date,LeAq_1s
2022-10-03 13:59:59.402,45.07
2022-10-03 14:00:00.405,43.35
2022-10-03 14:00:01.407,43.82
2022-10-03 14:00:02.409,44.42
2022-10-03 14:00:03.411,51.09
2022-10-03 14:00:04.414,44.88
2022-10-03 14:00:05.416,43.64
2022-10-03 14:00:06.418,43.66
2022-10-03 14:00:07.421,44.06
2022-10-03 14:00:08.423,42.97
2022-10-03 14:00:09.425,43.01
2022-10-03 14:00:10.427,43.16
2022-10-03 14:00:11.430,43.88
2022-10-03 14:00:12.432,43.56
2022-10-03 14:00:13.434,43.57
2022-10-03 14:00:14.436,43.33
2022-10-03 14:00:15.438,43.97
2022-10-03 14:00:16.440,44.16
2022-10-03 14:00:17.442,45.05
2022-10-03 14:00:18.445,46.18
2022-10-03 14:00:19.447,47.28
2022-10-03 14:00:20.449,47.99
2022-10-03 14:00:21.451,47.54
2022-10-03 14:00:22.454,45.64
2022-10-03 14:00:23.456,44.57
2022-10-03 14:00:24.458,45.6
2022-10-03 14:00:25.461,47.51
2022-10-03 14:00:26.463,43.3
2022-10-03 14:00:27.465,43.08
2022-10-03 14:00:28.468,43.52
2022-10-03 14:00:29.470,48.5
2022-10-03 14:00:30.473,44.17
2022-10-03 14:00:31.475,43.38
2022-10-03 14:00:32.477,43.56
2022-10-03 14:00:33.479,43.28
2022-10-03 14:00:34.482,44.06
2022-10-03 14:00:35.485,44.26
2022-10-03 14:00:36.487,44.03
2022-10-03 14:00:37.490,43.31
2022-10-03 14:00:38.492,43.52
2022-10-03 14:00:39.495,44.66
2022-10-03 14:00:40.497,43.63
2022-10-03 14:00:41.499,44.01
2022-10-03 14:00:42.502,45.51
2022-10-03 14:00:43.504,45.18
2022-10-03 14:00:44.506,45.81
2022-10-03 14:00:45.508,46.14
2022-10-03 14:00:46.510,45.77
2022-10-03 14:00:47.512,45.79
2022-10-03 14:00:48.515,45.99
2022-10-03 14:00:49.517,46.32
2022-10-03 14:00:50.520,48.59
2022-10-03 14:00:51.522,43.67
2022-10-03 14:00:52.525,43.65
2022-10-03 14:00:53.527,45.01
2022-10-03 14:00:54.529,45.17
2022-10-03 14:00:55.532,45.63
2022-10-03 14:00:56.534,44.46
2022-10-03 14:00:57.536,43.95
2022-10-03 14:00:58.539,44.61
2022-10-03 14:00:59.541,44.72
2022-10-03 14:01:00.543,44.4
2022-10-03 14:01:01.545,45.7
2022-10-03 14:01:02.548,43.83
2022-10-03 14:01:03.550,45.58
2022-10-03 14:01:04.552,47.52
2022-10-03 14:01:05.554,46.51
2022-10-03 14:01:06.557,51.73
2022-10-03 14:01:07.559,47.98
2022-10-03 14:01:08.561,46.33
2022-10-03 14:01:09.563,46.32
2022-10-03 14:01:10.565,47.77
2022-10-03 14:01:11.567,47.88
2022-10-03 14:01:12.570,47.76
2022-10-03 14:01:13.572,45.14
2022-10-03 14:01:14.575,48.68
2022-10-03 14:01:15.577,44.64
2022-10-03 14:01:16.579,47.44
2022-10-03 14:01:17.581,45.93
2022-10-03 14:01:18.584,46.73
2022-10-03 14:01:19.586,48.67
2022-10-03 14:01:20.588,50.17
2022-10-03 14:01:21.591,49.95
2022-10-03 14:01:22.593,51.81
2022-10-03 14:01:23.595,51.87
2022-10-03 14:01:24.598,53.66
2022-10-03 14:01:25.600,55.71
2022-10-03 14:01:26.603,58.52
2022-10-03 14:01:27.605,59.27
2022-10-03 14:01:28.608,60.45
2022-10-03 14:01:29.610,59.57
2022-10-03 14:01:30.612,57.2
2022-10-03 14:01:31.614,54.76
2022-10-03 14:01:32.617,54.09
2022-10-03 14:01:33.619,53.48
2022-10-03 14:01:34.621,51.75
2022-10-03 14:01:35.623,50.54
2022-10-03 14:01:36.626,50.03
2022-10-03 14:01:37.628,48.24
2022-10-03 14:01:38.631,47.35
2022-10-03 14:01:39.634,48.44
2022-10-03 14:01:40.636,46.55
2022-10-03 14:01:41.639,47.89
2022-10-03 14:01:42.641,46.74
2022-10-03 14:01:43.644,46.37
2022-10-03 14:01:44.646,48.27
2022-10-03 14:01:45.648,48.69
2022-10-03 14:01:46.650,48.48
2022-10-03 14:01:47.652,48.43
2022-10-03 14:01:48.654,49.27
2022-10-03 14:01:49.656,48.89
2022-10-03 14:01:50.659,51.77
2022-10-03 14:01:51.661,52.06
2022-10-03 14:01:52.663,52.77
2022-10-03 14:01:53.666,53.01
2022-10-03 14:01:54.668,51.76
2022-10-03 14:01:55.670,49.99
2022-10-03 14:01:56.673,49.87
2022-10-03 14:01:57.675,50.11
2022-10-03 14:01:58.677,48.46
2022-10-03 14:01:59.679,49.23
2022-10-03 14:02:00.681,48.99
2022-10-03 14:02:01.683,51.23
2022-10-03 14:02:02.685,49.81
2022-10-03 14:02:03.688,53.34
2022-10-03 14:02:04.690,54.78
2022-10-03 14:02:05.692,57.25
2022-10-03 14:02:06.695,59.77
2022-10-03 14:02:07.697,60.75
2022-10-03 14:02:08.699,58.49
2022-10-03 14:02:09.702,56.09
2022-10-03 14:02:10.704,52.65
2022-10-03 14:02:11.706,51.21
2022-10-03 14:02:12.708,48.59
2022-10-03 14:02:13.710,54.3
2022-10-03 14:02:14.712,48.17
2022-10-03 14:02:15.714,47.62
2022-10-03 14:02:16.717,46.37
2022-10-03 14:02:17.719,45.85
2022-10-03 14:02:18.722,46.25
2022-10-03 14:02:19.724,46.22
2022-10-03 14:02:20.726,48.12
2022-10-03 14:02:21.728,47.67
2022-10-03 14:02:22.730,47.24
2022-10-03 14:02:23.732,46.94
2022-10-03 14:02:24.734,47.35
2022-10-03 14:02:25.736,47.66
2022-10-03 14:02:26.739,48.75
2022-10-03 14:02:27.741,47.39
2022-10-03 14:02:28.743,47.21
2022-10-03 14:02:29.745,45.97
2022-10-03 14:02:30.747,46.39
2022-10-03 14:02:31.749,46.12
2022-10-03 14:02:32.751,46.39
2022-10-03 14:02:33.753,46.71
2022-10-03 14:02:34.756,48.54
2022-10-03 14:02:35.757,48.02
2022-10-03 14:02:36.760,46.78
2022-10-03 14:02:37.762,47.24
2022-10-03 14:02:38.764,46.55
2022-10-03 14:02:39.766,46.08
2022-10-03 14:02:40.768,45.14
2022-10-03 14:02:41.771,44.97
2022-10-03 14:02:42.773,45.4
2022-10-03 14:02:43.776,45.55
2022-10-03 14:02:44.778,46.13
2022-10-03 14:02:45.780,45.54
2022-10-03 14:02:46.782,47.57
2022-10-03 14:02:47.784,47.73
2022-10-03 14:02:48.787,46.65
2022-10-03 14:02:49.789,48.07
2022-10-03 14:02:50.791,46.47
2022-10-03 14:02:51.793,47.01
2022-10-03 14:02:52.796,48.1
2022-10-03 14:02:53.798,46.97
2022-10-03 14:02:54.800,46.34
2022-10-03 14:02:55.802,48.37
2022-10-03 14:02:56.805,46.92
2022-10-03 14:02:57.807,45.94
2022-10-03 14:02:58.809,44.84
2022-10-03 14:02:59.811,45.81
2022-10-03 14:03:00.813,47.74
2022-10-03 14:03:01.816,48.44
2022-10-03 14:03:02.818,45.92
2022-10-03 14:03:03.820,46.33
2022-10-03 14:03:04.822,46.84
2022-10-03 14:03:05.824,44.4
2022-10-03 14:03:06.827,45.04
2022-10-03 14:03:07.829,45.31
2022-10-03 14:03:08.831,46.28
2022-10-03 14:03:09.834,47.56
2022-10-03 14:03:10.835,45.43
2022-10-03 14:03:11.837,46.93
2022-10-03 14:03:12.840,50.97
2022-10-03 14:03:13.842,46.72
2022-10-03 14:03:14.844,46.58
2022-10-03 14:03:15.846,45.8
2022-10-03 14:03:16.849,45.99
2022-10-03 14:03:17.851,45.95
2022-10-03 14:03:18.853,45.01
2022-10-03 14:03:19.855,44.44
2022-10-03 14:03:20.857,44.87
2022-10-03 14:03:21.860,44.58
2022-10-03 14:03:22.862,44.91
2022-10-03 14:03:23.864,45.29
2022-10-03 14:03:24.867,45.52
2022-10-03 14:03:25.869,47.7
2022-10-03 14:03:26.871,46.02
2022-10-03 14:03:27.873,43.86
2022-10-03 14:03:28.875,44.68
2022-10-03 14:03:29.877,45.08
2022-10-03 14:03:30.879,44.38
2022-10-03 14:03:31.881,45.06
2022-10-03 14:03:32.883,46.3
2022-10-03 14:03:33.885,44.93
2022-10-03 14:03:34.888,44.38
2022-10-03 14:03:35.890,45.05
2022-10-03 14:03:36.892,46.63
2022-10-03 14:03:37.894,44.09
2022-10-03 14:03:38.897,44.75
2022-10-03 14:03:39.899,45.09
2022-10-03 14:03:40.901,45.69
2022-10-03 14:03:41.903,45.33
2022-10-03 14:03:42.905,45.4
2022-10-03 14:03:43.907,45.34
2022-10-03 14:03:44.909,44.29
2022-10-03 14:03:45.911,44.12
2022-10-03 14:03:46.913,46.73
2022-10-03 14:03:47.916,46.16
2022-10-03 14:03:48.918,47.98
2022-10-03 14:03:49.920,46.14
2022-10-03 14:03:50.922,44.59
2022-10-03 14:03:51.924,43.61
2022-10-03 14:03:52.926,44.35
2022-10-03 14:03:53.928,46.55
2022-10-03 14:03:54.931,45.54
2022-10-03 14:03:55.933,45.34
2022-10-03 14:03:56.936,47.39
2022-10-03 14:03:57.938,44.44
2022-10-03 14:03:58.940,45.2
2022-10-03 14:03:59.942,44.68
2022-10-03 14:04:00.945,43.85
2022-10-03 14:04:01.947,45.72
2022-10-03 14:04:02.949,44.52
2022-10-03 14:04:03.951,46.01
2022-10-03 14:04:04.954,45.49
2022-10-03 14:04:05.956,45.14
2022-10-03 14:04:06.958,44.86
2022-10-03 14:04:07.960,44.46
2022-10-03 14:04:08.963,43.8
2022-10-03 14:04:09.965,44.17
2022-10-03 14:04:10.967,44.49
2022-10-03 14:04:11.969,44.39
2022-10-03 14:04:12.972,44.0
2022-10-03 14:04:13.974,42.58
2022-10-03 14:04:14.976,42.5
2022-10-03 14:04:15.978,42.66
2022-10-03 14:04:16.981,43.49
2022-10-03 14:04:17.983,43.19
2022-10-03 14:04:18.986,44.04
2022-10-03 14:04:19.988,47.97
2022-10-03 14:04:20.990,48.31
2022-10-03 14:04:21.993,43.43
2022-10-03 14:04:22.995,46.18
2022-10-03 14:04:23.997,46.32
2022-10-03 14:04:25.000,43.79
2022-10-03 14:04:26.002,43.33
2022-10-03 14:04:27.004,43.81
2022-10-03 14:04:28.006,43.21
2022-10-03 14:04:29.008,44.49
2022-10-03 14:04:30.010,44.49
2022-10-03 14:04:31.013,44.3
2022-10-03 14:04:32.015,43.61
2022-10-03 14:04:33.017,44.83
2022-10-03 14:04:34.018,44.17
2022-10-03 14:04:35.021,44.58
2022-10-03 14:04:36.023,44.87
2022-10-03 14:04:37.026,45.34
2022-10-03 14:04:38.028,46.19
2022-10-03 14:04:39.031,45.45
2022-10-03 14:04:40.033,46.47
2022-10-03 14:04:41.035,45.42
2022-10-03 14:04:42.037,44.87
2022-10-03 14:04:43.039,44.49
2022-10-03 14:04:44.042,44.65
2022-10-03 14:04:45.044,44.25
2022-10-03 14:04:46.046,44.29
2022-10-03 14:04:47.048,45.08
2022-10-03 14:04:48.051,45.62
2022-10-03 14:04:49.053,60.26
2022-10-03 14:04:50.056,48.33
2022-10-03 14:04:51.058,46.81
2022-10-03 14:04:52.061,46.65
2022-10-03 14:04:53.063,47.15
2022-10-03 14:04:54.066,48.18
2022-10-03 14:04:55.068,50.37
2022-10-03 14:04:56.070,50.0
2022-10-03 14:04:57.072,50.78
2022-10-03 14:04:58.074,50.2
2022-10-03 14:04:59.076,50.53
2022-10-03 14:05:00.079,52.2
2022-10-03 14:05:01.081,53.0
2022-10-03 14:05:02.083,52.54
2022-10-03 14:05:03.085,52.2
2022-10-03 14:05:04.087,58.59
2022-10-03 14:05:05.090,53.92
2022-10-03 14:05:06.092,53.65
2022-10-03 14:05:07.094,54.53
2022-10-03 14:05:08.097,56.73
2022-10-03 14:05:09.099,54.77
2022-10-03 14:05:10.101,52.91
2022-10-03 14:05:11.103,55.28
2022-10-03 14:05:12.105,52.88
2022-10-03 14:05:13.107,54.85
2022-10-03 14:05:14.110,55.19
2022-10-03 14:05:15.112,56.05
2022-10-03 14:05:16.115,55.69
2022-10-03 14:05:17.117,53.06
2022-10-03 14:05:18.119,51.99
2022-10-03 14:05:19.121,52.67
2022-10-03 14:05:20.124,55.84
2022-10-03 14:05:21.126,62.91
2022-10-03 14:05:22.128,56.11
2022-10-03 14:05:23.131,54.76
2022-10-03 14:05:24.133,54.65
2022-10-03 14:05:25.135,53.95
2022-10-03 14:05:26.138,53.7
2022-10-03 14:05:27.140,55.3
2022-10-03 14:05:28.142,52.94
2022-10-03 14:05:29.145,52.37
2022-10-03 14:05:30.147,61.99
2022-10-03 14:05:31.149,57.62
2022-10-03 14:05:32.152,54.23
2022-10-03 14:05:33.154,53.26
2022-10-03 14:05:34.156,53.2
2022-10-03 14:05:35.159,52.3
2022-10-03 14:05:36.161,52.27
2022-10-03 14:05:37.164,51.52
2022-10-03 14:05:38.166,52.03
2022-10-03 14:05:39.169,51.79
2022-10-03 14:05:40.171,50.03
2022-10-03 14:05:41.174,50.74
2022-10-03 14:05:42.175,51.83
2022-10-03 14:05:43.178,50.99
2022-10-03 14:05:44.180,50.93
2022-10-03 14:05:45.182,51.04
2022-10-03 14:05:46.184,51.83
2022-10-03 14:05:47.187,56.26
2022-10-03 14:05:48.189,53.53
2022-10-03 14:05:49.191,57.23
2022-10-03 14:05:50.194,55.2
2022-10-03 14:05:51.196,55.54
2022-10-03 14:05:52.198,56.36
2022-10-03 14:05:53.201,59.39
2022-10-03 14:05:54.203,61.64
2022-10-03 14:05:55.205,64.25
2022-10-03 14:05:56.207,66.11
2022-10-03 14:05:57.209,65.52
2022-10-03 14:05:58.211,63.93
2022-10-03 14:05:59.214,63.99
2022-10-03 14:06:00.216,64.55
2022-10-03 14:06:01.218,61.47
2022-10-03 14:06:02.220,54.65
2022-10-03 14:06:03.222,51.33
2022-10-03 14:06:04.225,51.69
2022-10-03 14:06:05.227,53.48
2022-10-03 14:06:06.229,55.37
2022-10-03 14:06:07.232,53.27
2022-10-03 14:06:08.234,52.32
2022-10-03 14:06:09.236,51.2
2022-10-03 14:06:10.239,53.83
2022-10-03 14:06:11.241,51.81
2022-10-03 14:06:12.243,50.38
2022-10-03 14:06:13.246,48.07
2022-10-03 14:06:14.248,50.91
2022-10-03 14:06:15.250,49.2
2022-10-03 14:06:16.252,49.85
2022-10-03 14:06:17.254,50.78
2022-10-03 14:06:18.256,46.64
2022-10-03 14:06:19.259,52.06
2022-10-03 14:06:20.261,49.59
2022-10-03 14:06:21.263,50.61
2022-10-03 14:06:22.266,54.43
2022-10-03 14:06:23.268,53.68
2022-10-03 14:06:24.270,53.8
2022-10-03 14:06:25.273,52.75
2022-10-03 14:06:26.275,52.29
2022-10-03 14:06:27.277,52.95
2022-10-03 14:06:28.280,52.39
2022-10-03 14:06:29.282,52.22
2022-10-03 14:06:30.284,53.05
2022-10-03 14:06:31.287,52.18
2022-10-03 14:06:32.289,51.32
2022-10-03 14:06:33.292,50.81
2022-10-03 14:06:34.294,49.39
2022-10-03 14:06:35.297,48.88
2022-10-03 14:06:36.299,48.38
2022-10-03 14:06:37.301,46.42
2022-10-03 14:06:38.303,45.34
2022-10-03 14:06:39.305,46.89
2022-10-03 14:06:40.307,47.84
2022-10-03 14:06:41.309,47.04
2022-10-03 14:06:42.311,48.14
2022-10-03 14:06:43.314,47.49
2022-10-03 14:06:44.317,46.67
2022-10-03 14:06:45.319,46.69
2022-10-03 14:06:46.321,46.9
2022-10-03 14:06:47.324,49.13
2022-10-03 14:06:48.326,49.82
2022-10-03 14:06:49.328,52.0
2022-10-03 14:06:50.330,53.31
2022-10-03 14:06:51.333,54.9
2022-10-03 14:06:52.335,56.27
2022-10-03 14:06:53.337,57.92
2022-10-03 14:06:54.340,54.3
2022-10-03 14:06:55.343,54.41
2022-10-03 14:06:56.345,53.26
2022-10-03 14:06:57.348,52.2
2022-10-03 14:06:58.350,54.56
2022-10-03 14:06:59.353,56.46
2022-10-03 14:07:00.355,55.74
2022-10-03 14:07:01.357,54.04
2022-10-03 14:07:02.359,50.23
2022-10-03 14:07:03.361,49.36
2022-10-03 14:07:04.363,51.93
2022-10-03 14:07:05.365,52.58
2022-10-03 14:07:06.368,52.15
2022-10-03 14:07:07.370,51.99
2022-10-03 14:07:08.372,53.5
2022-10-03 14:07:09.375,53.91
2022-10-03 14:07:10.377,53.09
2022-10-03 14:07:11.380,53.22
2022-10-03 14:07:12.381,53.0
2022-10-03 14:07:13.384,51.75
2022-10-03 14:07:14.386,49.58
2022-10-03 14:07:15.388,49.25
2022-10-03 14:07:16.391,47.47
2022-10-03 14:07:17.393,46.31
2022-10-03 14:07:18.395,48.54
2022-10-03 14:07:19.397,47.7
2022-10-03 14:07:20.399,45.02
2022-10-03 14:07:21.402,44.64
2022-10-03 14:07:22.404,43.95
2022-10-03 14:07:23.406,43.81
2022-10-03 14:07:24.408,43.71
2022-10-03 14:07:25.410,44.85
2022-10-03 14:07:26.413,43.49
2022-10-03 14:07:27.414,43.58
2022-10-03 14:07:28.416,45.55
2022-10-03 14:07:29.418,45.01
2022-10-03 14:07:30.420,45.64
2022-10-03 14:07:31.422,45.31
2022-10-03 14:07:32.424,48.95
2022-10-03 14:07:33.426,47.27
2022-10-03 14:07:34.428,45.51
2022-10-03 14:07:35.431,44.5
2022-10-03 14:07:36.433,44.59
2022-10-03 14:07:37.435,46.05
2022-10-03 14:07:38.438,44.12
2022-10-03 14:07:39.439,44.21
2022-10-03 14:07:40.441,44.47
2022-10-03 14:07:41.444,45.42
2022-10-03 14:07:42.446,47.89
2022-10-03 14:07:43.448,42.71
2022-10-03 14:07:44.450,55.69
2022-10-03 14:07:45.452,43.46
2022-10-03 14:07:46.454,42.52
2022-10-03 14:07:47.456,43.15
2022-10-03 14:07:48.459,44.58
2022-10-03 14:07:49.461,43.62
2022-10-03 14:07:50.463,43.14
2022-10-03 14:07:51.465,44.2
2022-10-03 14:07:52.467,45.03
2022-10-03 14:07:53.469,43.29
2022-10-03 14:07:54.471,43.95
2022-10-03 14:07:55.472,44.99
2022-10-03 14:07:56.474,53.56
2022-10-03 14:07:57.476,46.23
2022-10-03 14:07:58.478,46.63
2022-10-03 14:07:59.480,46.24
2022-10-03 14:08:00.483,44.44
2022-10-03 14:08:01.486,45.2
2022-10-03 14:08:02.488,44.75
2022-10-03 14:08:03.490,44.31
2022-10-03 14:08:04.492,43.26
2022-10-03 14:08:05.495,43.81
2022-10-03 14:08:06.496,45.47
2022-10-03 14:08:07.498,44.88
2022-10-03 14:08:08.500,44.13
2022-10-03 14:08:09.503,45.66
2022-10-03 14:08:10.505,46.88
2022-10-03 14:08:11.507,44.36
2022-10-03 14:08:12.509,43.49
2022-10-03 14:08:13.511,43.78
2022-10-03 14:08:14.514,43.68
2022-10-03 14:08:15.515,44.03
2022-10-03 14:08:16.517,43.95
2022-10-03 14:08:17.520,43.53
2022-10-03 14:08:18.522,43.84
2022-10-03 14:08:19.524,43.75
2022-10-03 14:08:20.526,44.42
2022-10-03 14:08:21.528,44.72
2022-10-03 14:08:22.530,44.71
2022-10-03 14:08:23.532,44.39
2022-10-03 14:08:24.535,45.14
2022-10-03 14:08:25.537,44.37
2022-10-03 14:08:26.539,45.25
2022-10-03 14:08:27.541,47.5
2022-10-03 14:08:28.543,48.01
2022-10-03 14:08:29.545,47.04
2022-10-03 14:08:30.547,48.97
2022-10-03 14:08:31.549,53.82
2022-10-03 14:08:32.552,50.84
2022-10-03 14:08:33.554,48.8
2022-10-03 14:08:34.556,48.82
2022-10-03 14:08:35.558,48.96
2022-10-03 14:08:36.561,48.75
2022-10-03 14:08:37.563,49.44
2022-10-03 14:08:38.565,50.0
2022-10-03 14:08:39.567,47.76
2022-10-03 14:08:40.569,49.1
2022-10-03 14:08:41.571,48.98
2022-10-03 14:08:42.573,49.52
2022-10-03 14:08:43.576,49.89
2022-10-03 14:08:44.578,49.05
2022-10-03 14:08:45.580,50.0
2022-10-03 14:08:46.582,49.89
2022-10-03 14:08:47.584,49.16
2022-10-03 14:08:48.586,50.48
2022-10-03 14:08:49.588,51.43
2022-10-03 14:08:50.590,50.83
2022-10-03 14:08:51.592,50.9
2022-10-03 14:08:52.595,50.36
2022-10-03 14:08:53.597,50.04
2022-10-03 14:08:54.599,51.52
2022-10-03 14:08:55.601,49.17
2022-10-03 14:08:56.604,49.23
2022-10-03 14:08:57.606,49.52
2022-10-03 14:08:58.607,50.65
2022-10-03 14:08:59.610,50.38
2022-10-03 14:09:00.612,49.44
2022-10-03 14:09:01.614,49.64
2022-10-03 14:09:02.617,48.45
2022-10-03 14:09:03.619,45.65
2022-10-03 14:09:04.622,45.63
2022-10-03 14:09:05.624,44.48
2022-10-03 14:09:06.627,45.55
2022-10-03 14:09:07.629,47.02
2022-10-03 14:09:08.631,43.96
2022-10-03 14:09:09.634,44.64
2022-10-03 14:09:10.636,47.27
2022-10-03 14:09:11.638,47.37
2022-10-03 14:09:12.641,49.38
2022-10-03 14:09:13.643,49.52
2022-10-03 14:09:14.646,49.25
2022-10-03 14:09:15.648,51.37
2022-10-03 14:09:16.650,55.72
2022-10-03 14:09:17.653,56.05
2022-10-03 14:09:18.655,54.04
2022-10-03 14:09:19.658,50.92
2022-10-03 14:09:20.660,52.37
2022-10-03 14:09:21.662,49.37
2022-10-03 14:09:22.664,46.54
2022-10-03 14:09:23.667,45.14
2022-10-03 14:09:24.669,45.15
2022-10-03 14:09:25.671,44.34
2022-10-03 14:09:26.673,45.24
2022-10-03 14:09:27.676,44.52
2022-10-03 14:09:28.678,45.82
2022-10-03 14:09:29.680,43.47
2022-10-03 14:09:30.682,43.7
2022-10-03 14:09:31.685,44.59
2022-10-03 14:09:32.687,44.76
2022-10-03 14:09:33.689,45.25
2022-10-03 14:09:34.691,44.05
2022-10-03 14:09:35.693,45.04
2022-10-03 14:09:36.696,45.31
2022-10-03 14:09:37.698,44.49
2022-10-03 14:09:38.700,43.84
2022-10-03 14:09:39.703,45.02
2022-10-03 14:09:40.705,44.5
2022-10-03 14:09:41.707,45.14
2022-10-03 14:09:42.710,44.98
2022-10-03 14:09:43.712,44.52
2022-10-03 14:09:44.715,44.75
2022-10-03 14:09:45.717,44.62
2022-10-03 14:09:46.719,45.11
2022-10-03 14:09:47.721,45.42
2022-10-03 14:09:48.724,44.78
2022-10-03 14:09:49.726,44.23
2022-10-03 14:09:50.728,43.68
2022-10-03 14:09:51.731,43.55
2022-10-03 14:09:52.733,43.38
2022-10-03 14:09:53.735,48.46
2022-10-03 14:09:54.738,43.58
2022-10-03 14:09:55.740,43.1
2022-10-03 14:09:56.743,43.62
2022-10-03 14:09:57.745,58.82
2022-10-03 14:09:58.747,44.02
2022-10-03 14:09:59.749,43.99
2022-10-03 14:10:00.751,43.35
2022-10-03 14:10:01.754,43.99
2022-10-03 14:10:02.756,43.31
2022-10-03 14:10:03.759,43.1
2022-10-03 14:10:04.760,44.07
2022-10-03 14:10:05.763,44.46
2022-10-03 14:10:06.765,43.87
2022-10-03 14:10:07.768,42.84
2022-10-03 14:10:08.770,43.38
2022-10-03 14:10:09.773,43.56
2022-10-03 14:10:10.775,51.01
2022-10-03 14:10:11.777,43.77
2022-10-03 14:10:12.780,42.71
2022-10-03 14:10:13.782,44.3
2022-10-03 14:10:14.784,44.17
2022-10-03 14:10:15.786,48.35
2022-10-03 14:10:16.788,42.77
2022-10-03 14:10:17.790,42.68
2022-10-03 14:10:18.793,43.1
2022-10-03 14:10:19.795,43.37
2022-10-03 14:10:20.798,49.87
2022-10-03 14:10:21.800,44.75
2022-10-03 14:10:22.802,45.1
2022-10-03 14:10:23.805,43.99
2022-10-03 14:10:24.807,44.63
2022-10-03 14:10:25.809,43.88
2022-10-03 14:10:26.812,43.64
2022-10-03 14:10:27.814,57.4
2022-10-03 14:10:28.816,60.29
2022-10-03 14:10:29.819,58.18
2022-10-03 14:10:30.821,60.71
2022-10-03 14:10:31.823,59.95
2022-10-03 14:10:32.826,67.21
2022-10-03 14:10:33.828,59.92
2022-10-03 14:10:34.831,43.35
2022-10-03 14:10:35.833,42.89
2022-10-03 14:10:36.835,43.25
2022-10-03 14:10:37.838,43.29
2022-10-03 14:10:38.840,43.24
2022-10-03 14:10:39.842,44.62
2022-10-03 14:10:40.845,44.49
2022-10-03 14:10:41.847,43.54
2022-10-03 14:10:42.849,42.86
2022-10-03 14:10:43.851,43.42
2022-10-03 14:10:44.854,49.29
2022-10-03 14:10:45.855,50.96
2022-10-03 14:10:46.857,52.87
2022-10-03 14:10:47.860,53.52
2022-10-03 14:10:48.862,42.93
2022-10-03 14:10:49.865,42.95
2022-10-03 14:10:50.867,42.9
2022-10-03 14:10:51.869,42.55
2022-10-03 14:10:52.871,43.05
2022-10-03 14:10:53.874,43.06
2022-10-03 14:10:54.876,43.09
2022-10-03 14:10:55.878,47.14
2022-10-03 14:10:56.880,43.16
2022-10-03 14:10:57.883,44.1
2022-10-03 14:10:58.885,43.64
2022-10-03 14:10:59.887,44.52
2022-10-03 14:11:00.890,44.59
2022-10-03 14:11:01.892,44.23
2022-10-03 14:11:02.895,44.02
2022-10-03 14:11:03.897,44.45
2022-10-03 14:11:04.899,46.16
2022-10-03 14:11:05.902,43.74
2022-10-03 14:11:06.904,46.34
2022-10-03 14:11:07.906,46.0
2022-10-03 14:11:08.908,44.6
2022-10-03 14:11:09.910,46.06
2022-10-03 14:11:10.913,44.66
2022-10-03 14:11:11.915,45.22
2022-10-03 14:11:12.917,45.81
2022-10-03 14:11:13.920,46.15
2022-10-03 14:11:14.922,46.85
2022-10-03 14:11:15.925,45.68
2022-10-03 14:11:16.927,45.41
2022-10-03 14:11:17.930,45.45
2022-10-03 14:11:18.932,44.94
2022-10-03 14:11:19.934,47.14
2022-10-03 14:11:20.937,44.46
2022-10-03 14:11:21.939,60.05
2022-10-03 14:11:22.942,60.96
2022-10-03 14:11:23.944,61.37
2022-10-03 14:11:24.947,54.73
2022-10-03 14:11:25.949,44.62
2022-10-03 14:11:26.952,44.73
2022-10-03 14:11:27.954,44.43
2022-10-03 14:11:28.957,45.71
2022-10-03 14:11:29.959,53.42
2022-10-03 14:11:30.961,53.59
2022-10-03 14:11:31.963,47.13
2022-10-03 14:11:32.966,46.11
2022-10-03 14:11:33.968,46.25
2022-10-03 14:11:34.970,45.21
2022-10-03 14:11:35.972,44.62
2022-10-03 14:11:36.974,43.97
2022-10-03 14:11:37.977,47.35
2022-10-03 14:11:38.980,50.43
2022-10-03 14:11:39.982,43.83
2022-10-03 14:11:40.985,46.03
2022-10-03 14:11:41.986,43.06
2022-10-03 14:11:42.989,43.45
2022-10-03 14:11:43.991,43.57
2022-10-03 14:11:44.994,47.11
2022-10-03 14:11:45.996,44.02
2022-10-03 14:11:46.998,43.71
2022-10-03 14:11:48.000,43.34
2022-10-03 14:11:49.003,43.63
2022-10-03 14:11:50.005,42.95
2022-10-03 14:11:51.008,43.44
2022-10-03 14:11:52.010,43.41
2022-10-03 14:11:53.013,43.96
2022-10-03 14:11:54.015,44.37
2022-10-03 14:11:55.018,44.96
2022-10-03 14:11:56.020,45.19
2022-10-03 14:11:57.022,44.85
2022-10-03 14:11:58.024,46.96
2022-10-03 14:11:59.027,45.27
2022-10-03 14:12:00.028,45.66
2022-10-03 14:12:01.031,47.94
2022-10-03 14:12:02.033,46.76
2022-10-03 14:12:03.035,46.72
2022-10-03 14:12:04.038,50.88
2022-10-03 14:12:05.040,54.42
2022-10-03 14:12:06.042,58.5
2022-10-03 14:12:07.044,50.32
2022-10-03 14:12:08.046,49.03
2022-10-03 14:12:09.048,46.75
2022-10-03 14:12:10.050,64.81
2022-10-03 14:12:11.052,61.89
2022-10-03 14:12:12.054,51.42
2022-10-03 14:12:13.056,45.06
2022-10-03 14:12:14.058,48.7
2022-10-03 14:12:15.060,45.32
2022-10-03 14:12:16.063,45.73
2022-10-03 14:12:17.066,47.99
2022-10-03 14:12:18.068,51.61
2022-10-03 14:12:19.070,51.67
2022-10-03 14:12:20.072,46.01
2022-10-03 14:12:21.074,46.67
2022-10-03 14:12:22.076,46.48
2022-10-03 14:12:23.079,48.07
2022-10-03 14:12:24.081,51.44
2022-10-03 14:12:25.083,45.66
2022-10-03 14:12:26.086,44.65
2022-10-03 14:12:27.088,46.7
2022-10-03 14:12:28.090,44.71
2022-10-03 14:12:29.092,44.3
2022-10-03 14:12:30.095,44.26
2022-10-03 14:12:31.097,45.4
2022-10-03 14:12:32.099,44.28
2022-10-03 14:12:33.101,43.86
2022-10-03 14:12:34.104,43.98
2022-10-03 14:12:35.106,44.19
2022-10-03 14:12:36.107,44.47
2022-10-03 14:12:37.109,45.0
2022-10-03 14:12:38.111,47.58
2022-10-03 14:12:39.113,50.19
2022-10-03 14:12:40.115,53.7
2022-10-03 14:12:41.117,56.57
2022-10-03 14:12:42.119,54.97
2022-10-03 14:12:43.122,51.43
2022-10-03 14:12:44.124,48.58
2022-10-03 14:12:45.126,49.6
2022-10-03 14:12:46.128,45.74
2022-10-03 14:12:47.130,44.86
2022-10-03 14:12:48.132,46.46
2022-10-03 14:12:49.134,45.0
2022-10-03 14:12:50.137,46.53
2022-10-03 14:12:51.139,45.92
2022-10-03 14:12:52.141,43.69
2022-10-03 14:12:53.144,45.5
2022-10-03 14:12:54.145,47.7
2022-10-03 14:12:55.148,47.98
2022-10-03 14:12:56.150,47.7
2022-10-03 14:12:57.152,48.23
2022-10-03 14:12:58.155,49.27
2022-10-03 14:12:59.157,51.1
2022-10-03 14:13:00.159,52.86
2022-10-03 14:13:01.160,55.56
2022-10-03 14:13:02.163,55.48
2022-10-03 14:13:03.165,55.55
2022-10-03 14:13:04.167,50.95
2022-10-03 14:13:05.170,48.81
2022-10-03 14:13:06.172,47.84
2022-10-03 14:13:07.174,49.45
2022-10-03 14:13:08.176,51.35
2022-10-03 14:13:09.178,53.59
2022-10-03 14:13:10.180,58.34
2022-10-03 14:13:11.183,53.28
2022-10-03 14:13:12.185,49.77
2022-10-03 14:13:13.187,50.43
2022-10-03 14:13:14.190,52.48
2022-10-03 14:13:15.192,51.88
2022-10-03 14:13:16.194,52.99
2022-10-03 14:13:17.196,52.64
2022-10-03 14:13:18.198,52.56
2022-10-03 14:13:19.200,52.49
2022-10-03 14:13:20.203,53.85
2022-10-03 14:13:21.205,50.58
2022-10-03 14:13:22.207,58.14
2022-10-03 14:13:23.209,52.97
2022-10-03 14:13:24.210,52.48
2022-10-03 14:13:25.213,54.42
2022-10-03 14:13:26.215,51.76
2022-10-03 14:13:27.217,56.35
2022-10-03 14:13:28.220,53.17
2022-10-03 14:13:29.222,51.49
2022-10-03 14:13:30.224,52.82
2022-10-03 14:13:31.226,53.68
2022-10-03 14:13:32.229,53.57
2022-10-03 14:13:33.231,51.82
2022-10-03 14:13:34.233,51.3
2022-10-03 14:13:35.234,52.94
2022-10-03 14:13:36.236,54.67
2022-10-03 14:13:37.239,55.75
2022-10-03 14:13:38.241,55.7
2022-10-03 14:13:39.242,57.35
2022-10-03 14:13:40.245,57.0
2022-10-03 14:13:41.247,57.27
2022-10-03 14:13:42.249,56.19
2022-10-03 14:13:43.251,50.32
2022-10-03 14:13:44.253,51.6
2022-10-03 14:13:45.255,47.57
2022-10-03 14:13:46.258,46.69
2022-10-03 14:13:47.260,52.93
2022-10-03 14:13:48.262,57.5
2022-10-03 14:13:49.264,46.11
2022-10-03 14:13:50.267,46.83
2022-10-03 14:13:51.268,47.88
2022-10-03 14:13:52.271,47.16
2022-10-03 14:13:53.273,46.19
2022-10-03 14:13:54.275,45.53
2022-10-03 14:13:55.278,44.73
2022-10-03 14:13:56.280,44.16
2022-10-03 14:13:57.283,43.54
2022-10-03 14:13:58.285,44.4
2022-10-03 14:13:59.287,43.4
2022-10-03 14:14:00.289,44.34
2022-10-03 14:14:01.292,44.17
2022-10-03 14:14:02.294,43.95
2022-10-03 14:14:03.296,44.37
2022-10-03 14:14:04.298,47.88
2022-10-03 14:14:05.300,49.9
2022-10-03 14:14:06.302,51.62
2022-10-03 14:14:07.304,43.57
2022-10-03 14:14:08.306,48.86
2022-10-03 14:14:09.308,49.44
2022-10-03 14:14:10.311,56.15
2022-10-03 14:14:11.313,44.58
2022-10-03 14:14:12.316,44.51
2022-10-03 14:14:13.317,43.55
2022-10-03 14:14:14.319,44.08
2022-10-03 14:14:15.321,52.42
2022-10-03 14:14:16.323,55.66
2022-10-03 14:14:17.326,56.57
2022-10-03 14:14:18.329,53.83
2022-10-03 14:14:19.331,47.61
2022-10-03 14:14:20.333,50.06
2022-10-03 14:14:21.335,48.07
2022-10-03 14:14:22.337,49.47
2022-10-03 14:14:23.339,47.45
2022-10-03 14:14:24.342,45.79
2022-10-03 14:14:25.344,45.41
2022-10-03 14:14:26.347,50.43
2022-10-03 14:14:27.349,45.95
2022-10-03 14:14:28.351,51.36
2022-10-03 14:14:29.354,52.59
2022-10-03 14:14:30.356,51.52
2022-10-03 14:14:31.358,45.0
2022-10-03 14:14:32.360,45.69
2022-10-03 14:14:33.362,44.75
2022-10-03 14:14:34.364,45.39
2022-10-03 14:14:35.366,45.96
2022-10-03 14:14:36.368,54.75
2022-10-03 14:14:37.371,49.55
2022-10-03 14:14:38.373,43.52
2022-10-03 14:14:39.375,49.32
2022-10-03 14:14:40.377,57.05
2022-10-03 14:14:41.380,67.51
2022-10-03 14:14:42.382,48.16
2022-10-03 14:14:43.385,46.17
2022-10-03 14:14:44.387,49.33
2022-10-03 14:14:45.389,44.65
2022-10-03 14:14:46.391,44.38
2022-10-03 14:14:47.394,44.64
2022-10-03 14:14:48.396,47.35
2022-10-03 14:14:49.398,45.45
2022-10-03 14:14:50.401,46.6
2022-10-03 14:14:51.403,43.08
2022-10-03 14:14:52.405,51.62
2022-10-03 14:14:53.408,51.38
2022-10-03 14:14:54.410,46.88
2022-10-03 14:14:55.413,50.08
2022-10-03 14:14:56.415,46.35
2022-10-03 14:14:57.417,44.14
2022-10-03 14:14:58.419,48.54
2022-10-03 14:14:59.422,50.11
2022-10-03 14:15:00.424,46.75
2022-10-03 14:15:01.426,48.51
2022-10-03 14:15:02.429,45.28
2022-10-03 14:15:03.431,44.39
2022-10-03 14:15:04.433,44.1
2022-10-03 14:15:05.435,43.57
2022-10-03 14:15:06.438,44.76
2022-10-03 14:15:07.440,43.0
2022-10-03 14:15:08.442,51.46
2022-10-03 14:15:09.444,43.98
2022-10-03 14:15:10.446,47.64
2022-10-03 14:15:11.449,54.97
2022-10-03 14:15:12.451,44.39
2022-10-03 14:15:13.453,43.89
2022-10-03 14:15:14.455,46.63
2022-10-03 14:15:15.458,48.62
2022-10-03 14:15:16.460,45.12
2022-10-03 14:15:17.463,46.96
2022-10-03 14:15:18.465,48.65
2022-10-03 14:15:19.467,48.21
2022-10-03 14:15:20.469,49.76
2022-10-03 14:15:21.471,51.29
2022-10-03 14:15:22.474,49.4
2022-10-03 14:15:23.476,46.2
2022-10-03 14:15:24.479,46.85
2022-10-03 14:15:25.481,51.22
2022-10-03 14:15:26.483,56.03
2022-10-03 14:15:27.485,48.08
2022-10-03 14:15:28.488,53.94
2022-10-03 14:15:29.490,55.84
2022-10-03 14:15:30.492,44.72
2022-10-03 14:15:31.494,55.42
2022-10-03 14:15:32.497,50.97
2022-10-03 14:15:33.499,44.11
2022-10-03 14:15:34.501,44.76
2022-10-03 14:15:35.503,44.11
2022-10-03 14:15:36.505,47.86
2022-10-03 14:15:37.507,49.63
2022-10-03 14:15:38.509,53.42
2022-10-03 14:15:39.512,47.14
2022-10-03 14:15:40.515,47.5
2022-10-03 14:15:41.517,50.87
2022-10-03 14:15:42.519,51.25
2022-10-03 14:15:43.522,42.6
2022-10-03 14:15:44.524,43.37
2022-10-03 14:15:45.526,43.01
2022-10-03 14:15:46.528,43.22
2022-10-03 14:15:47.530,51.09
2022-10-03 14:15:48.532,45.95
2022-10-03 14:15:49.534,42.82
2022-10-03 14:15:50.537,47.52
2022-10-03 14:15:51.539,49.41
2022-10-03 14:15:52.541,48.47
2022-10-03 14:15:53.544,46.83
2022-10-03 14:15:54.546,46.66
2022-10-03 14:15:55.548,44.3
2022-10-03 14:15:56.550,50.55
2022-10-03 14:15:57.553,44.5
2022-10-03 14:15:58.555,43.34
2022-10-03 14:15:59.557,43.78
2022-10-03 14:16:00.559,43.71
2022-10-03 14:16:01.561,52.66
2022-10-03 14:16:02.563,48.37
2022-10-03 14:16:03.565,44.2
2022-10-03 14:16:04.568,43.28
2022-10-03 14:16:05.570,43.05
2022-10-03 14:16:06.572,42.28
2022-10-03 14:16:07.575,44.67
2022-10-03 14:16:08.577,46.02
2022-10-03 14:16:09.580,49.38
2022-10-03 14:16:10.582,49.0
2022-10-03 14:16:11.584,42.68
2022-10-03 14:16:12.586,43.28
2022-10-03 14:16:13.589,43.57
2022-10-03 14:16:14.591,50.81
2022-10-03 14:16:15.593,44.75
2022-10-03 14:16:16.595,43.98
2022-10-03 14:16:17.598,54.56
2022-10-03 14:16:18.600,46.27
2022-10-03 14:16:19.602,43.04
2022-10-03 14:16:20.605,43.49
2022-10-03 14:16:21.607,43.3
2022-10-03 14:16:22.609,47.26
2022-10-03 14:16:23.612,46.08
2022-10-03 14:16:24.614,46.4
2022-10-03 14:16:25.616,56.06
2022-10-03 14:16:26.619,49.32
2022-10-03 14:16:27.621,48.91
2022-10-03 14:16:28.623,56.68
2022-10-03 14:16:29.626,46.47
2022-10-03 14:16:30.628,48.92
2022-10-03 14:16:31.632,42.95
2022-10-03 14:16:32.635,42.91
2022-10-03 14:16:33.637,43.92
2022-10-03 14:16:34.640,43.75
2022-10-03 14:16:35.642,46.58
2022-10-03 14:16:36.645,46.87
2022-10-03 14:16:37.647,49.17
2022-10-03 14:16:38.649,45.47
2022-10-03 14:16:39.652,45.09
2022-10-03 14:16:40.654,47.69
2022-10-03 14:16:41.657,46.13
2022-10-03 14:16:42.659,47.14
2022-10-03 14:16:43.662,45.49
2022-10-03 14:16:44.664,45.1
2022-10-03 14:16:45.666,44.96
2022-10-03 14:16:46.668,45.32
2022-10-03 14:16:47.670,49.53
2022-10-03 14:16:48.672,48.49
2022-10-03 14:16:49.674,50.16
2022-10-03 14:16:50.676,51.92
2022-10-03 14:16:51.678,52.77
2022-10-03 14:16:52.679,54.15
2022-10-03 14:16:53.681,56.1
2022-10-03 14:16:54.683,59.7
2022-10-03 14:16:55.686,59.82
2022-10-03 14:16:56.688,58.2
2022-10-03 14:16:57.691,61.91
2022-10-03 14:16:58.692,56.88
2022-10-03 14:16:59.695,55.03
2022-10-03 14:17:00.696,54.25
2022-10-03 14:17:01.699,53.88
2022-10-03 14:17:02.701,55.33
2022-10-03 14:17:03.704,54.64
2022-10-03 14:17:04.706,55.72
2022-10-03 14:17:05.708,59.53
2022-10-03 14:17:06.710,61.13
2022-10-03 14:17:07.712,63.07
2022-10-03 14:17:08.714,59.98
2022-10-03 14:17:09.716,57.3
2022-10-03 14:17:10.718,55.77
2022-10-03 14:17:11.721,56.25
2022-10-03 14:17:12.723,53.95
2022-10-03 14:17:13.725,52.29
2022-10-03 14:17:14.728,53.41
2022-10-03 14:17:15.730,49.18
2022-10-03 14:17:16.732,48.24
2022-10-03 14:17:17.734,50.37
2022-10-03 14:17:18.736,48.12
2022-10-03 14:17:19.738,48.33
2022-10-03 14:17:20.740,49.92
2022-10-03 14:17:21.743,47.82
2022-10-03 14:17:22.745,47.34
2022-10-03 14:17:23.747,50.42
2022-10-03 14:17:24.749,51.43
2022-10-03 14:17:25.752,48.32
2022-10-03 14:17:26.754,49.82
2022-10-03 14:17:27.756,47.95
2022-10-03 14:17:28.758,52.06
2022-10-03 14:17:29.760,50.15
2022-10-03 14:17:30.762,51.45
2022-10-03 14:17:31.764,51.87
2022-10-03 14:17:32.766,54.78
2022-10-03 14:17:33.768,54.72
2022-10-03 14:17:34.770,56.09
2022-10-03 14:17:35.772,57.99
2022-10-03 14:17:36.774,59.34
2022-10-03 14:17:37.776,59.81
2022-10-03 14:17:38.779,57.4
2022-10-03 14:17:39.781,55.74
2022-10-03 14:17:40.783,54.1
2022-10-03 14:17:41.785,52.71
2022-10-03 14:17:42.787,51.25
2022-10-03 14:17:43.789,48.64
2022-10-03 14:17:44.791,50.17
2022-10-03 14:17:45.793,55.6
2022-10-03 14:17:46.795,62.6
2022-10-03 14:17:47.798,57.9
2022-10-03 14:17:48.800,49.86
2022-10-03 14:17:49.802,52.6
2022-10-03 14:17:50.804,53.32
2022-10-03 14:17:51.806,48.19
2022-10-03 14:17:52.808,47.78
2022-10-03 14:17:53.811,49.12
2022-10-03 14:17:54.813,53.1
2022-10-03 14:17:55.815,51.46
2022-10-03 14:17:56.817,51.3
2022-10-03 14:17:57.820,51.13
2022-10-03 14:17:58.822,54.14
2022-10-03 14:17:59.824,55.65
2022-10-03 14:18:00.827,56.41
2022-10-03 14:18:01.829,54.87
2022-10-03 14:18:02.831,57.15
2022-10-03 14:18:03.834,50.85
2022-10-03 14:18:04.836,49.01
2022-10-03 14:18:05.838,47.66
2022-10-03 14:18:06.840,51.09
2022-10-03 14:18:07.841,49.06
2022-10-03 14:18:08.844,50.23
2022-10-03 14:18:09.846,52.89
2022-10-03 14:18:10.848,54.04
2022-10-03 14:18:11.850,54.47
2022-10-03 14:18:12.853,54.38
2022-10-03 14:18:13.855,54.5
2022-10-03 14:18:14.857,54.24
2022-10-03 14:18:15.859,53.42
2022-10-03 14:18:16.861,52.0
2022-10-03 14:18:17.863,52.34
2022-10-03 14:18:18.865,50.17
2022-10-03 14:18:19.868,49.79
2022-10-03 14:18:20.870,48.64
2022-10-03 14:18:21.873,49.16
2022-10-03 14:18:22.875,49.27
2022-10-03 14:18:23.877,48.67
2022-10-03 14:18:24.879,48.29
2022-10-03 14:18:25.882,51.75
2022-10-03 14:18:26.884,56.1
2022-10-03 14:18:27.886,48.55
2022-10-03 14:18:28.889,45.65
2022-10-03 14:18:29.891,43.6
2022-10-03 14:18:30.893,43.41
2022-10-03 14:18:31.895,43.3
2022-10-03 14:18:32.897,45.05
2022-10-03 14:18:33.899,44.06
2022-10-03 14:18:34.902,44.3
2022-10-03 14:18:35.904,45.97
2022-10-03 14:18:36.906,45.08
2022-10-03 14:18:37.908,45.28
2022-10-03 14:18:38.911,44.86
2022-10-03 14:18:39.913,51.7
2022-10-03 14:18:40.915,45.03
2022-10-03 14:18:41.917,45.62
2022-10-03 14:18:42.919,45.97
2022-10-03 14:18:43.922,49.64
2022-10-03 14:18:44.924,45.48
2022-10-03 14:18:45.926,46.13
2022-10-03 14:18:46.928,44.46
2022-10-03 14:18:47.930,52.17
2022-10-03 14:18:48.933,48.87
2022-10-03 14:18:49.935,44.64
2022-10-03 14:18:50.937,45.02
2022-10-03 14:18:51.939,43.05
2022-10-03 14:18:52.941,42.62
2022-10-03 14:18:53.943,42.89
2022-10-03 14:18:54.945,42.75
2022-10-03 14:18:55.947,42.56
2022-10-03 14:18:56.949,43.21
2022-10-03 14:18:57.952,43.55
2022-10-03 14:18:58.954,44.58
2022-10-03 14:18:59.956,43.01
2022-10-03 14:19:00.958,43.3
2022-10-03 14:19:01.960,43.63
2022-10-03 14:19:02.962,42.38
2022-10-03 14:19:03.964,42.76
2022-10-03 14:19:04.966,43.06
2022-10-03 14:19:05.969,43.08
2022-10-03 14:19:06.971,43.37
2022-10-03 14:19:07.973,42.71
2022-10-03 14:19:08.975,43.43
2022-10-03 14:19:09.977,43.36
2022-10-03 14:19:10.979,43.53
2022-10-03 14:19:11.981,43.22
2022-10-03 14:19:12.984,43.71
2022-10-03 14:19:13.985,44.29
2022-10-03 14:19:14.988,45.14
2022-10-03 14:19:15.990,45.3
2022-10-03 14:19:16.992,46.4
2022-10-03 14:19:17.995,46.55
2022-10-03 14:19:18.997,46.27
2022-10-03 14:19:19.999,45.41
2022-10-03 14:19:21.001,45.38
2022-10-03 14:19:22.004,45.75
2022-10-03 14:19:23.006,44.54
2022-10-03 14:19:24.009,44.19
2022-10-03 14:19:25.011,44.88
2022-10-03 14:19:26.013,44.81
2022-10-03 14:19:27.015,45.12
2022-10-03 14:19:28.017,45.88
2022-10-03 14:19:29.020,44.76
2022-10-03 14:19:30.022,43.73
2022-10-03 14:19:31.025,45.85
2022-10-03 14:19:32.027,51.12
2022-10-03 14:19:33.029,46.95
2022-10-03 14:19:34.032,44.23
2022-10-03 14:19:35.034,43.27
2022-10-03 14:19:36.036,42.59
2022-10-03 14:19:37.038,47.38
2022-10-03 14:19:38.041,43.44
2022-10-03 14:19:39.043,43.02
2022-10-03 14:19:40.045,43.6
2022-10-03 14:19:41.047,42.88
2022-10-03 14:19:42.049,43.21
2022-10-03 14:19:43.051,43.39
2022-10-03 14:19:44.053,52.04
2022-10-03 14:19:45.055,43.7
2022-10-03 14:19:46.057,44.16
2022-10-03 14:19:47.059,43.5
2022-10-03 14:19:48.061,43.44
2022-10-03 14:19:49.064,43.27
2022-10-03 14:19:50.066,43.38
2022-10-03 14:19:51.068,43.59
2022-10-03 14:19:52.071,42.97
2022-10-03 14:19:53.073,43.85
2022-10-03 14:19:54.076,47.89
2022-10-03 14:19:55.079,44.98
2022-10-03 14:19:56.081,44.06
2022-10-03 14:19:57.083,41.97
2022-10-03 14:19:58.085,41.76
2022-10-03 14:19:59.087,43.81
2022-10-03 14:20:00.090,43.07
2022-10-03 14:20:01.092,42.36
2022-10-03 14:20:02.094,42.0
2022-10-03 14:20:03.096,43.38
2022-10-03 14:20:04.099,42.17
2022-10-03 14:20:05.101,42.86
2022-10-03 14:20:06.104,42.64
2022-10-03 14:20:07.107,43.12
2022-10-03 14:20:08.109,42.9
2022-10-03 14:20:09.111,42.3
2022-10-03 14:20:10.114,41.83
2022-10-03 14:20:11.116,44.31
2022-10-03 14:20:12.118,41.8
2022-10-03 14:20:13.120,42.04
2022-10-03 14:20:14.122,42.49
2022-10-03 14:20:15.125,42.88
2022-10-03 14:20:16.127,43.58
2022-10-03 14:20:17.129,42.64
2022-10-03 14:20:18.132,42.97
2022-10-03 14:20:19.134,42.65
2022-10-03 14:20:20.136,42.73
2022-10-03 14:20:21.138,42.25
2022-10-03 14:20:22.140,42.21
2022-10-03 14:20:23.142,42.99
2022-10-03 14:20:24.145,42.13
2022-10-03 14:20:25.147,42.68
2022-10-03 14:20:26.150,42.51
2022-10-03 14:20:27.152,42.54
2022-10-03 14:20:28.154,42.45
2022-10-03 14:20:29.157,43.0
2022-10-03 14:20:30.159,43.24
2022-10-03 14:20:31.161,43.35
2022-10-03 14:20:32.163,43.35
2022-10-03 14:20:33.166,43.05
2022-10-03 14:20:34.168,44.11
2022-10-03 14:20:35.170,46.25
2022-10-03 14:20:36.172,46.61
2022-10-03 14:20:37.174,46.16
2022-10-03 14:20:38.177,46.71
2022-10-03 14:20:39.179,44.18
2022-10-03 14:20:40.181,44.95
2022-10-03 14:20:41.183,46.24
2022-10-03 14:20:42.186,46.6
2022-10-03 14:20:43.188,45.55
2022-10-03 14:20:44.191,45.45
2022-10-03 14:20:45.193,44.98
2022-10-03 14:20:46.195,44.63
2022-10-03 14:20:47.196,46.39
2022-10-03 14:20:48.199,46.25
2022-10-03 14:20:49.201,44.1
2022-10-03 14:20:50.203,44.87
2022-10-03 14:20:51.205,46.46
2022-10-03 14:20:52.208,44.8
2022-10-03 14:20:53.210,44.38
2022-10-03 14:20:54.212,45.28
2022-10-03 14:20:55.214,48.02
2022-10-03 14:20:56.217,49.85
2022-10-03 14:20:57.219,49.03
2022-10-03 14:20:58.221,50.19
2022-10-03 14:20:59.223,50.96
2022-10-03 14:21:00.226,50.37
2022-10-03 14:21:01.228,52.43
2022-10-03 14:21:02.230,52.61
2022-10-03 14:21:03.233,56.97
2022-10-03 14:21:04.235,53.21
2022-10-03 14:21:05.237,56.63
2022-10-03 14:21:06.239,56.14
2022-10-03 14:21:07.241,51.3
2022-10-03 14:21:08.244,52.68
2022-10-03 14:21:09.246,51.55
2022-10-03 14:21:10.248,56.31
2022-10-03 14:21:11.250,51.26
2022-10-03 14:21:12.253,51.56
2022-10-03 14:21:13.255,49.82
2022-10-03 14:21:14.258,50.58
2022-10-03 14:21:15.260,50.29
2022-10-03 14:21:16.262,44.79
2022-10-03 14:21:17.264,46.33
2022-10-03 14:21:18.267,44.94
2022-10-03 14:21:19.269,45.31
2022-10-03 14:21:20.271,46.19
2022-10-03 14:21:21.273,47.36
2022-10-03 14:21:22.275,48.88
2022-10-03 14:21:23.278,47.61
2022-10-03 14:21:24.280,50.06
2022-10-03 14:21:25.282,51.74
2022-10-03 14:21:26.285,51.55
2022-10-03 14:21:27.287,49.92
2022-10-03 14:21:28.289,47.81
2022-10-03 14:21:29.291,48.55
2022-10-03 14:21:30.293,49.33
2022-10-03 14:21:31.295,45.69
2022-10-03 14:21:32.297,44.85
2022-10-03 14:21:33.300,44.01
2022-10-03 14:21:34.302,43.54
2022-10-03 14:21:35.304,47.23
2022-10-03 14:21:36.307,43.74
2022-10-03 14:21:37.310,44.53
2022-10-03 14:21:38.312,45.31
2022-10-03 14:21:39.315,46.53
2022-10-03 14:21:40.317,44.1
2022-10-03 14:21:41.319,45.28
2022-10-03 14:21:42.322,43.83
2022-10-03 14:21:43.324,44.48
2022-10-03 14:21:44.326,44.8
2022-10-03 14:21:45.328,45.52
2022-10-03 14:21:46.330,44.7
2022-10-03 14:21:47.332,44.99
2022-10-03 14:21:48.334,44.18
2022-10-03 14:21:49.336,44.61
2022-10-03 14:21:50.339,46.2
2022-10-03 14:21:51.341,44.41
2022-10-03 14:21:52.344,44.22
2022-10-03 14:21:53.346,45.23
2022-10-03 14:21:54.348,44.51
2022-10-03 14:21:55.350,45.08
2022-10-03 14:21:56.353,44.04
2022-10-03 14:21:57.355,43.23
2022-10-03 14:21:58.357,43.72
2022-10-03 14:21:59.359,44.14
2022-10-03 14:22:00.361,45.44
2022-10-03 14:22:01.364,44.4
2022-10-03 14:22:02.366,43.84
2022-10-03 14:22:03.368,44.58
2022-10-03 14:22:04.371,45.0
2022-10-03 14:22:05.373,45.18
2022-10-03 14:22:06.375,47.69
2022-10-03 14:22:07.377,45.2
2022-10-03 14:22:08.379,45.38
2022-10-03 14:22:09.381,43.72
2022-10-03 14:22:10.383,44.47
2022-10-03 14:22:11.385,44.13
2022-10-03 14:22:12.387,44.99
2022-10-03 14:22:13.389,45.42
2022-10-03 14:22:14.392,46.17
2022-10-03 14:22:15.394,46.9
2022-10-03 14:22:16.396,49.09
2022-10-03 14:22:17.398,46.05
2022-10-03 14:22:18.400,46.94
2022-10-03 14:22:19.402,46.42
2022-10-03 14:22:20.404,45.73
2022-10-03 14:22:21.406,46.72
2022-10-03 14:22:22.408,46.15
2022-10-03 14:22:23.411,46.45
2022-10-03 14:22:24.412,46.91
2022-10-03 14:22:25.414,45.01
2022-10-03 14:22:26.416,45.74
2022-10-03 14:22:27.418,49.99
2022-10-03 14:22:28.421,48.32
2022-10-03 14:22:29.423,53.79
2022-10-03 14:22:30.425,53.46
2022-10-03 14:22:31.427,53.88
2022-10-03 14:22:32.429,55.6
2022-10-03 14:22:33.431,54.94
2022-10-03 14:22:34.433,56.1
2022-10-03 14:22:35.436,54.54
2022-10-03 14:22:36.438,51.04
2022-10-03 14:22:37.440,55.95
2022-10-03 14:22:38.442,47.65
2022-10-03 14:22:39.444,46.52
2022-10-03 14:22:40.446,51.12
2022-10-03 14:22:41.449,48.48
2022-10-03 14:22:42.451,48.97
2022-10-03 14:22:43.453,48.4
2022-10-03 14:22:44.456,47.74
2022-10-03 14:22:45.458,47.93
2022-10-03 14:22:46.460,48.57
2022-10-03 14:22:47.462,50.05
2022-10-03 14:22:48.464,47.5
2022-10-03 14:22:49.466,48.37
2022-10-03 14:22:50.468,49.03
2022-10-03 14:22:51.470,49.01
2022-10-03 14:22:52.472,50.91
2022-10-03 14:22:53.475,52.28
2022-10-03 14:22:54.477,52.18
2022-10-03 14:22:55.479,52.93
2022-10-03 14:22:56.481,54.07
2022-10-03 14:22:57.483,55.02
2022-10-03 14:22:58.485,58.99
2022-10-03 14:22:59.488,55.69
2022-10-03 14:23:00.490,56.67
2022-10-03 14:23:01.492,59.61
2022-10-03 14:23:02.494,60.78
2022-10-03 14:23:03.496,61.59
2022-10-03 14:23:04.499,60.01
2022-10-03 14:23:05.501,61.01
2022-10-03 14:23:06.503,61.91
2022-10-03 14:23:07.506,60.85
2022-10-03 14:23:08.508,54.89
2022-10-03 14:23:09.510,53.64
2022-10-03 14:23:10.512,52.94
2022-10-03 14:23:11.515,54.4
2022-10-03 14:23:12.517,58.19
2022-10-03 14:23:13.519,57.92
2022-10-03 14:23:14.521,58.16
2022-10-03 14:23:15.524,55.35
2022-10-03 14:23:16.526,55.64
2022-10-03 14:23:17.528,57.02
2022-10-03 14:23:18.531,54.67
2022-10-03 14:23:19.533,52.58
2022-10-03 14:23:20.536,50.28
2022-10-03 14:23:21.538,49.34
2022-10-03 14:23:22.539,49.15
2022-10-03 14:23:23.542,50.11
2022-10-03 14:23:24.544,48.79
2022-10-03 14:23:25.546,51.61
2022-10-03 14:23:26.549,49.28
2022-10-03 14:23:27.551,49.57
2022-10-03 14:23:28.553,48.34
2022-10-03 14:23:29.555,52.63
2022-10-03 14:23:30.557,54.3
2022-10-03 14:23:31.560,52.0
2022-10-03 14:23:32.562,52.38
2022-10-03 14:23:33.564,50.63
2022-10-03 14:23:34.566,51.23
2022-10-03 14:23:35.569,48.88
2022-10-03 14:23:36.571,48.57
2022-10-03 14:23:37.573,48.75
2022-10-03 14:23:38.575,51.81
2022-10-03 14:23:39.578,51.56
2022-10-03 14:23:40.580,50.73
2022-10-03 14:23:41.582,48.51
2022-10-03 14:23:42.584,46.97
2022-10-03 14:23:43.586,47.43
2022-10-03 14:23:44.588,47.48
2022-10-03 14:23:45.591,45.42
2022-10-03 14:23:46.593,47.03
2022-10-03 14:23:47.595,47.23
2022-10-03 14:23:48.597,49.53
2022-10-03 14:23:49.599,46.78
2022-10-03 14:23:50.602,44.9
2022-10-03 14:23:51.603,44.55
2022-10-03 14:23:52.606,44.69
2022-10-03 14:23:53.608,45.51
2022-10-03 14:23:54.610,46.11
2022-10-03 14:23:55.613,46.41
2022-10-03 14:23:56.615,43.71
2022-10-03 14:23:57.617,45.17
2022-10-03 14:23:58.619,45.81
2022-10-03 14:23:59.622,44.94
2022-10-03 14:24:00.624,44.1
2022-10-03 14:24:01.626,46.02
2022-10-03 14:24:02.628,45.4
2022-10-03 14:24:03.630,48.28
2022-10-03 14:24:04.632,47.93
2022-10-03 14:24:05.635,46.62
2022-10-03 14:24:06.637,47.23
2022-10-03 14:24:07.639,46.11
2022-10-03 14:24:08.641,47.06
2022-10-03 14:24:09.644,48.48
2022-10-03 14:24:10.646,47.41
2022-10-03 14:24:11.649,46.84
2022-10-03 14:24:12.651,48.38
2022-10-03 14:24:13.653,48.37
2022-10-03 14:24:14.655,47.5
2022-10-03 14:24:15.657,45.44
2022-10-03 14:24:16.660,46.73
2022-10-03 14:24:17.662,48.08
2022-10-03 14:24:18.664,49.15
2022-10-03 14:24:19.666,47.89
2022-10-03 14:24:20.668,46.74
2022-10-03 14:24:21.670,48.35
2022-10-03 14:24:22.672,45.63
2022-10-03 14:24:23.675,46.89
2022-10-03 14:24:24.676,47.12
2022-10-03 14:24:25.679,46.71
2022-10-03 14:24:26.681,46.26
2022-10-03 14:24:27.684,48.68
2022-10-03 14:24:28.686,45.96
2022-10-03 14:24:29.689,45.72
2022-10-03 14:24:30.691,45.4
2022-10-03 14:24:31.693,45.37
2022-10-03 14:24:32.695,47.35
2022-10-03 14:24:33.697,48.43
2022-10-03 14:24:34.699,48.8
2022-10-03 14:24:35.702,48.51
2022-10-03 14:24:36.704,45.75
2022-10-03 14:24:37.706,47.68
2022-10-03 14:24:38.708,49.05
2022-10-03 14:24:39.710,50.4
2022-10-03 14:24:40.713,45.78
2022-10-03 14:24:41.715,46.1
2022-10-03 14:24:42.717,46.93
2022-10-03 14:24:43.720,52.71
2022-10-03 14:24:44.722,50.99
2022-10-03 14:24:45.724,50.24
2022-10-03 14:24:46.726,49.9
2022-10-03 14:24:47.729,50.65
2022-10-03 14:24:48.731,52.57
2022-10-03 14:24:49.733,52.89
2022-10-03 14:24:50.735,52.27
2022-10-03 14:24:51.737,53.24
2022-10-03 14:24:52.740,52.88
2022-10-03 14:24:53.742,54.85
2022-10-03 14:24:54.744,56.14
2022-10-03 14:24:55.746,59.57
2022-10-03 14:24:56.749,58.63
2022-10-03 14:24:57.751,56.31
2022-10-03 14:24:58.754,56.56
2022-10-03 14:24:59.756,57.7
2022-10-03 14:25:00.758,62.69
2022-10-03 14:25:01.761,66.79
2022-10-03 14:25:02.763,65.21
2022-10-03 14:25:03.765,62.66
2022-10-03 14:25:04.768,63.35
2022-10-03 14:25:05.770,64.78
2022-10-03 14:25:06.772,61.56
2022-10-03 14:25:07.774,61.66
2022-10-03 14:25:08.776,58.03
2022-10-03 14:25:09.778,56.14
2022-10-03 14:25:10.780,53.38
2022-10-03 14:25:11.783,52.81
2022-10-03 14:25:12.785,53.16
2022-10-03 14:25:13.788,51.21
2022-10-03 14:25:14.791,51.07
2022-10-03 14:25:15.793,50.6
2022-10-03 14:25:16.795,49.62
2022-10-03 14:25:17.798,47.84
2022-10-03 14:25:18.800,46.71
2022-10-03 14:25:19.802,44.91
2022-10-03 14:25:20.805,43.18
2022-10-03 14:25:21.807,45.56
2022-10-03 14:25:22.809,47.66
2022-10-03 14:25:23.811,47.64
2022-10-03 14:25:24.813,46.45
2022-10-03 14:25:25.816,46.14
2022-10-03 14:25:26.818,45.31
2022-10-03 14:25:27.820,44.87
2022-10-03 14:25:28.822,46.01
2022-10-03 14:25:29.824,49.16
2022-10-03 14:25:30.826,44.62
2022-10-03 14:25:31.829,43.94
2022-10-03 14:25:32.831,43.62
2022-10-03 14:25:33.833,43.11
2022-10-03 14:25:34.835,42.93
2022-10-03 14:25:35.838,42.99
2022-10-03 14:25:36.839,44.32
2022-10-03 14:25:37.841,44.36
2022-10-03 14:25:38.844,43.82
2022-10-03 14:25:39.846,44.21
2022-10-03 14:25:40.848,46.06
2022-10-03 14:25:41.850,47.26
2022-10-03 14:25:42.852,48.03
2022-10-03 14:25:43.855,45.08
2022-10-03 14:25:44.857,43.45
2022-10-03 14:25:45.859,43.5
2022-10-03 14:25:46.861,44.4
2022-10-03 14:25:47.864,45.14
2022-10-03 14:25:48.866,45.81
2022-10-03 14:25:49.868,46.81
2022-10-03 14:25:50.871,46.72
2022-10-03 14:25:51.873,45.95
2022-10-03 14:25:52.876,45.56
2022-10-03 14:25:53.878,44.7
2022-10-03 14:25:54.881,46.79
2022-10-03 14:25:55.883,46.52
2022-10-03 14:25:56.885,45.12
2022-10-03 14:25:57.887,44.8
2022-10-03 14:25:58.890,44.58
2022-10-03 14:25:59.892,43.91
2022-10-03 14:26:00.894,44.57
2022-10-03 14:26:01.896,44.63
2022-10-03 14:26:02.899,43.62
2022-10-03 14:26:03.902,44.05
2022-10-03 14:26:04.904,44.01
2022-10-03 14:26:05.906,45.01
2022-10-03 14:26:06.909,43.92
2022-10-03 14:26:07.911,43.01
2022-10-03 14:26:08.913,42.42
2022-10-03 14:26:09.915,43.04
2022-10-03 14:26:10.917,44.09
2022-10-03 14:26:11.920,43.46
2022-10-03 14:26:12.922,42.85
2022-10-03 14:26:13.924,43.42
2022-10-03 14:26:14.927,43.98
2022-10-03 14:26:15.928,43.41
2022-10-03 14:26:16.931,43.67
2022-10-03 14:26:17.934,44.29
2022-10-03 14:26:18.936,44.87
2022-10-03 14:26:19.939,48.9
2022-10-03 14:26:20.941,43.62
2022-10-03 14:26:21.943,44.01
2022-10-03 14:26:22.946,43.79
2022-10-03 14:26:23.949,44.11
2022-10-03 14:26:24.951,43.58
2022-10-03 14:26:25.953,44.9
2022-10-03 14:26:26.956,44.26
2022-10-03 14:26:27.957,43.09
2022-10-03 14:26:28.960,43.68
2022-10-03 14:26:29.962,43.32
2022-10-03 14:26:30.964,44.35
2022-10-03 14:26:31.967,45.28
2022-10-03 14:26:32.969,44.03
2022-10-03 14:26:33.972,43.42
2022-10-03 14:26:34.974,43.19
2022-10-03 14:26:35.976,43.48
2022-10-03 14:26:36.978,43.47
2022-10-03 14:26:37.981,43.05
2022-10-03 14:26:38.983,44.4
2022-10-03 14:26:39.985,44.11
2022-10-03 14:26:40.988,44.86
2022-10-03 14:26:41.990,45.2
2022-10-03 14:26:42.992,44.02
2022-10-03 14:26:43.995,44.09
2022-10-03 14:26:44.997,44.99
2022-10-03 14:26:45.999,45.53
2022-10-03 14:26:47.002,45.57
2022-10-03 14:26:48.004,49.14
2022-10-03 14:26:49.006,50.43
2022-10-03 14:26:50.008,51.46
2022-10-03 14:26:51.010,52.41
2022-10-03 14:26:52.012,52.84
2022-10-03 14:26:53.015,49.93
2022-10-03 14:26:54.017,48.58
2022-10-03 14:26:55.019,48.68
2022-10-03 14:26:56.022,47.68
2022-10-03 14:26:57.024,46.06
2022-10-03 14:26:58.027,47.32
2022-10-03 14:26:59.029,49.77
2022-10-03 14:27:00.031,46.3
2022-10-03 14:27:01.033,46.77
2022-10-03 14:27:02.036,48.47
2022-10-03 14:27:03.038,48.58
2022-10-03 14:27:04.040,45.66
2022-10-03 14:27:05.042,45.13
2022-10-03 14:27:06.044,45.74
2022-10-03 14:27:07.047,44.22
2022-10-03 14:27:08.049,46.35
2022-10-03 14:27:09.052,47.19
2022-10-03 14:27:10.054,46.19
2022-10-03 14:27:11.056,46.58
2022-10-03 14:27:12.058,46.2
2022-10-03 14:27:13.060,46.98
2022-10-03 14:27:14.062,53.81
2022-10-03 14:27:15.064,46.99
2022-10-03 14:27:16.067,44.99
2022-10-03 14:27:17.069,46.67
2022-10-03 14:27:18.071,52.04
2022-10-03 14:27:19.074,48.2
2022-10-03 14:27:20.077,45.97
2022-10-03 14:27:21.079,45.96
2022-10-03 14:27:22.082,46.08
2022-10-03 14:27:23.084,52.15
2022-10-03 14:27:24.086,51.19
2022-10-03 14:27:25.088,44.57
2022-10-03 14:27:26.090,54.02
2022-10-03 14:27:27.092,45.36
2022-10-03 14:27:28.094,53.69
2022-10-03 14:27:29.096,50.37
2022-10-03 14:27:30.098,55.34
2022-10-03 14:27:31.100,51.66
2022-10-03 14:27:32.102,54.44
2022-10-03 14:27:33.104,45.24
2022-10-03 14:27:34.107,47.86
2022-10-03 14:27:35.109,51.06
2022-10-03 14:27:36.111,46.63
2022-10-03 14:27:37.113,50.39
2022-10-03 14:27:38.115,47.71
2022-10-03 14:27:39.117,45.08
2022-10-03 14:27:40.119,45.81
2022-10-03 14:27:41.121,46.42
2022-10-03 14:27:42.123,43.62
2022-10-03 14:27:43.125,42.06
2022-10-03 14:27:44.127,51.5
2022-10-03 14:27:45.129,47.64
2022-10-03 14:27:46.131,49.74
2022-10-03 14:27:47.133,43.46
2022-10-03 14:27:48.136,43.38
2022-10-03 14:27:49.138,50.23
2022-10-03 14:27:50.140,43.68
2022-10-03 14:27:51.142,42.51
2022-10-03 14:27:52.145,45.43
2022-10-03 14:27:53.147,45.03
2022-10-03 14:27:54.149,42.75
2022-10-03 14:27:55.152,43.01
2022-10-03 14:27:56.154,42.59
2022-10-03 14:27:57.156,43.3
2022-10-03 14:27:58.158,42.73
2022-10-03 14:27:59.160,43.62
2022-10-03 14:28:00.162,44.07
2022-10-03 14:28:01.164,43.23
2022-10-03 14:28:02.166,42.94
2022-10-03 14:28:03.169,43.67
2022-10-03 14:28:04.171,43.64
2022-10-03 14:28:05.173,43.65
2022-10-03 14:28:06.175,43.62
2022-10-03 14:28:07.177,43.02
2022-10-03 14:28:08.179,42.8
2022-10-03 14:28:09.182,44.88
2022-10-03 14:28:10.183,42.6
2022-10-03 14:28:11.185,43.16
2022-10-03 14:28:12.188,43.45
2022-10-03 14:28:13.190,44.39
2022-10-03 14:28:14.192,45.63
2022-10-03 14:28:15.194,47.39
2022-10-03 14:28:16.196,48.39
2022-10-03 14:28:17.198,51.22
2022-10-03 14:28:18.201,51.09
2022-10-03 14:28:19.203,51.72
2022-10-03 14:28:20.205,50.62
2022-10-03 14:28:21.207,49.76
2022-10-03 14:28:22.209,48.33
2022-10-03 14:28:23.211,47.6
2022-10-03 14:28:24.214,46.96
2022-10-03 14:28:25.216,49.24
2022-10-03 14:28:26.218,51.29
2022-10-03 14:28:27.221,51.99
2022-10-03 14:28:28.223,52.89
2022-10-03 14:28:29.225,57.47
2022-10-03 14:28:30.227,62.12
2022-10-03 14:28:31.230,63.27
2022-10-03 14:28:32.231,60.43
2022-10-03 14:28:33.234,54.86
2022-10-03 14:28:34.236,53.95
2022-10-03 14:28:35.238,52.33
2022-10-03 14:28:36.241,51.52
2022-10-03 14:28:37.243,49.13
2022-10-03 14:28:38.245,45.97
2022-10-03 14:28:39.248,44.93
2022-10-03 14:28:40.250,44.17
2022-10-03 14:28:41.252,43.79
2022-10-03 14:28:42.254,44.34
2022-10-03 14:28:43.257,44.56
2022-10-03 14:28:44.259,44.56
2022-10-03 14:28:45.262,50.02
2022-10-03 14:28:46.264,46.0
2022-10-03 14:28:47.266,46.11
2022-10-03 14:28:48.268,47.77
2022-10-03 14:28:49.270,48.27
2022-10-03 14:28:50.272,44.58
2022-10-03 14:28:51.274,45.54
2022-10-03 14:28:52.276,44.67
2022-10-03 14:28:53.279,44.27
2022-10-03 14:28:54.281,44.89
2022-10-03 14:28:55.283,44.66
2022-10-03 14:28:56.285,44.75
2022-10-03 14:28:57.287,44.62
2022-10-03 14:28:58.289,44.47
2022-10-03 14:28:59.292,44.64
2022-10-03 14:29:00.293,44.24
2022-10-03 14:29:01.296,45.09
2022-10-03 14:29:02.298,44.11
2022-10-03 14:29:03.301,44.03
2022-10-03 14:29:04.303,45.58
2022-10-03 14:29:05.305,46.94
2022-10-03 14:29:06.308,46.85
2022-10-03 14:29:07.310,45.62
2022-10-03 14:29:08.312,46.23
2022-10-03 14:29:09.314,45.44
2022-10-03 14:29:10.316,46.17
2022-10-03 14:29:11.318,46.26
2022-10-03 14:29:12.320,46.19
2022-10-03 14:29:13.322,52.35
2022-10-03 14:29:14.325,46.37
2022-10-03 14:29:15.327,44.95
2022-10-03 14:29:16.330,46.51
2022-10-03 14:29:17.332,45.64
2022-10-03 14:29:18.334,45.33
2022-10-03 14:29:19.336,45.33
2022-10-03 14:29:20.339,44.77
2022-10-03 14:29:21.341,47.18
2022-10-03 14:29:22.343,45.74
2022-10-03 14:29:23.346,44.74
2022-10-03 14:29:24.348,44.43
2022-10-03 14:29:25.351,45.05
2022-10-03 14:29:26.353,44.67
2022-10-03 14:29:27.355,44.68
2022-10-03 14:29:28.358,45.5
2022-10-03 14:29:29.360,45.71
2022-10-03 14:29:30.363,45.54
2022-10-03 14:29:31.365,45.8
2022-10-03 14:29:32.367,48.88
2022-10-03 14:29:33.369,44.89
2022-10-03 14:29:34.372,45.07
2022-10-03 14:29:35.374,45.28
2022-10-03 14:29:36.376,44.71
2022-10-03 14:29:37.378,45.79
2022-10-03 14:29:38.380,45.84
2022-10-03 14:29:39.383,44.52
2022-10-03 14:29:40.385,44.19
2022-10-03 14:29:41.388,45.45
2022-10-03 14:29:42.390,45.1
2022-10-03 14:29:43.392,44.95
2022-10-03 14:29:44.395,45.3
2022-10-03 14:29:45.397,46.31
2022-10-03 14:29:46.399,46.78
2022-10-03 14:29:47.401,46.97
2022-10-03 14:29:48.404,48.29
2022-10-03 14:29:49.406,50.07
2022-10-03 14:29:50.409,52.07
2022-10-03 14:29:51.411,49.23
2022-10-03 14:29:52.414,48.12
2022-10-03 14:29:53.416,46.6
2022-10-03 14:29:54.418,46.11
2022-10-03 14:29:55.421,50.68
2022-10-03 14:29:56.423,45.89
2022-10-03 14:29:57.425,57.32
2022-10-03 14:29:58.427,55.08
2022-10-03 14:29:59.429,44.88
2022-10-03 14:30:00.431,47.08
2022-10-03 14:30:01.434,46.7
2022-10-03 14:30:02.436,47.03
2022-10-03 14:30:03.438,44.89
2022-10-03 14:30:04.440,44.6
2022-10-03 14:30:05.443,45.6
2022-10-03 14:30:06.445,48.15
2022-10-03 14:30:07.448,45.7
2022-10-03 14:30:08.450,44.83
2022-10-03 14:30:09.452,43.78
2022-10-03 14:30:10.454,44.24
2022-10-03 14:30:11.456,44.66
2022-10-03 14:30:12.458,45.76
2022-10-03 14:30:13.461,43.72
2022-10-03 14:30:14.463,43.55
2022-10-03 14:30:15.465,42.97
2022-10-03 14:30:16.467,44.41
2022-10-03 14:30:17.469,44.76
2022-10-03 14:30:18.472,42.81
2022-10-03 14:30:19.474,42.85
2022-10-03 14:30:20.477,44.31
2022-10-03 14:30:21.479,43.32
2022-10-03 14:30:22.482,43.79
2022-10-03 14:30:23.484,43.86
2022-10-03 14:30:24.487,44.37
2022-10-03 14:30:25.489,45.85
2022-10-03 14:30:26.491,44.79
2022-10-03 14:30:27.493,43.89
2022-10-03 14:30:28.496,44.21
2022-10-03 14:30:29.498,43.58
2022-10-03 14:30:30.500,44.48
2022-10-03 14:30:31.503,44.31
2022-10-03 14:30:32.504,44.01
2022-10-03 14:30:33.507,44.5
2022-10-03 14:30:34.509,44.18
2022-10-03 14:30:35.512,43.4
2022-10-03 14:30:36.514,44.04
2022-10-03 14:30:37.516,45.66
2022-10-03 14:30:38.518,44.81
2022-10-03 14:30:39.521,44.1
2022-10-03 14:30:40.523,43.97
2022-10-03 14:30:41.525,45.42
2022-10-03 14:30:42.528,46.01
2022-10-03 14:30:43.530,45.18
2022-10-03 14:30:44.532,44.05
2022-10-03 14:30:45.534,43.62
2022-10-03 14:30:46.536,45.56
2022-10-03 14:30:47.538,47.64
2022-10-03 14:30:48.541,52.7
2022-10-03 14:30:49.543,56.55
2022-10-03 14:30:50.545,48.8
2022-10-03 14:30:51.548,46.34
2022-10-03 14:30:52.550,46.5
2022-10-03 14:30:53.552,46.96
2022-10-03 14:30:54.555,45.82
2022-10-03 14:30:55.557,45.02
2022-10-03 14:30:56.559,46.1
2022-10-03 14:30:57.561,48.05
2022-10-03 14:30:58.564,47.56
2022-10-03 14:30:59.566,47.47
2022-10-03 14:31:00.569,46.99
2022-10-03 14:31:01.571,47.05
2022-10-03 14:31:02.573,47.33
2022-10-03 14:31:03.575,49.18
2022-10-03 14:31:04.578,51.46
2022-10-03 14:31:05.580,52.3
2022-10-03 14:31:06.583,51.0
2022-10-03 14:31:07.585,49.61
2022-10-03 14:31:08.587,48.03
2022-10-03 14:31:09.590,47.44
2022-10-03 14:31:10.592,49.09
2022-10-03 14:31:11.595,50.44
2022-10-03 14:31:12.596,49.11
2022-10-03 14:31:13.598,48.16
2022-10-03 14:31:14.601,49.34
2022-10-03 14:31:15.603,48.67
2022-10-03 14:31:16.606,48.46
2022-10-03 14:31:17.608,46.82
2022-10-03 14:31:18.610,47.34
2022-10-03 14:31:19.612,48.39
2022-10-03 14:31:20.614,50.98
2022-10-03 14:31:21.616,56.84
2022-10-03 14:31:22.618,52.17
2022-10-03 14:31:23.621,50.2
2022-10-03 14:31:24.623,50.69
2022-10-03 14:31:25.626,52.53
2022-10-03 14:31:26.628,52.84
2022-10-03 14:31:27.630,47.72
2022-10-03 14:31:28.632,45.98
2022-10-03 14:31:29.635,48.62
2022-10-03 14:31:30.637,48.72
2022-10-03 14:31:31.639,49.97
2022-10-03 14:31:32.641,46.28
2022-10-03 14:31:33.644,46.3
2022-10-03 14:31:34.646,48.96
2022-10-03 14:31:35.649,47.25
2022-10-03 14:31:36.651,46.79
2022-10-03 14:31:37.654,49.96
2022-10-03 14:31:38.656,50.01
2022-10-03 14:31:39.659,45.38
2022-10-03 14:31:40.661,48.12
2022-10-03 14:31:41.663,50.1
2022-10-03 14:31:42.665,51.64
2022-10-03 14:31:43.668,52.26
2022-10-03 14:31:44.670,53.03
2022-10-03 14:31:45.672,54.63
2022-10-03 14:31:46.674,53.6
2022-10-03 14:31:47.677,50.72
2022-10-03 14:31:48.679,50.15
2022-10-03 14:31:49.681,47.66
2022-10-03 14:31:50.684,46.21
2022-10-03 14:31:51.686,46.66
2022-10-03 14:31:52.689,46.57
2022-10-03 14:31:53.691,46.38
2022-10-03 14:31:54.693,47.5
2022-10-03 14:31:55.696,46.93
2022-10-03 14:31:56.698,48.5
2022-10-03 14:31:57.700,47.82
2022-10-03 14:31:58.702,46.13
2022-10-03 14:31:59.705,46.88
2022-10-03 14:32:00.707,44.04
2022-10-03 14:32:01.709,44.43
2022-10-03 14:32:02.712,44.28
2022-10-03 14:32:03.714,44.62
2022-10-03 14:32:04.716,47.1
2022-10-03 14:32:05.718,44.92
2022-10-03 14:32:06.721,44.7
2022-10-03 14:32:07.723,44.92
2022-10-03 14:32:08.725,43.94
2022-10-03 14:32:09.727,44.87
2022-10-03 14:32:10.729,45.38
2022-10-03 14:32:11.731,44.93
2022-10-03 14:32:12.733,44.48
2022-10-03 14:32:13.736,43.89
2022-10-03 14:32:14.738,43.08
2022-10-03 14:32:15.740,42.94
2022-10-03 14:32:16.742,43.55
2022-10-03 14:32:17.745,44.26
2022-10-03 14:32:18.747,45.27
2022-10-03 14:32:19.749,45.62
2022-10-03 14:32:20.751,44.09
2022-10-03 14:32:21.753,43.59
2022-10-03 14:32:22.756,43.86
2022-10-03 14:32:23.758,44.19
2022-10-03 14:32:24.760,43.86
2022-10-03 14:32:25.763,43.03
2022-10-03 14:32:26.765,42.7
2022-10-03 14:32:27.767,42.55
2022-10-03 14:32:28.769,43.43
2022-10-03 14:32:29.772,42.5
2022-10-03 14:32:30.774,42.94
2022-10-03 14:32:31.776,42.7
2022-10-03 14:32:32.779,43.81
2022-10-03 14:32:33.781,45.14
2022-10-03 14:32:34.783,43.09
2022-10-03 14:32:35.786,43.84
2022-10-03 14:32:36.788,43.6
2022-10-03 14:32:37.790,44.86
2022-10-03 14:32:38.792,44.12
2022-10-03 14:32:39.795,43.53
2022-10-03 14:32:40.798,47.01
2022-10-03 14:32:41.799,45.33
2022-10-03 14:32:42.801,43.22
2022-10-03 14:32:43.804,43.33
2022-10-03 14:32:44.806,42.83
2022-10-03 14:32:45.808,43.34
2022-10-03 14:32:46.809,43.15
2022-10-03 14:32:47.812,42.72
2022-10-03 14:32:48.814,43.12
2022-10-03 14:32:49.816,43.47
2022-10-03 14:32:50.819,43.03
2022-10-03 14:32:51.821,42.78
2022-10-03 14:32:52.824,42.56
2022-10-03 14:32:53.826,42.44
2022-10-03 14:32:54.828,42.82
2022-10-03 14:32:55.830,42.52
2022-10-03 14:32:56.832,42.1
2022-10-03 14:32:57.834,42.27
2022-10-03 14:32:58.837,41.98
2022-10-03 14:32:59.838,42.61
2022-10-03 14:33:00.840,42.23
2022-10-03 14:33:01.842,42.13
2022-10-03 14:33:02.845,42.21
2022-10-03 14:33:03.847,42.65
2022-10-03 14:33:04.849,41.73
2022-10-03 14:33:05.852,41.97
2022-10-03 14:33:06.854,41.71
2022-10-03 14:33:07.856,41.71
2022-10-03 14:33:08.859,41.82
2022-10-03 14:33:09.861,42.05
2022-10-03 14:33:10.863,42.59
2022-10-03 14:33:11.865,42.76
2022-10-03 14:33:12.867,42.93
2022-10-03 14:33:13.869,43.53
2022-10-03 14:33:14.872,44.51
2022-10-03 14:33:15.874,44.26
2022-10-03 14:33:16.877,43.06
2022-10-03 14:33:17.879,43.06
2022-10-03 14:33:18.881,47.75
2022-10-03 14:33:19.883,43.41
2022-10-03 14:33:20.885,44.35
2022-10-03 14:33:21.888,45.82
2022-10-03 14:33:22.890,44.83
2022-10-03 14:33:23.892,44.16
2022-10-03 14:33:24.894,43.13
2022-10-03 14:33:25.897,42.63
2022-10-03 14:33:26.899,43.86
2022-10-03 14:33:27.901,43.99
2022-10-03 14:33:28.903,44.45
2022-10-03 14:33:29.906,44.09
2022-10-03 14:33:30.908,43.93
2022-10-03 14:33:31.911,43.65
2022-10-03 14:33:32.913,43.45
2022-10-03 14:33:33.915,43.41
2022-10-03 14:33:34.917,44.64
2022-10-03 14:33:35.920,43.04
2022-10-03 14:33:36.921,43.48
2022-10-03 14:33:37.924,43.68
2022-10-03 14:33:38.926,43.32
2022-10-03 14:33:39.928,43.34
2022-10-03 14:33:40.930,44.32
2022-10-03 14:33:41.932,44.3
2022-10-03 14:33:42.934,43.23
2022-10-03 14:33:43.937,42.81
2022-10-03 14:33:44.939,43.88
2022-10-03 14:33:45.941,43.79
2022-10-03 14:33:46.943,53.06
2022-10-03 14:33:47.945,44.08
2022-10-03 14:33:48.948,43.79
2022-10-03 14:33:49.950,43.05
2022-10-03 14:33:50.952,42.92
2022-10-03 14:33:51.955,42.71
2022-10-03 14:33:52.957,43.16
2022-10-03 14:33:53.959,43.57
2022-10-03 14:33:54.961,42.98
2022-10-03 14:33:55.964,43.02
2022-10-03 14:33:56.966,43.8
2022-10-03 14:33:57.968,43.67
2022-10-03 14:33:58.971,43.13
2022-10-03 14:33:59.973,44.36
2022-10-03 14:34:00.976,46.06
2022-10-03 14:34:01.978,44.01
2022-10-03 14:34:02.980,45.27
2022-10-03 14:34:03.982,44.28
2022-10-03 14:34:04.984,50.2
2022-10-03 14:34:05.987,49.24
2022-10-03 14:34:06.989,46.51
2022-10-03 14:34:07.992,44.62
2022-10-03 14:34:08.994,42.89
2022-10-03 14:34:09.996,44.66
2022-10-03 14:34:10.998,43.5
2022-10-03 14:34:12.000,45.23
2022-10-03 14:34:13.003,43.5
2022-10-03 14:34:14.005,43.85
2022-10-03 14:34:15.007,43.77
2022-10-03 14:34:16.009,44.14
2022-10-03 14:34:17.011,43.56
2022-10-03 14:34:18.013,43.92
2022-10-03 14:34:19.015,45.02
2022-10-03 14:34:20.018,45.34
2022-10-03 14:34:21.020,43.2
2022-10-03 14:34:22.022,45.41
2022-10-03 14:34:23.024,47.18
2022-10-03 14:34:24.027,47.11
2022-10-03 14:34:25.029,47.18
2022-10-03 14:34:26.032,51.18
2022-10-03 14:34:27.034,51.89
2022-10-03 14:34:28.036,47.45
2022-10-03 14:34:29.038,46.17
2022-10-03 14:34:30.041,52.14
2022-10-03 14:34:31.043,53.13
2022-10-03 14:34:32.045,47.67
2022-10-03 14:34:33.047,47.89
2022-10-03 14:34:34.049,44.66
2022-10-03 14:34:35.052,47.71
2022-10-03 14:34:36.054,46.0
2022-10-03 14:34:37.056,44.89
2022-10-03 14:34:38.058,45.18
2022-10-03 14:34:39.061,45.22
2022-10-03 14:34:40.063,45.5
2022-10-03 14:34:41.065,45.44
2022-10-03 14:34:42.068,45.49
2022-10-03 14:34:43.070,44.12
2022-10-03 14:34:44.072,44.21
2022-10-03 14:34:45.075,44.4
2022-10-03 14:34:46.077,47.2
2022-10-03 14:34:47.079,49.39
2022-10-03 14:34:48.082,47.1
2022-10-03 14:34:49.084,46.26
2022-10-03 14:34:50.087,45.47
2022-10-03 14:34:51.089,52.85
2022-10-03 14:34:52.091,55.36
2022-10-03 14:34:53.093,44.0
2022-10-03 14:34:54.095,43.64
2022-10-03 14:34:55.097,43.43
2022-10-03 14:34:56.099,44.28
2022-10-03 14:34:57.101,44.01
2022-10-03 14:34:58.104,43.23
2022-10-03 14:34:59.106,42.45
2022-10-03 14:35:00.108,43.76
2022-10-03 14:35:01.111,42.61
2022-10-03 14:35:02.113,42.66
2022-10-03 14:35:03.115,43.62
2022-10-03 14:35:04.117,42.83
2022-10-03 14:35:05.119,43.86
2022-10-03 14:35:06.122,44.17
2022-10-03 14:35:07.125,53.91
2022-10-03 14:35:08.127,43.8
2022-10-03 14:35:09.129,42.46
2022-10-03 14:35:10.132,43.86
2022-10-03 14:35:11.134,42.72
2022-10-03 14:35:12.137,44.06
2022-10-03 14:35:13.139,43.02
2022-10-03 14:35:14.142,42.82
2022-10-03 14:35:15.144,43.66
2022-10-03 14:35:16.146,43.29
2022-10-03 14:35:17.148,44.07
2022-10-03 14:35:18.151,44.25
2022-10-03 14:35:19.153,46.44
2022-10-03 14:35:20.155,43.42
2022-10-03 14:35:21.157,44.8
2022-10-03 14:35:22.159,43.07
2022-10-03 14:35:23.161,43.09
2022-10-03 14:35:24.163,42.87
2022-10-03 14:35:25.166,46.49
2022-10-03 14:35:26.168,43.57
2022-10-03 14:35:27.170,43.2
2022-10-03 14:35:28.173,42.84
2022-10-03 14:35:29.175,47.46
2022-10-03 14:35:30.177,44.17
2022-10-03 14:35:31.179,44.55
2022-10-03 14:35:32.182,45.3
2022-10-03 14:35:33.184,45.11
2022-10-03 14:35:34.186,44.52
2022-10-03 14:35:35.189,43.53
2022-10-03 14:35:36.191,45.33
2022-10-03 14:35:37.193,46.92
2022-10-03 14:35:38.196,47.76
2022-10-03 14:35:39.198,45.46
2022-10-03 14:35:40.201,44.24
2022-10-03 14:35:41.203,45.72
2022-10-03 14:35:42.205,45.51
2022-10-03 14:35:43.208,46.06
2022-10-03 14:35:44.210,45.18
2022-10-03 14:35:45.212,45.65
2022-10-03 14:35:46.214,45.27
2022-10-03 14:35:47.216,44.07
2022-10-03 14:35:48.218,43.76
2022-10-03 14:35:49.220,43.94
2022-10-03 14:35:50.222,44.18
2022-10-03 14:35:51.225,43.92
2022-10-03 14:35:52.227,43.61
2022-10-03 14:35:53.229,44.03
2022-10-03 14:35:54.231,45.73
2022-10-03 14:35:55.234,45.03
2022-10-03 14:35:56.236,44.46
2022-10-03 14:35:57.238,43.76
2022-10-03 14:35:58.240,44.05
2022-10-03 14:35:59.242,43.9
2022-10-03 14:36:00.244,42.84
2022-10-03 14:36:01.246,42.9
2022-10-03 14:36:02.249,44.57
2022-10-03 14:36:03.251,45.91
2022-10-03 14:36:04.254,43.63
2022-10-03 14:36:05.256,43.68
2022-10-03 14:36:06.258,42.86
2022-10-03 14:36:07.260,42.89
2022-10-03 14:36:08.263,43.35
2022-10-03 14:36:09.265,43.49
2022-10-03 14:36:10.267,43.24
2022-10-03 14:36:11.269,43.74
2022-10-03 14:36:12.272,43.1
2022-10-03 14:36:13.274,43.97
2022-10-03 14:36:14.277,43.85
2022-10-03 14:36:15.279,43.54
2022-10-03 14:36:16.282,43.14
2022-10-03 14:36:17.284,43.13
2022-10-03 14:36:18.287,43.6
2022-10-03 14:36:19.289,44.3
2022-10-03 14:36:20.292,43.8
2022-10-03 14:36:21.294,44.31
2022-10-03 14:36:22.296,43.92
2022-10-03 14:36:23.299,46.48
2022-10-03 14:36:24.301,44.88
2022-10-03 14:36:25.302,43.84
2022-10-03 14:36:26.304,44.74
2022-10-03 14:36:27.307,44.16
2022-10-03 14:36:28.309,44.82
2022-10-03 14:36:29.312,44.04
2022-10-03 14:36:30.314,45.13
2022-10-03 14:36:31.317,44.51
2022-10-03 14:36:32.319,45.71
2022-10-03 14:36:33.322,44.45
2022-10-03 14:36:34.323,46.0
2022-10-03 14:36:35.326,43.63
2022-10-03 14:36:36.328,44.42
2022-10-03 14:36:37.330,44.13
2022-10-03 14:36:38.333,43.83
2022-10-03 14:36:39.335,43.95
2022-10-03 14:36:40.337,44.03
2022-10-03 14:36:41.339,44.16
2022-10-03 14:36:42.341,43.51
2022-10-03 14:36:43.344,44.05
2022-10-03 14:36:44.346,47.88
2022-10-03 14:36:45.348,45.18
2022-10-03 14:36:46.350,45.88
2022-10-03 14:36:47.352,46.2
2022-10-03 14:36:48.355,47.52
2022-10-03 14:36:49.357,48.66
2022-10-03 14:36:50.359,47.47
2022-10-03 14:36:51.361,48.04
2022-10-03 14:36:52.364,49.74
2022-10-03 14:36:53.366,51.56
2022-10-03 14:36:54.369,53.28
2022-10-03 14:36:55.372,52.99
2022-10-03 14:36:56.374,52.91
2022-10-03 14:36:57.377,51.48
2022-10-03 14:36:58.379,48.93
2022-10-03 14:36:59.381,47.86
2022-10-03 14:37:00.383,56.34
2022-10-03 14:37:01.385,44.85
2022-10-03 14:37:02.388,44.19
2022-10-03 14:37:03.390,43.4
2022-10-03 14:37:04.392,52.87
2022-10-03 14:37:05.394,44.72
2022-10-03 14:37:06.396,44.31
2022-10-03 14:37:07.399,45.36
2022-10-03 14:37:08.401,44.75
2022-10-03 14:37:09.404,44.32
2022-10-03 14:37:10.406,44.71
2022-10-03 14:37:11.408,44.3
2022-10-03 14:37:12.410,44.21
2022-10-03 14:37:13.412,43.73
2022-10-03 14:37:14.414,43.96
2022-10-03 14:37:15.416,44.27
2022-10-03 14:37:16.419,44.44
2022-10-03 14:37:17.421,45.1
2022-10-03 14:37:18.423,43.27
2022-10-03 14:37:19.425,45.16
2022-10-03 14:37:20.427,44.36
2022-10-03 14:37:21.430,45.01
2022-10-03 14:37:22.432,44.06
2022-10-03 14:37:23.434,43.84
2022-10-03 14:37:24.437,44.16
2022-10-03 14:37:25.439,42.96
2022-10-03 14:37:26.441,42.79
2022-10-03 14:37:27.443,43.13
2022-10-03 14:37:28.445,44.93
2022-10-03 14:37:29.447,53.35
2022-10-03 14:37:30.449,46.24
2022-10-03 14:37:31.452,45.93
2022-10-03 14:37:32.454,44.65
2022-10-03 14:37:33.456,45.68
2022-10-03 14:37:34.458,46.08
2022-10-03 14:37:35.460,44.89
2022-10-03 14:37:36.462,46.54
2022-10-03 14:37:37.464,45.12
2022-10-03 14:37:38.466,44.5
2022-10-03 14:37:39.468,44.47
2022-10-03 14:37:40.471,44.02
2022-10-03 14:37:41.472,44.2
2022-10-03 14:37:42.474,44.65
2022-10-03 14:37:43.476,44.59
2022-10-03 14:37:44.478,43.71
2022-10-03 14:37:45.480,44.67
2022-10-03 14:37:46.482,44.82
2022-10-03 14:37:47.484,45.74
2022-10-03 14:37:48.487,44.73
2022-10-03 14:37:49.489,45.14
2022-10-03 14:37:50.491,46.48
2022-10-03 14:37:51.493,44.37
2022-10-03 14:37:52.496,44.12
2022-10-03 14:37:53.498,45.5
2022-10-03 14:37:54.500,44.0
2022-10-03 14:37:55.502,45.01
2022-10-03 14:37:56.504,44.5
2022-10-03 14:37:57.507,45.23
2022-10-03 14:37:58.509,45.62
2022-10-03 14:37:59.511,46.39
2022-10-03 14:38:00.514,48.79
2022-10-03 14:38:01.515,47.83
2022-10-03 14:38:02.517,46.0
2022-10-03 14:38:03.520,50.35
2022-10-03 14:38:04.522,48.75
2022-10-03 14:38:05.524,48.06
2022-10-03 14:38:06.525,45.84
2022-10-03 14:38:07.528,45.4
2022-10-03 14:38:08.530,46.54
2022-10-03 14:38:09.532,45.78
2022-10-03 14:38:10.534,45.96
2022-10-03 14:38:11.536,46.24
2022-10-03 14:38:12.539,46.02
2022-10-03 14:38:13.540,47.65
2022-10-03 14:38:14.543,47.38
2022-10-03 14:38:15.545,48.26
2022-10-03 14:38:16.547,49.21
2022-10-03 14:38:17.549,51.5
2022-10-03 14:38:18.551,51.47
2022-10-03 14:38:19.553,52.39
2022-10-03 14:38:20.555,55.65
2022-10-03 14:38:21.558,55.53
2022-10-03 14:38:22.560,55.44
2022-10-03 14:38:23.562,52.74
2022-10-03 14:38:24.565,50.49
2022-10-03 14:38:25.566,48.89
2022-10-03 14:38:26.569,48.3
2022-10-03 14:38:27.571,48.03
2022-10-03 14:38:28.573,48.11
2022-10-03 14:38:29.575,51.14
2022-10-03 14:38:30.577,50.62
2022-10-03 14:38:31.580,49.25
2022-10-03 14:38:32.582,49.04
2022-10-03 14:38:33.584,50.24
2022-10-03 14:38:34.587,50.85
2022-10-03 14:38:35.589,50.62
2022-10-03 14:38:36.592,53.44
2022-10-03 14:38:37.594,52.73
2022-10-03 14:38:38.596,53.35
2022-10-03 14:38:39.599,64.12
2022-10-03 14:38:40.601,61.24
2022-10-03 14:38:41.604,63.16
2022-10-03 14:38:42.606,65.51
2022-10-03 14:38:43.608,65.38
2022-10-03 14:38:44.610,65.27
2022-10-03 14:38:45.612,63.47
2022-10-03 14:38:46.614,58.18
2022-10-03 14:38:47.616,57.19
2022-10-03 14:38:48.619,56.27
2022-10-03 14:38:49.621,52.64
2022-10-03 14:38:50.623,51.01
2022-10-03 14:38:51.625,50.43
2022-10-03 14:38:52.627,50.8
2022-10-03 14:38:53.629,56.17
2022-10-03 14:38:54.631,54.46
2022-10-03 14:38:55.634,55.93
2022-10-03 14:38:56.636,55.59
2022-10-03 14:38:57.638,48.97
2022-10-03 14:38:58.640,49.15
2022-10-03 14:38:59.642,47.06
2022-10-03 14:39:00.645,47.29
2022-10-03 14:39:01.647,44.65
2022-10-03 14:39:02.649,43.92
2022-10-03 14:39:03.651,45.2
2022-10-03 14:39:04.653,45.19
2022-10-03 14:39:05.655,44.49
2022-10-03 14:39:06.658,46.38
2022-10-03 14:39:07.660,46.83
2022-10-03 14:39:08.662,45.85
2022-10-03 14:39:09.664,45.85
2022-10-03 14:39:10.667,46.62
2022-10-03 14:39:11.669,45.97
2022-10-03 14:39:12.671,46.91
2022-10-03 14:39:13.673,48.33
2022-10-03 14:39:14.676,49.71
2022-10-03 14:39:15.678,46.91
2022-10-03 14:39:16.680,49.83
2022-10-03 14:39:17.683,52.81
2022-10-03 14:39:18.685,50.42
2022-10-03 14:39:19.687,51.11
2022-10-03 14:39:20.689,47.09
2022-10-03 14:39:21.691,47.68
2022-10-03 14:39:22.693,45.77
2022-10-03 14:39:23.696,46.25
2022-10-03 14:39:24.698,45.99
2022-10-03 14:39:25.701,45.91
2022-10-03 14:39:26.703,46.16
2022-10-03 14:39:27.706,53.4
2022-10-03 14:39:28.708,46.31
2022-10-03 14:39:29.710,44.38
2022-10-03 14:39:30.712,44.33
2022-10-03 14:39:31.715,45.09
2022-10-03 14:39:32.717,45.09
2022-10-03 14:39:33.719,43.66
2022-10-03 14:39:34.722,45.49
2022-10-03 14:39:35.724,47.77
2022-10-03 14:39:36.727,43.49
2022-10-03 14:39:37.729,44.19
2022-10-03 14:39:38.731,45.77
2022-10-03 14:39:39.734,45.0
2022-10-03 14:39:40.736,44.73
2022-10-03 14:39:41.739,45.39
2022-10-03 14:39:42.741,44.82
2022-10-03 14:39:43.744,46.21
2022-10-03 14:39:44.745,47.64
2022-10-03 14:39:45.748,48.87
2022-10-03 14:39:46.750,51.26
2022-10-03 14:39:47.752,53.99
2022-10-03 14:39:48.754,54.06
2022-10-03 14:39:49.756,51.8
2022-10-03 14:39:50.758,50.2
2022-10-03 14:39:51.761,48.22
2022-10-03 14:39:52.764,47.24
2022-10-03 14:39:53.765,46.77
2022-10-03 14:39:54.768,45.08
2022-10-03 14:39:55.770,44.7
2022-10-03 14:39:56.772,44.53
2022-10-03 14:39:57.774,43.81
2022-10-03 14:39:58.777,43.07
2022-10-03 14:39:59.779,43.52
2022-10-03 14:40:00.781,43.13
2022-10-03 14:40:01.783,42.67
2022-10-03 14:40:02.785,43.16
2022-10-03 14:40:03.787,44.57
2022-10-03 14:40:04.790,43.54
2022-10-03 14:40:05.793,44.22
2022-10-03 14:40:06.795,44.43
2022-10-03 14:40:07.797,44.34
2022-10-03 14:40:08.799,45.28
2022-10-03 14:40:09.802,43.83
2022-10-03 14:40:10.804,45.09
2022-10-03 14:40:11.806,43.15
2022-10-03 14:40:12.808,42.72
2022-10-03 14:40:13.811,44.32
2022-10-03 14:40:14.813,43.89
2022-10-03 14:40:15.815,42.9
2022-10-03 14:40:16.818,43.87
2022-10-03 14:40:17.820,44.3
2022-10-03 14:40:18.822,44.21
2022-10-03 14:40:19.825,42.26
2022-10-03 14:40:20.827,42.75
2022-10-03 14:40:21.829,43.16
2022-10-03 14:40:22.832,44.41
2022-10-03 14:40:23.834,43.85
2022-10-03 14:40:24.836,44.69
2022-10-03 14:40:25.839,43.82
2022-10-03 14:40:26.841,43.15
2022-10-03 14:40:27.843,45.25
2022-10-03 14:40:28.845,44.6
2022-10-03 14:40:29.847,42.86
2022-10-03 14:40:30.849,44.04
2022-10-03 14:40:31.852,44.36
2022-10-03 14:40:32.854,49.37
2022-10-03 14:40:33.856,48.12
2022-10-03 14:40:34.859,49.13
2022-10-03 14:40:35.861,47.29
2022-10-03 14:40:36.863,46.85
2022-10-03 14:40:37.866,44.28
2022-10-03 14:40:38.868,47.61
2022-10-03 14:40:39.870,42.95
2022-10-03 14:40:40.873,43.24
2022-10-03 14:40:41.875,42.89
2022-10-03 14:40:42.877,44.69
2022-10-03 14:40:43.879,42.69
2022-10-03 14:40:44.882,42.39
2022-10-03 14:40:45.884,42.75
2022-10-03 14:40:46.886,45.86
2022-10-03 14:40:47.888,45.42
2022-10-03 14:40:48.890,43.97
2022-10-03 14:40:49.893,44.74
2022-10-03 14:40:50.895,43.15
2022-10-03 14:40:51.897,43.06
2022-10-03 14:40:52.900,42.53
2022-10-03 14:40:53.902,43.05
2022-10-03 14:40:54.905,43.06
2022-10-03 14:40:55.907,43.07
2022-10-03 14:40:56.909,43.5
2022-10-03 14:40:57.912,43.23
2022-10-03 14:40:58.914,43.74
2022-10-03 14:40:59.916,44.49
2022-10-03 14:41:00.919,43.6
2022-10-03 14:41:01.921,42.97
2022-10-03 14:41:02.923,44.38
2022-10-03 14:41:03.926,43.92
2022-10-03 14:41:04.928,43.22
2022-10-03 14:41:05.930,43.14
2022-10-03 14:41:06.932,43.63
2022-10-03 14:41:07.934,43.17
2022-10-03 14:41:08.937,43.06
2022-10-03 14:41:09.939,43.29
2022-10-03 14:41:10.942,43.33
2022-10-03 14:41:11.945,43.49
2022-10-03 14:41:12.947,43.07
2022-10-03 14:41:13.950,44.17
2022-10-03 14:41:14.952,43.21
2022-10-03 14:41:15.955,43.49
2022-10-03 14:41:16.957,43.38
2022-10-03 14:41:17.959,44.26
2022-10-03 14:41:18.962,44.06
2022-10-03 14:41:19.964,43.81
2022-10-03 14:41:20.966,44.05
2022-10-03 14:41:21.968,44.21
2022-10-03 14:41:22.971,44.81
2022-10-03 14:41:23.973,43.56
2022-10-03 14:41:24.976,44.41
2022-10-03 14:41:25.979,44.69
2022-10-03 14:41:26.981,45.24
2022-10-03 14:41:27.983,44.07
2022-10-03 14:41:28.986,48.68
2022-10-03 14:41:29.988,49.9
2022-10-03 14:41:30.990,44.84
2022-10-03 14:41:31.993,46.02
2022-10-03 14:41:32.995,45.5
2022-10-03 14:41:33.997,45.61
2022-10-03 14:41:34.999,45.76
2022-10-03 14:41:36.001,46.15
2022-10-03 14:41:37.004,47.06
2022-10-03 14:41:38.006,47.17
2022-10-03 14:41:39.009,46.56
2022-10-03 14:41:40.011,46.27
2022-10-03 14:41:41.013,46.49
2022-10-03 14:41:42.015,46.03
2022-10-03 14:41:43.017,46.31
2022-10-03 14:41:44.019,46.5
2022-10-03 14:41:45.021,46.82
2022-10-03 14:41:46.023,46.42
2022-10-03 14:41:47.025,47.59
2022-10-03 14:41:48.027,47.88
2022-10-03 14:41:49.029,47.22
2022-10-03 14:41:50.032,47.47
2022-10-03 14:41:51.034,48.05
2022-10-03 14:41:52.037,48.59
2022-10-03 14:41:53.039,47.19
2022-10-03 14:41:54.041,47.1
2022-10-03 14:41:55.042,47.54
2022-10-03 14:41:56.044,47.12
2022-10-03 14:41:57.046,46.33
2022-10-03 14:41:58.048,46.86
2022-10-03 14:41:59.050,47.45
2022-10-03 14:42:00.053,47.96
2022-10-03 14:42:01.055,46.21
2022-10-03 14:42:02.057,45.97
2022-10-03 14:42:03.060,45.52
2022-10-03 14:42:04.062,46.39
2022-10-03 14:42:05.064,45.58
2022-10-03 14:42:06.066,45.6
2022-10-03 14:42:07.068,45.46
2022-10-03 14:42:08.070,44.97
2022-10-03 14:42:09.073,44.68
2022-10-03 14:42:10.075,44.81
2022-10-03 14:42:11.077,45.71
2022-10-03 14:42:12.079,45.93
2022-10-03 14:42:13.081,47.29
2022-10-03 14:42:14.084,46.45
2022-10-03 14:42:15.086,46.49
2022-10-03 14:42:16.088,46.47
2022-10-03 14:42:17.091,46.16
2022-10-03 14:42:18.092,46.25
2022-10-03 14:42:19.095,46.58
2022-10-03 14:42:20.097,48.26
2022-10-03 14:42:21.099,46.52
2022-10-03 14:42:22.101,47.57
2022-10-03 14:42:23.104,48.45
2022-10-03 14:42:24.106,48.01
2022-10-03 14:42:25.108,47.01
2022-10-03 14:42:26.111,48.13
2022-10-03 14:42:27.114,48.85
2022-10-03 14:42:28.116,50.37
2022-10-03 14:42:29.118,50.45
2022-10-03 14:42:30.121,50.88
2022-10-03 14:42:31.122,51.28
2022-10-03 14:42:32.124,52.04
2022-10-03 14:42:33.126,52.52
2022-10-03 14:42:34.129,53.43
2022-10-03 14:42:35.131,54.05
2022-10-03 14:42:36.133,53.75
2022-10-03 14:42:37.135,52.5
2022-10-03 14:42:38.137,51.02
2022-10-03 14:42:39.140,49.39
2022-10-03 14:42:40.142,48.57
2022-10-03 14:42:41.144,47.37
2022-10-03 14:42:42.147,45.93
2022-10-03 14:42:43.149,47.09
2022-10-03 14:42:44.151,45.4
2022-10-03 14:42:45.153,46.49
2022-10-03 14:42:46.155,44.9
2022-10-03 14:42:47.157,45.55
2022-10-03 14:42:48.160,45.94
2022-10-03 14:42:49.162,50.17
2022-10-03 14:42:50.164,47.85
2022-10-03 14:42:51.167,46.58
2022-10-03 14:42:52.169,46.36
2022-10-03 14:42:53.171,48.98
2022-10-03 14:42:54.173,48.73
2022-10-03 14:42:55.176,49.7
2022-10-03 14:42:56.178,49.66
2022-10-03 14:42:57.179,49.8
2022-10-03 14:42:58.181,50.34
2022-10-03 14:42:59.184,53.23
2022-10-03 14:43:00.186,53.01
2022-10-03 14:43:01.188,52.85
2022-10-03 14:43:02.190,52.42
2022-10-03 14:43:03.192,51.93
2022-10-03 14:43:04.194,50.8
2022-10-03 14:43:05.197,49.59
2022-10-03 14:43:06.198,49.39
2022-10-03 14:43:07.200,48.72
2022-10-03 14:43:08.203,49.58
2022-10-03 14:43:09.205,47.3
2022-10-03 14:43:10.207,49.05
2022-10-03 14:43:11.209,47.09
2022-10-03 14:43:12.211,46.31
2022-10-03 14:43:13.213,45.66
2022-10-03 14:43:14.215,49.99
2022-10-03 14:43:15.217,48.32
2022-10-03 14:43:16.220,44.78
2022-10-03 14:43:17.222,45.07
2022-10-03 14:43:18.224,45.0
2022-10-03 14:43:19.226,45.87
2022-10-03 14:43:20.229,47.22
2022-10-03 14:43:21.231,47.55
2022-10-03 14:43:22.233,47.16
2022-10-03 14:43:23.235,46.25
2022-10-03 14:43:24.237,47.01
2022-10-03 14:43:25.239,47.05
2022-10-03 14:43:26.242,47.19
2022-10-03 14:43:27.244,47.74
2022-10-03 14:43:28.246,47.07
2022-10-03 14:43:29.248,47.13
2022-10-03 14:43:30.250,47.36
2022-10-03 14:43:31.252,50.62
2022-10-03 14:43:32.255,48.0
2022-10-03 14:43:33.256,47.66
2022-10-03 14:43:34.258,47.21
2022-10-03 14:43:35.261,47.5
2022-10-03 14:43:36.264,47.61
2022-10-03 14:43:37.265,47.05
2022-10-03 14:43:38.268,46.75
2022-10-03 14:43:39.270,47.07
2022-10-03 14:43:40.272,47.2
2022-10-03 14:43:41.275,47.2
2022-10-03 14:43:42.277,47.87
2022-10-03 14:43:43.279,48.29
2022-10-03 14:43:44.282,50.45
2022-10-03 14:43:45.284,52.92
2022-10-03 14:43:46.286,56.23
2022-10-03 14:43:47.288,56.64
2022-10-03 14:43:48.291,55.5
2022-10-03 14:43:49.293,53.58
2022-10-03 14:43:50.295,52.16
2022-10-03 14:43:51.297,52.19
2022-10-03 14:43:52.299,52.41
2022-10-03 14:43:53.301,52.31
2022-10-03 14:43:54.303,52.85
2022-10-03 14:43:55.305,54.48
2022-10-03 14:43:56.308,51.65
2022-10-03 14:43:57.310,54.89
2022-10-03 14:43:58.312,56.44
2022-10-03 14:43:59.315,57.47
2022-10-03 14:44:00.317,59.75
2022-10-03 14:44:01.320,60.82
2022-10-03 14:44:02.322,61.81
2022-10-03 14:44:03.324,60.68
2022-10-03 14:44:04.326,61.6
2022-10-03 14:44:05.329,63.56
2022-10-03 14:44:06.331,63.12
2022-10-03 14:44:07.333,63.14
2022-10-03 14:44:08.335,63.04
2022-10-03 14:44:09.338,62.7
2022-10-03 14:44:10.339,62.79
2022-10-03 14:44:11.342,61.89
2022-10-03 14:44:12.344,60.12
2022-10-03 14:44:13.346,58.17
2022-10-03 14:44:14.348,58.2
2022-10-03 14:44:15.350,59.84
2022-10-03 14:44:16.352,60.62
2022-10-03 14:44:17.355,58.86
2022-10-03 14:44:18.357,56.91
2022-10-03 14:44:19.360,54.34
2022-10-03 14:44:20.362,54.04
2022-10-03 14:44:21.364,53.67
2022-10-03 14:44:22.367,53.39
2022-10-03 14:44:23.369,55.2
2022-10-03 14:44:24.372,53.52
2022-10-03 14:44:25.373,53.95
2022-10-03 14:44:26.376,53.99
2022-10-03 14:44:27.378,52.11
2022-10-03 14:44:28.380,53.59
2022-10-03 14:44:29.382,51.4
2022-10-03 14:44:30.385,47.43
2022-10-03 14:44:31.387,47.35
2022-10-03 14:44:32.389,48.16
2022-10-03 14:44:33.391,47.75
2022-10-03 14:44:34.394,48.4
2022-10-03 14:44:35.396,47.31
2022-10-03 14:44:36.399,46.68
2022-10-03 14:44:37.401,46.36
2022-10-03 14:44:38.403,46.97
2022-10-03 14:44:39.406,47.48
2022-10-03 14:44:40.407,46.16
2022-10-03 14:44:41.410,45.96
2022-10-03 14:44:42.412,45.3
2022-10-03 14:44:43.415,45.81
2022-10-03 14:44:44.417,46.08
2022-10-03 14:44:45.419,51.12
2022-10-03 14:44:46.422,46.35
2022-10-03 14:44:47.424,46.31
2022-10-03 14:44:48.427,46.29
2022-10-03 14:44:49.429,46.08
2022-10-03 14:44:50.431,46.13
2022-10-03 14:44:51.434,44.93
2022-10-03 14:44:52.435,45.57
2022-10-03 14:44:53.438,45.97
2022-10-03 14:44:54.440,46.19
2022-10-03 14:44:55.442,48.58
2022-10-03 14:44:56.444,46.51
2022-10-03 14:44:57.447,46.04
2022-10-03 14:44:58.449,46.17
2022-10-03 14:44:59.452,46.34
2022-10-03 14:45:00.454,46.27
2022-10-03 14:45:01.456,46.16
2022-10-03 14:45:02.459,46.04
2022-10-03 14:45:03.461,49.79
2022-10-03 14:45:04.464,46.07
2022-10-03 14:45:05.466,45.93
2022-10-03 14:45:06.468,45.91
2022-10-03 14:45:07.471,48.0
2022-10-03 14:45:08.473,64.15
2022-10-03 14:45:09.475,65.06
2022-10-03 14:45:10.477,46.84
2022-10-03 14:45:11.479,46.79
2022-10-03 14:45:12.482,47.19
2022-10-03 14:45:13.484,47.15
2022-10-03 14:45:14.486,47.11
2022-10-03 14:45:15.488,46.54
2022-10-03 14:45:16.491,46.28
2022-10-03 14:45:17.493,46.56
2022-10-03 14:45:18.495,46.43
2022-10-03 14:45:19.497,46.35
2022-10-03 14:45:20.500,46.12
2022-10-03 14:45:21.502,46.11
2022-10-03 14:45:22.505,45.81
2022-10-03 14:45:23.507,45.89
2022-10-03 14:45:24.509,45.86
2022-10-03 14:45:25.512,45.96
2022-10-03 14:45:26.515,46.34
2022-10-03 14:45:27.517,47.83
2022-10-03 14:45:28.519,48.05
2022-10-03 14:45:29.522,48.03
2022-10-03 14:45:30.524,49.87
2022-10-03 14:45:31.527,53.6
2022-10-03 14:45:32.529,46.29
2022-10-03 14:45:33.531,46.42
2022-10-03 14:45:34.533,47.93
2022-10-03 14:45:35.535,51.69
2022-10-03 14:45:36.537,48.83
2022-10-03 14:45:37.539,46.03
2022-10-03 14:45:38.542,46.44
2022-10-03 14:45:39.545,45.41
2022-10-03 14:45:40.547,45.28
2022-10-03 14:45:41.550,44.33
2022-10-03 14:45:42.552,45.16
2022-10-03 14:45:43.554,45.65
2022-10-03 14:45:44.556,46.37
2022-10-03 14:45:45.558,46.67
2022-10-03 14:45:46.561,46.69
2022-10-03 14:45:47.563,47.17
2022-10-03 14:45:48.565,47.26
2022-10-03 14:45:49.567,49.5
2022-10-03 14:45:50.569,49.38
2022-10-03 14:45:51.572,51.19
2022-10-03 14:45:52.574,51.57
2022-10-03 14:45:53.576,50.8
2022-10-03 14:45:54.579,53.06
2022-10-03 14:45:55.581,55.92
2022-10-03 14:45:56.583,56.06
2022-10-03 14:45:57.586,58.92
2022-10-03 14:45:58.588,61.37
2022-10-03 14:45:59.590,62.17
2022-10-03 14:46:00.592,63.68
2022-10-03 14:46:01.595,59.61
2022-10-03 14:46:02.597,59.02
2022-10-03 14:46:03.599,58.06
2022-10-03 14:46:04.602,58.06
2022-10-03 14:46:05.604,56.19
2022-10-03 14:46:06.607,54.23
2022-10-03 14:46:07.609,51.1
2022-10-03 14:46:08.612,48.99
2022-10-03 14:46:09.614,47.19
2022-10-03 14:46:10.615,45.68
2022-10-03 14:46:11.617,45.55
2022-10-03 14:46:12.620,45.24
2022-10-03 14:46:13.622,46.05
2022-10-03 14:46:14.625,46.74
2022-10-03 14:46:15.627,46.09
2022-10-03 14:46:16.630,45.66
2022-10-03 14:46:17.632,45.42
2022-10-03 14:46:18.635,45.75
2022-10-03 14:46:19.637,45.92
2022-10-03 14:46:20.639,46.6
2022-10-03 14:46:21.642,46.45
2022-10-03 14:46:22.644,46.74
2022-10-03 14:46:23.646,46.69
2022-10-03 14:46:24.648,46.69
2022-10-03 14:46:25.650,46.46
2022-10-03 14:46:26.652,46.86
2022-10-03 14:46:27.655,46.46
2022-10-03 14:46:28.658,46.15
2022-10-03 14:46:29.660,45.61
2022-10-03 14:46:30.662,46.01
2022-10-03 14:46:31.665,46.61
2022-10-03 14:46:32.667,46.55
2022-10-03 14:46:33.670,46.61
2022-10-03 14:46:34.671,46.23
2022-10-03 14:46:35.674,48.97
2022-10-03 14:46:36.676,48.69
2022-10-03 14:46:37.679,47.66
2022-10-03 14:46:38.681,47.6
2022-10-03 14:46:39.683,48.33
2022-10-03 14:46:40.686,48.87
2022-10-03 14:46:41.688,47.96
2022-10-03 14:46:42.690,48.22
2022-10-03 14:46:43.693,47.9
2022-10-03 14:46:44.695,47.58
2022-10-03 14:46:45.697,47.34
2022-10-03 14:46:46.699,47.44
2022-10-03 14:46:47.701,47.01
2022-10-03 14:46:48.704,47.9
2022-10-03 14:46:49.706,47.61
2022-10-03 14:46:50.708,46.97
2022-10-03 14:46:51.711,47.02
2022-10-03 14:46:52.713,47.11
2022-10-03 14:46:53.716,46.65
2022-10-03 14:46:54.718,46.68
2022-10-03 14:46:55.720,47.15
2022-10-03 14:46:56.722,46.23
2022-10-03 14:46:57.724,45.75
2022-10-03 14:46:58.726,45.05
2022-10-03 14:46:59.729,45.48
2022-10-03 14:47:00.731,46.73
2022-10-03 14:47:01.733,47.15
2022-10-03 14:47:02.739,46.58
2022-10-03 14:47:03.741,45.83
2022-10-03 14:47:04.743,47.31
2022-10-03 14:47:05.745,49.31
2022-10-03 14:47:06.748,50.27
2022-10-03 14:47:07.750,46.73
2022-10-03 14:47:08.752,47.4
2022-10-03 14:47:09.754,47.65
2022-10-03 14:47:10.756,48.99
2022-10-03 14:47:11.759,48.46
2022-10-03 14:47:12.761,51.24
2022-10-03 14:47:13.763,49.01
2022-10-03 14:47:14.765,56.35
2022-10-03 14:47:15.767,49.21
2022-10-03 14:47:16.770,47.06
2022-10-03 14:47:17.772,47.04
2022-10-03 14:47:18.774,47.34
2022-10-03 14:47:19.776,48.59
2022-10-03 14:47:20.778,46.5
2022-10-03 14:47:21.781,46.93
2022-10-03 14:47:22.783,46.78
2022-10-03 14:47:23.785,47.2
2022-10-03 14:47:24.787,46.89
2022-10-03 14:47:25.789,47.18
2022-10-03 14:47:26.791,46.54
2022-10-03 14:47:27.794,46.73
2022-10-03 14:47:28.795,46.21
2022-10-03 14:47:29.797,46.88
2022-10-03 14:47:30.800,46.27
2022-10-03 14:47:31.802,45.97
2022-10-03 14:47:32.804,45.97
2022-10-03 14:47:33.806,45.81
2022-10-03 14:47:34.809,46.37
2022-10-03 14:47:35.811,46.42
2022-10-03 14:47:36.813,46.58
2022-10-03 14:47:37.815,46.84
2022-10-03 14:47:38.817,47.0
2022-10-03 14:47:39.819,47.08
2022-10-03 14:47:40.821,46.91
2022-10-03 14:47:41.823,47.1
2022-10-03 14:47:42.825,47.45
2022-10-03 14:47:43.827,47.92
2022-10-03 14:47:44.829,47.4
2022-10-03 14:47:45.831,46.95
2022-10-03 14:47:46.834,47.26
2022-10-03 14:47:47.836,47.63
2022-10-03 14:47:48.838,47.58
2022-10-03 14:47:49.841,48.22
2022-10-03 14:47:50.842,50.58
2022-10-03 14:47:51.844,50.0
2022-10-03 14:47:52.847,50.01
2022-10-03 14:47:53.848,49.03
2022-10-03 14:47:54.851,48.55
2022-10-03 14:47:55.853,48.51
2022-10-03 14:47:56.855,49.3
2022-10-03 14:47:57.857,47.61
2022-10-03 14:47:58.860,47.78
2022-10-03 14:47:59.862,46.07
2022-10-03 14:48:00.864,45.76
2022-10-03 14:48:01.866,45.54
2022-10-03 14:48:02.869,57.45
2022-10-03 14:48:03.871,55.79
2022-10-03 14:48:04.873,49.43
2022-10-03 14:48:05.875,45.29
2022-10-03 14:48:06.877,44.23
2022-10-03 14:48:07.879,45.11
2022-10-03 14:48:08.881,45.51
2022-10-03 14:48:09.883,45.56
2022-10-03 14:48:10.885,45.16
2022-10-03 14:48:11.887,46.62
2022-10-03 14:48:12.889,45.96
2022-10-03 14:48:13.891,45.89
2022-10-03 14:48:14.893,45.65
2022-10-03 14:48:15.895,45.24
2022-10-03 14:48:16.897,45.24
2022-10-03 14:48:17.899,45.41
2022-10-03 14:48:18.902,45.72
2022-10-03 14:48:19.904,46.29
2022-10-03 14:48:20.906,45.5
2022-10-03 14:48:21.908,46.38
2022-10-03 14:48:22.910,45.43
2022-10-03 14:48:23.913,45.66
2022-10-03 14:48:24.915,46.54
2022-10-03 14:48:25.917,45.42
2022-10-03 14:48:26.919,45.01
2022-10-03 14:48:27.922,43.64
2022-10-03 14:48:28.924,43.74
2022-10-03 14:48:29.926,45.97
2022-10-03 14:48:30.928,47.12
2022-10-03 14:48:31.930,46.37
2022-10-03 14:48:32.932,46.16
2022-10-03 14:48:33.934,45.31
2022-10-03 14:48:34.936,45.62
2022-10-03 14:48:35.938,45.97
2022-10-03 14:48:36.941,45.2
2022-10-03 14:48:37.943,48.25
2022-10-03 14:48:38.946,46.4
2022-10-03 14:48:39.948,45.82
2022-10-03 14:48:40.950,46.43
2022-10-03 14:48:41.952,45.96
2022-10-03 14:48:42.954,46.55
2022-10-03 14:48:43.957,45.0
2022-10-03 14:48:44.959,47.96
2022-10-03 14:48:45.961,43.93
2022-10-03 14:48:46.963,44.11
2022-10-03 14:48:47.965,43.03
2022-10-03 14:48:48.967,43.93
2022-10-03 14:48:49.970,44.06
2022-10-03 14:48:50.972,44.62
2022-10-03 14:48:51.975,44.11
2022-10-03 14:48:52.977,45.83
2022-10-03 14:48:53.979,46.27
2022-10-03 14:48:54.981,46.05
2022-10-03 14:48:55.983,45.56
2022-10-03 14:48:56.985,45.63
2022-10-03 14:48:57.987,45.79
2022-10-03 14:48:58.989,46.37
2022-10-03 14:48:59.992,45.78
2022-10-03 14:49:00.994,46.46
2022-10-03 14:49:01.996,46.17
2022-10-03 14:49:02.999,46.68
2022-10-03 14:49:04.001,46.18
2022-10-03 14:49:05.004,45.68
2022-10-03 14:49:06.006,46.03
2022-10-03 14:49:07.008,47.0
2022-10-03 14:49:08.010,46.19
2022-10-03 14:49:09.013,46.82
2022-10-03 14:49:10.015,46.66
2022-10-03 14:49:11.018,45.72
2022-10-03 14:49:12.020,46.27
2022-10-03 14:49:13.022,45.8
2022-10-03 14:49:14.024,46.6
2022-10-03 14:49:15.026,46.68
2022-10-03 14:49:16.028,44.95
2022-10-03 14:49:17.031,44.56
2022-10-03 14:49:18.033,45.2
2022-10-03 14:49:19.035,45.14
2022-10-03 14:49:20.038,45.42
2022-10-03 14:49:21.040,45.0
2022-10-03 14:49:22.042,46.06
2022-10-03 14:49:23.044,46.73
2022-10-03 14:49:24.047,47.14
2022-10-03 14:49:25.049,47.19
2022-10-03 14:49:26.052,47.89
2022-10-03 14:49:27.054,49.27
2022-10-03 14:49:28.057,46.8
2022-10-03 14:49:29.059,47.17
2022-10-03 14:49:30.062,47.61
2022-10-03 14:49:31.064,46.91
2022-10-03 14:49:32.066,48.36
2022-10-03 14:49:33.069,50.09
2022-10-03 14:49:34.071,51.96
2022-10-03 14:49:35.073,54.18
2022-10-03 14:49:36.075,55.84
2022-10-03 14:49:37.078,57.71
2022-10-03 14:49:38.079,59.38
2022-10-03 14:49:39.082,61.85
2022-10-03 14:49:40.084,63.39
2022-10-03 14:49:41.087,65.56
2022-10-03 14:49:42.089,68.0
2022-10-03 14:49:43.091,64.07
2022-10-03 14:49:44.094,56.82
2022-10-03 14:49:45.096,55.52
2022-10-03 14:49:46.098,53.85
2022-10-03 14:49:47.100,53.18
2022-10-03 14:49:48.102,49.98
2022-10-03 14:49:49.104,48.93
2022-10-03 14:49:50.107,47.98
2022-10-03 14:49:51.109,46.8
2022-10-03 14:49:52.111,46.3
2022-10-03 14:49:53.114,46.7
2022-10-03 14:49:54.116,45.6
2022-10-03 14:49:55.118,46.37
2022-10-03 14:49:56.120,47.58
2022-10-03 14:49:57.122,50.63
2022-10-03 14:49:58.125,51.02
2022-10-03 14:49:59.127,46.59
2022-10-03 14:50:00.129,46.72
2022-10-03 14:50:01.132,45.63
2022-10-03 14:50:02.134,44.84
2022-10-03 14:50:03.136,49.86
2022-10-03 14:50:04.139,48.36
2022-10-03 14:50:05.141,49.59
2022-10-03 14:50:06.144,46.68
2022-10-03 14:50:07.146,46.42
2022-10-03 14:50:08.148,45.51
2022-10-03 14:50:09.151,45.72
2022-10-03 14:50:10.153,46.04
2022-10-03 14:50:11.155,47.37
2022-10-03 14:50:12.158,46.92
2022-10-03 14:50:13.160,49.14
2022-10-03 14:50:14.162,51.7
2022-10-03 14:50:15.165,52.35
2022-10-03 14:50:16.167,52.78
2022-10-03 14:50:17.169,56.65
2022-10-03 14:50:18.171,57.62
2022-10-03 14:50:19.174,61.54
2022-10-03 14:50:20.176,63.17
2022-10-03 14:50:21.178,63.52
2022-10-03 14:50:22.181,59.41
2022-10-03 14:50:23.183,52.65
2022-10-03 14:50:24.185,49.4
2022-10-03 14:50:25.188,47.63
2022-10-03 14:50:26.190,46.19
2022-10-03 14:50:27.193,45.55
2022-10-03 14:50:28.195,45.45
2022-10-03 14:50:29.198,45.27
2022-10-03 14:50:30.200,48.0
2022-10-03 14:50:31.202,46.07
2022-10-03 14:50:32.211,47.16
2022-10-03 14:50:33.214,46.81
2022-10-03 14:50:34.216,47.92
2022-10-03 14:50:35.218,49.53
2022-10-03 14:50:36.221,52.17
2022-10-03 14:50:37.223,54.21
2022-10-03 14:50:38.225,52.74
2022-10-03 14:50:39.227,54.53
2022-10-03 14:50:40.229,55.28
2022-10-03 14:50:41.231,55.91
2022-10-03 14:50:42.233,55.52
2022-10-03 14:50:43.235,53.83
2022-10-03 14:50:44.238,55.95
2022-10-03 14:50:45.240,56.05
2022-10-03 14:50:46.242,55.73
2022-10-03 14:50:47.244,54.08
2022-10-03 14:50:48.246,50.74
2022-10-03 14:50:49.248,48.41
2022-10-03 14:50:50.251,47.79
2022-10-03 14:50:51.253,46.72
2022-10-03 14:50:52.256,45.28
2022-10-03 14:50:53.258,44.78
2022-10-03 14:50:54.260,47.01
2022-10-03 14:50:55.263,49.69
2022-10-03 14:50:56.265,44.32
2022-10-03 14:50:57.267,44.17
2022-10-03 14:50:58.270,44.61
2022-10-03 14:50:59.272,43.38
2022-10-03 14:51:00.274,43.41
2022-10-03 14:51:01.277,45.06
2022-10-03 14:51:02.279,43.87
2022-10-03 14:51:03.282,43.49
2022-10-03 14:51:04.284,43.51
2022-10-03 14:51:05.286,44.91
2022-10-03 14:51:06.288,43.68
2022-10-03 14:51:07.290,44.82
2022-10-03 14:51:08.292,45.46
2022-10-03 14:51:09.295,45.33
2022-10-03 14:51:10.297,43.98
2022-10-03 14:51:11.300,45.64
2022-10-03 14:51:12.302,46.03
2022-10-03 14:51:13.304,45.9
2022-10-03 14:51:14.307,45.84
2022-10-03 14:51:15.309,44.39
2022-10-03 14:51:16.311,44.52
2022-10-03 14:51:17.314,45.05
2022-10-03 14:51:18.316,44.07
2022-10-03 14:51:19.318,44.67
2022-10-03 14:51:20.321,44.63
2022-10-03 14:51:21.323,44.02
2022-10-03 14:51:22.325,44.4
2022-10-03 14:51:23.328,44.1
2022-10-03 14:51:24.330,44.3
2022-10-03 14:51:25.332,46.15
2022-10-03 14:51:26.334,45.22
2022-10-03 14:51:27.337,45.57
2022-10-03 14:51:28.339,45.19
2022-10-03 14:51:29.342,46.21
2022-10-03 14:51:30.344,45.1
2022-10-03 14:51:31.346,45.98
2022-10-03 14:51:32.349,46.93
2022-10-03 14:51:33.351,48.16
2022-10-03 14:51:34.354,49.61
2022-10-03 14:51:35.357,47.29
2022-10-03 14:51:36.359,47.46
2022-10-03 14:51:37.361,48.4
2022-10-03 14:51:38.364,49.03
2022-10-03 14:51:39.366,49.24
2022-10-03 14:51:40.369,47.3
2022-10-03 14:51:41.371,48.26
2022-10-03 14:51:42.373,48.1
2022-10-03 14:51:43.375,49.25
2022-10-03 14:51:44.377,48.06
2022-10-03 14:51:45.380,47.99
2022-10-03 14:51:46.382,48.08
2022-10-03 14:51:47.384,47.7
2022-10-03 14:51:48.386,47.77
2022-10-03 14:51:49.388,47.17
2022-10-03 14:51:50.391,47.82
2022-10-03 14:51:51.393,48.02
2022-10-03 14:51:52.396,49.47
2022-10-03 14:51:53.398,46.83
2022-10-03 14:51:54.400,48.3
2022-10-03 14:51:55.402,47.0
2022-10-03 14:51:56.404,47.34
2022-10-03 14:51:57.407,46.84
2022-10-03 14:51:58.409,48.22
2022-10-03 14:51:59.412,46.77
2022-10-03 14:52:00.414,47.78
2022-10-03 14:52:01.417,46.85
2022-10-03 14:52:02.419,46.47
2022-10-03 14:52:03.422,46.45
2022-10-03 14:52:04.424,46.27
2022-10-03 14:52:05.426,46.78
2022-10-03 14:52:06.429,46.3
2022-10-03 14:52:07.431,46.24
2022-10-03 14:52:08.433,46.1
2022-10-03 14:52:09.435,47.79
2022-10-03 14:52:10.437,48.09
2022-10-03 14:52:11.439,46.35
2022-10-03 14:52:12.442,46.33
2022-10-03 14:52:13.444,46.02
2022-10-03 14:52:14.447,46.7
2022-10-03 14:52:15.449,46.57
2022-10-03 14:52:16.451,46.62
2022-10-03 14:52:17.453,47.09
2022-10-03 14:52:18.456,46.52
2022-10-03 14:52:19.458,46.25
2022-10-03 14:52:20.460,46.23
2022-10-03 14:52:21.462,47.7
2022-10-03 14:52:22.464,46.47
2022-10-03 14:52:23.466,47.49
2022-10-03 14:52:24.469,46.69
2022-10-03 14:52:25.471,45.93
2022-10-03 14:52:26.473,45.91
2022-10-03 14:52:27.476,45.97
2022-10-03 14:52:28.478,45.47
2022-10-03 14:52:29.480,45.71
2022-10-03 14:52:30.483,45.9
2022-10-03 14:52:31.484,45.52
2022-10-03 14:52:32.487,45.56
2022-10-03 14:52:33.489,45.38
2022-10-03 14:52:34.491,45.05
2022-10-03 14:52:35.493,45.04
2022-10-03 14:52:36.495,45.52
2022-10-03 14:52:37.497,45.45
2022-10-03 14:52:38.499,46.61
2022-10-03 14:52:39.501,47.81
2022-10-03 14:52:40.503,47.34
2022-10-03 14:52:41.506,45.97
2022-10-03 14:52:42.508,46.23
2022-10-03 14:52:43.510,46.39
2022-10-03 14:52:44.513,46.16
2022-10-03 14:52:45.515,46.21
2022-10-03 14:52:46.517,46.91
2022-10-03 14:52:47.519,46.2
2022-10-03 14:52:48.522,45.84
2022-10-03 14:52:49.523,45.61
2022-10-03 14:52:50.526,46.13
2022-10-03 14:52:51.528,45.67
2022-10-03 14:52:52.530,45.77
2022-10-03 14:52:53.533,45.83
2022-10-03 14:52:54.535,45.52
2022-10-03 14:52:55.537,45.99
2022-10-03 14:52:56.539,46.58
2022-10-03 14:52:57.541,45.93
2022-10-03 14:52:58.543,46.12
2022-10-03 14:52:59.546,46.24
2022-10-03 14:53:00.548,48.07
2022-10-03 14:53:01.550,48.96
2022-10-03 14:53:02.553,48.15
2022-10-03 14:53:03.555,46.68
2022-10-03 14:53:04.557,47.74
2022-10-03 14:53:05.559,47.96
2022-10-03 14:53:06.562,47.2
2022-10-03 14:53:07.564,47.0
2022-10-03 14:53:08.566,47.41
2022-10-03 14:53:09.568,47.79
2022-10-03 14:53:10.570,47.36
2022-10-03 14:53:11.573,48.01
2022-10-03 14:53:12.575,46.64
2022-10-03 14:53:13.577,46.32
2022-10-03 14:53:14.579,46.44
2022-10-03 14:53:15.581,46.41
2022-10-03 14:53:16.583,47.07
2022-10-03 14:53:17.586,47.12
2022-10-03 14:53:18.588,48.01
2022-10-03 14:53:19.591,46.95
2022-10-03 14:53:20.593,48.33
2022-10-03 14:53:21.595,47.62
2022-10-03 14:53:22.597,49.87
2022-10-03 14:53:23.600,49.37
2022-10-03 14:53:24.602,48.02
2022-10-03 14:53:25.604,47.5
2022-10-03 14:53:26.606,47.45
2022-10-03 14:53:27.608,48.11
2022-10-03 14:53:28.610,47.37
2022-10-03 14:53:29.612,47.29
2022-10-03 14:53:30.614,49.44
2022-10-03 14:53:31.616,48.78
2022-10-03 14:53:32.618,49.19
2022-10-03 14:53:33.620,49.81
2022-10-03 14:53:34.622,49.27
2022-10-03 14:53:35.624,50.36
2022-10-03 14:53:36.627,51.48
2022-10-03 14:53:37.629,50.83
2022-10-03 14:53:38.631,50.48
2022-10-03 14:53:39.633,49.4
2022-10-03 14:53:40.636,50.5
2022-10-03 14:53:41.638,49.72
2022-10-03 14:53:42.640,49.31
2022-10-03 14:53:43.643,49.56
2022-10-03 14:53:44.645,48.29
2022-10-03 14:53:45.647,49.09
2022-10-03 14:53:46.649,50.41
2022-10-03 14:53:47.652,49.88
2022-10-03 14:53:48.654,51.27
2022-10-03 14:53:49.656,48.72
2022-10-03 14:53:50.658,48.63
2022-10-03 14:53:51.661,50.09
2022-10-03 14:53:52.663,47.74
2022-10-03 14:53:53.665,49.46
2022-10-03 14:53:54.667,47.89
2022-10-03 14:53:55.670,47.31
2022-10-03 14:53:56.672,47.01
2022-10-03 14:53:57.675,46.8
2022-10-03 14:53:58.677,46.44
2022-10-03 14:53:59.679,47.37
2022-10-03 14:54:00.682,47.66
2022-10-03 14:54:01.683,47.46
2022-10-03 14:54:02.686,46.64
2022-10-03 14:54:03.688,48.11
2022-10-03 14:54:04.690,49.94
2022-10-03 14:54:05.692,49.96
2022-10-03 14:54:06.695,49.57
2022-10-03 14:54:07.696,49.01
2022-10-03 14:54:08.699,48.34
2022-10-03 14:54:09.701,48.58
2022-10-03 14:54:10.703,48.23
2022-10-03 14:54:11.705,48.84
2022-10-03 14:54:12.708,53.35
2022-10-03 14:54:13.710,55.48
2022-10-03 14:54:14.712,56.3
2022-10-03 14:54:15.714,54.91
2022-10-03 14:54:16.716,53.79
2022-10-03 14:54:17.719,51.82
2022-10-03 14:54:18.721,50.53
2022-10-03 14:54:19.724,49.14
2022-10-03 14:54:20.726,49.32
2022-10-03 14:54:21.728,50.54
2022-10-03 14:54:22.730,47.18
2022-10-03 14:54:23.732,47.23
2022-10-03 14:54:24.735,46.59
2022-10-03 14:54:25.737,46.77
2022-10-03 14:54:26.739,46.67
2022-10-03 14:54:27.742,47.3
2022-10-03 14:54:28.744,47.61
2022-10-03 14:54:29.747,46.69
2022-10-03 14:54:30.749,46.75
2022-10-03 14:54:31.752,47.04
2022-10-03 14:54:32.754,49.4
2022-10-03 14:54:33.757,47.49
2022-10-03 14:54:34.760,47.46
2022-10-03 14:54:35.762,48.29
2022-10-03 14:54:36.764,47.74
2022-10-03 14:54:37.767,46.7
2022-10-03 14:54:38.769,47.38
2022-10-03 14:54:39.771,46.65
2022-10-03 14:54:40.773,47.05
2022-10-03 14:54:41.775,46.41
2022-10-03 14:54:42.778,46.12
2022-10-03 14:54:43.780,45.71
2022-10-03 14:54:44.783,45.9
2022-10-03 14:54:45.785,46.06
2022-10-03 14:54:46.788,46.19
2022-10-03 14:54:47.790,46.7
2022-10-03 14:54:48.792,46.05
2022-10-03 14:54:49.794,46.22
2022-10-03 14:54:50.796,46.53
2022-10-03 14:54:51.799,46.21
2022-10-03 14:54:52.801,47.33
2022-10-03 14:54:53.803,48.44
2022-10-03 14:54:54.806,48.59
2022-10-03 14:54:55.808,49.31
2022-10-03 14:54:56.810,52.98
2022-10-03 14:54:57.813,47.35
2022-10-03 14:54:58.815,49.31
2022-10-03 14:54:59.818,46.76
2022-10-03 14:55:00.820,47.43
2022-10-03 14:55:01.822,47.86
2022-10-03 14:55:02.825,47.37
2022-10-03 14:55:03.827,46.75
2022-10-03 14:55:04.829,46.49
2022-10-03 14:55:05.831,46.75
2022-10-03 14:55:06.833,46.32
2022-10-03 14:55:07.835,47.03
2022-10-03 14:55:08.837,46.97
2022-10-03 14:55:09.839,46.09
2022-10-03 14:55:10.841,46.88
2022-10-03 14:55:11.844,46.59
2022-10-03 14:55:12.846,46.56
2022-10-03 14:55:13.848,50.69
2022-10-03 14:55:14.850,47.01
2022-10-03 14:55:15.853,48.95
2022-10-03 14:55:16.855,47.7
2022-10-03 14:55:17.857,53.46
2022-10-03 14:55:18.860,46.87
2022-10-03 14:55:19.862,46.27
2022-10-03 14:55:20.864,47.22
2022-10-03 14:55:21.866,46.36
2022-10-03 14:55:22.869,46.21
2022-10-03 14:55:23.871,47.26
2022-10-03 14:55:24.874,46.72
2022-10-03 14:55:25.876,46.84
2022-10-03 14:55:26.878,46.68
2022-10-03 14:55:27.880,45.01
2022-10-03 14:55:28.883,47.19
2022-10-03 14:55:29.885,47.91
2022-10-03 14:55:30.887,47.16
2022-10-03 14:55:31.889,47.1
2022-10-03 14:55:32.891,47.09
2022-10-03 14:55:33.894,45.66
2022-10-03 14:55:34.896,45.12
2022-10-03 14:55:35.898,45.22
2022-10-03 14:55:36.900,45.57
2022-10-03 14:55:37.902,44.93
2022-10-03 14:55:38.904,44.64
2022-10-03 14:55:39.907,45.77
2022-10-03 14:55:40.909,46.74
2022-10-03 14:55:41.911,44.36
2022-10-03 14:55:42.913,44.2
2022-10-03 14:55:43.916,46.01
2022-10-03 14:55:44.918,46.12
2022-10-03 14:55:45.920,45.57
2022-10-03 14:55:46.922,45.03
2022-10-03 14:55:47.924,46.33
2022-10-03 14:55:48.927,45.65
2022-10-03 14:55:49.929,49.08
2022-10-03 14:55:50.931,51.29
2022-10-03 14:55:51.934,44.75
2022-10-03 14:55:52.936,48.28
2022-10-03 14:55:53.938,46.1
2022-10-03 14:55:54.941,47.42
2022-10-03 14:55:55.943,46.15
2022-10-03 14:55:56.945,45.98
2022-10-03 14:55:57.947,47.36
2022-10-03 14:55:58.949,46.54
2022-10-03 14:55:59.952,46.18
2022-10-03 14:56:00.954,46.12
2022-10-03 14:56:01.956,45.63
2022-10-03 14:56:02.958,46.75
2022-10-03 14:56:03.961,49.08
2022-10-03 14:56:04.963,45.62
2022-10-03 14:56:05.965,46.49
2022-10-03 14:56:06.968,48.33
2022-10-03 14:56:07.970,48.81
2022-10-03 14:56:08.972,49.92
2022-10-03 14:56:09.975,50.53
2022-10-03 14:56:10.977,50.02
2022-10-03 14:56:11.979,48.57
2022-10-03 14:56:12.981,49.06
2022-10-03 14:56:13.983,50.62
2022-10-03 14:56:14.985,51.6
2022-10-03 14:56:15.988,52.38
2022-10-03 14:56:16.990,54.78
2022-10-03 14:56:17.993,56.0
2022-10-03 14:56:18.995,55.57
2022-10-03 14:56:19.997,54.99
2022-10-03 14:56:21.000,54.72
2022-10-03 14:56:22.002,55.21
2022-10-03 14:56:23.004,53.77
2022-10-03 14:56:24.007,52.99
2022-10-03 14:56:25.009,56.39
2022-10-03 14:56:26.012,56.83
2022-10-03 14:56:27.014,51.63
2022-10-03 14:56:28.017,51.96
2022-10-03 14:56:29.019,49.75
2022-10-03 14:56:30.022,49.27
2022-10-03 14:56:31.025,52.69
2022-10-03 14:56:32.027,52.31
2022-10-03 14:56:33.029,50.69
2022-10-03 14:56:34.032,51.19
2022-10-03 14:56:35.034,51.93
2022-10-03 14:56:36.036,53.42
2022-10-03 14:56:37.038,51.0
2022-10-03 14:56:38.040,49.69
2022-10-03 14:56:39.042,49.06
2022-10-03 14:56:40.045,49.94
2022-10-03 14:56:41.047,50.24
2022-10-03 14:56:42.049,49.04
2022-10-03 14:56:43.052,50.1
2022-10-03 14:56:44.054,48.93
2022-10-03 14:56:45.056,48.28
2022-10-03 14:56:46.059,47.99
2022-10-03 14:56:47.060,48.36
2022-10-03 14:56:48.063,48.53
2022-10-03 14:56:49.065,48.13
2022-10-03 14:56:50.067,48.44
2022-10-03 14:56:51.069,48.05
2022-10-03 14:56:52.071,50.71
2022-10-03 14:56:53.074,48.22
2022-10-03 14:56:54.076,51.41
2022-10-03 14:56:55.079,53.24
2022-10-03 14:56:56.081,52.86
2022-10-03 14:56:57.082,52.51
2022-10-03 14:56:58.084,54.61
2022-10-03 14:56:59.086,55.35
2022-10-03 14:57:00.088,54.38
2022-10-03 14:57:01.090,58.37
2022-10-03 14:57:02.093,57.33
2022-10-03 14:57:03.095,54.31
2022-10-03 14:57:04.097,51.92
2022-10-03 14:57:05.099,53.48
2022-10-03 14:57:06.101,50.62
2022-10-03 14:57:07.104,47.16
2022-10-03 14:57:08.106,46.27
2022-10-03 14:57:09.108,46.12
2022-10-03 14:57:10.110,44.97
2022-10-03 14:57:11.112,45.11
2022-10-03 14:57:12.114,45.15
2022-10-03 14:57:13.116,45.21
2022-10-03 14:57:14.118,45.39
2022-10-03 14:57:15.120,46.15
2022-10-03 14:57:16.122,45.61
2022-10-03 14:57:17.124,45.28
2022-10-03 14:57:18.126,47.61
2022-10-03 14:57:19.128,49.23
2022-10-03 14:57:20.130,45.51
2022-10-03 14:57:21.132,46.4
2022-10-03 14:57:22.134,48.76
2022-10-03 14:57:23.136,46.29
2022-10-03 14:57:24.138,43.82
2022-10-03 14:57:25.140,44.95
2022-10-03 14:57:26.143,44.64
2022-10-03 14:57:27.145,44.2
2022-10-03 14:57:28.147,44.55
2022-10-03 14:57:29.149,44.03
2022-10-03 14:57:30.151,43.93
2022-10-03 14:57:31.153,44.26
2022-10-03 14:57:32.156,44.28
2022-10-03 14:57:33.158,43.97
2022-10-03 14:57:34.160,44.02
2022-10-03 14:57:35.163,44.25
2022-10-03 14:57:36.165,44.31
2022-10-03 14:57:37.167,44.7
2022-10-03 14:57:38.168,45.01
2022-10-03 14:57:39.171,45.23
2022-10-03 14:57:40.173,44.85
2022-10-03 14:57:41.175,45.31
2022-10-03 14:57:42.177,44.63
2022-10-03 14:57:43.179,45.1
2022-10-03 14:57:44.181,44.58
2022-10-03 14:57:45.183,44.98
2022-10-03 14:57:46.185,44.64
2022-10-03 14:57:47.187,44.63
2022-10-03 14:57:48.189,45.51
2022-10-03 14:57:49.191,47.23
2022-10-03 14:57:50.193,47.0
2022-10-03 14:57:51.195,48.35
2022-10-03 14:57:52.197,48.59
2022-10-03 14:57:53.200,46.28
2022-10-03 14:57:54.202,48.78
2022-10-03 14:57:55.204,46.65
2022-10-03 14:57:56.207,46.05
2022-10-03 14:57:57.208,46.78
2022-10-03 14:57:58.211,48.03
2022-10-03 14:57:59.213,52.09
2022-10-03 14:58:00.215,51.9
2022-10-03 14:58:01.218,53.04
2022-10-03 14:58:02.220,53.67
2022-10-03 14:58:03.222,56.01
2022-10-03 14:58:04.224,57.47
2022-10-03 14:58:05.226,58.68
2022-10-03 14:58:06.228,59.86
2022-10-03 14:58:07.230,59.67
2022-10-03 14:58:08.233,57.14
2022-10-03 14:58:09.235,53.46
2022-10-03 14:58:10.237,50.66
2022-10-03 14:58:11.240,49.1
2022-10-03 14:58:12.242,47.63
2022-10-03 14:58:13.244,45.76
2022-10-03 14:58:14.246,45.21
2022-10-03 14:58:15.249,45.76
2022-10-03 14:58:16.251,44.24
2022-10-03 14:58:17.253,46.58
2022-10-03 14:58:18.255,43.97
2022-10-03 14:58:19.257,44.2
2022-10-03 14:58:20.259,43.88
2022-10-03 14:58:21.262,45.11
2022-10-03 14:58:22.264,44.72
2022-10-03 14:58:23.266,44.82
2022-10-03 14:58:24.269,44.94
2022-10-03 14:58:25.272,45.24
2022-10-03 14:58:26.274,47.87
2022-10-03 14:58:27.276,45.35
2022-10-03 14:58:28.279,47.34
2022-10-03 14:58:29.281,46.41
2022-10-03 14:58:30.282,46.82
2022-10-03 14:58:31.284,46.79
2022-10-03 14:58:32.287,45.75
2022-10-03 14:58:33.289,45.06
2022-10-03 14:58:34.291,45.04
2022-10-03 14:58:35.293,44.63
2022-10-03 14:58:36.295,52.64
2022-10-03 14:58:37.298,51.04
2022-10-03 14:58:38.300,50.78
2022-10-03 14:58:39.302,51.36
2022-10-03 14:58:40.304,50.48
2022-10-03 14:58:41.307,48.93
2022-10-03 14:58:42.309,50.1
2022-10-03 14:58:43.311,55.98
2022-10-03 14:58:44.313,53.68
2022-10-03 14:58:45.316,53.27
2022-10-03 14:58:46.318,48.81
2022-10-03 14:58:47.320,51.93
2022-10-03 14:58:48.322,50.66
2022-10-03 14:58:49.324,48.19
2022-10-03 14:58:50.326,55.85
2022-10-03 14:58:51.328,48.42
2022-10-03 14:58:52.331,49.61
2022-10-03 14:58:53.333,50.31
2022-10-03 14:58:54.335,56.66
2022-10-03 14:58:55.337,64.44
2022-10-03 14:58:56.340,57.02
2022-10-03 14:58:57.342,61.63
2022-10-03 14:58:58.344,57.88
2022-10-03 14:58:59.346,60.41
2022-10-03 14:59:00.349,56.63
2022-10-03 14:59:01.352,50.0
2022-10-03 14:59:02.354,46.68
2022-10-03 14:59:03.356,52.75
2022-10-03 14:59:04.358,56.86
2022-10-03 14:59:05.360,55.63
2022-10-03 14:59:06.362,54.25
2022-10-03 14:59:07.364,53.78
2022-10-03 14:59:08.366,53.07
2022-10-03 14:59:09.368,52.33
2022-10-03 14:59:10.370,52.08
2022-10-03 14:59:11.373,49.49
2022-10-03 14:59:12.375,47.5
2022-10-03 14:59:13.377,49.44
2022-10-03 14:59:14.379,46.36
2022-10-03 14:59:15.382,44.41
2022-10-03 14:59:16.384,47.75
2022-10-03 14:59:17.386,44.19
2022-10-03 14:59:18.389,44.04
2022-10-03 14:59:19.391,44.82
2022-10-03 14:59:20.393,50.72
2022-10-03 14:59:21.395,53.35
2022-10-03 14:59:22.397,44.2
2022-10-03 14:59:23.399,42.42
2022-10-03 14:59:24.402,43.54
2022-10-03 14:59:25.404,43.84
2022-10-03 14:59:26.407,43.16
2022-10-03 14:59:27.409,44.18
2022-10-03 14:59:28.411,44.45
2022-10-03 14:59:29.413,42.78
2022-10-03 14:59:30.415,43.9
2022-10-03 14:59:31.417,42.98
2022-10-03 14:59:32.420,43.86
2022-10-03 14:59:33.422,43.41
2022-10-03 14:59:34.424,43.66
2022-10-03 14:59:35.427,44.05
2022-10-03 14:59:36.429,43.05
2022-10-03 14:59:37.432,43.22
2022-10-03 14:59:38.434,46.01
2022-10-03 14:59:39.436,44.91
2022-10-03 14:59:40.439,47.24
2022-10-03 14:59:41.441,44.15
2022-10-03 14:59:42.443,43.87
2022-10-03 14:59:43.446,45.02
2022-10-03 14:59:44.448,43.99
2022-10-03 14:59:45.450,44.66
2022-10-03 14:59:46.452,44.79
2022-10-03 14:59:47.454,44.37
2022-10-03 14:59:48.457,44.58
2022-10-03 14:59:49.459,44.4
2022-10-03 14:59:50.462,45.27
2022-10-03 14:59:51.464,45.19
2022-10-03 14:59:52.466,47.06
2022-10-03 14:59:53.468,47.23
2022-10-03 14:59:54.470,46.63
2022-10-03 14:59:55.473,47.91
2022-10-03 14:59:56.475,47.96
2022-10-03 14:59:57.477,47.05
2022-10-03 14:59:58.479,51.07
2022-10-03 14:59:59.482,51.97
2022-10-03 15:00:00.484,52.67
2022-10-03 15:00:01.486,52.02
2022-10-03 15:00:02.488,53.57
2022-10-03 15:00:03.491,53.0
2022-10-03 15:00:04.493,53.08
2022-10-03 15:00:05.495,53.35
2022-10-03 15:00:06.498,53.52
2022-10-03 15:00:07.500,54.71
2022-10-03 15:00:08.503,54.61
2022-10-03 15:00:09.505,54.95
2022-10-03 15:00:10.508,55.25
2022-10-03 15:00:11.510,55.62
2022-10-03 15:00:12.512,55.38
2022-10-03 15:00:13.514,53.67
2022-10-03 15:00:14.517,55.08
2022-10-03 15:00:15.519,54.8
2022-10-03 15:00:16.521,52.96
2022-10-03 15:00:17.524,52.48
2022-10-03 15:00:18.526,56.25
2022-10-03 15:00:19.528,55.36
2022-10-03 15:00:20.531,50.84
2022-10-03 15:00:21.533,50.05
2022-10-03 15:00:22.535,49.4
2022-10-03 15:00:23.537,48.98
2022-10-03 15:00:24.540,48.46
2022-10-03 15:00:25.542,50.06
2022-10-03 15:00:26.545,52.26
2022-10-03 15:00:27.547,55.3
2022-10-03 15:00:28.549,49.83
2022-10-03 15:00:29.552,49.64
2022-10-03 15:00:30.555,49.39
2022-10-03 15:00:31.557,49.25
2022-10-03 15:00:32.560,47.94
2022-10-03 15:00:33.562,46.35
2022-10-03 15:00:34.565,45.95
2022-10-03 15:00:35.567,46.08
2022-10-03 15:00:36.570,46.0
2022-10-03 15:00:37.572,47.2
2022-10-03 15:00:38.574,51.06
2022-10-03 15:00:39.576,47.96
2022-10-03 15:00:40.578,45.89
2022-10-03 15:00:41.581,46.49
2022-10-03 15:00:42.583,44.93
2022-10-03 15:00:43.586,45.71
2022-10-03 15:00:44.588,46.61
2022-10-03 15:00:45.591,44.65
2022-10-03 15:00:46.593,44.12
2022-10-03 15:00:47.595,43.11
2022-10-03 15:00:48.597,44.98
2022-10-03 15:00:49.599,43.87
2022-10-03 15:00:50.601,43.4
2022-10-03 15:00:51.604,43.63
2022-10-03 15:00:52.606,44.0
2022-10-03 15:00:53.609,48.43
2022-10-03 15:00:54.611,50.87
2022-10-03 15:00:55.613,44.96
2022-10-03 15:00:56.616,44.2
2022-10-03 15:00:57.618,43.1
2022-10-03 15:00:58.621,43.23
2022-10-03 15:00:59.623,42.9
2022-10-03 15:01:00.626,43.58
2022-10-03 15:01:01.628,44.89
2022-10-03 15:01:02.630,46.66
2022-10-03 15:01:03.632,43.91
2022-10-03 15:01:04.635,43.66
2022-10-03 15:01:05.637,43.6
2022-10-03 15:01:06.640,43.42
2022-10-03 15:01:07.642,43.81
2022-10-03 15:01:08.644,43.48
2022-10-03 15:01:09.646,43.12
2022-10-03 15:01:10.648,42.77
2022-10-03 15:01:11.651,46.63
2022-10-03 15:01:12.653,44.92
2022-10-03 15:01:13.655,43.4
2022-10-03 15:01:14.658,47.78
2022-10-03 15:01:15.660,43.92
2022-10-03 15:01:16.662,42.6
2022-10-03 15:01:17.664,44.72
2022-10-03 15:01:18.667,43.74
2022-10-03 15:01:19.669,42.88
2022-10-03 15:01:20.671,43.06
2022-10-03 15:01:21.674,42.97
2022-10-03 15:01:22.676,42.76
2022-10-03 15:01:23.679,43.45
2022-10-03 15:01:24.681,44.89
2022-10-03 15:01:25.683,45.05
2022-10-03 15:01:26.686,45.86
2022-10-03 15:01:27.688,44.06
2022-10-03 15:01:28.691,43.39
2022-10-03 15:01:29.693,43.74
2022-10-03 15:01:30.696,43.58
2022-10-03 15:01:31.698,43.89
2022-10-03 15:01:32.700,43.51
2022-10-03 15:01:33.703,43.23
2022-10-03 15:01:34.705,43.59
2022-10-03 15:01:35.707,43.55
2022-10-03 15:01:36.709,43.91
2022-10-03 15:01:37.712,44.35
2022-10-03 15:01:38.715,44.38
2022-10-03 15:01:39.716,43.9
2022-10-03 15:01:40.719,44.2
2022-10-03 15:01:41.721,45.01
2022-10-03 15:01:42.723,47.18
2022-10-03 15:01:43.726,47.7
2022-10-03 15:01:44.728,50.52
2022-10-03 15:01:45.730,46.84
2022-10-03 15:01:46.733,47.84
2022-10-03 15:01:47.735,46.81
2022-10-03 15:01:48.738,45.2
2022-10-03 15:01:49.740,44.81
2022-10-03 15:01:50.742,46.24
2022-10-03 15:01:51.744,45.63
2022-10-03 15:01:52.747,45.0
2022-10-03 15:01:53.749,47.14
2022-10-03 15:01:54.751,52.54
2022-10-03 15:01:55.753,50.9
2022-10-03 15:01:56.756,46.46
2022-10-03 15:01:57.758,46.47
2022-10-03 15:01:58.760,46.55
2022-10-03 15:01:59.762,48.86
2022-10-03 15:02:00.764,45.99
2022-10-03 15:02:01.766,46.3
2022-10-03 15:02:02.768,47.54
2022-10-03 15:02:03.771,54.98
2022-10-03 15:02:04.772,50.29
2022-10-03 15:02:05.775,47.72
2022-10-03 15:02:06.777,46.02
2022-10-03 15:02:07.779,44.07
2022-10-03 15:02:08.781,44.37
2022-10-03 15:02:09.783,48.0
2022-10-03 15:02:10.786,45.65
2022-10-03 15:02:11.788,47.55
2022-10-03 15:02:12.791,48.46
2022-10-03 15:02:13.793,46.45
2022-10-03 15:02:14.795,44.95
2022-10-03 15:02:15.798,44.85
2022-10-03 15:02:16.800,44.64
2022-10-03 15:02:17.802,43.81
2022-10-03 15:02:18.804,44.28
2022-10-03 15:02:19.806,45.05
2022-10-03 15:02:20.808,44.6
2022-10-03 15:02:21.810,45.2
2022-10-03 15:02:22.812,44.54
2022-10-03 15:02:23.814,44.6
2022-10-03 15:02:24.816,45.27
2022-10-03 15:02:25.818,45.64
2022-10-03 15:02:26.820,44.71
2022-10-03 15:02:27.822,47.56
2022-10-03 15:02:28.823,44.39
2022-10-03 15:02:29.826,44.07
2022-10-03 15:02:30.828,46.04
2022-10-03 15:02:31.830,45.68
2022-10-03 15:02:32.832,44.22
2022-10-03 15:02:33.834,44.14
2022-10-03 15:02:34.836,47.89
2022-10-03 15:02:35.839,47.01
2022-10-03 15:02:36.841,45.52
2022-10-03 15:02:37.842,45.4
2022-10-03 15:02:38.844,48.81
2022-10-03 15:02:39.846,47.78
2022-10-03 15:02:40.848,47.59
2022-10-03 15:02:41.850,47.04
2022-10-03 15:02:42.852,46.55
2022-10-03 15:02:43.854,46.01
2022-10-03 15:02:44.856,46.96
2022-10-03 15:02:45.859,46.34
2022-10-03 15:02:46.861,47.93
2022-10-03 15:02:47.863,50.74
2022-10-03 15:02:48.865,48.65
2022-10-03 15:02:49.867,48.99
2022-10-03 15:02:50.869,47.05
2022-10-03 15:02:51.871,49.25
2022-10-03 15:02:52.873,48.15
2022-10-03 15:02:53.876,48.74
2022-10-03 15:02:54.878,45.09
2022-10-03 15:02:55.880,47.43
2022-10-03 15:02:56.882,47.54
2022-10-03 15:02:57.884,46.72
2022-10-03 15:02:58.887,49.5
2022-10-03 15:02:59.889,48.07
2022-10-03 15:03:00.892,44.74
2022-10-03 15:03:01.894,45.58
2022-10-03 15:03:02.897,45.09
2022-10-03 15:03:03.899,44.2
2022-10-03 15:03:04.902,45.17
2022-10-03 15:03:05.904,43.95
2022-10-03 15:03:06.906,44.31
2022-10-03 15:03:07.909,43.64
2022-10-03 15:03:08.911,43.7
2022-10-03 15:03:09.913,44.31
2022-10-03 15:03:10.915,44.43
2022-10-03 15:03:11.917,44.1
2022-10-03 15:03:12.920,44.55
2022-10-03 15:03:13.922,44.34
2022-10-03 15:03:14.924,44.92
2022-10-03 15:03:15.926,44.58
2022-10-03 15:03:16.928,45.33
2022-10-03 15:03:17.930,44.82
2022-10-03 15:03:18.932,45.53
2022-10-03 15:03:19.935,45.17
2022-10-03 15:03:20.937,44.25
2022-10-03 15:03:21.939,44.18
2022-10-03 15:03:22.941,45.27
2022-10-03 15:03:23.944,44.03
2022-10-03 15:03:24.946,44.56
2022-10-03 15:03:25.948,44.82
2022-10-03 15:03:26.949,45.56
2022-10-03 15:03:27.952,46.05
2022-10-03 15:03:28.954,46.45
2022-10-03 15:03:29.957,45.87
2022-10-03 15:03:30.959,46.99
2022-10-03 15:03:31.962,50.32
2022-10-03 15:03:32.964,51.06
2022-10-03 15:03:33.966,52.1
2022-10-03 15:03:34.969,53.56
2022-10-03 15:03:35.971,54.92
2022-10-03 15:03:36.973,58.49
2022-10-03 15:03:37.975,59.27
2022-10-03 15:03:38.977,57.66
2022-10-03 15:03:39.980,55.22
2022-10-03 15:03:40.982,53.09
2022-10-03 15:03:41.985,51.03
2022-10-03 15:03:42.987,50.92
2022-10-03 15:03:43.989,48.48
2022-10-03 15:03:44.991,48.88
2022-10-03 15:03:45.994,50.72
2022-10-03 15:03:46.995,53.49
2022-10-03 15:03:47.997,55.01
2022-10-03 15:03:48.999,55.63
2022-10-03 15:03:50.002,54.55
2022-10-03 15:03:51.004,52.39
2022-10-03 15:03:52.006,50.7
2022-10-03 15:03:53.009,48.12
2022-10-03 15:03:54.011,47.34
2022-10-03 15:03:55.013,45.67
2022-10-03 15:03:56.015,47.27
2022-10-03 15:03:57.017,45.38
2022-10-03 15:03:58.019,46.02
2022-10-03 15:03:59.022,45.15
2022-10-03 15:04:00.024,46.3
2022-10-03 15:04:01.026,46.07
2022-10-03 15:04:02.028,46.05
2022-10-03 15:04:03.031,45.32
2022-10-03 15:04:04.033,45.14
2022-10-03 15:04:05.035,45.45
2022-10-03 15:04:06.037,46.41
2022-10-03 15:04:07.039,48.45
2022-10-03 15:04:08.042,49.85
2022-10-03 15:04:09.044,50.85
2022-10-03 15:04:10.047,51.22
2022-10-03 15:04:11.049,49.35
2022-10-03 15:04:12.051,47.33
2022-10-03 15:04:13.053,46.49
2022-10-03 15:04:14.056,46.19
2022-10-03 15:04:15.058,44.55
2022-10-03 15:04:16.060,44.46
2022-10-03 15:04:17.062,45.18
2022-10-03 15:04:18.065,43.97
2022-10-03 15:04:19.067,44.08
2022-10-03 15:04:20.069,44.28
2022-10-03 15:04:21.072,43.84
2022-10-03 15:04:22.075,44.32
2022-10-03 15:04:23.077,43.31
2022-10-03 15:04:24.079,45.1
2022-10-03 15:04:25.082,44.88
2022-10-03 15:04:26.084,46.66
2022-10-03 15:04:27.086,46.45
2022-10-03 15:04:28.088,47.85
2022-10-03 15:04:29.091,46.7
2022-10-03 15:04:30.093,46.99
2022-10-03 15:04:31.095,47.54
2022-10-03 15:04:32.097,47.06
2022-10-03 15:04:33.099,45.83
2022-10-03 15:04:34.102,44.98
2022-10-03 15:04:35.104,45.0
2022-10-03 15:04:36.106,45.07
2022-10-03 15:04:37.108,46.61
2022-10-03 15:04:38.110,47.59
2022-10-03 15:04:39.112,46.49
2022-10-03 15:04:40.115,45.85
2022-10-03 15:04:41.116,45.93
2022-10-03 15:04:42.119,45.53
2022-10-03 15:04:43.121,47.31
2022-10-03 15:04:44.123,47.75
2022-10-03 15:04:45.125,47.33
2022-10-03 15:04:46.127,46.64
2022-10-03 15:04:47.129,48.23
2022-10-03 15:04:48.131,47.69
2022-10-03 15:04:49.133,49.19
2022-10-03 15:04:50.136,49.35
2022-10-03 15:04:51.138,47.57
2022-10-03 15:04:52.140,47.73
2022-10-03 15:04:53.143,47.78
2022-10-03 15:04:54.145,47.85
2022-10-03 15:04:55.147,47.08
2022-10-03 15:04:56.150,46.87
2022-10-03 15:04:57.152,46.73
2022-10-03 15:04:58.155,50.52
2022-10-03 15:04:59.157,51.52
2022-10-03 15:05:00.160,50.66
2022-10-03 15:05:01.162,48.63
2022-10-03 15:05:02.164,48.88
2022-10-03 15:05:03.166,48.69
2022-10-03 15:05:04.168,47.56
2022-10-03 15:05:05.170,48.1
2022-10-03 15:05:06.172,48.48
2022-10-03 15:05:07.175,47.23
2022-10-03 15:05:08.176,49.15
2022-10-03 15:05:09.178,47.18
2022-10-03 15:05:10.181,51.85
2022-10-03 15:05:11.183,48.23
2022-10-03 15:05:12.185,47.37
2022-10-03 15:05:13.188,51.07
2022-10-03 15:05:14.190,52.42
2022-10-03 15:05:15.192,50.15
2022-10-03 15:05:16.194,49.84
2022-10-03 15:05:17.197,49.52
2022-10-03 15:05:18.199,51.99
2022-10-03 15:05:19.201,49.7
2022-10-03 15:05:20.203,49.66
2022-10-03 15:05:21.206,50.71
2022-10-03 15:05:22.208,49.21
2022-10-03 15:05:23.210,47.57
2022-10-03 15:05:24.213,49.4
2022-10-03 15:05:25.215,49.17
2022-10-03 15:05:26.218,48.81
2022-10-03 15:05:27.220,50.12
2022-10-03 15:05:28.222,51.55
2022-10-03 15:05:29.224,49.88
2022-10-03 15:05:30.226,48.99
2022-10-03 15:05:31.228,51.91
2022-10-03 15:05:32.231,50.9
2022-10-03 15:05:33.233,52.83
2022-10-03 15:05:34.235,50.48
2022-10-03 15:05:35.238,49.26
2022-10-03 15:05:36.240,48.86
2022-10-03 15:05:37.243,48.68
2022-10-03 15:05:38.245,50.23
2022-10-03 15:05:39.248,48.39
2022-10-03 15:05:40.250,48.7
2022-10-03 15:05:41.252,50.85
2022-10-03 15:05:42.255,50.51
2022-10-03 15:05:43.257,48.65
2022-10-03 15:05:44.259,46.65
2022-10-03 15:05:45.262,47.82
2022-10-03 15:05:46.264,49.34
2022-10-03 15:05:47.265,49.49
2022-10-03 15:05:48.268,47.94
2022-10-03 15:05:49.270,48.28
2022-10-03 15:05:50.273,48.72
2022-10-03 15:05:51.275,48.73
2022-10-03 15:05:52.277,47.75
2022-10-03 15:05:53.279,48.23
2022-10-03 15:05:54.282,46.55
2022-10-03 15:05:55.284,48.38
2022-10-03 15:05:56.286,47.75
2022-10-03 15:05:57.288,49.1
2022-10-03 15:05:58.290,50.4
2022-10-03 15:05:59.293,48.78
2022-10-03 15:06:00.296,45.53
2022-10-03 15:06:01.298,49.37
2022-10-03 15:06:02.300,47.69
2022-10-03 15:06:03.302,46.09
2022-10-03 15:06:04.304,46.19
2022-10-03 15:06:05.307,47.13
2022-10-03 15:06:06.309,45.94
2022-10-03 15:06:07.312,45.61
2022-10-03 15:06:08.314,47.1
2022-10-03 15:06:09.317,47.26
2022-10-03 15:06:10.319,47.73
2022-10-03 15:06:11.322,45.86
2022-10-03 15:06:12.324,46.01
2022-10-03 15:06:13.326,46.25
2022-10-03 15:06:14.328,49.09
2022-10-03 15:06:15.331,45.78
2022-10-03 15:06:16.332,49.79
2022-10-03 15:06:17.335,45.01
2022-10-03 15:06:18.337,44.31
2022-10-03 15:06:19.340,45.27
2022-10-03 15:06:20.342,47.65
2022-10-03 15:06:21.344,46.81
2022-10-03 15:06:22.346,45.62
2022-10-03 15:06:23.349,46.37
2022-10-03 15:06:24.351,44.87
2022-10-03 15:06:25.354,44.66
2022-10-03 15:06:26.356,43.93
2022-10-03 15:06:27.358,44.94
2022-10-03 15:06:28.360,47.9
2022-10-03 15:06:29.363,45.99
2022-10-03 15:06:30.366,46.26
2022-10-03 15:06:31.368,48.83
2022-10-03 15:06:32.370,45.46
2022-10-03 15:06:33.372,45.33
2022-10-03 15:06:34.374,47.64
2022-10-03 15:06:35.377,47.02
2022-10-03 15:06:36.379,47.59
2022-10-03 15:06:37.381,45.91
2022-10-03 15:06:38.383,47.18
2022-10-03 15:06:39.386,47.01
2022-10-03 15:06:40.389,47.2
2022-10-03 15:06:41.391,46.39
2022-10-03 15:06:42.394,47.25
2022-10-03 15:06:43.396,46.28
2022-10-03 15:06:44.399,44.05
2022-10-03 15:06:45.401,44.32
2022-10-03 15:06:46.404,46.29
2022-10-03 15:06:47.405,47.61
2022-10-03 15:06:48.407,45.32
2022-10-03 15:06:49.410,47.17
2022-10-03 15:06:50.412,45.11
2022-10-03 15:06:51.414,46.54
2022-10-03 15:06:52.416,46.42
2022-10-03 15:06:53.419,44.68
2022-10-03 15:06:54.421,43.56
2022-10-03 15:06:55.423,43.57
2022-10-03 15:06:56.426,43.79
2022-10-03 15:06:57.428,43.27
2022-10-03 15:06:58.430,44.53
2022-10-03 15:06:59.432,43.93
2022-10-03 15:07:00.434,44.42
2022-10-03 15:07:01.437,43.35
2022-10-03 15:07:02.440,43.28
2022-10-03 15:07:03.442,43.71
2022-10-03 15:07:04.444,44.32
2022-10-03 15:07:05.446,44.7
2022-10-03 15:07:06.449,43.64
2022-10-03 15:07:07.452,43.51
2022-10-03 15:07:08.454,43.53
2022-10-03 15:07:09.456,43.12
2022-10-03 15:07:10.459,43.28
2022-10-03 15:07:11.461,42.83
2022-10-03 15:07:12.463,42.69
2022-10-03 15:07:13.466,43.85
2022-10-03 15:07:14.467,44.32
2022-10-03 15:07:15.469,43.29
2022-10-03 15:07:16.472,44.48
2022-10-03 15:07:17.474,42.93
2022-10-03 15:07:18.476,43.31
2022-10-03 15:07:19.478,44.64
2022-10-03 15:07:20.481,46.84
2022-10-03 15:07:21.482,44.21
2022-10-03 15:07:22.484,44.61
2022-10-03 15:07:23.487,45.82
2022-10-03 15:07:24.489,43.95
2022-10-03 15:07:25.491,44.21
2022-10-03 15:07:26.494,43.74
2022-10-03 15:07:27.496,43.55
2022-10-03 15:07:28.497,45.23
2022-10-03 15:07:29.500,42.87
2022-10-03 15:07:30.502,43.78
2022-10-03 15:07:31.504,43.24
2022-10-03 15:07:32.506,43.92
2022-10-03 15:07:33.508,43.63
2022-10-03 15:07:34.511,43.73
2022-10-03 15:07:35.513,43.33
2022-10-03 15:07:36.515,43.57
2022-10-03 15:07:37.518,44.16
2022-10-03 15:07:38.520,42.84
2022-10-03 15:07:39.522,43.56
2022-10-03 15:07:40.524,44.27
2022-10-03 15:07:41.527,44.77
2022-10-03 15:07:42.529,43.7
2022-10-03 15:07:43.531,46.18
2022-10-03 15:07:44.534,47.1
2022-10-03 15:07:45.536,46.31
2022-10-03 15:07:46.538,47.91
2022-10-03 15:07:47.540,48.94
2022-10-03 15:07:48.542,48.71
2022-10-03 15:07:49.544,50.97
2022-10-03 15:07:50.546,51.14
2022-10-03 15:07:51.548,49.62
2022-10-03 15:07:52.550,53.19
2022-10-03 15:07:53.552,50.84
2022-10-03 15:07:54.554,52.02
2022-10-03 15:07:55.557,50.67
2022-10-03 15:07:56.559,49.66
2022-10-03 15:07:57.561,48.08
2022-10-03 15:07:58.564,50.06
2022-10-03 15:07:59.566,48.58
2022-10-03 15:08:00.568,51.32
2022-10-03 15:08:01.570,47.33
2022-10-03 15:08:02.573,52.82
2022-10-03 15:08:03.575,54.69
2022-10-03 15:08:04.577,49.84
2022-10-03 15:08:05.579,47.59
2022-10-03 15:08:06.581,44.05
2022-10-03 15:08:07.583,45.71
2022-10-03 15:08:08.585,47.13
2022-10-03 15:08:09.587,46.12
2022-10-03 15:08:10.590,47.49
2022-10-03 15:08:11.592,45.6
2022-10-03 15:08:12.594,45.55
2022-10-03 15:08:13.596,45.75
2022-10-03 15:08:14.598,47.45
2022-10-03 15:08:15.601,47.45
2022-10-03 15:08:16.603,49.88
2022-10-03 15:08:17.605,50.37
2022-10-03 15:08:18.607,46.73
2022-10-03 15:08:19.609,49.22
2022-10-03 15:08:20.611,48.15
2022-10-03 15:08:21.613,47.43
2022-10-03 15:08:22.616,47.89
2022-10-03 15:08:23.618,47.52
2022-10-03 15:08:24.620,46.7
2022-10-03 15:08:25.623,45.96
2022-10-03 15:08:26.625,44.13
2022-10-03 15:08:27.627,52.4
2022-10-03 15:08:28.629,46.14
2022-10-03 15:08:29.631,48.76
2022-10-03 15:08:30.634,50.75
2022-10-03 15:08:31.636,50.7
2022-10-03 15:08:32.638,48.98
2022-10-03 15:08:33.640,49.24
2022-10-03 15:08:34.643,51.67
2022-10-03 15:08:35.644,49.18
2022-10-03 15:08:36.647,51.77
2022-10-03 15:08:37.649,52.89
2022-10-03 15:08:38.652,49.12
2022-10-03 15:08:39.654,50.92
2022-10-03 15:08:40.656,49.99
2022-10-03 15:08:41.658,47.44
2022-10-03 15:08:42.660,48.69
2022-10-03 15:08:43.662,46.1
2022-10-03 15:08:44.665,50.44
2022-10-03 15:08:45.667,46.84
2022-10-03 15:08:46.670,50.45
2022-10-03 15:08:47.672,49.17
2022-10-03 15:08:48.674,49.04
2022-10-03 15:08:49.676,48.94
2022-10-03 15:08:50.679,47.87
2022-10-03 15:08:51.681,49.49
2022-10-03 15:08:52.683,50.19
2022-10-03 15:08:53.685,51.09
2022-10-03 15:08:54.687,49.87
2022-10-03 15:08:55.690,50.4
2022-10-03 15:08:56.692,49.0
2022-10-03 15:08:57.694,47.47
2022-10-03 15:08:58.696,47.03
2022-10-03 15:08:59.699,50.19
2022-10-03 15:09:00.701,48.3
2022-10-03 15:09:01.704,47.46
2022-10-03 15:09:02.706,48.72
2022-10-03 15:09:03.708,48.34
2022-10-03 15:09:04.710,49.24
2022-10-03 15:09:05.712,48.63
2022-10-03 15:09:06.715,47.31
2022-10-03 15:09:07.717,48.4
2022-10-03 15:09:08.720,52.47
2022-10-03 15:09:09.722,49.96
2022-10-03 15:09:10.724,49.18
2022-10-03 15:09:11.726,50.87
2022-10-03 15:09:12.728,49.48
2022-10-03 15:09:13.731,47.76
2022-10-03 15:09:14.732,48.45
2022-10-03 15:09:15.735,48.16
2022-10-03 15:09:16.737,49.7
2022-10-03 15:09:17.739,50.93
2022-10-03 15:09:18.742,50.37
2022-10-03 15:09:19.744,53.39
2022-10-03 15:09:20.746,52.97
2022-10-03 15:09:21.749,52.25
2022-10-03 15:09:22.751,52.51
2022-10-03 15:09:23.753,50.87
2022-10-03 15:09:24.755,50.33
2022-10-03 15:09:25.758,51.23
2022-10-03 15:09:26.760,53.36
2022-10-03 15:09:27.762,51.04
2022-10-03 15:09:28.765,50.98
2022-10-03 15:09:29.768,51.42
2022-10-03 15:09:30.770,49.51
2022-10-03 15:09:31.772,49.86
2022-10-03 15:09:32.774,49.31
2022-10-03 15:09:33.777,47.71
2022-10-03 15:09:34.779,48.57
2022-10-03 15:09:35.781,49.46
2022-10-03 15:09:36.784,48.85
2022-10-03 15:09:37.786,48.46
2022-10-03 15:09:38.789,46.62
2022-10-03 15:09:39.791,46.11
2022-10-03 15:09:40.794,48.81
2022-10-03 15:09:41.796,46.52
2022-10-03 15:09:42.798,47.5
2022-10-03 15:09:43.801,49.06
2022-10-03 15:09:44.803,50.46
2022-10-03 15:09:45.805,50.01
2022-10-03 15:09:46.808,48.2
2022-10-03 15:09:47.810,47.02
2022-10-03 15:09:48.812,48.32
2022-10-03 15:09:49.814,47.43
2022-10-03 15:09:50.816,51.04
2022-10-03 15:09:51.818,51.53
2022-10-03 15:09:52.820,50.71
2022-10-03 15:09:53.823,47.98
2022-10-03 15:09:54.825,51.98
2022-10-03 15:09:55.827,51.56
2022-10-03 15:09:56.830,50.89
2022-10-03 15:09:57.832,49.11
2022-10-03 15:09:58.835,50.14
2022-10-03 15:09:59.837,49.93
2022-10-03 15:10:00.840,52.06
2022-10-03 15:10:01.842,49.94
2022-10-03 15:10:02.845,52.93
2022-10-03 15:10:03.847,51.34
2022-10-03 15:10:04.850,52.22
2022-10-03 15:10:05.852,50.86
2022-10-03 15:10:06.855,54.69
2022-10-03 15:10:07.857,51.94
2022-10-03 15:10:08.859,51.91
2022-10-03 15:10:09.861,52.51
2022-10-03 15:10:10.864,53.02
2022-10-03 15:10:11.866,52.28
2022-10-03 15:10:12.868,52.4
2022-10-03 15:10:13.870,51.86
2022-10-03 15:10:14.873,55.81
2022-10-03 15:10:15.875,54.64
2022-10-03 15:10:16.878,54.85
2022-10-03 15:10:17.880,53.67
2022-10-03 15:10:18.882,54.53
2022-10-03 15:10:19.884,55.29
2022-10-03 15:10:20.886,54.75
2022-10-03 15:10:21.889,53.94
2022-10-03 15:10:22.891,53.93
2022-10-03 15:10:23.894,52.15
2022-10-03 15:10:24.896,52.86
2022-10-03 15:10:25.899,53.02
2022-10-03 15:10:26.901,53.53
2022-10-03 15:10:27.903,52.47
2022-10-03 15:10:28.905,55.43
2022-10-03 15:10:29.908,55.6
2022-10-03 15:10:30.910,52.93
2022-10-03 15:10:31.912,54.87
2022-10-03 15:10:32.915,51.79
2022-10-03 15:10:33.917,52.16
2022-10-03 15:10:34.919,50.67
2022-10-03 15:10:35.922,50.88
2022-10-03 15:10:36.924,54.8
2022-10-03 15:10:37.926,53.74
2022-10-03 15:10:38.928,47.0
2022-10-03 15:10:39.931,47.76
2022-10-03 15:10:40.933,50.28
2022-10-03 15:10:41.935,47.96
2022-10-03 15:10:42.938,49.32
2022-10-03 15:10:43.941,46.89
2022-10-03 15:10:44.943,50.41
2022-10-03 15:10:45.946,46.88
2022-10-03 15:10:46.948,49.37
2022-10-03 15:10:47.950,49.53
2022-10-03 15:10:48.952,51.73
2022-10-03 15:10:49.954,50.81
2022-10-03 15:10:50.956,50.31
2022-10-03 15:10:51.958,49.92
2022-10-03 15:10:52.960,51.74
2022-10-03 15:10:53.962,50.98
2022-10-03 15:10:54.965,48.57
2022-10-03 15:10:55.967,50.56
2022-10-03 15:10:56.969,49.08
2022-10-03 15:10:57.971,47.71
2022-10-03 15:10:58.974,49.68
2022-10-03 15:10:59.976,51.17
2022-10-03 15:11:00.978,50.14
2022-10-03 15:11:01.981,50.76
2022-10-03 15:11:02.983,47.95
2022-10-03 15:11:03.985,49.83
2022-10-03 15:11:04.988,51.32
2022-10-03 15:11:05.990,49.51
2022-10-03 15:11:06.992,48.2
2022-10-03 15:11:07.994,49.02
2022-10-03 15:11:08.996,48.39
2022-10-03 15:11:09.999,51.1
2022-10-03 15:11:11.001,47.83
2022-10-03 15:11:12.004,49.93
2022-10-03 15:11:13.006,48.08
2022-10-03 15:11:14.008,47.23
2022-10-03 15:11:15.010,47.37
2022-10-03 15:11:16.012,49.09
2022-10-03 15:11:17.014,47.19
2022-10-03 15:11:18.017,50.16
2022-10-03 15:11:19.019,49.55
2022-10-03 15:11:20.022,48.89
2022-10-03 15:11:21.024,47.26
2022-10-03 15:11:22.027,47.12
2022-10-03 15:11:23.029,47.62
2022-10-03 15:11:24.032,47.89
2022-10-03 15:11:25.034,47.85
2022-10-03 15:11:26.037,46.66
2022-10-03 15:11:27.039,47.79
2022-10-03 15:11:28.042,48.68
2022-10-03 15:11:29.044,48.26
2022-10-03 15:11:30.046,50.91
2022-10-03 15:11:31.048,48.06
2022-10-03 15:11:32.051,50.02
2022-10-03 15:11:33.053,49.85
2022-10-03 15:11:34.056,48.24
2022-10-03 15:11:35.058,47.38
2022-10-03 15:11:36.061,47.12
2022-10-03 15:11:37.063,47.35
2022-10-03 15:11:38.065,49.89
2022-10-03 15:11:39.067,49.35
2022-10-03 15:11:40.070,47.72
2022-10-03 15:11:41.072,47.58
2022-10-03 15:11:42.075,48.72
2022-10-03 15:11:43.076,48.92
2022-10-03 15:11:44.079,51.39
2022-10-03 15:11:45.081,49.2
2022-10-03 15:11:46.083,50.52
2022-10-03 15:11:47.086,50.57
2022-10-03 15:11:48.088,49.56
2022-10-03 15:11:49.090,49.46
2022-10-03 15:11:50.092,48.64
2022-10-03 15:11:51.094,48.28
2022-10-03 15:11:52.097,46.71
2022-10-03 15:11:53.099,47.64
2022-10-03 15:11:54.102,47.64
2022-10-03 15:11:55.104,48.56
2022-10-03 15:11:56.106,48.85
2022-10-03 15:11:57.108,48.65
2022-10-03 15:11:58.111,46.48
2022-10-03 15:11:59.112,49.78
2022-10-03 15:12:00.115,49.75
2022-10-03 15:12:01.117,46.96
2022-10-03 15:12:02.119,48.68
2022-10-03 15:12:03.121,52.4
2022-10-03 15:12:04.123,58.02
2022-10-03 15:12:05.125,55.23
2022-10-03 15:12:06.128,51.73
2022-10-03 15:12:07.130,54.18
2022-10-03 15:12:08.132,52.08
2022-10-03 15:12:09.134,47.85
2022-10-03 15:12:10.136,47.95
2022-10-03 15:12:11.138,47.01
2022-10-03 15:12:12.140,48.57
2022-10-03 15:12:13.143,48.59
2022-10-03 15:12:14.145,49.05
2022-10-03 15:12:15.147,48.77
2022-10-03 15:12:16.150,47.69
2022-10-03 15:12:17.152,48.15
2022-10-03 15:12:18.154,46.95
2022-10-03 15:12:19.156,46.49
2022-10-03 15:12:20.158,46.89
2022-10-03 15:12:21.160,48.18
2022-10-03 15:12:22.162,49.02
2022-10-03 15:12:23.164,49.39
2022-10-03 15:12:24.166,47.45
2022-10-03 15:12:25.169,47.62
2022-10-03 15:12:26.171,47.56
2022-10-03 15:12:27.173,47.41
2022-10-03 15:12:28.176,47.7
2022-10-03 15:12:29.178,48.56
2022-10-03 15:12:30.180,48.59
2022-10-03 15:12:31.182,47.76
2022-10-03 15:12:32.184,47.39
2022-10-03 15:12:33.186,47.97
2022-10-03 15:12:34.188,49.25
2022-10-03 15:12:35.190,47.48
2022-10-03 15:12:36.193,47.08
2022-10-03 15:12:37.195,49.31
2022-10-03 15:12:38.197,47.61
2022-10-03 15:12:39.200,48.45
2022-10-03 15:12:40.202,48.03
2022-10-03 15:12:41.204,52.88
2022-10-03 15:12:42.206,47.49
2022-10-03 15:12:43.208,44.86
2022-10-03 15:12:44.210,44.3
2022-10-03 15:12:45.212,46.02
2022-10-03 15:12:46.215,48.77
2022-10-03 15:12:47.217,43.25
2022-10-03 15:12:48.219,44.64
2022-10-03 15:12:49.221,44.77
2022-10-03 15:12:50.223,44.32
2022-10-03 15:12:51.225,44.64
2022-10-03 15:12:52.227,43.4
2022-10-03 15:12:53.229,45.17
2022-10-03 15:12:54.232,44.77
2022-10-03 15:12:55.234,45.87
2022-10-03 15:12:56.236,44.39
2022-10-03 15:12:57.239,45.08
2022-10-03 15:12:58.240,43.42
2022-10-03 15:12:59.242,43.79
2022-10-03 15:13:00.244,44.24
2022-10-03 15:13:01.247,44.09
2022-10-03 15:13:02.249,45.48
2022-10-03 15:13:03.252,45.47
2022-10-03 15:13:04.254,46.02
2022-10-03 15:13:05.257,46.65
2022-10-03 15:13:06.259,46.03
2022-10-03 15:13:07.261,46.31
2022-10-03 15:13:08.263,46.9
2022-10-03 15:13:09.265,45.93
2022-10-03 15:13:10.267,46.26
2022-10-03 15:13:11.269,46.13
2022-10-03 15:13:12.271,46.19
2022-10-03 15:13:13.274,46.11
2022-10-03 15:13:14.276,46.38
2022-10-03 15:13:15.278,46.22
2022-10-03 15:13:16.279,45.94
2022-10-03 15:13:17.282,46.56
2022-10-03 15:13:18.284,46.32
2022-10-03 15:13:19.286,47.21
2022-10-03 15:13:20.288,46.82
2022-10-03 15:13:21.290,46.26
2022-10-03 15:13:22.293,47.13
2022-10-03 15:13:23.294,46.45
2022-10-03 15:13:24.297,48.03
2022-10-03 15:13:25.299,48.18
2022-10-03 15:13:26.301,48.72
2022-10-03 15:13:27.304,47.85
2022-10-03 15:13:28.306,46.86
2022-10-03 15:13:29.308,46.52
2022-10-03 15:13:30.310,46.81
2022-10-03 15:13:31.313,47.68
2022-10-03 15:13:32.315,44.81
2022-10-03 15:13:33.317,46.25
2022-10-03 15:13:34.319,45.62
2022-10-03 15:13:35.321,44.45
2022-10-03 15:13:36.323,46.29
2022-10-03 15:13:37.325,46.38
2022-10-03 15:13:38.328,49.12
2022-10-03 15:13:39.330,46.96
2022-10-03 15:13:40.332,46.67
2022-10-03 15:13:41.334,47.57
2022-10-03 15:13:42.336,46.78
2022-10-03 15:13:43.339,46.48
2022-10-03 15:13:44.341,46.5
2022-10-03 15:13:45.344,46.01
2022-10-03 15:13:46.346,46.06
2022-10-03 15:13:47.348,46.27
2022-10-03 15:13:48.350,48.56
2022-10-03 15:13:49.352,47.01
2022-10-03 15:13:50.355,48.26
2022-10-03 15:13:51.357,46.75
2022-10-03 15:13:52.359,46.71
2022-10-03 15:13:53.361,46.8
2022-10-03 15:13:54.363,47.21
2022-10-03 15:13:55.367,47.22
2022-10-03 15:13:56.368,46.84
2022-10-03 15:13:57.371,46.37
2022-10-03 15:13:58.373,46.9
2022-10-03 15:13:59.375,48.15
2022-10-03 15:14:00.377,49.02
2022-10-03 15:14:01.379,47.47
2022-10-03 15:14:02.381,47.17
2022-10-03 15:14:03.384,47.88
2022-10-03 15:14:04.386,46.97
2022-10-03 15:14:05.389,46.47
2022-10-03 15:14:06.391,47.44
2022-10-03 15:14:07.393,47.1
2022-10-03 15:14:08.396,45.75
2022-10-03 15:14:09.398,45.87
2022-10-03 15:14:10.400,46.03
2022-10-03 15:14:11.402,46.32
2022-10-03 15:14:12.404,46.12
2022-10-03 15:14:13.407,45.14
2022-10-03 15:14:14.409,43.95
2022-10-03 15:14:15.411,44.13
2022-10-03 15:14:16.413,43.52
2022-10-03 15:14:17.415,44.2
2022-10-03 15:14:18.417,43.64
2022-10-03 15:14:19.419,43.57
2022-10-03 15:14:20.422,44.6
2022-10-03 15:14:21.424,47.18
2022-10-03 15:14:22.426,44.95
2022-10-03 15:14:23.429,42.97
2022-10-03 15:14:24.432,43.33
2022-10-03 15:14:25.437,43.34
2022-10-03 15:14:26.439,43.51
2022-10-03 15:14:27.442,43.47
2022-10-03 15:14:28.444,45.61
2022-10-03 15:14:29.446,43.75
2022-10-03 15:14:30.448,44.34
2022-10-03 15:14:31.450,44.18
2022-10-03 15:14:32.453,44.67
2022-10-03 15:14:33.455,45.09
2022-10-03 15:14:34.457,46.51
2022-10-03 15:14:35.460,46.62
2022-10-03 15:14:36.462,46.55
2022-10-03 15:14:37.464,46.38
2022-10-03 15:14:38.466,46.7
2022-10-03 15:14:39.468,46.95
2022-10-03 15:14:40.471,46.67
2022-10-03 15:14:41.473,46.4
2022-10-03 15:14:42.475,46.41
2022-10-03 15:14:43.477,46.65
2022-10-03 15:14:44.479,46.63
2022-10-03 15:14:45.482,46.39
2022-10-03 15:14:46.484,46.34
2022-10-03 15:14:47.487,46.2
2022-10-03 15:14:48.489,45.65
2022-10-03 15:14:49.492,47.14
2022-10-03 15:14:50.494,47.43
2022-10-03 15:14:51.497,46.62
2022-10-03 15:14:52.499,46.24
2022-10-03 15:14:53.501,48.7
2022-10-03 15:14:54.503,47.2
2022-10-03 15:14:55.506,46.1
2022-10-03 15:14:56.508,46.41
2022-10-03 15:14:57.511,47.75
2022-10-03 15:14:58.513,45.95
2022-10-03 15:14:59.515,45.9
2022-10-03 15:15:00.518,45.72
2022-10-03 15:15:01.520,45.65
2022-10-03 15:15:02.523,46.02
2022-10-03 15:15:03.525,47.14
2022-10-03 15:15:04.527,46.23
2022-10-03 15:15:05.529,45.88
2022-10-03 15:15:06.531,48.21
2022-10-03 15:15:07.533,46.98
2022-10-03 15:15:08.535,46.62
2022-10-03 15:15:09.538,47.72
2022-10-03 15:15:10.540,48.4
2022-10-03 15:15:11.542,47.79
2022-10-03 15:15:12.545,49.05
2022-10-03 15:15:13.547,48.03
2022-10-03 15:15:14.550,48.86
2022-10-03 15:15:15.552,48.36
2022-10-03 15:15:16.554,48.09
2022-10-03 15:15:17.557,47.97
2022-10-03 15:15:18.559,48.81
2022-10-03 15:15:19.561,48.82
2022-10-03 15:15:20.564,48.23
2022-10-03 15:15:21.566,48.52
2022-10-03 15:15:22.569,48.8
2022-10-03 15:15:23.571,50.2
2022-10-03 15:15:24.573,51.28
2022-10-03 15:15:25.576,52.03
2022-10-03 15:15:26.578,52.16
2022-10-03 15:15:27.580,53.71
2022-10-03 15:15:28.582,54.87
2022-10-03 15:15:29.585,56.47
2022-10-03 15:15:30.587,59.31
2022-10-03 15:15:31.589,61.18
2022-10-03 15:15:32.591,62.1
2022-10-03 15:15:33.593,63.69
2022-10-03 15:15:34.595,63.57
2022-10-03 15:15:35.598,60.74
2022-10-03 15:15:36.600,59.67
2022-10-03 15:15:37.603,57.35
2022-10-03 15:15:38.605,55.71
2022-10-03 15:15:39.607,54.57
2022-10-03 15:15:40.610,53.42
2022-10-03 15:15:41.612,55.38
2022-10-03 15:15:42.614,52.95
2022-10-03 15:15:43.616,51.44
2022-10-03 15:15:44.619,50.34
2022-10-03 15:15:45.621,50.11
2022-10-03 15:15:46.623,48.42
2022-10-03 15:15:47.625,51.15
2022-10-03 15:15:48.627,48.26
2022-10-03 15:15:49.629,49.15
2022-10-03 15:15:50.632,49.99
2022-10-03 15:15:51.634,48.97
2022-10-03 15:15:52.637,50.71
2022-10-03 15:15:53.639,50.64
2022-10-03 15:15:54.642,52.46
2022-10-03 15:15:55.644,54.14
2022-10-03 15:15:56.647,57.55
2022-10-03 15:15:57.649,60.13
2022-10-03 15:15:58.651,61.18
2022-10-03 15:15:59.653,63.73
2022-10-03 15:16:00.656,66.36
2022-10-03 15:16:01.658,66.62
2022-10-03 15:16:02.660,66.34
2022-10-03 15:16:03.663,65.34
2022-10-03 15:16:04.665,63.08
2022-10-03 15:16:05.668,62.64
2022-10-03 15:16:06.670,61.98
2022-10-03 15:16:07.673,56.86
2022-10-03 15:16:08.675,53.85
2022-10-03 15:16:09.677,54.56
2022-10-03 15:16:10.680,52.6
2022-10-03 15:16:11.682,55.23
2022-10-03 15:16:12.684,57.27
2022-10-03 15:16:13.686,57.9
2022-10-03 15:16:14.688,57.0
2022-10-03 15:16:15.691,58.84
2022-10-03 15:16:16.693,57.73
2022-10-03 15:16:17.696,57.8
2022-10-03 15:16:18.698,57.78
2022-10-03 15:16:19.701,52.48
2022-10-03 15:16:20.703,51.87
2022-10-03 15:16:21.705,50.63
2022-10-03 15:16:22.708,51.58
2022-10-03 15:16:23.710,53.61
2022-10-03 15:16:24.712,55.44
2022-10-03 15:16:25.714,55.08
2022-10-03 15:16:26.716,57.32
2022-10-03 15:16:27.719,53.71
2022-10-03 15:16:28.721,52.23
2022-10-03 15:16:29.732,51.33
2022-10-03 15:16:30.735,51.79
2022-10-03 15:16:31.737,53.83
2022-10-03 15:16:32.740,53.64
2022-10-03 15:16:33.742,54.85
2022-10-03 15:16:34.745,51.49
2022-10-03 15:16:35.746,53.49
2022-10-03 15:16:36.748,54.78
2022-10-03 15:16:37.751,53.95
2022-10-03 15:16:38.753,55.33
2022-10-03 15:16:39.756,49.83
2022-10-03 15:16:40.758,49.14
2022-10-03 15:16:41.761,49.2
2022-10-03 15:16:42.762,49.07
2022-10-03 15:16:43.765,47.03
2022-10-03 15:16:44.767,48.2
2022-10-03 15:16:45.770,48.21
2022-10-03 15:16:46.772,47.69
2022-10-03 15:16:47.774,48.7
2022-10-03 15:16:48.776,48.07
2022-10-03 15:16:49.779,48.0
2022-10-03 15:16:50.781,47.88
2022-10-03 15:16:51.783,48.88
2022-10-03 15:16:52.785,47.68
2022-10-03 15:16:53.788,47.21
2022-10-03 15:16:54.790,46.9
2022-10-03 15:16:55.793,47.47
2022-10-03 15:16:56.795,46.75
2022-10-03 15:16:57.797,48.13
2022-10-03 15:16:58.799,48.85
2022-10-03 15:16:59.801,47.74
2022-10-03 15:17:00.802,48.28
2022-10-03 15:17:01.804,49.59
2022-10-03 15:17:02.807,48.75
2022-10-03 15:17:03.809,49.75
2022-10-03 15:17:04.811,47.46
2022-10-03 15:17:05.813,49.46
2022-10-03 15:17:06.816,51.13
2022-10-03 15:17:07.819,47.23
2022-10-03 15:17:08.821,50.84
2022-10-03 15:17:09.823,50.3
2022-10-03 15:17:10.825,49.8
2022-10-03 15:17:11.828,49.9
2022-10-03 15:17:12.830,48.21
2022-10-03 15:17:13.832,47.1
2022-10-03 15:17:14.834,48.92
2022-10-03 15:17:15.836,47.99
2022-10-03 15:17:16.838,47.22
2022-10-03 15:17:17.840,48.89
2022-10-03 15:17:18.842,48.24
2022-10-03 15:17:19.844,47.67
2022-10-03 15:17:20.847,47.09
2022-10-03 15:17:21.849,48.94
2022-10-03 15:17:22.851,48.35
2022-10-03 15:17:23.853,47.29
2022-10-03 15:17:24.855,48.09
2022-10-03 15:17:25.858,48.29
2022-10-03 15:17:26.860,48.69
2022-10-03 15:17:27.862,47.92
2022-10-03 15:17:28.864,48.35
2022-10-03 15:17:29.866,46.71
2022-10-03 15:17:30.868,49.1
2022-10-03 15:17:31.870,47.09
2022-10-03 15:17:32.873,45.64
2022-10-03 15:17:33.875,47.4
2022-10-03 15:17:34.878,47.74
2022-10-03 15:17:35.879,46.81
2022-10-03 15:17:36.881,47.95
2022-10-03 15:17:37.884,47.76
2022-10-03 15:17:38.885,47.28
2022-10-03 15:17:39.887,47.12
2022-10-03 15:17:40.890,48.51
2022-10-03 15:17:41.892,48.56
2022-10-03 15:17:42.894,48.89
2022-10-03 15:17:43.896,49.22
2022-10-03 15:17:44.898,51.45
2022-10-03 15:17:45.901,51.53
2022-10-03 15:17:46.903,52.65
2022-10-03 15:17:47.905,56.61
2022-10-03 15:17:48.907,56.79
2022-10-03 15:17:49.909,55.0
2022-10-03 15:17:50.911,53.27
2022-10-03 15:17:51.913,52.58
2022-10-03 15:17:52.915,51.24
2022-10-03 15:17:53.918,48.57
2022-10-03 15:17:54.920,48.01
2022-10-03 15:17:55.922,48.49
2022-10-03 15:17:56.924,50.86
2022-10-03 15:17:57.926,48.49
2022-10-03 15:17:58.929,49.33
2022-10-03 15:17:59.931,47.62
2022-10-03 15:18:00.933,46.76
2022-10-03 15:18:01.935,48.85
2022-10-03 15:18:02.938,47.09
2022-10-03 15:18:03.940,46.46
2022-10-03 15:18:04.942,46.54
2022-10-03 15:18:05.944,49.92
2022-10-03 15:18:06.946,46.88
2022-10-03 15:18:07.949,50.96
2022-10-03 15:18:08.951,48.56
2022-10-03 15:18:09.953,48.98
2022-10-03 15:18:10.955,47.88
2022-10-03 15:18:11.958,48.85
2022-10-03 15:18:12.960,49.36
2022-10-03 15:18:13.962,52.81
2022-10-03 15:18:14.964,52.84
2022-10-03 15:18:15.966,54.01
2022-10-03 15:18:16.968,54.87
2022-10-03 15:18:17.970,55.44
2022-10-03 15:18:18.972,56.05
2022-10-03 15:18:19.974,58.19
2022-10-03 15:18:20.976,58.75
2022-10-03 15:18:21.978,58.66
2022-10-03 15:18:22.981,57.18
2022-10-03 15:18:23.983,54.08
2022-10-03 15:18:24.985,52.8
2022-10-03 15:18:25.988,51.75
2022-10-03 15:18:26.990,50.48
2022-10-03 15:18:27.992,49.24
2022-10-03 15:18:28.994,49.24
2022-10-03 15:18:29.996,48.11
2022-10-03 15:18:30.998,46.85
2022-10-03 15:18:32.000,48.48
2022-10-03 15:18:33.003,49.73
2022-10-03 15:18:34.005,49.05
2022-10-03 15:18:35.007,48.01
2022-10-03 15:18:36.009,47.42
2022-10-03 15:18:37.011,48.49
2022-10-03 15:18:38.013,48.99
2022-10-03 15:18:39.016,48.1
2022-10-03 15:18:40.018,48.85
2022-10-03 15:18:41.020,48.46
2022-10-03 15:18:42.022,47.49
2022-10-03 15:18:43.024,47.58
2022-10-03 15:18:44.026,48.57
2022-10-03 15:18:45.028,48.03
2022-10-03 15:18:46.031,47.44
2022-10-03 15:18:47.034,48.08
2022-10-03 15:18:48.036,47.4
2022-10-03 15:18:49.038,47.46
2022-10-03 15:18:50.040,48.18
2022-10-03 15:18:51.042,47.48
2022-10-03 15:18:52.044,47.46
2022-10-03 15:18:53.047,46.61
2022-10-03 15:18:54.049,46.2
2022-10-03 15:18:55.051,46.12
2022-10-03 15:18:56.053,46.17
2022-10-03 15:18:57.056,46.69
2022-10-03 15:18:58.058,46.08
2022-10-03 15:18:59.060,46.36
2022-10-03 15:19:00.062,45.85
2022-10-03 15:19:01.065,46.0
2022-10-03 15:19:02.068,45.87
2022-10-03 15:19:03.070,46.22
2022-10-03 15:19:04.073,46.59
2022-10-03 15:19:05.075,46.69
2022-10-03 15:19:06.076,47.49
2022-10-03 15:19:07.079,46.04
2022-10-03 15:19:08.081,45.96
2022-10-03 15:19:09.083,44.77
2022-10-03 15:19:10.085,45.02
2022-10-03 15:19:11.087,44.57
2022-10-03 15:19:12.090,45.1
2022-10-03 15:19:13.092,45.42
2022-10-03 15:19:14.094,44.42
2022-10-03 15:19:15.096,43.44
2022-10-03 15:19:16.099,44.21
2022-10-03 15:19:17.101,43.78
2022-10-03 15:19:18.103,45.36
2022-10-03 15:19:19.105,43.5
2022-10-03 15:19:20.107,42.89
2022-10-03 15:19:21.109,42.8
2022-10-03 15:19:22.111,44.12
2022-10-03 15:19:23.113,44.92
2022-10-03 15:19:24.116,44.4
2022-10-03 15:19:25.118,44.48
2022-10-03 15:19:26.120,44.87
2022-10-03 15:19:27.122,45.38
2022-10-03 15:19:28.125,46.26
2022-10-03 15:19:29.127,47.41
2022-10-03 15:19:30.130,47.55
2022-10-03 15:19:31.132,44.83
2022-10-03 15:19:32.134,47.4
2022-10-03 15:19:33.136,54.99
2022-10-03 15:19:34.138,57.24
2022-10-03 15:19:35.140,55.63
2022-10-03 15:19:36.143,63.25
2022-10-03 15:19:37.145,61.18
2022-10-03 15:19:38.148,53.42
2022-10-03 15:19:39.150,47.14
2022-10-03 15:19:40.153,45.08
2022-10-03 15:19:41.155,45.02
2022-10-03 15:19:42.157,50.38
2022-10-03 15:19:43.159,49.14
2022-10-03 15:19:44.161,47.17
2022-10-03 15:19:45.164,46.71
2022-10-03 15:19:46.166,45.59
2022-10-03 15:19:47.168,44.91
2022-10-03 15:19:48.170,44.96
2022-10-03 15:19:49.172,43.63
2022-10-03 15:19:50.175,43.46
2022-10-03 15:19:51.177,43.68
2022-10-03 15:19:52.180,43.59
2022-10-03 15:19:53.182,42.8
2022-10-03 15:19:54.185,43.83
2022-10-03 15:19:55.187,43.53
2022-10-03 15:19:56.189,42.57
2022-10-03 15:19:57.191,45.37
2022-10-03 15:19:58.194,42.32
2022-10-03 15:19:59.196,43.21
2022-10-03 15:20:00.198,44.68
2022-10-03 15:20:01.200,43.65
2022-10-03 15:20:02.202,44.24
2022-10-03 15:20:03.205,44.59
2022-10-03 15:20:04.207,52.28
2022-10-03 15:20:05.209,46.34
2022-10-03 15:20:06.211,44.08
2022-10-03 15:20:07.213,43.37
2022-10-03 15:20:08.216,43.47
2022-10-03 15:20:09.218,44.35
2022-10-03 15:20:10.220,44.46
2022-10-03 15:20:11.223,45.42
2022-10-03 15:20:12.225,56.6
2022-10-03 15:20:13.227,47.15
2022-10-03 15:20:14.229,46.54
2022-10-03 15:20:15.231,45.98
2022-10-03 15:20:16.233,46.14
2022-10-03 15:20:17.235,46.06
2022-10-03 15:20:18.238,47.46
2022-10-03 15:20:19.239,46.72
2022-10-03 15:20:20.242,46.98
2022-10-03 15:20:21.244,46.98
2022-10-03 15:20:22.247,47.42
2022-10-03 15:20:23.249,47.73
2022-10-03 15:20:24.251,50.39
2022-10-03 15:20:25.254,49.08
2022-10-03 15:20:26.256,48.3
2022-10-03 15:20:27.259,46.96
2022-10-03 15:20:28.261,46.71
2022-10-03 15:20:29.263,46.66
2022-10-03 15:20:30.266,47.82
2022-10-03 15:20:31.268,47.19
2022-10-03 15:20:32.271,46.82
2022-10-03 15:20:33.273,46.7
2022-10-03 15:20:34.275,47.5
2022-10-03 15:20:35.278,47.33
2022-10-03 15:20:36.280,47.79
2022-10-03 15:20:37.282,52.51
2022-10-03 15:20:38.284,51.57
2022-10-03 15:20:39.287,50.73
2022-10-03 15:20:40.289,49.67
2022-10-03 15:20:41.291,49.14
2022-10-03 15:20:42.293,48.97
2022-10-03 15:20:43.296,47.6
2022-10-03 15:20:44.298,47.3
2022-10-03 15:20:45.300,55.51
2022-10-03 15:20:46.303,51.32
2022-10-03 15:20:47.305,49.99
2022-10-03 15:20:48.307,50.78
2022-10-03 15:20:49.309,55.07
2022-10-03 15:20:50.311,58.16
2022-10-03 15:20:51.313,54.93
2022-10-03 15:20:52.315,54.41
2022-10-03 15:20:53.318,54.33
2022-10-03 15:20:54.320,52.88
2022-10-03 15:20:55.322,50.51
2022-10-03 15:20:56.325,50.81
2022-10-03 15:20:57.327,50.38
2022-10-03 15:20:58.329,49.75
2022-10-03 15:20:59.332,50.41
2022-10-03 15:21:00.334,48.97
2022-10-03 15:21:01.335,49.73
2022-10-03 15:21:02.337,49.28
2022-10-03 15:21:03.340,48.2
2022-10-03 15:21:04.342,48.04
2022-10-03 15:21:05.344,47.32
2022-10-03 15:21:06.347,47.06
2022-10-03 15:21:07.349,46.31
2022-10-03 15:21:08.352,46.46
2022-10-03 15:21:09.355,47.31
2022-10-03 15:21:10.357,46.93
2022-10-03 15:21:11.359,47.41
2022-10-03 15:21:12.362,46.56
2022-10-03 15:21:13.364,45.49
2022-10-03 15:21:14.366,46.43
2022-10-03 15:21:15.368,46.89
2022-10-03 15:21:16.370,46.55
2022-10-03 15:21:17.372,47.65
2022-10-03 15:21:18.375,46.74
2022-10-03 15:21:19.377,46.67
2022-10-03 15:21:20.380,46.76
2022-10-03 15:21:21.382,46.09
2022-10-03 15:21:22.385,45.66
2022-10-03 15:21:23.387,45.76
2022-10-03 15:21:24.390,46.15
2022-10-03 15:21:25.392,46.07
2022-10-03 15:21:26.394,46.14
2022-10-03 15:21:27.396,45.58
2022-10-03 15:21:28.398,45.93
2022-10-03 15:21:29.400,45.84
2022-10-03 15:21:30.402,46.24
2022-10-03 15:21:31.405,46.37
2022-10-03 15:21:32.407,48.13
2022-10-03 15:21:33.409,46.32
2022-10-03 15:21:34.412,46.58
2022-10-03 15:21:35.414,46.21
2022-10-03 15:21:36.417,45.6
2022-10-03 15:21:37.419,45.66
2022-10-03 15:21:38.421,46.41
2022-10-03 15:21:39.423,45.2
2022-10-03 15:21:40.425,45.08
2022-10-03 15:21:41.427,46.17
2022-10-03 15:21:42.429,46.36
2022-10-03 15:21:43.432,45.76
2022-10-03 15:21:44.434,45.45
2022-10-03 15:21:45.436,45.22
2022-10-03 15:21:46.438,44.88
2022-10-03 15:21:47.441,45.74
2022-10-03 15:21:48.443,45.08
2022-10-03 15:21:49.446,45.51
2022-10-03 15:21:50.448,46.65
2022-10-03 15:21:51.450,46.43
2022-10-03 15:21:52.452,47.32
2022-10-03 15:21:53.454,47.74
2022-10-03 15:21:54.457,48.85
2022-10-03 15:21:55.459,50.69
2022-10-03 15:21:56.461,50.74
2022-10-03 15:21:57.464,50.29
2022-10-03 15:21:58.466,48.8
2022-10-03 15:21:59.468,47.61
2022-10-03 15:22:00.471,47.81
2022-10-03 15:22:01.473,46.09
2022-10-03 15:22:02.475,45.44
2022-10-03 15:22:03.477,45.41
2022-10-03 15:22:04.479,45.11
2022-10-03 15:22:05.481,45.07
2022-10-03 15:22:06.484,44.83
2022-10-03 15:22:07.486,44.76
2022-10-03 15:22:08.488,44.83
2022-10-03 15:22:09.490,45.54
2022-10-03 15:22:10.492,45.54
2022-10-03 15:22:11.494,45.32
2022-10-03 15:22:12.496,47.17
2022-10-03 15:22:13.499,45.14
2022-10-03 15:22:14.501,44.82
2022-10-03 15:22:15.503,45.91
2022-10-03 15:22:16.505,45.25
2022-10-03 15:22:17.507,45.89
2022-10-03 15:22:18.509,45.71
2022-10-03 15:22:19.511,46.46
2022-10-03 15:22:20.513,46.92
2022-10-03 15:22:21.516,46.07
2022-10-03 15:22:22.518,45.77
2022-10-03 15:22:23.520,46.32
2022-10-03 15:22:24.522,46.04
2022-10-03 15:22:25.524,47.2
2022-10-03 15:22:26.527,46.29
2022-10-03 15:22:27.529,45.01
2022-10-03 15:22:28.530,45.05
2022-10-03 15:22:29.532,45.39
2022-10-03 15:22:30.534,48.73
2022-10-03 15:22:31.536,46.38
2022-10-03 15:22:32.538,53.14
2022-10-03 15:22:33.541,50.3
2022-10-03 15:22:34.543,47.33
2022-10-03 15:22:35.545,46.17
2022-10-03 15:22:36.547,46.18
2022-10-03 15:22:37.549,47.71
2022-10-03 15:22:38.551,47.2
2022-10-03 15:22:39.554,46.89
2022-10-03 15:22:40.556,47.22
2022-10-03 15:22:41.558,47.88
2022-10-03 15:22:42.560,48.49
2022-10-03 15:22:43.563,47.07
2022-10-03 15:22:44.565,46.17
2022-10-03 15:22:45.567,46.52
2022-10-03 15:22:46.569,48.28
2022-10-03 15:22:47.571,46.99
2022-10-03 15:22:48.573,46.19
2022-10-03 15:22:49.576,47.4
2022-10-03 15:22:50.578,47.88
2022-10-03 15:22:51.580,46.6
2022-10-03 15:22:52.582,49.61
2022-10-03 15:22:53.585,47.95
2022-10-03 15:22:54.587,48.24
2022-10-03 15:22:55.589,47.08
2022-10-03 15:22:56.591,47.06
2022-10-03 15:22:57.594,46.26
2022-10-03 15:22:58.596,46.31
2022-10-03 15:22:59.598,46.64
2022-10-03 15:23:00.600,45.88
2022-10-03 15:23:01.602,46.23
2022-10-03 15:23:02.605,47.14
2022-10-03 15:23:03.607,47.57
2022-10-03 15:23:04.609,46.26
2022-10-03 15:23:05.612,46.42
2022-10-03 15:23:06.614,46.44
2022-10-03 15:23:07.616,46.48
2022-10-03 15:23:08.618,46.06
2022-10-03 15:23:09.620,46.08
2022-10-03 15:23:10.622,46.25
2022-10-03 15:23:11.624,46.71
2022-10-03 15:23:12.627,46.31
2022-10-03 15:23:13.629,45.89
2022-10-03 15:23:14.631,48.16
2022-10-03 15:23:15.633,46.91
2022-10-03 15:23:16.636,48.55
2022-10-03 15:23:17.638,46.39
2022-10-03 15:23:18.640,47.05
2022-10-03 15:23:19.643,45.81
2022-10-03 15:23:20.645,45.51
2022-10-03 15:23:21.648,45.85
2022-10-03 15:23:22.650,46.88
2022-10-03 15:23:23.652,46.49
2022-10-03 15:23:24.654,46.44
2022-10-03 15:23:25.656,46.01
2022-10-03 15:23:26.658,46.0
2022-10-03 15:23:27.661,45.43
2022-10-03 15:23:28.663,45.51
2022-10-03 15:23:29.666,45.18
2022-10-03 15:23:30.668,45.65
2022-10-03 15:23:31.670,45.21
2022-10-03 15:23:32.672,45.32
2022-10-03 15:23:33.674,45.61
2022-10-03 15:23:34.676,43.64
2022-10-03 15:23:35.678,43.52
2022-10-03 15:23:36.680,43.59
2022-10-03 15:23:37.683,55.83
2022-10-03 15:23:38.685,47.47
2022-10-03 15:23:39.687,41.89
2022-10-03 15:23:40.689,43.71
2022-10-03 15:23:41.691,44.19
2022-10-03 15:23:42.694,44.11
2022-10-03 15:23:43.696,43.92
2022-10-03 15:23:44.698,44.8
2022-10-03 15:23:45.701,44.73
2022-10-03 15:23:46.703,44.86
2022-10-03 15:23:47.705,47.35
2022-10-03 15:23:48.706,46.47
2022-10-03 15:23:49.708,45.96
2022-10-03 15:23:50.711,45.03
2022-10-03 15:23:51.713,46.71
2022-10-03 15:23:52.715,47.07
2022-10-03 15:23:53.717,45.76
2022-10-03 15:23:54.720,47.57
2022-10-03 15:23:55.722,47.59
2022-10-03 15:23:56.725,46.72
2022-10-03 15:23:57.727,46.86
2022-10-03 15:23:58.729,46.89
2022-10-03 15:23:59.732,46.22
2022-10-03 15:24:00.734,46.24
2022-10-03 15:24:01.737,46.22
2022-10-03 15:24:02.739,45.45
2022-10-03 15:24:03.741,45.26
2022-10-03 15:24:04.744,45.98
2022-10-03 15:24:05.746,45.44
2022-10-03 15:24:06.749,46.2
2022-10-03 15:24:07.751,46.01
2022-10-03 15:24:08.754,45.9
2022-10-03 15:24:09.756,44.85
2022-10-03 15:24:10.759,45.29
2022-10-03 15:24:11.760,45.33
2022-10-03 15:24:12.763,45.74
2022-10-03 15:24:13.765,46.26
2022-10-03 15:24:14.768,45.86
2022-10-03 15:24:15.770,45.01
2022-10-03 15:24:16.772,45.6
2022-10-03 15:24:17.774,46.38
2022-10-03 15:24:18.776,44.86
2022-10-03 15:24:19.778,44.62
2022-10-03 15:24:20.780,44.8
2022-10-03 15:24:21.783,45.08
2022-10-03 15:24:22.785,44.98
2022-10-03 15:24:23.787,45.6
2022-10-03 15:24:24.789,45.95
2022-10-03 15:24:25.792,45.94
2022-10-03 15:24:26.794,45.54
2022-10-03 15:24:27.796,45.88
2022-10-03 15:24:28.798,46.55
2022-10-03 15:24:29.801,47.06
2022-10-03 15:24:30.803,48.44
2022-10-03 15:24:31.805,47.36
2022-10-03 15:24:32.807,47.18
2022-10-03 15:24:33.810,46.95
2022-10-03 15:24:34.812,46.57
2022-10-03 15:24:35.814,51.26
2022-10-03 15:24:36.817,47.96
2022-10-03 15:24:37.819,46.61
2022-10-03 15:24:38.821,46.78
2022-10-03 15:24:39.823,46.71
2022-10-03 15:24:40.826,45.86
2022-10-03 15:24:41.828,48.1
2022-10-03 15:24:42.831,49.71
2022-10-03 15:24:43.833,48.81
2022-10-03 15:24:44.836,46.46
2022-10-03 15:24:45.838,45.36
2022-10-03 15:24:46.841,45.59
2022-10-03 15:24:47.842,45.93
2022-10-03 15:24:48.844,46.32
2022-10-03 15:24:49.847,49.03
2022-10-03 15:24:50.849,46.84
2022-10-03 15:24:51.851,46.68
2022-10-03 15:24:52.854,46.87
2022-10-03 15:24:53.857,46.59
2022-10-03 15:24:54.859,46.6
2022-10-03 15:24:55.861,46.42
2022-10-03 15:24:56.863,44.78
2022-10-03 15:24:57.865,45.21
2022-10-03 15:24:58.868,43.92
2022-10-03 15:24:59.870,43.41
2022-10-03 15:25:00.872,42.73
2022-10-03 15:25:01.874,44.18
2022-10-03 15:25:02.876,44.41
2022-10-03 15:25:03.879,44.44
2022-10-03 15:25:04.881,43.85
2022-10-03 15:25:05.884,45.08
2022-10-03 15:25:06.886,48.17
2022-10-03 15:25:07.889,45.12
2022-10-03 15:25:08.891,45.93
2022-10-03 15:25:09.893,47.94
2022-10-03 15:25:10.896,47.5
2022-10-03 15:25:11.898,49.04
2022-10-03 15:25:12.901,44.98
2022-10-03 15:25:13.903,45.51
2022-10-03 15:25:14.906,45.42
2022-10-03 15:25:15.908,45.78
2022-10-03 15:25:16.910,46.09
2022-10-03 15:25:17.912,45.59
2022-10-03 15:25:18.914,54.02
2022-10-03 15:25:19.917,45.71
2022-10-03 15:25:20.919,49.99
2022-10-03 15:25:21.922,43.9
2022-10-03 15:25:22.924,44.21
2022-10-03 15:25:23.926,42.63
2022-10-03 15:25:24.929,43.66
2022-10-03 15:25:25.931,43.94
2022-10-03 15:25:26.933,42.72
2022-10-03 15:25:27.935,42.58
2022-10-03 15:25:28.937,44.3
2022-10-03 15:25:29.940,44.25
2022-10-03 15:25:30.942,42.74
2022-10-03 15:25:31.945,45.79
2022-10-03 15:25:32.947,46.34
2022-10-03 15:25:33.949,45.4
2022-10-03 15:25:34.951,44.86
2022-10-03 15:25:35.954,45.48
2022-10-03 15:25:36.956,46.2
2022-10-03 15:25:37.959,45.61
2022-10-03 15:25:38.961,45.56
2022-10-03 15:25:39.963,45.64
2022-10-03 15:25:40.965,45.67
2022-10-03 15:25:41.968,45.86
2022-10-03 15:25:42.970,46.75
2022-10-03 15:25:43.973,46.14
2022-10-03 15:25:44.975,45.96
2022-10-03 15:25:45.977,45.4
2022-10-03 15:25:46.979,45.35
2022-10-03 15:25:47.981,45.62
2022-10-03 15:25:48.984,45.42
2022-10-03 15:25:49.986,44.8
2022-10-03 15:25:50.988,44.73
2022-10-03 15:25:51.991,45.19
2022-10-03 15:25:52.993,45.91
2022-10-03 15:25:53.995,46.21
2022-10-03 15:25:54.998,45.21
2022-10-03 15:25:56.000,44.56
2022-10-03 15:25:57.003,44.93
2022-10-03 15:25:58.005,46.2
2022-10-03 15:25:59.007,46.32
2022-10-03 15:26:00.010,46.61
2022-10-03 15:26:01.012,46.12
2022-10-03 15:26:02.015,46.25
2022-10-03 15:26:03.017,46.79
2022-10-03 15:26:04.020,46.53
2022-10-03 15:26:05.022,53.23
2022-10-03 15:26:06.025,47.18
2022-10-03 15:26:07.027,48.1
2022-10-03 15:26:08.030,48.17
2022-10-03 15:26:09.032,49.07
2022-10-03 15:26:10.034,46.81
2022-10-03 15:26:11.036,46.91
2022-10-03 15:26:12.038,48.43
2022-10-03 15:26:13.040,49.0
2022-10-03 15:26:14.043,48.4
2022-10-03 15:26:15.045,49.28
2022-10-03 15:26:16.047,49.21
2022-10-03 15:26:17.050,49.97
2022-10-03 15:26:18.052,51.96
2022-10-03 15:26:19.055,49.17
2022-10-03 15:26:20.057,53.56
2022-10-03 15:26:21.059,56.06
2022-10-03 15:26:22.061,57.97
2022-10-03 15:26:23.063,61.64
2022-10-03 15:26:24.065,65.7
2022-10-03 15:26:25.068,63.12
2022-10-03 15:26:26.070,62.13
2022-10-03 15:26:27.072,61.28
2022-10-03 15:26:28.075,62.0
2022-10-03 15:26:29.078,60.96
2022-10-03 15:26:30.080,61.53
2022-10-03 15:26:31.082,63.32
2022-10-03 15:26:32.084,61.61
2022-10-03 15:26:33.087,51.58
2022-10-03 15:26:34.089,49.26
2022-10-03 15:26:35.091,51.45
2022-10-03 15:26:36.093,55.02
2022-10-03 15:26:37.095,57.1
2022-10-03 15:26:38.097,58.0
2022-10-03 15:26:39.099,54.73
2022-10-03 15:26:40.102,51.86
2022-10-03 15:26:41.104,51.57
2022-10-03 15:26:42.106,48.47
2022-10-03 15:26:43.108,47.41
2022-10-03 15:26:44.111,47.79
2022-10-03 15:26:45.113,47.68
2022-10-03 15:26:46.115,46.54
2022-10-03 15:26:47.118,46.73
2022-10-03 15:26:48.120,46.75
2022-10-03 15:26:49.122,45.55
2022-10-03 15:26:50.124,46.09
2022-10-03 15:26:51.126,46.91
2022-10-03 15:26:52.128,46.27
2022-10-03 15:26:53.130,46.03
2022-10-03 15:26:54.133,47.09
2022-10-03 15:26:55.135,47.49
2022-10-03 15:26:56.137,49.5
2022-10-03 15:26:57.140,51.04
2022-10-03 15:26:58.142,50.79
2022-10-03 15:26:59.144,54.21
2022-10-03 15:27:00.146,56.36
2022-10-03 15:27:01.148,56.35
2022-10-03 15:27:02.150,53.77
2022-10-03 15:27:03.152,51.06
2022-10-03 15:27:04.154,49.81
2022-10-03 15:27:05.157,49.16
2022-10-03 15:27:06.160,48.08
2022-10-03 15:27:07.162,49.48
2022-10-03 15:27:08.164,51.09
2022-10-03 15:27:09.166,53.68
2022-10-03 15:27:10.168,54.29
2022-10-03 15:27:11.170,53.62
2022-10-03 15:27:12.173,52.94
2022-10-03 15:27:13.175,50.84
2022-10-03 15:27:14.177,49.97
2022-10-03 15:27:15.179,49.34
2022-10-03 15:27:16.181,48.78
2022-10-03 15:27:17.183,48.19
2022-10-03 15:27:18.186,47.96
2022-10-03 15:27:19.188,47.73
2022-10-03 15:27:20.190,48.2
2022-10-03 15:27:21.192,46.02
2022-10-03 15:27:22.194,46.87
2022-10-03 15:27:23.196,47.63
2022-10-03 15:27:24.199,46.13
2022-10-03 15:27:25.200,46.76
2022-10-03 15:27:26.203,47.36
2022-10-03 15:27:27.205,48.98
2022-10-03 15:27:28.207,48.58
2022-10-03 15:27:29.209,46.3
2022-10-03 15:27:30.212,46.95
2022-10-03 15:27:31.214,46.97
2022-10-03 15:27:32.216,51.08
2022-10-03 15:27:33.218,55.87
2022-10-03 15:27:34.220,49.23
2022-10-03 15:27:35.222,49.5
2022-10-03 15:27:36.224,50.88
2022-10-03 15:27:37.226,52.33
2022-10-03 15:27:38.228,54.28
2022-10-03 15:27:39.231,54.07
2022-10-03 15:27:40.232,52.33
2022-10-03 15:27:41.234,51.98
2022-10-03 15:27:42.236,50.25
2022-10-03 15:27:43.238,49.57
2022-10-03 15:27:44.241,48.99
2022-10-03 15:27:45.243,48.79
2022-10-03 15:27:46.245,47.27
2022-10-03 15:27:47.247,48.07
2022-10-03 15:27:48.249,46.92
2022-10-03 15:27:49.251,46.8
2022-10-03 15:27:50.253,47.37
2022-10-03 15:27:51.255,46.42
2022-10-03 15:27:52.257,47.87
2022-10-03 15:27:53.260,48.42
2022-10-03 15:27:54.262,47.38
2022-10-03 15:27:55.265,48.66
2022-10-03 15:27:56.267,48.81
2022-10-03 15:27:57.269,46.82
2022-10-03 15:27:58.271,48.93
2022-10-03 15:27:59.273,48.09
2022-10-03 15:28:00.276,47.34
2022-10-03 15:28:01.278,47.41
2022-10-03 15:28:02.280,46.57
2022-10-03 15:28:03.283,47.02
2022-10-03 15:28:04.284,49.08
2022-10-03 15:28:05.287,47.92
2022-10-03 15:28:06.289,47.06
2022-10-03 15:28:07.291,47.23
2022-10-03 15:28:08.294,47.68
2022-10-03 15:28:09.296,46.89
2022-10-03 15:28:10.298,47.14
2022-10-03 15:28:11.300,49.15
2022-10-03 15:28:12.302,48.43
2022-10-03 15:28:13.304,47.22
2022-10-03 15:28:14.306,47.0
2022-10-03 15:28:15.309,47.14
2022-10-03 15:28:16.311,46.84
2022-10-03 15:28:17.313,47.98
2022-10-03 15:28:18.316,46.97
2022-10-03 15:28:19.318,49.14
2022-10-03 15:28:20.320,47.66
2022-10-03 15:28:21.322,48.15
2022-10-03 15:28:22.325,50.14
2022-10-03 15:28:23.327,50.89
2022-10-03 15:28:24.329,51.53
2022-10-03 15:28:25.332,56.14
2022-10-03 15:28:26.334,51.91
2022-10-03 15:28:27.336,52.28
2022-10-03 15:28:28.338,48.78
2022-10-03 15:28:29.341,49.93
2022-10-03 15:28:30.343,48.18
2022-10-03 15:28:31.345,51.53
2022-10-03 15:28:32.347,48.03
2022-10-03 15:28:33.349,47.63
2022-10-03 15:28:34.352,47.27
2022-10-03 15:28:35.354,47.41
2022-10-03 15:28:36.356,47.94
2022-10-03 15:28:37.358,48.87
2022-10-03 15:28:38.360,50.22
2022-10-03 15:28:39.362,50.35
2022-10-03 15:28:40.364,52.32
2022-10-03 15:28:41.366,54.41
2022-10-03 15:28:42.369,54.98
2022-10-03 15:28:43.371,57.2
2022-10-03 15:28:44.373,59.37
2022-10-03 15:28:45.376,59.39
2022-10-03 15:28:46.378,56.26
2022-10-03 15:28:47.380,53.8
2022-10-03 15:28:48.382,52.23
2022-10-03 15:28:49.384,50.47
2022-10-03 15:28:50.386,48.98
2022-10-03 15:28:51.389,48.48
2022-10-03 15:28:52.391,48.7
2022-10-03 15:28:53.393,47.75
2022-10-03 15:28:54.395,48.64
2022-10-03 15:28:55.397,48.57
2022-10-03 15:28:56.400,47.97
2022-10-03 15:28:57.402,47.76
2022-10-03 15:28:58.405,47.35
2022-10-03 15:28:59.407,47.74
2022-10-03 15:29:00.409,47.26
2022-10-03 15:29:01.412,49.32
2022-10-03 15:29:02.414,47.27
2022-10-03 15:29:03.416,47.65
2022-10-03 15:29:04.418,48.16
2022-10-03 15:29:05.420,48.4
2022-10-03 15:29:06.423,47.96
2022-10-03 15:29:07.425,49.6
2022-10-03 15:29:08.427,48.53
2022-10-03 15:29:09.428,47.7
2022-10-03 15:29:10.430,49.03
2022-10-03 15:29:11.432,49.21
2022-10-03 15:29:12.435,48.6
2022-10-03 15:29:13.437,47.8
2022-10-03 15:29:14.439,48.56
2022-10-03 15:29:15.442,48.56
2022-10-03 15:29:16.444,49.72
2022-10-03 15:29:17.446,50.08
2022-10-03 15:29:18.448,49.56
2022-10-03 15:29:19.450,51.06
2022-10-03 15:29:20.453,51.01
2022-10-03 15:29:21.455,50.43
2022-10-03 15:29:22.457,51.11
2022-10-03 15:29:23.459,51.54
2022-10-03 15:29:24.461,50.97
2022-10-03 15:29:25.463,50.3
2022-10-03 15:29:26.465,52.28
2022-10-03 15:29:27.468,53.21
2022-10-03 15:29:28.470,54.52
2022-10-03 15:29:29.473,55.35
2022-10-03 15:29:30.475,54.5
2022-10-03 15:29:31.477,55.58
2022-10-03 15:29:32.479,56.34
2022-10-03 15:29:33.482,56.33
2022-10-03 15:29:34.484,57.27
2022-10-03 15:29:35.486,57.51
2022-10-03 15:29:36.488,57.97
2022-10-03 15:29:37.490,57.59
2022-10-03 15:29:38.492,57.44
2022-10-03 15:29:39.495,58.17
2022-10-03 15:29:40.497,58.63
2022-10-03 15:29:41.499,58.35
2022-10-03 15:29:42.502,56.15
2022-10-03 15:29:43.504,56.24
2022-10-03 15:29:44.506,55.33
2022-10-03 15:29:45.508,58.5
2022-10-03 15:29:46.511,60.24
2022-10-03 15:29:47.513,55.55
2022-10-03 15:29:48.515,53.58
2022-10-03 15:29:49.517,51.37
2022-10-03 15:29:50.519,50.48
2022-10-03 15:29:51.521,50.81
2022-10-03 15:29:52.524,50.54
2022-10-03 15:29:53.526,53.05
2022-10-03 15:29:54.529,52.01
2022-10-03 15:29:55.531,50.79
2022-10-03 15:29:56.533,51.5
2022-10-03 15:29:57.536,50.71
2022-10-03 15:29:58.538,49.48
2022-10-03 15:29:59.540,47.62
2022-10-03 15:30:00.543,48.65
2022-10-03 15:30:01.545,49.6
2022-10-03 15:30:02.548,51.13
2022-10-03 15:30:03.550,48.94
2022-10-03 15:30:04.552,54.04
2022-10-03 15:30:05.554,52.38
2022-10-03 15:30:06.556,48.76
2022-10-03 15:30:07.559,46.78
2022-10-03 15:30:08.561,48.63
2022-10-03 15:30:09.563,46.19
2022-10-03 15:30:10.566,47.14
2022-10-03 15:30:11.568,46.28
2022-10-03 15:30:12.570,45.75
2022-10-03 15:30:13.572,45.9
2022-10-03 15:30:14.575,45.43
2022-10-03 15:30:15.577,46.04
2022-10-03 15:30:16.579,45.01
2022-10-03 15:30:17.582,46.18
2022-10-03 15:30:18.584,45.22
2022-10-03 15:30:19.587,48.95
2022-10-03 15:30:20.589,45.35
2022-10-03 15:30:21.592,46.56
2022-10-03 15:30:22.594,48.74
2022-10-03 15:30:23.596,48.16
2022-10-03 15:30:24.599,44.82
2022-10-03 15:30:25.601,51.37
2022-10-03 15:30:26.603,47.24
2022-10-03 15:30:27.605,48.06
2022-10-03 15:30:28.607,44.68
2022-10-03 15:30:29.609,44.44
2022-10-03 15:30:30.612,45.14
2022-10-03 15:30:31.614,45.8
2022-10-03 15:30:32.616,46.87
2022-10-03 15:30:33.618,45.64
2022-10-03 15:30:34.620,46.41
2022-10-03 15:30:35.622,44.1
2022-10-03 15:30:36.625,45.51
2022-10-03 15:30:37.627,44.9
2022-10-03 15:30:38.630,44.75
2022-10-03 15:30:39.632,43.6
2022-10-03 15:30:40.634,46.09
2022-10-03 15:30:41.637,50.92
2022-10-03 15:30:42.639,46.11
2022-10-03 15:30:43.641,44.41
2022-10-03 15:30:44.644,43.48
2022-10-03 15:30:45.646,49.0
2022-10-03 15:30:46.648,46.63
2022-10-03 15:30:47.651,46.21
2022-10-03 15:30:48.653,46.31
2022-10-03 15:30:49.655,47.35
2022-10-03 15:30:50.657,45.49
2022-10-03 15:30:51.659,44.13
2022-10-03 15:30:52.661,47.64
2022-10-03 15:30:53.663,47.2
2022-10-03 15:30:54.665,49.17
2022-10-03 15:30:55.667,48.51
2022-10-03 15:30:56.670,49.33
2022-10-03 15:30:57.672,44.42
2022-10-03 15:30:58.674,43.71
2022-10-03 15:30:59.677,44.15
2022-10-03 15:31:00.678,46.27
2022-10-03 15:31:01.680,45.16
2022-10-03 15:31:02.683,46.01
2022-10-03 15:31:03.685,44.77
2022-10-03 15:31:04.688,45.3
2022-10-03 15:31:05.690,44.73
2022-10-03 15:31:06.692,44.13
2022-10-03 15:31:07.694,43.94
2022-10-03 15:31:08.697,43.36
2022-10-03 15:31:09.699,43.59
2022-10-03 15:31:10.702,44.52
2022-10-03 15:31:11.704,43.55
2022-10-03 15:31:12.707,43.87
2022-10-03 15:31:13.709,43.23
2022-10-03 15:31:14.711,43.98
2022-10-03 15:31:15.713,45.26
2022-10-03 15:31:16.715,43.79
2022-10-03 15:31:17.717,43.35
2022-10-03 15:31:18.719,43.82
2022-10-03 15:31:19.721,43.73
2022-10-03 15:31:20.723,44.34
2022-10-03 15:31:21.726,43.8
2022-10-03 15:31:22.729,44.39
2022-10-03 15:31:23.731,46.71
2022-10-03 15:31:24.734,45.53
2022-10-03 15:31:25.736,45.77
2022-10-03 15:31:26.738,47.53
2022-10-03 15:31:27.741,43.54
2022-10-03 15:31:28.743,46.18
2022-10-03 15:31:29.745,43.91
2022-10-03 15:31:30.747,44.06
2022-10-03 15:31:31.749,45.61
2022-10-03 15:31:32.752,45.17
2022-10-03 15:31:33.754,45.58
2022-10-03 15:31:34.757,47.31
2022-10-03 15:31:35.759,52.98
2022-10-03 15:31:36.762,52.72
2022-10-03 15:31:37.763,47.77
2022-10-03 15:31:38.766,48.54
2022-10-03 15:31:39.768,50.57
2022-10-03 15:31:40.770,51.25
2022-10-03 15:31:41.772,53.23
2022-10-03 15:31:42.774,59.22
2022-10-03 15:31:43.777,60.23
2022-10-03 15:31:44.779,59.94
2022-10-03 15:31:45.781,56.01
2022-10-03 15:31:46.783,52.09
2022-10-03 15:31:47.785,50.31
2022-10-03 15:31:48.787,48.91
2022-10-03 15:31:49.789,46.18
2022-10-03 15:31:50.791,45.81
2022-10-03 15:31:51.793,45.96
2022-10-03 15:31:52.796,44.52
2022-10-03 15:31:53.798,44.76
2022-10-03 15:31:54.800,46.33
2022-10-03 15:31:55.802,47.14
2022-10-03 15:31:56.804,45.67
2022-10-03 15:31:57.806,44.16
2022-10-03 15:31:58.809,44.8
2022-10-03 15:31:59.811,46.39
2022-10-03 15:32:00.813,45.94
2022-10-03 15:32:01.815,44.44
2022-10-03 15:32:02.817,45.21
2022-10-03 15:32:03.819,45.22
2022-10-03 15:32:04.821,44.3
2022-10-03 15:32:05.823,44.78
2022-10-03 15:32:06.825,44.66
2022-10-03 15:32:07.827,44.18
2022-10-03 15:32:08.829,48.97
2022-10-03 15:32:09.832,50.02
2022-10-03 15:32:10.834,46.62
2022-10-03 15:32:11.836,45.18
2022-10-03 15:32:12.838,45.51
2022-10-03 15:32:13.841,48.15
2022-10-03 15:32:14.842,46.27
2022-10-03 15:32:15.844,45.81
2022-10-03 15:32:16.847,45.88
2022-10-03 15:32:17.849,47.76
2022-10-03 15:32:18.851,45.89
2022-10-03 15:32:19.852,45.91
2022-10-03 15:32:20.854,45.38
2022-10-03 15:32:21.856,48.03
2022-10-03 15:32:22.858,45.36
2022-10-03 15:32:23.860,47.91
2022-10-03 15:32:24.863,45.97
2022-10-03 15:32:25.865,48.23
2022-10-03 15:32:26.867,47.85
2022-10-03 15:32:27.869,47.39
2022-10-03 15:32:28.872,45.34
2022-10-03 15:32:29.874,45.52
2022-10-03 15:32:30.876,45.16
2022-10-03 15:32:31.878,45.56
2022-10-03 15:32:32.880,46.31
2022-10-03 15:32:33.882,46.94
2022-10-03 15:32:34.885,47.25
2022-10-03 15:32:35.887,47.25
2022-10-03 15:32:36.889,48.47
2022-10-03 15:32:37.891,50.04
2022-10-03 15:32:38.892,51.1
2022-10-03 15:32:39.894,50.46
2022-10-03 15:32:40.896,46.97
2022-10-03 15:32:41.898,46.94
2022-10-03 15:32:42.900,47.21
2022-10-03 15:32:43.903,47.16
2022-10-03 15:32:44.904,46.71
2022-10-03 15:32:45.907,46.19
2022-10-03 15:32:46.909,46.32
2022-10-03 15:32:47.912,46.82
2022-10-03 15:32:48.913,47.46
2022-10-03 15:32:49.916,51.36
2022-10-03 15:32:50.918,46.53
2022-10-03 15:32:51.920,49.18
2022-10-03 15:32:52.922,49.19
2022-10-03 15:32:53.924,49.55
2022-10-03 15:32:54.927,46.57
2022-10-03 15:32:55.929,45.91
2022-10-03 15:32:56.931,48.85
2022-10-03 15:32:57.933,48.9
2022-10-03 15:32:58.935,45.68
2022-10-03 15:32:59.937,44.65
2022-10-03 15:33:00.939,47.01
2022-10-03 15:33:01.941,47.29
2022-10-03 15:33:02.943,46.77
2022-10-03 15:33:03.946,47.89
2022-10-03 15:33:04.948,46.92
2022-10-03 15:33:05.950,46.92
2022-10-03 15:33:06.953,44.72
2022-10-03 15:33:07.955,45.05
2022-10-03 15:33:08.956,45.54
2022-10-03 15:33:09.959,44.72
2022-10-03 15:33:10.961,45.02
2022-10-03 15:33:11.963,47.65
2022-10-03 15:33:12.965,45.27
2022-10-03 15:33:13.968,45.54
2022-10-03 15:33:14.970,45.37
2022-10-03 15:33:15.972,45.15
2022-10-03 15:33:16.974,44.45
2022-10-03 15:33:17.976,44.52
2022-10-03 15:33:18.978,44.57
2022-10-03 15:33:19.980,44.19
2022-10-03 15:33:20.982,43.81
2022-10-03 15:33:21.984,44.63
2022-10-03 15:33:22.987,44.35
2022-10-03 15:33:23.989,48.24
2022-10-03 15:33:24.991,45.65
2022-10-03 15:33:25.993,43.62
2022-10-03 15:33:26.996,43.73
2022-10-03 15:33:27.999,43.97
2022-10-03 15:33:29.001,44.1
2022-10-03 15:33:30.004,43.87
2022-10-03 15:33:31.006,46.08
2022-10-03 15:33:32.009,45.48
2022-10-03 15:33:33.011,43.84
2022-10-03 15:33:34.013,45.12
2022-10-03 15:33:35.015,46.16
2022-10-03 15:33:36.017,48.92
2022-10-03 15:33:37.019,47.42
2022-10-03 15:33:38.021,51.46
2022-10-03 15:33:39.023,45.18
2022-10-03 15:33:40.026,45.82
2022-10-03 15:33:41.027,45.1
2022-10-03 15:33:42.030,44.05
2022-10-03 15:33:43.032,45.87
2022-10-03 15:33:44.034,44.06
2022-10-03 15:33:45.037,44.27
2022-10-03 15:33:46.039,45.33
2022-10-03 15:33:47.041,46.0
2022-10-03 15:33:48.043,44.74
2022-10-03 15:33:49.045,47.1
2022-10-03 15:33:50.047,46.41
2022-10-03 15:33:51.049,43.92
2022-10-03 15:33:52.051,44.78
2022-10-03 15:33:53.054,48.34
2022-10-03 15:33:54.056,46.07
2022-10-03 15:33:55.059,46.43
2022-10-03 15:33:56.061,43.79
2022-10-03 15:33:57.064,43.38
2022-10-03 15:33:58.066,45.16
2022-10-03 15:33:59.068,46.28
2022-10-03 15:34:00.070,48.15
2022-10-03 15:34:01.072,43.47
2022-10-03 15:34:02.075,46.13
2022-10-03 15:34:03.077,46.48
2022-10-03 15:34:04.079,46.14
2022-10-03 15:34:05.081,46.76
2022-10-03 15:34:06.083,45.81
2022-10-03 15:34:07.085,44.81
2022-10-03 15:34:08.088,45.26
2022-10-03 15:34:09.089,44.45
2022-10-03 15:34:10.092,45.39
2022-10-03 15:34:11.094,44.49
2022-10-03 15:34:12.096,44.02
2022-10-03 15:34:13.098,44.24
2022-10-03 15:34:14.100,44.64
2022-10-03 15:34:15.102,44.63
2022-10-03 15:34:16.104,43.72
2022-10-03 15:34:17.106,46.28
2022-10-03 15:34:18.108,45.05
2022-10-03 15:34:19.110,45.83
2022-10-03 15:34:20.113,46.36
2022-10-03 15:34:21.115,45.98
2022-10-03 15:34:22.117,45.25
2022-10-03 15:34:23.119,44.54
2022-10-03 15:34:24.122,43.62
2022-10-03 15:34:25.124,43.67
2022-10-03 15:34:26.126,43.41
2022-10-03 15:34:27.129,45.68
2022-10-03 15:34:28.131,43.7
2022-10-03 15:34:29.133,44.17
2022-10-03 15:34:30.135,43.97
2022-10-03 15:34:31.137,43.51
2022-10-03 15:34:32.139,44.55
2022-10-03 15:34:33.142,43.6
2022-10-03 15:34:34.144,43.47
2022-10-03 15:34:35.147,45.17
2022-10-03 15:34:36.148,44.08
2022-10-03 15:34:37.151,44.64
2022-10-03 15:34:38.153,45.39
2022-10-03 15:34:39.156,45.35
2022-10-03 15:34:40.158,45.95
2022-10-03 15:34:41.160,44.87
2022-10-03 15:34:42.162,44.92
2022-10-03 15:34:43.165,46.18
2022-10-03 15:34:44.167,46.56
2022-10-03 15:34:45.169,47.14
2022-10-03 15:34:46.171,47.77
2022-10-03 15:34:47.174,48.43
2022-10-03 15:34:48.176,48.37
2022-10-03 15:34:49.179,50.62
2022-10-03 15:34:50.181,50.36
2022-10-03 15:34:51.183,52.08
2022-10-03 15:34:52.186,59.69
2022-10-03 15:34:53.188,61.36
2022-10-03 15:34:54.191,61.83
2022-10-03 15:34:55.193,64.17
2022-10-03 15:34:56.195,60.91
2022-10-03 15:34:57.198,60.57
2022-10-03 15:34:58.200,60.49
2022-10-03 15:34:59.203,56.56
2022-10-03 15:35:00.205,59.2
2022-10-03 15:35:01.207,62.7
2022-10-03 15:35:02.210,62.74
2022-10-03 15:35:03.212,59.67
2022-10-03 15:35:04.214,58.28
2022-10-03 15:35:05.217,55.17
2022-10-03 15:35:06.219,59.29
2022-10-03 15:35:07.222,58.41
2022-10-03 15:35:08.224,59.62
2022-10-03 15:35:09.226,61.68
2022-10-03 15:35:10.229,64.81
2022-10-03 15:35:11.231,61.51
2022-10-03 15:35:12.233,57.27
2022-10-03 15:35:13.236,50.53
2022-10-03 15:35:14.238,53.51
2022-10-03 15:35:15.240,54.71
2022-10-03 15:35:16.242,53.57
2022-10-03 15:35:17.245,52.99
2022-10-03 15:35:18.247,52.91
2022-10-03 15:35:19.249,59.21
2022-10-03 15:35:20.252,49.07
2022-10-03 15:35:21.254,46.29
2022-10-03 15:35:22.256,47.39
2022-10-03 15:35:23.259,55.12
2022-10-03 15:35:24.261,49.24
2022-10-03 15:35:25.263,48.89
2022-10-03 15:35:26.265,47.09
2022-10-03 15:35:27.268,46.95
2022-10-03 15:35:28.270,46.48
2022-10-03 15:35:29.272,46.86
2022-10-03 15:35:30.274,46.59
2022-10-03 15:35:31.276,46.51
2022-10-03 15:35:32.279,46.64
2022-10-03 15:35:33.281,46.56
2022-10-03 15:35:34.283,46.63
2022-10-03 15:35:35.285,46.78
2022-10-03 15:35:36.288,47.08
2022-10-03 15:35:37.290,47.25
2022-10-03 15:35:38.293,47.11
2022-10-03 15:35:39.295,46.25
2022-10-03 15:35:40.297,47.15
2022-10-03 15:35:41.300,46.92
2022-10-03 15:35:42.302,48.0
2022-10-03 15:35:43.304,48.04
2022-10-03 15:35:44.307,48.0
2022-10-03 15:35:45.309,47.37
2022-10-03 15:35:46.311,48.02
2022-10-03 15:35:47.313,46.75
2022-10-03 15:35:48.315,46.38
2022-10-03 15:35:49.321,46.87
2022-10-03 15:35:50.324,47.04
2022-10-03 15:35:51.326,47.44
2022-10-03 15:35:52.329,47.96
2022-10-03 15:35:53.331,47.06
2022-10-03 15:35:54.334,46.77
2022-10-03 15:35:55.336,46.57
2022-10-03 15:35:56.338,47.11
2022-10-03 15:35:57.340,46.77
2022-10-03 15:35:58.342,47.98
2022-10-03 15:35:59.344,47.1
2022-10-03 15:36:00.347,49.39
2022-10-03 15:36:01.349,46.83
2022-10-03 15:36:02.352,47.4
2022-10-03 15:36:03.355,49.54
2022-10-03 15:36:04.357,47.7
2022-10-03 15:36:05.359,48.98
2022-10-03 15:36:06.362,50.93
2022-10-03 15:36:07.364,52.44
2022-10-03 15:36:08.366,49.43
2022-10-03 15:36:09.368,46.59
2022-10-03 15:36:10.371,44.97
2022-10-03 15:36:11.373,45.86
2022-10-03 15:36:12.375,44.84
2022-10-03 15:36:13.377,44.91
2022-10-03 15:36:14.380,44.16
2022-10-03 15:36:15.382,43.04
2022-10-03 15:36:16.385,42.96
2022-10-03 15:36:17.387,44.66
2022-10-03 15:36:18.389,44.34
2022-10-03 15:36:19.392,44.98
2022-10-03 15:36:20.393,44.04
2022-10-03 15:36:21.396,43.06
2022-10-03 15:36:22.398,44.18
2022-10-03 15:36:23.400,43.33
2022-10-03 15:36:24.403,43.74
2022-10-03 15:36:25.405,43.14
2022-10-03 15:36:26.407,42.82
2022-10-03 15:36:27.410,43.22
2022-10-03 15:36:28.412,44.44
2022-10-03 15:36:29.413,45.57
2022-10-03 15:36:30.414,45.47
2022-10-03 15:36:31.416,45.64
2022-10-03 15:36:32.418,45.73
2022-10-03 15:36:33.420,45.99
2022-10-03 15:36:34.422,45.36
2022-10-03 15:36:35.424,45.44
2022-10-03 15:36:36.426,45.06
2022-10-03 15:36:37.428,45.53
2022-10-03 15:36:38.431,45.6
2022-10-03 15:36:39.432,46.19
2022-10-03 15:36:40.435,46.05
2022-10-03 15:36:41.437,45.99
2022-10-03 15:36:42.440,46.05
2022-10-03 15:36:43.442,45.6
2022-10-03 15:36:44.444,45.86
2022-10-03 15:36:45.446,45.58
2022-10-03 15:36:46.448,45.32
2022-10-03 15:36:47.450,46.25
2022-10-03 15:36:48.452,46.1
2022-10-03 15:36:49.454,45.44
2022-10-03 15:36:50.456,45.82
2022-10-03 15:36:51.458,46.41
2022-10-03 15:36:52.461,46.39
2022-10-03 15:36:53.463,45.95
2022-10-03 15:36:54.465,46.73
2022-10-03 15:36:55.467,46.04
2022-10-03 15:36:56.469,46.47
2022-10-03 15:36:57.471,47.07
2022-10-03 15:36:58.472,45.88
2022-10-03 15:36:59.474,47.54
2022-10-03 15:37:00.477,46.51
2022-10-03 15:37:01.478,47.02
2022-10-03 15:37:02.481,45.42
2022-10-03 15:37:03.483,46.15
2022-10-03 15:37:04.485,45.56
2022-10-03 15:37:05.488,45.6
2022-10-03 15:37:06.490,45.64
2022-10-03 15:37:07.492,47.87
2022-10-03 15:37:08.494,48.01
2022-10-03 15:37:09.496,47.27
2022-10-03 15:37:10.498,46.54
2022-10-03 15:37:11.500,46.6
2022-10-03 15:37:12.502,45.93
2022-10-03 15:37:13.504,46.29
2022-10-03 15:37:14.506,46.67
2022-10-03 15:37:15.508,48.59
2022-10-03 15:37:16.510,46.51
2022-10-03 15:37:17.513,46.96
2022-10-03 15:37:18.515,47.36
2022-10-03 15:37:19.517,48.68
2022-10-03 15:37:20.520,50.11
2022-10-03 15:37:21.521,50.71
2022-10-03 15:37:22.524,53.08
2022-10-03 15:37:23.526,55.57
2022-10-03 15:37:24.528,58.49
2022-10-03 15:37:25.530,62.99
2022-10-03 15:37:26.533,62.95
2022-10-03 15:37:27.535,59.14
2022-10-03 15:37:28.537,55.76
2022-10-03 15:37:29.540,53.65
2022-10-03 15:37:30.541,49.96
2022-10-03 15:37:31.544,48.65
2022-10-03 15:37:32.546,47.32
2022-10-03 15:37:33.549,47.86
2022-10-03 15:37:34.551,47.87
2022-10-03 15:37:35.553,49.8
2022-10-03 15:37:36.555,49.22
2022-10-03 15:37:37.557,48.95
2022-10-03 15:37:38.559,48.65
2022-10-03 15:37:39.561,47.96
2022-10-03 15:37:40.563,46.51
2022-10-03 15:37:41.565,46.1
2022-10-03 15:37:42.568,45.75
2022-10-03 15:37:43.570,45.85
2022-10-03 15:37:44.572,46.27
2022-10-03 15:37:45.575,45.98
2022-10-03 15:37:46.576,45.45
2022-10-03 15:37:47.579,46.07
2022-10-03 15:37:48.581,45.85
2022-10-03 15:37:49.583,46.15
2022-10-03 15:37:50.585,46.49
2022-10-03 15:37:51.587,46.29
2022-10-03 15:37:52.589,45.89
2022-10-03 15:37:53.591,46.09
2022-10-03 15:37:54.593,46.77
2022-10-03 15:37:55.595,46.34
2022-10-03 15:37:56.597,47.41
2022-10-03 15:37:57.599,45.63
2022-10-03 15:37:58.601,46.5
2022-10-03 15:37:59.604,45.98
2022-10-03 15:38:00.606,46.37
2022-10-03 15:38:01.608,45.95
2022-10-03 15:38:02.610,46.0
2022-10-03 15:38:03.613,45.97
2022-10-03 15:38:04.615,45.76
2022-10-03 15:38:05.617,46.2
2022-10-03 15:38:06.620,47.3
2022-10-03 15:38:07.622,46.73
2022-10-03 15:38:08.624,46.14
2022-10-03 15:38:09.626,46.14
2022-10-03 15:38:10.628,45.84
2022-10-03 15:38:11.630,46.54
2022-10-03 15:38:12.632,46.71
2022-10-03 15:38:13.634,46.98
2022-10-03 15:38:14.636,47.06
2022-10-03 15:38:15.638,46.08
2022-10-03 15:38:16.640,46.49
2022-10-03 15:38:17.643,45.78
2022-10-03 15:38:18.645,46.58
2022-10-03 15:38:19.647,46.73
2022-10-03 15:38:20.650,46.44
2022-10-03 15:38:21.652,45.68
2022-10-03 15:38:22.654,46.94
2022-10-03 15:38:23.656,47.77
2022-10-03 15:38:24.658,46.84
2022-10-03 15:38:25.660,46.99
2022-10-03 15:38:26.662,46.52
2022-10-03 15:38:27.665,45.92
2022-10-03 15:38:28.666,45.8
2022-10-03 15:38:29.669,45.87
2022-10-03 15:38:30.671,48.97
2022-10-03 15:38:31.673,47.81
2022-10-03 15:38:32.675,45.98
2022-10-03 15:38:33.677,46.53
2022-10-03 15:38:34.680,45.88
2022-10-03 15:38:35.682,46.18
2022-10-03 15:38:36.684,45.81
2022-10-03 15:38:37.686,46.49
2022-10-03 15:38:38.688,46.53
2022-10-03 15:38:39.690,46.32
2022-10-03 15:38:40.693,45.8
2022-10-03 15:38:41.695,45.61
2022-10-03 15:38:42.697,46.79
2022-10-03 15:38:43.699,49.09
2022-10-03 15:38:44.701,46.91
2022-10-03 15:38:45.703,46.13
2022-10-03 15:38:46.705,46.68
2022-10-03 15:38:47.708,47.15
2022-10-03 15:38:48.710,46.12
2022-10-03 15:38:49.712,47.56
2022-10-03 15:38:50.714,47.2
2022-10-03 15:38:51.717,46.56
2022-10-03 15:38:52.719,46.11
2022-10-03 15:38:53.721,46.7
2022-10-03 15:38:54.723,46.07
2022-10-03 15:38:55.726,47.54
2022-10-03 15:38:56.728,47.36
2022-10-03 15:38:57.731,48.29
2022-10-03 15:38:58.733,48.26
2022-10-03 15:38:59.735,47.65
2022-10-03 15:39:00.738,49.99
2022-10-03 15:39:01.740,51.61
2022-10-03 15:39:02.742,47.8
2022-10-03 15:39:03.745,48.04
2022-10-03 15:39:04.747,47.19
2022-10-03 15:39:05.749,46.66
2022-10-03 15:39:06.751,48.85
2022-10-03 15:39:07.753,48.09
2022-10-03 15:39:08.756,49.5
2022-10-03 15:39:09.758,51.78
2022-10-03 15:39:10.760,52.76
2022-10-03 15:39:11.762,52.27
2022-10-03 15:39:12.764,50.36
2022-10-03 15:39:13.767,47.59
2022-10-03 15:39:14.769,47.01
2022-10-03 15:39:15.771,47.03
2022-10-03 15:39:16.773,47.0
2022-10-03 15:39:17.776,47.01
2022-10-03 15:39:18.778,47.48
2022-10-03 15:39:19.780,48.57
2022-10-03 15:39:20.783,47.11
2022-10-03 15:39:21.785,47.85
2022-10-03 15:39:22.788,48.68
2022-10-03 15:39:23.791,48.81
2022-10-03 15:39:24.793,48.8
2022-10-03 15:39:25.795,50.3
2022-10-03 15:39:26.798,50.71
2022-10-03 15:39:27.800,51.0
2022-10-03 15:39:28.802,49.17
2022-10-03 15:39:29.804,48.72
2022-10-03 15:39:30.806,46.68
2022-10-03 15:39:31.808,46.36
2022-10-03 15:39:32.811,46.4
2022-10-03 15:39:33.813,46.38
2022-10-03 15:39:34.815,45.75
2022-10-03 15:39:35.818,45.78
2022-10-03 15:39:36.820,45.92
2022-10-03 15:39:37.822,46.15
2022-10-03 15:39:38.824,46.53
2022-10-03 15:39:39.826,47.17
2022-10-03 15:39:40.829,47.19
2022-10-03 15:39:41.831,46.71
2022-10-03 15:39:42.833,46.27
2022-10-03 15:39:43.836,47.18
2022-10-03 15:39:44.838,46.42
2022-10-03 15:39:45.840,47.25
2022-10-03 15:39:46.842,46.59
2022-10-03 15:39:47.845,46.01
2022-10-03 15:39:48.847,46.88
2022-10-03 15:39:49.848,46.19
2022-10-03 15:39:50.851,46.34
2022-10-03 15:39:51.853,46.86
2022-10-03 15:39:52.855,45.79
2022-10-03 15:39:53.858,47.39
2022-10-03 15:39:54.860,51.17
2022-10-03 15:39:55.862,49.51
2022-10-03 15:39:56.864,46.24
2022-10-03 15:39:57.867,46.16
2022-10-03 15:39:58.869,45.44
2022-10-03 15:39:59.872,46.55
2022-10-03 15:40:00.874,45.71
2022-10-03 15:40:01.877,46.46
2022-10-03 15:40:02.879,46.19
2022-10-03 15:40:03.881,46.4
2022-10-03 15:40:04.883,47.33
2022-10-03 15:40:05.886,46.56
2022-10-03 15:40:06.888,47.07
2022-10-03 15:40:07.890,45.87
2022-10-03 15:40:08.892,46.33
2022-10-03 15:40:09.895,45.93
2022-10-03 15:40:10.897,45.74
2022-10-03 15:40:11.899,45.53
2022-10-03 15:40:12.901,45.49
2022-10-03 15:40:13.904,47.14
2022-10-03 15:40:14.906,46.61
2022-10-03 15:40:15.909,45.09
2022-10-03 15:40:16.912,45.48
2022-10-03 15:40:17.914,45.05
2022-10-03 15:40:18.917,45.16
2022-10-03 15:40:19.919,45.94
2022-10-03 15:40:20.921,47.65
2022-10-03 15:40:21.924,44.82
2022-10-03 15:40:22.926,44.1
2022-10-03 15:40:23.929,43.4
2022-10-03 15:40:24.931,43.62
2022-10-03 15:40:25.933,44.14
2022-10-03 15:40:26.935,44.34
2022-10-03 15:40:27.937,43.96
2022-10-03 15:40:28.939,43.04
2022-10-03 15:40:29.941,42.9
2022-10-03 15:40:30.944,42.86
2022-10-03 15:40:31.946,43.57
2022-10-03 15:40:32.948,45.44
2022-10-03 15:40:33.951,46.26
2022-10-03 15:40:34.953,49.93
2022-10-03 15:40:35.956,44.68
2022-10-03 15:40:36.958,45.43
2022-10-03 15:40:37.960,45.25
2022-10-03 15:40:38.963,45.42
2022-10-03 15:40:39.965,45.88
2022-10-03 15:40:40.968,45.73
2022-10-03 15:40:41.970,44.77
2022-10-03 15:40:42.972,44.67
2022-10-03 15:40:43.974,44.73
2022-10-03 15:40:44.977,44.3
2022-10-03 15:40:45.979,44.83
2022-10-03 15:40:46.981,45.11
2022-10-03 15:40:47.983,44.74
2022-10-03 15:40:48.985,44.98
2022-10-03 15:40:49.987,45.05
2022-10-03 15:40:50.989,45.22
2022-10-03 15:40:51.991,44.84
2022-10-03 15:40:52.994,44.92
2022-10-03 15:40:53.997,44.9
2022-10-03 15:40:54.999,46.22
2022-10-03 15:40:56.002,44.32
2022-10-03 15:40:57.004,44.77
2022-10-03 15:40:58.006,44.84
2022-10-03 15:40:59.009,44.75
2022-10-03 15:41:00.011,44.81
2022-10-03 15:41:01.014,45.11
2022-10-03 15:41:02.016,44.73
2022-10-03 15:41:03.018,45.49
2022-10-03 15:41:04.020,46.07
2022-10-03 15:41:05.022,45.98
2022-10-03 15:41:06.024,45.68
2022-10-03 15:41:07.027,46.44
2022-10-03 15:41:08.029,44.85
2022-10-03 15:41:09.032,45.1
2022-10-03 15:41:10.034,52.45
2022-10-03 15:41:11.037,49.2
2022-10-03 15:41:12.039,48.94
2022-10-03 15:41:13.041,48.44
2022-10-03 15:41:14.044,47.09
2022-10-03 15:41:15.046,46.8
2022-10-03 15:41:16.049,46.17
2022-10-03 15:41:17.051,46.95
2022-10-03 15:41:18.054,46.38
2022-10-03 15:41:19.056,46.23
2022-10-03 15:41:20.059,47.89
2022-10-03 15:41:21.061,48.65
2022-10-03 15:41:22.064,47.24
2022-10-03 15:41:23.066,47.62
2022-10-03 15:41:24.069,45.8
2022-10-03 15:41:25.071,45.27
2022-10-03 15:41:26.073,45.88
2022-10-03 15:41:27.075,48.73
2022-10-03 15:41:28.078,47.33
2022-10-03 15:41:29.080,46.46
2022-10-03 15:41:30.082,47.02
2022-10-03 15:41:31.085,47.78
2022-10-03 15:41:32.087,48.16
2022-10-03 15:41:33.089,47.0
2022-10-03 15:41:34.092,47.21
2022-10-03 15:41:35.094,47.43
2022-10-03 15:41:36.096,46.75
2022-10-03 15:41:37.099,47.05
2022-10-03 15:41:38.101,47.8
2022-10-03 15:41:39.103,48.86
2022-10-03 15:41:40.106,48.63
2022-10-03 15:41:41.108,47.51
2022-10-03 15:41:42.109,51.42
2022-10-03 15:41:43.112,50.22
2022-10-03 15:41:44.114,48.69
2022-10-03 15:41:45.116,47.75
2022-10-03 15:41:46.119,50.68
2022-10-03 15:41:47.120,49.06
2022-10-03 15:41:48.122,47.29
2022-10-03 15:41:49.124,47.2
2022-10-03 15:41:50.126,51.13
2022-10-03 15:41:51.128,48.18
2022-10-03 15:41:52.131,47.95
2022-10-03 15:41:53.133,47.61
2022-10-03 15:41:54.135,47.8
2022-10-03 15:41:55.138,47.77
2022-10-03 15:41:56.140,48.99
2022-10-03 15:41:57.142,49.58
2022-10-03 15:41:58.144,47.5
2022-10-03 15:41:59.147,47.3
2022-10-03 15:42:00.149,46.36
2022-10-03 15:42:01.152,48.34
2022-10-03 15:42:02.154,48.8
2022-10-03 15:42:03.155,47.99
2022-10-03 15:42:04.157,48.05
2022-10-03 15:42:05.160,47.05
2022-10-03 15:42:06.162,46.73
2022-10-03 15:42:07.164,48.79
2022-10-03 15:42:08.166,45.91
2022-10-03 15:42:09.168,45.78
2022-10-03 15:42:10.170,44.71
2022-10-03 15:42:11.173,46.05
2022-10-03 15:42:12.175,45.26
2022-10-03 15:42:13.177,45.14
2022-10-03 15:42:14.178,45.08
2022-10-03 15:42:15.181,44.09
2022-10-03 15:42:16.183,44.63
2022-10-03 15:42:17.186,44.14
2022-10-03 15:42:18.188,44.25
2022-10-03 15:42:19.190,45.56
2022-10-03 15:42:20.193,47.23
2022-10-03 15:42:21.195,45.35
2022-10-03 15:42:22.197,46.03
2022-10-03 15:42:23.199,47.14
2022-10-03 15:42:24.202,45.81
2022-10-03 15:42:25.204,47.18
2022-10-03 15:42:26.206,46.17
2022-10-03 15:42:27.208,46.04
2022-10-03 15:42:28.210,45.57
2022-10-03 15:42:29.212,45.91
2022-10-03 15:42:30.214,47.49
2022-10-03 15:42:31.216,46.35
2022-10-03 15:42:32.218,47.25
2022-10-03 15:42:33.220,45.65
2022-10-03 15:42:34.222,45.36
2022-10-03 15:42:35.224,46.82
2022-10-03 15:42:36.226,46.73
2022-10-03 15:42:37.228,47.61
2022-10-03 15:42:38.230,51.14
2022-10-03 15:42:39.232,46.62
2022-10-03 15:42:40.234,45.47
2022-10-03 15:42:41.236,45.76
2022-10-03 15:42:42.238,45.97
2022-10-03 15:42:43.241,45.79
2022-10-03 15:42:44.244,46.0
2022-10-03 15:42:45.246,45.84
2022-10-03 15:42:46.248,48.4
2022-10-03 15:42:47.250,48.97
2022-10-03 15:42:48.252,46.02
2022-10-03 15:42:49.254,46.93
2022-10-03 15:42:50.256,48.43
2022-10-03 15:42:51.258,46.5
2022-10-03 15:42:52.261,46.21
2022-10-03 15:42:53.263,46.17
2022-10-03 15:42:54.265,45.56
2022-10-03 15:42:55.268,46.03
2022-10-03 15:42:56.270,45.87
2022-10-03 15:42:57.272,45.81
2022-10-03 15:42:58.274,46.18
2022-10-03 15:42:59.276,45.5
2022-10-03 15:43:00.279,45.54
2022-10-03 15:43:01.281,46.28
2022-10-03 15:43:02.283,45.75
2022-10-03 15:43:03.285,45.43
2022-10-03 15:43:04.287,46.34
2022-10-03 15:43:05.289,47.08
2022-10-03 15:43:06.292,46.5
2022-10-03 15:43:07.294,46.95
2022-10-03 15:43:08.296,46.57
2022-10-03 15:43:09.298,45.93
2022-10-03 15:43:10.300,46.56
2022-10-03 15:43:11.302,45.72
2022-10-03 15:43:12.305,46.49
2022-10-03 15:43:13.307,46.03
2022-10-03 15:43:14.309,45.37
2022-10-03 15:43:15.312,45.61
2022-10-03 15:43:16.314,45.29
2022-10-03 15:43:17.317,45.62
2022-10-03 15:43:18.318,45.76
2022-10-03 15:43:19.321,44.74
2022-10-03 15:43:20.323,45.17
2022-10-03 15:43:21.325,45.21
2022-10-03 15:43:22.327,45.07
2022-10-03 15:43:23.330,45.31
2022-10-03 15:43:24.332,44.59
2022-10-03 15:43:25.334,44.95
2022-10-03 15:43:26.336,44.72
2022-10-03 15:43:27.339,45.8
2022-10-03 15:43:28.341,45.46
2022-10-03 15:43:29.343,45.43
2022-10-03 15:43:30.345,45.01
2022-10-03 15:43:31.347,45.63
2022-10-03 15:43:32.349,46.28
2022-10-03 15:43:33.351,47.0
2022-10-03 15:43:34.353,47.19
2022-10-03 15:43:35.355,46.31
2022-10-03 15:43:36.358,47.61
2022-10-03 15:43:37.360,48.13
2022-10-03 15:43:38.363,45.25
2022-10-03 15:43:39.365,44.61
2022-10-03 15:43:40.367,44.53
2022-10-03 15:43:41.369,44.25
2022-10-03 15:43:42.372,43.69
2022-10-03 15:43:43.374,43.76
2022-10-03 15:43:44.376,43.79
2022-10-03 15:43:45.378,47.01
2022-10-03 15:43:46.380,44.99
2022-10-03 15:43:47.382,43.92
2022-10-03 15:43:48.384,43.98
2022-10-03 15:43:49.386,44.69
2022-10-03 15:43:50.389,45.13
2022-10-03 15:43:51.391,44.16
2022-10-03 15:43:52.394,44.06
2022-10-03 15:43:53.396,45.12
2022-10-03 15:43:54.398,44.19
2022-10-03 15:43:55.400,44.35
2022-10-03 15:43:56.402,43.92
2022-10-03 15:43:57.405,46.58
2022-10-03 15:43:58.407,46.86
2022-10-03 15:43:59.410,47.24
2022-10-03 15:44:00.412,43.75
2022-10-03 15:44:01.414,45.7
2022-10-03 15:44:02.416,45.15
2022-10-03 15:44:03.419,44.48
2022-10-03 15:44:04.421,44.85
2022-10-03 15:44:05.424,43.67
2022-10-03 15:44:06.426,47.83
2022-10-03 15:44:07.429,57.07
2022-10-03 15:44:08.431,43.88
2022-10-03 15:44:09.433,46.44
2022-10-03 15:44:10.435,45.54
2022-10-03 15:44:11.438,45.33
2022-10-03 15:44:12.440,45.33
2022-10-03 15:44:13.442,45.61
2022-10-03 15:44:14.445,44.47
2022-10-03 15:44:15.447,44.77
2022-10-03 15:44:16.449,45.22
2022-10-03 15:44:17.452,45.68
2022-10-03 15:44:18.454,45.36
2022-10-03 15:44:19.456,45.86
2022-10-03 15:44:20.459,45.25
2022-10-03 15:44:21.461,44.97
2022-10-03 15:44:22.463,44.75
2022-10-03 15:44:23.466,47.48
2022-10-03 15:44:24.468,45.85
2022-10-03 15:44:25.471,45.54
2022-10-03 15:44:26.473,48.17
2022-10-03 15:44:27.475,49.02
2022-10-03 15:44:28.478,49.72
2022-10-03 15:44:29.480,47.05
2022-10-03 15:44:30.482,47.51
2022-10-03 15:44:31.485,47.99
2022-10-03 15:44:32.487,47.41
2022-10-03 15:44:33.489,47.01
2022-10-03 15:44:34.492,47.32
2022-10-03 15:44:35.494,46.41
2022-10-03 15:44:36.496,46.02
2022-10-03 15:44:37.498,47.04
2022-10-03 15:44:38.501,46.1
2022-10-03 15:44:39.502,45.93
2022-10-03 15:44:40.505,45.48
2022-10-03 15:44:41.507,45.64
2022-10-03 15:44:42.509,46.26
2022-10-03 15:44:43.511,45.06
2022-10-03 15:44:44.514,44.76
2022-10-03 15:44:45.516,44.89
2022-10-03 15:44:46.519,44.99
2022-10-03 15:44:47.521,44.9
2022-10-03 15:44:48.522,44.96
2022-10-03 15:44:49.524,44.61
2022-10-03 15:44:50.527,45.73
2022-10-03 15:44:51.528,45.45
2022-10-03 15:44:52.530,44.5
2022-10-03 15:44:53.533,45.21
2022-10-03 15:44:54.535,46.17
2022-10-03 15:44:55.537,46.17
2022-10-03 15:44:56.540,47.24
2022-10-03 15:44:57.542,45.71
2022-10-03 15:44:58.544,46.56
2022-10-03 15:44:59.547,46.57
2022-10-03 15:45:00.549,46.2
2022-10-03 15:45:01.551,46.05
2022-10-03 15:45:02.553,46.33
2022-10-03 15:45:03.555,46.37
2022-10-03 15:45:04.556,46.64
2022-10-03 15:45:05.559,47.2
2022-10-03 15:45:06.561,46.14
2022-10-03 15:45:07.563,45.55
2022-10-03 15:45:08.566,47.36
2022-10-03 15:45:09.568,47.11
2022-10-03 15:45:10.570,48.04
2022-10-03 15:45:11.573,47.31
2022-10-03 15:45:12.575,47.6
2022-10-03 15:45:13.577,48.41
2022-10-03 15:45:14.580,47.43
2022-10-03 15:45:15.582,48.77
2022-10-03 15:45:16.585,52.86
2022-10-03 15:45:17.586,50.82
2022-10-03 15:45:18.589,49.59
2022-10-03 15:45:19.592,47.99
2022-10-03 15:45:20.594,53.02
2022-10-03 15:45:21.596,56.76
2022-10-03 15:45:22.598,59.85
2022-10-03 15:45:23.601,50.66
2022-10-03 15:45:24.603,49.14
2022-10-03 15:45:25.605,54.56
2022-10-03 15:45:26.608,54.14
2022-10-03 15:45:27.610,51.88
2022-10-03 15:45:28.612,49.67
2022-10-03 15:45:29.615,50.15
2022-10-03 15:45:30.617,52.21
2022-10-03 15:45:31.619,51.73
2022-10-03 15:45:32.621,48.48
2022-10-03 15:45:33.623,48.24
2022-10-03 15:45:34.626,48.67
2022-10-03 15:45:35.628,47.88
2022-10-03 15:45:36.630,48.4
2022-10-03 15:45:37.632,53.12
2022-10-03 15:45:38.635,49.82
2022-10-03 15:45:39.637,49.32
2022-10-03 15:45:40.639,47.17
2022-10-03 15:45:41.642,46.92
2022-10-03 15:45:42.644,50.15
2022-10-03 15:45:43.646,51.77
2022-10-03 15:45:44.649,46.35
2022-10-03 15:45:45.651,46.13
2022-10-03 15:45:46.652,45.77
2022-10-03 15:45:47.655,46.42
2022-10-03 15:45:48.657,48.0
2022-10-03 15:45:49.659,49.37
2022-10-03 15:45:50.662,46.48
2022-10-03 15:45:51.664,46.19
2022-10-03 15:45:52.666,45.63
2022-10-03 15:45:53.669,44.68
2022-10-03 15:45:54.671,44.98
2022-10-03 15:45:55.673,46.8
2022-10-03 15:45:56.675,44.22
2022-10-03 15:45:57.677,52.05
2022-10-03 15:45:58.679,44.88
2022-10-03 15:45:59.682,45.67
2022-10-03 15:46:00.684,45.53
2022-10-03 15:46:01.687,46.77
2022-10-03 15:46:02.689,45.08
2022-10-03 15:46:03.691,44.92
2022-10-03 15:46:04.694,44.02
2022-10-03 15:46:05.696,45.66
2022-10-03 15:46:06.698,47.01
2022-10-03 15:46:07.700,44.1
2022-10-03 15:46:08.702,43.41
2022-10-03 15:46:09.705,43.5
2022-10-03 15:46:10.707,43.92
2022-10-03 15:46:11.710,51.1
2022-10-03 15:46:12.712,45.02
2022-10-03 15:46:13.715,44.89
2022-10-03 15:46:14.717,45.56
2022-10-03 15:46:15.719,46.53
2022-10-03 15:46:16.722,44.54
2022-10-03 15:46:17.724,49.3
2022-10-03 15:46:18.726,45.03
2022-10-03 15:46:19.729,48.73
2022-10-03 15:46:20.731,46.82
2022-10-03 15:46:21.733,45.76
2022-10-03 15:46:22.735,48.58
2022-10-03 15:46:23.737,47.43
2022-10-03 15:46:24.739,53.71
2022-10-03 15:46:25.742,52.8
2022-10-03 15:46:26.744,54.63
2022-10-03 15:46:27.747,54.84
2022-10-03 15:46:28.749,54.92
2022-10-03 15:46:29.751,57.23
2022-10-03 15:46:30.753,61.31
2022-10-03 15:46:31.756,63.32
2022-10-03 15:46:32.758,61.19
2022-10-03 15:46:33.760,57.44
2022-10-03 15:46:34.763,54.36
2022-10-03 15:46:35.765,52.58
2022-10-03 15:46:36.766,50.07
2022-10-03 15:46:37.769,47.98
2022-10-03 15:46:38.771,47.67
2022-10-03 15:46:39.773,45.91
2022-10-03 15:46:40.776,46.4
2022-10-03 15:46:41.778,48.43
2022-10-03 15:46:42.780,48.03
2022-10-03 15:46:43.782,49.42
2022-10-03 15:46:44.784,51.86
2022-10-03 15:46:45.786,47.03
2022-10-03 15:46:46.788,46.42
2022-10-03 15:46:47.790,46.87
2022-10-03 15:46:48.792,46.98
2022-10-03 15:46:49.794,45.96
2022-10-03 15:46:50.797,45.64
2022-10-03 15:46:51.799,46.9
2022-10-03 15:46:52.801,47.81
2022-10-03 15:46:53.803,46.3
2022-10-03 15:46:54.805,45.45
2022-10-03 15:46:55.807,45.56
2022-10-03 15:46:56.809,45.35
2022-10-03 15:46:57.811,43.98
2022-10-03 15:46:58.813,44.47
2022-10-03 15:46:59.816,44.25
2022-10-03 15:47:00.818,45.11
2022-10-03 15:47:01.820,45.49
2022-10-03 15:47:02.822,45.76
2022-10-03 15:47:03.825,45.51
2022-10-03 15:47:04.827,49.72
2022-10-03 15:47:05.829,46.98
2022-10-03 15:47:06.831,45.25
2022-10-03 15:47:07.832,45.21
2022-10-03 15:47:08.834,44.72
2022-10-03 15:47:09.836,44.78
2022-10-03 15:47:10.838,49.89
2022-10-03 15:47:11.840,44.42
2022-10-03 15:47:12.842,44.25
2022-10-03 15:47:13.844,45.71
2022-10-03 15:47:14.847,46.48
2022-10-03 15:47:15.849,47.35
2022-10-03 15:47:16.851,47.4
2022-10-03 15:47:17.854,47.27
2022-10-03 15:47:18.856,45.85
2022-10-03 15:47:19.858,43.91
2022-10-03 15:47:20.860,47.5
2022-10-03 15:47:21.862,46.03
2022-10-03 15:47:22.864,46.16
2022-10-03 15:47:23.867,45.72
2022-10-03 15:47:24.868,47.89
2022-10-03 15:47:25.870,49.93
2022-10-03 15:47:26.873,51.42
2022-10-03 15:47:27.875,50.95
2022-10-03 15:47:28.877,51.98
2022-10-03 15:47:29.880,54.34
2022-10-03 15:47:30.882,54.82
2022-10-03 15:47:31.883,57.41
2022-10-03 15:47:32.886,58.59
2022-10-03 15:47:33.887,60.18
2022-10-03 15:47:34.889,60.47
2022-10-03 15:47:35.892,57.47
2022-10-03 15:47:36.894,55.47
2022-10-03 15:47:37.896,53.65
2022-10-03 15:47:38.898,51.75
2022-10-03 15:47:39.900,51.49
2022-10-03 15:47:40.902,48.88
2022-10-03 15:47:41.904,47.2
2022-10-03 15:47:42.907,46.24
2022-10-03 15:47:43.909,45.48
2022-10-03 15:47:44.911,46.54
2022-10-03 15:47:45.913,45.48
2022-10-03 15:47:46.915,45.71
2022-10-03 15:47:47.918,51.0
2022-10-03 15:47:48.919,48.65
2022-10-03 15:47:49.921,46.84
2022-10-03 15:47:50.924,46.42
2022-10-03 15:47:51.926,47.02
2022-10-03 15:47:52.929,48.03
2022-10-03 15:47:53.932,47.64
2022-10-03 15:47:54.934,50.21
2022-10-03 15:47:55.936,49.5
2022-10-03 15:47:56.938,45.42
2022-10-03 15:47:57.939,46.56
2022-10-03 15:47:58.941,45.2
2022-10-03 15:47:59.944,46.09
2022-10-03 15:48:00.946,51.38
2022-10-03 15:48:01.948,47.39
2022-10-03 15:48:02.950,46.19
2022-10-03 15:48:03.952,46.79
2022-10-03 15:48:04.954,48.16
2022-10-03 15:48:05.956,47.69
2022-10-03 15:48:06.958,46.27
2022-10-03 15:48:07.960,46.48
2022-10-03 15:48:08.962,46.05
2022-10-03 15:48:09.964,45.28
2022-10-03 15:48:10.966,45.51
2022-10-03 15:48:11.969,47.6
2022-10-03 15:48:12.971,49.56
2022-10-03 15:48:13.973,48.6
2022-10-03 15:48:14.975,47.74
2022-10-03 15:48:15.978,48.57
2022-10-03 15:48:16.980,48.26
2022-10-03 15:48:17.982,45.98
2022-10-03 15:48:18.985,46.41
2022-10-03 15:48:19.987,47.29
2022-10-03 15:48:20.990,46.24
2022-10-03 15:48:21.992,45.98
2022-10-03 15:48:22.994,45.57
2022-10-03 15:48:23.996,46.42
2022-10-03 15:48:24.999,46.04
2022-10-03 15:48:26.000,46.05
2022-10-03 15:48:27.002,46.53
2022-10-03 15:48:28.005,46.6
2022-10-03 15:48:29.007,45.91
2022-10-03 15:48:30.009,45.92
2022-10-03 15:48:31.012,46.01
2022-10-03 15:48:32.014,46.79
2022-10-03 15:48:33.016,46.03
2022-10-03 15:48:34.019,46.1
2022-10-03 15:48:35.021,47.7
2022-10-03 15:48:36.023,47.15
2022-10-03 15:48:37.025,47.36
2022-10-03 15:48:38.027,46.79
2022-10-03 15:48:39.029,46.07
2022-10-03 15:48:40.031,51.07
2022-10-03 15:48:41.034,46.88
2022-10-03 15:48:42.036,46.1
2022-10-03 15:48:43.038,46.87
2022-10-03 15:48:44.041,48.25
2022-10-03 15:48:45.043,53.65
2022-10-03 15:48:46.045,48.4
2022-10-03 15:48:47.048,47.85
2022-10-03 15:48:48.050,48.59
2022-10-03 15:48:49.052,49.76
2022-10-03 15:48:50.054,49.26
2022-10-03 15:48:51.056,49.41
2022-10-03 15:48:52.058,49.76
2022-10-03 15:48:53.060,50.76
2022-10-03 15:48:54.063,50.67
2022-10-03 15:48:55.065,52.37
2022-10-03 15:48:56.067,51.15
2022-10-03 15:48:57.069,52.3
2022-10-03 15:48:58.071,49.79
2022-10-03 15:48:59.074,51.0
2022-10-03 15:49:00.076,52.5
2022-10-03 15:49:01.079,53.07
2022-10-03 15:49:02.081,51.76
2022-10-03 15:49:03.083,52.46
2022-10-03 15:49:04.085,51.27
2022-10-03 15:49:05.088,52.13
2022-10-03 15:49:06.090,51.92
2022-10-03 15:49:07.092,51.04
2022-10-03 15:49:08.095,51.36
2022-10-03 15:49:09.097,50.49
2022-10-03 15:49:10.100,48.73
2022-10-03 15:49:11.102,50.14
2022-10-03 15:49:12.105,49.5
2022-10-03 15:49:13.107,47.9
2022-10-03 15:49:14.109,49.19
2022-10-03 15:49:15.111,48.49
2022-10-03 15:49:16.113,52.46
2022-10-03 15:49:17.116,50.09
2022-10-03 15:49:18.118,50.04
2022-10-03 15:49:19.120,51.84
2022-10-03 15:49:20.122,49.88
2022-10-03 15:49:21.125,50.2
2022-10-03 15:49:22.127,50.08
2022-10-03 15:49:23.130,50.18
2022-10-03 15:49:24.132,49.24
2022-10-03 15:49:25.134,48.57
2022-10-03 15:49:26.137,49.78
2022-10-03 15:49:27.139,50.95
2022-10-03 15:49:28.142,52.27
2022-10-03 15:49:29.144,53.7
2022-10-03 15:49:30.146,53.15
2022-10-03 15:49:31.149,53.91
2022-10-03 15:49:32.151,56.22
2022-10-03 15:49:33.153,57.27
2022-10-03 15:49:34.156,56.97
2022-10-03 15:49:35.158,57.05
2022-10-03 15:49:36.161,59.44
2022-10-03 15:49:37.163,61.8
2022-10-03 15:49:38.166,62.89
2022-10-03 15:49:39.168,63.29
2022-10-03 15:49:40.170,63.09
2022-10-03 15:49:41.173,58.89
2022-10-03 15:49:42.175,57.46
2022-10-03 15:49:43.177,56.67
2022-10-03 15:49:44.180,54.69
2022-10-03 15:49:45.182,53.25
2022-10-03 15:49:46.184,51.47
2022-10-03 15:49:47.186,49.78
2022-10-03 15:49:48.189,50.58
2022-10-03 15:49:49.191,49.23
2022-10-03 15:49:50.193,50.18
2022-10-03 15:49:51.195,48.69
2022-10-03 15:49:52.197,50.73
2022-10-03 15:49:53.200,48.45
2022-10-03 15:49:54.202,49.84
2022-10-03 15:49:55.204,47.94
2022-10-03 15:49:56.207,51.45
2022-10-03 15:49:57.209,48.97
2022-10-03 15:49:58.211,48.85
2022-10-03 15:49:59.214,49.55
2022-10-03 15:50:00.216,52.04
2022-10-03 15:50:01.218,53.68
2022-10-03 15:50:02.221,52.29
2022-10-03 15:50:03.223,52.93
2022-10-03 15:50:04.226,50.79
2022-10-03 15:50:05.228,50.47
2022-10-03 15:50:06.231,53.59
2022-10-03 15:50:07.233,55.48
2022-10-03 15:50:08.235,54.11
2022-10-03 15:50:09.238,54.36
2022-10-03 15:50:10.240,55.54
2022-10-03 15:50:11.242,58.81
2022-10-03 15:50:12.245,58.52
2022-10-03 15:50:13.247,58.98
2022-10-03 15:50:14.249,59.15
2022-10-03 15:50:15.251,58.92
2022-10-03 15:50:16.254,61.82
2022-10-03 15:50:17.256,52.62
2022-10-03 15:50:18.258,50.36
2022-10-03 15:50:19.261,49.14
2022-10-03 15:50:20.263,47.27
2022-10-03 15:50:21.265,49.15
2022-10-03 15:50:22.267,48.27
2022-10-03 15:50:23.269,48.8
2022-10-03 15:50:24.271,46.88
2022-10-03 15:50:25.273,46.3
2022-10-03 15:50:26.276,47.42
2022-10-03 15:50:27.278,48.17
2022-10-03 15:50:28.282,49.35
2022-10-03 15:50:29.284,50.59
2022-10-03 15:50:30.286,49.92
2022-10-03 15:50:31.289,48.48
2022-10-03 15:50:32.291,48.02
2022-10-03 15:50:33.293,47.11
2022-10-03 15:50:34.295,46.42
2022-10-03 15:50:35.298,47.84
2022-10-03 15:50:36.300,49.43
2022-10-03 15:50:37.303,47.17
2022-10-03 15:50:38.305,49.42
2022-10-03 15:50:39.308,48.34
2022-10-03 15:50:40.310,46.55
2022-10-03 15:50:41.313,45.54
2022-10-03 15:50:42.315,49.17
2022-10-03 15:50:43.318,49.09
2022-10-03 15:50:44.320,47.32
2022-10-03 15:50:45.322,49.08
2022-10-03 15:50:46.324,46.77
2022-10-03 15:50:47.326,45.32
2022-10-03 15:50:48.329,49.14
2022-10-03 15:50:49.330,47.04
2022-10-03 15:50:50.332,49.61
2022-10-03 15:50:51.334,48.01
2022-10-03 15:50:52.336,46.15
2022-10-03 15:50:53.339,46.87
2022-10-03 15:50:54.341,45.74
2022-10-03 15:50:55.344,45.66
2022-10-03 15:50:56.346,48.18
2022-10-03 15:50:57.348,47.59
2022-10-03 15:50:58.351,48.07
2022-10-03 15:50:59.353,47.84
2022-10-03 15:51:00.355,46.93
2022-10-03 15:51:01.357,47.42
2022-10-03 15:51:02.359,47.19
2022-10-03 15:51:03.361,52.4
2022-10-03 15:51:04.364,45.74
2022-10-03 15:51:05.366,45.88
2022-10-03 15:51:06.368,45.26
2022-10-03 15:51:07.371,48.11
2022-10-03 15:51:08.373,53.71
2022-10-03 15:51:09.376,50.88
2022-10-03 15:51:10.378,48.67
2022-10-03 15:51:11.380,48.3
2022-10-03 15:51:12.383,48.09
2022-10-03 15:51:13.385,47.7
2022-10-03 15:51:14.387,45.45
2022-10-03 15:51:15.389,51.31
2022-10-03 15:51:16.392,48.99
2022-10-03 15:51:17.394,50.33
2022-10-03 15:51:18.397,48.63
2022-10-03 15:51:19.399,47.98
2022-10-03 15:51:20.402,46.67
2022-10-03 15:51:21.404,48.55
2022-10-03 15:51:22.407,48.4
2022-10-03 15:51:23.409,49.57
2022-10-03 15:51:24.412,49.22
2022-10-03 15:51:25.414,48.8
2022-10-03 15:51:26.416,48.76
2022-10-03 15:51:27.418,49.05
2022-10-03 15:51:28.420,50.46
2022-10-03 15:51:29.423,49.61
2022-10-03 15:51:30.425,49.87
2022-10-03 15:51:31.428,49.99
2022-10-03 15:51:32.430,49.58
2022-10-03 15:51:33.433,49.19
2022-10-03 15:51:34.435,49.21
2022-10-03 15:51:35.438,49.34
2022-10-03 15:51:36.440,49.65
2022-10-03 15:51:37.442,49.15
2022-10-03 15:51:38.444,47.86
2022-10-03 15:51:39.447,47.42
2022-10-03 15:51:40.449,46.74
2022-10-03 15:51:41.452,47.22
2022-10-03 15:51:42.454,47.12
2022-10-03 15:51:43.456,46.76
2022-10-03 15:51:44.459,45.51
2022-10-03 15:51:45.461,46.0
2022-10-03 15:51:46.463,46.03
2022-10-03 15:51:47.466,47.26
2022-10-03 15:51:48.467,48.66
2022-10-03 15:51:49.469,46.16
2022-10-03 15:51:50.472,46.37
2022-10-03 15:51:51.474,47.11
2022-10-03 15:51:52.477,45.81
2022-10-03 15:51:53.479,46.18
2022-10-03 15:51:54.481,46.03
2022-10-03 15:51:55.484,45.28
2022-10-03 15:51:56.486,45.28
2022-10-03 15:51:57.488,45.18
2022-10-03 15:51:58.490,46.9
2022-10-03 15:51:59.493,46.14
2022-10-03 15:52:00.495,45.58
2022-10-03 15:52:01.496,46.15
2022-10-03 15:52:02.499,45.21
2022-10-03 15:52:03.501,46.52
2022-10-03 15:52:04.503,45.81
2022-10-03 15:52:05.505,45.84
2022-10-03 15:52:06.507,46.64
2022-10-03 15:52:07.509,50.87
2022-10-03 15:52:08.512,47.25
2022-10-03 15:52:09.514,47.04
2022-10-03 15:52:10.517,45.77
2022-10-03 15:52:11.519,46.51
2022-10-03 15:52:12.521,46.67
2022-10-03 15:52:13.523,46.25
2022-10-03 15:52:14.526,47.71
2022-10-03 15:52:15.528,47.7
2022-10-03 15:52:16.530,48.63
2022-10-03 15:52:17.532,48.38
2022-10-03 15:52:18.534,50.87
2022-10-03 15:52:19.537,48.71
2022-10-03 15:52:20.539,50.04
2022-10-03 15:52:21.541,49.32
2022-10-03 15:52:22.543,48.24
2022-10-03 15:52:23.545,50.29
2022-10-03 15:52:24.547,49.63
2022-10-03 15:52:25.549,45.52
2022-10-03 15:52:26.552,45.73
2022-10-03 15:52:27.554,48.3
2022-10-03 15:52:28.556,45.75
2022-10-03 15:52:29.558,45.61
2022-10-03 15:52:30.560,44.84
2022-10-03 15:52:31.563,45.05
2022-10-03 15:52:32.565,44.17
2022-10-03 15:52:33.567,45.39
2022-10-03 15:52:34.570,44.75
2022-10-03 15:52:35.572,44.31
2022-10-03 15:52:36.575,45.48
2022-10-03 15:52:37.577,46.88
2022-10-03 15:52:38.579,45.95
2022-10-03 15:52:39.581,47.37
2022-10-03 15:52:40.583,46.21
2022-10-03 15:52:41.585,46.5
2022-10-03 15:52:42.587,47.11
2022-10-03 15:52:43.589,47.19
2022-10-03 15:52:44.591,46.98
2022-10-03 15:52:45.593,46.53
2022-10-03 15:52:46.595,47.33
2022-10-03 15:52:47.598,45.87
2022-10-03 15:52:48.600,45.33
2022-10-03 15:52:49.602,45.58
2022-10-03 15:52:50.604,48.4
2022-10-03 15:52:51.606,49.06
2022-10-03 15:52:52.608,52.24
2022-10-03 15:52:53.611,53.69
2022-10-03 15:52:54.613,52.79
2022-10-03 15:52:55.615,52.44
2022-10-03 15:52:56.617,55.85
2022-10-03 15:52:57.619,57.21
2022-10-03 15:52:58.622,55.5
2022-10-03 15:52:59.623,54.6
2022-10-03 15:53:00.626,52.9
2022-10-03 15:53:01.628,50.93
2022-10-03 15:53:02.630,49.34
2022-10-03 15:53:03.632,49.04
2022-10-03 15:53:04.635,48.81
2022-10-03 15:53:05.637,50.01
2022-10-03 15:53:06.638,47.69
2022-10-03 15:53:07.641,47.98
2022-10-03 15:53:08.643,49.31
2022-10-03 15:53:09.645,46.61
2022-10-03 15:53:10.648,47.1
2022-10-03 15:53:11.650,47.02
2022-10-03 15:53:12.652,49.07
2022-10-03 15:53:13.654,49.24
2022-10-03 15:53:14.656,46.63
2022-10-03 15:53:15.658,47.66
2022-10-03 15:53:16.660,45.48
2022-10-03 15:53:17.663,45.36
2022-10-03 15:53:18.665,44.55
2022-10-03 15:53:19.667,45.82
2022-10-03 15:53:20.669,44.84
2022-10-03 15:53:21.671,45.97
2022-10-03 15:53:22.674,45.2
2022-10-03 15:53:23.676,47.97
2022-10-03 15:53:24.679,48.33
2022-10-03 15:53:25.681,45.51
2022-10-03 15:53:26.683,44.82
2022-10-03 15:53:27.684,44.27
2022-10-03 15:53:28.687,44.69
2022-10-03 15:53:29.689,44.39
2022-10-03 15:53:30.692,45.32
2022-10-03 15:53:31.694,45.81
2022-10-03 15:53:32.697,47.05
2022-10-03 15:53:33.699,45.28
2022-10-03 15:53:34.701,44.49
2022-10-03 15:53:35.703,44.29
2022-10-03 15:53:36.706,48.2
2022-10-03 15:53:37.708,45.27
2022-10-03 15:53:38.710,47.48
2022-10-03 15:53:39.712,45.24
2022-10-03 15:53:40.714,45.44
2022-10-03 15:53:41.717,45.47
2022-10-03 15:53:42.719,47.49
2022-10-03 15:53:43.721,46.13
2022-10-03 15:53:44.723,44.12
2022-10-03 15:53:45.725,44.61
2022-10-03 15:53:46.727,43.96
2022-10-03 15:53:47.729,45.0
2022-10-03 15:53:48.731,46.99
2022-10-03 15:53:49.733,46.54
2022-10-03 15:53:50.735,45.97
2022-10-03 15:53:51.738,45.54
2022-10-03 15:53:52.740,44.02
2022-10-03 15:53:53.742,46.81
2022-10-03 15:53:54.745,45.41
2022-10-03 15:53:55.747,43.95
2022-10-03 15:53:56.749,47.67
2022-10-03 15:53:57.751,45.89
2022-10-03 15:53:58.753,46.22
2022-10-03 15:53:59.755,45.82
2022-10-03 15:54:00.757,48.69
2022-10-03 15:54:01.760,46.05
2022-10-03 15:54:02.762,52.38
2022-10-03 15:54:03.764,49.02
2022-10-03 15:54:04.767,48.93
2022-10-03 15:54:05.769,46.96
2022-10-03 15:54:06.771,48.59
2022-10-03 15:54:07.773,47.76
2022-10-03 15:54:08.775,48.96
2022-10-03 15:54:09.778,46.23
2022-10-03 15:54:10.779,45.53
2022-10-03 15:54:11.782,45.44
2022-10-03 15:54:12.784,43.69
2022-10-03 15:54:13.786,44.47
2022-10-03 15:54:14.788,47.1
2022-10-03 15:54:15.790,45.63
2022-10-03 15:54:16.793,45.73
2022-10-03 15:54:17.795,44.01
2022-10-03 15:54:18.797,44.44
2022-10-03 15:54:19.800,44.28
2022-10-03 15:54:20.802,45.36
2022-10-03 15:54:21.804,44.43
2022-10-03 15:54:22.806,44.67
2022-10-03 15:54:23.809,45.86
2022-10-03 15:54:24.811,44.21
2022-10-03 15:54:25.813,44.93
2022-10-03 15:54:26.815,45.17
2022-10-03 15:54:27.817,45.28
2022-10-03 15:54:28.819,45.26
2022-10-03 15:54:29.822,46.71
2022-10-03 15:54:30.824,46.54
2022-10-03 15:54:31.826,46.16
2022-10-03 15:54:32.829,45.4
2022-10-03 15:54:33.831,44.06
2022-10-03 15:54:34.833,44.04
2022-10-03 15:54:35.836,43.96
2022-10-03 15:54:36.838,45.49
2022-10-03 15:54:37.841,46.08
2022-10-03 15:54:38.843,44.77
2022-10-03 15:54:39.845,44.7
2022-10-03 15:54:40.847,46.5
2022-10-03 15:54:41.849,45.14
2022-10-03 15:54:42.851,46.0
2022-10-03 15:54:43.853,46.28
2022-10-03 15:54:44.856,46.38
2022-10-03 15:54:45.858,46.36
2022-10-03 15:54:46.861,46.08
2022-10-03 15:54:47.863,44.54
2022-10-03 15:54:48.865,45.49
2022-10-03 15:54:49.867,47.12
2022-10-03 15:54:50.870,46.43
2022-10-03 15:54:51.871,45.21
2022-10-03 15:54:52.874,46.15
2022-10-03 15:54:53.876,48.63
2022-10-03 15:54:54.879,47.04
2022-10-03 15:54:55.881,45.46
2022-10-03 15:54:56.884,45.4
2022-10-03 15:54:57.886,45.69
2022-10-03 15:54:58.889,45.5
2022-10-03 15:54:59.891,46.35
2022-10-03 15:55:00.893,46.62
2022-10-03 15:55:01.896,45.79
2022-10-03 15:55:02.898,46.95
2022-10-03 15:55:03.900,45.94
2022-10-03 15:55:04.902,45.65
2022-10-03 15:55:05.905,45.1
2022-10-03 15:55:06.907,45.4
2022-10-03 15:55:07.909,44.83
2022-10-03 15:55:08.912,44.73
2022-10-03 15:55:09.914,44.74
2022-10-03 15:55:10.916,47.02
2022-10-03 15:55:11.918,45.3
2022-10-03 15:55:12.921,45.3
2022-10-03 15:55:13.923,46.27
2022-10-03 15:55:14.925,44.6
2022-10-03 15:55:15.927,47.79
2022-10-03 15:55:16.930,46.53
2022-10-03 15:55:17.932,51.43
2022-10-03 15:55:18.934,48.76
2022-10-03 15:55:19.936,47.92
2022-10-03 15:55:20.939,47.41
2022-10-03 15:55:21.941,47.13
2022-10-03 15:55:22.944,46.04
2022-10-03 15:55:23.946,49.73
2022-10-03 15:55:24.948,47.07
2022-10-03 15:55:25.950,47.34
2022-10-03 15:55:26.952,45.98
2022-10-03 15:55:27.954,45.42
2022-10-03 15:55:28.957,46.24
2022-10-03 15:55:29.959,51.99
2022-10-03 15:55:30.961,47.54
2022-10-03 15:55:31.963,45.71
2022-10-03 15:55:32.966,45.6
2022-10-03 15:55:33.969,45.64
2022-10-03 15:55:34.971,46.14
2022-10-03 15:55:35.973,47.73
2022-10-03 15:55:36.976,47.54
2022-10-03 15:55:37.978,47.45
2022-10-03 15:55:38.980,46.8
2022-10-03 15:55:39.982,46.2
2022-10-03 15:55:40.985,46.94
2022-10-03 15:55:41.987,47.12
2022-10-03 15:55:42.989,47.03
2022-10-03 15:55:43.991,47.99
2022-10-03 15:55:44.993,49.18
2022-10-03 15:55:45.995,48.29
2022-10-03 15:55:46.997,49.13
2022-10-03 15:55:48.000,50.13
2022-10-03 15:55:49.002,50.33
2022-10-03 15:55:50.004,52.98
2022-10-03 15:55:51.006,56.37
2022-10-03 15:55:52.008,56.04
2022-10-03 15:55:53.010,55.89
2022-10-03 15:55:54.012,52.83
2022-10-03 15:55:55.014,52.06
2022-10-03 15:55:56.017,49.7
2022-10-03 15:55:57.019,49.52
2022-10-03 15:55:58.021,50.39
2022-10-03 15:55:59.024,47.89
2022-10-03 15:56:00.026,47.76
2022-10-03 15:56:01.029,48.7
2022-10-03 15:56:02.031,48.7
2022-10-03 15:56:03.034,48.7
2022-10-03 15:56:04.036,48.37
2022-10-03 15:56:05.039,46.88
2022-10-03 15:56:06.041,46.28
2022-10-03 15:56:07.042,45.44
2022-10-03 15:56:08.045,45.67
2022-10-03 15:56:09.047,45.67
2022-10-03 15:56:10.049,46.32
2022-10-03 15:56:11.052,46.29
2022-10-03 15:56:12.055,47.3
2022-10-03 15:56:13.057,47.24
2022-10-03 15:56:14.059,46.35
2022-10-03 15:56:15.062,46.24
2022-10-03 15:56:16.064,46.07
2022-10-03 15:56:17.067,46.11
2022-10-03 15:56:18.069,46.51
2022-10-03 15:56:19.071,46.98
2022-10-03 15:56:20.074,46.42
2022-10-03 15:56:21.076,45.78
2022-10-03 15:56:22.078,46.56
2022-10-03 15:56:23.081,47.73
2022-10-03 15:56:24.084,46.17
2022-10-03 15:56:25.086,48.52
2022-10-03 15:56:26.089,47.11
2022-10-03 15:56:27.091,46.78
2022-10-03 15:56:28.094,46.17
2022-10-03 15:56:29.096,46.42
2022-10-03 15:56:30.098,46.68
2022-10-03 15:56:31.099,46.09
2022-10-03 15:56:32.101,45.39
2022-10-03 15:56:33.104,46.05
2022-10-03 15:56:34.105,44.83
2022-10-03 15:56:35.107,44.66
2022-10-03 15:56:36.110,45.14
2022-10-03 15:56:37.112,45.39
2022-10-03 15:56:38.114,46.47
2022-10-03 15:56:39.116,47.03
2022-10-03 15:56:40.119,46.51
2022-10-03 15:56:41.121,45.8
2022-10-03 15:56:42.123,47.35
2022-10-03 15:56:43.126,47.51
2022-10-03 15:56:44.128,54.96
2022-10-03 15:56:45.130,47.68
2022-10-03 15:56:46.132,45.03
2022-10-03 15:56:47.134,46.95
2022-10-03 15:56:48.137,47.26
2022-10-03 15:56:49.139,47.37
2022-10-03 15:56:50.141,47.97
2022-10-03 15:56:51.144,44.9
2022-10-03 15:56:52.146,47.48
2022-10-03 15:56:53.148,47.38
2022-10-03 15:56:54.150,45.94
2022-10-03 15:56:55.152,45.29
2022-10-03 15:56:56.154,44.19
2022-10-03 15:56:57.157,44.79
2022-10-03 15:56:58.159,45.77
2022-10-03 15:56:59.161,46.33
2022-10-03 15:57:00.163,44.28
2022-10-03 15:57:01.165,45.15
2022-10-03 15:57:02.167,44.53
2022-10-03 15:57:03.169,45.13
2022-10-03 15:57:04.172,53.05
2022-10-03 15:57:05.174,45.87
2022-10-03 15:57:06.176,44.66
2022-10-03 15:57:07.178,45.74
2022-10-03 15:57:08.180,46.39
2022-10-03 15:57:09.183,45.47
2022-10-03 15:57:10.185,45.18
2022-10-03 15:57:11.187,47.98
2022-10-03 15:57:12.189,47.47
2022-10-03 15:57:13.192,46.52
2022-10-03 15:57:14.194,46.15
2022-10-03 15:57:15.197,45.6
2022-10-03 15:57:16.199,46.23
2022-10-03 15:57:17.201,47.77
2022-10-03 15:57:18.204,51.62
2022-10-03 15:57:19.206,47.84
2022-10-03 15:57:20.208,47.5
2022-10-03 15:57:21.211,48.48
2022-10-03 15:57:22.213,50.17
2022-10-03 15:57:23.215,49.77
2022-10-03 15:57:24.216,47.4
2022-10-03 15:57:25.219,52.05
2022-10-03 15:57:26.221,50.01
2022-10-03 15:57:27.223,52.93
2022-10-03 15:57:28.226,49.85
2022-10-03 15:57:29.228,49.38
2022-10-03 15:57:30.230,47.32
2022-10-03 15:57:31.232,50.08
2022-10-03 15:57:32.234,47.78
2022-10-03 15:57:33.236,47.5
2022-10-03 15:57:34.238,45.89
2022-10-03 15:57:35.240,48.53
2022-10-03 15:57:36.242,45.94
2022-10-03 15:57:37.245,45.83
2022-10-03 15:57:38.247,45.51
2022-10-03 15:57:39.249,45.48
2022-10-03 15:57:40.251,45.87
2022-10-03 15:57:41.253,45.1
2022-10-03 15:57:42.256,44.91
2022-10-03 15:57:43.258,44.37
2022-10-03 15:57:44.260,43.85
2022-10-03 15:57:45.263,44.17
2022-10-03 15:57:46.265,43.43
2022-10-03 15:57:47.267,43.21
2022-10-03 15:57:48.269,44.02
2022-10-03 15:57:49.271,44.35
2022-10-03 15:57:50.273,44.3
2022-10-03 15:57:51.275,43.98
2022-10-03 15:57:52.277,44.09
2022-10-03 15:57:53.279,43.55
2022-10-03 15:57:54.283,43.0
2022-10-03 15:57:55.284,43.28
2022-10-03 15:57:56.287,43.25
2022-10-03 15:57:57.289,46.18
2022-10-03 15:57:58.291,43.83
2022-10-03 15:57:59.293,44.39
2022-10-03 15:58:00.295,43.38
2022-10-03 15:58:01.297,43.31
2022-10-03 15:58:02.299,42.6
2022-10-03 15:58:03.301,44.6
2022-10-03 15:58:04.304,43.71
2022-10-03 15:58:05.306,44.14
2022-10-03 15:58:06.308,44.01
2022-10-03 15:58:07.310,45.26
2022-10-03 15:58:08.312,44.86
2022-10-03 15:58:09.315,45.0
2022-10-03 15:58:10.317,44.92
2022-10-03 15:58:11.319,45.8
2022-10-03 15:58:12.321,47.41
2022-10-03 15:58:13.324,45.38
2022-10-03 15:58:14.326,45.58
2022-10-03 15:58:15.328,45.43
2022-10-03 15:58:16.330,46.67
2022-10-03 15:58:17.332,47.58
2022-10-03 15:58:18.334,46.25
2022-10-03 15:58:19.337,46.98
2022-10-03 15:58:20.339,45.41
2022-10-03 15:58:21.342,48.9
2022-10-03 15:58:22.344,48.39
2022-10-03 15:58:23.346,50.91
2022-10-03 15:58:24.349,51.64
2022-10-03 15:58:25.351,48.47
2022-10-03 15:58:26.352,49.46
2022-10-03 15:58:27.354,46.3
2022-10-03 15:58:28.356,49.27
2022-10-03 15:58:29.359,52.18
2022-10-03 15:58:30.361,51.39
2022-10-03 15:58:31.363,49.38
2022-10-03 15:58:32.365,51.0
2022-10-03 15:58:33.368,49.19
2022-10-03 15:58:34.370,49.21
2022-10-03 15:58:35.372,52.68
2022-10-03 15:58:36.374,47.01
2022-10-03 15:58:37.377,46.01
2022-10-03 15:58:38.379,46.02
2022-10-03 15:58:39.381,47.8
2022-10-03 15:58:40.383,45.37
2022-10-03 15:58:41.386,44.05
2022-10-03 15:58:42.388,45.09
2022-10-03 15:58:43.391,45.09
2022-10-03 15:58:44.393,44.26
2022-10-03 15:58:45.396,44.12
2022-10-03 15:58:46.397,46.14
2022-10-03 15:58:47.399,44.49
2022-10-03 15:58:48.401,44.71
2022-10-03 15:58:49.403,48.11
2022-10-03 15:58:50.405,48.83
2022-10-03 15:58:51.408,45.43
2022-10-03 15:58:52.410,46.44
2022-10-03 15:58:53.412,55.12
2022-10-03 15:58:54.415,52.56
2022-10-03 15:58:55.416,46.76
2022-10-03 15:58:56.419,44.73
2022-10-03 15:58:57.421,45.53
2022-10-03 15:58:58.424,45.78
2022-10-03 15:58:59.426,49.02
2022-10-03 15:59:00.428,48.96
2022-10-03 15:59:01.430,47.53
2022-10-03 15:59:02.433,47.33
2022-10-03 15:59:03.435,46.3
2022-10-03 15:59:04.437,47.96
2022-10-03 15:59:05.440,46.16
2022-10-03 15:59:06.442,45.33
2022-10-03 15:59:07.444,51.6
2022-10-03 15:59:08.446,54.26
2022-10-03 15:59:09.448,52.51
2022-10-03 15:59:10.451,56.14
2022-10-03 15:59:11.453,58.36
2022-10-03 15:59:12.455,53.31
2022-10-03 15:59:13.458,54.33
2022-10-03 15:59:14.460,54.78
2022-10-03 15:59:15.462,53.99
2022-10-03 15:59:16.465,50.75
2022-10-03 15:59:17.467,47.46
2022-10-03 15:59:18.469,44.43
2022-10-03 15:59:19.471,43.95
2022-10-03 15:59:20.474,45.04
2022-10-03 15:59:21.476,43.06
2022-10-03 15:59:22.478,45.28
2022-10-03 15:59:23.481,46.05
2022-10-03 15:59:24.483,45.76
2022-10-03 15:59:25.485,45.89
2022-10-03 15:59:26.488,45.09
2022-10-03 15:59:27.490,54.33
2022-10-03 15:59:28.493,47.14
2022-10-03 15:59:29.495,46.54
2022-10-03 15:59:30.497,45.33
2022-10-03 15:59:31.499,44.58
2022-10-03 15:59:32.502,43.6
2022-10-03 15:59:33.504,44.69
2022-10-03 15:59:34.507,45.44
2022-10-03 15:59:35.509,43.55
2022-10-03 15:59:36.511,44.11
2022-10-03 15:59:37.513,46.42
2022-10-03 15:59:38.516,45.87
2022-10-03 15:59:39.518,45.27
2022-10-03 15:59:40.520,45.12
2022-10-03 15:59:41.522,47.79
2022-10-03 15:59:42.525,48.81
2022-10-03 15:59:43.527,44.91
2022-10-03 15:59:44.529,45.16
2022-10-03 15:59:45.532,44.62
2022-10-03 15:59:46.534,46.14
2022-10-03 15:59:47.537,51.03
2022-10-03 15:59:48.539,49.24
2022-10-03 15:59:49.545,49.67
2022-10-03 15:59:50.547,53.07
2022-10-03 15:59:51.549,45.33
2022-10-03 15:59:52.552,45.18
2022-10-03 15:59:53.554,46.91
2022-10-03 15:59:54.556,44.95
2022-10-03 15:59:55.558,43.6
2022-10-03 15:59:56.560,43.64
2022-10-03 15:59:57.562,46.24
2022-10-03 15:59:58.565,44.22
2022-10-03 15:59:59.567,43.98
2022-10-03 16:00:00.570,44.19
2022-10-03 16:00:01.572,44.42
2022-10-03 16:00:02.574,44.15
2022-10-03 16:00:03.576,43.66
2022-10-03 16:00:04.579,43.07
2022-10-03 16:00:05.581,43.19
2022-10-03 16:00:06.584,43.12
2022-10-03 16:00:07.586,44.97
2022-10-03 16:00:08.588,44.44
2022-10-03 16:00:09.591,45.78
2022-10-03 16:00:10.593,44.19
2022-10-03 16:00:11.595,44.52
2022-10-03 16:00:12.598,44.07
2022-10-03 16:00:13.601,43.44
2022-10-03 16:00:14.603,44.93
2022-10-03 16:00:15.605,45.81
2022-10-03 16:00:16.607,46.63
2022-10-03 16:00:17.610,46.93
2022-10-03 16:00:18.612,48.3
2022-10-03 16:00:19.614,47.46
2022-10-03 16:00:20.617,43.93
2022-10-03 16:00:21.619,44.33
2022-10-03 16:00:22.621,44.52
2022-10-03 16:00:23.623,47.81
2022-10-03 16:00:24.625,48.95
2022-10-03 16:00:25.628,49.5
2022-10-03 16:00:26.630,49.0
2022-10-03 16:00:27.632,50.64
2022-10-03 16:00:28.635,51.24
2022-10-03 16:00:29.637,47.74
2022-10-03 16:00:30.639,48.94
2022-10-03 16:00:31.642,47.9
2022-10-03 16:00:32.644,47.06
2022-10-03 16:00:33.646,47.5
2022-10-03 16:00:34.649,47.64
2022-10-03 16:00:35.651,46.39
2022-10-03 16:00:36.653,46.58
2022-10-03 16:00:37.655,45.51
2022-10-03 16:00:38.657,46.76
2022-10-03 16:00:39.659,45.38
2022-10-03 16:00:40.662,47.3
2022-10-03 16:00:41.664,47.32
2022-10-03 16:00:42.667,47.48
2022-10-03 16:00:43.669,48.25
2022-10-03 16:00:44.671,51.53
2022-10-03 16:00:45.674,50.05
2022-10-03 16:00:46.676,50.85
2022-10-03 16:00:47.678,49.56
2022-10-03 16:00:48.680,47.89
2022-10-03 16:00:49.682,46.6
2022-10-03 16:00:50.684,45.67
2022-10-03 16:00:51.686,46.48
2022-10-03 16:00:52.689,45.99
2022-10-03 16:00:53.691,44.95
2022-10-03 16:00:54.693,45.84
2022-10-03 16:00:55.696,45.88
2022-10-03 16:00:56.698,46.64
2022-10-03 16:00:57.700,46.4
2022-10-03 16:00:58.702,45.65
2022-10-03 16:00:59.704,45.52
2022-10-03 16:01:00.707,44.44
2022-10-03 16:01:01.709,44.8
2022-10-03 16:01:02.711,45.67
2022-10-03 16:01:03.713,43.9
2022-10-03 16:01:04.715,46.61
2022-10-03 16:01:05.718,46.35
2022-10-03 16:01:06.721,46.09
2022-10-03 16:01:07.723,46.93
2022-10-03 16:01:08.725,45.91
2022-10-03 16:01:09.727,44.0
2022-10-03 16:01:10.729,44.67
2022-10-03 16:01:11.731,46.28
2022-10-03 16:01:12.733,46.95
2022-10-03 16:01:13.735,46.27
2022-10-03 16:01:14.737,46.57
2022-10-03 16:01:15.740,49.17
2022-10-03 16:01:16.742,49.29
2022-10-03 16:01:17.744,48.54
2022-10-03 16:01:18.747,45.51
2022-10-03 16:01:19.749,44.37
2022-10-03 16:01:20.751,48.02
2022-10-03 16:01:21.754,44.16
2022-10-03 16:01:22.756,44.68
2022-10-03 16:01:23.758,43.75
2022-10-03 16:01:24.760,43.14
2022-10-03 16:01:25.762,43.64
2022-10-03 16:01:26.764,43.72
2022-10-03 16:01:27.767,43.6
2022-10-03 16:01:28.769,43.88
2022-10-03 16:01:29.770,43.35
2022-10-03 16:01:30.772,43.05
2022-10-03 16:01:31.775,43.58
2022-10-03 16:01:32.777,42.92
2022-10-03 16:01:33.779,42.85
2022-10-03 16:01:34.781,44.21
2022-10-03 16:01:35.783,42.85
2022-10-03 16:01:36.785,43.79
2022-10-03 16:01:37.787,44.46
2022-10-03 16:01:38.790,42.73
2022-10-03 16:01:39.792,42.52
2022-10-03 16:01:40.795,42.82
2022-10-03 16:01:41.797,43.31
2022-10-03 16:01:42.799,43.03
2022-10-03 16:01:43.801,42.42
2022-10-03 16:01:44.804,43.16
2022-10-03 16:01:45.806,43.64
2022-10-03 16:01:46.808,44.66
2022-10-03 16:01:47.810,44.4
2022-10-03 16:01:48.812,44.02
2022-10-03 16:01:49.814,44.36
2022-10-03 16:01:50.816,43.87
2022-10-03 16:01:51.818,44.04
2022-10-03 16:01:52.820,43.64
2022-10-03 16:01:53.823,42.81
2022-10-03 16:01:54.825,44.01
2022-10-03 16:01:55.827,42.87
2022-10-03 16:01:56.830,45.35
2022-10-03 16:01:57.831,44.48
2022-10-03 16:01:58.833,43.45
2022-10-03 16:01:59.835,42.02
2022-10-03 16:02:00.837,42.27
2022-10-03 16:02:01.840,42.54
2022-10-03 16:02:02.842,43.39
2022-10-03 16:02:03.844,42.52
2022-10-03 16:02:04.847,44.09
2022-10-03 16:02:05.849,43.05
2022-10-03 16:02:06.851,45.94
2022-10-03 16:02:07.853,44.22
2022-10-03 16:02:08.856,43.44
2022-10-03 16:02:09.858,43.58
2022-10-03 16:02:10.861,42.47
2022-10-03 16:02:11.863,42.23
2022-10-03 16:02:12.865,42.57
2022-10-03 16:02:13.867,42.57
2022-10-03 16:02:14.869,42.31
2022-10-03 16:02:15.871,42.09
2022-10-03 16:02:16.874,49.87
2022-10-03 16:02:17.876,45.15
2022-10-03 16:02:18.878,42.74
2022-10-03 16:02:19.881,43.2
2022-10-03 16:02:20.883,43.43
2022-10-03 16:02:21.885,43.97
2022-10-03 16:02:22.888,44.76
2022-10-03 16:02:23.889,44.52
2022-10-03 16:02:24.891,44.05
2022-10-03 16:02:25.894,43.45
2022-10-03 16:02:26.896,43.22
2022-10-03 16:02:27.898,43.16
2022-10-03 16:02:28.900,44.23
2022-10-03 16:02:29.903,43.15
2022-10-03 16:02:30.904,43.02
2022-10-03 16:02:31.907,43.43
2022-10-03 16:02:32.909,43.28
2022-10-03 16:02:33.912,43.33
2022-10-03 16:02:34.914,42.93
2022-10-03 16:02:35.916,43.75
2022-10-03 16:02:36.918,43.69
2022-10-03 16:02:37.921,43.01
2022-10-03 16:02:38.922,43.41
2022-10-03 16:02:39.924,43.25
2022-10-03 16:02:40.926,43.66
2022-10-03 16:02:41.928,43.7
2022-10-03 16:02:42.930,44.65
2022-10-03 16:02:43.932,47.57
2022-10-03 16:02:44.935,49.17
2022-10-03 16:02:45.936,49.57
2022-10-03 16:02:46.939,50.24
2022-10-03 16:02:47.941,46.63
2022-10-03 16:02:48.944,46.08
2022-10-03 16:02:49.946,44.89
2022-10-03 16:02:50.948,45.22
2022-10-03 16:02:51.950,43.7
2022-10-03 16:02:52.953,44.51
2022-10-03 16:02:53.955,42.99
2022-10-03 16:02:54.957,43.14
2022-10-03 16:02:55.959,42.95
2022-10-03 16:02:56.961,43.68
2022-10-03 16:02:57.963,43.37
2022-10-03 16:02:58.965,43.35
2022-10-03 16:02:59.968,44.79
2022-10-03 16:03:00.970,43.95
2022-10-03 16:03:01.973,43.85
2022-10-03 16:03:02.975,44.7
2022-10-03 16:03:03.977,43.61
2022-10-03 16:03:04.980,44.57
2022-10-03 16:03:05.982,44.99
2022-10-03 16:03:06.984,43.43
2022-10-03 16:03:07.986,43.79
2022-10-03 16:03:08.988,44.93
2022-10-03 16:03:09.990,43.44
2022-10-03 16:03:10.992,45.53
2022-10-03 16:03:11.995,43.67
2022-10-03 16:03:12.997,43.91
2022-10-03 16:03:13.999,44.0
2022-10-03 16:03:15.002,43.98
2022-10-03 16:03:16.004,43.72
2022-10-03 16:03:17.006,43.93
2022-10-03 16:03:18.009,44.53
2022-10-03 16:03:19.011,43.3
2022-10-03 16:03:20.013,43.28
2022-10-03 16:03:21.015,43.53
2022-10-03 16:03:22.017,43.43
2022-10-03 16:03:23.019,43.68
2022-10-03 16:03:24.022,43.81
2022-10-03 16:03:25.023,43.42
2022-10-03 16:03:26.026,43.22
2022-10-03 16:03:27.028,43.4
2022-10-03 16:03:28.030,43.27
2022-10-03 16:03:29.032,43.52
2022-10-03 16:03:30.034,42.99
2022-10-03 16:03:31.037,43.61
2022-10-03 16:03:32.039,43.51
2022-10-03 16:03:33.041,43.49
2022-10-03 16:03:34.043,43.11
2022-10-03 16:03:35.045,43.69
2022-10-03 16:03:36.047,42.75
2022-10-03 16:03:37.050,43.3
2022-10-03 16:03:38.053,43.96
2022-10-03 16:03:39.055,44.28
2022-10-03 16:03:40.057,44.6
2022-10-03 16:03:41.060,44.2
2022-10-03 16:03:42.062,44.35
2022-10-03 16:03:43.064,44.8
2022-10-03 16:03:44.066,44.16
2022-10-03 16:03:45.068,44.22
2022-10-03 16:03:46.071,43.95
2022-10-03 16:03:47.073,43.79
2022-10-03 16:03:48.075,43.12
2022-10-03 16:03:49.078,42.63
2022-10-03 16:03:50.080,43.5
2022-10-03 16:03:51.083,44.65
2022-10-03 16:03:52.085,45.09
2022-10-03 16:03:53.087,46.32
2022-10-03 16:03:54.090,46.35
2022-10-03 16:03:55.092,44.61
2022-10-03 16:03:56.094,43.87
2022-10-03 16:03:57.097,43.44
2022-10-03 16:03:58.099,42.64
2022-10-03 16:03:59.101,42.89
2022-10-03 16:04:00.104,42.36
2022-10-03 16:04:01.106,44.37
2022-10-03 16:04:02.108,44.2
2022-10-03 16:04:03.110,43.87
2022-10-03 16:04:04.113,43.77
2022-10-03 16:04:05.115,43.55
2022-10-03 16:04:06.117,44.41
2022-10-03 16:04:07.119,43.92
2022-10-03 16:04:08.122,42.75
2022-10-03 16:04:09.124,43.12
2022-10-03 16:04:10.126,43.05
2022-10-03 16:04:11.128,42.47
2022-10-03 16:04:12.130,43.16
2022-10-03 16:04:13.133,43.14
2022-10-03 16:04:14.135,43.04
2022-10-03 16:04:15.137,44.17
2022-10-03 16:04:16.139,43.27
2022-10-03 16:04:17.141,43.27
2022-10-03 16:04:18.144,43.29
2022-10-03 16:04:19.145,42.92
2022-10-03 16:04:20.148,42.77
2022-10-03 16:04:21.150,46.97
2022-10-03 16:04:22.153,43.0
2022-10-03 16:04:23.155,43.16
2022-10-03 16:04:24.157,43.1
2022-10-03 16:04:25.160,44.45
2022-10-03 16:04:26.162,43.04
2022-10-03 16:04:27.165,46.31
2022-10-03 16:04:28.168,43.51
2022-10-03 16:04:29.170,45.24
2022-10-03 16:04:30.173,43.96
2022-10-03 16:04:31.175,47.09
2022-10-03 16:04:32.177,46.99
2022-10-03 16:04:33.180,44.67
2022-10-03 16:04:34.182,44.4
2022-10-03 16:04:35.184,43.36
2022-10-03 16:04:36.187,42.99
2022-10-03 16:04:37.189,42.68
2022-10-03 16:04:38.191,43.2
2022-10-03 16:04:39.194,42.89
2022-10-03 16:04:40.196,42.77
2022-10-03 16:04:41.199,44.23
2022-10-03 16:04:42.202,43.93
2022-10-03 16:04:43.203,43.83
2022-10-03 16:04:44.206,44.94
2022-10-03 16:04:45.208,43.99
2022-10-03 16:04:46.210,43.1
2022-10-03 16:04:47.212,46.42
2022-10-03 16:04:48.215,45.25
2022-10-03 16:04:49.217,49.16
2022-10-03 16:04:50.219,43.79
2022-10-03 16:04:51.221,45.65
2022-10-03 16:04:52.224,45.77
2022-10-03 16:04:53.226,43.47
2022-10-03 16:04:54.228,42.32
2022-10-03 16:04:55.230,43.24
2022-10-03 16:04:56.233,43.76
2022-10-03 16:04:57.235,43.34
2022-10-03 16:04:58.238,44.52
2022-10-03 16:04:59.239,47.68
2022-10-03 16:05:00.242,45.51
2022-10-03 16:05:01.244,45.64
2022-10-03 16:05:02.246,44.51
2022-10-03 16:05:03.249,44.39
2022-10-03 16:05:04.251,44.17
2022-10-03 16:05:05.253,44.75
2022-10-03 16:05:06.255,43.56
2022-10-03 16:05:07.258,45.48
2022-10-03 16:05:08.260,44.9
2022-10-03 16:05:09.262,43.84
2022-10-03 16:05:10.265,46.15
2022-10-03 16:05:11.267,47.19
2022-10-03 16:05:12.269,44.99
2022-10-03 16:05:13.271,44.42
2022-10-03 16:05:14.273,45.84
2022-10-03 16:05:15.276,44.56
2022-10-03 16:05:16.278,44.41
2022-10-03 16:05:17.281,44.57
2022-10-03 16:05:18.283,44.08
2022-10-03 16:05:19.285,44.66
2022-10-03 16:05:20.288,45.25
2022-10-03 16:05:21.290,43.44
2022-10-03 16:05:22.293,45.26
2022-10-03 16:05:23.295,44.22
2022-10-03 16:05:24.297,44.49
2022-10-03 16:05:25.299,47.11
2022-10-03 16:05:26.302,44.13
2022-10-03 16:05:27.304,43.87
2022-10-03 16:05:28.305,45.81
2022-10-03 16:05:29.308,47.71
2022-10-03 16:05:30.310,45.62
2022-10-03 16:05:31.312,46.53
2022-10-03 16:05:32.315,46.29
2022-10-03 16:05:33.318,45.26
2022-10-03 16:05:34.320,47.62
2022-10-03 16:05:35.323,48.35
2022-10-03 16:05:36.325,51.49
2022-10-03 16:05:37.328,54.06
2022-10-03 16:05:38.330,57.35
2022-10-03 16:05:39.332,61.95
2022-10-03 16:05:40.335,61.91
2022-10-03 16:05:41.337,60.23
2022-10-03 16:05:42.340,57.23
2022-10-03 16:05:43.342,54.44
2022-10-03 16:05:44.344,51.16
2022-10-03 16:05:45.346,47.72
2022-10-03 16:05:46.349,47.47
2022-10-03 16:05:47.351,45.09
2022-10-03 16:05:48.354,49.7
2022-10-03 16:05:49.356,45.28
2022-10-03 16:05:50.358,44.82
2022-10-03 16:05:51.361,44.39
2022-10-03 16:05:52.362,44.31
2022-10-03 16:05:53.364,47.53
2022-10-03 16:05:54.367,50.21
2022-10-03 16:05:55.369,45.48
2022-10-03 16:05:56.371,44.01
2022-10-03 16:05:57.374,43.28
2022-10-03 16:05:58.375,44.0
2022-10-03 16:05:59.378,44.91
2022-10-03 16:06:00.380,45.3
2022-10-03 16:06:01.383,45.41
2022-10-03 16:06:02.385,45.15
2022-10-03 16:06:03.387,45.37
2022-10-03 16:06:04.389,46.69
2022-10-03 16:06:05.392,45.97
2022-10-03 16:06:06.394,52.68
2022-10-03 16:06:07.396,47.11
2022-10-03 16:06:08.398,46.18
2022-10-03 16:06:09.401,45.48
2022-10-03 16:06:10.403,44.62
2022-10-03 16:06:11.405,46.91
2022-10-03 16:06:12.408,45.03
2022-10-03 16:06:13.409,43.99
2022-10-03 16:06:14.412,43.67
2022-10-03 16:06:15.414,45.02
2022-10-03 16:06:16.416,47.07
2022-10-03 16:06:17.418,44.09
2022-10-03 16:06:18.421,47.02
2022-10-03 16:06:19.423,45.06
2022-10-03 16:06:20.426,44.66
2022-10-03 16:06:21.428,45.17
2022-10-03 16:06:22.430,44.35
2022-10-03 16:06:23.433,43.23
2022-10-03 16:06:24.435,43.56
2022-10-03 16:06:25.438,43.53
2022-10-03 16:06:26.441,43.24
2022-10-03 16:06:27.443,45.74
2022-10-03 16:06:28.445,47.27
2022-10-03 16:06:29.448,46.62
2022-10-03 16:06:30.450,45.81
2022-10-03 16:06:31.452,45.01
2022-10-03 16:06:32.454,44.87
2022-10-03 16:06:33.456,45.68
2022-10-03 16:06:34.458,43.67
2022-10-03 16:06:35.460,44.78
2022-10-03 16:06:36.463,43.96
2022-10-03 16:06:37.465,43.18
2022-10-03 16:06:38.467,44.08
2022-10-03 16:06:39.470,45.31
2022-10-03 16:06:40.471,44.42
2022-10-03 16:06:41.473,43.3
2022-10-03 16:06:42.476,43.03
2022-10-03 16:06:43.478,44.35
2022-10-03 16:06:44.480,45.0
2022-10-03 16:06:45.482,44.45
2022-10-03 16:06:46.485,42.93
2022-10-03 16:06:47.487,44.54
2022-10-03 16:06:48.489,45.1
2022-10-03 16:06:49.491,44.09
2022-10-03 16:06:50.493,44.71
2022-10-03 16:06:51.495,43.51
2022-10-03 16:06:52.498,44.34
2022-10-03 16:06:53.500,47.3
2022-10-03 16:06:54.502,45.85
2022-10-03 16:06:55.504,44.52
2022-10-03 16:06:56.506,45.39
2022-10-03 16:06:57.508,46.46
2022-10-03 16:06:58.511,44.22
2022-10-03 16:06:59.512,43.64
2022-10-03 16:07:00.514,43.27
2022-10-03 16:07:01.517,45.33
2022-10-03 16:07:02.519,43.98
2022-10-03 16:07:03.521,44.18
2022-10-03 16:07:04.523,45.7
2022-10-03 16:07:05.525,46.84
2022-10-03 16:07:06.527,48.06
2022-10-03 16:07:07.529,47.46
2022-10-03 16:07:08.531,46.74
2022-10-03 16:07:09.533,46.76
2022-10-03 16:07:10.535,48.16
2022-10-03 16:07:11.537,47.84
2022-10-03 16:07:12.540,47.07
2022-10-03 16:07:13.542,47.36
2022-10-03 16:07:14.544,49.25
2022-10-03 16:07:15.546,49.49
2022-10-03 16:07:16.549,51.45
2022-10-03 16:07:17.551,49.59
2022-10-03 16:07:18.553,50.7
2022-10-03 16:07:19.555,57.09
2022-10-03 16:07:20.557,59.38
2022-10-03 16:07:21.560,57.95
2022-10-03 16:07:22.562,53.19
2022-10-03 16:07:23.564,56.94
2022-10-03 16:07:24.566,57.09
2022-10-03 16:07:25.568,55.94
2022-10-03 16:07:26.570,53.63
2022-10-03 16:07:27.572,53.92
2022-10-03 16:07:28.575,54.62
2022-10-03 16:07:29.577,53.92
2022-10-03 16:07:30.579,55.48
2022-10-03 16:07:31.581,57.06
2022-10-03 16:07:32.583,56.34
2022-10-03 16:07:33.585,54.49
2022-10-03 16:07:34.587,52.34
2022-10-03 16:07:35.589,49.6
2022-10-03 16:07:36.592,52.16
2022-10-03 16:07:37.594,50.71
2022-10-03 16:07:38.596,49.49
2022-10-03 16:07:39.599,54.5
2022-10-03 16:07:40.602,54.47
2022-10-03 16:07:41.604,53.03
2022-10-03 16:07:42.606,51.58
2022-10-03 16:07:43.609,48.81
2022-10-03 16:07:44.611,52.19
2022-10-03 16:07:45.613,52.99
2022-10-03 16:07:46.615,51.35
2022-10-03 16:07:47.617,47.67
2022-10-03 16:07:48.619,46.46
2022-10-03 16:07:49.620,45.85
2022-10-03 16:07:50.622,44.36
2022-10-03 16:07:51.624,45.83
2022-10-03 16:07:52.626,46.81
2022-10-03 16:07:53.629,47.12
2022-10-03 16:07:54.631,47.66
2022-10-03 16:07:55.634,47.62
2022-10-03 16:07:56.636,46.51
2022-10-03 16:07:57.638,47.22
2022-10-03 16:07:58.641,48.34
2022-10-03 16:07:59.643,47.25
2022-10-03 16:08:00.645,46.67
2022-10-03 16:08:01.647,46.6
2022-10-03 16:08:02.649,45.67
2022-10-03 16:08:03.651,47.33
2022-10-03 16:08:04.654,45.14
2022-10-03 16:08:05.656,46.96
2022-10-03 16:08:06.659,46.0
2022-10-03 16:08:07.661,46.73
2022-10-03 16:08:08.663,46.64
2022-10-03 16:08:09.666,45.52
2022-10-03 16:08:10.668,46.58
2022-10-03 16:08:11.670,50.37
2022-10-03 16:08:12.672,46.12
2022-10-03 16:08:13.674,48.48
2022-10-03 16:08:14.676,47.71
2022-10-03 16:08:15.679,47.68
2022-10-03 16:08:16.681,46.97
2022-10-03 16:08:17.684,48.08
2022-10-03 16:08:18.686,44.87
2022-10-03 16:08:19.689,47.82
2022-10-03 16:08:20.691,47.45
2022-10-03 16:08:21.693,45.54
2022-10-03 16:08:22.696,45.98
2022-10-03 16:08:23.698,46.77
2022-10-03 16:08:24.700,46.46
2022-10-03 16:08:25.702,46.55
2022-10-03 16:08:26.704,52.49
2022-10-03 16:08:27.706,47.72
2022-10-03 16:08:28.709,45.35
2022-10-03 16:08:29.711,46.56
2022-10-03 16:08:30.713,45.89
2022-10-03 16:08:31.715,48.2
2022-10-03 16:08:32.718,45.17
2022-10-03 16:08:33.720,47.22
2022-10-03 16:08:34.722,44.19
2022-10-03 16:08:35.724,44.89
2022-10-03 16:08:36.726,49.42
2022-10-03 16:08:37.729,47.32
2022-10-03 16:08:38.731,47.89
2022-10-03 16:08:39.733,47.05
2022-10-03 16:08:40.735,45.73
2022-10-03 16:08:41.737,46.31
2022-10-03 16:08:42.740,47.3
2022-10-03 16:08:43.742,45.88
2022-10-03 16:08:44.745,44.26
2022-10-03 16:08:45.747,43.43
2022-10-03 16:08:46.750,43.29
2022-10-03 16:08:47.752,45.58
2022-10-03 16:08:48.754,44.43
2022-10-03 16:08:49.756,45.38
2022-10-03 16:08:50.757,44.24
2022-10-03 16:08:51.760,44.41
2022-10-03 16:08:52.761,46.15
2022-10-03 16:08:53.764,48.61
2022-10-03 16:08:54.766,47.51
2022-10-03 16:08:55.768,47.41
2022-10-03 16:08:56.771,49.05
2022-10-03 16:08:57.773,48.53
2022-10-03 16:08:58.776,46.79
2022-10-03 16:08:59.777,46.71
2022-10-03 16:09:00.780,45.68
2022-10-03 16:09:01.782,46.72
2022-10-03 16:09:02.784,45.4
2022-10-03 16:09:03.787,45.88
2022-10-03 16:09:04.789,45.11
2022-10-03 16:09:05.791,46.27
2022-10-03 16:09:06.793,47.44
2022-10-03 16:09:07.796,45.59
2022-10-03 16:09:08.797,46.01
2022-10-03 16:09:09.800,47.6
2022-10-03 16:09:10.802,47.1
2022-10-03 16:09:11.805,47.03
2022-10-03 16:09:12.807,47.11
2022-10-03 16:09:13.809,47.57
2022-10-03 16:09:14.812,46.63
2022-10-03 16:09:15.814,45.84
2022-10-03 16:09:16.816,45.82
2022-10-03 16:09:17.818,45.0
2022-10-03 16:09:18.820,45.2
2022-10-03 16:09:19.823,45.1
2022-10-03 16:09:20.825,45.3
2022-10-03 16:09:21.827,44.93
2022-10-03 16:09:22.829,44.75
2022-10-03 16:09:23.832,46.18
2022-10-03 16:09:24.834,47.02
2022-10-03 16:09:25.837,47.56
2022-10-03 16:09:26.839,44.09
2022-10-03 16:09:27.841,43.75
2022-10-03 16:09:28.844,43.27
2022-10-03 16:09:29.846,43.3
2022-10-03 16:09:30.849,42.93
2022-10-03 16:09:31.851,44.29
2022-10-03 16:09:32.853,46.91
2022-10-03 16:09:33.855,43.49
2022-10-03 16:09:34.858,45.26
2022-10-03 16:09:35.860,44.69
2022-10-03 16:09:36.862,43.59
2022-10-03 16:09:37.864,44.19
2022-10-03 16:09:38.867,45.89
2022-10-03 16:09:39.869,46.35
2022-10-03 16:09:40.871,49.7
2022-10-03 16:09:41.873,51.48
2022-10-03 16:09:42.875,48.06
2022-10-03 16:09:43.878,46.58
2022-10-03 16:09:44.880,46.58
2022-10-03 16:09:45.883,46.17
2022-10-03 16:09:46.885,47.92
2022-10-03 16:09:47.888,46.96
2022-10-03 16:09:48.890,47.95
2022-10-03 16:09:49.892,47.78
2022-10-03 16:09:50.894,46.99
2022-10-03 16:09:51.897,48.74
2022-10-03 16:09:52.899,47.36
2022-10-03 16:09:53.901,48.0
2022-10-03 16:09:54.903,48.44
2022-10-03 16:09:55.906,49.75
2022-10-03 16:09:56.908,48.14
2022-10-03 16:09:57.911,49.82
2022-10-03 16:09:58.913,49.75
2022-10-03 16:09:59.916,49.09
2022-10-03 16:10:00.918,50.23
2022-10-03 16:10:01.924,50.07
2022-10-03 16:10:02.927,51.68
2022-10-03 16:10:03.929,50.2
2022-10-03 16:10:04.931,49.66
2022-10-03 16:10:05.934,48.46
2022-10-03 16:10:06.936,49.71
2022-10-03 16:10:07.938,50.59
2022-10-03 16:10:08.941,52.43
2022-10-03 16:10:09.943,49.66
2022-10-03 16:10:10.946,53.83
2022-10-03 16:10:11.948,53.21
2022-10-03 16:10:12.950,53.0
2022-10-03 16:10:13.953,50.61
2022-10-03 16:10:14.955,53.31
2022-10-03 16:10:15.957,52.27
2022-10-03 16:10:16.960,52.41
2022-10-03 16:10:17.962,51.11
2022-10-03 16:10:18.965,50.38
2022-10-03 16:10:19.967,51.12
2022-10-03 16:10:20.969,50.62
2022-10-03 16:10:21.972,49.79
2022-10-03 16:10:22.974,48.77
2022-10-03 16:10:23.976,49.2
2022-10-03 16:10:24.979,48.65
2022-10-03 16:10:25.981,48.0
2022-10-03 16:10:26.984,47.65
2022-10-03 16:10:27.986,47.84
2022-10-03 16:10:28.988,47.01
2022-10-03 16:10:29.991,47.91
2022-10-03 16:10:30.993,46.99
2022-10-03 16:10:31.996,47.82
2022-10-03 16:10:32.998,47.53
2022-10-03 16:10:34.001,48.23
2022-10-03 16:10:35.003,45.76
2022-10-03 16:10:36.006,46.3
2022-10-03 16:10:37.008,46.09
2022-10-03 16:10:38.010,46.64
2022-10-03 16:10:39.013,47.05
2022-10-03 16:10:40.015,46.42
2022-10-03 16:10:41.018,47.1
2022-10-03 16:10:42.020,46.88
2022-10-03 16:10:43.022,47.95
2022-10-03 16:10:44.025,49.19
2022-10-03 16:10:45.027,51.25
2022-10-03 16:10:46.029,52.33
2022-10-03 16:10:47.031,51.85
2022-10-03 16:10:48.034,50.94
2022-10-03 16:10:49.036,49.86
2022-10-03 16:10:50.038,49.06
2022-10-03 16:10:51.040,47.93
2022-10-03 16:10:52.042,47.48
2022-10-03 16:10:53.045,46.38
2022-10-03 16:10:54.047,45.43
2022-10-03 16:10:55.050,45.25
2022-10-03 16:10:56.052,44.31
2022-10-03 16:10:57.055,44.72
2022-10-03 16:10:58.058,44.67
2022-10-03 16:10:59.060,45.44
2022-10-03 16:11:00.062,44.18
2022-10-03 16:11:01.064,43.93
2022-10-03 16:11:02.067,43.55
2022-10-03 16:11:03.068,44.59
2022-10-03 16:11:04.071,45.01
2022-10-03 16:11:05.073,46.33
2022-10-03 16:11:06.075,46.42
2022-10-03 16:11:07.078,49.07
2022-10-03 16:11:08.080,45.71
2022-10-03 16:11:09.083,46.17
2022-10-03 16:11:10.085,45.18
2022-10-03 16:11:11.087,47.88
2022-10-03 16:11:12.090,48.61
2022-10-03 16:11:13.092,45.46
2022-10-03 16:11:14.094,45.37
2022-10-03 16:11:15.096,47.22
2022-10-03 16:11:16.098,47.43
2022-10-03 16:11:17.101,47.59
2022-10-03 16:11:18.103,48.4
2022-10-03 16:11:19.105,48.59
2022-10-03 16:11:20.108,47.8
2022-10-03 16:11:21.110,48.42
2022-10-03 16:11:22.112,49.85
2022-10-03 16:11:23.114,50.27
2022-10-03 16:11:24.116,47.27
2022-10-03 16:11:25.119,48.98
2022-10-03 16:11:26.121,47.72
2022-10-03 16:11:27.123,47.09
2022-10-03 16:11:28.125,51.75
2022-10-03 16:11:29.128,51.26
2022-10-03 16:11:30.131,51.8
2022-10-03 16:11:31.132,50.49
2022-10-03 16:11:32.135,49.6
2022-10-03 16:11:33.137,49.77
2022-10-03 16:11:34.140,49.58
2022-10-03 16:11:35.142,52.11
2022-10-03 16:11:36.144,49.4
2022-10-03 16:11:37.146,45.49
2022-10-03 16:11:38.148,46.95
2022-10-03 16:11:39.151,46.11
2022-10-03 16:11:40.152,46.4
2022-10-03 16:11:41.154,43.95
2022-10-03 16:11:42.157,49.0
2022-10-03 16:11:43.159,44.83
2022-10-03 16:11:44.162,48.23
2022-10-03 16:11:45.163,46.75
2022-10-03 16:11:46.166,44.99
2022-10-03 16:11:47.168,44.97
2022-10-03 16:11:48.170,43.92
2022-10-03 16:11:49.172,44.19
2022-10-03 16:11:50.174,45.28
2022-10-03 16:11:51.176,44.09
2022-10-03 16:11:52.178,44.77
2022-10-03 16:11:53.180,44.59
2022-10-03 16:11:54.183,43.79
2022-10-03 16:11:55.185,44.83
2022-10-03 16:11:56.187,44.97
2022-10-03 16:11:57.189,44.51
2022-10-03 16:11:58.191,46.73
2022-10-03 16:11:59.194,44.82
2022-10-03 16:12:00.195,44.71
2022-10-03 16:12:01.197,44.62
2022-10-03 16:12:02.200,44.1
2022-10-03 16:12:03.202,45.91
2022-10-03 16:12:04.204,45.54
2022-10-03 16:12:05.206,45.61
2022-10-03 16:12:06.208,45.22
2022-10-03 16:12:07.210,45.85
2022-10-03 16:12:08.212,45.55
2022-10-03 16:12:09.214,45.05
2022-10-03 16:12:10.216,45.62
2022-10-03 16:12:11.218,44.94
2022-10-03 16:12:12.221,44.17
2022-10-03 16:12:13.223,44.61
2022-10-03 16:12:14.225,45.68
2022-10-03 16:12:15.227,47.04
2022-10-03 16:12:16.229,46.25
2022-10-03 16:12:17.231,47.89
2022-10-03 16:12:18.233,46.67
2022-10-03 16:12:19.235,47.31
2022-10-03 16:12:20.237,47.63
2022-10-03 16:12:21.239,46.81
2022-10-03 16:12:22.241,47.97
2022-10-03 16:12:23.243,46.8
2022-10-03 16:12:24.246,46.67
2022-10-03 16:12:25.248,47.45
2022-10-03 16:12:26.250,44.43
2022-10-03 16:12:27.252,48.83
2022-10-03 16:12:28.254,47.45
2022-10-03 16:12:29.256,46.01
2022-10-03 16:12:30.258,48.07
2022-10-03 16:12:31.260,46.48
2022-10-03 16:12:32.262,44.98
2022-10-03 16:12:33.264,46.8
2022-10-03 16:12:34.266,44.4
2022-10-03 16:12:35.269,45.39
2022-10-03 16:12:36.271,46.35
2022-10-03 16:12:37.273,45.55
2022-10-03 16:12:38.275,43.68
2022-10-03 16:12:39.277,44.27
2022-10-03 16:12:40.279,45.95
2022-10-03 16:12:41.281,44.81
2022-10-03 16:12:42.283,43.97
2022-10-03 16:12:43.285,45.04
2022-10-03 16:12:44.288,45.28
2022-10-03 16:12:45.290,45.32
2022-10-03 16:12:46.292,44.93
2022-10-03 16:12:47.294,44.37
2022-10-03 16:12:48.297,43.88
2022-10-03 16:12:49.299,44.3
2022-10-03 16:12:50.301,45.06
2022-10-03 16:12:51.303,45.0
2022-10-03 16:12:52.305,43.92
2022-10-03 16:12:53.307,43.66
2022-10-03 16:12:54.310,43.71
2022-10-03 16:12:55.312,44.95
2022-10-03 16:12:56.314,44.99
2022-10-03 16:12:57.317,45.85
2022-10-03 16:12:58.319,44.84
2022-10-03 16:12:59.322,44.17
2022-10-03 16:13:00.323,44.05
2022-10-03 16:13:01.325,43.2
2022-10-03 16:13:02.328,43.5
2022-10-03 16:13:03.330,42.62
2022-10-03 16:13:04.333,43.73
2022-10-03 16:13:05.335,45.1
2022-10-03 16:13:06.337,45.94
2022-10-03 16:13:07.339,45.04
2022-10-03 16:13:08.341,44.81
2022-10-03 16:13:09.343,44.45
2022-10-03 16:13:10.346,44.83
2022-10-03 16:13:11.348,44.36
2022-10-03 16:13:12.350,43.45
2022-10-03 16:13:13.352,42.74
2022-10-03 16:13:14.355,43.4
2022-10-03 16:13:15.357,44.69
2022-10-03 16:13:16.359,47.14
2022-10-03 16:13:17.361,44.21
2022-10-03 16:13:18.364,45.15
2022-10-03 16:13:19.365,44.07
2022-10-03 16:13:20.368,42.67
2022-10-03 16:13:21.370,45.75
2022-10-03 16:13:22.372,45.85
2022-10-03 16:13:23.374,43.92
2022-10-03 16:13:24.377,43.53
2022-10-03 16:13:25.379,43.62
2022-10-03 16:13:26.382,43.78
2022-10-03 16:13:27.384,44.05
2022-10-03 16:13:28.387,44.22
2022-10-03 16:13:29.389,43.31
2022-10-03 16:13:30.391,46.57
2022-10-03 16:13:31.394,44.74
2022-10-03 16:13:32.396,47.79
2022-10-03 16:13:33.398,45.26
2022-10-03 16:13:34.400,45.08
2022-10-03 16:13:35.403,45.95
2022-10-03 16:13:36.405,45.13
2022-10-03 16:13:37.407,44.18
2022-10-03 16:13:38.409,46.09
2022-10-03 16:13:39.412,44.42
2022-10-03 16:13:40.414,43.88
2022-10-03 16:13:41.417,43.4
2022-10-03 16:13:42.419,44.84
2022-10-03 16:13:43.421,43.18
2022-10-03 16:13:44.423,43.77
2022-10-03 16:13:45.425,46.66
2022-10-03 16:13:46.428,45.52
2022-10-03 16:13:47.430,44.66
2022-10-03 16:13:48.432,45.77
2022-10-03 16:13:49.434,47.24
2022-10-03 16:13:50.436,43.89
2022-10-03 16:13:51.439,44.09
2022-10-03 16:13:52.441,44.84
2022-10-03 16:13:53.444,42.94
2022-10-03 16:13:54.446,43.47
2022-10-03 16:13:55.449,43.71
2022-10-03 16:13:56.451,44.04
2022-10-03 16:13:57.453,42.78
2022-10-03 16:13:58.455,44.23
2022-10-03 16:13:59.457,44.01
2022-10-03 16:14:00.460,44.28
2022-10-03 16:14:01.462,42.48
2022-10-03 16:14:02.465,44.47
2022-10-03 16:14:03.467,42.52
2022-10-03 16:14:04.469,43.16
2022-10-03 16:14:05.472,44.23
2022-10-03 16:14:06.474,42.65
2022-10-03 16:14:07.476,42.34
2022-10-03 16:14:08.478,44.44
2022-10-03 16:14:09.481,43.61
2022-10-03 16:14:10.483,43.3
2022-10-03 16:14:11.486,44.88
2022-10-03 16:14:12.488,42.79
2022-10-03 16:14:13.490,46.04
2022-10-03 16:14:14.493,45.57
2022-10-03 16:14:15.495,45.21
2022-10-03 16:14:16.497,45.43
2022-10-03 16:14:17.500,46.16
2022-10-03 16:14:18.502,47.18
2022-10-03 16:14:19.504,47.42
2022-10-03 16:14:20.506,44.66
2022-10-03 16:14:21.509,44.29
2022-10-03 16:14:22.511,45.28
2022-10-03 16:14:23.513,45.76
2022-10-03 16:14:24.515,48.53
2022-10-03 16:14:25.518,46.95
2022-10-03 16:14:26.520,46.31
2022-10-03 16:14:27.523,44.81
2022-10-03 16:14:28.525,44.9
2022-10-03 16:14:29.527,47.01
2022-10-03 16:14:30.530,49.8
2022-10-03 16:14:31.532,54.35
2022-10-03 16:14:32.535,54.31
2022-10-03 16:14:33.537,52.13
2022-10-03 16:14:34.539,54.48
2022-10-03 16:14:35.542,55.81
2022-10-03 16:14:36.544,58.75
2022-10-03 16:14:37.546,60.04
2022-10-03 16:14:38.548,60.5
2022-10-03 16:14:39.550,57.99
2022-10-03 16:14:40.553,55.0
2022-10-03 16:14:41.556,53.1
2022-10-03 16:14:42.558,50.41
2022-10-03 16:14:43.560,49.57
2022-10-03 16:14:44.563,47.81
2022-10-03 16:14:45.565,46.81
2022-10-03 16:14:46.567,45.82
2022-10-03 16:14:47.570,47.52
2022-10-03 16:14:48.571,46.4
2022-10-03 16:14:49.573,46.99
2022-10-03 16:14:50.575,45.41
2022-10-03 16:14:51.577,45.88
2022-10-03 16:14:52.580,46.96
2022-10-03 16:14:53.583,50.87
2022-10-03 16:14:54.585,48.88
2022-10-03 16:14:55.587,47.42
2022-10-03 16:14:56.590,48.02
2022-10-03 16:14:57.592,49.1
2022-10-03 16:14:58.594,48.59
2022-10-03 16:14:59.596,47.05
2022-10-03 16:15:00.599,49.09
2022-10-03 16:15:01.601,48.19
2022-10-03 16:15:02.603,48.1
2022-10-03 16:15:03.605,47.75
2022-10-03 16:15:04.607,48.66
2022-10-03 16:15:05.610,49.83
2022-10-03 16:15:06.612,46.74
2022-10-03 16:15:07.614,47.52
2022-10-03 16:15:08.617,47.85
2022-10-03 16:15:09.619,47.41
2022-10-03 16:15:10.622,45.71
2022-10-03 16:15:11.624,47.88
2022-10-03 16:15:12.626,47.55
2022-10-03 16:15:13.629,45.06
2022-10-03 16:15:14.631,43.75
2022-10-03 16:15:15.633,43.55
2022-10-03 16:15:16.636,44.63
2022-10-03 16:15:17.638,43.94
2022-10-03 16:15:18.640,43.36
2022-10-03 16:15:19.642,44.96
2022-10-03 16:15:20.645,46.32
2022-10-03 16:15:21.647,44.61
2022-10-03 16:15:22.650,44.38
2022-10-03 16:15:23.652,44.81
2022-10-03 16:15:24.654,49.54
2022-10-03 16:15:25.656,49.6
2022-10-03 16:15:26.659,47.34
2022-10-03 16:15:27.661,46.44
2022-10-03 16:15:28.664,47.03
2022-10-03 16:15:29.666,47.1
2022-10-03 16:15:30.668,47.0
2022-10-03 16:15:31.671,49.16
2022-10-03 16:15:32.672,49.58
2022-10-03 16:15:33.675,49.28
2022-10-03 16:15:34.677,50.77
2022-10-03 16:15:35.680,52.61
2022-10-03 16:15:36.682,52.38
2022-10-03 16:15:37.684,51.83
2022-10-03 16:15:38.686,53.5
2022-10-03 16:15:39.689,53.93
2022-10-03 16:15:40.691,56.06
2022-10-03 16:15:41.692,58.58
2022-10-03 16:15:42.695,59.26
2022-10-03 16:15:43.697,59.3
2022-10-03 16:15:44.699,56.91
2022-10-03 16:15:45.701,54.13
2022-10-03 16:15:46.704,52.19
2022-10-03 16:15:47.706,51.42
2022-10-03 16:15:48.709,48.97
2022-10-03 16:15:49.711,48.2
2022-10-03 16:15:50.713,47.87
2022-10-03 16:15:51.716,47.23
2022-10-03 16:15:52.717,46.51
2022-10-03 16:15:53.720,45.54
2022-10-03 16:15:54.722,44.78
2022-10-03 16:15:55.724,45.67
2022-10-03 16:15:56.726,46.53
2022-10-03 16:15:57.728,44.28
2022-10-03 16:15:58.731,43.89
2022-10-03 16:15:59.733,45.82
2022-10-03 16:16:00.735,45.17
2022-10-03 16:16:01.737,46.68
2022-10-03 16:16:02.739,44.76
2022-10-03 16:16:03.742,47.63
2022-10-03 16:16:04.744,45.35
2022-10-03 16:16:05.747,44.95
2022-10-03 16:16:06.749,45.13
2022-10-03 16:16:07.751,46.1
2022-10-03 16:16:08.753,46.35
2022-10-03 16:16:09.755,46.37
2022-10-03 16:16:10.758,45.32
2022-10-03 16:16:11.761,46.04
2022-10-03 16:16:12.763,44.74
2022-10-03 16:16:13.766,44.34
2022-10-03 16:16:14.768,47.8
2022-10-03 16:16:15.770,47.9
2022-10-03 16:16:16.772,45.75
2022-10-03 16:16:17.774,43.9
2022-10-03 16:16:18.776,45.26
2022-10-03 16:16:19.778,47.06
2022-10-03 16:16:20.781,44.43
2022-10-03 16:16:21.783,44.27
2022-10-03 16:16:22.785,45.14
2022-10-03 16:16:23.788,46.63
2022-10-03 16:16:24.791,45.56
2022-10-03 16:16:25.793,45.8
2022-10-03 16:16:26.795,46.27
2022-10-03 16:16:27.798,46.63
2022-10-03 16:16:28.800,52.58
2022-10-03 16:16:29.802,46.38
2022-10-03 16:16:30.804,47.67
2022-10-03 16:16:31.807,51.24
2022-10-03 16:16:32.809,49.3
2022-10-03 16:16:33.811,54.8
2022-10-03 16:16:34.814,48.84
2022-10-03 16:16:35.816,46.13
2022-10-03 16:16:36.818,47.59
2022-10-03 16:16:37.821,49.5
2022-10-03 16:16:38.822,50.21
2022-10-03 16:16:39.824,51.55
2022-10-03 16:16:40.826,55.03
2022-10-03 16:16:41.828,53.84
2022-10-03 16:16:42.831,51.09
2022-10-03 16:16:43.833,52.48
2022-10-03 16:16:44.835,51.14
2022-10-03 16:16:45.837,50.75
2022-10-03 16:16:46.839,51.67
2022-10-03 16:16:47.841,52.28
2022-10-03 16:16:48.844,48.64
2022-10-03 16:16:49.846,48.97
2022-10-03 16:16:50.848,45.91
2022-10-03 16:16:51.850,46.43
2022-10-03 16:16:52.852,47.39
2022-10-03 16:16:53.854,45.44
2022-10-03 16:16:54.856,44.56
2022-10-03 16:16:55.859,45.01
2022-10-03 16:16:56.861,45.2
2022-10-03 16:16:57.863,44.66
2022-10-03 16:16:58.865,46.69
2022-10-03 16:16:59.867,45.2
2022-10-03 16:17:00.870,44.75
2022-10-03 16:17:01.872,44.76
2022-10-03 16:17:02.874,46.55
2022-10-03 16:17:03.876,45.94
2022-10-03 16:17:04.879,45.61
2022-10-03 16:17:05.881,46.57
2022-10-03 16:17:06.883,45.15
2022-10-03 16:17:07.885,45.27
2022-10-03 16:17:08.887,45.52
2022-10-03 16:17:09.889,45.25
2022-10-03 16:17:10.891,45.37
2022-10-03 16:17:11.893,49.89
2022-10-03 16:17:12.895,45.91
2022-10-03 16:17:13.897,47.21
2022-10-03 16:17:14.899,48.47
2022-10-03 16:17:15.902,47.71
2022-10-03 16:17:16.904,46.91
2022-10-03 16:17:17.906,47.18
2022-10-03 16:17:18.909,46.45
2022-10-03 16:17:19.910,48.44
2022-10-03 16:17:20.912,48.27
2022-10-03 16:17:21.915,47.15
2022-10-03 16:17:22.917,46.84
2022-10-03 16:17:23.919,48.68
2022-10-03 16:17:24.921,47.24
2022-10-03 16:17:25.923,49.79
2022-10-03 16:17:26.925,50.64
2022-10-03 16:17:27.927,50.21
2022-10-03 16:17:28.930,51.71
2022-10-03 16:17:29.932,52.4
2022-10-03 16:17:30.935,52.09
2022-10-03 16:17:31.937,55.9
2022-10-03 16:17:32.939,54.42
2022-10-03 16:17:33.941,54.97
2022-10-03 16:17:34.944,55.66
2022-10-03 16:17:35.946,51.01
2022-10-03 16:17:36.948,51.82
2022-10-03 16:17:37.951,48.21
2022-10-03 16:17:38.953,48.65
2022-10-03 16:17:39.955,47.83
2022-10-03 16:17:40.957,46.88
2022-10-03 16:17:41.959,47.63
2022-10-03 16:17:42.962,47.68
2022-10-03 16:17:43.964,49.45
2022-10-03 16:17:44.966,49.85
2022-10-03 16:17:45.968,50.53
2022-10-03 16:17:46.970,53.45
2022-10-03 16:17:47.972,52.84
2022-10-03 16:17:48.974,50.81
2022-10-03 16:17:49.976,48.49
2022-10-03 16:17:50.978,46.9
2022-10-03 16:17:51.980,47.39
2022-10-03 16:17:52.982,45.96
2022-10-03 16:17:53.984,46.41
2022-10-03 16:17:54.986,49.19
2022-10-03 16:17:55.989,51.43
2022-10-03 16:17:56.991,46.78
2022-10-03 16:17:57.993,48.14
2022-10-03 16:17:58.995,45.93
2022-10-03 16:17:59.997,46.31
2022-10-03 16:18:00.999,46.54
2022-10-03 16:18:02.002,46.64
2022-10-03 16:18:03.004,47.72
2022-10-03 16:18:04.006,49.93
2022-10-03 16:18:05.009,49.17
2022-10-03 16:18:06.011,47.6
2022-10-03 16:18:07.014,47.14
2022-10-03 16:18:08.015,46.88
2022-10-03 16:18:09.018,47.02
2022-10-03 16:18:10.020,48.96
2022-10-03 16:18:11.023,47.16
2022-10-03 16:18:12.025,45.75
2022-10-03 16:18:13.027,45.98
2022-10-03 16:18:14.029,47.63
2022-10-03 16:18:15.031,47.1
2022-10-03 16:18:16.034,47.5
2022-10-03 16:18:17.036,50.23
2022-10-03 16:18:18.038,48.02
2022-10-03 16:18:19.040,47.39
2022-10-03 16:18:20.042,46.07
2022-10-03 16:18:21.044,44.37
2022-10-03 16:18:22.046,45.82
2022-10-03 16:18:23.048,44.78
2022-10-03 16:18:24.050,44.51
2022-10-03 16:18:25.052,45.81
2022-10-03 16:18:26.055,44.87
2022-10-03 16:18:27.057,46.7
2022-10-03 16:18:28.059,45.12
2022-10-03 16:18:29.061,45.05
2022-10-03 16:18:30.063,46.27
2022-10-03 16:18:31.066,47.55
2022-10-03 16:18:32.069,49.14
2022-10-03 16:18:33.070,49.5
2022-10-03 16:18:34.073,52.99
2022-10-03 16:18:35.075,54.63
2022-10-03 16:18:36.077,52.94
2022-10-03 16:18:37.079,50.48
2022-10-03 16:18:38.082,48.93
2022-10-03 16:18:39.084,48.0
2022-10-03 16:18:40.086,49.14
2022-10-03 16:18:41.088,45.48
2022-10-03 16:18:42.091,44.43
2022-10-03 16:18:43.093,45.06
2022-10-03 16:18:44.096,45.29
2022-10-03 16:18:45.098,45.6
2022-10-03 16:18:46.100,46.58
2022-10-03 16:18:47.103,45.76
2022-10-03 16:18:48.105,45.89
2022-10-03 16:18:49.107,47.02
2022-10-03 16:18:50.109,48.21
2022-10-03 16:18:51.111,48.41
2022-10-03 16:18:52.114,49.3
2022-10-03 16:18:53.116,49.04
2022-10-03 16:18:54.119,48.27
2022-10-03 16:18:55.121,48.26
2022-10-03 16:18:56.122,47.22
2022-10-03 16:18:57.125,47.72
2022-10-03 16:18:58.127,47.53
2022-10-03 16:18:59.130,49.35
2022-10-03 16:19:00.132,50.44
2022-10-03 16:19:01.135,50.88
2022-10-03 16:19:02.137,49.96
2022-10-03 16:19:03.139,48.98
2022-10-03 16:19:04.142,47.86
2022-10-03 16:19:05.144,48.29
2022-10-03 16:19:06.146,47.69
2022-10-03 16:19:07.148,47.6
2022-10-03 16:19:08.150,48.23
2022-10-03 16:19:09.153,45.74
2022-10-03 16:19:10.155,46.06
2022-10-03 16:19:11.157,46.63
2022-10-03 16:19:12.159,47.38
2022-10-03 16:19:13.162,50.33
2022-10-03 16:19:14.164,52.06
2022-10-03 16:19:15.166,55.82
2022-10-03 16:19:16.168,58.82
2022-10-03 16:19:17.171,63.79
2022-10-03 16:19:18.173,64.1
2022-10-03 16:19:19.175,60.26
2022-10-03 16:19:20.177,55.45
2022-10-03 16:19:21.179,52.5
2022-10-03 16:19:22.182,49.72
2022-10-03 16:19:23.184,48.69
2022-10-03 16:19:24.186,46.83
2022-10-03 16:19:25.189,48.16
2022-10-03 16:19:26.191,46.52
2022-10-03 16:19:27.193,46.51
2022-10-03 16:19:28.196,53.1
2022-10-03 16:19:29.198,50.22
2022-10-03 16:19:30.201,51.99
2022-10-03 16:19:31.203,54.63
2022-10-03 16:19:32.205,56.2
2022-10-03 16:19:33.208,56.33
2022-10-03 16:19:34.210,57.79
2022-10-03 16:19:35.213,58.86
2022-10-03 16:19:36.214,61.79
2022-10-03 16:19:37.217,63.62
2022-10-03 16:19:38.219,63.92
2022-10-03 16:19:39.222,63.65
2022-10-03 16:19:40.224,61.51
2022-10-03 16:19:41.226,61.27
2022-10-03 16:19:42.228,60.51
2022-10-03 16:19:43.230,59.02
2022-10-03 16:19:44.232,56.98
2022-10-03 16:19:45.234,54.49
2022-10-03 16:19:46.237,52.54
2022-10-03 16:19:47.239,51.55
2022-10-03 16:19:48.242,50.06
2022-10-03 16:19:49.244,49.68
2022-10-03 16:19:50.246,48.54
2022-10-03 16:19:51.249,46.96
2022-10-03 16:19:52.251,46.85
2022-10-03 16:19:53.253,46.14
2022-10-03 16:19:54.255,46.36
2022-10-03 16:19:55.258,46.29
2022-10-03 16:19:56.260,46.34
2022-10-03 16:19:57.262,47.01
2022-10-03 16:19:58.264,46.96
2022-10-03 16:19:59.266,47.51
2022-10-03 16:20:00.268,47.09
2022-10-03 16:20:01.271,47.72
2022-10-03 16:20:02.273,47.11
2022-10-03 16:20:03.276,46.87
2022-10-03 16:20:04.278,46.52
2022-10-03 16:20:05.280,46.45
2022-10-03 16:20:06.282,46.45
2022-10-03 16:20:07.285,46.24
2022-10-03 16:20:08.287,48.32
2022-10-03 16:20:09.289,45.33
2022-10-03 16:20:10.291,44.89
2022-10-03 16:20:11.293,45.99
2022-10-03 16:20:12.296,46.55
2022-10-03 16:20:13.298,46.87
2022-10-03 16:20:14.300,48.01
2022-10-03 16:20:15.303,49.99
2022-10-03 16:20:16.305,51.09
2022-10-03 16:20:17.307,50.62
2022-10-03 16:20:18.309,49.58
2022-10-03 16:20:19.312,47.8
2022-10-03 16:20:20.314,45.9
2022-10-03 16:20:21.316,45.25
2022-10-03 16:20:22.319,45.77
2022-10-03 16:20:23.321,45.76
2022-10-03 16:20:24.323,46.96
2022-10-03 16:20:25.325,46.04
2022-10-03 16:20:26.328,47.41
2022-10-03 16:20:27.330,46.75
2022-10-03 16:20:28.332,46.73
2022-10-03 16:20:29.335,45.0
2022-10-03 16:20:30.337,46.08
2022-10-03 16:20:31.340,47.0
2022-10-03 16:20:32.342,47.16
2022-10-03 16:20:33.345,47.15
2022-10-03 16:20:34.347,45.75
2022-10-03 16:20:35.349,45.44
2022-10-03 16:20:36.352,44.69
2022-10-03 16:20:37.354,44.98
2022-10-03 16:20:38.357,45.97
2022-10-03 16:20:39.359,46.75
2022-10-03 16:20:40.362,47.31
2022-10-03 16:20:41.364,46.27
2022-10-03 16:20:42.366,45.86
2022-10-03 16:20:43.369,48.12
2022-10-03 16:20:44.371,46.49
2022-10-03 16:20:45.374,46.47
2022-10-03 16:20:46.376,45.94
2022-10-03 16:20:47.378,46.14
2022-10-03 16:20:48.380,48.11
2022-10-03 16:20:49.382,47.97
2022-10-03 16:20:50.384,47.45
2022-10-03 16:20:51.386,48.6
2022-10-03 16:20:52.388,47.5
2022-10-03 16:20:53.390,45.72
2022-10-03 16:20:54.393,47.97
2022-10-03 16:20:55.395,46.58
2022-10-03 16:20:56.397,50.89
2022-10-03 16:20:57.400,47.64
2022-10-03 16:20:58.402,48.23
2022-10-03 16:20:59.404,47.02
2022-10-03 16:21:00.406,49.05
2022-10-03 16:21:01.409,49.29
2022-10-03 16:21:02.411,48.38
2022-10-03 16:21:03.413,45.31
2022-10-03 16:21:04.416,44.87
2022-10-03 16:21:05.418,44.02
2022-10-03 16:21:06.421,47.55
2022-10-03 16:21:07.422,44.87
2022-10-03 16:21:08.425,47.07
2022-10-03 16:21:09.426,44.1
2022-10-03 16:21:10.429,45.12
2022-10-03 16:21:11.431,45.0
2022-10-03 16:21:12.432,44.65
2022-10-03 16:21:13.434,43.21
2022-10-03 16:21:14.436,43.49
2022-10-03 16:21:15.438,43.46
2022-10-03 16:21:16.441,43.64
2022-10-03 16:21:17.443,43.59
2022-10-03 16:21:18.446,44.44
2022-10-03 16:21:19.448,43.29
2022-10-03 16:21:20.450,43.76
2022-10-03 16:21:21.452,44.01
2022-10-03 16:21:22.454,43.81
2022-10-03 16:21:23.456,43.83
2022-10-03 16:21:24.459,45.37
2022-10-03 16:21:25.461,44.7
2022-10-03 16:21:26.463,44.04
2022-10-03 16:21:27.465,43.57
2022-10-03 16:21:28.467,43.45
2022-10-03 16:21:29.469,43.03
2022-10-03 16:21:30.472,43.22
2022-10-03 16:21:31.474,42.94
2022-10-03 16:21:32.476,43.39
2022-10-03 16:21:33.479,43.34
2022-10-03 16:21:34.481,42.72
2022-10-03 16:21:35.483,43.94
2022-10-03 16:21:36.485,43.26
2022-10-03 16:21:37.487,43.9
2022-10-03 16:21:38.489,44.17
2022-10-03 16:21:39.491,44.07
2022-10-03 16:21:40.493,44.31
2022-10-03 16:21:41.496,43.55
2022-10-03 16:21:42.498,43.14
2022-10-03 16:21:43.500,42.91
2022-10-03 16:21:44.502,43.75
2022-10-03 16:21:45.504,44.5
2022-10-03 16:21:46.506,44.64
2022-10-03 16:21:47.509,43.78
2022-10-03 16:21:48.511,45.02
2022-10-03 16:21:49.513,44.6
2022-10-03 16:21:50.515,44.05
2022-10-03 16:21:51.518,44.42
2022-10-03 16:21:52.520,43.81
2022-10-03 16:21:53.522,44.18
2022-10-03 16:21:54.525,44.04
2022-10-03 16:21:55.527,45.19
2022-10-03 16:21:56.529,44.75
2022-10-03 16:21:57.532,43.41
2022-10-03 16:21:58.534,43.87
2022-10-03 16:21:59.535,43.74
2022-10-03 16:22:00.537,43.75
2022-10-03 16:22:01.539,44.27
2022-10-03 16:22:02.542,44.35
2022-10-03 16:22:03.544,44.13
2022-10-03 16:22:04.546,43.99
2022-10-03 16:22:05.548,43.83
2022-10-03 16:22:06.551,44.88
2022-10-03 16:22:07.552,45.3
2022-10-03 16:22:08.554,46.31
2022-10-03 16:22:09.556,46.66
2022-10-03 16:22:10.558,46.54
2022-10-03 16:22:11.560,46.5
2022-10-03 16:22:12.562,45.43
2022-10-03 16:22:13.564,45.42
2022-10-03 16:22:14.566,45.73
2022-10-03 16:22:15.569,48.25
2022-10-03 16:22:16.571,50.42
2022-10-03 16:22:17.573,49.65
2022-10-03 16:22:18.576,49.44
2022-10-03 16:22:19.578,47.58
2022-10-03 16:22:20.580,45.84
2022-10-03 16:22:21.583,45.83
2022-10-03 16:22:22.585,44.74
2022-10-03 16:22:23.587,44.97
2022-10-03 16:22:24.589,45.02
2022-10-03 16:22:25.591,45.19
2022-10-03 16:22:26.593,43.9
2022-10-03 16:22:27.595,43.97
2022-10-03 16:22:28.597,45.52
2022-10-03 16:22:29.599,44.81
2022-10-03 16:22:30.601,44.4
2022-10-03 16:22:31.603,45.23
2022-10-03 16:22:32.606,45.21
2022-10-03 16:22:33.608,45.51
2022-10-03 16:22:34.610,45.63
2022-10-03 16:22:35.613,45.7
2022-10-03 16:22:36.615,45.28
2022-10-03 16:22:37.617,46.95
2022-10-03 16:22:38.619,44.52
2022-10-03 16:22:39.622,43.61
2022-10-03 16:22:40.624,43.73
2022-10-03 16:22:41.626,43.63
2022-10-03 16:22:42.628,43.7
2022-10-03 16:22:43.631,44.35
2022-10-03 16:22:44.632,43.15
2022-10-03 16:22:45.634,44.46
2022-10-03 16:22:46.636,57.65
2022-10-03 16:22:47.638,54.24
2022-10-03 16:22:48.640,49.84
2022-10-03 16:22:49.642,45.09
2022-10-03 16:22:50.644,43.75
2022-10-03 16:22:51.647,45.97
2022-10-03 16:22:52.649,47.1
2022-10-03 16:22:53.651,47.2
2022-10-03 16:22:54.653,44.71
2022-10-03 16:22:55.655,45.63
2022-10-03 16:22:56.658,46.15
2022-10-03 16:22:57.660,47.95
2022-10-03 16:22:58.662,50.39
2022-10-03 16:22:59.664,50.51
2022-10-03 16:23:00.667,49.52
2022-10-03 16:23:01.669,47.82
2022-10-03 16:23:02.671,47.0
2022-10-03 16:23:03.673,47.25
2022-10-03 16:23:04.674,46.96
2022-10-03 16:23:05.677,47.83
2022-10-03 16:23:06.679,47.78
2022-10-03 16:23:07.681,49.85
2022-10-03 16:23:08.684,48.37
2022-10-03 16:23:09.685,49.43
2022-10-03 16:23:10.687,46.48
2022-10-03 16:23:11.690,47.45
2022-10-03 16:23:12.691,46.93
2022-10-03 16:23:13.694,46.9
2022-10-03 16:23:14.696,45.5
2022-10-03 16:23:15.698,44.94
2022-10-03 16:23:16.701,43.68
2022-10-03 16:23:17.703,45.68
2022-10-03 16:23:18.705,46.85
2022-10-03 16:23:19.707,45.42
2022-10-03 16:23:20.710,49.35
2022-10-03 16:23:21.712,46.33
2022-10-03 16:23:22.714,50.91
2022-10-03 16:23:23.717,51.36
2022-10-03 16:23:24.719,50.95
2022-10-03 16:23:25.721,48.58
2022-10-03 16:23:26.723,47.26
2022-10-03 16:23:27.726,47.65
2022-10-03 16:23:28.728,47.83
2022-10-03 16:23:29.730,47.46
2022-10-03 16:23:30.732,45.81
2022-10-03 16:23:31.734,46.45
2022-10-03 16:23:32.736,52.45
2022-10-03 16:23:33.739,49.4
2022-10-03 16:23:34.740,48.8
2022-10-03 16:23:35.743,45.78
2022-10-03 16:23:36.745,46.03
2022-10-03 16:23:37.747,45.55
2022-10-03 16:23:38.750,47.01
2022-10-03 16:23:39.752,45.37
2022-10-03 16:23:40.754,44.32
2022-10-03 16:23:41.756,50.41
2022-10-03 16:23:42.758,48.01
2022-10-03 16:23:43.760,52.74
2022-10-03 16:23:44.763,46.9
2022-10-03 16:23:45.765,47.41
2022-10-03 16:23:46.768,44.85
2022-10-03 16:23:47.770,45.1
2022-10-03 16:23:48.772,51.49
2022-10-03 16:23:49.775,49.97
2022-10-03 16:23:50.777,50.62
2022-10-03 16:23:51.779,50.93
2022-10-03 16:23:52.782,50.22
2022-10-03 16:23:53.784,52.42
2022-10-03 16:23:54.786,52.71
2022-10-03 16:23:55.789,50.83
2022-10-03 16:23:56.791,50.54
2022-10-03 16:23:57.793,53.02
2022-10-03 16:23:58.795,47.43
2022-10-03 16:23:59.798,46.14
2022-10-03 16:24:00.800,46.9
2022-10-03 16:24:01.803,48.73
2022-10-03 16:24:02.805,49.54
2022-10-03 16:24:03.807,48.97
2022-10-03 16:24:04.810,46.71
2022-10-03 16:24:05.812,49.71
2022-10-03 16:24:06.815,44.07
2022-10-03 16:24:07.816,45.53
2022-10-03 16:24:08.819,46.14
2022-10-03 16:24:09.821,44.48
2022-10-03 16:24:10.828,45.42
2022-10-03 16:24:11.830,46.58
2022-10-03 16:24:12.832,44.91
2022-10-03 16:24:13.834,48.32
2022-10-03 16:24:14.837,46.86
2022-10-03 16:24:15.839,45.74
2022-10-03 16:24:16.842,46.56
2022-10-03 16:24:17.844,45.47
2022-10-03 16:24:18.846,45.7
2022-10-03 16:24:19.849,45.41
2022-10-03 16:24:20.851,45.17
2022-10-03 16:24:21.853,45.08
2022-10-03 16:24:22.856,43.62
2022-10-03 16:24:23.858,44.39
2022-10-03 16:24:24.860,44.81
2022-10-03 16:24:25.863,45.18
2022-10-03 16:24:26.865,45.79
2022-10-03 16:24:27.867,45.49
2022-10-03 16:24:28.870,45.76
2022-10-03 16:24:29.872,44.28
2022-10-03 16:24:30.874,44.67
2022-10-03 16:24:31.876,45.78
2022-10-03 16:24:32.878,44.28
2022-10-03 16:24:33.881,44.46
2022-10-03 16:24:34.883,45.72
2022-10-03 16:24:35.886,43.59
2022-10-03 16:24:36.888,44.43
2022-10-03 16:24:37.890,43.81
2022-10-03 16:24:38.893,45.77
2022-10-03 16:24:39.895,44.57
2022-10-03 16:24:40.897,44.7
2022-10-03 16:24:41.900,45.25
2022-10-03 16:24:42.902,44.0
2022-10-03 16:24:43.904,43.84
2022-10-03 16:24:44.907,44.28
2022-10-03 16:24:45.909,44.51
2022-10-03 16:24:46.912,45.83
2022-10-03 16:24:47.914,46.06
2022-10-03 16:24:48.917,44.5
2022-10-03 16:24:49.918,43.24
2022-10-03 16:24:50.920,44.08
2022-10-03 16:24:51.923,45.06
2022-10-03 16:24:52.925,44.68
2022-10-03 16:24:53.927,47.49
2022-10-03 16:24:54.930,46.76
2022-10-03 16:24:55.932,47.33
2022-10-03 16:24:56.934,48.84
2022-10-03 16:24:57.937,47.82
2022-10-03 16:24:58.939,49.88
2022-10-03 16:24:59.941,53.15
2022-10-03 16:25:00.944,54.71
2022-10-03 16:25:01.946,52.21
2022-10-03 16:25:02.948,50.21
2022-10-03 16:25:03.951,53.86
2022-10-03 16:25:04.953,52.64
2022-10-03 16:25:05.955,50.43
2022-10-03 16:25:06.957,49.56
2022-10-03 16:25:07.960,52.08
2022-10-03 16:25:08.962,50.91
2022-10-03 16:25:09.965,53.74
2022-10-03 16:25:10.967,55.49
2022-10-03 16:25:11.969,51.83
2022-10-03 16:25:12.971,52.46
2022-10-03 16:25:13.973,48.72
2022-10-03 16:25:14.975,45.53
2022-10-03 16:25:15.977,45.52
2022-10-03 16:25:16.980,48.12
2022-10-03 16:25:17.982,53.24
2022-10-03 16:25:18.985,52.92
2022-10-03 16:25:19.986,49.41
2022-10-03 16:25:20.989,51.36
2022-10-03 16:25:21.991,50.95
2022-10-03 16:25:22.994,50.9
2022-10-03 16:25:23.996,48.53
2022-10-03 16:25:24.999,47.1
2022-10-03 16:25:26.001,52.91
2022-10-03 16:25:27.004,51.57
2022-10-03 16:25:28.006,47.87
2022-10-03 16:25:29.009,47.22
2022-10-03 16:25:30.011,46.47
2022-10-03 16:25:31.014,48.44
2022-10-03 16:25:32.017,48.72
2022-10-03 16:25:33.019,52.84
2022-10-03 16:25:34.021,49.54
2022-10-03 16:25:35.023,46.34
2022-10-03 16:25:36.026,48.88
2022-10-03 16:25:37.028,48.15
2022-10-03 16:25:38.031,46.39
2022-10-03 16:25:39.033,47.59
2022-10-03 16:25:40.036,46.79
2022-10-03 16:25:41.038,48.28
2022-10-03 16:25:42.041,48.08
2022-10-03 16:25:43.043,45.31
2022-10-03 16:25:44.045,48.97
2022-10-03 16:25:45.048,48.32
2022-10-03 16:25:46.051,50.68
2022-10-03 16:25:47.053,48.14
2022-10-03 16:25:48.055,49.99
2022-10-03 16:25:49.058,47.65
2022-10-03 16:25:50.059,46.44
2022-10-03 16:25:51.062,46.84
2022-10-03 16:25:52.064,48.35
2022-10-03 16:25:53.066,49.97
2022-10-03 16:25:54.068,50.5
2022-10-03 16:25:55.070,53.38
2022-10-03 16:25:56.072,54.13
2022-10-03 16:25:57.075,48.52
2022-10-03 16:25:58.077,45.01
2022-10-03 16:25:59.080,44.87
2022-10-03 16:26:00.082,47.56
2022-10-03 16:26:01.084,47.21
2022-10-03 16:26:02.086,45.0
2022-10-03 16:26:03.089,49.71
2022-10-03 16:26:04.091,50.78
2022-10-03 16:26:05.093,44.93
2022-10-03 16:26:06.095,50.3
2022-10-03 16:26:07.097,47.08
2022-10-03 16:26:08.099,44.78
2022-10-03 16:26:09.102,44.25
2022-10-03 16:26:10.104,45.99
2022-10-03 16:26:11.106,45.51
2022-10-03 16:26:12.109,46.05
2022-10-03 16:26:13.111,46.0
2022-10-03 16:26:14.113,45.86
2022-10-03 16:26:15.116,44.71
2022-10-03 16:26:16.118,45.97
2022-10-03 16:26:17.121,47.25
2022-10-03 16:26:18.122,46.23
2022-10-03 16:26:19.124,46.68
2022-10-03 16:26:20.127,45.22
2022-10-03 16:26:21.129,48.12
2022-10-03 16:26:22.132,45.32
2022-10-03 16:26:23.134,44.38
2022-10-03 16:26:24.137,44.76
2022-10-03 16:26:25.139,44.8
2022-10-03 16:26:26.141,44.53
2022-10-03 16:26:27.143,44.54
2022-10-03 16:26:28.146,47.8
2022-10-03 16:26:29.148,48.03
2022-10-03 16:26:30.150,47.75
2022-10-03 16:26:31.153,46.1
2022-10-03 16:26:32.155,46.26
2022-10-03 16:26:33.156,49.09
2022-10-03 16:26:34.159,48.09
2022-10-03 16:26:35.161,48.03
2022-10-03 16:26:36.163,49.56
2022-10-03 16:26:37.166,49.2
2022-10-03 16:26:38.168,49.31
2022-10-03 16:26:39.171,48.13
2022-10-03 16:26:40.173,48.93
2022-10-03 16:26:41.175,47.38
2022-10-03 16:26:42.177,48.6
2022-10-03 16:26:43.179,46.13
2022-10-03 16:26:44.181,45.84
2022-10-03 16:26:45.183,52.64
2022-10-03 16:26:46.185,47.06
2022-10-03 16:26:47.186,47.22
2022-10-03 16:26:48.189,45.91
2022-10-03 16:26:49.192,47.84
2022-10-03 16:26:50.194,46.82
2022-10-03 16:26:51.196,46.25
2022-10-03 16:26:52.198,50.91
2022-10-03 16:26:53.200,45.18
2022-10-03 16:26:54.202,44.18
2022-10-03 16:26:55.204,43.69
2022-10-03 16:26:56.206,45.27
2022-10-03 16:26:57.208,45.39
2022-10-03 16:26:58.210,44.9
2022-10-03 16:26:59.213,43.94
2022-10-03 16:27:00.214,43.47
2022-10-03 16:27:01.217,42.63
2022-10-03 16:27:02.219,42.99
2022-10-03 16:27:03.220,43.2
2022-10-03 16:27:04.223,43.49
2022-10-03 16:27:05.224,43.83
2022-10-03 16:27:06.226,44.23
2022-10-03 16:27:07.229,43.77
2022-10-03 16:27:08.231,44.58
2022-10-03 16:27:09.233,43.67
2022-10-03 16:27:10.235,43.47
2022-10-03 16:27:11.237,46.07
2022-10-03 16:27:12.239,49.31
2022-10-03 16:27:13.241,44.66
2022-10-03 16:27:14.244,46.23
2022-10-03 16:27:15.246,46.81
2022-10-03 16:27:16.248,45.66
2022-10-03 16:27:17.250,45.92
2022-10-03 16:27:18.252,45.03
2022-10-03 16:27:19.255,48.01
2022-10-03 16:27:20.256,44.46
2022-10-03 16:27:21.258,44.87
2022-10-03 16:27:22.261,45.06
2022-10-03 16:27:23.263,45.97
2022-10-03 16:27:24.265,46.32
2022-10-03 16:27:25.267,45.67
2022-10-03 16:27:26.270,43.94
2022-10-03 16:27:27.272,44.75
2022-10-03 16:27:28.274,51.37
2022-10-03 16:27:29.276,44.28
2022-10-03 16:27:30.278,44.85
2022-10-03 16:27:31.281,43.69
2022-10-03 16:27:32.283,43.01
2022-10-03 16:27:33.285,44.29
2022-10-03 16:27:34.287,44.32
2022-10-03 16:27:35.289,43.04
2022-10-03 16:27:36.291,43.67
2022-10-03 16:27:37.293,43.21
2022-10-03 16:27:38.295,44.48
2022-10-03 16:27:39.297,45.79
2022-10-03 16:27:40.300,43.86
2022-10-03 16:27:41.302,42.9
2022-10-03 16:27:42.304,44.45
2022-10-03 16:27:43.306,45.15
2022-10-03 16:27:44.308,43.91
2022-10-03 16:27:45.310,43.22
2022-10-03 16:27:46.312,45.29
2022-10-03 16:27:47.314,45.07
2022-10-03 16:27:48.316,44.34
2022-10-03 16:27:49.318,44.31
2022-10-03 16:27:50.320,55.36
2022-10-03 16:27:51.322,50.85
2022-10-03 16:27:52.324,44.15
2022-10-03 16:27:53.326,44.43
2022-10-03 16:27:54.328,44.47
2022-10-03 16:27:55.331,46.21
2022-10-03 16:27:56.333,44.23
2022-10-03 16:27:57.335,43.68
2022-10-03 16:27:58.337,44.18
2022-10-03 16:27:59.340,43.65
2022-10-03 16:28:00.342,43.99
2022-10-03 16:28:01.344,50.11
2022-10-03 16:28:02.346,51.99
2022-10-03 16:28:03.348,52.43
2022-10-03 16:28:04.351,56.64
2022-10-03 16:28:05.353,46.14
2022-10-03 16:28:06.356,43.8
2022-10-03 16:28:07.358,43.1
2022-10-03 16:28:08.360,43.09
2022-10-03 16:28:09.362,43.55
2022-10-03 16:28:10.364,43.65
2022-10-03 16:28:11.366,44.16
2022-10-03 16:28:12.369,43.38
2022-10-03 16:28:13.371,43.28
2022-10-03 16:28:14.373,44.98
2022-10-03 16:28:15.375,43.42
2022-10-03 16:28:16.377,44.31
2022-10-03 16:28:17.380,43.4
2022-10-03 16:28:18.382,44.09
2022-10-03 16:28:19.384,44.11
2022-10-03 16:28:20.386,43.12
2022-10-03 16:28:21.389,42.62
2022-10-03 16:28:22.391,43.23
2022-10-03 16:28:23.393,43.76
2022-10-03 16:28:24.395,43.72
2022-10-03 16:28:25.398,44.05
2022-10-03 16:28:26.400,43.78
2022-10-03 16:28:27.403,46.76
2022-10-03 16:28:28.405,45.7
2022-10-03 16:28:29.407,45.35
2022-10-03 16:28:30.409,45.64
2022-10-03 16:28:31.412,44.44
2022-10-03 16:28:32.414,44.72
2022-10-03 16:28:33.417,45.12
2022-10-03 16:28:34.419,45.59
2022-10-03 16:28:35.421,44.94
2022-10-03 16:28:36.423,47.5
2022-10-03 16:28:37.425,45.41
2022-10-03 16:28:38.428,48.09
2022-10-03 16:28:39.430,51.7
2022-10-03 16:28:40.432,50.86
2022-10-03 16:28:41.434,46.16
2022-10-03 16:28:42.437,46.59
2022-10-03 16:28:43.439,46.41
2022-10-03 16:28:44.441,46.07
2022-10-03 16:28:45.443,47.26
2022-10-03 16:28:46.445,47.92
2022-10-03 16:28:47.448,47.55
2022-10-03 16:28:48.450,47.35
2022-10-03 16:28:49.452,46.01
2022-10-03 16:28:50.454,46.02
2022-10-03 16:28:51.456,45.84
2022-10-03 16:28:52.459,47.17
2022-10-03 16:28:53.461,47.07
2022-10-03 16:28:54.463,46.32
2022-10-03 16:28:55.466,46.67
2022-10-03 16:28:56.468,47.06
2022-10-03 16:28:57.470,46.96
2022-10-03 16:28:58.473,47.07
2022-10-03 16:28:59.475,49.91
2022-10-03 16:29:00.477,46.99
2022-10-03 16:29:01.479,46.67
2022-10-03 16:29:02.481,47.39
2022-10-03 16:29:03.484,49.18
2022-10-03 16:29:04.486,50.2
2022-10-03 16:29:05.488,49.11
2022-10-03 16:29:06.490,48.4
2022-10-03 16:29:07.492,50.13
2022-10-03 16:29:08.495,49.87
2022-10-03 16:29:09.496,50.27
2022-10-03 16:29:10.498,48.49
2022-10-03 16:29:11.501,48.78
2022-10-03 16:29:12.503,50.91
2022-10-03 16:29:13.505,52.08
2022-10-03 16:29:14.508,54.12
2022-10-03 16:29:15.510,55.08
2022-10-03 16:29:16.512,55.0
2022-10-03 16:29:17.515,54.05
2022-10-03 16:29:18.517,51.76
2022-10-03 16:29:19.519,50.37
2022-10-03 16:29:20.522,51.75
2022-10-03 16:29:21.525,50.56
2022-10-03 16:29:22.527,45.54
2022-10-03 16:29:23.530,45.32
2022-10-03 16:29:24.532,45.06
2022-10-03 16:29:25.534,44.8
2022-10-03 16:29:26.536,46.53
2022-10-03 16:29:27.539,45.58
2022-10-03 16:29:28.541,46.25
2022-10-03 16:29:29.543,46.38
2022-10-03 16:29:30.546,44.71
2022-10-03 16:29:31.548,44.56
2022-10-03 16:29:32.550,44.11
2022-10-03 16:29:33.553,44.86
2022-10-03 16:29:34.556,45.78
2022-10-03 16:29:35.558,45.88
2022-10-03 16:29:36.561,49.21
2022-10-03 16:29:37.563,52.56
2022-10-03 16:29:38.565,52.33
2022-10-03 16:29:39.567,54.85
2022-10-03 16:29:40.569,51.79
2022-10-03 16:29:41.572,51.87
2022-10-03 16:29:42.574,49.45
2022-10-03 16:29:43.576,55.8
2022-10-03 16:29:44.579,53.37
2022-10-03 16:29:45.581,49.54
2022-10-03 16:29:46.584,47.24
2022-10-03 16:29:47.586,47.23
2022-10-03 16:29:48.588,52.96
2022-10-03 16:29:49.591,48.41
2022-10-03 16:29:50.593,48.37
2022-10-03 16:29:51.595,49.13
2022-10-03 16:29:52.597,50.81
2022-10-03 16:29:53.600,47.68
2022-10-03 16:29:54.602,46.75
2022-10-03 16:29:55.604,45.78
2022-10-03 16:29:56.607,45.37
2022-10-03 16:29:57.608,45.07
2022-10-03 16:29:58.610,47.09
2022-10-03 16:29:59.613,46.65
2022-10-03 16:30:00.615,47.37
2022-10-03 16:30:01.617,48.25
2022-10-03 16:30:02.619,46.38
2022-10-03 16:30:03.622,46.84
2022-10-03 16:30:04.624,47.66
2022-10-03 16:30:05.626,49.49
2022-10-03 16:30:06.628,48.63
2022-10-03 16:30:07.631,51.91
2022-10-03 16:30:08.633,51.1
2022-10-03 16:30:09.636,51.27
2022-10-03 16:30:10.638,50.22
2022-10-03 16:30:11.640,50.12
2022-10-03 16:30:12.642,51.7
2022-10-03 16:30:13.645,55.89
2022-10-03 16:30:14.647,54.71
2022-10-03 16:30:15.649,54.33
2022-10-03 16:30:16.651,54.87
2022-10-03 16:30:17.654,55.01
2022-10-03 16:30:18.656,58.11
2022-10-03 16:30:19.658,55.43
2022-10-03 16:30:20.661,51.65
2022-10-03 16:30:21.663,52.56
2022-10-03 16:30:22.665,52.66
2022-10-03 16:30:23.668,52.18
2022-10-03 16:30:24.670,51.46
2022-10-03 16:30:25.672,50.87
2022-10-03 16:30:26.675,55.62
2022-10-03 16:30:27.677,49.69
2022-10-03 16:30:28.679,56.4
2022-10-03 16:30:29.682,61.87
2022-10-03 16:30:30.684,51.32
2022-10-03 16:30:31.687,46.66
2022-10-03 16:30:32.689,46.23
2022-10-03 16:30:33.691,49.37
2022-10-03 16:30:34.694,51.62
2022-10-03 16:30:35.696,47.91
2022-10-03 16:30:36.699,47.1
2022-10-03 16:30:37.701,46.42
2022-10-03 16:30:38.704,45.89
2022-10-03 16:30:39.706,47.08
2022-10-03 16:30:40.708,46.14
2022-10-03 16:30:41.710,46.0
2022-10-03 16:30:42.713,45.91
2022-10-03 16:30:43.715,45.93
2022-10-03 16:30:44.717,45.14
2022-10-03 16:30:45.719,46.27
2022-10-03 16:30:46.722,51.66
2022-10-03 16:30:47.724,47.97
2022-10-03 16:30:48.726,59.17
2022-10-03 16:30:49.728,56.1
2022-10-03 16:30:50.731,45.22
2022-10-03 16:30:51.733,53.92
2022-10-03 16:30:52.736,48.51
2022-10-03 16:30:53.738,51.51
2022-10-03 16:30:54.740,45.71
2022-10-03 16:30:55.742,45.2
2022-10-03 16:30:56.745,45.05
2022-10-03 16:30:57.747,47.45
2022-10-03 16:30:58.749,45.93
2022-10-03 16:30:59.752,47.17
2022-10-03 16:31:00.754,47.3
2022-10-03 16:31:01.757,46.08
2022-10-03 16:31:02.759,47.45
2022-10-03 16:31:03.761,47.23
2022-10-03 16:31:04.763,47.85
2022-10-03 16:31:05.765,49.7
2022-10-03 16:31:06.768,51.46
2022-10-03 16:31:07.770,53.22
2022-10-03 16:31:08.772,53.06
2022-10-03 16:31:09.774,51.67
2022-10-03 16:31:10.776,56.93
2022-10-03 16:31:11.779,58.89
2022-10-03 16:31:12.781,59.02
2022-10-03 16:31:13.783,58.34
2022-10-03 16:31:14.786,61.17
2022-10-03 16:31:15.789,62.99
2022-10-03 16:31:16.791,64.22
2022-10-03 16:31:17.793,63.21
2022-10-03 16:31:18.796,59.17
2022-10-03 16:31:19.798,57.32
2022-10-03 16:31:20.801,54.0
2022-10-03 16:31:21.803,56.34
2022-10-03 16:31:22.805,55.83
2022-10-03 16:31:23.808,52.24
2022-10-03 16:31:24.810,47.5
2022-10-03 16:31:25.813,49.46
2022-10-03 16:31:26.815,51.09
2022-10-03 16:31:27.817,52.7
2022-10-03 16:31:28.820,49.62
2022-10-03 16:31:29.823,53.76
2022-10-03 16:31:30.825,54.31
2022-10-03 16:31:31.827,53.67
2022-10-03 16:31:32.829,52.02
2022-10-03 16:31:33.832,49.29
2022-10-03 16:31:34.834,47.2
2022-10-03 16:31:35.836,48.64
2022-10-03 16:31:36.838,48.24
2022-10-03 16:31:37.840,47.81
2022-10-03 16:31:38.842,47.37
2022-10-03 16:31:39.845,47.63
2022-10-03 16:31:40.847,48.86
2022-10-03 16:31:41.850,48.63
2022-10-03 16:31:42.852,47.9
2022-10-03 16:31:43.854,47.66
2022-10-03 16:31:44.856,50.09
2022-10-03 16:31:45.859,50.25
2022-10-03 16:31:46.861,46.25
2022-10-03 16:31:47.864,46.96
2022-10-03 16:31:48.866,47.67
2022-10-03 16:31:49.868,46.62
2022-10-03 16:31:50.870,46.59
2022-10-03 16:31:51.872,47.87
2022-10-03 16:31:52.874,48.71
2022-10-03 16:31:53.876,50.0
2022-10-03 16:31:54.879,47.8
2022-10-03 16:31:55.881,50.09
2022-10-03 16:31:56.883,50.5
2022-10-03 16:31:57.886,48.88
2022-10-03 16:31:58.888,47.21
2022-10-03 16:31:59.890,47.75
2022-10-03 16:32:00.893,47.24
2022-10-03 16:32:01.895,48.36
2022-10-03 16:32:02.897,46.43
2022-10-03 16:32:03.900,46.9
2022-10-03 16:32:04.902,46.57
2022-10-03 16:32:05.904,45.95
2022-10-03 16:32:06.906,47.98
2022-10-03 16:32:07.908,46.52
2022-10-03 16:32:08.910,47.63
2022-10-03 16:32:09.912,45.85
2022-10-03 16:32:10.914,46.04
2022-10-03 16:32:11.917,45.89
2022-10-03 16:32:12.918,46.32
2022-10-03 16:32:13.920,48.69
2022-10-03 16:32:14.923,44.96
2022-10-03 16:32:15.925,45.72
2022-10-03 16:32:16.927,44.83
2022-10-03 16:32:17.929,43.38
2022-10-03 16:32:18.932,44.07
2022-10-03 16:32:19.934,44.29
2022-10-03 16:32:20.936,44.93
2022-10-03 16:32:21.939,45.25
2022-10-03 16:32:22.941,46.33
2022-10-03 16:32:23.943,44.63
2022-10-03 16:32:24.945,46.06
2022-10-03 16:32:25.947,46.13
2022-10-03 16:32:26.950,45.59
2022-10-03 16:32:27.951,46.2
2022-10-03 16:32:28.953,46.05
2022-10-03 16:32:29.956,44.68
2022-10-03 16:32:30.958,44.71
2022-10-03 16:32:31.960,46.11
2022-10-03 16:32:32.962,45.75
2022-10-03 16:32:33.965,44.09
2022-10-03 16:32:34.967,45.05
2022-10-03 16:32:35.969,47.27
2022-10-03 16:32:36.971,45.68
2022-10-03 16:32:37.973,44.44
2022-10-03 16:32:38.976,44.04
2022-10-03 16:32:39.978,45.33
2022-10-03 16:32:40.980,45.57
2022-10-03 16:32:41.982,45.42
2022-10-03 16:32:42.984,46.0
2022-10-03 16:32:43.986,47.47
2022-10-03 16:32:44.989,48.6
2022-10-03 16:32:45.991,50.53
2022-10-03 16:32:46.993,51.14
2022-10-03 16:32:47.995,47.14
2022-10-03 16:32:48.997,48.33
2022-10-03 16:32:49.999,49.29
2022-10-03 16:32:51.001,47.4
2022-10-03 16:32:52.003,47.35
2022-10-03 16:32:53.005,47.0
2022-10-03 16:32:54.008,48.71
2022-10-03 16:32:55.010,47.55
2022-10-03 16:32:56.013,46.37
2022-10-03 16:32:57.015,48.07
2022-10-03 16:32:58.017,48.77
2022-10-03 16:32:59.020,47.88
2022-10-03 16:33:00.022,47.71
2022-10-03 16:33:01.024,48.11
2022-10-03 16:33:02.026,46.87
2022-10-03 16:33:03.029,46.79
2022-10-03 16:33:04.031,46.73
2022-10-03 16:33:05.033,47.34
2022-10-03 16:33:06.035,48.16
2022-10-03 16:33:07.037,46.93
2022-10-03 16:33:08.040,46.39
2022-10-03 16:33:09.042,46.5
2022-10-03 16:33:10.044,46.17
2022-10-03 16:33:11.046,46.28
2022-10-03 16:33:12.049,46.44
2022-10-03 16:33:13.050,46.23
2022-10-03 16:33:14.053,46.78
2022-10-03 16:33:15.055,49.16
2022-10-03 16:33:16.058,45.87
2022-10-03 16:33:17.060,45.8
2022-10-03 16:33:18.062,44.62
2022-10-03 16:33:19.064,45.73
2022-10-03 16:33:20.067,47.03
2022-10-03 16:33:21.069,43.98
2022-10-03 16:33:22.071,44.2
2022-10-03 16:33:23.074,44.79
2022-10-03 16:33:24.076,44.76
2022-10-03 16:33:25.079,44.11
2022-10-03 16:33:26.081,48.99
2022-10-03 16:33:27.083,46.52
2022-10-03 16:33:28.086,45.97
2022-10-03 16:33:29.088,49.16
2022-10-03 16:33:30.090,47.82
2022-10-03 16:33:31.093,49.96
2022-10-03 16:33:32.095,46.49
2022-10-03 16:33:33.098,51.4
2022-10-03 16:33:34.100,52.35
2022-10-03 16:33:35.102,51.63
2022-10-03 16:33:36.104,50.03
2022-10-03 16:33:37.107,47.57
2022-10-03 16:33:38.109,50.47
2022-10-03 16:33:39.111,48.99
2022-10-03 16:33:40.114,49.11
2022-10-03 16:33:41.116,48.21
2022-10-03 16:33:42.119,47.41
2022-10-03 16:33:43.121,48.07
2022-10-03 16:33:44.123,48.25
2022-10-03 16:33:45.125,47.49
2022-10-03 16:33:46.128,47.23
2022-10-03 16:33:47.130,50.17
2022-10-03 16:33:48.133,46.98
2022-10-03 16:33:49.135,46.59
2022-10-03 16:33:50.138,46.71
2022-10-03 16:33:51.140,48.18
2022-10-03 16:33:52.143,46.98
2022-10-03 16:33:53.145,46.54
2022-10-03 16:33:54.147,48.54
2022-10-03 16:33:55.149,47.83
2022-10-03 16:33:56.152,47.18
2022-10-03 16:33:57.154,48.76
2022-10-03 16:33:58.156,48.77
2022-10-03 16:33:59.158,46.72
2022-10-03 16:34:00.161,48.02
2022-10-03 16:34:01.163,48.87
2022-10-03 16:34:02.165,48.48
2022-10-03 16:34:03.167,50.2
2022-10-03 16:34:04.169,50.42
2022-10-03 16:34:05.172,49.63
2022-10-03 16:34:06.174,49.83
2022-10-03 16:34:07.176,49.76
2022-10-03 16:34:08.178,49.19
2022-10-03 16:34:09.181,50.74
2022-10-03 16:34:10.183,52.59
2022-10-03 16:34:11.185,54.02
2022-10-03 16:34:12.187,55.97
2022-10-03 16:34:13.189,59.03
2022-10-03 16:34:14.191,60.54
2022-10-03 16:34:15.193,59.74
2022-10-03 16:34:16.196,58.8
2022-10-03 16:34:17.198,55.2
2022-10-03 16:34:18.201,53.5
2022-10-03 16:34:19.203,52.68
2022-10-03 16:34:20.206,50.84
2022-10-03 16:34:21.208,50.42
2022-10-03 16:34:22.210,49.39
2022-10-03 16:34:23.212,48.94
2022-10-03 16:34:24.214,49.68
2022-10-03 16:34:25.217,48.2
2022-10-03 16:34:26.219,48.11
2022-10-03 16:34:27.221,47.12
2022-10-03 16:34:28.223,47.2
2022-10-03 16:34:29.226,46.16
2022-10-03 16:34:30.228,47.1
2022-10-03 16:34:31.230,49.55
2022-10-03 16:34:32.233,49.54
2022-10-03 16:34:33.235,50.38
2022-10-03 16:34:34.237,47.16
2022-10-03 16:34:35.239,48.41
2022-10-03 16:34:36.240,50.1
2022-10-03 16:34:37.243,48.87
2022-10-03 16:34:38.245,47.75
2022-10-03 16:34:39.247,47.62
2022-10-03 16:34:40.249,47.85
2022-10-03 16:34:41.251,46.91
2022-10-03 16:34:42.254,46.21
2022-10-03 16:34:43.256,45.79
2022-10-03 16:34:44.258,45.56
2022-10-03 16:34:45.261,45.14
2022-10-03 16:34:46.263,46.11
2022-10-03 16:34:47.265,49.64
2022-10-03 16:34:48.267,47.5
2022-10-03 16:34:49.270,46.32
2022-10-03 16:34:50.272,46.3
2022-10-03 16:34:51.274,45.75
2022-10-03 16:34:52.277,46.05
2022-10-03 16:34:53.279,46.94
2022-10-03 16:34:54.281,45.7
2022-10-03 16:34:55.284,47.65
2022-10-03 16:34:56.286,49.03
2022-10-03 16:34:57.289,47.36
2022-10-03 16:34:58.290,47.55
2022-10-03 16:34:59.293,48.56
2022-10-03 16:35:00.295,48.62
2022-10-03 16:35:01.297,47.16
2022-10-03 16:35:02.299,47.63
2022-10-03 16:35:03.301,48.36
2022-10-03 16:35:04.304,47.45
2022-10-03 16:35:05.305,48.44
2022-10-03 16:35:06.308,48.76
2022-10-03 16:35:07.310,49.25
2022-10-03 16:35:08.312,48.73
2022-10-03 16:35:09.314,49.3
2022-10-03 16:35:10.316,48.05
2022-10-03 16:35:11.319,48.49
2022-10-03 16:35:12.321,48.43
2022-10-03 16:35:13.323,49.84
2022-10-03 16:35:14.325,48.38
2022-10-03 16:35:15.327,47.15
2022-10-03 16:35:16.329,48.46
2022-10-03 16:35:17.332,48.16
2022-10-03 16:35:18.334,47.72
2022-10-03 16:35:19.336,48.69
2022-10-03 16:35:20.339,50.53
2022-10-03 16:35:21.341,48.08
2022-10-03 16:35:22.343,47.86
2022-10-03 16:35:23.346,49.4
2022-10-03 16:35:24.348,49.51
2022-10-03 16:35:25.350,50.93
2022-10-03 16:35:26.352,48.78
2022-10-03 16:35:27.355,50.03
2022-10-03 16:35:28.357,47.06
2022-10-03 16:35:29.359,49.7
2022-10-03 16:35:30.361,49.64
2022-10-03 16:35:31.364,49.43
2022-10-03 16:35:32.366,49.83
2022-10-03 16:35:33.368,53.28
2022-10-03 16:35:34.371,55.32
2022-10-03 16:35:35.373,53.51
2022-10-03 16:35:36.375,50.8
2022-10-03 16:35:37.377,48.53
2022-10-03 16:35:38.380,55.22
2022-10-03 16:35:39.382,52.05
2022-10-03 16:35:40.384,49.05
2022-10-03 16:35:41.387,52.85
2022-10-03 16:35:42.389,56.09
2022-10-03 16:35:43.391,59.83
2022-10-03 16:35:44.394,62.46
2022-10-03 16:35:45.396,61.78
2022-10-03 16:35:46.399,56.64
2022-10-03 16:35:47.401,54.93
2022-10-03 16:35:48.404,52.02
2022-10-03 16:35:49.406,51.11
2022-10-03 16:35:50.408,52.31
2022-10-03 16:35:51.411,52.81
2022-10-03 16:35:52.413,47.5
2022-10-03 16:35:53.416,49.28
2022-10-03 16:35:54.418,49.69
2022-10-03 16:35:55.421,47.88
2022-10-03 16:35:56.423,53.5
2022-10-03 16:35:57.426,53.75
2022-10-03 16:35:58.428,53.69
2022-10-03 16:35:59.431,55.45
2022-10-03 16:36:00.434,55.08
2022-10-03 16:36:01.436,56.59
2022-10-03 16:36:02.438,54.27
2022-10-03 16:36:03.441,50.59
2022-10-03 16:36:04.443,49.74
2022-10-03 16:36:05.445,49.74
2022-10-03 16:36:06.447,49.92
2022-10-03 16:36:07.449,53.15
2022-10-03 16:36:08.452,54.41
2022-10-03 16:36:09.454,50.37
2022-10-03 16:36:10.457,48.64
2022-10-03 16:36:11.459,48.64
2022-10-03 16:36:12.462,48.4
2022-10-03 16:36:13.464,47.91
2022-10-03 16:36:14.466,48.01
2022-10-03 16:36:15.469,48.6
2022-10-03 16:36:16.471,48.43
2022-10-03 16:36:17.473,48.48
2022-10-03 16:36:18.475,47.75
2022-10-03 16:36:19.478,47.59
2022-10-03 16:36:20.480,47.56
2022-10-03 16:36:21.482,48.11
2022-10-03 16:36:22.485,46.91
2022-10-03 16:36:23.487,48.69
2022-10-03 16:36:24.489,51.87
2022-10-03 16:36:25.491,50.43
2022-10-03 16:36:26.494,49.95
2022-10-03 16:36:27.496,50.5
2022-10-03 16:36:28.498,52.37
2022-10-03 16:36:29.500,51.39
2022-10-03 16:36:30.503,49.84
2022-10-03 16:36:31.505,48.2
2022-10-03 16:36:32.507,47.93
2022-10-03 16:36:33.509,47.21
2022-10-03 16:36:34.512,48.5
2022-10-03 16:36:35.514,55.98
2022-10-03 16:36:36.516,54.13
2022-10-03 16:36:37.518,50.22
2022-10-03 16:36:38.521,47.41
2022-10-03 16:36:39.522,48.32
2022-10-03 16:36:40.524,45.49
2022-10-03 16:36:41.526,44.59
2022-10-03 16:36:42.528,44.96
2022-10-03 16:36:43.531,45.54
2022-10-03 16:36:44.533,45.64
2022-10-03 16:36:45.535,45.1
2022-10-03 16:36:46.538,45.91
2022-10-03 16:36:47.540,48.53
2022-10-03 16:36:48.543,47.23
2022-10-03 16:36:49.545,49.13
2022-10-03 16:36:50.547,48.67
2022-10-03 16:36:51.549,46.97
2022-10-03 16:36:52.551,47.15
2022-10-03 16:36:53.553,46.03
2022-10-03 16:36:54.555,45.42
2022-10-03 16:36:55.557,47.38
2022-10-03 16:36:56.559,45.62
2022-10-03 16:36:57.562,47.45
2022-10-03 16:36:58.564,45.8
2022-10-03 16:36:59.566,45.93
2022-10-03 16:37:00.569,47.75
2022-10-03 16:37:01.571,46.14
2022-10-03 16:37:02.573,46.38
2022-10-03 16:37:03.575,47.06
2022-10-03 16:37:04.577,46.19
2022-10-03 16:37:05.579,45.71
2022-10-03 16:37:06.581,46.16
2022-10-03 16:37:07.584,46.35
2022-10-03 16:37:08.585,47.19
2022-10-03 16:37:09.587,46.17
2022-10-03 16:37:10.590,45.54
2022-10-03 16:37:11.592,47.2
2022-10-03 16:37:12.594,45.66
2022-10-03 16:37:13.596,46.92
2022-10-03 16:37:14.599,46.85
2022-10-03 16:37:15.601,49.58
2022-10-03 16:37:16.604,45.48
2022-10-03 16:37:17.606,44.74
2022-10-03 16:37:18.608,45.93
2022-10-03 16:37:19.610,45.68
2022-10-03 16:37:20.612,46.58
2022-10-03 16:37:21.614,45.35
2022-10-03 16:37:22.616,45.29
2022-10-03 16:37:23.619,44.91
2022-10-03 16:37:24.621,48.0
2022-10-03 16:37:25.623,44.47
2022-10-03 16:37:26.626,45.54
2022-10-03 16:37:27.628,43.97
2022-10-03 16:37:28.630,44.99
2022-10-03 16:37:29.632,44.82
2022-10-03 16:37:30.635,45.73
2022-10-03 16:37:31.637,45.0
2022-10-03 16:37:32.639,44.47
2022-10-03 16:37:33.641,43.86
2022-10-03 16:37:34.643,43.99
2022-10-03 16:37:35.646,45.0
2022-10-03 16:37:36.648,44.32
2022-10-03 16:37:37.650,44.85
2022-10-03 16:37:38.652,45.45
2022-10-03 16:37:39.654,45.07
2022-10-03 16:37:40.657,43.95
2022-10-03 16:37:41.659,44.83
2022-10-03 16:37:42.661,44.67
2022-10-03 16:37:43.663,45.86
2022-10-03 16:37:44.666,45.55
2022-10-03 16:37:45.668,44.1
2022-10-03 16:37:46.670,48.04
2022-10-03 16:37:47.672,46.29
2022-10-03 16:37:48.674,45.24
2022-10-03 16:37:49.676,46.95
2022-10-03 16:37:50.678,45.85
2022-10-03 16:37:51.680,46.94
2022-10-03 16:37:52.683,47.31
2022-10-03 16:37:53.684,47.44
2022-10-03 16:37:54.686,50.14
2022-10-03 16:37:55.688,48.82
2022-10-03 16:37:56.691,49.12
2022-10-03 16:37:57.692,47.77
2022-10-03 16:37:58.694,48.41
2022-10-03 16:37:59.696,47.48
2022-10-03 16:38:00.699,47.99
2022-10-03 16:38:01.701,47.52
2022-10-03 16:38:02.703,46.15
2022-10-03 16:38:03.705,47.31
2022-10-03 16:38:04.708,47.39
2022-10-03 16:38:05.710,49.42
2022-10-03 16:38:06.712,52.37
2022-10-03 16:38:07.714,53.82
2022-10-03 16:38:08.716,55.01
2022-10-03 16:38:09.718,54.01
2022-10-03 16:38:10.721,54.61
2022-10-03 16:38:11.723,52.76
2022-10-03 16:38:12.725,53.46
2022-10-03 16:38:13.727,55.5
2022-10-03 16:38:14.729,55.79
2022-10-03 16:38:15.731,54.54
2022-10-03 16:38:16.733,50.67
2022-10-03 16:38:17.735,46.95
2022-10-03 16:38:18.737,47.31
2022-10-03 16:38:19.739,46.77
2022-10-03 16:38:20.741,47.43
2022-10-03 16:38:21.743,46.39
2022-10-03 16:38:22.746,45.43
2022-10-03 16:38:23.748,46.4
2022-10-03 16:38:24.749,46.95
2022-10-03 16:38:25.752,45.93
2022-10-03 16:38:26.754,45.61
2022-10-03 16:38:27.756,48.71
2022-10-03 16:38:28.758,46.54
2022-10-03 16:38:29.761,47.29
2022-10-03 16:38:30.763,46.01
2022-10-03 16:38:31.766,46.61
2022-10-03 16:38:32.767,47.75
2022-10-03 16:38:33.769,47.26
2022-10-03 16:38:34.772,45.74
2022-10-03 16:38:35.774,45.97
2022-10-03 16:38:36.776,47.61
2022-10-03 16:38:37.778,47.49
2022-10-03 16:38:38.781,49.21
2022-10-03 16:38:39.783,50.37
2022-10-03 16:38:40.786,49.58
2022-10-03 16:38:41.788,48.37
2022-10-03 16:38:42.790,47.52
2022-10-03 16:38:43.792,48.62
2022-10-03 16:38:44.795,47.43
2022-10-03 16:38:45.797,45.48
2022-10-03 16:38:46.799,45.35
2022-10-03 16:38:47.802,43.82
2022-10-03 16:38:48.803,43.59
2022-10-03 16:38:49.806,44.04
2022-10-03 16:38:50.808,43.45
2022-10-03 16:38:51.810,44.42
2022-10-03 16:38:52.812,44.32
2022-10-03 16:38:53.814,44.17
2022-10-03 16:38:54.816,43.56
2022-10-03 16:38:55.818,43.44
2022-10-03 16:38:56.820,44.17
2022-10-03 16:38:57.822,47.28
2022-10-03 16:38:58.824,45.98
2022-10-03 16:38:59.826,43.92
2022-10-03 16:39:00.829,43.74
2022-10-03 16:39:01.831,43.32
2022-10-03 16:39:02.833,43.14
2022-10-03 16:39:03.835,44.51
2022-10-03 16:39:04.837,45.89
2022-10-03 16:39:05.839,47.95
2022-10-03 16:39:06.841,44.64
2022-10-03 16:39:07.844,44.21
2022-10-03 16:39:08.847,47.61
2022-10-03 16:39:09.849,46.54
2022-10-03 16:39:10.851,44.83
2022-10-03 16:39:11.854,45.67
2022-10-03 16:39:12.856,46.84
2022-10-03 16:39:13.858,46.24
2022-10-03 16:39:14.860,44.68
2022-10-03 16:39:15.862,46.45
2022-10-03 16:39:16.865,45.49
2022-10-03 16:39:17.867,45.35
2022-10-03 16:39:18.869,46.16
2022-10-03 16:39:19.871,46.91
2022-10-03 16:39:20.874,46.31
2022-10-03 16:39:21.876,51.28
2022-10-03 16:39:22.878,46.29
2022-10-03 16:39:23.881,46.95
2022-10-03 16:39:24.882,46.69
2022-10-03 16:39:25.885,47.73
2022-10-03 16:39:26.887,47.27
2022-10-03 16:39:27.889,46.54
2022-10-03 16:39:28.892,48.64
2022-10-03 16:39:29.893,47.64
2022-10-03 16:39:30.895,45.78
2022-10-03 16:39:31.898,45.33
2022-10-03 16:39:32.900,46.95
2022-10-03 16:39:33.902,46.28
2022-10-03 16:39:34.904,47.66
2022-10-03 16:39:35.907,47.93
2022-10-03 16:39:36.909,46.33
2022-10-03 16:39:37.911,47.46
2022-10-03 16:39:38.913,48.79
2022-10-03 16:39:39.915,53.07
2022-10-03 16:39:40.917,51.86
2022-10-03 16:39:41.920,53.59
2022-10-03 16:39:42.922,47.99
2022-10-03 16:39:43.925,48.09
2022-10-03 16:39:44.928,51.5
2022-10-03 16:39:45.929,47.99
2022-10-03 16:39:46.932,51.85
2022-10-03 16:39:47.934,47.8
2022-10-03 16:39:48.937,45.14
2022-10-03 16:39:49.939,44.52
2022-10-03 16:39:50.940,44.74
2022-10-03 16:39:51.943,44.32
2022-10-03 16:39:52.945,45.05
2022-10-03 16:39:53.947,45.58
2022-10-03 16:39:54.949,45.27
2022-10-03 16:39:55.951,45.56
2022-10-03 16:39:56.954,48.11
2022-10-03 16:39:57.957,50.23
2022-10-03 16:39:58.959,48.85
2022-10-03 16:39:59.962,46.5
2022-10-03 16:40:00.964,47.16
2022-10-03 16:40:01.966,46.34
2022-10-03 16:40:02.969,48.32
2022-10-03 16:40:03.971,50.17
2022-10-03 16:40:04.973,46.6
2022-10-03 16:40:05.976,45.62
2022-10-03 16:40:06.978,44.88
2022-10-03 16:40:07.980,48.19
2022-10-03 16:40:08.982,49.42
2022-10-03 16:40:09.984,49.58
2022-10-03 16:40:10.986,52.2
2022-10-03 16:40:11.989,47.6
2022-10-03 16:40:12.991,48.95
2022-10-03 16:40:13.994,48.9
2022-10-03 16:40:14.996,44.44
2022-10-03 16:40:15.998,44.43
2022-10-03 16:40:17.001,45.21
2022-10-03 16:40:18.003,46.66
2022-10-03 16:40:19.005,45.84
2022-10-03 16:40:20.007,45.82
2022-10-03 16:40:21.010,48.78
2022-10-03 16:40:22.012,49.11
2022-10-03 16:40:23.015,50.31
2022-10-03 16:40:24.017,49.03
2022-10-03 16:40:25.019,47.94
2022-10-03 16:40:26.021,47.9
2022-10-03 16:40:27.024,48.33
2022-10-03 16:40:28.026,47.84
2022-10-03 16:40:29.028,49.05
2022-10-03 16:40:30.031,48.79
2022-10-03 16:40:31.032,49.63
2022-10-03 16:40:32.035,50.22
2022-10-03 16:40:33.037,56.98
2022-10-03 16:40:34.039,58.76
2022-10-03 16:40:35.041,60.15
2022-10-03 16:40:36.043,63.22
2022-10-03 16:40:37.046,66.7
2022-10-03 16:40:38.048,67.46
2022-10-03 16:40:39.050,62.26
2022-10-03 16:40:40.053,55.2
2022-10-03 16:40:41.055,53.19
2022-10-03 16:40:42.058,53.91
2022-10-03 16:40:43.060,52.08
2022-10-03 16:40:44.062,53.24
2022-10-03 16:40:45.064,50.96
2022-10-03 16:40:46.066,52.05
2022-10-03 16:40:47.069,51.57
2022-10-03 16:40:48.071,51.87
2022-10-03 16:40:49.074,55.26
2022-10-03 16:40:50.077,56.01
2022-10-03 16:40:51.079,52.49
2022-10-03 16:40:52.081,53.97
2022-10-03 16:40:53.083,51.55
2022-10-03 16:40:54.086,52.35
2022-10-03 16:40:55.088,53.49
2022-10-03 16:40:56.090,56.97
2022-10-03 16:40:57.092,52.15
2022-10-03 16:40:58.095,49.41
2022-10-03 16:40:59.097,48.69
2022-10-03 16:41:00.099,46.68
2022-10-03 16:41:01.102,47.38
2022-10-03 16:41:02.104,48.19
2022-10-03 16:41:03.112,48.74
2022-10-03 16:41:04.115,47.5
2022-10-03 16:41:05.117,48.53
2022-10-03 16:41:06.120,49.69
2022-10-03 16:41:07.122,47.48
2022-10-03 16:41:08.124,51.56
2022-10-03 16:41:09.127,46.71
2022-10-03 16:41:10.128,47.15
2022-10-03 16:41:11.131,47.77
2022-10-03 16:41:12.133,47.93
2022-10-03 16:41:13.136,47.82
2022-10-03 16:41:14.138,46.78
2022-10-03 16:41:15.140,47.05
2022-10-03 16:41:16.143,46.17
2022-10-03 16:41:17.145,50.13
2022-10-03 16:41:18.147,48.88
2022-10-03 16:41:19.149,47.57
2022-10-03 16:41:20.152,45.65
2022-10-03 16:41:21.154,46.58
2022-10-03 16:41:22.155,44.8
2022-10-03 16:41:23.157,46.69
2022-10-03 16:41:24.160,46.53
2022-10-03 16:41:25.162,47.01
2022-10-03 16:41:26.164,47.09
2022-10-03 16:41:27.166,47.06
2022-10-03 16:41:28.169,45.38
2022-10-03 16:41:29.171,45.9
2022-10-03 16:41:30.174,46.28
2022-10-03 16:41:31.176,44.85
2022-10-03 16:41:32.178,48.86
2022-10-03 16:41:33.180,50.86
2022-10-03 16:41:34.182,53.92
2022-10-03 16:41:35.184,48.67
2022-10-03 16:41:36.186,46.92
2022-10-03 16:41:37.188,46.83
2022-10-03 16:41:38.190,46.32
2022-10-03 16:41:39.192,47.16
2022-10-03 16:41:40.194,48.47
2022-10-03 16:41:41.196,51.08
2022-10-03 16:41:42.199,49.01
2022-10-03 16:41:43.201,47.77
2022-10-03 16:41:44.203,48.05
2022-10-03 16:41:45.205,46.8
2022-10-03 16:41:46.208,56.77
2022-10-03 16:41:47.210,45.47
2022-10-03 16:41:48.212,44.97
2022-10-03 16:41:49.214,45.2
2022-10-03 16:41:50.216,47.3
2022-10-03 16:41:51.218,44.79
2022-10-03 16:41:52.220,48.06
2022-10-03 16:41:53.222,45.55
2022-10-03 16:41:54.224,46.57
2022-10-03 16:41:55.226,49.84
2022-10-03 16:41:56.228,46.5
2022-10-03 16:41:57.231,46.1
2022-10-03 16:41:58.233,51.45
2022-10-03 16:41:59.235,48.2
2022-10-03 16:42:00.237,48.43
2022-10-03 16:42:01.240,47.55
2022-10-03 16:42:02.241,46.85
2022-10-03 16:42:03.244,48.04
2022-10-03 16:42:04.246,46.7
2022-10-03 16:42:05.248,46.83
2022-10-03 16:42:06.250,46.62
2022-10-03 16:42:07.253,47.03
2022-10-03 16:42:08.255,47.45
2022-10-03 16:42:09.257,46.03
2022-10-03 16:42:10.259,47.9
2022-10-03 16:42:11.261,50.78
2022-10-03 16:42:12.263,49.72
2022-10-03 16:42:13.266,48.19
2022-10-03 16:42:14.268,52.87
2022-10-03 16:42:15.269,48.58
2022-10-03 16:42:16.272,48.28
2022-10-03 16:42:17.274,46.29
2022-10-03 16:42:18.276,49.3
2022-10-03 16:42:19.278,51.42
2022-10-03 16:42:20.280,47.36
2022-10-03 16:42:21.283,45.83
2022-10-03 16:42:22.285,49.69
2022-10-03 16:42:23.287,47.9
2022-10-03 16:42:24.290,47.56
2022-10-03 16:42:25.292,46.04
2022-10-03 16:42:26.294,50.66
2022-10-03 16:42:27.296,54.42
2022-10-03 16:42:28.298,49.91
2022-10-03 16:42:29.300,49.39
2022-10-03 16:42:30.302,49.71
2022-10-03 16:42:31.305,51.5
2022-10-03 16:42:32.307,53.0
2022-10-03 16:42:33.309,50.9
2022-10-03 16:42:34.311,50.78
2022-10-03 16:42:35.313,54.86
2022-10-03 16:42:36.315,57.69
2022-10-03 16:42:37.318,57.0
2022-10-03 16:42:38.320,54.24
2022-10-03 16:42:39.322,52.56
2022-10-03 16:42:40.324,56.69
2022-10-03 16:42:41.326,58.15
2022-10-03 16:42:42.329,55.51
2022-10-03 16:42:43.331,51.06
2022-10-03 16:42:44.333,54.49
2022-10-03 16:42:45.335,61.11
2022-10-03 16:42:46.338,62.15
2022-10-03 16:42:47.339,51.88
2022-10-03 16:42:48.342,49.85
2022-10-03 16:42:49.344,51.54
2022-10-03 16:42:50.346,51.52
2022-10-03 16:42:51.348,49.64
2022-10-03 16:42:52.350,48.79
2022-10-03 16:42:53.352,49.06
2022-10-03 16:42:54.355,49.01
2022-10-03 16:42:55.357,47.64
2022-10-03 16:42:56.359,47.59
2022-10-03 16:42:57.362,47.07
2022-10-03 16:42:58.363,47.23
2022-10-03 16:42:59.365,46.3
2022-10-03 16:43:00.368,46.55
2022-10-03 16:43:01.370,45.71
2022-10-03 16:43:02.372,44.75
2022-10-03 16:43:03.374,44.64
2022-10-03 16:43:04.376,44.54
2022-10-03 16:43:05.378,45.91
2022-10-03 16:43:06.380,44.12
2022-10-03 16:43:07.382,45.25
2022-10-03 16:43:08.384,46.07
2022-10-03 16:43:09.386,44.47
2022-10-03 16:43:10.389,44.4
2022-10-03 16:43:11.391,45.67
2022-10-03 16:43:12.393,45.92
2022-10-03 16:43:13.395,44.88
2022-10-03 16:43:14.397,46.02
2022-10-03 16:43:15.400,47.38
2022-10-03 16:43:16.402,50.07
2022-10-03 16:43:17.404,43.84
2022-10-03 16:43:18.406,52.24
2022-10-03 16:43:19.408,46.89
2022-10-03 16:43:20.410,47.81
2022-10-03 16:43:21.412,45.72
2022-10-03 16:43:22.414,45.48
2022-10-03 16:43:23.416,46.97
2022-10-03 16:43:24.419,46.99
2022-10-03 16:43:25.421,45.37
2022-10-03 16:43:26.424,45.59
2022-10-03 16:43:27.426,49.41
2022-10-03 16:43:28.428,48.83
2022-10-03 16:43:29.431,47.3
2022-10-03 16:43:30.433,47.84
2022-10-03 16:43:31.435,48.25
2022-10-03 16:43:32.437,49.16
2022-10-03 16:43:33.439,49.04
2022-10-03 16:43:34.441,49.6
2022-10-03 16:43:35.443,48.15
2022-10-03 16:43:36.446,47.27
2022-10-03 16:43:37.448,47.46
2022-10-03 16:43:38.450,49.53
2022-10-03 16:43:39.452,48.25
2022-10-03 16:43:40.455,47.35
2022-10-03 16:43:41.456,48.01
2022-10-03 16:43:42.458,50.01
2022-10-03 16:43:43.461,50.06
2022-10-03 16:43:44.463,51.49
2022-10-03 16:43:45.465,50.05
2022-10-03 16:43:46.467,49.62
2022-10-03 16:43:47.468,51.23
2022-10-03 16:43:48.471,53.04
2022-10-03 16:43:49.473,53.69
2022-10-03 16:43:50.476,56.83
2022-10-03 16:43:51.478,56.77
2022-10-03 16:43:52.480,56.57
2022-10-03 16:43:53.482,53.83
2022-10-03 16:43:54.484,51.87
2022-10-03 16:43:55.486,53.65
2022-10-03 16:43:56.489,53.57
2022-10-03 16:43:57.491,50.84
2022-10-03 16:43:58.494,47.46
2022-10-03 16:43:59.496,48.44
2022-10-03 16:44:00.498,47.47
2022-10-03 16:44:01.501,45.43
2022-10-03 16:44:02.503,47.39
2022-10-03 16:44:03.506,49.56
2022-10-03 16:44:04.508,46.38
2022-10-03 16:44:05.510,47.73
2022-10-03 16:44:06.512,46.78
2022-10-03 16:44:07.515,45.17
2022-10-03 16:44:08.517,45.38
2022-10-03 16:44:09.520,46.08
2022-10-03 16:44:10.522,45.99
2022-10-03 16:44:11.524,46.5
2022-10-03 16:44:12.526,44.77
2022-10-03 16:44:13.528,46.68
2022-10-03 16:44:14.531,46.52
2022-10-03 16:44:15.533,45.12
2022-10-03 16:44:16.536,44.11
2022-10-03 16:44:17.537,44.58
2022-10-03 16:44:18.540,44.6
2022-10-03 16:44:19.542,47.12
2022-10-03 16:44:20.544,46.91
2022-10-03 16:44:21.546,47.5
2022-10-03 16:44:22.548,49.04
2022-10-03 16:44:23.550,49.78
2022-10-03 16:44:24.553,49.93
2022-10-03 16:44:25.555,50.84
2022-10-03 16:44:26.557,49.33
2022-10-03 16:44:27.559,48.5
2022-10-03 16:44:28.562,47.4
2022-10-03 16:44:29.564,47.0
2022-10-03 16:44:30.566,45.71
2022-10-03 16:44:31.569,47.68
2022-10-03 16:44:32.571,46.49
2022-10-03 16:44:33.573,47.24
2022-10-03 16:44:34.575,47.99
2022-10-03 16:44:35.578,48.85
2022-10-03 16:44:36.580,47.08
2022-10-03 16:44:37.583,46.69
2022-10-03 16:44:38.585,46.9
2022-10-03 16:44:39.587,46.67
2022-10-03 16:44:40.590,46.31
2022-10-03 16:44:41.592,46.12
2022-10-03 16:44:42.594,47.63
2022-10-03 16:44:43.597,47.16
2022-10-03 16:44:44.600,45.7
2022-10-03 16:44:45.602,46.67
2022-10-03 16:44:46.604,47.11
2022-10-03 16:44:47.606,45.7
2022-10-03 16:44:48.608,46.02
2022-10-03 16:44:49.611,45.89
2022-10-03 16:44:50.612,45.84
2022-10-03 16:44:51.615,51.96
2022-10-03 16:44:52.617,51.5
2022-10-03 16:44:53.619,48.56
2022-10-03 16:44:54.621,44.63
2022-10-03 16:44:55.624,46.19
2022-10-03 16:44:56.625,46.76
2022-10-03 16:44:57.628,47.88
2022-10-03 16:44:58.630,46.15
2022-10-03 16:44:59.632,45.82
2022-10-03 16:45:00.635,45.62
2022-10-03 16:45:01.637,45.07
2022-10-03 16:45:02.639,44.58
2022-10-03 16:45:03.641,46.74
2022-10-03 16:45:04.644,45.26
2022-10-03 16:45:05.646,46.6
2022-10-03 16:45:06.648,46.7
2022-10-03 16:45:07.650,45.02
2022-10-03 16:45:08.652,46.08
2022-10-03 16:45:09.655,47.17
2022-10-03 16:45:10.657,46.93
2022-10-03 16:45:11.660,46.92
2022-10-03 16:45:12.662,45.52
2022-10-03 16:45:13.665,45.73
2022-10-03 16:45:14.666,46.57
2022-10-03 16:45:15.669,48.39
2022-10-03 16:45:16.671,46.82
2022-10-03 16:45:17.674,53.44
2022-10-03 16:45:18.676,51.69
2022-10-03 16:45:19.679,53.37
2022-10-03 16:45:20.681,54.35
2022-10-03 16:45:21.683,53.86
2022-10-03 16:45:22.686,54.39
2022-10-03 16:45:23.688,56.3
2022-10-03 16:45:24.690,58.59
2022-10-03 16:45:25.692,59.95
2022-10-03 16:45:26.695,60.67
2022-10-03 16:45:27.697,58.38
2022-10-03 16:45:28.699,55.73
2022-10-03 16:45:29.702,54.75
2022-10-03 16:45:30.704,53.81
2022-10-03 16:45:31.706,57.52
2022-10-03 16:45:32.709,52.41
2022-10-03 16:45:33.711,54.99
2022-10-03 16:45:34.713,50.63
2022-10-03 16:45:35.715,51.12
2022-10-03 16:45:36.718,53.49
2022-10-03 16:45:37.720,52.53
2022-10-03 16:45:38.723,52.25
2022-10-03 16:45:39.725,52.75
2022-10-03 16:45:40.727,52.29
2022-10-03 16:45:41.729,53.81
2022-10-03 16:45:42.731,55.1
2022-10-03 16:45:43.734,53.9
2022-10-03 16:45:44.736,52.66
2022-10-03 16:45:45.739,53.55
2022-10-03 16:45:46.741,50.02
2022-10-03 16:45:47.744,53.85
2022-10-03 16:45:48.746,53.35
2022-10-03 16:45:49.748,54.04
2022-10-03 16:45:50.750,51.65
2022-10-03 16:45:51.753,51.95
2022-10-03 16:45:52.755,54.09
2022-10-03 16:45:53.757,53.93
2022-10-03 16:45:54.759,55.1
2022-10-03 16:45:55.762,56.15
2022-10-03 16:45:56.764,58.23
2022-10-03 16:45:57.767,59.92
2022-10-03 16:45:58.769,61.69
2022-10-03 16:45:59.771,63.95
2022-10-03 16:46:00.774,62.19
2022-10-03 16:46:01.776,59.57
2022-10-03 16:46:02.778,57.73
2022-10-03 16:46:03.780,56.06
2022-10-03 16:46:04.782,54.14
2022-10-03 16:46:05.784,50.04
2022-10-03 16:46:06.787,51.29
2022-10-03 16:46:07.789,49.98
2022-10-03 16:46:08.792,50.12
2022-10-03 16:46:09.794,49.48
2022-10-03 16:46:10.796,51.57
2022-10-03 16:46:11.798,50.87
2022-10-03 16:46:12.801,52.71
2022-10-03 16:46:13.803,48.95
2022-10-03 16:46:14.806,51.38
2022-10-03 16:46:15.808,49.85
2022-10-03 16:46:16.810,48.6
2022-10-03 16:46:17.812,47.67
2022-10-03 16:46:18.815,48.47
2022-10-03 16:46:19.817,46.82
2022-10-03 16:46:20.819,46.68
2022-10-03 16:46:21.822,46.54
2022-10-03 16:46:22.824,45.05
2022-10-03 16:46:23.827,45.98
2022-10-03 16:46:24.829,45.76
2022-10-03 16:46:25.831,46.97
2022-10-03 16:46:26.833,45.77
2022-10-03 16:46:27.835,46.46
2022-10-03 16:46:28.837,48.53
2022-10-03 16:46:29.840,47.64
2022-10-03 16:46:30.842,50.92
2022-10-03 16:46:31.845,45.3
2022-10-03 16:46:32.847,45.67
2022-10-03 16:46:33.849,47.4
2022-10-03 16:46:34.851,48.25
2022-10-03 16:46:35.853,47.36
2022-10-03 16:46:36.855,47.65
2022-10-03 16:46:37.858,46.52
2022-10-03 16:46:38.860,47.01
2022-10-03 16:46:39.862,45.52
2022-10-03 16:46:40.864,45.39
2022-10-03 16:46:41.867,46.3
2022-10-03 16:46:42.868,47.61
2022-10-03 16:46:43.871,46.42
2022-10-03 16:46:44.873,50.04
2022-10-03 16:46:45.875,48.46
2022-10-03 16:46:46.877,49.25
2022-10-03 16:46:47.879,49.66
2022-10-03 16:46:48.881,48.06
2022-10-03 16:46:49.883,47.66
2022-10-03 16:46:50.885,45.85
2022-10-03 16:46:51.887,46.54
2022-10-03 16:46:52.889,47.12
2022-10-03 16:46:53.891,47.75
2022-10-03 16:46:54.893,47.71
2022-10-03 16:46:55.895,47.65
2022-10-03 16:46:56.898,45.92
2022-10-03 16:46:57.899,44.8
2022-10-03 16:46:58.902,46.8
2022-10-03 16:46:59.904,45.58
2022-10-03 16:47:00.906,45.56
2022-10-03 16:47:01.909,46.13
2022-10-03 16:47:02.911,46.96
2022-10-03 16:47:03.913,46.8
2022-10-03 16:47:04.915,46.9
2022-10-03 16:47:05.918,48.05
2022-10-03 16:47:06.920,47.53
2022-10-03 16:47:07.922,48.38
2022-10-03 16:47:08.924,49.5
2022-10-03 16:47:09.926,50.44
2022-10-03 16:47:10.928,49.21
2022-10-03 16:47:11.930,49.06
2022-10-03 16:47:12.932,46.46
2022-10-03 16:47:13.934,46.35
2022-10-03 16:47:14.936,45.11
2022-10-03 16:47:15.938,44.81
2022-10-03 16:47:16.941,44.63
2022-10-03 16:47:17.943,44.41
2022-10-03 16:47:18.945,44.55
2022-10-03 16:47:19.947,45.18
2022-10-03 16:47:20.949,47.62
2022-10-03 16:47:21.950,45.44
2022-10-03 16:47:22.953,45.23
2022-10-03 16:47:23.956,44.9
2022-10-03 16:47:24.958,44.74
2022-10-03 16:47:25.960,47.61
2022-10-03 16:47:26.962,46.68
2022-10-03 16:47:27.964,46.18
2022-10-03 16:47:28.966,46.36
2022-10-03 16:47:29.968,46.7
2022-10-03 16:47:30.970,44.63
2022-10-03 16:47:31.972,44.01
2022-10-03 16:47:32.974,45.61
2022-10-03 16:47:33.976,44.86
2022-10-03 16:47:34.979,44.46
2022-10-03 16:47:35.982,44.78
2022-10-03 16:47:36.984,43.21
2022-10-03 16:47:37.987,45.02
2022-10-03 16:47:38.989,43.6
2022-10-03 16:47:39.991,44.53
2022-10-03 16:47:40.993,44.69
2022-10-03 16:47:41.995,43.77
2022-10-03 16:47:42.997,45.47
2022-10-03 16:47:44.000,44.07
2022-10-03 16:47:45.002,45.25
2022-10-03 16:47:46.004,43.86
2022-10-03 16:47:47.006,44.92
2022-10-03 16:47:48.009,44.48
2022-10-03 16:47:49.011,45.62
2022-10-03 16:47:50.013,46.31
2022-10-03 16:47:51.015,44.11
2022-10-03 16:47:52.017,45.58
2022-10-03 16:47:53.020,45.45
2022-10-03 16:47:54.022,43.87
2022-10-03 16:47:55.024,44.19
2022-10-03 16:47:56.026,43.35
2022-10-03 16:47:57.029,44.84
2022-10-03 16:47:58.031,44.97
2022-10-03 16:47:59.033,44.33
2022-10-03 16:48:00.035,43.79
2022-10-03 16:48:01.037,45.95
2022-10-03 16:48:02.040,44.59
2022-10-03 16:48:03.042,44.06
2022-10-03 16:48:04.045,44.54
2022-10-03 16:48:05.047,43.98
2022-10-03 16:48:06.049,44.67
2022-10-03 16:48:07.051,44.74
2022-10-03 16:48:08.054,45.16
2022-10-03 16:48:09.056,44.76
2022-10-03 16:48:10.058,43.97
2022-10-03 16:48:11.061,43.99
2022-10-03 16:48:12.063,44.38
2022-10-03 16:48:13.065,44.79
2022-10-03 16:48:14.067,47.55
2022-10-03 16:48:15.069,47.45
2022-10-03 16:48:16.072,45.4
2022-10-03 16:48:17.075,45.54
2022-10-03 16:48:18.077,44.65
2022-10-03 16:48:19.080,44.64
2022-10-03 16:48:20.082,43.6
2022-10-03 16:48:21.084,44.64
2022-10-03 16:48:22.086,44.5
2022-10-03 16:48:23.088,44.39
2022-10-03 16:48:24.090,44.63
2022-10-03 16:48:25.092,43.44
2022-10-03 16:48:26.094,45.99
2022-10-03 16:48:27.096,50.87
2022-10-03 16:48:28.099,44.44
2022-10-03 16:48:29.101,44.93
2022-10-03 16:48:30.104,46.89
2022-10-03 16:48:31.106,44.67
2022-10-03 16:48:32.108,43.85
2022-10-03 16:48:33.111,45.4
2022-10-03 16:48:34.113,45.97
2022-10-03 16:48:35.115,45.03
2022-10-03 16:48:36.117,44.48
2022-10-03 16:48:37.119,45.99
2022-10-03 16:48:38.122,46.68
2022-10-03 16:48:39.124,46.83
2022-10-03 16:48:40.126,45.95
2022-10-03 16:48:41.128,48.02
2022-10-03 16:48:42.130,47.91
2022-10-03 16:48:43.133,45.91
2022-10-03 16:48:44.135,48.73
2022-10-03 16:48:45.137,47.53
2022-10-03 16:48:46.140,49.16
2022-10-03 16:48:47.142,47.86
2022-10-03 16:48:48.144,46.84
2022-10-03 16:48:49.146,46.78
2022-10-03 16:48:50.149,45.21
2022-10-03 16:48:51.150,45.11
2022-10-03 16:48:52.153,45.42
2022-10-03 16:48:53.155,45.47
2022-10-03 16:48:54.157,47.09
2022-10-03 16:48:55.160,46.55
2022-10-03 16:48:56.162,46.07
2022-10-03 16:48:57.164,46.31
2022-10-03 16:48:58.166,45.39
2022-10-03 16:48:59.168,45.16
2022-10-03 16:49:00.171,47.92
2022-10-03 16:49:01.173,46.82
2022-10-03 16:49:02.175,45.27
2022-10-03 16:49:03.177,45.99
2022-10-03 16:49:04.180,46.2
2022-10-03 16:49:05.182,47.19
2022-10-03 16:49:06.184,46.32
2022-10-03 16:49:07.186,46.8
2022-10-03 16:49:08.189,48.22
2022-10-03 16:49:09.191,48.05
2022-10-03 16:49:10.194,49.46
2022-10-03 16:49:11.196,46.47
2022-10-03 16:49:12.199,50.34
2022-10-03 16:49:13.200,48.25
2022-10-03 16:49:14.203,47.73
2022-10-03 16:49:15.205,48.05
2022-10-03 16:49:16.207,46.15
2022-10-03 16:49:17.210,47.53
2022-10-03 16:49:18.212,53.25
2022-10-03 16:49:19.214,46.63
2022-10-03 16:49:20.217,45.7
2022-10-03 16:49:21.219,45.64
2022-10-03 16:49:22.221,46.51
2022-10-03 16:49:23.224,46.37
2022-10-03 16:49:24.226,48.27
2022-10-03 16:49:25.229,46.96
2022-10-03 16:49:26.231,45.62
2022-10-03 16:49:27.233,45.9
2022-10-03 16:49:28.236,45.26
2022-10-03 16:49:29.238,45.88
2022-10-03 16:49:30.240,46.54
2022-10-03 16:49:31.242,46.84
2022-10-03 16:49:32.245,45.48
2022-10-03 16:49:33.247,46.09
2022-10-03 16:49:34.250,45.33
2022-10-03 16:49:35.252,44.47
2022-10-03 16:49:36.255,44.54
2022-10-03 16:49:37.256,43.84
2022-10-03 16:49:38.259,44.58
2022-10-03 16:49:39.261,48.18
2022-10-03 16:49:40.263,44.98
2022-10-03 16:49:41.265,48.05
2022-10-03 16:49:42.268,49.65
2022-10-03 16:49:43.270,50.12
2022-10-03 16:49:44.272,47.13
2022-10-03 16:49:45.275,46.0
2022-10-03 16:49:46.277,49.53
2022-10-03 16:49:47.280,50.65
2022-10-03 16:49:48.282,47.01
2022-10-03 16:49:49.285,49.94
2022-10-03 16:49:50.287,48.22
2022-10-03 16:49:51.289,49.24
2022-10-03 16:49:52.291,49.84
2022-10-03 16:49:53.293,49.84
2022-10-03 16:49:54.295,47.99
2022-10-03 16:49:55.298,47.56
2022-10-03 16:49:56.300,47.13
2022-10-03 16:49:57.302,48.03
2022-10-03 16:49:58.305,46.33
2022-10-03 16:49:59.307,47.95
2022-10-03 16:50:00.310,48.11
2022-10-03 16:50:01.312,47.08
2022-10-03 16:50:02.314,46.32
2022-10-03 16:50:03.317,47.34
2022-10-03 16:50:04.319,46.31
2022-10-03 16:50:05.321,47.15
2022-10-03 16:50:06.324,47.98
2022-10-03 16:50:07.326,46.93
2022-10-03 16:50:08.328,47.83
2022-10-03 16:50:09.330,46.62
2022-10-03 16:50:10.333,47.88
2022-10-03 16:50:11.336,48.51
2022-10-03 16:50:12.338,47.24
2022-10-03 16:50:13.341,49.29
2022-10-03 16:50:14.343,49.01
2022-10-03 16:50:15.346,48.71
2022-10-03 16:50:16.348,48.56
2022-10-03 16:50:17.351,49.43
2022-10-03 16:50:18.353,47.87
2022-10-03 16:50:19.355,55.16
2022-10-03 16:50:20.357,48.51
2022-10-03 16:50:21.359,47.42
2022-10-03 16:50:22.362,49.31
2022-10-03 16:50:23.364,48.54
2022-10-03 16:50:24.367,47.93
2022-10-03 16:50:25.369,46.72
2022-10-03 16:50:26.371,45.58
2022-10-03 16:50:27.373,46.24
2022-10-03 16:50:28.375,46.76
2022-10-03 16:50:29.377,45.71
2022-10-03 16:50:30.380,46.56
2022-10-03 16:50:31.382,45.74
2022-10-03 16:50:32.385,45.73
2022-10-03 16:50:33.387,45.2
2022-10-03 16:50:34.388,45.55
2022-10-03 16:50:35.391,45.32
2022-10-03 16:50:36.393,46.57
2022-10-03 16:50:37.396,46.79
2022-10-03 16:50:38.398,45.3
2022-10-03 16:50:39.401,45.35
2022-10-03 16:50:40.403,46.74
2022-10-03 16:50:41.406,47.24
2022-10-03 16:50:42.408,46.62
2022-10-03 16:50:43.410,47.23
2022-10-03 16:50:44.412,45.5
2022-10-03 16:50:45.414,46.96
2022-10-03 16:50:46.417,47.18
2022-10-03 16:50:47.419,47.28
2022-10-03 16:50:48.422,45.97
2022-10-03 16:50:49.424,46.8
2022-10-03 16:50:50.426,48.55
2022-10-03 16:50:51.428,46.95
2022-10-03 16:50:52.430,47.38
2022-10-03 16:50:53.432,45.99
2022-10-03 16:50:54.435,48.93
2022-10-03 16:50:55.437,48.59
2022-10-03 16:50:56.440,47.01
2022-10-03 16:50:57.442,48.88
2022-10-03 16:50:58.444,49.87
2022-10-03 16:50:59.446,53.45
2022-10-03 16:51:00.448,52.4
2022-10-03 16:51:01.450,51.51
2022-10-03 16:51:02.453,47.61
2022-10-03 16:51:03.455,49.82
2022-10-03 16:51:04.457,47.59
2022-10-03 16:51:05.460,50.04
2022-10-03 16:51:06.462,53.25
2022-10-03 16:51:07.465,54.08
2022-10-03 16:51:08.467,50.18
2022-10-03 16:51:09.469,50.18
2022-10-03 16:51:10.472,51.06
2022-10-03 16:51:11.474,53.81
2022-10-03 16:51:12.476,57.32
2022-10-03 16:51:13.479,57.42
2022-10-03 16:51:14.481,57.79
2022-10-03 16:51:15.484,54.81
2022-10-03 16:51:16.486,54.23
2022-10-03 16:51:17.489,53.11
2022-10-03 16:51:18.491,50.5
2022-10-03 16:51:19.493,48.65
2022-10-03 16:51:20.496,47.94
2022-10-03 16:51:21.498,48.01
2022-10-03 16:51:22.500,52.18
2022-10-03 16:51:23.502,54.93
2022-10-03 16:51:24.504,51.69
2022-10-03 16:51:25.506,51.4
2022-10-03 16:51:26.508,50.98
2022-10-03 16:51:27.511,50.65
2022-10-03 16:51:28.513,54.25
2022-10-03 16:51:29.515,54.52
2022-10-03 16:51:30.518,53.49
2022-10-03 16:51:31.520,51.96
2022-10-03 16:51:32.522,58.99
2022-10-03 16:51:33.524,54.03
2022-10-03 16:51:34.526,48.55
2022-10-03 16:51:35.528,47.57
2022-10-03 16:51:36.530,48.95
2022-10-03 16:51:37.533,47.77
2022-10-03 16:51:38.535,49.18
2022-10-03 16:51:39.537,49.19
2022-10-03 16:51:40.540,46.72
2022-10-03 16:51:41.542,46.53
2022-10-03 16:51:42.544,46.29
2022-10-03 16:51:43.546,46.2
2022-10-03 16:51:44.548,45.31
2022-10-03 16:51:45.550,45.49
2022-10-03 16:51:46.553,46.29
2022-10-03 16:51:47.555,48.68
2022-10-03 16:51:48.557,48.53
2022-10-03 16:51:49.560,48.39
2022-10-03 16:51:50.561,49.08
2022-10-03 16:51:51.563,47.14
2022-10-03 16:51:52.565,46.41
2022-10-03 16:51:53.568,46.65
2022-10-03 16:51:54.570,46.75
2022-10-03 16:51:55.573,46.94
2022-10-03 16:51:56.575,45.35
2022-10-03 16:51:57.577,46.36
2022-10-03 16:51:58.579,45.96
2022-10-03 16:51:59.581,46.45
2022-10-03 16:52:00.584,45.07
2022-10-03 16:52:01.586,44.03
2022-10-03 16:52:02.588,48.51
2022-10-03 16:52:03.590,47.82
2022-10-03 16:52:04.592,46.48
2022-10-03 16:52:05.594,44.02
2022-10-03 16:52:06.597,45.55
2022-10-03 16:52:07.599,46.2
2022-10-03 16:52:08.601,44.37
2022-10-03 16:52:09.603,45.02
2022-10-03 16:52:10.605,43.7
2022-10-03 16:52:11.607,42.56
2022-10-03 16:52:12.610,46.08
2022-10-03 16:52:13.612,43.04
2022-10-03 16:52:14.614,43.6
2022-10-03 16:52:15.616,43.43
2022-10-03 16:52:16.618,43.23
2022-10-03 16:52:17.621,43.59
2022-10-03 16:52:18.623,42.08
2022-10-03 16:52:19.625,43.95
2022-10-03 16:52:20.627,42.72
2022-10-03 16:52:21.630,44.82
2022-10-03 16:52:22.632,43.18
2022-10-03 16:52:23.635,43.02
2022-10-03 16:52:24.637,43.53
2022-10-03 16:52:25.639,43.62
2022-10-03 16:52:26.641,44.16
2022-10-03 16:52:27.643,43.96
2022-10-03 16:52:28.646,44.91
2022-10-03 16:52:29.648,45.85
2022-10-03 16:52:30.650,45.66
2022-10-03 16:52:31.653,46.19
2022-10-03 16:52:32.655,44.08
2022-10-03 16:52:33.657,45.06
2022-10-03 16:52:34.660,44.77
2022-10-03 16:52:35.662,45.14
2022-10-03 16:52:36.665,44.11
2022-10-03 16:52:37.667,44.66
2022-10-03 16:52:38.669,48.1
2022-10-03 16:52:39.671,45.87
2022-10-03 16:52:40.673,47.29
2022-10-03 16:52:41.675,50.46
2022-10-03 16:52:42.677,52.83
2022-10-03 16:52:43.680,53.26
2022-10-03 16:52:44.683,51.79
2022-10-03 16:52:45.685,49.66
2022-10-03 16:52:46.687,48.26
2022-10-03 16:52:47.689,48.01
2022-10-03 16:52:48.691,46.63
2022-10-03 16:52:49.694,45.94
2022-10-03 16:52:50.696,48.19
2022-10-03 16:52:51.698,46.18
2022-10-03 16:52:52.700,44.72
2022-10-03 16:52:53.702,43.52
2022-10-03 16:52:54.705,44.32
2022-10-03 16:52:55.706,44.52
2022-10-03 16:52:56.709,44.94
2022-10-03 16:52:57.711,44.25
2022-10-03 16:52:58.713,44.35
2022-10-03 16:52:59.714,43.94
2022-10-03 16:53:00.717,43.64
2022-10-03 16:53:01.719,42.8
2022-10-03 16:53:02.721,43.88
2022-10-03 16:53:03.724,45.67
2022-10-03 16:53:04.726,44.23
2022-10-03 16:53:05.728,44.42
2022-10-03 16:53:06.730,44.1
2022-10-03 16:53:07.733,45.01
2022-10-03 16:53:08.735,45.44
2022-10-03 16:53:09.737,44.49
2022-10-03 16:53:10.740,45.13
2022-10-03 16:53:11.742,46.76
2022-10-03 16:53:12.744,49.07
2022-10-03 16:53:13.746,46.18
2022-10-03 16:53:14.748,46.71
2022-10-03 16:53:15.750,45.73
2022-10-03 16:53:16.752,48.19
2022-10-03 16:53:17.755,48.54
2022-10-03 16:53:18.756,48.41
2022-10-03 16:53:19.759,49.51
2022-10-03 16:53:20.761,45.8
2022-10-03 16:53:21.763,46.16
2022-10-03 16:53:22.766,45.23
2022-10-03 16:53:23.767,46.3
2022-10-03 16:53:24.770,47.69
2022-10-03 16:53:25.772,50.84
2022-10-03 16:53:26.774,49.52
2022-10-03 16:53:27.777,49.25
2022-10-03 16:53:28.779,46.3
2022-10-03 16:53:29.781,45.07
2022-10-03 16:53:30.784,45.48
2022-10-03 16:53:31.786,46.71
2022-10-03 16:53:32.789,46.87
2022-10-03 16:53:33.791,46.69
2022-10-03 16:53:34.793,47.03
2022-10-03 16:53:35.796,49.11
2022-10-03 16:53:36.798,49.73
2022-10-03 16:53:37.800,48.79
2022-10-03 16:53:38.802,47.2
2022-10-03 16:53:39.805,47.12
2022-10-03 16:53:40.807,47.66
2022-10-03 16:53:41.809,46.69
2022-10-03 16:53:42.812,48.51
2022-10-03 16:53:43.814,44.96
2022-10-03 16:53:44.816,49.54
2022-10-03 16:53:45.818,50.26
2022-10-03 16:53:46.820,43.68
2022-10-03 16:53:47.823,43.58
2022-10-03 16:53:48.825,49.64
2022-10-03 16:53:49.828,49.37
2022-10-03 16:53:50.830,49.26
2022-10-03 16:53:51.832,45.74
2022-10-03 16:53:52.835,45.05
2022-10-03 16:53:53.837,44.62
2022-10-03 16:53:54.839,43.42
2022-10-03 16:53:55.841,43.29
2022-10-03 16:53:56.843,45.31
2022-10-03 16:53:57.845,43.89
2022-10-03 16:53:58.848,44.89
2022-10-03 16:53:59.850,46.17
2022-10-03 16:54:00.852,44.86
2022-10-03 16:54:01.855,49.88
2022-10-03 16:54:02.857,43.74
2022-10-03 16:54:03.859,44.03
2022-10-03 16:54:04.861,45.34
2022-10-03 16:54:05.864,47.15
2022-10-03 16:54:06.866,47.01
2022-10-03 16:54:07.869,45.84
2022-10-03 16:54:08.871,48.1
2022-10-03 16:54:09.873,48.64
2022-10-03 16:54:10.875,47.63
2022-10-03 16:54:11.877,48.16
2022-10-03 16:54:12.880,47.15
2022-10-03 16:54:13.882,49.66
2022-10-03 16:54:14.884,49.25
2022-10-03 16:54:15.887,50.48
2022-10-03 16:54:16.889,56.68
2022-10-03 16:54:17.891,48.12
2022-10-03 16:54:18.894,47.0
2022-10-03 16:54:19.896,45.97
2022-10-03 16:54:20.898,45.6
2022-10-03 16:54:21.900,48.01
2022-10-03 16:54:22.902,47.42
2022-10-03 16:54:23.905,45.12
2022-10-03 16:54:24.907,45.86
2022-10-03 16:54:25.909,49.61
2022-10-03 16:54:26.912,46.59
2022-10-03 16:54:27.914,44.69
2022-10-03 16:54:28.917,44.99
2022-10-03 16:54:29.919,45.68
2022-10-03 16:54:30.921,46.72
2022-10-03 16:54:31.923,45.66
2022-10-03 16:54:32.925,45.0
2022-10-03 16:54:33.928,45.23
2022-10-03 16:54:34.930,45.31
2022-10-03 16:54:35.933,44.43
2022-10-03 16:54:36.935,45.44
2022-10-03 16:54:37.938,46.62
2022-10-03 16:54:38.941,45.71
2022-10-03 16:54:39.943,46.23
2022-10-03 16:54:40.946,45.45
2022-10-03 16:54:41.948,45.45
2022-10-03 16:54:42.950,45.4
2022-10-03 16:54:43.953,44.62
2022-10-03 16:54:44.955,44.79
2022-10-03 16:54:45.957,44.79
2022-10-03 16:54:46.959,45.73
2022-10-03 16:54:47.961,46.03
2022-10-03 16:54:48.964,47.66
2022-10-03 16:54:49.966,46.89
2022-10-03 16:54:50.968,48.26
2022-10-03 16:54:51.970,49.87
2022-10-03 16:54:52.972,48.59
2022-10-03 16:54:53.975,49.29
2022-10-03 16:54:54.977,50.71
2022-10-03 16:54:55.980,52.39
2022-10-03 16:54:56.982,53.09
2022-10-03 16:54:57.984,52.75
2022-10-03 16:54:58.987,51.98
2022-10-03 16:54:59.988,49.82
2022-10-03 16:55:00.991,49.72
2022-10-03 16:55:01.993,49.39
2022-10-03 16:55:02.996,48.26
2022-10-03 16:55:03.998,49.03
2022-10-03 16:55:05.001,50.17
2022-10-03 16:55:06.003,50.98
2022-10-03 16:55:07.005,52.75
2022-10-03 16:55:08.008,53.78
2022-10-03 16:55:09.010,51.32
2022-10-03 16:55:10.012,52.27
2022-10-03 16:55:11.015,52.07
2022-10-03 16:55:12.016,49.93
2022-10-03 16:55:13.018,50.08
2022-10-03 16:55:14.021,49.75
2022-10-03 16:55:15.024,47.39
2022-10-03 16:55:16.026,45.88
2022-10-03 16:55:17.029,47.15
2022-10-03 16:55:18.031,47.22
2022-10-03 16:55:19.034,47.24
2022-10-03 16:55:20.036,47.85
2022-10-03 16:55:21.038,49.44
2022-10-03 16:55:22.041,46.55
2022-10-03 16:55:23.043,48.82
2022-10-03 16:55:24.045,45.13
2022-10-03 16:55:25.047,45.54
2022-10-03 16:55:26.049,44.03
2022-10-03 16:55:27.052,44.96
2022-10-03 16:55:28.054,45.68
2022-10-03 16:55:29.057,45.32
2022-10-03 16:55:30.059,45.46
2022-10-03 16:55:31.062,45.68
2022-10-03 16:55:32.064,46.91
2022-10-03 16:55:33.067,45.42
2022-10-03 16:55:34.069,47.33
2022-10-03 16:55:35.072,49.22
2022-10-03 16:55:36.074,48.63
2022-10-03 16:55:37.076,48.67
2022-10-03 16:55:38.078,48.54
2022-10-03 16:55:39.080,48.55
2022-10-03 16:55:40.082,47.1
2022-10-03 16:55:41.084,46.87
2022-10-03 16:55:42.087,46.88
2022-10-03 16:55:43.089,49.78
2022-10-03 16:55:44.091,48.59
2022-10-03 16:55:45.094,48.95
2022-10-03 16:55:46.096,49.38
2022-10-03 16:55:47.098,47.92
2022-10-03 16:55:48.101,50.72
2022-10-03 16:55:49.103,47.98
2022-10-03 16:55:50.105,50.0
2022-10-03 16:55:51.107,52.42
2022-10-03 16:55:52.108,52.76
2022-10-03 16:55:53.111,53.97
2022-10-03 16:55:54.113,54.36
2022-10-03 16:55:55.116,53.74
2022-10-03 16:55:56.118,53.33
2022-10-03 16:55:57.121,52.19
2022-10-03 16:55:58.122,52.86
2022-10-03 16:55:59.125,53.59
2022-10-03 16:56:00.127,53.52
2022-10-03 16:56:01.129,56.0
2022-10-03 16:56:02.131,57.32
2022-10-03 16:56:03.133,55.72
2022-10-03 16:56:04.135,50.33
2022-10-03 16:56:05.137,51.52
2022-10-03 16:56:06.140,50.42
2022-10-03 16:56:07.142,49.48
2022-10-03 16:56:08.144,49.03
2022-10-03 16:56:09.146,49.64
2022-10-03 16:56:10.148,51.15
2022-10-03 16:56:11.151,51.76
2022-10-03 16:56:12.152,48.91
2022-10-03 16:56:13.154,47.66
2022-10-03 16:56:14.156,45.0
2022-10-03 16:56:15.158,45.48
2022-10-03 16:56:16.160,44.26
2022-10-03 16:56:17.162,53.9
2022-10-03 16:56:18.164,47.46
2022-10-03 16:56:19.166,43.77
2022-10-03 16:56:20.168,43.82
2022-10-03 16:56:21.171,44.6
2022-10-03 16:56:22.172,44.14
2022-10-03 16:56:23.174,44.87
2022-10-03 16:56:24.176,45.31
2022-10-03 16:56:25.178,45.12
2022-10-03 16:56:26.181,45.74
2022-10-03 16:56:27.183,47.0
2022-10-03 16:56:28.185,46.37
2022-10-03 16:56:29.188,45.25
2022-10-03 16:56:30.190,47.44
2022-10-03 16:56:31.192,44.73
2022-10-03 16:56:32.194,44.62
2022-10-03 16:56:33.196,43.65
2022-10-03 16:56:34.198,46.81
2022-10-03 16:56:35.201,43.77
2022-10-03 16:56:36.203,44.6
2022-10-03 16:56:37.205,46.49
2022-10-03 16:56:38.207,44.63
2022-10-03 16:56:39.209,45.48
2022-10-03 16:56:40.212,46.31
2022-10-03 16:56:41.214,45.2
2022-10-03 16:56:42.215,45.98
2022-10-03 16:56:43.217,45.84
2022-10-03 16:56:44.220,45.66
2022-10-03 16:56:45.222,51.06
2022-10-03 16:56:46.224,46.61
2022-10-03 16:56:47.226,47.86
2022-10-03 16:56:48.228,48.84
2022-10-03 16:56:49.230,47.2
2022-10-03 16:56:50.232,47.69
2022-10-03 16:56:51.234,47.36
2022-10-03 16:56:52.236,47.57
2022-10-03 16:56:53.239,47.84
2022-10-03 16:56:54.241,47.26
2022-10-03 16:56:55.243,45.78
2022-10-03 16:56:56.246,46.45
2022-10-03 16:56:57.248,45.37
2022-10-03 16:56:58.250,45.54
2022-10-03 16:56:59.253,46.05
2022-10-03 16:57:00.255,45.25
2022-10-03 16:57:01.257,45.02
2022-10-03 16:57:02.259,45.18
2022-10-03 16:57:03.260,45.54
2022-10-03 16:57:04.263,44.52
2022-10-03 16:57:05.265,44.09
2022-10-03 16:57:06.267,45.42
2022-10-03 16:57:07.269,44.67
2022-10-03 16:57:08.271,46.05
2022-10-03 16:57:09.274,45.84
2022-10-03 16:57:10.276,47.28
2022-10-03 16:57:11.279,45.84
2022-10-03 16:57:12.280,44.76
2022-10-03 16:57:13.283,43.77
2022-10-03 16:57:14.285,45.37
2022-10-03 16:57:15.287,45.03
2022-10-03 16:57:16.288,44.37
2022-10-03 16:57:17.291,45.38
2022-10-03 16:57:18.293,44.7
2022-10-03 16:57:19.295,45.89
2022-10-03 16:57:20.297,44.76
2022-10-03 16:57:21.300,44.93
2022-10-03 16:57:22.302,46.94
2022-10-03 16:57:23.304,46.02
2022-10-03 16:57:24.306,50.04
2022-10-03 16:57:25.308,45.77
2022-10-03 16:57:26.311,46.79
2022-10-03 16:57:27.313,46.07
2022-10-03 16:57:28.315,48.86
2022-10-03 16:57:29.318,48.78
2022-10-03 16:57:30.320,53.53
2022-10-03 16:57:31.322,55.45
2022-10-03 16:57:32.324,49.47
2022-10-03 16:57:33.327,49.01
2022-10-03 16:57:34.329,52.55
2022-10-03 16:57:35.331,48.24
2022-10-03 16:57:36.333,49.87
2022-10-03 16:57:37.336,49.91
2022-10-03 16:57:38.338,50.0
2022-10-03 16:57:39.340,47.25
2022-10-03 16:57:40.342,50.01
2022-10-03 16:57:41.345,49.88
2022-10-03 16:57:42.347,45.94
2022-10-03 16:57:43.349,47.45
2022-10-03 16:57:44.351,47.18
2022-10-03 16:57:45.354,47.3
2022-10-03 16:57:46.356,48.04
2022-10-03 16:57:47.358,48.34
2022-10-03 16:57:48.361,47.12
2022-10-03 16:57:49.363,48.43
2022-10-03 16:57:50.365,48.75
2022-10-03 16:57:51.367,46.91
2022-10-03 16:57:52.369,47.24
2022-10-03 16:57:53.371,45.78
2022-10-03 16:57:54.374,44.85
2022-10-03 16:57:55.376,45.8
2022-10-03 16:57:56.378,46.79
2022-10-03 16:57:57.381,46.5
2022-10-03 16:57:58.383,46.15
2022-10-03 16:57:59.385,45.72
2022-10-03 16:58:00.387,47.37
2022-10-03 16:58:01.389,46.9
2022-10-03 16:58:02.391,46.69
2022-10-03 16:58:03.393,47.58
2022-10-03 16:58:04.396,46.8
2022-10-03 16:58:05.398,45.88
2022-10-03 16:58:06.401,48.34
2022-10-03 16:58:07.403,45.89
2022-10-03 16:58:08.405,51.43
2022-10-03 16:58:09.407,47.43
2022-10-03 16:58:10.410,48.12
2022-10-03 16:58:11.412,47.83
2022-10-03 16:58:12.415,47.48
2022-10-03 16:58:13.417,48.11
2022-10-03 16:58:14.420,50.53
2022-10-03 16:58:15.423,49.1
2022-10-03 16:58:16.425,47.59
2022-10-03 16:58:17.427,48.03
2022-10-03 16:58:18.429,48.31
2022-10-03 16:58:19.431,46.04
2022-10-03 16:58:20.434,48.26
2022-10-03 16:58:21.436,47.9
2022-10-03 16:58:22.439,49.56
2022-10-03 16:58:23.441,47.18
2022-10-03 16:58:24.443,46.32
2022-10-03 16:58:25.446,46.58
2022-10-03 16:58:26.448,49.12
2022-10-03 16:58:27.450,48.29
2022-10-03 16:58:28.452,48.34
2022-10-03 16:58:29.455,47.25
2022-10-03 16:58:30.457,48.99
2022-10-03 16:58:31.460,48.76
2022-10-03 16:58:32.462,47.75
2022-10-03 16:58:33.464,46.72
2022-10-03 16:58:34.467,50.41
2022-10-03 16:58:35.469,45.47
2022-10-03 16:58:36.471,45.51
2022-10-03 16:58:37.473,46.89
2022-10-03 16:58:38.476,49.13
2022-10-03 16:58:39.478,59.52
2022-10-03 16:58:40.480,55.87
2022-10-03 16:58:41.483,47.63
2022-10-03 16:58:42.485,47.19
2022-10-03 16:58:43.487,48.16
2022-10-03 16:58:44.490,48.44
2022-10-03 16:58:45.492,47.07
2022-10-03 16:58:46.494,46.48
2022-10-03 16:58:47.496,45.4
2022-10-03 16:58:48.499,48.01
2022-10-03 16:58:49.500,47.44
2022-10-03 16:58:50.503,46.73
2022-10-03 16:58:51.505,49.94
2022-10-03 16:58:52.507,50.81
2022-10-03 16:58:53.509,48.93
2022-10-03 16:58:54.512,47.4
2022-10-03 16:58:55.514,46.2
2022-10-03 16:58:56.516,46.96
2022-10-03 16:58:57.518,48.87
2022-10-03 16:58:58.520,51.16
2022-10-03 16:58:59.523,53.35
2022-10-03 16:59:00.525,53.95
2022-10-03 16:59:01.528,54.13
2022-10-03 16:59:02.530,55.03
2022-10-03 16:59:03.532,54.08
2022-10-03 16:59:04.535,51.58
2022-10-03 16:59:05.537,50.01
2022-10-03 16:59:06.540,47.66
2022-10-03 16:59:07.542,48.84
2022-10-03 16:59:08.544,46.64
2022-10-03 16:59:09.547,47.47
2022-10-03 16:59:10.549,46.06
2022-10-03 16:59:11.551,48.64
2022-10-03 16:59:12.553,46.36
2022-10-03 16:59:13.555,48.37
2022-10-03 16:59:14.558,47.74
2022-10-03 16:59:15.560,48.92
2022-10-03 16:59:16.562,47.47
2022-10-03 16:59:17.564,46.57
2022-10-03 16:59:18.567,45.44
2022-10-03 16:59:19.569,47.33
2022-10-03 16:59:20.571,45.92
2022-10-03 16:59:21.574,45.78
2022-10-03 16:59:22.576,49.72
2022-10-03 16:59:23.578,50.74
2022-10-03 16:59:24.580,48.51
2022-10-03 16:59:25.583,48.89
2022-10-03 16:59:26.585,46.77
2022-10-03 16:59:27.587,46.2
2022-10-03 16:59:28.589,47.44
2022-10-03 16:59:29.591,50.07
2022-10-03 16:59:30.593,48.26
2022-10-03 16:59:31.595,55.75
2022-10-03 16:59:32.598,49.53
2022-10-03 16:59:33.600,51.07
2022-10-03 16:59:34.602,53.01
2022-10-03 16:59:35.604,50.53
2022-10-03 16:59:36.607,59.36
2022-10-03 16:59:37.609,55.82
2022-10-03 16:59:38.611,53.75
2022-10-03 16:59:39.614,57.27
2022-10-03 16:59:40.616,63.1
2022-10-03 16:59:41.618,51.97
2022-10-03 16:59:42.620,49.45
2022-10-03 16:59:43.622,47.42
2022-10-03 16:59:44.625,54.17
2022-10-03 16:59:45.627,51.42
2022-10-03 16:59:46.629,47.9
2022-10-03 16:59:47.632,52.97
2022-10-03 16:59:48.634,59.66
2022-10-03 16:59:49.637,56.91
2022-10-03 16:59:50.639,48.41
2022-10-03 16:59:51.640,49.84
2022-10-03 16:59:52.642,49.92
2022-10-03 16:59:53.645,57.76
2022-10-03 16:59:54.647,59.87
2022-10-03 16:59:55.649,58.18
2022-10-03 16:59:56.652,58.58
2022-10-03 16:59:57.655,53.85
2022-10-03 16:59:58.657,47.67
2022-10-03 16:59:59.659,65.13
2022-10-03 17:00:00.662,54.57
2022-10-03 17:00:01.664,60.24
2022-10-03 17:00:02.666,50.21
2022-10-03 17:00:03.669,49.31
2022-10-03 17:00:04.671,50.74
2022-10-03 17:00:05.673,50.28
2022-10-03 17:00:06.675,51.13
2022-10-03 17:00:07.678,53.12
2022-10-03 17:00:08.680,58.51
2022-10-03 17:00:09.682,50.96
2022-10-03 17:00:10.684,48.87
2022-10-03 17:00:11.686,48.15
2022-10-03 17:00:12.689,48.26
2022-10-03 17:00:13.691,47.18
2022-10-03 17:00:14.693,46.71
2022-10-03 17:00:15.696,54.26
2022-10-03 17:00:16.698,51.35
2022-10-03 17:00:17.701,48.72
2022-10-03 17:00:18.703,46.43
2022-10-03 17:00:19.705,47.47
2022-10-03 17:00:20.707,48.98
2022-10-03 17:00:21.710,53.09
2022-10-03 17:00:22.712,49.64
2022-10-03 17:00:23.715,50.52
2022-10-03 17:00:24.717,57.54
2022-10-03 17:00:25.720,50.52
2022-10-03 17:00:26.723,53.77
2022-10-03 17:00:27.725,53.78
2022-10-03 17:00:28.727,51.07
2022-10-03 17:00:29.729,52.99
2022-10-03 17:00:30.732,51.26
2022-10-03 17:00:31.734,51.34
2022-10-03 17:00:32.736,53.87
2022-10-03 17:00:33.738,54.99
2022-10-03 17:00:34.741,58.11
2022-10-03 17:00:35.743,61.24
2022-10-03 17:00:36.746,61.65
2022-10-03 17:00:37.748,60.88
2022-10-03 17:00:38.751,63.15
2022-10-03 17:00:39.753,63.97
2022-10-03 17:00:40.756,54.74
2022-10-03 17:00:41.758,51.69
2022-10-03 17:00:42.761,50.85
2022-10-03 17:00:43.763,54.69
2022-10-03 17:00:44.765,54.11
2022-10-03 17:00:45.767,53.06
2022-10-03 17:00:46.770,51.6
2022-10-03 17:00:47.772,52.31
2022-10-03 17:00:48.775,52.84
2022-10-03 17:00:49.776,47.41
2022-10-03 17:00:50.780,47.9
2022-10-03 17:00:51.782,48.08
2022-10-03 17:00:52.784,47.6
2022-10-03 17:00:53.786,48.67
2022-10-03 17:00:54.789,45.18
2022-10-03 17:00:55.790,45.88
2022-10-03 17:00:56.792,49.07
2022-10-03 17:00:57.794,47.84
2022-10-03 17:00:58.797,47.77
2022-10-03 17:00:59.799,46.86
2022-10-03 17:01:00.801,46.58
2022-10-03 17:01:01.804,45.91
2022-10-03 17:01:02.806,46.68
2022-10-03 17:01:03.809,46.2
2022-10-03 17:01:04.811,46.83
2022-10-03 17:01:05.814,46.42
2022-10-03 17:01:06.816,45.54
2022-10-03 17:01:07.818,45.85
2022-10-03 17:01:08.820,45.6
2022-10-03 17:01:09.822,46.5
2022-10-03 17:01:10.824,48.64
2022-10-03 17:01:11.826,46.97
2022-10-03 17:01:12.828,46.29
2022-10-03 17:01:13.831,45.93
2022-10-03 17:01:14.833,45.29
2022-10-03 17:01:15.835,45.05
2022-10-03 17:01:16.838,45.06
2022-10-03 17:01:17.840,44.84
2022-10-03 17:01:18.842,45.31
2022-10-03 17:01:19.844,45.36
2022-10-03 17:01:20.846,45.42
2022-10-03 17:01:21.848,47.72
2022-10-03 17:01:22.850,48.09
2022-10-03 17:01:23.852,49.78
2022-10-03 17:01:24.854,55.64
2022-10-03 17:01:25.857,51.18
2022-10-03 17:01:26.859,48.97
2022-10-03 17:01:27.861,47.46
2022-10-03 17:01:28.863,47.81
2022-10-03 17:01:29.865,47.66
2022-10-03 17:01:30.867,46.48
2022-10-03 17:01:31.869,46.47
2022-10-03 17:01:32.871,45.28
2022-10-03 17:01:33.873,46.65
2022-10-03 17:01:34.876,46.51
2022-10-03 17:01:35.878,46.34
2022-10-03 17:01:36.880,45.74
2022-10-03 17:01:37.882,46.38
2022-10-03 17:01:38.884,46.66
2022-10-03 17:01:39.887,46.97
2022-10-03 17:01:40.889,46.08
2022-10-03 17:01:41.891,46.51
2022-10-03 17:01:42.894,46.06
2022-10-03 17:01:43.896,45.2
2022-10-03 17:01:44.898,46.74
2022-10-03 17:01:45.900,46.24
2022-10-03 17:01:46.902,47.81
2022-10-03 17:01:47.904,47.17
2022-10-03 17:01:48.906,48.6
2022-10-03 17:01:49.908,47.56
2022-10-03 17:01:50.910,45.18
2022-10-03 17:01:51.912,46.21
2022-10-03 17:01:52.915,46.56
2022-10-03 17:01:53.916,44.79
2022-10-03 17:01:54.919,45.81
2022-10-03 17:01:55.921,46.14
2022-10-03 17:01:56.923,46.55
2022-10-03 17:01:57.925,47.38
2022-10-03 17:01:58.927,45.49
2022-10-03 17:01:59.929,46.05
2022-10-03 17:02:00.931,47.49
2022-10-03 17:02:01.933,50.6
2022-10-03 17:02:02.935,48.28
2022-10-03 17:02:03.938,47.64
2022-10-03 17:02:04.940,47.14
2022-10-03 17:02:05.942,46.15
2022-10-03 17:02:06.944,47.87
2022-10-03 17:02:07.947,48.76
2022-10-03 17:02:08.948,46.87
2022-10-03 17:02:09.951,47.71
2022-10-03 17:02:10.952,47.12
2022-10-03 17:02:11.954,47.58
2022-10-03 17:02:12.957,46.85
2022-10-03 17:02:13.959,47.22
2022-10-03 17:02:14.961,48.09
2022-10-03 17:02:15.963,46.33
2022-10-03 17:02:16.965,47.24
2022-10-03 17:02:17.967,45.76
2022-10-03 17:02:18.969,47.02
2022-10-03 17:02:19.971,47.25
2022-10-03 17:02:20.972,48.12
2022-10-03 17:02:21.975,48.12
2022-10-03 17:02:22.977,47.65
2022-10-03 17:02:23.979,48.71
2022-10-03 17:02:24.981,46.17
2022-10-03 17:02:25.983,46.59
2022-10-03 17:02:26.985,44.89
2022-10-03 17:02:27.987,45.22
2022-10-03 17:02:28.989,45.84
2022-10-03 17:02:29.991,46.6
2022-10-03 17:02:30.994,45.77
2022-10-03 17:02:31.996,46.81
2022-10-03 17:02:32.998,46.23
2022-10-03 17:02:34.001,46.92
2022-10-03 17:02:35.003,45.35
2022-10-03 17:02:36.005,44.43
2022-10-03 17:02:37.007,44.26
2022-10-03 17:02:38.009,44.1
2022-10-03 17:02:39.011,44.91
2022-10-03 17:02:40.014,44.36
2022-10-03 17:02:41.016,44.12
2022-10-03 17:02:42.018,44.22
2022-10-03 17:02:43.021,45.17
2022-10-03 17:02:44.023,44.45
2022-10-03 17:02:45.025,43.94
2022-10-03 17:02:46.027,44.59
2022-10-03 17:02:47.029,43.57
2022-10-03 17:02:48.031,43.63
2022-10-03 17:02:49.034,44.28
2022-10-03 17:02:50.035,45.77
2022-10-03 17:02:51.037,45.13
2022-10-03 17:02:52.039,43.54
2022-10-03 17:02:53.042,45.74
2022-10-03 17:02:54.044,46.66
2022-10-03 17:02:55.047,47.44
2022-10-03 17:02:56.049,47.6
2022-10-03 17:02:57.051,44.57
2022-10-03 17:02:58.054,44.33
2022-10-03 17:02:59.056,45.4
2022-10-03 17:03:00.058,45.03
2022-10-03 17:03:01.060,46.53
2022-10-03 17:03:02.062,46.73
2022-10-03 17:03:03.065,50.85
2022-10-03 17:03:04.067,46.08
2022-10-03 17:03:05.070,46.87
2022-10-03 17:03:06.072,45.3
2022-10-03 17:03:07.074,45.28
2022-10-03 17:03:08.076,47.14
2022-10-03 17:03:09.078,47.8
2022-10-03 17:03:10.080,51.16
2022-10-03 17:03:11.083,48.15
2022-10-03 17:03:12.085,45.42
2022-10-03 17:03:13.087,47.33
2022-10-03 17:03:14.089,49.01
2022-10-03 17:03:15.092,49.18
2022-10-03 17:03:16.094,49.49
2022-10-03 17:03:17.096,46.51
2022-10-03 17:03:18.098,46.39
2022-10-03 17:03:19.100,45.73
2022-10-03 17:03:20.102,49.42
2022-10-03 17:03:21.105,47.52
2022-10-03 17:03:22.107,47.76
2022-10-03 17:03:23.110,49.52
2022-10-03 17:03:24.112,46.23
2022-10-03 17:03:25.114,49.08
2022-10-03 17:03:26.116,48.69
2022-10-03 17:03:27.119,46.6
2022-10-03 17:03:28.121,47.49
2022-10-03 17:03:29.123,47.09
2022-10-03 17:03:30.125,47.67
2022-10-03 17:03:31.127,48.38
2022-10-03 17:03:32.129,48.14
2022-10-03 17:03:33.132,47.17
2022-10-03 17:03:34.134,46.22
2022-10-03 17:03:35.137,46.03
2022-10-03 17:03:36.139,46.85
2022-10-03 17:03:37.141,47.57
2022-10-03 17:03:38.144,46.56
2022-10-03 17:03:39.146,46.59
2022-10-03 17:03:40.148,48.96
2022-10-03 17:03:41.150,46.47
2022-10-03 17:03:42.153,45.71
2022-10-03 17:03:43.155,47.66
2022-10-03 17:03:44.158,47.7
2022-10-03 17:03:45.159,46.67
2022-10-03 17:03:46.162,48.22
2022-10-03 17:03:47.165,46.79
2022-10-03 17:03:48.167,45.74
2022-10-03 17:03:49.169,45.86
2022-10-03 17:03:50.171,45.39
2022-10-03 17:03:51.174,46.02
2022-10-03 17:03:52.176,48.67
2022-10-03 17:03:53.178,46.84
2022-10-03 17:03:54.181,48.12
2022-10-03 17:03:55.183,47.68
2022-10-03 17:03:56.185,46.37
2022-10-03 17:03:57.188,49.71
2022-10-03 17:03:58.190,48.49
2022-10-03 17:03:59.193,47.73
2022-10-03 17:04:00.195,48.4
2022-10-03 17:04:01.197,59.49
2022-10-03 17:04:02.200,48.03
2022-10-03 17:04:03.201,47.18
2022-10-03 17:04:04.204,49.3
2022-10-03 17:04:05.206,49.05
2022-10-03 17:04:06.208,47.67
2022-10-03 17:04:07.210,48.31
2022-10-03 17:04:08.213,49.21
2022-10-03 17:04:09.215,52.32
2022-10-03 17:04:10.217,52.21
2022-10-03 17:04:11.219,53.42
2022-10-03 17:04:12.222,53.65
2022-10-03 17:04:13.224,55.52
2022-10-03 17:04:14.227,56.6
2022-10-03 17:04:15.228,59.29
2022-10-03 17:04:16.230,60.41
2022-10-03 17:04:17.233,62.04
2022-10-03 17:04:18.234,58.52
2022-10-03 17:04:19.237,52.94
2022-10-03 17:04:20.239,51.13
2022-10-03 17:04:21.242,48.52
2022-10-03 17:04:22.243,54.27
2022-10-03 17:04:23.246,50.01
2022-10-03 17:04:24.248,50.58
2022-10-03 17:04:25.250,49.21
2022-10-03 17:04:26.253,48.83
2022-10-03 17:04:27.255,49.2
2022-10-03 17:04:28.257,49.31
2022-10-03 17:04:29.260,48.88
2022-10-03 17:04:30.262,47.86
2022-10-03 17:04:31.264,47.33
2022-10-03 17:04:32.266,48.82
2022-10-03 17:04:33.268,48.43
2022-10-03 17:04:34.270,47.8
2022-10-03 17:04:35.273,47.12
2022-10-03 17:04:36.275,45.58
2022-10-03 17:04:37.277,47.16
2022-10-03 17:04:38.279,48.87
2022-10-03 17:04:39.282,47.5
2022-10-03 17:04:40.284,48.57
2022-10-03 17:04:41.286,46.83
2022-10-03 17:04:42.288,48.77
2022-10-03 17:04:43.291,49.16
2022-10-03 17:04:44.293,53.02
2022-10-03 17:04:45.295,49.1
2022-10-03 17:04:46.297,48.47
2022-10-03 17:04:47.300,47.69
2022-10-03 17:04:48.301,45.84
2022-10-03 17:04:49.303,45.49
2022-10-03 17:04:50.306,46.94
2022-10-03 17:04:51.308,48.21
2022-10-03 17:04:52.310,45.43
2022-10-03 17:04:53.313,46.13
2022-10-03 17:04:54.315,46.62
2022-10-03 17:04:55.317,48.43
2022-10-03 17:04:56.320,50.1
2022-10-03 17:04:57.322,52.52
2022-10-03 17:04:58.324,55.17
2022-10-03 17:04:59.327,59.25
2022-10-03 17:05:00.328,58.45
2022-10-03 17:05:01.331,57.16
2022-10-03 17:05:02.333,55.74
2022-10-03 17:05:03.336,52.37
2022-10-03 17:05:04.338,49.62
2022-10-03 17:05:05.341,47.49
2022-10-03 17:05:06.343,46.11
2022-10-03 17:05:07.345,45.73
2022-10-03 17:05:08.347,45.27
2022-10-03 17:05:09.350,45.48
2022-10-03 17:05:10.352,45.21
2022-10-03 17:05:11.354,45.36
2022-10-03 17:05:12.357,45.19
2022-10-03 17:05:13.359,45.43
2022-10-03 17:05:14.362,44.25
2022-10-03 17:05:15.364,45.95
2022-10-03 17:05:16.366,44.16
2022-10-03 17:05:17.369,43.54
2022-10-03 17:05:18.371,44.59
2022-10-03 17:05:19.373,45.53
2022-10-03 17:05:20.376,44.29
2022-10-03 17:05:21.378,44.41
2022-10-03 17:05:22.380,43.89
2022-10-03 17:05:23.382,48.83
2022-10-03 17:05:24.384,44.83
2022-10-03 17:05:25.386,44.84
2022-10-03 17:05:26.389,44.64
2022-10-03 17:05:27.391,44.73
2022-10-03 17:05:28.393,44.78
2022-10-03 17:05:29.397,45.85
2022-10-03 17:05:30.399,45.97
2022-10-03 17:05:31.401,47.42
2022-10-03 17:05:32.404,47.92
2022-10-03 17:05:33.406,49.68
2022-10-03 17:05:34.408,53.0
2022-10-03 17:05:35.411,52.34
2022-10-03 17:05:36.413,54.88
2022-10-03 17:05:37.415,58.53
2022-10-03 17:05:38.417,57.38
2022-10-03 17:05:39.419,57.33
2022-10-03 17:05:40.421,51.79
2022-10-03 17:05:41.424,49.44
2022-10-03 17:05:42.426,47.32
2022-10-03 17:05:43.429,45.97
2022-10-03 17:05:44.431,45.06
2022-10-03 17:05:45.433,44.31
2022-10-03 17:05:46.436,45.46
2022-10-03 17:05:47.438,46.68
2022-10-03 17:05:48.440,46.21
2022-10-03 17:05:49.442,45.49
2022-10-03 17:05:50.444,45.13
2022-10-03 17:05:51.446,45.74
2022-10-03 17:05:52.449,47.48
2022-10-03 17:05:53.451,46.81
2022-10-03 17:05:54.453,46.75
2022-10-03 17:05:55.456,48.25
2022-10-03 17:05:56.459,46.9
2022-10-03 17:05:57.461,47.01
2022-10-03 17:05:58.463,48.63
2022-10-03 17:05:59.466,48.08
2022-10-03 17:06:00.468,47.45
2022-10-03 17:06:01.470,45.97
2022-10-03 17:06:02.472,46.51
2022-10-03 17:06:03.474,48.89
2022-10-03 17:06:04.476,48.7
2022-10-03 17:06:05.478,47.61
2022-10-03 17:06:06.481,47.34
2022-10-03 17:06:07.483,46.98
2022-10-03 17:06:08.486,46.5
2022-10-03 17:06:09.488,48.69
2022-10-03 17:06:10.490,47.69
2022-10-03 17:06:11.492,48.21
2022-10-03 17:06:12.494,52.26
2022-10-03 17:06:13.496,50.72
2022-10-03 17:06:14.499,50.68
2022-10-03 17:06:15.501,48.55
2022-10-03 17:06:16.502,49.86
2022-10-03 17:06:17.504,49.78
2022-10-03 17:06:18.506,50.18
2022-10-03 17:06:19.508,52.1
2022-10-03 17:06:20.510,53.39
2022-10-03 17:06:21.513,53.8
2022-10-03 17:06:22.515,56.25
2022-10-03 17:06:23.517,57.17
2022-10-03 17:06:24.520,56.01
2022-10-03 17:06:25.522,56.56
2022-10-03 17:06:26.524,52.85
2022-10-03 17:06:27.525,50.78
2022-10-03 17:06:28.528,49.82
2022-10-03 17:06:29.530,48.42
2022-10-03 17:06:30.533,47.89
2022-10-03 17:06:31.535,46.73
2022-10-03 17:06:32.537,47.76
2022-10-03 17:06:33.539,48.05
2022-10-03 17:06:34.541,47.68
2022-10-03 17:06:35.543,46.7
2022-10-03 17:06:36.545,45.8
2022-10-03 17:06:37.547,46.57
2022-10-03 17:06:38.549,46.46
2022-10-03 17:06:39.551,45.75
2022-10-03 17:06:40.554,44.08
2022-10-03 17:06:41.556,44.74
2022-10-03 17:06:42.558,45.29
2022-10-03 17:06:43.560,45.59
2022-10-03 17:06:44.562,46.17
2022-10-03 17:06:45.565,46.13
2022-10-03 17:06:46.567,48.17
2022-10-03 17:06:47.569,48.47
2022-10-03 17:06:48.571,45.36
2022-10-03 17:06:49.573,45.75
2022-10-03 17:06:50.575,47.51
2022-10-03 17:06:51.577,46.84
2022-10-03 17:06:52.579,47.16
2022-10-03 17:06:53.581,46.99
2022-10-03 17:06:54.583,47.45
2022-10-03 17:06:55.585,46.42
2022-10-03 17:06:56.588,46.05
2022-10-03 17:06:57.590,47.56
2022-10-03 17:06:58.592,45.75
2022-10-03 17:06:59.594,45.72
2022-10-03 17:07:00.596,44.74
2022-10-03 17:07:01.598,44.32
2022-10-03 17:07:02.601,47.23
2022-10-03 17:07:03.603,45.21
2022-10-03 17:07:04.605,47.04
2022-10-03 17:07:05.607,45.97
2022-10-03 17:07:06.608,44.86
2022-10-03 17:07:07.610,44.73
2022-10-03 17:07:08.613,44.81
2022-10-03 17:07:09.615,45.44
2022-10-03 17:07:10.617,46.2
2022-10-03 17:07:11.620,48.29
2022-10-03 17:07:12.622,47.76
2022-10-03 17:07:13.624,52.04
2022-10-03 17:07:14.626,45.23
2022-10-03 17:07:15.628,46.45
2022-10-03 17:07:16.629,50.07
2022-10-03 17:07:17.632,46.97
2022-10-03 17:07:18.634,47.19
2022-10-03 17:07:19.636,48.83
2022-10-03 17:07:20.638,47.74
2022-10-03 17:07:21.640,48.25
2022-10-03 17:07:22.642,46.33
2022-10-03 17:07:23.644,47.41
2022-10-03 17:07:24.646,48.85
2022-10-03 17:07:25.648,44.54
2022-10-03 17:07:26.651,44.45
2022-10-03 17:07:27.653,47.52
2022-10-03 17:07:28.655,45.89
2022-10-03 17:07:29.657,44.91
2022-10-03 17:07:30.659,44.59
2022-10-03 17:07:31.661,45.73
2022-10-03 17:07:32.663,45.89
2022-10-03 17:07:33.666,46.54
2022-10-03 17:07:34.668,45.98
2022-10-03 17:07:35.670,47.35
2022-10-03 17:07:36.672,46.12
2022-10-03 17:07:37.674,46.94
2022-10-03 17:07:38.676,46.4
2022-10-03 17:07:39.679,47.0
2022-10-03 17:07:40.680,46.93
2022-10-03 17:07:41.683,46.18
2022-10-03 17:07:42.685,48.98
2022-10-03 17:07:43.687,47.6
2022-10-03 17:07:44.690,49.6
2022-10-03 17:07:45.692,46.55
2022-10-03 17:07:46.694,47.78
2022-10-03 17:07:47.696,48.35
2022-10-03 17:07:48.698,47.27
2022-10-03 17:07:49.700,47.72
2022-10-03 17:07:50.702,47.65
2022-10-03 17:07:51.704,49.16
2022-10-03 17:07:52.706,50.13
2022-10-03 17:07:53.708,45.92
2022-10-03 17:07:54.710,46.0
2022-10-03 17:07:55.712,47.16
2022-10-03 17:07:56.715,50.29
2022-10-03 17:07:57.717,49.29
2022-10-03 17:07:58.719,46.29
2022-10-03 17:07:59.722,45.13
2022-10-03 17:08:00.724,45.22
2022-10-03 17:08:01.727,45.14
2022-10-03 17:08:02.729,46.08
2022-10-03 17:08:03.731,46.51
2022-10-03 17:08:04.733,46.39
2022-10-03 17:08:05.736,46.18
2022-10-03 17:08:06.739,45.27
2022-10-03 17:08:07.741,45.61
2022-10-03 17:08:08.743,46.54
2022-10-03 17:08:09.745,46.89
2022-10-03 17:08:10.747,45.91
2022-10-03 17:08:11.750,47.22
2022-10-03 17:08:12.752,47.03
2022-10-03 17:08:13.754,48.61
2022-10-03 17:08:14.756,48.51
2022-10-03 17:08:15.758,46.98
2022-10-03 17:08:16.761,46.75
2022-10-03 17:08:17.762,48.69
2022-10-03 17:08:18.764,46.06
2022-10-03 17:08:19.766,46.53
2022-10-03 17:08:20.769,52.55
2022-10-03 17:08:21.771,47.38
2022-10-03 17:08:22.773,46.52
2022-10-03 17:08:23.775,47.0
2022-10-03 17:08:24.778,46.0
2022-10-03 17:08:25.780,46.57
2022-10-03 17:08:26.782,46.07
2022-10-03 17:08:27.785,47.25
2022-10-03 17:08:28.787,46.06
2022-10-03 17:08:29.790,47.34
2022-10-03 17:08:30.792,46.3
2022-10-03 17:08:31.794,47.88
2022-10-03 17:08:32.796,50.14
2022-10-03 17:08:33.798,50.2
2022-10-03 17:08:34.801,48.12
2022-10-03 17:08:35.803,53.26
2022-10-03 17:08:36.805,52.65
2022-10-03 17:08:37.807,47.81
2022-10-03 17:08:38.810,48.17
2022-10-03 17:08:39.812,50.94
2022-10-03 17:08:40.814,48.92
2022-10-03 17:08:41.816,48.25
2022-10-03 17:08:42.819,46.68
2022-10-03 17:08:43.821,46.29
2022-10-03 17:08:44.823,48.59
2022-10-03 17:08:45.826,47.76
2022-10-03 17:08:46.828,46.11
2022-10-03 17:08:47.830,46.21
2022-10-03 17:08:48.832,46.24
2022-10-03 17:08:49.835,44.8
2022-10-03 17:08:50.837,44.14
2022-10-03 17:08:51.839,45.79
2022-10-03 17:08:52.841,46.34
2022-10-03 17:08:53.844,45.02
2022-10-03 17:08:54.846,44.55
2022-10-03 17:08:55.848,46.96
2022-10-03 17:08:56.850,45.71
2022-10-03 17:08:57.852,46.55
2022-10-03 17:08:58.854,46.46
2022-10-03 17:08:59.856,56.39
2022-10-03 17:09:00.858,47.47
2022-10-03 17:09:01.861,46.76
2022-10-03 17:09:02.863,46.92
2022-10-03 17:09:03.865,46.68
2022-10-03 17:09:04.867,46.3
2022-10-03 17:09:05.869,45.81
2022-10-03 17:09:06.871,45.39
2022-10-03 17:09:07.874,46.26
2022-10-03 17:09:08.876,46.03
2022-10-03 17:09:09.878,46.03
2022-10-03 17:09:10.881,46.67
2022-10-03 17:09:11.883,46.56
2022-10-03 17:09:12.885,47.06
2022-10-03 17:09:13.888,47.03
2022-10-03 17:09:14.890,47.8
2022-10-03 17:09:15.892,45.29
2022-10-03 17:09:16.895,47.57
2022-10-03 17:09:17.897,46.19
2022-10-03 17:09:18.900,47.81
2022-10-03 17:09:19.902,49.07
2022-10-03 17:09:20.905,45.71
2022-10-03 17:09:21.907,44.77
2022-10-03 17:09:22.909,44.61
2022-10-03 17:09:23.912,46.87
2022-10-03 17:09:24.913,48.29
2022-10-03 17:09:25.916,47.78
2022-10-03 17:09:26.918,48.28
2022-10-03 17:09:27.920,47.35
2022-10-03 17:09:28.923,47.79
2022-10-03 17:09:29.925,56.84
2022-10-03 17:09:30.927,48.03
2022-10-03 17:09:31.929,47.55
2022-10-03 17:09:32.932,47.69
2022-10-03 17:09:33.934,46.22
2022-10-03 17:09:34.936,45.05
2022-10-03 17:09:35.938,44.93
2022-10-03 17:09:36.940,46.77
2022-10-03 17:09:37.943,46.16
2022-10-03 17:09:38.945,46.15
2022-10-03 17:09:39.948,45.55
2022-10-03 17:09:40.950,46.22
2022-10-03 17:09:41.952,47.14
2022-10-03 17:09:42.954,46.23
2022-10-03 17:09:43.957,47.63
2022-10-03 17:09:44.959,45.94
2022-10-03 17:09:45.961,45.89
2022-10-03 17:09:46.964,45.41
2022-10-03 17:09:47.966,46.57
2022-10-03 17:09:48.969,46.5
2022-10-03 17:09:49.971,46.2
2022-10-03 17:09:50.973,45.83
2022-10-03 17:09:51.975,45.9
2022-10-03 17:09:52.977,49.04
2022-10-03 17:09:53.979,46.81
2022-10-03 17:09:54.981,45.91
2022-10-03 17:09:55.983,46.03
2022-10-03 17:09:56.986,46.42
2022-10-03 17:09:57.989,46.47
2022-10-03 17:09:58.991,46.07
2022-10-03 17:09:59.993,47.29
2022-10-03 17:10:00.998,54.17
2022-10-03 17:10:02.000,48.08
2022-10-03 17:10:03.002,46.36
2022-10-03 17:10:04.004,47.6
2022-10-03 17:10:05.006,46.56
2022-10-03 17:10:06.009,46.13
2022-10-03 17:10:07.010,46.32
2022-10-03 17:10:08.013,47.95
2022-10-03 17:10:09.015,47.55
2022-10-03 17:10:10.018,47.48
2022-10-03 17:10:11.020,47.45
2022-10-03 17:10:12.022,49.38
2022-10-03 17:10:13.025,47.68
2022-10-03 17:10:14.027,46.87
2022-10-03 17:10:15.029,45.11
2022-10-03 17:10:16.032,45.42
2022-10-03 17:10:17.034,46.72
2022-10-03 17:10:18.036,46.01
2022-10-03 17:10:19.038,46.3
2022-10-03 17:10:20.040,46.69
2022-10-03 17:10:21.043,46.41
2022-10-03 17:10:22.045,46.69
2022-10-03 17:10:23.047,45.71
2022-10-03 17:10:24.049,47.4
2022-10-03 17:10:25.052,46.18
2022-10-03 17:10:26.054,46.73
2022-10-03 17:10:27.056,45.74
2022-10-03 17:10:28.059,47.98
2022-10-03 17:10:29.061,48.74
2022-10-03 17:10:30.064,46.43
2022-10-03 17:10:31.066,47.84
2022-10-03 17:10:32.068,48.17
2022-10-03 17:10:33.071,47.06
2022-10-03 17:10:34.072,48.91
2022-10-03 17:10:35.075,49.64
2022-10-03 17:10:36.077,48.48
2022-10-03 17:10:37.080,49.08
2022-10-03 17:10:38.082,48.66
2022-10-03 17:10:39.085,46.78
2022-10-03 17:10:40.087,48.01
2022-10-03 17:10:41.089,48.48
2022-10-03 17:10:42.092,47.61
2022-10-03 17:10:43.094,48.59
2022-10-03 17:10:44.096,48.48
2022-10-03 17:10:45.098,49.39
2022-10-03 17:10:46.101,49.77
2022-10-03 17:10:47.103,48.69
2022-10-03 17:10:48.105,48.73
2022-10-03 17:10:49.107,48.17
2022-10-03 17:10:50.110,49.74
2022-10-03 17:10:51.113,49.8
2022-10-03 17:10:52.114,49.94
2022-10-03 17:10:53.116,51.32
2022-10-03 17:10:54.119,51.65
2022-10-03 17:10:55.121,50.16
2022-10-03 17:10:56.124,49.9
2022-10-03 17:10:57.127,52.72
2022-10-03 17:10:58.129,53.51
2022-10-03 17:10:59.132,54.73
2022-10-03 17:11:00.134,55.27
2022-10-03 17:11:01.137,55.33
2022-10-03 17:11:02.139,54.41
2022-10-03 17:11:03.142,52.29
2022-10-03 17:11:04.144,54.98
2022-10-03 17:11:05.146,56.83
2022-10-03 17:11:06.149,56.67
2022-10-03 17:11:07.151,57.29
2022-10-03 17:11:08.153,58.09
2022-10-03 17:11:09.154,58.08
2022-10-03 17:11:10.157,57.05
2022-10-03 17:11:11.159,55.53
2022-10-03 17:11:12.161,53.43
2022-10-03 17:11:13.164,53.39
2022-10-03 17:11:14.166,52.17
2022-10-03 17:11:15.168,50.08
2022-10-03 17:11:16.171,50.36
2022-10-03 17:11:17.173,49.09
2022-10-03 17:11:18.175,49.7
2022-10-03 17:11:19.178,49.65
2022-10-03 17:11:20.179,47.24
2022-10-03 17:11:21.181,46.82
2022-10-03 17:11:22.184,48.31
2022-10-03 17:11:23.186,51.72
2022-10-03 17:11:24.189,48.66
2022-10-03 17:11:25.191,48.3
2022-10-03 17:11:26.194,48.27
2022-10-03 17:11:27.196,53.57
2022-10-03 17:11:28.198,51.78
2022-10-03 17:11:29.200,46.19
2022-10-03 17:11:30.202,46.4
2022-10-03 17:11:31.204,45.16
2022-10-03 17:11:32.206,45.28
2022-10-03 17:11:33.208,44.93
2022-10-03 17:11:34.211,44.06
2022-10-03 17:11:35.213,44.72
2022-10-03 17:11:36.215,46.39
2022-10-03 17:11:37.218,46.4
2022-10-03 17:11:38.220,44.88
2022-10-03 17:11:39.222,47.6
2022-10-03 17:11:40.224,46.06
2022-10-03 17:11:41.226,44.82
2022-10-03 17:11:42.228,45.2
2022-10-03 17:11:43.231,47.55
2022-10-03 17:11:44.233,47.64
2022-10-03 17:11:45.236,48.72
2022-10-03 17:11:46.238,46.4
2022-10-03 17:11:47.240,47.21
2022-10-03 17:11:48.242,48.28
2022-10-03 17:11:49.244,48.24
2022-10-03 17:11:50.246,47.74
2022-10-03 17:11:51.248,48.01
2022-10-03 17:11:52.250,48.24
2022-10-03 17:11:53.253,46.55
2022-10-03 17:11:54.255,49.65
2022-10-03 17:11:55.257,49.83
2022-10-03 17:11:56.259,48.07
2022-10-03 17:11:57.261,47.09
2022-10-03 17:11:58.263,47.61
2022-10-03 17:11:59.265,49.22
2022-10-03 17:12:00.267,49.06
2022-10-03 17:12:01.269,49.27
2022-10-03 17:12:02.271,51.14
2022-10-03 17:12:03.273,45.98
2022-10-03 17:12:04.275,47.04
2022-10-03 17:12:05.278,44.97
2022-10-03 17:12:06.280,46.4
2022-10-03 17:12:07.282,47.41
2022-10-03 17:12:08.284,48.71
2022-10-03 17:12:09.286,50.03
2022-10-03 17:12:10.288,49.95
2022-10-03 17:12:11.291,50.1
2022-10-03 17:12:12.293,50.8
2022-10-03 17:12:13.295,52.18
2022-10-03 17:12:14.298,54.6
2022-10-03 17:12:15.300,54.86
2022-10-03 17:12:16.302,55.85
2022-10-03 17:12:17.305,59.08
2022-10-03 17:12:18.307,51.0
2022-10-03 17:12:19.309,48.62
2022-10-03 17:12:20.312,47.85
2022-10-03 17:12:21.314,48.4
2022-10-03 17:12:22.316,49.27
2022-10-03 17:12:23.318,48.48
2022-10-03 17:12:24.321,47.83
2022-10-03 17:12:25.323,48.61
2022-10-03 17:12:26.325,47.39
2022-10-03 17:12:27.327,48.18
2022-10-03 17:12:28.329,46.44
2022-10-03 17:12:29.331,46.21
2022-10-03 17:12:30.334,46.34
2022-10-03 17:12:31.336,46.95
2022-10-03 17:12:32.338,44.84
2022-10-03 17:12:33.341,45.28
2022-10-03 17:12:34.343,45.14
2022-10-03 17:12:35.345,46.23
2022-10-03 17:12:36.347,45.24
2022-10-03 17:12:37.349,45.01
2022-10-03 17:12:38.352,48.55
2022-10-03 17:12:39.354,50.24
2022-10-03 17:12:40.357,50.86
2022-10-03 17:12:41.359,46.35
2022-10-03 17:12:42.362,48.62
2022-10-03 17:12:43.364,54.03
2022-10-03 17:12:44.366,50.57
2022-10-03 17:12:45.368,50.47
2022-10-03 17:12:46.371,50.35
2022-10-03 17:12:47.373,50.92
2022-10-03 17:12:48.375,49.89
2022-10-03 17:12:49.378,47.0
2022-10-03 17:12:50.380,46.14
2022-10-03 17:12:51.382,46.11
2022-10-03 17:12:52.384,46.08
2022-10-03 17:12:53.385,47.24
2022-10-03 17:12:54.388,46.54
2022-10-03 17:12:55.390,48.47
2022-10-03 17:12:56.392,48.67
2022-10-03 17:12:57.394,50.25
2022-10-03 17:12:58.396,47.29
2022-10-03 17:12:59.398,50.5
2022-10-03 17:13:00.400,50.17
2022-10-03 17:13:01.402,50.63
2022-10-03 17:13:02.404,46.21
2022-10-03 17:13:03.406,46.68
2022-10-03 17:13:04.408,46.06
2022-10-03 17:13:05.411,49.09
2022-10-03 17:13:06.412,45.64
2022-10-03 17:13:07.414,46.08
2022-10-03 17:13:08.417,46.67
2022-10-03 17:13:09.419,47.53
2022-10-03 17:13:10.421,46.2
2022-10-03 17:13:11.423,46.04
2022-10-03 17:13:12.425,46.24
2022-10-03 17:13:13.428,46.48
2022-10-03 17:13:14.430,46.09
2022-10-03 17:13:15.432,45.5
2022-10-03 17:13:16.435,45.38
2022-10-03 17:13:17.436,45.07
2022-10-03 17:13:18.439,44.35
2022-10-03 17:13:19.441,44.44
2022-10-03 17:13:20.443,44.78
2022-10-03 17:13:21.446,44.81
2022-10-03 17:13:22.448,44.46
2022-10-03 17:13:23.450,43.39
2022-10-03 17:13:24.452,43.44
2022-10-03 17:13:25.454,44.32
2022-10-03 17:13:26.456,44.83
2022-10-03 17:13:27.459,46.28
2022-10-03 17:13:28.461,44.11
2022-10-03 17:13:29.463,44.67
2022-10-03 17:13:30.465,45.08
2022-10-03 17:13:31.467,45.3
2022-10-03 17:13:32.470,45.56
2022-10-03 17:13:33.472,46.2
2022-10-03 17:13:34.474,46.07
2022-10-03 17:13:35.476,44.92
2022-10-03 17:13:36.478,45.29
2022-10-03 17:13:37.481,47.95
2022-10-03 17:13:38.483,47.0
2022-10-03 17:13:39.485,44.41
2022-10-03 17:13:40.487,46.31
2022-10-03 17:13:41.490,47.06
2022-10-03 17:13:42.492,45.45
2022-10-03 17:13:43.494,45.11
2022-10-03 17:13:44.496,45.83
2022-10-03 17:13:45.498,46.66
2022-10-03 17:13:46.500,47.35
2022-10-03 17:13:47.502,49.67
2022-10-03 17:13:48.504,50.06
2022-10-03 17:13:49.506,49.18
2022-10-03 17:13:50.508,49.83
2022-10-03 17:13:51.511,48.54
2022-10-03 17:13:52.513,50.13
2022-10-03 17:13:53.515,49.49
2022-10-03 17:13:54.518,51.84
2022-10-03 17:13:55.520,49.3
2022-10-03 17:13:56.522,49.36
2022-10-03 17:13:57.524,49.19
2022-10-03 17:13:58.527,49.02
2022-10-03 17:13:59.529,48.03
2022-10-03 17:14:00.532,47.9
2022-10-03 17:14:01.534,48.92
2022-10-03 17:14:02.536,48.01
2022-10-03 17:14:03.539,46.77
2022-10-03 17:14:04.541,46.5
2022-10-03 17:14:05.544,48.49
2022-10-03 17:14:06.546,46.83
2022-10-03 17:14:07.548,47.56
2022-10-03 17:14:08.550,49.28
2022-10-03 17:14:09.552,48.81
2022-10-03 17:14:10.555,46.93
2022-10-03 17:14:11.557,48.65
2022-10-03 17:14:12.558,46.83
2022-10-03 17:14:13.561,47.08
2022-10-03 17:14:14.563,48.58
2022-10-03 17:14:15.565,49.23
2022-10-03 17:14:16.568,49.89
2022-10-03 17:14:17.570,48.66
2022-10-03 17:14:18.572,47.05
2022-10-03 17:14:19.574,45.59
2022-10-03 17:14:20.576,49.67
2022-10-03 17:14:21.578,46.71
2022-10-03 17:14:22.581,46.22
2022-10-03 17:14:23.583,46.78
2022-10-03 17:14:24.585,47.64
2022-10-03 17:14:25.588,47.73
2022-10-03 17:14:26.590,49.45
2022-10-03 17:14:27.592,49.0
2022-10-03 17:14:28.594,46.63
2022-10-03 17:14:29.597,48.9
2022-10-03 17:14:30.599,47.8
2022-10-03 17:14:31.601,46.92
2022-10-03 17:14:32.603,48.25
2022-10-03 17:14:33.605,47.15
2022-10-03 17:14:34.607,48.8
2022-10-03 17:14:35.610,47.86
2022-10-03 17:14:36.611,46.92
2022-10-03 17:14:37.614,46.16
2022-10-03 17:14:38.616,48.47
2022-10-03 17:14:39.619,51.33
2022-10-03 17:14:40.621,51.61
2022-10-03 17:14:41.624,46.59
2022-10-03 17:14:42.625,47.19
2022-10-03 17:14:43.628,45.73
2022-10-03 17:14:44.630,45.26
2022-10-03 17:14:45.633,44.51
2022-10-03 17:14:46.635,44.67
2022-10-03 17:14:47.637,46.55
2022-10-03 17:14:48.639,45.88
2022-10-03 17:14:49.642,44.25
2022-10-03 17:14:50.644,44.43
2022-10-03 17:14:51.647,44.66
2022-10-03 17:14:52.649,44.37
2022-10-03 17:14:53.651,45.03
2022-10-03 17:14:54.653,43.84
2022-10-03 17:14:55.655,44.46
2022-10-03 17:14:56.657,45.03
2022-10-03 17:14:57.660,44.4
2022-10-03 17:14:58.662,45.25
2022-10-03 17:14:59.664,46.47
2022-10-03 17:15:00.666,44.98
2022-10-03 17:15:01.668,47.11
2022-10-03 17:15:02.670,47.14
2022-10-03 17:15:03.672,45.29
2022-10-03 17:15:04.675,46.5
2022-10-03 17:15:05.677,45.6
2022-10-03 17:15:06.679,45.12
2022-10-03 17:15:07.681,46.17
2022-10-03 17:15:08.684,47.04
2022-10-03 17:15:09.686,46.3
2022-10-03 17:15:10.688,45.33
2022-10-03 17:15:11.690,48.89
2022-10-03 17:15:12.693,47.69
2022-10-03 17:15:13.695,45.08
2022-10-03 17:15:14.698,44.18
2022-10-03 17:15:15.700,44.14
2022-10-03 17:15:16.703,45.32
2022-10-03 17:15:17.705,44.55
2022-10-03 17:15:18.707,44.7
2022-10-03 17:15:19.709,55.37
2022-10-03 17:15:20.711,44.59
2022-10-03 17:15:21.713,45.51
2022-10-03 17:15:22.715,45.52
2022-10-03 17:15:23.718,46.63
2022-10-03 17:15:24.720,47.72
2022-10-03 17:15:25.722,46.24
2022-10-03 17:15:26.725,47.32
2022-10-03 17:15:27.727,46.65
2022-10-03 17:15:28.730,48.09
2022-10-03 17:15:29.732,46.83
2022-10-03 17:15:30.734,47.15
2022-10-03 17:15:31.736,45.55
2022-10-03 17:15:32.739,46.27
2022-10-03 17:15:33.741,46.71
2022-10-03 17:15:34.743,45.98
2022-10-03 17:15:35.746,45.47
2022-10-03 17:15:36.748,46.7
2022-10-03 17:15:37.751,45.54
2022-10-03 17:15:38.753,47.23
2022-10-03 17:15:39.755,44.93
2022-10-03 17:15:40.758,47.17
2022-10-03 17:15:41.760,45.95
2022-10-03 17:15:42.763,45.06
2022-10-03 17:15:43.765,45.32
2022-10-03 17:15:44.768,46.93
2022-10-03 17:15:45.770,45.16
2022-10-03 17:15:46.772,45.37
2022-10-03 17:15:47.774,44.96
2022-10-03 17:15:48.776,44.4
2022-10-03 17:15:49.778,45.76
2022-10-03 17:15:50.780,46.26
2022-10-03 17:15:51.782,46.19
2022-10-03 17:15:52.784,46.41
2022-10-03 17:15:53.787,45.67
2022-10-03 17:15:54.789,45.9
2022-10-03 17:15:55.792,46.69
2022-10-03 17:15:56.794,47.17
2022-10-03 17:15:57.796,46.87
2022-10-03 17:15:58.798,47.03
2022-10-03 17:15:59.800,48.68
2022-10-03 17:16:00.802,46.99
2022-10-03 17:16:01.804,46.74
2022-10-03 17:16:02.806,48.73
2022-10-03 17:16:03.809,47.6
2022-10-03 17:16:04.811,47.84
2022-10-03 17:16:05.814,47.93
2022-10-03 17:16:06.816,48.7
2022-10-03 17:16:07.818,48.84
2022-10-03 17:16:08.821,49.63
2022-10-03 17:16:09.823,50.2
2022-10-03 17:16:10.825,51.44
2022-10-03 17:16:11.827,50.1
2022-10-03 17:16:12.830,48.93
2022-10-03 17:16:13.832,48.34
2022-10-03 17:16:14.834,48.2
2022-10-03 17:16:15.836,49.09
2022-10-03 17:16:16.838,50.01
2022-10-03 17:16:17.841,46.89
2022-10-03 17:16:18.843,46.44
2022-10-03 17:16:19.845,47.78
2022-10-03 17:16:20.847,46.57
2022-10-03 17:16:21.849,47.16
2022-10-03 17:16:22.851,47.78
2022-10-03 17:16:23.854,46.97
2022-10-03 17:16:24.856,47.35
2022-10-03 17:16:25.859,47.52
2022-10-03 17:16:26.861,48.11
2022-10-03 17:16:27.864,47.23
2022-10-03 17:16:28.866,47.15
2022-10-03 17:16:29.868,48.36
2022-10-03 17:16:30.870,52.28
2022-10-03 17:16:31.872,47.15
2022-10-03 17:16:32.874,47.24
2022-10-03 17:16:33.876,48.21
2022-10-03 17:16:34.878,48.89
2022-10-03 17:16:35.881,48.53
2022-10-03 17:16:36.882,49.09
2022-10-03 17:16:37.884,49.14
2022-10-03 17:16:38.887,49.11
2022-10-03 17:16:39.889,50.32
2022-10-03 17:16:40.891,49.72
2022-10-03 17:16:41.894,53.18
2022-10-03 17:16:42.896,55.44
2022-10-03 17:16:43.898,52.69
2022-10-03 17:16:44.901,49.37
2022-10-03 17:16:45.903,48.4
2022-10-03 17:16:46.905,47.57
2022-10-03 17:16:47.907,48.45
2022-10-03 17:16:48.910,52.19
2022-10-03 17:16:49.912,51.22
2022-10-03 17:16:50.915,53.1
2022-10-03 17:16:51.916,51.0
2022-10-03 17:16:52.918,52.65
2022-10-03 17:16:53.921,52.39
2022-10-03 17:16:54.923,51.51
2022-10-03 17:16:55.925,52.61
2022-10-03 17:16:56.928,56.32
2022-10-03 17:16:57.929,56.41
2022-10-03 17:16:58.931,61.13
2022-10-03 17:16:59.934,64.09
2022-10-03 17:17:00.935,61.66
2022-10-03 17:17:01.937,50.94
2022-10-03 17:17:02.940,49.11
2022-10-03 17:17:03.942,46.92
2022-10-03 17:17:04.944,48.65
2022-10-03 17:17:05.946,48.72
2022-10-03 17:17:06.948,50.28
2022-10-03 17:17:07.950,49.78
2022-10-03 17:17:08.952,49.28
2022-10-03 17:17:09.955,49.23
2022-10-03 17:17:10.957,47.57
2022-10-03 17:17:11.959,48.03
2022-10-03 17:17:12.961,47.79
2022-10-03 17:17:13.963,46.26
2022-10-03 17:17:14.965,46.23
2022-10-03 17:17:15.967,46.27
2022-10-03 17:17:16.969,46.17
2022-10-03 17:17:17.971,45.33
2022-10-03 17:17:18.973,46.27
2022-10-03 17:17:19.975,46.96
2022-10-03 17:17:20.978,48.29
2022-10-03 17:17:21.980,51.68
2022-10-03 17:17:22.982,53.97
2022-10-03 17:17:23.984,56.45
2022-10-03 17:17:24.987,60.32
2022-10-03 17:17:25.989,60.32
2022-10-03 17:17:26.991,57.94
2022-10-03 17:17:27.994,54.88
2022-10-03 17:17:28.996,51.11
2022-10-03 17:17:29.998,49.53
2022-10-03 17:17:31.001,47.05
2022-10-03 17:17:32.002,46.69
2022-10-03 17:17:33.005,46.26
2022-10-03 17:17:34.006,46.13
2022-10-03 17:17:35.009,45.21
2022-10-03 17:17:36.011,45.5
2022-10-03 17:17:37.013,45.49
2022-10-03 17:17:38.016,45.91
2022-10-03 17:17:39.018,46.02
2022-10-03 17:17:40.020,46.32
2022-10-03 17:17:41.022,47.01
2022-10-03 17:17:42.025,46.28
2022-10-03 17:17:43.027,45.65
2022-10-03 17:17:44.029,46.08
2022-10-03 17:17:45.031,47.0
2022-10-03 17:17:46.033,54.75
2022-10-03 17:17:47.035,57.16
2022-10-03 17:17:48.037,55.45
2022-10-03 17:17:49.039,62.35
2022-10-03 17:17:50.042,64.17
2022-10-03 17:17:51.044,63.83
2022-10-03 17:17:52.046,66.9
2022-10-03 17:17:53.047,69.8
2022-10-03 17:17:54.050,67.92
2022-10-03 17:17:55.052,63.4
2022-10-03 17:17:56.054,60.47
2022-10-03 17:17:57.057,58.61
2022-10-03 17:17:58.058,54.95
2022-10-03 17:17:59.061,51.51
2022-10-03 17:18:00.063,52.39
2022-10-03 17:18:01.066,56.83
2022-10-03 17:18:02.068,56.21
2022-10-03 17:18:03.070,55.27
2022-10-03 17:18:04.073,55.47
2022-10-03 17:18:05.075,56.54
2022-10-03 17:18:06.077,58.28
2022-10-03 17:18:07.079,57.7
2022-10-03 17:18:08.081,57.27
2022-10-03 17:18:09.083,55.84
2022-10-03 17:18:10.085,53.91
2022-10-03 17:18:11.087,52.23
2022-10-03 17:18:12.090,51.0
2022-10-03 17:18:13.091,49.14
2022-10-03 17:18:14.093,47.97
2022-10-03 17:18:15.096,51.41
2022-10-03 17:18:16.098,48.11
2022-10-03 17:18:17.100,46.87
2022-10-03 17:18:18.102,46.93
2022-10-03 17:18:19.105,49.17
2022-10-03 17:18:20.107,48.88
2022-10-03 17:18:21.109,48.49
2022-10-03 17:18:22.112,47.25
2022-10-03 17:18:23.114,46.94
2022-10-03 17:18:24.116,47.76
2022-10-03 17:18:25.119,46.9
2022-10-03 17:18:26.121,46.86
2022-10-03 17:18:27.124,47.69
2022-10-03 17:18:28.126,49.82
2022-10-03 17:18:29.128,49.38
2022-10-03 17:18:30.131,47.72
2022-10-03 17:18:31.133,46.89
2022-10-03 17:18:32.135,48.2
2022-10-03 17:18:33.137,48.91
2022-10-03 17:18:34.139,49.11
2022-10-03 17:18:35.142,54.83
2022-10-03 17:18:36.144,52.72
2022-10-03 17:18:37.146,54.78
2022-10-03 17:18:38.149,55.97
2022-10-03 17:18:39.151,55.67
2022-10-03 17:18:40.154,56.08
2022-10-03 17:18:41.156,56.73
2022-10-03 17:18:42.158,56.36
2022-10-03 17:18:43.160,57.46
2022-10-03 17:18:44.163,58.84
2022-10-03 17:18:45.165,60.26
2022-10-03 17:18:46.167,59.79
2022-10-03 17:18:47.170,59.63
2022-10-03 17:18:48.172,57.98
2022-10-03 17:18:49.174,56.73
2022-10-03 17:18:50.176,54.94
2022-10-03 17:18:51.179,54.28
2022-10-03 17:18:52.181,53.93
2022-10-03 17:18:53.182,53.43
2022-10-03 17:18:54.185,53.21
2022-10-03 17:18:55.187,51.38
2022-10-03 17:18:56.189,49.68
2022-10-03 17:18:57.192,49.07
2022-10-03 17:18:58.194,48.72
2022-10-03 17:18:59.196,52.37
2022-10-03 17:19:00.199,49.98
2022-10-03 17:19:01.201,49.8
2022-10-03 17:19:02.204,50.56
2022-10-03 17:19:03.206,53.59
2022-10-03 17:19:04.208,55.03
2022-10-03 17:19:05.211,52.86
2022-10-03 17:19:06.212,51.92
2022-10-03 17:19:07.215,50.8
2022-10-03 17:19:08.217,48.28
2022-10-03 17:19:09.219,48.09
2022-10-03 17:19:10.221,48.48
2022-10-03 17:19:11.224,48.25
2022-10-03 17:19:12.226,48.18
2022-10-03 17:19:13.228,46.21
2022-10-03 17:19:14.231,47.53
2022-10-03 17:19:15.233,45.84
2022-10-03 17:19:16.235,45.85
2022-10-03 17:19:17.237,46.24
2022-10-03 17:19:18.240,46.08
2022-10-03 17:19:19.242,44.97
2022-10-03 17:19:20.245,44.65
2022-10-03 17:19:21.247,45.86
2022-10-03 17:19:22.250,45.25
2022-10-03 17:19:23.252,45.99
2022-10-03 17:19:24.254,46.81
2022-10-03 17:19:25.257,45.78
2022-10-03 17:19:26.259,45.96
2022-10-03 17:19:27.261,45.41
2022-10-03 17:19:28.264,46.99
2022-10-03 17:19:29.267,47.02
2022-10-03 17:19:30.269,46.59
2022-10-03 17:19:31.272,46.26
2022-10-03 17:19:32.274,46.1
2022-10-03 17:19:33.276,45.01
2022-10-03 17:19:34.278,45.63
2022-10-03 17:19:35.281,44.4
2022-10-03 17:19:36.283,44.34
2022-10-03 17:19:37.285,44.85
2022-10-03 17:19:38.288,45.31
2022-10-03 17:19:39.290,44.81
2022-10-03 17:19:40.292,43.42
2022-10-03 17:19:41.294,44.12
2022-10-03 17:19:42.296,45.77
2022-10-03 17:19:43.299,47.09
2022-10-03 17:19:44.300,44.25
2022-10-03 17:19:45.303,45.17
2022-10-03 17:19:46.305,45.3
2022-10-03 17:19:47.308,44.07
2022-10-03 17:19:48.310,45.25
2022-10-03 17:19:49.312,45.55
2022-10-03 17:19:50.315,45.04
2022-10-03 17:19:51.317,43.7
2022-10-03 17:19:52.319,43.51
2022-10-03 17:19:53.321,45.28
2022-10-03 17:19:54.324,46.51
2022-10-03 17:19:55.326,43.72
2022-10-03 17:19:56.328,42.95
2022-10-03 17:19:57.331,43.13
2022-10-03 17:19:58.333,44.29
2022-10-03 17:19:59.336,43.97
2022-10-03 17:20:00.338,46.38
2022-10-03 17:20:01.341,45.05
2022-10-03 17:20:02.342,53.05
2022-10-03 17:20:03.345,46.72
2022-10-03 17:20:04.347,46.76
2022-10-03 17:20:05.349,45.63
2022-10-03 17:20:06.352,48.14
2022-10-03 17:20:07.354,46.6
2022-10-03 17:20:08.357,46.99
2022-10-03 17:20:09.359,55.85
2022-10-03 17:20:10.361,44.95
2022-10-03 17:20:11.364,44.42
2022-10-03 17:20:12.366,46.18
2022-10-03 17:20:13.368,50.69
2022-10-03 17:20:14.370,48.86
2022-10-03 17:20:15.372,46.16
2022-10-03 17:20:16.375,44.65
2022-10-03 17:20:17.377,44.5
2022-10-03 17:20:18.380,46.62
2022-10-03 17:20:19.382,45.79
2022-10-03 17:20:20.384,46.37
2022-10-03 17:20:21.387,46.84
2022-10-03 17:20:22.390,47.13
2022-10-03 17:20:23.392,52.32
2022-10-03 17:20:24.395,50.31
2022-10-03 17:20:25.397,47.51
2022-10-03 17:20:26.400,49.01
2022-10-03 17:20:27.402,45.87
2022-10-03 17:20:28.404,45.27
2022-10-03 17:20:29.407,46.25
2022-10-03 17:20:30.409,46.32
2022-10-03 17:20:31.411,47.05
2022-10-03 17:20:32.414,49.22
2022-10-03 17:20:33.416,49.56
2022-10-03 17:20:34.419,49.67
2022-10-03 17:20:35.422,50.77
2022-10-03 17:20:36.424,50.26
2022-10-03 17:20:37.427,53.25
2022-10-03 17:20:38.429,52.66
2022-10-03 17:20:39.432,47.68
2022-10-03 17:20:40.434,50.05
2022-10-03 17:20:41.436,48.99
2022-10-03 17:20:42.439,46.92
2022-10-03 17:20:43.441,46.58
2022-10-03 17:20:44.444,46.21
2022-10-03 17:20:45.446,45.78
2022-10-03 17:20:46.449,52.04
2022-10-03 17:20:47.451,46.12
2022-10-03 17:20:48.454,47.07
2022-10-03 17:20:49.456,45.28
2022-10-03 17:20:50.458,45.08
2022-10-03 17:20:51.460,45.09
2022-10-03 17:20:52.462,45.97
2022-10-03 17:20:53.464,45.71
2022-10-03 17:20:54.466,46.3
2022-10-03 17:20:55.468,45.52
2022-10-03 17:20:56.470,45.19
2022-10-03 17:20:57.473,46.19
2022-10-03 17:20:58.475,46.3
2022-10-03 17:20:59.477,45.44
2022-10-03 17:21:00.480,46.74
2022-10-03 17:21:01.482,47.34
2022-10-03 17:21:02.484,47.13
2022-10-03 17:21:03.486,48.28
2022-10-03 17:21:04.489,46.89
2022-10-03 17:21:05.491,45.69
2022-10-03 17:21:06.494,47.91
2022-10-03 17:21:07.496,49.01
2022-10-03 17:21:08.499,49.26
2022-10-03 17:21:09.501,48.2
2022-10-03 17:21:10.503,45.63
2022-10-03 17:21:11.506,47.37
2022-10-03 17:21:12.509,50.27
2022-10-03 17:21:13.511,48.73
2022-10-03 17:21:14.513,47.56
2022-10-03 17:21:15.516,46.85
2022-10-03 17:21:16.518,50.09
2022-10-03 17:21:17.520,47.6
2022-10-03 17:21:18.522,49.34
2022-10-03 17:21:19.524,47.27
2022-10-03 17:21:20.527,46.7
2022-10-03 17:21:21.528,47.93
2022-10-03 17:21:22.531,46.47
2022-10-03 17:21:23.533,45.98
2022-10-03 17:21:24.536,47.01
2022-10-03 17:21:25.538,47.14
2022-10-03 17:21:26.540,54.59
2022-10-03 17:21:27.542,46.59
2022-10-03 17:21:28.544,45.35
2022-10-03 17:21:29.547,45.03
2022-10-03 17:21:30.549,45.37
2022-10-03 17:21:31.551,44.56
2022-10-03 17:21:32.553,45.96
2022-10-03 17:21:33.555,46.8
2022-10-03 17:21:34.558,45.43
2022-10-03 17:21:35.560,46.1
2022-10-03 17:21:36.562,45.64
2022-10-03 17:21:37.564,45.07
2022-10-03 17:21:38.567,43.96
2022-10-03 17:21:39.569,46.09
2022-10-03 17:21:40.571,47.16
2022-10-03 17:21:41.573,46.45
2022-10-03 17:21:42.575,45.19
2022-10-03 17:21:43.577,44.65
2022-10-03 17:21:44.579,44.53
2022-10-03 17:21:45.581,44.65
2022-10-03 17:21:46.583,44.43
2022-10-03 17:21:47.585,45.16
2022-10-03 17:21:48.587,45.35
2022-10-03 17:21:49.590,45.19
2022-10-03 17:21:50.592,44.78
2022-10-03 17:21:51.594,45.42
2022-10-03 17:21:52.596,45.52
2022-10-03 17:21:53.599,44.86
2022-10-03 17:21:54.601,47.68
2022-10-03 17:21:55.603,45.16
2022-10-03 17:21:56.605,46.11
2022-10-03 17:21:57.607,47.19
2022-10-03 17:21:58.610,44.21
2022-10-03 17:21:59.612,45.6
2022-10-03 17:22:00.614,44.92
2022-10-03 17:22:01.616,44.07
2022-10-03 17:22:02.618,43.52
2022-10-03 17:22:03.621,44.61
2022-10-03 17:22:04.623,43.99
2022-10-03 17:22:05.624,43.68
2022-10-03 17:22:06.627,46.98
2022-10-03 17:22:07.629,46.02
2022-10-03 17:22:08.631,46.42
2022-10-03 17:22:09.633,46.27
2022-10-03 17:22:10.635,46.99
2022-10-03 17:22:11.638,46.15
2022-10-03 17:22:12.640,46.53
2022-10-03 17:22:13.642,44.88
2022-10-03 17:22:14.643,46.11
2022-10-03 17:22:15.645,48.39
2022-10-03 17:22:16.648,49.33
2022-10-03 17:22:17.650,49.02
2022-10-03 17:22:18.652,51.31
2022-10-03 17:22:19.654,52.46
2022-10-03 17:22:20.656,51.78
2022-10-03 17:22:21.658,50.02
2022-10-03 17:22:22.661,47.8
2022-10-03 17:22:23.663,46.24
2022-10-03 17:22:24.665,46.21
2022-10-03 17:22:25.667,45.51
2022-10-03 17:22:26.669,45.01
2022-10-03 17:22:27.672,44.82
2022-10-03 17:22:28.674,44.82
2022-10-03 17:22:29.676,45.81
2022-10-03 17:22:30.678,46.09
2022-10-03 17:22:31.680,45.48
2022-10-03 17:22:32.682,45.68
2022-10-03 17:22:33.684,45.23
2022-10-03 17:22:34.687,45.0
2022-10-03 17:22:35.689,45.7
2022-10-03 17:22:36.691,47.78
2022-10-03 17:22:37.693,47.68
2022-10-03 17:22:38.695,46.72
2022-10-03 17:22:39.697,47.06
2022-10-03 17:22:40.700,46.49
2022-10-03 17:22:41.702,47.23
2022-10-03 17:22:42.705,46.4
2022-10-03 17:22:43.707,47.25
2022-10-03 17:22:44.710,45.92
2022-10-03 17:22:45.712,46.98
2022-10-03 17:22:46.714,45.31
2022-10-03 17:22:47.716,45.98
2022-10-03 17:22:48.719,45.16
2022-10-03 17:22:49.721,46.11
2022-10-03 17:22:50.723,46.35
2022-10-03 17:22:51.725,45.96
2022-10-03 17:22:52.727,45.47
2022-10-03 17:22:53.729,46.16
2022-10-03 17:22:54.731,47.84
2022-10-03 17:22:55.734,45.77
2022-10-03 17:22:56.736,46.11
2022-10-03 17:22:57.739,46.17
2022-10-03 17:22:58.741,45.28
2022-10-03 17:22:59.743,46.23
2022-10-03 17:23:00.746,46.05
2022-10-03 17:23:01.748,46.28
2022-10-03 17:23:02.750,48.86
2022-10-03 17:23:03.752,53.73
2022-10-03 17:23:04.755,61.58
2022-10-03 17:23:05.757,50.6
2022-10-03 17:23:06.759,48.2
2022-10-03 17:23:07.762,50.47
2022-10-03 17:23:08.764,51.55
2022-10-03 17:23:09.766,49.95
2022-10-03 17:23:10.768,47.52
2022-10-03 17:23:11.770,46.66
2022-10-03 17:23:12.773,45.89
2022-10-03 17:23:13.774,45.83
2022-10-03 17:23:14.777,47.12
2022-10-03 17:23:15.779,46.09
2022-10-03 17:23:16.781,45.28
2022-10-03 17:23:17.783,44.86
2022-10-03 17:23:18.785,45.87
2022-10-03 17:23:19.788,44.7
2022-10-03 17:23:20.790,46.43
2022-10-03 17:23:21.792,45.61
2022-10-03 17:23:22.795,44.98
2022-10-03 17:23:23.797,44.24
2022-10-03 17:23:24.799,44.84
2022-10-03 17:23:25.801,44.62
2022-10-03 17:23:26.804,45.65
2022-10-03 17:23:27.806,46.51
2022-10-03 17:23:28.808,46.57
2022-10-03 17:23:29.810,45.96
2022-10-03 17:23:30.812,47.31
2022-10-03 17:23:31.815,47.67
2022-10-03 17:23:32.818,46.19
2022-10-03 17:23:33.821,45.38
2022-10-03 17:23:34.823,47.15
2022-10-03 17:23:35.826,46.41
2022-10-03 17:23:36.828,45.11
2022-10-03 17:23:37.830,44.3
2022-10-03 17:23:38.833,43.68
2022-10-03 17:23:39.835,44.63
2022-10-03 17:23:40.837,45.1
2022-10-03 17:23:41.840,45.23
2022-10-03 17:23:42.842,45.57
2022-10-03 17:23:43.844,45.71
2022-10-03 17:23:44.847,44.62
2022-10-03 17:23:45.849,46.28
2022-10-03 17:23:46.852,45.77
2022-10-03 17:23:47.854,45.41
2022-10-03 17:23:48.856,45.35
2022-10-03 17:23:49.859,46.02
2022-10-03 17:23:50.861,45.65
2022-10-03 17:23:51.863,45.69
2022-10-03 17:23:52.865,44.77
2022-10-03 17:23:53.868,45.03
2022-10-03 17:23:54.870,45.34
2022-10-03 17:23:55.873,45.67
2022-10-03 17:23:56.875,45.5
2022-10-03 17:23:57.877,47.11
2022-10-03 17:23:58.879,47.51
2022-10-03 17:23:59.882,49.31
2022-10-03 17:24:00.884,51.01
2022-10-03 17:24:01.886,51.2
2022-10-03 17:24:02.889,50.04
2022-10-03 17:24:03.891,48.42
2022-10-03 17:24:04.893,46.98
2022-10-03 17:24:05.895,46.06
2022-10-03 17:24:06.898,45.47
2022-10-03 17:24:07.900,44.8
2022-10-03 17:24:08.903,44.55
2022-10-03 17:24:09.905,44.79
2022-10-03 17:24:10.907,44.93
2022-10-03 17:24:11.909,44.47
2022-10-03 17:24:12.912,44.48
2022-10-03 17:24:13.914,44.56
2022-10-03 17:24:14.916,44.56
2022-10-03 17:24:15.919,43.89
2022-10-03 17:24:16.921,43.99
2022-10-03 17:24:17.923,45.28
2022-10-03 17:24:18.925,45.32
2022-10-03 17:24:19.927,45.84
2022-10-03 17:24:20.929,44.51
2022-10-03 17:24:21.932,46.39
2022-10-03 17:24:22.934,50.72
2022-10-03 17:24:23.937,48.52
2022-10-03 17:24:24.939,47.37
2022-10-03 17:24:25.942,46.59
2022-10-03 17:24:26.944,48.62
2022-10-03 17:24:27.946,46.52
2022-10-03 17:24:28.948,46.5
2022-10-03 17:24:29.950,49.25
2022-10-03 17:24:30.952,50.68
2022-10-03 17:24:31.954,46.29
2022-10-03 17:24:32.956,47.98
2022-10-03 17:24:33.958,47.29
2022-10-03 17:24:34.960,47.0
2022-10-03 17:24:35.963,47.62
2022-10-03 17:24:36.964,47.72
2022-10-03 17:24:37.967,46.03
2022-10-03 17:24:38.969,46.63
2022-10-03 17:24:39.972,47.24
2022-10-03 17:24:40.974,47.04
2022-10-03 17:24:41.976,47.57
2022-10-03 17:24:42.978,47.9
2022-10-03 17:24:43.981,47.2
2022-10-03 17:24:44.983,46.32
2022-10-03 17:24:45.985,47.46
2022-10-03 17:24:46.987,49.19
2022-10-03 17:24:47.990,49.46
2022-10-03 17:24:48.992,48.85
2022-10-03 17:24:49.994,48.9
2022-10-03 17:24:50.997,47.53
2022-10-03 17:24:51.999,47.87
2022-10-03 17:24:53.001,48.92
2022-10-03 17:24:54.004,48.79
2022-10-03 17:24:55.006,49.61
2022-10-03 17:24:56.009,49.35
2022-10-03 17:24:57.011,51.22
2022-10-03 17:24:58.013,50.45
2022-10-03 17:24:59.015,50.11
2022-10-03 17:25:00.017,51.75
2022-10-03 17:25:01.019,51.7
2022-10-03 17:25:02.022,54.53
2022-10-03 17:25:03.025,57.26
2022-10-03 17:25:04.027,60.74
2022-10-03 17:25:05.029,61.93
2022-10-03 17:25:06.032,60.42
2022-10-03 17:25:07.034,59.66
2022-10-03 17:25:08.036,62.14
2022-10-03 17:25:09.038,62.27
2022-10-03 17:25:10.040,60.14
2022-10-03 17:25:11.042,56.33
2022-10-03 17:25:12.045,54.74
2022-10-03 17:25:13.047,55.37
2022-10-03 17:25:14.049,53.44
2022-10-03 17:25:15.052,52.52
2022-10-03 17:25:16.054,52.03
2022-10-03 17:25:17.056,55.27
2022-10-03 17:25:18.058,54.81
2022-10-03 17:25:19.061,54.62
2022-10-03 17:25:20.063,53.82
2022-10-03 17:25:21.065,54.79
2022-10-03 17:25:22.068,53.95
2022-10-03 17:25:23.070,55.51
2022-10-03 17:25:24.072,57.43
2022-10-03 17:25:25.074,56.42
2022-10-03 17:25:26.077,56.04
2022-10-03 17:25:27.079,56.08
2022-10-03 17:25:28.082,54.44
2022-10-03 17:25:29.084,57.05
2022-10-03 17:25:30.087,54.77
2022-10-03 17:25:31.088,55.29
2022-10-03 17:25:32.091,54.14
2022-10-03 17:25:33.093,54.33
2022-10-03 17:25:34.095,53.12
2022-10-03 17:25:35.097,52.54
2022-10-03 17:25:36.100,51.79
2022-10-03 17:25:37.102,51.92
2022-10-03 17:25:38.105,54.43
2022-10-03 17:25:39.107,51.39
2022-10-03 17:25:40.109,51.71
2022-10-03 17:25:41.112,50.05
2022-10-03 17:25:42.114,51.49
2022-10-03 17:25:43.117,50.77
2022-10-03 17:25:44.119,49.83
2022-10-03 17:25:45.122,49.62
2022-10-03 17:25:46.124,50.08
2022-10-03 17:25:47.127,50.05
2022-10-03 17:25:48.129,47.87
2022-10-03 17:25:49.131,49.11
2022-10-03 17:25:50.133,48.44
2022-10-03 17:25:51.135,48.88
2022-10-03 17:25:52.137,47.24
2022-10-03 17:25:53.139,48.6
2022-10-03 17:25:54.142,47.1
2022-10-03 17:25:55.144,48.58
2022-10-03 17:25:56.146,46.76
2022-10-03 17:25:57.148,48.01
2022-10-03 17:25:58.150,47.38
2022-10-03 17:25:59.152,51.4
2022-10-03 17:26:00.154,48.63
2022-10-03 17:26:01.156,47.0
2022-10-03 17:26:02.159,47.99
2022-10-03 17:26:03.161,46.53
2022-10-03 17:26:04.164,46.74
2022-10-03 17:26:05.166,47.14
2022-10-03 17:26:06.168,47.49
2022-10-03 17:26:07.171,47.99
2022-10-03 17:26:08.172,46.94
2022-10-03 17:26:09.174,46.46
2022-10-03 17:26:10.177,46.85
2022-10-03 17:26:11.179,47.04
2022-10-03 17:26:12.181,45.55
2022-10-03 17:26:13.183,47.77
2022-10-03 17:26:14.185,46.24
2022-10-03 17:26:15.187,45.44
2022-10-03 17:26:16.189,45.74
2022-10-03 17:26:17.191,44.75
2022-10-03 17:26:18.194,45.42
2022-10-03 17:26:19.196,47.13
2022-10-03 17:26:20.198,45.71
2022-10-03 17:26:21.200,46.25
2022-10-03 17:26:22.202,47.7
2022-10-03 17:26:23.204,48.09
2022-10-03 17:26:24.206,47.52
2022-10-03 17:26:25.208,46.8
2022-10-03 17:26:26.210,48.72
2022-10-03 17:26:27.212,47.08
2022-10-03 17:26:28.215,49.12
2022-10-03 17:26:29.217,48.17
2022-10-03 17:26:30.219,50.28
2022-10-03 17:26:31.222,50.08
2022-10-03 17:26:32.224,49.75
2022-10-03 17:26:33.226,50.89
2022-10-03 17:26:34.229,49.49
2022-10-03 17:26:35.231,48.28
2022-10-03 17:26:36.233,49.16
2022-10-03 17:26:37.235,50.59
2022-10-03 17:26:38.237,51.99
2022-10-03 17:26:39.239,54.97
2022-10-03 17:26:40.242,52.16
2022-10-03 17:26:41.244,46.76
2022-10-03 17:26:42.246,47.17
2022-10-03 17:26:43.249,46.7
2022-10-03 17:26:44.251,48.99
2022-10-03 17:26:45.253,48.02
2022-10-03 17:26:46.256,48.32
2022-10-03 17:26:47.258,47.87
2022-10-03 17:26:48.260,49.33
2022-10-03 17:26:49.262,48.95
2022-10-03 17:26:50.264,51.7
2022-10-03 17:26:51.266,51.73
2022-10-03 17:26:52.268,50.16
2022-10-03 17:26:53.270,50.43
2022-10-03 17:26:54.272,50.52
2022-10-03 17:26:55.274,52.02
2022-10-03 17:26:56.276,52.33
2022-10-03 17:26:57.279,53.48
2022-10-03 17:26:58.281,52.53
2022-10-03 17:26:59.282,51.38
2022-10-03 17:27:00.284,52.08
2022-10-03 17:27:01.286,52.22
2022-10-03 17:27:02.288,52.43
2022-10-03 17:27:03.290,51.07
2022-10-03 17:27:04.292,50.35
2022-10-03 17:27:05.294,51.2
2022-10-03 17:27:06.296,48.83
2022-10-03 17:27:07.299,49.73
2022-10-03 17:27:08.300,50.19
2022-10-03 17:27:09.303,49.12
2022-10-03 17:27:10.305,48.43
2022-10-03 17:27:11.307,48.18
2022-10-03 17:27:12.310,48.53
2022-10-03 17:27:13.312,48.76
2022-10-03 17:27:14.314,48.24
2022-10-03 17:27:15.316,48.44
2022-10-03 17:27:16.318,47.99
2022-10-03 17:27:17.320,48.84
2022-10-03 17:27:18.322,48.67
2022-10-03 17:27:19.325,48.55
2022-10-03 17:27:20.327,47.18
2022-10-03 17:27:21.329,47.25
2022-10-03 17:27:22.332,47.87
2022-10-03 17:27:23.334,46.78
2022-10-03 17:27:24.336,47.7
2022-10-03 17:27:25.338,49.88
2022-10-03 17:27:26.340,48.1
2022-10-03 17:27:27.343,47.23
2022-10-03 17:27:28.345,47.25
2022-10-03 17:27:29.347,48.0
2022-10-03 17:27:30.349,49.83
2022-10-03 17:27:31.351,50.18
2022-10-03 17:27:32.353,50.35
2022-10-03 17:27:33.355,51.05
2022-10-03 17:27:34.357,53.09
2022-10-03 17:27:35.359,55.4
2022-10-03 17:27:36.362,58.13
2022-10-03 17:27:37.364,59.84
2022-10-03 17:27:38.366,62.2
2022-10-03 17:27:39.368,60.55
2022-10-03 17:27:40.370,57.61
2022-10-03 17:27:41.372,55.89
2022-10-03 17:27:42.375,52.3
2022-10-03 17:27:43.377,49.37
2022-10-03 17:27:44.379,47.89
2022-10-03 17:27:45.381,46.84
2022-10-03 17:27:46.383,45.6
2022-10-03 17:27:47.386,46.3
2022-10-03 17:27:48.388,45.24
2022-10-03 17:27:49.390,44.27
2022-10-03 17:27:50.392,43.76
2022-10-03 17:27:51.395,44.14
2022-10-03 17:27:52.396,45.65
2022-10-03 17:27:53.398,46.69
2022-10-03 17:27:54.401,48.91
2022-10-03 17:27:55.403,44.38
2022-10-03 17:27:56.405,44.63
2022-10-03 17:27:57.407,43.56
2022-10-03 17:27:58.409,45.71
2022-10-03 17:27:59.411,45.13
2022-10-03 17:28:00.414,44.7
2022-10-03 17:28:01.416,45.41
2022-10-03 17:28:02.418,45.22
2022-10-03 17:28:03.421,45.7
2022-10-03 17:28:04.423,46.11
2022-10-03 17:28:05.425,45.6
2022-10-03 17:28:06.427,47.1
2022-10-03 17:28:07.429,44.67
2022-10-03 17:28:08.431,44.39
2022-10-03 17:28:09.433,48.27
2022-10-03 17:28:10.436,47.21
2022-10-03 17:28:11.438,44.64
2022-10-03 17:28:12.440,44.65
2022-10-03 17:28:13.443,49.94
2022-10-03 17:28:14.445,46.48
2022-10-03 17:28:15.447,45.26
2022-10-03 17:28:16.450,45.46
2022-10-03 17:28:17.452,45.01
2022-10-03 17:28:18.455,45.76
2022-10-03 17:28:19.457,46.56
2022-10-03 17:28:20.458,45.09
2022-10-03 17:28:21.461,46.59
2022-10-03 17:28:22.463,47.25
2022-10-03 17:28:23.466,46.52
2022-10-03 17:28:24.468,46.2
2022-10-03 17:28:25.471,50.57
2022-10-03 17:28:26.473,45.62
2022-10-03 17:28:27.476,46.75
2022-10-03 17:28:28.477,46.19
2022-10-03 17:28:29.480,47.73
2022-10-03 17:28:30.482,48.64
2022-10-03 17:28:31.484,47.29
2022-10-03 17:28:32.486,45.41
2022-10-03 17:28:33.488,45.36
2022-10-03 17:28:34.490,44.15
2022-10-03 17:28:35.492,45.33
2022-10-03 17:28:36.494,47.16
2022-10-03 17:28:37.497,46.15
2022-10-03 17:28:38.499,47.99
2022-10-03 17:28:39.501,50.57
2022-10-03 17:28:40.503,45.33
2022-10-03 17:28:41.505,45.55
2022-10-03 17:28:42.507,45.94
2022-10-03 17:28:43.510,45.72
2022-10-03 17:28:44.512,46.82
2022-10-03 17:28:45.514,46.26
2022-10-03 17:28:46.517,46.26
2022-10-03 17:28:47.519,47.48
2022-10-03 17:28:48.521,50.13
2022-10-03 17:28:49.524,50.84
2022-10-03 17:28:50.526,50.81
2022-10-03 17:28:51.529,49.57
2022-10-03 17:28:52.531,52.59
2022-10-03 17:28:53.533,53.64
2022-10-03 17:28:54.535,58.19
2022-10-03 17:28:55.537,63.65
2022-10-03 17:28:56.540,63.97
2022-10-03 17:28:57.542,63.18
2022-10-03 17:28:58.544,63.8
2022-10-03 17:28:59.546,62.4
2022-10-03 17:29:00.549,60.92
2022-10-03 17:29:01.551,59.05
2022-10-03 17:29:02.553,56.13
2022-10-03 17:29:03.555,55.88
2022-10-03 17:29:04.558,55.08
2022-10-03 17:29:05.560,56.19
2022-10-03 17:29:06.563,59.74
2022-10-03 17:29:07.565,62.92
2022-10-03 17:29:08.567,58.55
2022-10-03 17:29:09.570,53.03
2022-10-03 17:29:10.572,52.05
2022-10-03 17:29:11.575,54.09
2022-10-03 17:29:12.577,53.3
2022-10-03 17:29:13.579,51.26
2022-10-03 17:29:14.582,50.81
2022-10-03 17:29:15.584,49.49
2022-10-03 17:29:16.587,47.62
2022-10-03 17:29:17.589,46.58
2022-10-03 17:29:18.591,48.9
2022-10-03 17:29:19.594,48.91
2022-10-03 17:29:20.596,47.08
2022-10-03 17:29:21.599,48.23
2022-10-03 17:29:22.601,48.17
2022-10-03 17:29:23.603,51.05
2022-10-03 17:29:24.605,49.8
2022-10-03 17:29:25.608,50.17
2022-10-03 17:29:26.610,53.56
2022-10-03 17:29:27.612,50.97
2022-10-03 17:29:28.614,48.03
2022-10-03 17:29:29.617,49.93
2022-10-03 17:29:30.619,48.55
2022-10-03 17:29:31.622,49.97
2022-10-03 17:29:32.624,49.58
2022-10-03 17:29:33.627,50.82
2022-10-03 17:29:34.629,51.43
2022-10-03 17:29:35.631,51.31
2022-10-03 17:29:36.633,53.11
2022-10-03 17:29:37.635,55.44
2022-10-03 17:29:38.637,55.58
2022-10-03 17:29:39.640,58.03
2022-10-03 17:29:40.642,59.15
2022-10-03 17:29:41.644,59.36
2022-10-03 17:29:42.646,60.44
2022-10-03 17:29:43.648,58.8
2022-10-03 17:29:44.651,57.13
2022-10-03 17:29:45.653,56.82
2022-10-03 17:29:46.655,53.87
2022-10-03 17:29:47.657,52.21
2022-10-03 17:29:48.660,50.99
2022-10-03 17:29:49.662,49.74
2022-10-03 17:29:50.664,49.8
2022-10-03 17:29:51.666,52.44
2022-10-03 17:29:52.667,49.62
2022-10-03 17:29:53.669,47.92
2022-10-03 17:29:54.672,49.21
2022-10-03 17:29:55.677,49.15
2022-10-03 17:29:56.679,48.68
2022-10-03 17:29:57.681,47.4
2022-10-03 17:29:58.684,47.1
2022-10-03 17:29:59.686,46.87
2022-10-03 17:30:00.688,46.67
2022-10-03 17:30:01.690,47.47
2022-10-03 17:30:02.692,50.64
2022-10-03 17:30:03.695,51.42
2022-10-03 17:30:04.697,45.46
2022-10-03 17:30:05.698,48.94
2022-10-03 17:30:06.701,45.28
2022-10-03 17:30:07.703,45.63
2022-10-03 17:30:08.705,45.71
2022-10-03 17:30:09.707,45.77
2022-10-03 17:30:10.710,46.16
2022-10-03 17:30:11.712,45.86
2022-10-03 17:30:12.714,46.64
2022-10-03 17:30:13.716,47.86
2022-10-03 17:30:14.719,46.07
2022-10-03 17:30:15.721,44.86
2022-10-03 17:30:16.723,44.48
2022-10-03 17:30:17.726,45.31
2022-10-03 17:30:18.728,45.94
2022-10-03 17:30:19.731,45.92
2022-10-03 17:30:20.733,45.19
2022-10-03 17:30:21.735,44.48
2022-10-03 17:30:22.737,47.42
2022-10-03 17:30:23.740,48.44
2022-10-03 17:30:24.743,48.95
2022-10-03 17:30:25.745,45.53
2022-10-03 17:30:26.747,47.78
2022-10-03 17:30:27.750,47.7
2022-10-03 17:30:28.752,47.13
2022-10-03 17:30:29.754,45.57
2022-10-03 17:30:30.756,44.85
2022-10-03 17:30:31.758,47.59
2022-10-03 17:30:32.760,44.25
2022-10-03 17:30:33.762,44.86
2022-10-03 17:30:34.765,45.96
2022-10-03 17:30:35.767,45.58
2022-10-03 17:30:36.770,47.43
2022-10-03 17:30:37.772,48.51
2022-10-03 17:30:38.774,49.8
2022-10-03 17:30:39.776,46.42
2022-10-03 17:30:40.779,46.01
2022-10-03 17:30:41.781,44.95
2022-10-03 17:30:42.783,47.35
2022-10-03 17:30:43.785,45.35
2022-10-03 17:30:44.788,43.95
2022-10-03 17:30:45.790,46.19
2022-10-03 17:30:46.792,45.2
2022-10-03 17:30:47.795,45.74
2022-10-03 17:30:48.797,46.21
2022-10-03 17:30:49.799,51.5
2022-10-03 17:30:50.801,45.24
2022-10-03 17:30:51.804,51.58
2022-10-03 17:30:52.806,47.38
2022-10-03 17:30:53.808,47.44
2022-10-03 17:30:54.810,45.98
2022-10-03 17:30:55.812,46.52
2022-10-03 17:30:56.815,48.56
2022-10-03 17:30:57.817,48.06
2022-10-03 17:30:58.819,47.02
2022-10-03 17:30:59.822,47.04
2022-10-03 17:31:00.824,47.19
2022-10-03 17:31:01.826,48.68
2022-10-03 17:31:02.829,50.72
2022-10-03 17:31:03.831,51.51
2022-10-03 17:31:04.833,52.32
2022-10-03 17:31:05.835,55.03
2022-10-03 17:31:06.837,53.53
2022-10-03 17:31:07.840,52.57
2022-10-03 17:31:08.842,52.72
2022-10-03 17:31:09.844,51.78
2022-10-03 17:31:10.846,51.11
2022-10-03 17:31:11.849,49.05
2022-10-03 17:31:12.851,47.01
2022-10-03 17:31:13.854,48.94
2022-10-03 17:31:14.856,47.37
2022-10-03 17:31:15.858,49.16
2022-10-03 17:31:16.860,46.91
2022-10-03 17:31:17.862,50.0
2022-10-03 17:31:18.864,48.17
2022-10-03 17:31:19.866,47.51
2022-10-03 17:31:20.869,54.47
2022-10-03 17:31:21.871,44.66
2022-10-03 17:31:22.874,46.57
2022-10-03 17:31:23.875,46.59
2022-10-03 17:31:24.878,47.21
2022-10-03 17:31:25.880,48.51
2022-10-03 17:31:26.882,57.72
2022-10-03 17:31:27.884,48.5
2022-10-03 17:31:28.887,48.93
2022-10-03 17:31:29.889,47.39
2022-10-03 17:31:30.891,49.95
2022-10-03 17:31:31.893,45.85
2022-10-03 17:31:32.895,46.48
2022-10-03 17:31:33.897,45.26
2022-10-03 17:31:34.899,46.9
2022-10-03 17:31:35.902,46.69
2022-10-03 17:31:36.904,47.13
2022-10-03 17:31:37.906,47.5
2022-10-03 17:31:38.908,48.19
2022-10-03 17:31:39.910,48.36
2022-10-03 17:31:40.913,48.53
2022-10-03 17:31:41.915,48.48
2022-10-03 17:31:42.917,46.88
2022-10-03 17:31:43.919,46.78
2022-10-03 17:31:44.921,45.9
2022-10-03 17:31:45.923,46.73
2022-10-03 17:31:46.925,48.0
2022-10-03 17:31:47.927,49.61
2022-10-03 17:31:48.929,50.13
2022-10-03 17:31:49.931,49.11
2022-10-03 17:31:50.933,52.46
2022-10-03 17:31:51.935,56.19
2022-10-03 17:31:52.937,52.44
2022-10-03 17:31:53.940,51.32
2022-10-03 17:31:54.942,54.45
2022-10-03 17:31:55.944,48.77
2022-10-03 17:31:56.946,45.84
2022-10-03 17:31:57.948,44.29
2022-10-03 17:31:58.950,45.36
2022-10-03 17:31:59.952,46.41
2022-10-03 17:32:00.955,49.19
2022-10-03 17:32:01.958,46.23
2022-10-03 17:32:02.959,44.39
2022-10-03 17:32:03.961,44.3
2022-10-03 17:32:04.963,45.71
2022-10-03 17:32:05.965,45.2
2022-10-03 17:32:06.967,46.65
2022-10-03 17:32:07.969,47.95
2022-10-03 17:32:08.972,55.6
2022-10-03 17:32:09.974,45.44
2022-10-03 17:32:10.975,44.0
2022-10-03 17:32:11.978,45.87
2022-10-03 17:32:12.980,47.71
2022-10-03 17:32:13.982,45.55
2022-10-03 17:32:14.985,44.04
2022-10-03 17:32:15.987,45.73
2022-10-03 17:32:16.989,47.62
2022-10-03 17:32:17.991,43.89
2022-10-03 17:32:18.993,43.12
2022-10-03 17:32:19.995,43.08
2022-10-03 17:32:20.997,45.71
2022-10-03 17:32:21.999,52.97
2022-10-03 17:32:23.001,44.83
2022-10-03 17:32:24.004,43.86
2022-10-03 17:32:25.006,44.07
2022-10-03 17:32:26.008,44.41
2022-10-03 17:32:27.010,43.76
2022-10-03 17:32:28.013,43.49
2022-10-03 17:32:29.015,45.08
2022-10-03 17:32:30.017,46.63
2022-10-03 17:32:31.019,53.89
2022-10-03 17:32:32.022,45.15
2022-10-03 17:32:33.024,46.7
2022-10-03 17:32:34.026,48.92
2022-10-03 17:32:35.029,47.64
2022-10-03 17:32:36.031,47.73
2022-10-03 17:32:37.033,43.79
2022-10-03 17:32:38.035,43.12
2022-10-03 17:32:39.038,46.78
2022-10-03 17:32:40.040,45.27
2022-10-03 17:32:41.042,45.85
2022-10-03 17:32:42.044,43.68
2022-10-03 17:32:43.047,43.67
2022-10-03 17:32:44.049,47.76
2022-10-03 17:32:45.051,45.33
2022-10-03 17:32:46.053,45.62
2022-10-03 17:32:47.056,48.01
2022-10-03 17:32:48.058,48.24
2022-10-03 17:32:49.060,46.08
2022-10-03 17:32:50.062,46.58
2022-10-03 17:32:51.064,47.95
2022-10-03 17:32:52.066,49.55
2022-10-03 17:32:53.068,45.16
2022-10-03 17:32:54.071,45.24
2022-10-03 17:32:55.073,45.56
2022-10-03 17:32:56.076,46.66
2022-10-03 17:32:57.078,47.11
2022-10-03 17:32:58.080,48.06
2022-10-03 17:32:59.083,46.15
2022-10-03 17:33:00.085,48.23
2022-10-03 17:33:01.087,52.86
2022-10-03 17:33:02.089,46.12
2022-10-03 17:33:03.092,46.44
2022-10-03 17:33:04.094,48.15
2022-10-03 17:33:05.097,47.92
2022-10-03 17:33:06.099,47.62
2022-10-03 17:33:07.101,48.46
2022-10-03 17:33:08.103,48.03
2022-10-03 17:33:09.106,53.66
2022-10-03 17:33:10.108,54.77
2022-10-03 17:33:11.110,49.08
2022-10-03 17:33:12.112,56.1
2022-10-03 17:33:13.115,52.32
2022-10-03 17:33:14.117,50.21
2022-10-03 17:33:15.119,52.38
2022-10-03 17:33:16.121,52.38
2022-10-03 17:33:17.123,50.76
2022-10-03 17:33:18.126,51.33
2022-10-03 17:33:19.128,54.09
2022-10-03 17:33:20.131,53.95
2022-10-03 17:33:21.133,53.72
2022-10-03 17:33:22.136,53.63
2022-10-03 17:33:23.138,54.67
2022-10-03 17:33:24.140,55.48
2022-10-03 17:33:25.142,55.12
2022-10-03 17:33:26.144,53.84
2022-10-03 17:33:27.146,54.18
2022-10-03 17:33:28.149,56.15
2022-10-03 17:33:29.151,56.46
2022-10-03 17:33:30.154,54.9
2022-10-03 17:33:31.157,54.99
2022-10-03 17:33:32.159,55.26
2022-10-03 17:33:33.162,56.5
2022-10-03 17:33:34.164,53.95
2022-10-03 17:33:35.166,52.06
2022-10-03 17:33:36.169,54.7
2022-10-03 17:33:37.171,54.5
2022-10-03 17:33:38.173,50.91
2022-10-03 17:33:39.176,49.24
2022-10-03 17:33:40.178,47.06
2022-10-03 17:33:41.180,48.61
2022-10-03 17:33:42.183,47.46
2022-10-03 17:33:43.185,48.88
2022-10-03 17:33:44.188,50.68
2022-10-03 17:33:45.190,48.21
2022-10-03 17:33:46.192,48.32
2022-10-03 17:33:47.195,51.54
2022-10-03 17:33:48.197,49.78
2022-10-03 17:33:49.199,45.45
2022-10-03 17:33:50.201,44.23
2022-10-03 17:33:51.203,45.19
2022-10-03 17:33:52.206,47.33
2022-10-03 17:33:53.208,47.63
2022-10-03 17:33:54.210,47.68
2022-10-03 17:33:55.212,51.1
2022-10-03 17:33:56.215,48.76
2022-10-03 17:33:57.218,48.83
2022-10-03 17:33:58.220,48.85
2022-10-03 17:33:59.222,50.26
2022-10-03 17:34:00.224,49.19
2022-10-03 17:34:01.227,48.52
2022-10-03 17:34:02.229,51.77
2022-10-03 17:34:03.231,51.04
2022-10-03 17:34:04.234,48.52
2022-10-03 17:34:05.236,48.53
2022-10-03 17:34:06.238,50.43
2022-10-03 17:34:07.240,54.44
2022-10-03 17:34:08.242,57.72
2022-10-03 17:34:09.244,59.32
2022-10-03 17:34:10.246,60.55
2022-10-03 17:34:11.248,56.62
2022-10-03 17:34:12.251,55.03
2022-10-03 17:34:13.252,50.63
2022-10-03 17:34:14.255,48.28
2022-10-03 17:34:15.257,48.03
2022-10-03 17:34:16.259,46.71
2022-10-03 17:34:17.261,46.65
2022-10-03 17:34:18.264,44.13
2022-10-03 17:34:19.266,52.35
2022-10-03 17:34:20.268,45.68
2022-10-03 17:34:21.271,45.3
2022-10-03 17:34:22.273,45.51
2022-10-03 17:34:23.275,46.65
2022-10-03 17:34:24.277,45.17
2022-10-03 17:34:25.280,46.75
2022-10-03 17:34:26.282,46.03
2022-10-03 17:34:27.284,47.88
2022-10-03 17:34:28.286,44.11
2022-10-03 17:34:29.288,46.69
2022-10-03 17:34:30.291,48.0
2022-10-03 17:34:31.293,46.04
2022-10-03 17:34:32.295,45.61
2022-10-03 17:34:33.297,47.46
2022-10-03 17:34:34.299,48.11
2022-10-03 17:34:35.302,47.59
2022-10-03 17:34:36.304,47.26
2022-10-03 17:34:37.307,48.75
2022-10-03 17:34:38.309,47.25
2022-10-03 17:34:39.312,46.53
2022-10-03 17:34:40.314,44.92
2022-10-03 17:34:41.316,45.95
2022-10-03 17:34:42.319,45.04
2022-10-03 17:34:43.320,45.86
2022-10-03 17:34:44.323,47.04
2022-10-03 17:34:45.325,46.43
2022-10-03 17:34:46.328,45.43
2022-10-03 17:34:47.330,46.51
2022-10-03 17:34:48.332,46.83
2022-10-03 17:34:49.334,45.61
2022-10-03 17:34:50.337,44.66
2022-10-03 17:34:51.339,46.62
2022-10-03 17:34:52.341,46.46
2022-10-03 17:34:53.343,45.75
2022-10-03 17:34:54.345,45.23
2022-10-03 17:34:55.347,45.18
2022-10-03 17:34:56.349,48.01
2022-10-03 17:34:57.351,50.99
2022-10-03 17:34:58.353,47.5
2022-10-03 17:34:59.356,47.43
2022-10-03 17:35:00.358,46.54
2022-10-03 17:35:01.360,49.22
2022-10-03 17:35:02.363,49.01
2022-10-03 17:35:03.365,47.65
2022-10-03 17:35:04.367,46.96
2022-10-03 17:35:05.369,47.43
2022-10-03 17:35:06.372,47.41
2022-10-03 17:35:07.374,48.51
2022-10-03 17:35:08.376,47.85
2022-10-03 17:35:09.378,48.83
2022-10-03 17:35:10.380,48.85
2022-10-03 17:35:11.383,46.99
2022-10-03 17:35:12.385,47.88
2022-10-03 17:35:13.388,47.34
2022-10-03 17:35:14.390,47.01
2022-10-03 17:35:15.393,47.96
2022-10-03 17:35:16.395,46.52
2022-10-03 17:35:17.397,46.69
2022-10-03 17:35:18.400,46.99
2022-10-03 17:35:19.401,55.77
2022-10-03 17:35:20.404,53.56
2022-10-03 17:35:21.406,49.05
2022-10-03 17:35:22.408,50.36
2022-10-03 17:35:23.410,48.7
2022-10-03 17:35:24.413,50.79
2022-10-03 17:35:25.415,54.22
2022-10-03 17:35:26.418,48.97
2022-10-03 17:35:27.420,50.23
2022-10-03 17:35:28.422,50.28
2022-10-03 17:35:29.425,49.05
2022-10-03 17:35:30.427,48.46
2022-10-03 17:35:31.429,46.33
2022-10-03 17:35:32.431,50.06
2022-10-03 17:35:33.433,52.79
2022-10-03 17:35:34.436,47.5
2022-10-03 17:35:35.438,48.55
2022-10-03 17:35:36.440,46.91
2022-10-03 17:35:37.443,47.9
2022-10-03 17:35:38.445,47.52
2022-10-03 17:35:39.447,45.29
2022-10-03 17:35:40.449,46.99
2022-10-03 17:35:41.452,49.23
2022-10-03 17:35:42.454,48.65
2022-10-03 17:35:43.456,52.46
2022-10-03 17:35:44.459,51.93
2022-10-03 17:35:45.461,54.49
2022-10-03 17:35:46.463,54.31
2022-10-03 17:35:47.466,54.19
2022-10-03 17:35:48.468,51.84
2022-10-03 17:35:49.470,50.16
2022-10-03 17:35:50.472,47.71
2022-10-03 17:35:51.474,48.21
2022-10-03 17:35:52.476,47.35
2022-10-03 17:35:53.479,45.7
2022-10-03 17:35:54.481,44.85
2022-10-03 17:35:55.483,46.14
2022-10-03 17:35:56.486,45.94
2022-10-03 17:35:57.488,45.33
2022-10-03 17:35:58.489,46.76
2022-10-03 17:35:59.491,46.39
2022-10-03 17:36:00.494,45.31
2022-10-03 17:36:01.496,47.16
2022-10-03 17:36:02.499,47.38
2022-10-03 17:36:03.501,50.67
2022-10-03 17:36:04.504,50.16
2022-10-03 17:36:05.507,46.37
2022-10-03 17:36:06.509,47.65
2022-10-03 17:36:07.510,50.88
2022-10-03 17:36:08.512,49.22
2022-10-03 17:36:09.514,46.55
2022-10-03 17:36:10.517,46.49
2022-10-03 17:36:11.519,45.26
2022-10-03 17:36:12.522,46.7
2022-10-03 17:36:13.524,46.22
2022-10-03 17:36:14.526,49.2
2022-10-03 17:36:15.528,48.96
2022-10-03 17:36:16.530,51.04
2022-10-03 17:36:17.532,50.72
2022-10-03 17:36:18.534,48.38
2022-10-03 17:36:19.537,47.82
2022-10-03 17:36:20.539,48.69
2022-10-03 17:36:21.541,49.48
2022-10-03 17:36:22.542,50.38
2022-10-03 17:36:23.545,49.82
2022-10-03 17:36:24.547,47.64
2022-10-03 17:36:25.549,47.68
2022-10-03 17:36:26.551,46.95
2022-10-03 17:36:27.553,47.27
2022-10-03 17:36:28.556,50.69
2022-10-03 17:36:29.558,49.63
2022-10-03 17:36:30.560,49.42
2022-10-03 17:36:31.562,47.01
2022-10-03 17:36:32.564,48.73
2022-10-03 17:36:33.567,50.73
2022-10-03 17:36:34.569,50.51
2022-10-03 17:36:35.571,50.82
2022-10-03 17:36:36.573,50.14
2022-10-03 17:36:37.575,51.13
2022-10-03 17:36:38.578,51.61
2022-10-03 17:36:39.580,51.34
2022-10-03 17:36:40.582,51.0
2022-10-03 17:36:41.584,51.92
2022-10-03 17:36:42.587,52.15
2022-10-03 17:36:43.589,53.05
2022-10-03 17:36:44.591,55.66
2022-10-03 17:36:45.593,55.22
2022-10-03 17:36:46.595,51.24
2022-10-03 17:36:47.597,48.16
2022-10-03 17:36:48.599,47.32
2022-10-03 17:36:49.601,47.78
2022-10-03 17:36:50.603,49.13
2022-10-03 17:36:51.605,48.7
2022-10-03 17:36:52.607,50.85
2022-10-03 17:36:53.609,49.27
2022-10-03 17:36:54.611,51.11
2022-10-03 17:36:55.613,59.6
2022-10-03 17:36:56.615,51.74
2022-10-03 17:36:57.617,47.66
2022-10-03 17:36:58.620,50.66
2022-10-03 17:36:59.622,51.34
2022-10-03 17:37:00.624,52.79
2022-10-03 17:37:01.626,54.15
2022-10-03 17:37:02.628,51.07
2022-10-03 17:37:03.631,51.96
2022-10-03 17:37:04.633,53.52
2022-10-03 17:37:05.634,51.23
2022-10-03 17:37:06.637,49.44
2022-10-03 17:37:07.639,50.01
2022-10-03 17:37:08.642,51.19
2022-10-03 17:37:09.645,51.08
2022-10-03 17:37:10.647,49.67
2022-10-03 17:37:11.649,45.67
2022-10-03 17:37:12.652,45.78
2022-10-03 17:37:13.654,46.51
2022-10-03 17:37:14.656,45.28
2022-10-03 17:37:15.658,46.16
2022-10-03 17:37:16.660,45.19
2022-10-03 17:37:17.662,48.31
2022-10-03 17:37:18.664,45.84
2022-10-03 17:37:19.666,46.82
2022-10-03 17:37:20.668,47.51
2022-10-03 17:37:21.670,48.8
2022-10-03 17:37:22.673,49.3
2022-10-03 17:37:23.675,47.56
2022-10-03 17:37:24.677,47.48
2022-10-03 17:37:25.679,50.77
2022-10-03 17:37:26.681,48.74
2022-10-03 17:37:27.684,50.16
2022-10-03 17:37:28.686,49.86
2022-10-03 17:37:29.688,49.07
2022-10-03 17:37:30.691,49.2
2022-10-03 17:37:31.693,49.05
2022-10-03 17:37:32.695,48.86
2022-10-03 17:37:33.697,46.56
2022-10-03 17:37:34.700,47.23
2022-10-03 17:37:35.702,46.76
2022-10-03 17:37:36.705,49.27
2022-10-03 17:37:37.707,48.35
2022-10-03 17:37:38.709,47.08
2022-10-03 17:37:39.711,46.19
2022-10-03 17:37:40.713,47.6
2022-10-03 17:37:41.715,48.47
2022-10-03 17:37:42.717,49.59
2022-10-03 17:37:43.719,54.45
2022-10-03 17:37:44.722,47.71
2022-10-03 17:37:45.724,49.5
2022-10-03 17:37:46.726,47.58
2022-10-03 17:37:47.728,47.18
2022-10-03 17:37:48.730,47.33
2022-10-03 17:37:49.732,47.6
2022-10-03 17:37:50.734,46.72
2022-10-03 17:37:51.736,47.61
2022-10-03 17:37:52.738,46.4
2022-10-03 17:37:53.740,47.79
2022-10-03 17:37:54.742,49.45
2022-10-03 17:37:55.744,50.85
2022-10-03 17:37:56.746,48.82
2022-10-03 17:37:57.749,50.21
2022-10-03 17:37:58.750,50.11
2022-10-03 17:37:59.753,47.59
2022-10-03 17:38:00.755,49.03
2022-10-03 17:38:01.757,53.13
2022-10-03 17:38:02.759,47.37
2022-10-03 17:38:03.761,47.02
2022-10-03 17:38:04.764,45.94
2022-10-03 17:38:05.765,47.8
2022-10-03 17:38:06.768,47.93
2022-10-03 17:38:07.770,47.53
2022-10-03 17:38:08.772,48.48
2022-10-03 17:38:09.774,46.75
2022-10-03 17:38:10.777,46.56
2022-10-03 17:38:11.779,45.84
2022-10-03 17:38:12.782,46.66
2022-10-03 17:38:13.784,46.81
2022-10-03 17:38:14.786,49.84
2022-10-03 17:38:15.789,50.58
2022-10-03 17:38:16.791,49.04
2022-10-03 17:38:17.793,48.02
2022-10-03 17:38:18.795,47.55
2022-10-03 17:38:19.797,48.65
2022-10-03 17:38:20.800,48.85
2022-10-03 17:38:21.802,52.64
2022-10-03 17:38:22.804,49.25
2022-10-03 17:38:23.806,47.73
2022-10-03 17:38:24.809,46.37
2022-10-03 17:38:25.811,48.66
2022-10-03 17:38:26.814,47.96
2022-10-03 17:38:27.816,49.93
2022-10-03 17:38:28.818,49.46
2022-10-03 17:38:29.821,50.11
2022-10-03 17:38:30.823,49.29
2022-10-03 17:38:31.825,53.56
2022-10-03 17:38:32.827,50.58
2022-10-03 17:38:33.829,50.3
2022-10-03 17:38:34.831,48.3
2022-10-03 17:38:35.834,49.25
2022-10-03 17:38:36.836,49.56
2022-10-03 17:38:37.838,49.42
2022-10-03 17:38:38.841,47.35
2022-10-03 17:38:39.843,49.16
2022-10-03 17:38:40.846,47.56
2022-10-03 17:38:41.848,48.88
2022-10-03 17:38:42.850,51.3
2022-10-03 17:38:43.852,51.37
2022-10-03 17:38:44.855,49.46
2022-10-03 17:38:45.857,49.37
2022-10-03 17:38:46.859,52.5
2022-10-03 17:38:47.862,48.0
2022-10-03 17:38:48.864,47.69
2022-10-03 17:38:49.867,49.97
2022-10-03 17:38:50.869,50.19
2022-10-03 17:38:51.871,52.15
2022-10-03 17:38:52.873,49.88
2022-10-03 17:38:53.875,50.17
2022-10-03 17:38:54.877,48.84
2022-10-03 17:38:55.879,48.11
2022-10-03 17:38:56.882,46.88
2022-10-03 17:38:57.884,48.09
2022-10-03 17:38:58.886,49.0
2022-10-03 17:38:59.889,47.92
2022-10-03 17:39:00.891,51.39
2022-10-03 17:39:01.894,49.73
2022-10-03 17:39:02.896,49.5
2022-10-03 17:39:03.898,49.39
2022-10-03 17:39:04.901,49.35
2022-10-03 17:39:05.903,49.69
2022-10-03 17:39:06.906,51.27
2022-10-03 17:39:07.908,49.89
2022-10-03 17:39:08.910,52.6
2022-10-03 17:39:09.913,50.72
2022-10-03 17:39:10.915,51.96
2022-10-03 17:39:11.918,50.9
2022-10-03 17:39:12.920,50.22
2022-10-03 17:39:13.922,50.67
2022-10-03 17:39:14.925,48.33
2022-10-03 17:39:15.927,47.88
2022-10-03 17:39:16.930,47.32
2022-10-03 17:39:17.932,46.86
2022-10-03 17:39:18.934,48.8
2022-10-03 17:39:19.937,49.67
2022-10-03 17:39:20.939,46.27
2022-10-03 17:39:21.942,47.37
2022-10-03 17:39:22.944,49.55
2022-10-03 17:39:23.946,48.05
2022-10-03 17:39:24.949,46.75
2022-10-03 17:39:25.951,48.2
2022-10-03 17:39:26.953,54.71
2022-10-03 17:39:27.955,49.72
2022-10-03 17:39:28.958,46.76
2022-10-03 17:39:29.960,46.19
2022-10-03 17:39:30.962,46.58
2022-10-03 17:39:31.965,47.22
2022-10-03 17:39:32.967,46.83
2022-10-03 17:39:33.970,48.53
2022-10-03 17:39:34.972,45.49
2022-10-03 17:39:35.974,47.23
2022-10-03 17:39:36.976,47.07
2022-10-03 17:39:37.979,48.73
2022-10-03 17:39:38.981,47.6
2022-10-03 17:39:39.983,47.05
2022-10-03 17:39:40.986,46.87
2022-10-03 17:39:41.987,48.52
2022-10-03 17:39:42.990,48.0
2022-10-03 17:39:43.992,52.69
2022-10-03 17:39:44.994,52.14
2022-10-03 17:39:45.996,53.64
2022-10-03 17:39:46.999,47.72
2022-10-03 17:39:48.001,49.65
2022-10-03 17:39:49.003,47.21
2022-10-03 17:39:50.006,46.45
2022-10-03 17:39:51.007,45.62
2022-10-03 17:39:52.009,49.15
2022-10-03 17:39:53.011,47.84
2022-10-03 17:39:54.014,45.95
2022-10-03 17:39:55.016,46.12
2022-10-03 17:39:56.018,45.69
2022-10-03 17:39:57.021,46.77
2022-10-03 17:39:58.023,46.83
2022-10-03 17:39:59.025,47.15
2022-10-03 17:40:00.028,48.76
2022-10-03 17:40:01.030,49.28
2022-10-03 17:40:02.033,50.1
2022-10-03 17:40:03.035,48.82
2022-10-03 17:40:04.037,50.63
2022-10-03 17:40:05.039,48.29
2022-10-03 17:40:06.041,49.65
2022-10-03 17:40:07.043,49.83
2022-10-03 17:40:08.046,49.17
2022-10-03 17:40:09.048,48.27
2022-10-03 17:40:10.050,50.15
2022-10-03 17:40:11.052,48.63
2022-10-03 17:40:12.055,48.85
2022-10-03 17:40:13.057,50.09
2022-10-03 17:40:14.059,46.93
2022-10-03 17:40:15.062,46.83
2022-10-03 17:40:16.064,46.48
2022-10-03 17:40:17.066,46.87
2022-10-03 17:40:18.069,49.5
2022-10-03 17:40:19.071,47.15
2022-10-03 17:40:20.074,47.41
2022-10-03 17:40:21.077,46.01
2022-10-03 17:40:22.079,45.18
2022-10-03 17:40:23.082,47.61
2022-10-03 17:40:24.084,49.6
2022-10-03 17:40:25.086,52.06
2022-10-03 17:40:26.088,49.13
2022-10-03 17:40:27.091,49.72
2022-10-03 17:40:28.092,47.4
2022-10-03 17:40:29.095,48.47
2022-10-03 17:40:30.097,52.72
2022-10-03 17:40:31.100,49.13
2022-10-03 17:40:32.102,48.37
2022-10-03 17:40:33.104,48.6
2022-10-03 17:40:34.108,48.92
2022-10-03 17:40:35.110,51.63
2022-10-03 17:40:36.112,51.92
2022-10-03 17:40:37.115,57.39
2022-10-03 17:40:38.117,64.05
2022-10-03 17:40:39.119,56.3
2022-10-03 17:40:40.121,51.93
2022-10-03 17:40:41.124,51.2
2022-10-03 17:40:42.126,50.29
2022-10-03 17:40:43.128,55.11
2022-10-03 17:40:44.131,56.22
2022-10-03 17:40:45.133,51.99
2022-10-03 17:40:46.136,51.38
2022-10-03 17:40:47.138,53.74
2022-10-03 17:40:48.140,56.17
2022-10-03 17:40:49.143,56.43
2022-10-03 17:40:50.145,54.58
2022-10-03 17:40:51.147,57.01
2022-10-03 17:40:52.150,58.15
2022-10-03 17:40:53.152,57.53
2022-10-03 17:40:54.154,57.01
2022-10-03 17:40:55.156,55.89
2022-10-03 17:40:56.158,55.02
2022-10-03 17:40:57.161,52.14
2022-10-03 17:40:58.163,52.56
2022-10-03 17:40:59.165,52.58
2022-10-03 17:41:00.168,56.87
2022-10-03 17:41:01.170,57.4
2022-10-03 17:41:02.172,52.3
2022-10-03 17:41:03.174,52.78
2022-10-03 17:41:04.176,51.95
2022-10-03 17:41:05.178,50.95
2022-10-03 17:41:06.180,52.01
2022-10-03 17:41:07.182,49.5
2022-10-03 17:41:08.185,49.15
2022-10-03 17:41:09.187,51.58
2022-10-03 17:41:10.189,49.15
2022-10-03 17:41:11.191,48.91
2022-10-03 17:41:12.194,50.03
2022-10-03 17:41:13.196,48.19
2022-10-03 17:41:14.198,50.11
2022-10-03 17:41:15.200,49.49
2022-10-03 17:41:16.202,50.52
2022-10-03 17:41:17.204,50.21
2022-10-03 17:41:18.206,48.19
2022-10-03 17:41:19.208,49.16
2022-10-03 17:41:20.210,51.58
2022-10-03 17:41:21.212,51.73
2022-10-03 17:41:22.214,58.64
2022-10-03 17:41:23.216,60.16
2022-10-03 17:41:24.218,56.93
2022-10-03 17:41:25.221,58.46
2022-10-03 17:41:26.223,62.05
2022-10-03 17:41:27.225,63.58
2022-10-03 17:41:28.227,60.99
2022-10-03 17:41:29.230,55.94
2022-10-03 17:41:30.232,52.3
2022-10-03 17:41:31.234,49.57
2022-10-03 17:41:32.236,46.56
2022-10-03 17:41:33.238,46.63
2022-10-03 17:41:34.240,46.82
2022-10-03 17:41:35.242,48.87
2022-10-03 17:41:36.245,53.12
2022-10-03 17:41:37.246,48.54
2022-10-03 17:41:38.249,48.47
2022-10-03 17:41:39.251,52.92
2022-10-03 17:41:40.252,48.08
2022-10-03 17:41:41.254,48.59
2022-10-03 17:41:42.256,48.12
2022-10-03 17:41:43.258,48.95
2022-10-03 17:41:44.261,55.09
2022-10-03 17:41:45.263,50.38
2022-10-03 17:41:46.265,46.47
2022-10-03 17:41:47.267,50.07
2022-10-03 17:41:48.270,50.09
2022-10-03 17:41:49.272,47.54
2022-10-03 17:41:50.274,47.75
2022-10-03 17:41:51.276,46.16
2022-10-03 17:41:52.278,46.41
2022-10-03 17:41:53.280,47.15
2022-10-03 17:41:54.282,47.24
2022-10-03 17:41:55.284,45.69
2022-10-03 17:41:56.286,45.61
2022-10-03 17:41:57.288,49.93
2022-10-03 17:41:58.290,49.4
2022-10-03 17:41:59.291,48.84
2022-10-03 17:42:00.294,47.06
2022-10-03 17:42:01.296,51.12
2022-10-03 17:42:02.298,51.26
2022-10-03 17:42:03.300,51.04
2022-10-03 17:42:04.302,49.27
2022-10-03 17:42:05.304,47.72
2022-10-03 17:42:06.306,49.14
2022-10-03 17:42:07.308,49.87
2022-10-03 17:42:08.310,53.14
2022-10-03 17:42:09.313,50.04
2022-10-03 17:42:10.315,46.93
2022-10-03 17:42:11.317,51.62
2022-10-03 17:42:12.319,46.3
2022-10-03 17:42:13.321,46.93
2022-10-03 17:42:14.323,48.67
2022-10-03 17:42:15.326,49.92
2022-10-03 17:42:16.328,47.26
2022-10-03 17:42:17.330,46.26
2022-10-03 17:42:18.333,46.89
2022-10-03 17:42:19.335,47.76
2022-10-03 17:42:20.337,47.99
2022-10-03 17:42:21.339,49.01
2022-10-03 17:42:22.341,46.47
2022-10-03 17:42:23.343,47.35
2022-10-03 17:42:24.346,46.08
2022-10-03 17:42:25.348,48.61
2022-10-03 17:42:26.350,50.73
2022-10-03 17:42:27.353,50.21
2022-10-03 17:42:28.355,49.48
2022-10-03 17:42:29.358,49.22
2022-10-03 17:42:30.360,48.33
2022-10-03 17:42:31.362,48.26
2022-10-03 17:42:32.365,48.46
2022-10-03 17:42:33.367,48.71
2022-10-03 17:42:34.369,45.93
2022-10-03 17:42:35.371,48.03
2022-10-03 17:42:36.373,46.09
2022-10-03 17:42:37.375,45.68
2022-10-03 17:42:38.377,47.1
2022-10-03 17:42:39.379,47.04
2022-10-03 17:42:40.381,49.39
2022-10-03 17:42:41.384,49.95
2022-10-03 17:42:42.386,50.03
2022-10-03 17:42:43.389,52.83
2022-10-03 17:42:44.391,52.96
2022-10-03 17:42:45.393,51.43
2022-10-03 17:42:46.395,48.66
2022-10-03 17:42:47.397,49.79
2022-10-03 17:42:48.400,49.75
2022-10-03 17:42:49.402,47.66
2022-10-03 17:42:50.405,46.54
2022-10-03 17:42:51.407,46.24
2022-10-03 17:42:52.409,45.72
2022-10-03 17:42:53.411,46.29
2022-10-03 17:42:54.413,47.93
2022-10-03 17:42:55.415,48.1
2022-10-03 17:42:56.418,47.6
2022-10-03 17:42:57.420,45.61
2022-10-03 17:42:58.422,47.95
2022-10-03 17:42:59.424,48.9
2022-10-03 17:43:00.427,49.58
2022-10-03 17:43:01.429,47.42
2022-10-03 17:43:02.431,48.97
2022-10-03 17:43:03.434,48.77
2022-10-03 17:43:04.436,46.7
2022-10-03 17:43:05.439,45.88
2022-10-03 17:43:06.441,46.21
2022-10-03 17:43:07.443,47.08
2022-10-03 17:43:08.445,48.37
2022-10-03 17:43:09.448,46.99
2022-10-03 17:43:10.450,50.19
2022-10-03 17:43:11.452,47.61
2022-10-03 17:43:12.455,45.21
2022-10-03 17:43:13.457,45.04
2022-10-03 17:43:14.460,47.31
2022-10-03 17:43:15.462,47.05
2022-10-03 17:43:16.464,46.13
2022-10-03 17:43:17.467,44.99
2022-10-03 17:43:18.469,47.04
2022-10-03 17:43:19.472,47.62
2022-10-03 17:43:20.474,47.18
2022-10-03 17:43:21.476,46.6
2022-10-03 17:43:22.478,46.71
2022-10-03 17:43:23.480,48.88
2022-10-03 17:43:24.483,48.14
2022-10-03 17:43:25.485,45.88
2022-10-03 17:43:26.487,45.6
2022-10-03 17:43:27.489,45.13
2022-10-03 17:43:28.491,49.34
2022-10-03 17:43:29.494,46.84
2022-10-03 17:43:30.496,45.94
2022-10-03 17:43:31.498,46.02
2022-10-03 17:43:32.501,45.69
2022-10-03 17:43:33.503,45.8
2022-10-03 17:43:34.505,45.64
2022-10-03 17:43:35.507,47.18
2022-10-03 17:43:36.510,47.43
2022-10-03 17:43:37.512,47.06
2022-10-03 17:43:38.514,47.82
2022-10-03 17:43:39.517,48.12
2022-10-03 17:43:40.519,50.19
2022-10-03 17:43:41.521,50.77
2022-10-03 17:43:42.523,50.49
2022-10-03 17:43:43.526,49.77
2022-10-03 17:43:44.529,53.83
2022-10-03 17:43:45.531,56.32
2022-10-03 17:43:46.533,55.23
2022-10-03 17:43:47.535,57.75
2022-10-03 17:43:48.537,59.63
2022-10-03 17:43:49.540,59.09
2022-10-03 17:43:50.542,60.02
2022-10-03 17:43:51.545,62.8
2022-10-03 17:43:52.547,59.19
2022-10-03 17:43:53.549,58.05
2022-10-03 17:43:54.551,54.58
2022-10-03 17:43:55.553,50.43
2022-10-03 17:43:56.555,49.15
2022-10-03 17:43:57.557,50.08
2022-10-03 17:43:58.559,50.07
2022-10-03 17:43:59.561,50.95
2022-10-03 17:44:00.563,48.9
2022-10-03 17:44:01.566,48.65
2022-10-03 17:44:02.568,49.15
2022-10-03 17:44:03.571,47.94
2022-10-03 17:44:04.572,51.0
2022-10-03 17:44:05.575,58.07
2022-10-03 17:44:06.577,47.76
2022-10-03 17:44:07.578,47.22
2022-10-03 17:44:08.580,47.01
2022-10-03 17:44:09.583,46.61
2022-10-03 17:44:10.585,48.82
2022-10-03 17:44:11.587,48.67
2022-10-03 17:44:12.590,48.0
2022-10-03 17:44:13.592,48.65
2022-10-03 17:44:14.594,52.47
2022-10-03 17:44:15.596,51.48
2022-10-03 17:44:16.599,52.37
2022-10-03 17:44:17.601,49.74
2022-10-03 17:44:18.603,48.28
2022-10-03 17:44:19.606,49.55
2022-10-03 17:44:20.608,47.46
2022-10-03 17:44:21.611,47.1
2022-10-03 17:44:22.612,47.94
2022-10-03 17:44:23.615,45.93
2022-10-03 17:44:24.617,46.09
2022-10-03 17:44:25.619,48.99
2022-10-03 17:44:26.622,46.35
2022-10-03 17:44:27.624,48.23
2022-10-03 17:44:28.626,45.56
2022-10-03 17:44:29.629,46.53
2022-10-03 17:44:30.631,47.02
2022-10-03 17:44:31.632,46.71
2022-10-03 17:44:32.635,47.01
2022-10-03 17:44:33.637,46.53
2022-10-03 17:44:34.640,47.77
2022-10-03 17:44:35.642,45.63
2022-10-03 17:44:36.644,46.47
2022-10-03 17:44:37.646,49.46
2022-10-03 17:44:38.648,46.51
2022-10-03 17:44:39.651,46.76
2022-10-03 17:44:40.653,45.85
2022-10-03 17:44:41.655,46.16
2022-10-03 17:44:42.658,45.81
2022-10-03 17:44:43.660,48.47
2022-10-03 17:44:44.662,47.72
2022-10-03 17:44:45.664,44.53
2022-10-03 17:44:46.666,44.84
2022-10-03 17:44:47.668,45.09
2022-10-03 17:44:48.670,46.64
2022-10-03 17:44:49.673,48.38
2022-10-03 17:44:50.675,45.88
2022-10-03 17:44:51.678,44.93
2022-10-03 17:44:52.680,49.93
2022-10-03 17:44:53.682,49.82
2022-10-03 17:44:54.684,47.0
2022-10-03 17:44:55.687,45.89
2022-10-03 17:44:56.689,45.85
2022-10-03 17:44:57.690,46.43
2022-10-03 17:44:58.692,47.46
2022-10-03 17:44:59.694,49.41
2022-10-03 17:45:00.697,48.11
2022-10-03 17:45:01.699,47.86
2022-10-03 17:45:02.702,49.51
2022-10-03 17:45:03.704,48.74
2022-10-03 17:45:04.707,48.96
2022-10-03 17:45:05.709,47.14
2022-10-03 17:45:06.712,45.64
2022-10-03 17:45:07.714,46.82
2022-10-03 17:45:08.716,45.66
2022-10-03 17:45:09.718,45.66
2022-10-03 17:45:10.720,46.24
2022-10-03 17:45:11.723,45.72
2022-10-03 17:45:12.725,45.46
2022-10-03 17:45:13.728,45.64
2022-10-03 17:45:14.731,45.12
2022-10-03 17:45:15.733,46.2
2022-10-03 17:45:16.735,47.23
2022-10-03 17:45:17.738,47.33
2022-10-03 17:45:18.740,47.79
2022-10-03 17:45:19.742,46.87
2022-10-03 17:45:20.745,46.66
2022-10-03 17:45:21.747,47.35
2022-10-03 17:45:22.749,44.38
2022-10-03 17:45:23.752,45.18
2022-10-03 17:45:24.754,46.56
2022-10-03 17:45:25.756,44.92
2022-10-03 17:45:26.759,46.82
2022-10-03 17:45:27.761,44.38
2022-10-03 17:45:28.763,48.03
2022-10-03 17:45:29.766,46.92
2022-10-03 17:45:30.768,49.68
2022-10-03 17:45:31.770,48.21
2022-10-03 17:45:32.773,48.11
2022-10-03 17:45:33.775,46.7
2022-10-03 17:45:34.777,47.66
2022-10-03 17:45:35.779,47.76
2022-10-03 17:45:36.781,48.43
2022-10-03 17:45:37.784,50.09
2022-10-03 17:45:38.786,46.56
2022-10-03 17:45:39.789,47.19
2022-10-03 17:45:40.790,46.95
2022-10-03 17:45:41.792,51.27
2022-10-03 17:45:42.795,51.39
2022-10-03 17:45:43.797,50.71
2022-10-03 17:45:44.800,49.77
2022-10-03 17:45:45.802,46.92
2022-10-03 17:45:46.804,48.01
2022-10-03 17:45:47.807,46.81
2022-10-03 17:45:48.809,47.86
2022-10-03 17:45:49.812,48.57
2022-10-03 17:45:50.814,50.02
2022-10-03 17:45:51.816,48.03
2022-10-03 17:45:52.818,47.79
2022-10-03 17:45:53.820,49.16
2022-10-03 17:45:54.823,50.16
2022-10-03 17:45:55.825,48.98
2022-10-03 17:45:56.827,48.03
2022-10-03 17:45:57.829,51.09
2022-10-03 17:45:58.832,48.1
2022-10-03 17:45:59.834,47.51
2022-10-03 17:46:00.836,50.89
2022-10-03 17:46:01.839,48.4
2022-10-03 17:46:02.841,49.34
2022-10-03 17:46:03.844,50.81
2022-10-03 17:46:04.846,50.18
2022-10-03 17:46:05.849,46.66
2022-10-03 17:46:06.852,48.63
2022-10-03 17:46:07.854,48.81
2022-10-03 17:46:08.856,50.35
2022-10-03 17:46:09.858,46.82
2022-10-03 17:46:10.860,49.82
2022-10-03 17:46:11.862,48.74
2022-10-03 17:46:12.864,50.65
2022-10-03 17:46:13.866,51.07
2022-10-03 17:46:14.868,46.52
2022-10-03 17:46:15.871,51.48
2022-10-03 17:46:16.872,48.31
2022-10-03 17:46:17.874,46.34
2022-10-03 17:46:18.876,49.07
2022-10-03 17:46:19.878,51.45
2022-10-03 17:46:20.880,46.88
2022-10-03 17:46:21.883,46.95
2022-10-03 17:46:22.885,53.07
2022-10-03 17:46:23.887,50.39
2022-10-03 17:46:24.889,48.45
2022-10-03 17:46:25.891,45.54
2022-10-03 17:46:26.893,46.42
2022-10-03 17:46:27.895,49.37
2022-10-03 17:46:28.897,50.03
2022-10-03 17:46:29.899,52.48
2022-10-03 17:46:30.902,48.99
2022-10-03 17:46:31.903,47.4
2022-10-03 17:46:32.906,49.29
2022-10-03 17:46:33.908,50.26
2022-10-03 17:46:34.910,50.09
2022-10-03 17:46:35.912,47.97
2022-10-03 17:46:36.914,45.9
2022-10-03 17:46:37.916,45.15
2022-10-03 17:46:38.918,45.07
2022-10-03 17:46:39.920,45.39
2022-10-03 17:46:40.923,44.7
2022-10-03 17:46:41.925,45.21
2022-10-03 17:46:42.927,46.94
2022-10-03 17:46:43.930,45.32
2022-10-03 17:46:44.932,46.43
2022-10-03 17:46:45.934,44.34
2022-10-03 17:46:46.937,45.77
2022-10-03 17:46:47.939,47.4
2022-10-03 17:46:48.941,50.03
2022-10-03 17:46:49.943,49.65
2022-10-03 17:46:50.945,47.89
2022-10-03 17:46:51.947,46.6
2022-10-03 17:46:52.949,46.29
2022-10-03 17:46:53.951,46.88
2022-10-03 17:46:54.953,46.77
2022-10-03 17:46:55.955,46.24
2022-10-03 17:46:56.957,50.69
2022-10-03 17:46:57.960,48.95
2022-10-03 17:46:58.962,50.3
2022-10-03 17:46:59.964,48.78
2022-10-03 17:47:00.966,48.8
2022-10-03 17:47:01.969,49.49
2022-10-03 17:47:02.970,50.72
2022-10-03 17:47:03.973,51.66
2022-10-03 17:47:04.975,54.48
2022-10-03 17:47:05.977,53.85
2022-10-03 17:47:06.979,53.77
2022-10-03 17:47:07.981,55.6
2022-10-03 17:47:08.983,54.99
2022-10-03 17:47:09.986,55.33
2022-10-03 17:47:10.988,58.15
2022-10-03 17:47:11.990,59.55
2022-10-03 17:47:12.992,61.46
2022-10-03 17:47:13.994,58.4
2022-10-03 17:47:14.996,56.85
2022-10-03 17:47:15.998,55.2
2022-10-03 17:47:17.000,53.66
2022-10-03 17:47:18.003,53.51
2022-10-03 17:47:19.005,51.65
2022-10-03 17:47:20.007,50.12
2022-10-03 17:47:21.009,48.45
2022-10-03 17:47:22.012,50.25
2022-10-03 17:47:23.014,49.1
2022-10-03 17:47:24.016,46.84
2022-10-03 17:47:25.019,49.46
2022-10-03 17:47:26.021,53.58
2022-10-03 17:47:27.023,52.73
2022-10-03 17:47:28.025,53.16
2022-10-03 17:47:29.027,53.84
2022-10-03 17:47:30.029,49.69
2022-10-03 17:47:31.032,52.52
2022-10-03 17:47:32.034,49.86
2022-10-03 17:47:33.036,55.04
2022-10-03 17:47:34.038,55.05
2022-10-03 17:47:35.040,56.06
2022-10-03 17:47:36.042,56.61
2022-10-03 17:47:37.044,59.48
2022-10-03 17:47:38.046,60.36
2022-10-03 17:47:39.048,52.8
2022-10-03 17:47:40.050,53.77
2022-10-03 17:47:41.053,59.07
2022-10-03 17:47:42.055,61.08
2022-10-03 17:47:43.057,64.31
2022-10-03 17:47:44.059,66.78
2022-10-03 17:47:45.061,69.08
2022-10-03 17:47:46.062,70.14
2022-10-03 17:47:47.065,69.19
2022-10-03 17:47:48.067,65.65
2022-10-03 17:47:49.069,62.7
2022-10-03 17:47:50.071,61.46
2022-10-03 17:47:51.073,58.66
2022-10-03 17:47:52.075,56.12
2022-10-03 17:47:53.077,55.17
2022-10-03 17:47:54.079,54.5
2022-10-03 17:47:55.081,52.51
2022-10-03 17:47:56.084,50.77
2022-10-03 17:47:57.086,53.89
2022-10-03 17:47:58.088,50.97
2022-10-03 17:47:59.091,53.9
2022-10-03 17:48:00.093,51.44
2022-10-03 17:48:01.096,49.42
2022-10-03 17:48:02.098,49.06
2022-10-03 17:48:03.100,50.47
2022-10-03 17:48:04.103,52.82
2022-10-03 17:48:05.105,49.72
2022-10-03 17:48:06.107,51.83
2022-10-03 17:48:07.109,50.87
2022-10-03 17:48:08.111,50.16
2022-10-03 17:48:09.113,48.41
2022-10-03 17:48:10.116,46.93
2022-10-03 17:48:11.118,47.79
2022-10-03 17:48:12.120,48.85
2022-10-03 17:48:13.123,47.08
2022-10-03 17:48:14.124,47.15
2022-10-03 17:48:15.126,49.61
2022-10-03 17:48:16.128,48.0
2022-10-03 17:48:17.131,48.74
2022-10-03 17:48:18.133,48.74
2022-10-03 17:48:19.135,49.23
2022-10-03 17:48:20.137,48.68
2022-10-03 17:48:21.139,48.21
2022-10-03 17:48:22.142,51.35
2022-10-03 17:48:23.144,51.03
2022-10-03 17:48:24.146,51.06
2022-10-03 17:48:25.149,47.49
2022-10-03 17:48:26.151,48.17
2022-10-03 17:48:27.153,49.71
2022-10-03 17:48:28.156,47.3
2022-10-03 17:48:29.158,46.73
2022-10-03 17:48:30.160,47.85
2022-10-03 17:48:31.162,48.95
2022-10-03 17:48:32.164,50.32
2022-10-03 17:48:33.167,47.63
2022-10-03 17:48:34.169,46.62
2022-10-03 17:48:35.170,48.85
2022-10-03 17:48:36.172,51.38
2022-10-03 17:48:37.175,48.64
2022-10-03 17:48:38.177,48.5
2022-10-03 17:48:39.179,45.6
2022-10-03 17:48:40.182,46.57
2022-10-03 17:48:41.184,47.39
2022-10-03 17:48:42.186,47.91
2022-10-03 17:48:43.188,46.57
2022-10-03 17:48:44.190,47.98
2022-10-03 17:48:45.193,46.43
2022-10-03 17:48:46.195,47.95
2022-10-03 17:48:47.197,47.3
2022-10-03 17:48:48.199,46.51
2022-10-03 17:48:49.202,46.79
2022-10-03 17:48:50.204,46.26
2022-10-03 17:48:51.207,48.6
2022-10-03 17:48:52.209,52.71
2022-10-03 17:48:53.211,48.52
2022-10-03 17:48:54.213,50.87
2022-10-03 17:48:55.216,48.76
2022-10-03 17:48:56.218,48.04
2022-10-03 17:48:57.220,47.04
2022-10-03 17:48:58.222,48.59
2022-10-03 17:48:59.224,53.04
2022-10-03 17:49:00.226,52.31
2022-10-03 17:49:01.229,51.16
2022-10-03 17:49:02.231,48.91
2022-10-03 17:49:03.233,52.91
2022-10-03 17:49:04.235,53.53
2022-10-03 17:49:05.238,53.59
2022-10-03 17:49:06.240,55.79
2022-10-03 17:49:07.242,58.33
2022-10-03 17:49:08.245,61.5
2022-10-03 17:49:09.247,64.59
2022-10-03 17:49:10.249,63.56
2022-10-03 17:49:11.251,59.35
2022-10-03 17:49:12.253,56.53
2022-10-03 17:49:13.256,53.49
2022-10-03 17:49:14.258,48.32
2022-10-03 17:49:15.260,50.8
2022-10-03 17:49:16.263,51.01
2022-10-03 17:49:17.265,51.66
2022-10-03 17:49:18.267,48.09
2022-10-03 17:49:19.270,46.75
2022-10-03 17:49:20.272,48.52
2022-10-03 17:49:21.274,48.8
2022-10-03 17:49:22.276,49.29
2022-10-03 17:49:23.278,48.6
2022-10-03 17:49:24.280,48.66
2022-10-03 17:49:25.283,46.55
2022-10-03 17:49:26.285,47.66
2022-10-03 17:49:27.287,50.36
2022-10-03 17:49:28.289,46.62
2022-10-03 17:49:29.292,47.73
2022-10-03 17:49:30.294,48.43
2022-10-03 17:49:31.297,46.24
2022-10-03 17:49:32.299,47.78
2022-10-03 17:49:33.301,49.27
2022-10-03 17:49:34.304,48.55
2022-10-03 17:49:35.306,50.07
2022-10-03 17:49:36.308,50.4
2022-10-03 17:49:37.310,50.56
2022-10-03 17:49:38.312,51.2
2022-10-03 17:49:39.314,48.34
2022-10-03 17:49:40.316,48.27
2022-10-03 17:49:41.319,54.43
2022-10-03 17:49:42.321,47.4
2022-10-03 17:49:43.324,48.71
2022-10-03 17:49:44.326,52.12
2022-10-03 17:49:45.329,49.27
2022-10-03 17:49:46.331,50.34
2022-10-03 17:49:47.333,51.65
2022-10-03 17:49:48.335,52.66
2022-10-03 17:49:49.338,50.06
2022-10-03 17:49:50.340,49.85
2022-10-03 17:49:51.342,51.64
2022-10-03 17:49:52.344,47.73
2022-10-03 17:49:53.346,53.49
2022-10-03 17:49:54.348,50.59
2022-10-03 17:49:55.350,48.12
2022-10-03 17:49:56.352,49.11
2022-10-03 17:49:57.355,50.68
2022-10-03 17:49:58.357,47.44
2022-10-03 17:49:59.360,49.05
2022-10-03 17:50:00.362,48.56
2022-10-03 17:50:01.365,51.22
2022-10-03 17:50:02.367,52.71
2022-10-03 17:50:03.369,57.04
2022-10-03 17:50:04.372,58.33
2022-10-03 17:50:05.374,56.82
2022-10-03 17:50:06.376,56.53
2022-10-03 17:50:07.379,56.09
2022-10-03 17:50:08.381,54.48
2022-10-03 17:50:09.383,53.75
2022-10-03 17:50:10.386,51.48
2022-10-03 17:50:11.388,50.57
2022-10-03 17:50:12.390,48.96
2022-10-03 17:50:13.392,47.94
2022-10-03 17:50:14.394,49.24
2022-10-03 17:50:15.396,48.21
2022-10-03 17:50:16.398,46.65
2022-10-03 17:50:17.400,47.77
2022-10-03 17:50:18.402,47.15
2022-10-03 17:50:19.405,46.24
2022-10-03 17:50:20.407,45.02
2022-10-03 17:50:21.410,47.11
2022-10-03 17:50:22.412,46.63
2022-10-03 17:50:23.414,46.82
2022-10-03 17:50:24.416,46.41
2022-10-03 17:50:25.418,46.47
2022-10-03 17:50:26.421,46.31
2022-10-03 17:50:27.423,46.44
2022-10-03 17:50:28.425,47.95
2022-10-03 17:50:29.428,46.88
2022-10-03 17:50:30.430,47.8
2022-10-03 17:50:31.433,50.03
2022-10-03 17:50:32.435,49.1
2022-10-03 17:50:33.438,51.97
2022-10-03 17:50:34.440,48.35
2022-10-03 17:50:35.443,47.01
2022-10-03 17:50:36.444,48.73
2022-10-03 17:50:37.447,52.39
2022-10-03 17:50:38.450,50.83
2022-10-03 17:50:39.452,51.63
2022-10-03 17:50:40.454,51.54
2022-10-03 17:50:41.456,50.42
2022-10-03 17:50:42.458,52.62
2022-10-03 17:50:43.461,53.54
2022-10-03 17:50:44.464,52.43
2022-10-03 17:50:45.466,49.37
2022-10-03 17:50:46.469,48.46
2022-10-03 17:50:47.471,49.07
2022-10-03 17:50:48.474,50.58
2022-10-03 17:50:49.476,51.25
2022-10-03 17:50:50.479,49.09
2022-10-03 17:50:51.481,50.51
2022-10-03 17:50:52.483,48.46
2022-10-03 17:50:53.485,46.85
2022-10-03 17:50:54.487,49.7
2022-10-03 17:50:55.490,48.31
2022-10-03 17:50:56.492,50.2
2022-10-03 17:50:57.495,47.07
2022-10-03 17:50:58.497,51.14
2022-10-03 17:50:59.499,58.24
2022-10-03 17:51:00.501,54.4
2022-10-03 17:51:01.503,47.68
2022-10-03 17:51:02.506,49.8
2022-10-03 17:51:03.507,47.49
2022-10-03 17:51:04.509,47.23
2022-10-03 17:51:05.511,48.68
2022-10-03 17:51:06.514,46.54
2022-10-03 17:51:07.517,47.06
2022-10-03 17:51:08.519,48.0
2022-10-03 17:51:09.521,49.49
2022-10-03 17:51:10.523,49.13
2022-10-03 17:51:11.526,51.84
2022-10-03 17:51:12.527,50.68
2022-10-03 17:51:13.530,49.65
2022-10-03 17:51:14.532,49.39
2022-10-03 17:51:15.534,48.1
2022-10-03 17:51:16.537,49.12
2022-10-03 17:51:17.539,51.63
2022-10-03 17:51:18.542,52.12
2022-10-03 17:51:19.544,54.02
2022-10-03 17:51:20.546,55.45
2022-10-03 17:51:21.548,59.54
2022-10-03 17:51:22.550,62.35
2022-10-03 17:51:23.553,66.14
2022-10-03 17:51:24.555,68.09
2022-10-03 17:51:25.557,65.4
2022-10-03 17:51:26.559,60.63
2022-10-03 17:51:27.561,58.61
2022-10-03 17:51:28.563,54.48
2022-10-03 17:51:29.566,52.87
2022-10-03 17:51:30.568,50.12
2022-10-03 17:51:31.570,49.25
2022-10-03 17:51:32.573,51.61
2022-10-03 17:51:33.575,46.4
2022-10-03 17:51:34.577,47.97
2022-10-03 17:51:35.579,49.61
2022-10-03 17:51:36.581,47.61
2022-10-03 17:51:37.583,46.89
2022-10-03 17:51:38.585,49.13
2022-10-03 17:51:39.587,50.47
2022-10-03 17:51:40.589,51.43
2022-10-03 17:51:41.591,55.87
2022-10-03 17:51:42.593,56.45
2022-10-03 17:51:43.595,54.81
2022-10-03 17:51:44.597,51.26
2022-10-03 17:51:45.599,48.19
2022-10-03 17:51:46.601,48.13
2022-10-03 17:51:47.604,47.43
2022-10-03 17:51:48.606,46.78
2022-10-03 17:51:49.608,52.01
2022-10-03 17:51:50.610,49.6
2022-10-03 17:51:51.612,48.97
2022-10-03 17:51:52.614,49.2
2022-10-03 17:51:53.616,48.47
2022-10-03 17:51:54.618,50.4
2022-10-03 17:51:55.620,55.68
2022-10-03 17:51:56.622,50.74
2022-10-03 17:51:57.624,49.43
2022-10-03 17:51:58.626,53.27
2022-10-03 17:51:59.628,50.31
2022-10-03 17:52:00.631,55.46
2022-10-03 17:52:01.632,58.1
2022-10-03 17:52:02.634,50.27
2022-10-03 17:52:03.637,50.24
2022-10-03 17:52:04.638,49.97
2022-10-03 17:52:05.641,46.83
2022-10-03 17:52:06.643,47.48
2022-10-03 17:52:07.645,49.89
2022-10-03 17:52:08.647,47.0
2022-10-03 17:52:09.650,48.03
2022-10-03 17:52:10.652,46.52
2022-10-03 17:52:11.655,52.58
2022-10-03 17:52:12.657,50.3
2022-10-03 17:52:13.659,50.23
2022-10-03 17:52:14.661,44.31
2022-10-03 17:52:15.664,45.37
2022-10-03 17:52:16.666,45.47
2022-10-03 17:52:17.668,47.42
2022-10-03 17:52:18.670,43.67
2022-10-03 17:52:19.672,44.45
2022-10-03 17:52:20.674,44.22
2022-10-03 17:52:21.676,43.07
2022-10-03 17:52:22.678,43.71
2022-10-03 17:52:23.681,44.3
2022-10-03 17:52:24.683,44.01
2022-10-03 17:52:25.685,43.16
2022-10-03 17:52:26.687,44.86
2022-10-03 17:52:27.690,43.54
2022-10-03 17:52:28.692,47.45
2022-10-03 17:52:29.695,43.35
2022-10-03 17:52:30.697,45.61
2022-10-03 17:52:31.699,49.35
2022-10-03 17:52:32.701,44.14
2022-10-03 17:52:33.704,44.78
2022-10-03 17:52:34.706,45.89
2022-10-03 17:52:35.708,46.58
2022-10-03 17:52:36.710,47.92
2022-10-03 17:52:37.712,44.78
2022-10-03 17:52:38.714,47.4
2022-10-03 17:52:39.716,45.6
2022-10-03 17:52:40.719,45.41
2022-10-03 17:52:41.721,44.91
2022-10-03 17:52:42.723,44.74
2022-10-03 17:52:43.725,50.13
2022-10-03 17:52:44.728,49.86
2022-10-03 17:52:45.730,47.38
2022-10-03 17:52:46.732,47.72
2022-10-03 17:52:47.734,48.0
2022-10-03 17:52:48.736,49.59
2022-10-03 17:52:49.739,49.28
2022-10-03 17:52:50.741,47.94
2022-10-03 17:52:51.744,48.75
2022-10-03 17:52:52.746,47.99
2022-10-03 17:52:53.748,48.21
2022-10-03 17:52:54.750,47.08
2022-10-03 17:52:55.753,47.65
2022-10-03 17:52:56.755,52.35
2022-10-03 17:52:57.758,50.93
2022-10-03 17:52:58.760,47.13
2022-10-03 17:52:59.763,49.73
2022-10-03 17:53:00.766,50.03
2022-10-03 17:53:01.768,48.74
2022-10-03 17:53:02.770,49.27
2022-10-03 17:53:03.772,48.71
2022-10-03 17:53:04.775,49.1
2022-10-03 17:53:05.777,51.61
2022-10-03 17:53:06.779,52.08
2022-10-03 17:53:07.782,52.58
2022-10-03 17:53:08.784,53.78
2022-10-03 17:53:09.786,52.33
2022-10-03 17:53:10.788,52.27
2022-10-03 17:53:11.790,58.12
2022-10-03 17:53:12.793,58.12
2022-10-03 17:53:13.795,54.2
2022-10-03 17:53:14.797,51.85
2022-10-03 17:53:15.799,49.45
2022-10-03 17:53:16.802,51.65
2022-10-03 17:53:17.805,51.6
2022-10-03 17:53:18.807,52.14
2022-10-03 17:53:19.810,54.74
2022-10-03 17:53:20.812,56.62
2022-10-03 17:53:21.814,55.98
2022-10-03 17:53:22.817,55.4
2022-10-03 17:53:23.819,53.01
2022-10-03 17:53:24.822,51.57
2022-10-03 17:53:25.824,51.3
2022-10-03 17:53:26.826,49.8
2022-10-03 17:53:27.829,49.35
2022-10-03 17:53:28.831,48.34
2022-10-03 17:53:29.834,49.67
2022-10-03 17:53:30.836,51.0
2022-10-03 17:53:31.837,50.08
2022-10-03 17:53:32.840,52.35
2022-10-03 17:53:33.842,50.79
2022-10-03 17:53:34.844,51.17
2022-10-03 17:53:35.846,49.31
2022-10-03 17:53:36.848,53.04
2022-10-03 17:53:37.851,52.35
2022-10-03 17:53:38.853,56.28
2022-10-03 17:53:39.856,53.57
2022-10-03 17:53:40.858,52.36
2022-10-03 17:53:41.860,53.08
2022-10-03 17:53:42.862,54.26
2022-10-03 17:53:43.864,53.92
2022-10-03 17:53:44.866,55.43
2022-10-03 17:53:45.869,57.51
2022-10-03 17:53:46.871,58.79
2022-10-03 17:53:47.873,61.83
2022-10-03 17:53:48.875,61.6
2022-10-03 17:53:49.878,58.49
2022-10-03 17:53:50.880,56.2
2022-10-03 17:53:51.882,54.78
2022-10-03 17:53:52.884,55.32
2022-10-03 17:53:53.887,51.29
2022-10-03 17:53:54.889,51.38
2022-10-03 17:53:55.892,53.1
2022-10-03 17:53:56.894,52.61
2022-10-03 17:53:57.897,47.9
2022-10-03 17:53:58.898,47.14
2022-10-03 17:53:59.901,50.49
2022-10-03 17:54:00.903,52.2
2022-10-03 17:54:01.905,48.71
2022-10-03 17:54:02.907,48.57
2022-10-03 17:54:03.909,48.43
2022-10-03 17:54:04.912,47.56
2022-10-03 17:54:05.914,48.35
2022-10-03 17:54:06.916,49.66
2022-10-03 17:54:07.918,49.73
2022-10-03 17:54:08.921,53.53
2022-10-03 17:54:09.923,51.03
2022-10-03 17:54:10.925,51.14
2022-10-03 17:54:11.928,50.26
2022-10-03 17:54:12.930,51.51
2022-10-03 17:54:13.932,52.51
2022-10-03 17:54:14.935,54.02
2022-10-03 17:54:15.937,53.91
2022-10-03 17:54:16.940,52.58
2022-10-03 17:54:17.942,53.27
2022-10-03 17:54:18.945,52.2
2022-10-03 17:54:19.947,49.7
2022-10-03 17:54:20.949,50.43
2022-10-03 17:54:21.952,48.65
2022-10-03 17:54:22.954,51.59
2022-10-03 17:54:23.956,48.36
2022-10-03 17:54:24.958,49.21
2022-10-03 17:54:25.961,49.64
2022-10-03 17:54:26.963,51.72
2022-10-03 17:54:27.965,47.59
2022-10-03 17:54:28.968,49.98
2022-10-03 17:54:29.970,48.89
2022-10-03 17:54:30.973,49.3
2022-10-03 17:54:31.975,46.96
2022-10-03 17:54:32.977,47.98
2022-10-03 17:54:33.979,46.93
2022-10-03 17:54:34.981,46.14
2022-10-03 17:54:35.984,49.22
2022-10-03 17:54:36.986,45.89
2022-10-03 17:54:37.988,47.68
2022-10-03 17:54:38.991,51.26
2022-10-03 17:54:39.993,47.37
2022-10-03 17:54:40.995,47.65
2022-10-03 17:54:41.997,50.5
2022-10-03 17:54:43.000,49.29
2022-10-03 17:54:44.002,47.52
2022-10-03 17:54:45.004,48.26
2022-10-03 17:54:46.007,47.56
2022-10-03 17:54:47.010,49.5
2022-10-03 17:54:48.012,49.01
2022-10-03 17:54:49.015,50.44
2022-10-03 17:54:50.017,55.38
2022-10-03 17:54:51.019,51.9
2022-10-03 17:54:52.022,48.54
2022-10-03 17:54:53.023,51.88
2022-10-03 17:54:54.026,50.84
2022-10-03 17:54:55.028,49.3
2022-10-03 17:54:56.030,49.1
2022-10-03 17:54:57.032,48.89
2022-10-03 17:54:58.034,53.51
2022-10-03 17:54:59.036,51.7
2022-10-03 17:55:00.038,49.52
2022-10-03 17:55:01.041,47.58
2022-10-03 17:55:02.042,50.27
2022-10-03 17:55:03.045,49.43
2022-10-03 17:55:04.047,52.68
2022-10-03 17:55:05.049,51.74
2022-10-03 17:55:06.051,54.31
2022-10-03 17:55:07.053,48.58
2022-10-03 17:55:08.056,47.81
2022-10-03 17:55:09.058,49.58
2022-10-03 17:55:10.060,50.86
2022-10-03 17:55:11.062,49.57
2022-10-03 17:55:12.065,50.45
2022-10-03 17:55:13.067,53.06
2022-10-03 17:55:14.069,50.77
2022-10-03 17:55:15.071,53.62
2022-10-03 17:55:16.074,51.25
2022-10-03 17:55:17.076,50.1
2022-10-03 17:55:18.078,48.11
2022-10-03 17:55:19.080,48.79
2022-10-03 17:55:20.083,49.05
2022-10-03 17:55:21.085,48.43
2022-10-03 17:55:22.087,51.12
2022-10-03 17:55:23.090,48.05
2022-10-03 17:55:24.092,51.62
2022-10-03 17:55:25.095,52.1
2022-10-03 17:55:26.097,48.84
2022-10-03 17:55:27.100,53.16
2022-10-03 17:55:28.102,53.37
2022-10-03 17:55:29.105,52.66
2022-10-03 17:55:30.107,54.21
2022-10-03 17:55:31.110,50.88
2022-10-03 17:55:32.112,54.58
2022-10-03 17:55:33.115,51.79
2022-10-03 17:55:34.117,53.84
2022-10-03 17:55:35.120,54.18
2022-10-03 17:55:36.122,53.34
2022-10-03 17:55:37.125,52.8
2022-10-03 17:55:38.127,54.97
2022-10-03 17:55:39.130,51.96
2022-10-03 17:55:40.132,55.47
2022-10-03 17:55:41.134,55.98
2022-10-03 17:55:42.137,52.69
2022-10-03 17:55:43.139,50.9
2022-10-03 17:55:44.141,51.26
2022-10-03 17:55:45.143,49.84
2022-10-03 17:55:46.146,53.54
2022-10-03 17:55:47.148,54.47
2022-10-03 17:55:48.150,51.0
2022-10-03 17:55:49.153,51.81
2022-10-03 17:55:50.155,53.73
2022-10-03 17:55:51.158,52.53
2022-10-03 17:55:52.160,51.13
2022-10-03 17:55:53.162,50.75
2022-10-03 17:55:54.165,51.08
2022-10-03 17:55:55.167,49.06
2022-10-03 17:55:56.169,49.14
2022-10-03 17:55:57.171,49.72
2022-10-03 17:55:58.174,48.85
2022-10-03 17:55:59.176,53.02
2022-10-03 17:56:00.178,48.4
2022-10-03 17:56:01.187,47.71
2022-10-03 17:56:02.189,49.56
2022-10-03 17:56:03.192,48.0
2022-10-03 17:56:04.195,49.18
2022-10-03 17:56:05.197,52.46
2022-10-03 17:56:06.200,53.96
2022-10-03 17:56:07.202,48.6
2022-10-03 17:56:08.204,48.22
2022-10-03 17:56:09.206,48.35
2022-10-03 17:56:10.209,48.5
2022-10-03 17:56:11.211,49.6
2022-10-03 17:56:12.213,47.9
2022-10-03 17:56:13.215,47.65
2022-10-03 17:56:14.218,49.58
2022-10-03 17:56:15.220,49.54
2022-10-03 17:56:16.222,47.06
2022-10-03 17:56:17.225,49.53
2022-10-03 17:56:18.227,49.37
2022-10-03 17:56:19.230,48.91
2022-10-03 17:56:20.232,47.61
2022-10-03 17:56:21.233,45.35
2022-10-03 17:56:22.236,45.15
2022-10-03 17:56:23.238,47.78
2022-10-03 17:56:24.239,48.65
2022-10-03 17:56:25.242,45.55
2022-10-03 17:56:26.244,47.04
2022-10-03 17:56:27.246,46.84
2022-10-03 17:56:28.248,46.7
2022-10-03 17:56:29.251,49.69
2022-10-03 17:56:30.252,48.05
2022-10-03 17:56:31.255,48.37
2022-10-03 17:56:32.257,49.86
2022-10-03 17:56:33.259,48.39
2022-10-03 17:56:34.262,50.1
2022-10-03 17:56:35.264,51.56
2022-10-03 17:56:36.266,50.54
2022-10-03 17:56:37.267,54.11
2022-10-03 17:56:38.269,55.6
2022-10-03 17:56:39.270,54.3
2022-10-03 17:56:40.272,50.83
2022-10-03 17:56:41.273,48.55
2022-10-03 17:56:42.275,46.45
2022-10-03 17:56:43.277,45.25
2022-10-03 17:56:44.280,45.12
2022-10-03 17:56:45.282,47.19
2022-10-03 17:56:46.284,47.84
2022-10-03 17:56:47.287,46.52
2022-10-03 17:56:48.289,47.6
2022-10-03 17:56:49.291,46.92
2022-10-03 17:56:50.293,45.25
2022-10-03 17:56:51.295,45.5
2022-10-03 17:56:52.297,50.3
2022-10-03 17:56:53.299,53.04
2022-10-03 17:56:54.301,49.51
2022-10-03 17:56:55.303,47.22
2022-10-03 17:56:56.305,47.1
2022-10-03 17:56:57.307,49.98
2022-10-03 17:56:58.310,46.74
2022-10-03 17:56:59.312,52.76
2022-10-03 17:57:00.314,53.7
2022-10-03 17:57:01.316,49.24
2022-10-03 17:57:02.318,47.67
2022-10-03 17:57:03.320,47.5
2022-10-03 17:57:04.322,48.51
2022-10-03 17:57:05.325,48.75
2022-10-03 17:57:06.327,47.17
2022-10-03 17:57:07.329,45.25
2022-10-03 17:57:08.332,48.31
2022-10-03 17:57:09.334,49.29
2022-10-03 17:57:10.336,51.49
2022-10-03 17:57:11.338,49.15
2022-10-03 17:57:12.340,51.21
2022-10-03 17:57:13.343,54.42
2022-10-03 17:57:14.345,49.61
2022-10-03 17:57:15.347,49.81
2022-10-03 17:57:16.349,49.71
2022-10-03 17:57:17.351,52.04
2022-10-03 17:57:18.353,49.32
2022-10-03 17:57:19.355,49.11
2022-10-03 17:57:20.358,49.31
2022-10-03 17:57:21.360,48.11
2022-10-03 17:57:22.362,52.05
2022-10-03 17:57:23.364,50.77
2022-10-03 17:57:24.366,48.56
2022-10-03 17:57:25.368,48.55
2022-10-03 17:57:26.371,51.15
2022-10-03 17:57:27.373,49.25
2022-10-03 17:57:28.375,49.49
2022-10-03 17:57:29.377,48.81
2022-10-03 17:57:30.379,49.13
2022-10-03 17:57:31.382,49.49
2022-10-03 17:57:32.384,50.67
2022-10-03 17:57:33.387,48.72
2022-10-03 17:57:34.389,50.45
2022-10-03 17:57:35.392,49.66
2022-10-03 17:57:36.394,48.48
2022-10-03 17:57:37.396,48.01
2022-10-03 17:57:38.398,50.85
2022-10-03 17:57:39.400,50.41
2022-10-03 17:57:40.402,51.46
2022-10-03 17:57:41.404,51.11
2022-10-03 17:57:42.406,52.86
2022-10-03 17:57:43.408,54.37
2022-10-03 17:57:44.410,51.81
2022-10-03 17:57:45.413,53.29
2022-10-03 17:57:46.415,51.25
2022-10-03 17:57:47.417,53.04
2022-10-03 17:57:48.419,50.56
2022-10-03 17:57:49.421,50.32
2022-10-03 17:57:50.424,51.93
2022-10-03 17:57:51.426,52.02
2022-10-03 17:57:52.428,51.22
2022-10-03 17:57:53.430,52.05
2022-10-03 17:57:54.432,50.34
2022-10-03 17:57:55.435,51.5
2022-10-03 17:57:56.437,49.8
2022-10-03 17:57:57.440,58.83
2022-10-03 17:57:58.442,50.46
2022-10-03 17:57:59.445,49.28
2022-10-03 17:58:00.446,50.73
2022-10-03 17:58:01.449,52.69
2022-10-03 17:58:02.451,53.29
2022-10-03 17:58:03.454,55.23
2022-10-03 17:58:04.456,56.83
2022-10-03 17:58:05.458,59.24
2022-10-03 17:58:06.460,55.02
2022-10-03 17:58:07.463,53.37
2022-10-03 17:58:08.465,57.32
2022-10-03 17:58:09.467,57.25
2022-10-03 17:58:10.470,57.47
2022-10-03 17:58:11.472,56.62
2022-10-03 17:58:12.474,56.05
2022-10-03 17:58:13.477,57.4
2022-10-03 17:58:14.479,57.66
2022-10-03 17:58:15.481,56.28
2022-10-03 17:58:16.483,60.4
2022-10-03 17:58:17.485,61.02
2022-10-03 17:58:18.488,55.2
2022-10-03 17:58:19.490,54.69
2022-10-03 17:58:20.492,54.55
2022-10-03 17:58:21.494,53.64
2022-10-03 17:58:22.497,56.77
2022-10-03 17:58:23.499,62.34
2022-10-03 17:58:24.502,63.15
2022-10-03 17:58:25.504,61.68
2022-10-03 17:58:26.507,65.42
2022-10-03 17:58:27.509,67.72
2022-10-03 17:58:28.512,68.48
2022-10-03 17:58:29.513,64.25
2022-10-03 17:58:30.516,62.09
2022-10-03 17:58:31.518,59.87
2022-10-03 17:58:32.520,55.69
2022-10-03 17:58:33.522,56.36
2022-10-03 17:58:34.525,57.13
2022-10-03 17:58:35.527,55.98
2022-10-03 17:58:36.529,55.51
2022-10-03 17:58:37.531,53.26
2022-10-03 17:58:38.534,55.17
2022-10-03 17:58:39.535,57.56
2022-10-03 17:58:40.538,55.33
2022-10-03 17:58:41.540,50.95
2022-10-03 17:58:42.542,52.16
2022-10-03 17:58:43.544,56.75
2022-10-03 17:58:44.547,54.63
2022-10-03 17:58:45.549,53.66
2022-10-03 17:58:46.552,53.46
2022-10-03 17:58:47.554,49.81
2022-10-03 17:58:48.557,49.76
2022-10-03 17:58:49.559,51.08
2022-10-03 17:58:50.561,52.97
2022-10-03 17:58:51.564,53.2
2022-10-03 17:58:52.566,53.27
2022-10-03 17:58:53.568,54.31
2022-10-03 17:58:54.570,48.53
2022-10-03 17:58:55.572,52.43
2022-10-03 17:58:56.574,46.95
2022-10-03 17:58:57.577,49.57
2022-10-03 17:58:58.579,49.18
2022-10-03 17:58:59.582,51.58
2022-10-03 17:59:00.584,52.18
2022-10-03 17:59:01.586,52.29
2022-10-03 17:59:02.588,49.92
2022-10-03 17:59:03.591,48.42
2022-10-03 17:59:04.593,47.43
2022-10-03 17:59:05.595,50.65
2022-10-03 17:59:06.598,49.24
2022-10-03 17:59:07.600,49.39
2022-10-03 17:59:08.603,49.94
2022-10-03 17:59:09.605,50.77
2022-10-03 17:59:10.607,54.61
2022-10-03 17:59:11.609,57.08
2022-10-03 17:59:12.611,49.83
2022-10-03 17:59:13.614,56.67
2022-10-03 17:59:14.616,51.38
2022-10-03 17:59:15.618,57.27
2022-10-03 17:59:16.621,54.63
2022-10-03 17:59:17.623,51.86
2022-10-03 17:59:18.626,48.73
2022-10-03 17:59:19.628,48.36
2022-10-03 17:59:20.630,53.72
2022-10-03 17:59:21.633,55.1
2022-10-03 17:59:22.635,53.21
2022-10-03 17:59:23.637,49.09
2022-10-03 17:59:24.639,48.99
2022-10-03 17:59:25.641,47.59
2022-10-03 17:59:26.644,52.39
2022-10-03 17:59:27.647,50.71
2022-10-03 17:59:28.649,51.94
2022-10-03 17:59:29.652,53.7
2022-10-03 17:59:30.654,54.96
2022-10-03 17:59:31.656,53.16
2022-10-03 17:59:32.658,57.1
2022-10-03 17:59:33.661,51.94
2022-10-03 17:59:34.663,53.23
2022-10-03 17:59:35.665,50.79
2022-10-03 17:59:36.667,52.7
2022-10-03 17:59:37.670,54.36
2022-10-03 17:59:38.672,50.87
2022-10-03 17:59:39.675,50.11
2022-10-03 17:59:40.677,50.3
2022-10-03 17:59:41.679,51.58
2022-10-03 17:59:42.681,54.77
2022-10-03 17:59:43.683,60.64
2022-10-03 17:59:44.685,59.57
2022-10-03 17:59:45.688,57.6
2022-10-03 17:59:46.690,59.54
2022-10-03 17:59:47.692,61.25
2022-10-03 17:59:48.694,64.38
2022-10-03 17:59:49.697,65.92
2022-10-03 17:59:50.699,66.8
2022-10-03 17:59:51.701,65.16
2022-10-03 17:59:52.703,62.71
2022-10-03 17:59:53.705,60.49
2022-10-03 17:59:54.708,59.74
2022-10-03 17:59:55.710,58.01
2022-10-03 17:59:56.712,55.68
2022-10-03 17:59:57.714,54.91
2022-10-03 17:59:58.716,56.28
2022-10-03 17:59:59.719,56.0
2022-10-03 18:00:00.721,57.73
2022-10-03 18:00:01.723,52.64
2022-10-03 18:00:02.726,52.87
2022-10-03 18:00:03.728,51.58
2022-10-03 18:00:04.730,52.33
2022-10-03 18:00:05.733,50.4
2022-10-03 18:00:06.735,50.86
2022-10-03 18:00:07.738,52.18
2022-10-03 18:00:08.740,53.81
2022-10-03 18:00:09.742,53.24
2022-10-03 18:00:10.745,51.48
2022-10-03 18:00:11.747,52.67
2022-10-03 18:00:12.749,52.12
2022-10-03 18:00:13.752,51.61
2022-10-03 18:00:14.754,50.58
2022-10-03 18:00:15.756,48.41
2022-10-03 18:00:16.758,48.9
2022-10-03 18:00:17.761,49.1
2022-10-03 18:00:18.764,53.31
2022-10-03 18:00:19.766,53.65
2022-10-03 18:00:20.768,52.73
2022-10-03 18:00:21.770,51.3
2022-10-03 18:00:22.772,53.27
2022-10-03 18:00:23.774,53.51
2022-10-03 18:00:24.777,49.77
2022-10-03 18:00:25.779,52.89
2022-10-03 18:00:26.781,51.49
2022-10-03 18:00:27.783,46.99
2022-10-03 18:00:28.785,49.12
2022-10-03 18:00:29.787,48.56
2022-10-03 18:00:30.789,50.43
2022-10-03 18:00:31.792,47.61
2022-10-03 18:00:32.794,49.64
2022-10-03 18:00:33.797,50.93
2022-10-03 18:00:34.799,48.1
2022-10-03 18:00:35.801,49.53
2022-10-03 18:00:36.803,47.51
2022-10-03 18:00:37.805,48.58
2022-10-03 18:00:38.808,49.77
2022-10-03 18:00:39.809,51.2
2022-10-03 18:00:40.811,52.02
2022-10-03 18:00:41.814,49.24
2022-10-03 18:00:42.816,48.75
2022-10-03 18:00:43.818,51.38
2022-10-03 18:00:44.821,49.08
2022-10-03 18:00:45.823,49.24
2022-10-03 18:00:46.825,51.44
2022-10-03 18:00:47.828,49.02
2022-10-03 18:00:48.830,51.0
2022-10-03 18:00:49.832,51.05
2022-10-03 18:00:50.834,49.97
2022-10-03 18:00:51.837,51.49
2022-10-03 18:00:52.839,50.58
2022-10-03 18:00:53.841,50.53
2022-10-03 18:00:54.843,48.48
2022-10-03 18:00:55.845,49.75
2022-10-03 18:00:56.848,48.82
2022-10-03 18:00:57.850,54.65
2022-10-03 18:00:58.853,55.66
2022-10-03 18:00:59.855,54.56
2022-10-03 18:01:00.857,50.91
2022-10-03 18:01:01.860,50.3
2022-10-03 18:01:02.862,49.24
2022-10-03 18:01:03.864,50.22
2022-10-03 18:01:04.866,48.04
2022-10-03 18:01:05.869,49.47
2022-10-03 18:01:06.871,50.17
2022-10-03 18:01:07.874,48.41
2022-10-03 18:01:08.876,50.52
2022-10-03 18:01:09.879,48.62
2022-10-03 18:01:10.881,47.94
2022-10-03 18:01:11.883,48.87
2022-10-03 18:01:12.885,48.42
2022-10-03 18:01:13.887,47.61
2022-10-03 18:01:14.890,50.48
2022-10-03 18:01:15.892,47.57
2022-10-03 18:01:16.894,51.94
2022-10-03 18:01:17.896,49.37
2022-10-03 18:01:18.899,49.14
2022-10-03 18:01:19.901,49.33
2022-10-03 18:01:20.903,49.56
2022-10-03 18:01:21.905,50.12
2022-10-03 18:01:22.907,50.21
2022-10-03 18:01:23.910,49.39
2022-10-03 18:01:24.912,53.18
2022-10-03 18:01:25.914,54.26
2022-10-03 18:01:26.916,54.37
2022-10-03 18:01:27.919,49.52
2022-10-03 18:01:28.921,52.6
2022-10-03 18:01:29.923,51.56
2022-10-03 18:01:30.926,51.18
2022-10-03 18:01:31.928,52.86
2022-10-03 18:01:32.930,54.2
2022-10-03 18:01:33.932,56.82
2022-10-03 18:01:34.934,55.83
2022-10-03 18:01:35.936,59.48
2022-10-03 18:01:36.938,63.2
2022-10-03 18:01:37.940,59.8
2022-10-03 18:01:38.942,56.74
2022-10-03 18:01:39.945,55.78
2022-10-03 18:01:40.946,53.86
2022-10-03 18:01:41.948,53.02
2022-10-03 18:01:42.951,51.7
2022-10-03 18:01:43.952,51.34
2022-10-03 18:01:44.954,49.73
2022-10-03 18:01:45.956,51.29
2022-10-03 18:01:46.958,50.54
2022-10-03 18:01:47.961,58.55
2022-10-03 18:01:48.962,53.94
2022-10-03 18:01:49.964,52.27
2022-10-03 18:01:50.967,54.33
2022-10-03 18:01:51.969,53.59
2022-10-03 18:01:52.971,53.84
2022-10-03 18:01:53.973,50.46
2022-10-03 18:01:54.975,49.23
2022-10-03 18:01:55.977,48.42
2022-10-03 18:01:56.980,57.16
2022-10-03 18:01:57.982,49.63
2022-10-03 18:01:58.984,48.57
2022-10-03 18:01:59.987,52.29
2022-10-03 18:02:00.989,51.05
2022-10-03 18:02:01.991,49.61
2022-10-03 18:02:02.993,58.14
2022-10-03 18:02:03.995,59.47
2022-10-03 18:02:04.997,55.17
2022-10-03 18:02:05.999,54.63
2022-10-03 18:02:07.001,51.91
2022-10-03 18:02:08.003,52.77
2022-10-03 18:02:09.006,53.9
2022-10-03 18:02:10.008,51.46
2022-10-03 18:02:11.010,54.15
2022-10-03 18:02:12.012,59.88
2022-10-03 18:02:13.015,63.93
2022-10-03 18:02:14.017,65.6
2022-10-03 18:02:15.020,60.63
2022-10-03 18:02:16.021,53.67
2022-10-03 18:02:17.024,53.43
2022-10-03 18:02:18.026,54.07
2022-10-03 18:02:19.028,52.15
2022-10-03 18:02:20.030,51.07
2022-10-03 18:02:21.033,49.24
2022-10-03 18:02:22.035,46.85
2022-10-03 18:02:23.037,48.8
2022-10-03 18:02:24.039,48.98
2022-10-03 18:02:25.041,49.12
2022-10-03 18:02:26.043,47.15
2022-10-03 18:02:27.045,48.95
2022-10-03 18:02:28.048,48.23
2022-10-03 18:02:29.050,49.86
2022-10-03 18:02:30.052,46.48
2022-10-03 18:02:31.055,47.31
2022-10-03 18:02:32.057,46.45
2022-10-03 18:02:33.059,44.99
2022-10-03 18:02:34.061,46.5
2022-10-03 18:02:35.063,53.46
2022-10-03 18:02:36.065,46.76
2022-10-03 18:02:37.068,45.61
2022-10-03 18:02:38.070,46.68
2022-10-03 18:02:39.072,46.17
2022-10-03 18:02:40.075,47.39
2022-10-03 18:02:41.077,49.13
2022-10-03 18:02:42.079,47.08
2022-10-03 18:02:43.082,59.22
2022-10-03 18:02:44.084,52.95
2022-10-03 18:02:45.086,48.8
2022-10-03 18:02:46.088,52.89
2022-10-03 18:02:47.089,47.94
2022-10-03 18:02:48.091,46.56
2022-10-03 18:02:49.093,48.86
2022-10-03 18:02:50.096,50.99
2022-10-03 18:02:51.098,49.22
2022-10-03 18:02:52.101,51.49
2022-10-03 18:02:53.103,48.96
2022-10-03 18:02:54.106,48.43
2022-10-03 18:02:55.108,47.11
2022-10-03 18:02:56.110,49.19
2022-10-03 18:02:57.112,49.21
2022-10-03 18:02:58.115,49.37
2022-10-03 18:02:59.117,49.56
2022-10-03 18:03:00.120,49.07
2022-10-03 18:03:01.122,52.27
2022-10-03 18:03:02.125,53.36
2022-10-03 18:03:03.127,51.94
2022-10-03 18:03:04.130,51.02
2022-10-03 18:03:05.132,48.64
2022-10-03 18:03:06.135,49.02
2022-10-03 18:03:07.137,48.77
2022-10-03 18:03:08.140,49.71
2022-10-03 18:03:09.142,50.6
2022-10-03 18:03:10.143,49.14
2022-10-03 18:03:11.146,47.68
2022-10-03 18:03:12.148,46.37
2022-10-03 18:03:13.150,50.23
2022-10-03 18:03:14.152,54.97
2022-10-03 18:03:15.155,51.93
2022-10-03 18:03:16.157,50.66
2022-10-03 18:03:17.159,51.05
2022-10-03 18:03:18.161,50.37
2022-10-03 18:03:19.164,51.01
2022-10-03 18:03:20.166,47.95
2022-10-03 18:03:21.168,49.67
2022-10-03 18:03:22.170,47.0
2022-10-03 18:03:23.172,45.68
2022-10-03 18:03:24.175,47.26
2022-10-03 18:03:25.177,48.26
2022-10-03 18:03:26.179,49.59
2022-10-03 18:03:27.181,50.96
2022-10-03 18:03:28.184,46.19
2022-10-03 18:03:29.186,47.85
2022-10-03 18:03:30.188,53.79
2022-10-03 18:03:31.191,48.76
2022-10-03 18:03:32.193,52.26
2022-10-03 18:03:33.195,51.17
2022-10-03 18:03:34.198,51.04
2022-10-03 18:03:35.200,51.98
2022-10-03 18:03:36.202,51.32
2022-10-03 18:03:37.204,49.35
2022-10-03 18:03:38.207,51.44
2022-10-03 18:03:39.209,54.0
2022-10-03 18:03:40.211,49.23
2022-10-03 18:03:41.214,49.59
2022-10-03 18:03:42.217,53.28
2022-10-03 18:03:43.219,52.26
2022-10-03 18:03:44.221,52.47
2022-10-03 18:03:45.224,52.13
2022-10-03 18:03:46.226,53.04
2022-10-03 18:03:47.228,54.02
2022-10-03 18:03:48.230,52.9
2022-10-03 18:03:49.232,53.09
2022-10-03 18:03:50.234,54.11
2022-10-03 18:03:51.237,53.56
2022-10-03 18:03:52.239,54.16
2022-10-03 18:03:53.241,53.49
2022-10-03 18:03:54.243,57.56
2022-10-03 18:03:55.245,53.83
2022-10-03 18:03:56.247,53.15
2022-10-03 18:03:57.250,51.04
2022-10-03 18:03:58.252,54.05
2022-10-03 18:03:59.255,52.17
2022-10-03 18:04:00.257,51.27
2022-10-03 18:04:01.259,51.81
2022-10-03 18:04:02.262,52.13
2022-10-03 18:04:03.264,50.15
2022-10-03 18:04:04.266,55.14
2022-10-03 18:04:05.268,51.17
2022-10-03 18:04:06.271,52.72
2022-10-03 18:04:07.272,54.46
2022-10-03 18:04:08.274,56.29
2022-10-03 18:04:09.277,53.41
2022-10-03 18:04:10.279,54.9
2022-10-03 18:04:11.281,53.67
2022-10-03 18:04:12.283,54.6
2022-10-03 18:04:13.286,54.08
2022-10-03 18:04:14.288,54.98
2022-10-03 18:04:15.290,51.88
2022-10-03 18:04:16.293,55.25
2022-10-03 18:04:17.295,52.38
2022-10-03 18:04:18.297,49.15
2022-10-03 18:04:19.300,51.01
2022-10-03 18:04:20.302,49.57
2022-10-03 18:04:21.304,46.21
2022-10-03 18:04:22.306,46.12
2022-10-03 18:04:23.309,46.12
2022-10-03 18:04:24.311,49.01
2022-10-03 18:04:25.313,49.94
2022-10-03 18:04:26.316,58.26
2022-10-03 18:04:27.318,49.53
2022-10-03 18:04:28.320,48.24
2022-10-03 18:04:29.323,51.3
2022-10-03 18:04:30.325,49.0
2022-10-03 18:04:31.327,51.06
2022-10-03 18:04:32.330,50.87
2022-10-03 18:04:33.332,53.38
2022-10-03 18:04:34.335,54.88
2022-10-03 18:04:35.337,55.24
2022-10-03 18:04:36.339,57.65
2022-10-03 18:04:37.342,58.98
2022-10-03 18:04:38.344,57.91
2022-10-03 18:04:39.346,57.05
2022-10-03 18:04:40.348,55.85
2022-10-03 18:04:41.350,51.24
2022-10-03 18:04:42.352,56.03
2022-10-03 18:04:43.355,55.87
2022-10-03 18:04:44.357,56.97
2022-10-03 18:04:45.359,60.25
2022-10-03 18:04:46.362,61.68
2022-10-03 18:04:47.364,58.72
2022-10-03 18:04:48.366,55.59
2022-10-03 18:04:49.369,54.01
2022-10-03 18:04:50.371,52.47
2022-10-03 18:04:51.373,49.08
2022-10-03 18:04:52.376,47.91
2022-10-03 18:04:53.377,50.85
2022-10-03 18:04:54.380,47.6
2022-10-03 18:04:55.382,46.28
2022-10-03 18:04:56.384,48.56
2022-10-03 18:04:57.387,51.0
2022-10-03 18:04:58.389,46.88
2022-10-03 18:04:59.392,49.55
2022-10-03 18:05:00.394,47.6
2022-10-03 18:05:01.396,48.08
2022-10-03 18:05:02.398,47.28
2022-10-03 18:05:03.400,46.34
2022-10-03 18:05:04.403,46.14
2022-10-03 18:05:05.404,46.23
2022-10-03 18:05:06.406,46.29
2022-10-03 18:05:07.409,49.05
2022-10-03 18:05:08.412,46.97
2022-10-03 18:05:09.414,47.17
2022-10-03 18:05:10.416,48.2
2022-10-03 18:05:11.418,47.74
2022-10-03 18:05:12.421,47.16
2022-10-03 18:05:13.423,47.76
2022-10-03 18:05:14.426,57.0
2022-10-03 18:05:15.428,52.48
2022-10-03 18:05:16.431,49.25
2022-10-03 18:05:17.433,48.43
2022-10-03 18:05:18.435,49.05
2022-10-03 18:05:19.438,49.0
2022-10-03 18:05:20.440,51.74
2022-10-03 18:05:21.442,53.25
2022-10-03 18:05:22.444,48.52
2022-10-03 18:05:23.447,48.91
2022-10-03 18:05:24.449,47.8
2022-10-03 18:05:25.451,50.41
2022-10-03 18:05:26.454,47.26
2022-10-03 18:05:27.456,46.72
2022-10-03 18:05:28.458,48.05
2022-10-03 18:05:29.460,49.17
2022-10-03 18:05:30.463,50.7
2022-10-03 18:05:31.465,53.31
2022-10-03 18:05:32.468,49.48
2022-10-03 18:05:33.470,47.75
2022-10-03 18:05:34.472,46.9
2022-10-03 18:05:35.475,48.65
2022-10-03 18:05:36.477,49.39
2022-10-03 18:05:37.479,48.42
2022-10-03 18:05:38.482,48.22
2022-10-03 18:05:39.484,47.46
2022-10-03 18:05:40.486,48.08
2022-10-03 18:05:41.488,47.86
2022-10-03 18:05:42.491,48.86
2022-10-03 18:05:43.493,47.44
2022-10-03 18:05:44.495,49.09
2022-10-03 18:05:45.497,47.75
2022-10-03 18:05:46.500,48.81
2022-10-03 18:05:47.502,47.85
2022-10-03 18:05:48.505,47.07
2022-10-03 18:05:49.507,49.04
2022-10-03 18:05:50.510,49.09
2022-10-03 18:05:51.512,49.5
2022-10-03 18:05:52.514,49.82
2022-10-03 18:05:53.516,49.64
2022-10-03 18:05:54.518,47.88
2022-10-03 18:05:55.521,48.19
2022-10-03 18:05:56.523,47.88
2022-10-03 18:05:57.525,47.58
2022-10-03 18:05:58.527,47.41
2022-10-03 18:05:59.529,47.65
2022-10-03 18:06:00.531,48.53
2022-10-03 18:06:01.534,48.6
2022-10-03 18:06:02.536,46.83
2022-10-03 18:06:03.538,48.31
2022-10-03 18:06:04.541,49.04
2022-10-03 18:06:05.542,50.35
2022-10-03 18:06:06.544,49.46
2022-10-03 18:06:07.546,50.14
2022-10-03 18:06:08.549,50.88
2022-10-03 18:06:09.551,51.12
2022-10-03 18:06:10.553,50.74
2022-10-03 18:06:11.556,49.05
2022-10-03 18:06:12.558,50.73
2022-10-03 18:06:13.560,50.26
2022-10-03 18:06:14.561,51.89
2022-10-03 18:06:15.563,53.84
2022-10-03 18:06:16.566,55.66
2022-10-03 18:06:17.568,57.62
2022-10-03 18:06:18.570,61.72
2022-10-03 18:06:19.572,62.34
2022-10-03 18:06:20.574,60.59
2022-10-03 18:06:21.576,56.91
2022-10-03 18:06:22.578,53.63
2022-10-03 18:06:23.580,50.7
2022-10-03 18:06:24.582,49.5
2022-10-03 18:06:25.584,48.56
2022-10-03 18:06:26.586,47.36
2022-10-03 18:06:27.588,47.93
2022-10-03 18:06:28.591,48.72
2022-10-03 18:06:29.593,52.2
2022-10-03 18:06:30.595,47.71
2022-10-03 18:06:31.598,49.23
2022-10-03 18:06:32.599,49.48
2022-10-03 18:06:33.601,51.52
2022-10-03 18:06:34.604,53.74
2022-10-03 18:06:35.606,53.67
2022-10-03 18:06:36.608,53.49
2022-10-03 18:06:37.610,54.98
2022-10-03 18:06:38.612,58.19
2022-10-03 18:06:39.614,61.13
2022-10-03 18:06:40.617,62.23
2022-10-03 18:06:41.619,60.46
2022-10-03 18:06:42.621,55.91
2022-10-03 18:06:43.624,59.07
2022-10-03 18:06:44.626,55.08
2022-10-03 18:06:45.628,52.4
2022-10-03 18:06:46.630,55.47
2022-10-03 18:06:47.633,52.82
2022-10-03 18:06:48.634,53.95
2022-10-03 18:06:49.637,54.33
2022-10-03 18:06:50.639,54.96
2022-10-03 18:06:51.642,56.97
2022-10-03 18:06:52.644,54.38
2022-10-03 18:06:53.646,57.43
2022-10-03 18:06:54.648,57.05
2022-10-03 18:06:55.650,57.14
2022-10-03 18:06:56.652,53.81
2022-10-03 18:06:57.654,51.94
2022-10-03 18:06:58.657,51.37
2022-10-03 18:06:59.659,50.6
2022-10-03 18:07:00.661,50.11
2022-10-03 18:07:01.663,46.61
2022-10-03 18:07:02.665,47.5
2022-10-03 18:07:03.667,48.26
2022-10-03 18:07:04.670,49.61
2022-10-03 18:07:05.671,47.64
2022-10-03 18:07:06.674,48.77
2022-10-03 18:07:07.676,49.77
2022-10-03 18:07:08.678,46.91
2022-10-03 18:07:09.681,48.79
2022-10-03 18:07:10.683,49.86
2022-10-03 18:07:11.685,49.65
2022-10-03 18:07:12.687,49.06
2022-10-03 18:07:13.690,48.56
2022-10-03 18:07:14.692,48.54
2022-10-03 18:07:15.694,47.48
2022-10-03 18:07:16.696,46.41
2022-10-03 18:07:17.698,47.47
2022-10-03 18:07:18.700,47.23
2022-10-03 18:07:19.703,45.97
2022-10-03 18:07:20.704,48.38
2022-10-03 18:07:21.707,48.04
2022-10-03 18:07:22.709,48.66
2022-10-03 18:07:23.711,48.87
2022-10-03 18:07:24.713,48.19
2022-10-03 18:07:25.715,49.1
2022-10-03 18:07:26.718,49.47
2022-10-03 18:07:27.720,48.18
2022-10-03 18:07:28.722,49.47
2022-10-03 18:07:29.724,48.78
2022-10-03 18:07:30.726,48.81
2022-10-03 18:07:31.729,50.09
2022-10-03 18:07:32.731,52.14
2022-10-03 18:07:33.733,50.54
2022-10-03 18:07:34.736,48.73
2022-10-03 18:07:35.738,48.23
2022-10-03 18:07:36.740,47.76
2022-10-03 18:07:37.742,47.81
2022-10-03 18:07:38.744,47.47
2022-10-03 18:07:39.747,49.05
2022-10-03 18:07:40.749,47.04
2022-10-03 18:07:41.751,47.34
2022-10-03 18:07:42.754,46.79
2022-10-03 18:07:43.756,47.99
2022-10-03 18:07:44.759,47.31
2022-10-03 18:07:45.761,46.37
2022-10-03 18:07:46.763,47.95
2022-10-03 18:07:47.765,47.21
2022-10-03 18:07:48.768,46.49
2022-10-03 18:07:49.771,48.5
2022-10-03 18:07:50.773,51.87
2022-10-03 18:07:51.775,51.92
2022-10-03 18:07:52.777,49.43
2022-10-03 18:07:53.779,47.94
2022-10-03 18:07:54.781,50.83
2022-10-03 18:07:55.784,54.64
2022-10-03 18:07:56.786,49.92
2022-10-03 18:07:57.789,50.02
2022-10-03 18:07:58.791,47.8
2022-10-03 18:07:59.793,47.42
2022-10-03 18:08:00.795,49.78
2022-10-03 18:08:01.797,46.54
2022-10-03 18:08:02.800,48.99
2022-10-03 18:08:03.802,49.78
2022-10-03 18:08:04.805,47.35
2022-10-03 18:08:05.807,47.98
2022-10-03 18:08:06.809,47.32
2022-10-03 18:08:07.812,46.43
2022-10-03 18:08:08.814,48.71
2022-10-03 18:08:09.816,48.86
2022-10-03 18:08:10.819,48.16
2022-10-03 18:08:11.821,47.76
2022-10-03 18:08:12.823,46.47
2022-10-03 18:08:13.825,46.61
2022-10-03 18:08:14.827,46.76
2022-10-03 18:08:15.830,48.32
2022-10-03 18:08:16.832,47.51
2022-10-03 18:08:17.834,47.71
2022-10-03 18:08:18.837,48.68
2022-10-03 18:08:19.839,48.06
2022-10-03 18:08:20.842,46.93
2022-10-03 18:08:21.844,48.54
2022-10-03 18:08:22.846,51.98
2022-10-03 18:08:23.849,46.55
2022-10-03 18:08:24.851,45.37
2022-10-03 18:08:25.853,46.64
2022-10-03 18:08:26.856,45.41
2022-10-03 18:08:27.857,46.05
2022-10-03 18:08:28.860,49.48
2022-10-03 18:08:29.862,48.44
2022-10-03 18:08:30.865,47.11
2022-10-03 18:08:31.867,49.26
2022-10-03 18:08:32.869,48.48
2022-10-03 18:08:33.872,51.31
2022-10-03 18:08:34.874,48.22
2022-10-03 18:08:35.877,55.06
2022-10-03 18:08:36.879,48.67
2022-10-03 18:08:37.881,48.19
2022-10-03 18:08:38.883,49.68
2022-10-03 18:08:39.886,47.86
2022-10-03 18:08:40.888,47.44
2022-10-03 18:08:41.890,46.93
2022-10-03 18:08:42.892,46.44
2022-10-03 18:08:43.894,46.97
2022-10-03 18:08:44.897,46.4
2022-10-03 18:08:45.899,45.59
2022-10-03 18:08:46.901,47.31
2022-10-03 18:08:47.904,45.37
2022-10-03 18:08:48.906,45.29
2022-10-03 18:08:49.908,46.04
2022-10-03 18:08:50.911,46.29
2022-10-03 18:08:51.912,46.21
2022-10-03 18:08:52.915,46.0
2022-10-03 18:08:53.916,47.25
2022-10-03 18:08:54.918,45.37
2022-10-03 18:08:55.920,45.88
2022-10-03 18:08:56.922,48.32
2022-10-03 18:08:57.924,46.57
2022-10-03 18:08:58.926,47.66
2022-10-03 18:08:59.929,47.53
2022-10-03 18:09:00.931,47.79
2022-10-03 18:09:01.934,48.79
2022-10-03 18:09:02.936,48.74
2022-10-03 18:09:03.938,47.87
2022-10-03 18:09:04.940,46.34
2022-10-03 18:09:05.943,49.29
2022-10-03 18:09:06.945,49.77
2022-10-03 18:09:07.947,48.17
2022-10-03 18:09:08.950,49.14
2022-10-03 18:09:09.952,48.53
2022-10-03 18:09:10.954,49.46
2022-10-03 18:09:11.957,51.48
2022-10-03 18:09:12.959,50.26
2022-10-03 18:09:13.961,49.26
2022-10-03 18:09:14.964,47.96
2022-10-03 18:09:15.966,49.55
2022-10-03 18:09:16.968,52.74
2022-10-03 18:09:17.970,49.18
2022-10-03 18:09:18.972,52.06
2022-10-03 18:09:19.974,50.28
2022-10-03 18:09:20.977,51.03
2022-10-03 18:09:21.979,50.23
2022-10-03 18:09:22.982,53.8
2022-10-03 18:09:23.984,51.93
2022-10-03 18:09:24.986,49.29
2022-10-03 18:09:25.989,52.23
2022-10-03 18:09:26.992,56.39
2022-10-03 18:09:27.993,54.88
2022-10-03 18:09:28.996,54.17
2022-10-03 18:09:29.998,55.08
2022-10-03 18:09:31.001,51.31
2022-10-03 18:09:32.003,52.36
2022-10-03 18:09:33.005,49.34
2022-10-03 18:09:34.007,53.28
2022-10-03 18:09:35.010,48.35
2022-10-03 18:09:36.012,58.36
2022-10-03 18:09:37.013,54.58
2022-10-03 18:09:38.016,51.67
2022-10-03 18:09:39.018,54.11
2022-10-03 18:09:40.021,54.87
2022-10-03 18:09:41.023,53.8
2022-10-03 18:09:42.026,54.45
2022-10-03 18:09:43.028,54.13
2022-10-03 18:09:44.030,54.41
2022-10-03 18:09:45.033,55.42
2022-10-03 18:09:46.035,58.76
2022-10-03 18:09:47.037,57.74
2022-10-03 18:09:48.039,58.54
2022-10-03 18:09:49.042,56.89
2022-10-03 18:09:50.044,55.13
2022-10-03 18:09:51.046,53.3
2022-10-03 18:09:52.048,51.63
2022-10-03 18:09:53.051,51.05
2022-10-03 18:09:54.053,49.81
2022-10-03 18:09:55.055,50.0
2022-10-03 18:09:56.057,54.35
2022-10-03 18:09:57.059,51.89
2022-10-03 18:09:58.061,49.52
2022-10-03 18:09:59.064,49.87
2022-10-03 18:10:00.066,51.67
2022-10-03 18:10:01.068,49.59
2022-10-03 18:10:02.070,48.63
2022-10-03 18:10:03.072,49.63
2022-10-03 18:10:04.075,50.01
2022-10-03 18:10:05.077,49.19
2022-10-03 18:10:06.080,48.84
2022-10-03 18:10:07.082,49.35
2022-10-03 18:10:08.084,51.64
2022-10-03 18:10:09.087,50.59
2022-10-03 18:10:10.089,49.2
2022-10-03 18:10:11.092,49.59
2022-10-03 18:10:12.094,47.79
2022-10-03 18:10:13.096,48.12
2022-10-03 18:10:14.098,51.61
2022-10-03 18:10:15.100,46.18
2022-10-03 18:10:16.102,49.99
2022-10-03 18:10:17.105,46.66
2022-10-03 18:10:18.107,49.34
2022-10-03 18:10:19.110,49.82
2022-10-03 18:10:20.112,55.82
2022-10-03 18:10:21.114,51.37
2022-10-03 18:10:22.117,51.34
2022-10-03 18:10:23.119,55.7
2022-10-03 18:10:24.121,52.22
2022-10-03 18:10:25.124,52.86
2022-10-03 18:10:26.126,52.35
2022-10-03 18:10:27.128,51.66
2022-10-03 18:10:28.130,50.68
2022-10-03 18:10:29.132,49.46
2022-10-03 18:10:30.139,49.49
2022-10-03 18:10:31.142,47.76
2022-10-03 18:10:32.144,47.89
2022-10-03 18:10:33.146,47.5
2022-10-03 18:10:34.148,46.29
2022-10-03 18:10:35.150,45.92
2022-10-03 18:10:36.153,47.66
2022-10-03 18:10:37.155,47.94
2022-10-03 18:10:38.157,47.57
2022-10-03 18:10:39.159,47.66
2022-10-03 18:10:40.161,49.32
2022-10-03 18:10:41.164,47.96
2022-10-03 18:10:42.166,49.18
2022-10-03 18:10:43.169,48.52
2022-10-03 18:10:44.171,48.31
2022-10-03 18:10:45.174,49.97
2022-10-03 18:10:46.176,51.52
2022-10-03 18:10:47.179,47.27
2022-10-03 18:10:48.181,49.35
2022-10-03 18:10:49.183,52.41
2022-10-03 18:10:50.185,47.67
2022-10-03 18:10:51.187,49.39
2022-10-03 18:10:52.189,48.46
2022-10-03 18:10:53.191,53.6
2022-10-03 18:10:54.193,50.51
2022-10-03 18:10:55.196,47.84
2022-10-03 18:10:56.198,48.93
2022-10-03 18:10:57.200,48.46
2022-10-03 18:10:58.202,49.73
2022-10-03 18:10:59.204,47.62
2022-10-03 18:11:00.206,48.4
2022-10-03 18:11:01.209,49.51
2022-10-03 18:11:02.211,50.33
2022-10-03 18:11:03.213,47.35
2022-10-03 18:11:04.215,46.77
2022-10-03 18:11:05.217,48.07
2022-10-03 18:11:06.219,47.73
2022-10-03 18:11:07.221,48.64
2022-10-03 18:11:08.223,49.09
2022-10-03 18:11:09.226,49.34
2022-10-03 18:11:10.228,57.97
2022-10-03 18:11:11.230,52.82
2022-10-03 18:11:12.232,51.19
2022-10-03 18:11:13.234,48.58
2022-10-03 18:11:14.235,49.5
2022-10-03 18:11:15.238,51.32
2022-10-03 18:11:16.240,50.16
2022-10-03 18:11:17.242,49.71
2022-10-03 18:11:18.244,48.96
2022-10-03 18:11:19.247,48.82
2022-10-03 18:11:20.249,47.47
2022-10-03 18:11:21.252,49.18
2022-10-03 18:11:22.254,51.24
2022-10-03 18:11:23.256,64.55
2022-10-03 18:11:24.259,55.03
2022-10-03 18:11:25.261,55.01
2022-10-03 18:11:26.263,55.52
2022-10-03 18:11:27.265,52.35
2022-10-03 18:11:28.267,49.22
2022-10-03 18:11:29.269,47.34
2022-10-03 18:11:30.271,47.36
2022-10-03 18:11:31.274,47.06
2022-10-03 18:11:32.276,50.1
2022-10-03 18:11:33.278,48.73
2022-10-03 18:11:34.281,51.3
2022-10-03 18:11:35.283,47.89
2022-10-03 18:11:36.285,48.31
2022-10-03 18:11:37.287,47.82
2022-10-03 18:11:38.289,47.68
2022-10-03 18:11:39.291,50.47
2022-10-03 18:11:40.293,52.85
2022-10-03 18:11:41.295,49.39
2022-10-03 18:11:42.297,48.59
2022-10-03 18:11:43.300,48.79
2022-10-03 18:11:44.301,56.45
2022-10-03 18:11:45.304,55.37
2022-10-03 18:11:46.306,56.98
2022-10-03 18:11:47.308,51.89
2022-10-03 18:11:48.310,50.36
2022-10-03 18:11:49.312,50.96
2022-10-03 18:11:50.315,48.26
2022-10-03 18:11:51.317,52.07
2022-10-03 18:11:52.319,53.26
2022-10-03 18:11:53.321,48.36
2022-10-03 18:11:54.324,49.38
2022-10-03 18:11:55.326,51.93
2022-10-03 18:11:56.328,49.56
2022-10-03 18:11:57.330,48.93
2022-10-03 18:11:58.332,50.66
2022-10-03 18:11:59.334,53.51
2022-10-03 18:12:00.337,50.19
2022-10-03 18:12:01.339,55.35
2022-10-03 18:12:02.340,52.39
2022-10-03 18:12:03.343,56.34
2022-10-03 18:12:04.345,51.7
2022-10-03 18:12:05.347,54.53
2022-10-03 18:12:06.349,53.35
2022-10-03 18:12:07.352,50.5
2022-10-03 18:12:08.354,52.94
2022-10-03 18:12:09.356,48.46
2022-10-03 18:12:10.359,48.93
2022-10-03 18:12:11.361,49.22
2022-10-03 18:12:12.362,54.4
2022-10-03 18:12:13.365,51.61
2022-10-03 18:12:14.367,49.62
2022-10-03 18:12:15.369,50.18
2022-10-03 18:12:16.372,49.4
2022-10-03 18:12:17.374,50.46
2022-10-03 18:12:18.376,51.41
2022-10-03 18:12:19.379,51.64
2022-10-03 18:12:20.381,50.96
2022-10-03 18:12:21.383,50.31
2022-10-03 18:12:22.385,49.18
2022-10-03 18:12:23.387,49.76
2022-10-03 18:12:24.390,52.09
2022-10-03 18:12:25.392,55.56
2022-10-03 18:12:26.393,53.63
2022-10-03 18:12:27.396,54.4
2022-10-03 18:12:28.398,55.38
2022-10-03 18:12:29.400,56.75
2022-10-03 18:12:30.402,57.06
2022-10-03 18:12:31.404,59.15
2022-10-03 18:12:32.406,60.04
2022-10-03 18:12:33.409,59.43
2022-10-03 18:12:34.411,56.08
2022-10-03 18:12:35.413,54.19
2022-10-03 18:12:36.416,53.38
2022-10-03 18:12:37.418,52.97
2022-10-03 18:12:38.420,53.6
2022-10-03 18:12:39.422,50.5
2022-10-03 18:12:40.425,48.99
2022-10-03 18:12:41.427,51.36
2022-10-03 18:12:42.429,47.8
2022-10-03 18:12:43.431,46.49
2022-10-03 18:12:44.433,47.24
2022-10-03 18:12:45.435,45.96
2022-10-03 18:12:46.438,47.14
2022-10-03 18:12:47.440,47.4
2022-10-03 18:12:48.442,45.86
2022-10-03 18:12:49.444,47.17
2022-10-03 18:12:50.446,46.52
2022-10-03 18:12:51.449,47.12
2022-10-03 18:12:52.451,48.03
2022-10-03 18:12:53.453,45.83
2022-10-03 18:12:54.455,46.02
2022-10-03 18:12:55.458,48.07
2022-10-03 18:12:56.460,47.13
2022-10-03 18:12:57.462,45.54
2022-10-03 18:12:58.464,46.97
2022-10-03 18:12:59.467,46.53
2022-10-03 18:13:00.469,46.15
2022-10-03 18:13:01.472,46.76
2022-10-03 18:13:02.474,46.23
2022-10-03 18:13:03.477,51.47
2022-10-03 18:13:04.479,46.54
2022-10-03 18:13:05.481,48.49
2022-10-03 18:13:06.483,46.86
2022-10-03 18:13:07.485,50.11
2022-10-03 18:13:08.487,47.5
2022-10-03 18:13:09.489,48.77
2022-10-03 18:13:10.492,52.3
2022-10-03 18:13:11.494,50.85
2022-10-03 18:13:12.496,49.08
2022-10-03 18:13:13.498,48.21
2022-10-03 18:13:14.500,49.6
2022-10-03 18:13:15.502,47.54
2022-10-03 18:13:16.505,47.08
2022-10-03 18:13:17.507,46.46
2022-10-03 18:13:18.509,45.38
2022-10-03 18:13:19.512,52.71
2022-10-03 18:13:20.514,46.4
2022-10-03 18:13:21.516,48.35
2022-10-03 18:13:22.519,50.8
2022-10-03 18:13:23.521,45.67
2022-10-03 18:13:24.524,45.78
2022-10-03 18:13:25.526,46.15
2022-10-03 18:13:26.528,47.96
2022-10-03 18:13:27.531,48.12
2022-10-03 18:13:28.533,46.79
2022-10-03 18:13:29.535,45.68
2022-10-03 18:13:30.537,47.18
2022-10-03 18:13:31.539,46.43
2022-10-03 18:13:32.542,47.6
2022-10-03 18:13:33.544,46.07
2022-10-03 18:13:34.546,48.5
2022-10-03 18:13:35.548,47.69
2022-10-03 18:13:36.550,47.95
2022-10-03 18:13:37.553,47.35
2022-10-03 18:13:38.555,46.32
2022-10-03 18:13:39.558,46.79
2022-10-03 18:13:40.560,45.53
2022-10-03 18:13:41.562,46.86
2022-10-03 18:13:42.564,46.16
2022-10-03 18:13:43.566,48.54
2022-10-03 18:13:44.569,47.31
2022-10-03 18:13:45.571,48.73
2022-10-03 18:13:46.573,51.42
2022-10-03 18:13:47.576,49.55
2022-10-03 18:13:48.578,48.52
2022-10-03 18:13:49.580,48.97
2022-10-03 18:13:50.582,48.7
2022-10-03 18:13:51.584,49.59
2022-10-03 18:13:52.587,47.97
2022-10-03 18:13:53.589,51.66
2022-10-03 18:13:54.591,51.94
2022-10-03 18:13:55.594,50.98
2022-10-03 18:13:56.596,51.61
2022-10-03 18:13:57.598,50.4
2022-10-03 18:13:58.600,52.92
2022-10-03 18:13:59.603,51.59
2022-10-03 18:14:00.605,52.35
2022-10-03 18:14:01.607,52.23
2022-10-03 18:14:02.609,50.79
2022-10-03 18:14:03.612,50.75
2022-10-03 18:14:04.614,52.02
2022-10-03 18:14:05.617,50.82
2022-10-03 18:14:06.619,49.24
2022-10-03 18:14:07.621,48.06
2022-10-03 18:14:08.623,53.31
2022-10-03 18:14:09.626,53.88
2022-10-03 18:14:10.628,52.29
2022-10-03 18:14:11.630,48.22
2022-10-03 18:14:12.632,49.88
2022-10-03 18:14:13.635,49.19
2022-10-03 18:14:14.637,49.78
2022-10-03 18:14:15.639,50.2
2022-10-03 18:14:16.641,48.53
2022-10-03 18:14:17.644,52.0
2022-10-03 18:14:18.646,46.69
2022-10-03 18:14:19.648,49.01
2022-10-03 18:14:20.650,48.13
2022-10-03 18:14:21.652,50.01
2022-10-03 18:14:22.655,57.19
2022-10-03 18:14:23.657,53.33
2022-10-03 18:14:24.659,50.39
2022-10-03 18:14:25.662,52.47
2022-10-03 18:14:26.664,51.07
2022-10-03 18:14:27.666,51.86
2022-10-03 18:14:28.668,52.12
2022-10-03 18:14:29.671,49.32
2022-10-03 18:14:30.673,48.78
2022-10-03 18:14:31.676,47.95
2022-10-03 18:14:32.678,50.67
2022-10-03 18:14:33.681,49.25
2022-10-03 18:14:34.683,49.81
2022-10-03 18:14:35.685,47.8
2022-10-03 18:14:36.688,49.38
2022-10-03 18:14:37.690,51.12
2022-10-03 18:14:38.692,51.18
2022-10-03 18:14:39.694,51.16
2022-10-03 18:14:40.697,48.88
2022-10-03 18:14:41.699,48.08
2022-10-03 18:14:42.701,49.05
2022-10-03 18:14:43.703,47.65
2022-10-03 18:14:44.706,51.21
2022-10-03 18:14:45.708,48.67
2022-10-03 18:14:46.710,50.16
2022-10-03 18:14:47.712,50.8
2022-10-03 18:14:48.715,51.86
2022-10-03 18:14:49.717,53.28
2022-10-03 18:14:50.720,52.4
2022-10-03 18:14:51.722,50.52
2022-10-03 18:14:52.724,55.38
2022-10-03 18:14:53.726,56.55
2022-10-03 18:14:54.728,55.77
2022-10-03 18:14:55.730,55.27
2022-10-03 18:14:56.732,54.44
2022-10-03 18:14:57.734,55.77
2022-10-03 18:14:58.737,55.13
2022-10-03 18:14:59.739,55.86
2022-10-03 18:15:00.742,56.2
2022-10-03 18:15:01.744,53.63
2022-10-03 18:15:02.746,51.38
2022-10-03 18:15:03.749,50.21
2022-10-03 18:15:04.751,48.58
2022-10-03 18:15:05.753,48.11
2022-10-03 18:15:06.755,47.7
2022-10-03 18:15:07.757,57.08
2022-10-03 18:15:08.760,53.46
2022-10-03 18:15:09.762,50.84
2022-10-03 18:15:10.765,51.29
2022-10-03 18:15:11.767,49.58
2022-10-03 18:15:12.770,49.7
2022-10-03 18:15:13.772,48.34
2022-10-03 18:15:14.775,48.35
2022-10-03 18:15:15.777,48.77
2022-10-03 18:15:16.779,49.33
2022-10-03 18:15:17.781,48.83
2022-10-03 18:15:18.783,51.67
2022-10-03 18:15:19.786,52.48
2022-10-03 18:15:20.788,52.12
2022-10-03 18:15:21.791,53.35
2022-10-03 18:15:22.794,52.96
2022-10-03 18:15:23.796,57.11
2022-10-03 18:15:24.799,55.6
2022-10-03 18:15:25.801,54.93
2022-10-03 18:15:26.803,55.28
2022-10-03 18:15:27.805,52.99
2022-10-03 18:15:28.807,52.9
2022-10-03 18:15:29.809,50.02
2022-10-03 18:15:30.811,48.77
2022-10-03 18:15:31.813,49.05
2022-10-03 18:15:32.816,50.99
2022-10-03 18:15:33.818,53.61
2022-10-03 18:15:34.821,53.15
2022-10-03 18:15:35.823,56.29
2022-10-03 18:15:36.825,57.06
2022-10-03 18:15:37.828,57.33
2022-10-03 18:15:38.830,57.74
2022-10-03 18:15:39.832,59.4
2022-10-03 18:15:40.834,55.34
2022-10-03 18:15:41.836,51.67
2022-10-03 18:15:42.838,50.99
2022-10-03 18:15:43.840,48.92
2022-10-03 18:15:44.843,49.62
2022-10-03 18:15:45.845,52.55
2022-10-03 18:15:46.847,51.2
2022-10-03 18:15:47.849,50.88
2022-10-03 18:15:48.851,47.65
2022-10-03 18:15:49.854,49.97
2022-10-03 18:15:50.855,51.47
2022-10-03 18:15:51.858,48.67
2022-10-03 18:15:52.860,48.35
2022-10-03 18:15:53.862,49.07
2022-10-03 18:15:54.864,48.25
2022-10-03 18:15:55.866,50.09
2022-10-03 18:15:56.868,49.68
2022-10-03 18:15:57.870,49.88
2022-10-03 18:15:58.873,50.63
2022-10-03 18:15:59.875,49.35
2022-10-03 18:16:00.877,50.66
2022-10-03 18:16:01.879,49.4
2022-10-03 18:16:02.882,50.02
2022-10-03 18:16:03.884,51.55
2022-10-03 18:16:04.886,52.1
2022-10-03 18:16:05.888,51.87
2022-10-03 18:16:06.890,53.18
2022-10-03 18:16:07.892,51.95
2022-10-03 18:16:08.894,53.35
2022-10-03 18:16:09.896,49.88
2022-10-03 18:16:10.898,51.86
2022-10-03 18:16:11.900,53.5
2022-10-03 18:16:12.902,55.19
2022-10-03 18:16:13.904,56.62
2022-10-03 18:16:14.907,57.2
2022-10-03 18:16:15.909,57.31
2022-10-03 18:16:16.911,56.98
2022-10-03 18:16:17.913,57.35
2022-10-03 18:16:18.915,58.33
2022-10-03 18:16:19.917,57.74
2022-10-03 18:16:20.919,57.02
2022-10-03 18:16:21.921,58.02
2022-10-03 18:16:22.923,60.44
2022-10-03 18:16:23.926,57.56
2022-10-03 18:16:24.928,55.56
2022-10-03 18:16:25.930,48.27
2022-10-03 18:16:26.933,48.25
2022-10-03 18:16:27.935,48.97
2022-10-03 18:16:28.938,49.35
2022-10-03 18:16:29.940,49.78
2022-10-03 18:16:30.942,51.6
2022-10-03 18:16:31.944,52.09
2022-10-03 18:16:32.946,52.64
2022-10-03 18:16:33.948,53.53
2022-10-03 18:16:34.950,53.03
2022-10-03 18:16:35.952,54.27
2022-10-03 18:16:36.954,51.88
2022-10-03 18:16:37.957,54.14
2022-10-03 18:16:38.959,58.08
2022-10-03 18:16:39.961,56.19
2022-10-03 18:16:40.964,53.35
2022-10-03 18:16:41.966,56.82
2022-10-03 18:16:42.968,52.55
2022-10-03 18:16:43.971,54.87
2022-10-03 18:16:44.973,53.81
2022-10-03 18:16:45.975,53.32
2022-10-03 18:16:46.977,50.95
2022-10-03 18:16:47.978,50.0
2022-10-03 18:16:48.980,49.42
2022-10-03 18:16:49.982,49.47
2022-10-03 18:16:50.985,46.52
2022-10-03 18:16:51.987,46.47
2022-10-03 18:16:52.989,48.5
2022-10-03 18:16:53.991,48.0
2022-10-03 18:16:54.993,47.05
2022-10-03 18:16:55.995,48.48
2022-10-03 18:16:56.998,48.01
2022-10-03 18:16:58.000,47.63
2022-10-03 18:16:59.002,48.28
2022-10-03 18:17:00.004,48.69
2022-10-03 18:17:01.007,49.17
2022-10-03 18:17:02.009,48.15
2022-10-03 18:17:03.011,49.7
2022-10-03 18:17:04.014,47.79
2022-10-03 18:17:05.015,46.12
2022-10-03 18:17:06.018,50.3
2022-10-03 18:17:07.020,47.56
2022-10-03 18:17:08.022,45.7
2022-10-03 18:17:09.024,46.24
2022-10-03 18:17:10.026,46.58
2022-10-03 18:17:11.029,45.04
2022-10-03 18:17:12.031,49.14
2022-10-03 18:17:13.033,49.0
2022-10-03 18:17:14.036,48.28
2022-10-03 18:17:15.037,48.52
2022-10-03 18:17:16.040,47.29
2022-10-03 18:17:17.042,48.03
2022-10-03 18:17:18.045,46.62
2022-10-03 18:17:19.047,49.42
2022-10-03 18:17:20.049,48.63
2022-10-03 18:17:21.051,51.06
2022-10-03 18:17:22.053,46.17
2022-10-03 18:17:23.055,48.77
2022-10-03 18:17:24.058,48.0
2022-10-03 18:17:25.060,48.31
2022-10-03 18:17:26.062,48.83
2022-10-03 18:17:27.063,49.5
2022-10-03 18:17:28.065,53.25
2022-10-03 18:17:29.068,54.38
2022-10-03 18:17:30.071,53.43
2022-10-03 18:17:31.073,56.14
2022-10-03 18:17:32.075,58.2
2022-10-03 18:17:33.077,60.44
2022-10-03 18:17:34.079,62.76
2022-10-03 18:17:35.081,63.83
2022-10-03 18:17:36.084,62.16
2022-10-03 18:17:37.086,60.68
2022-10-03 18:17:38.088,59.44
2022-10-03 18:17:39.091,56.51
2022-10-03 18:17:40.092,55.97
2022-10-03 18:17:41.094,54.73
2022-10-03 18:17:42.096,56.81
2022-10-03 18:17:43.098,51.03
2022-10-03 18:17:44.101,51.46
2022-10-03 18:17:45.103,52.96
2022-10-03 18:17:46.105,47.38
2022-10-03 18:17:47.107,49.62
2022-10-03 18:17:48.110,46.35
2022-10-03 18:17:49.112,47.35
2022-10-03 18:17:50.114,48.3
2022-10-03 18:17:51.116,50.24
2022-10-03 18:17:52.118,49.48
2022-10-03 18:17:53.120,47.87
2022-10-03 18:17:54.122,47.11
2022-10-03 18:17:55.124,47.81
2022-10-03 18:17:56.127,47.47
2022-10-03 18:17:57.129,50.52
2022-10-03 18:17:58.131,45.77
2022-10-03 18:17:59.133,44.61
2022-10-03 18:18:00.136,45.82
2022-10-03 18:18:01.137,45.48
2022-10-03 18:18:02.140,45.31
2022-10-03 18:18:03.142,49.99
2022-10-03 18:18:04.144,47.89
2022-10-03 18:18:05.146,47.08
2022-10-03 18:18:06.149,46.69
2022-10-03 18:18:07.152,46.75
2022-10-03 18:18:08.154,47.97
2022-10-03 18:18:09.156,53.93
2022-10-03 18:18:10.159,49.41
2022-10-03 18:18:11.161,48.57
2022-10-03 18:18:12.163,45.06
2022-10-03 18:18:13.165,57.0
2022-10-03 18:18:14.167,49.78
2022-10-03 18:18:15.169,50.86
2022-10-03 18:18:16.172,45.42
2022-10-03 18:18:17.174,45.19
2022-10-03 18:18:18.176,46.48
2022-10-03 18:18:19.178,48.27
2022-10-03 18:18:20.181,45.46
2022-10-03 18:18:21.183,47.1
2022-10-03 18:18:22.185,46.34
2022-10-03 18:18:23.187,45.43
2022-10-03 18:18:24.190,45.79
2022-10-03 18:18:25.191,52.69
2022-10-03 18:18:26.194,48.46
2022-10-03 18:18:27.196,46.93
2022-10-03 18:18:28.199,47.56
2022-10-03 18:18:29.201,46.63
2022-10-03 18:18:30.204,46.25
2022-10-03 18:18:31.205,46.06
2022-10-03 18:18:32.208,47.58
2022-10-03 18:18:33.210,53.78
2022-10-03 18:18:34.212,53.98
2022-10-03 18:18:35.214,51.1
2022-10-03 18:18:36.217,49.06
2022-10-03 18:18:37.218,47.53
2022-10-03 18:18:38.221,48.47
2022-10-03 18:18:39.223,48.28
2022-10-03 18:18:40.225,47.14
2022-10-03 18:18:41.227,50.29
2022-10-03 18:18:42.229,49.57
2022-10-03 18:18:43.231,48.27
2022-10-03 18:18:44.234,46.96
2022-10-03 18:18:45.236,47.61
2022-10-03 18:18:46.239,47.16
2022-10-03 18:18:47.241,47.49
2022-10-03 18:18:48.243,53.88
2022-10-03 18:18:49.245,51.43
2022-10-03 18:18:50.248,48.08
2022-10-03 18:18:51.250,51.07
2022-10-03 18:18:52.253,48.83
2022-10-03 18:18:53.255,48.73
2022-10-03 18:18:54.257,52.19
2022-10-03 18:18:55.259,52.39
2022-10-03 18:18:56.261,50.03
2022-10-03 18:18:57.263,51.51
2022-10-03 18:18:58.265,50.81
2022-10-03 18:18:59.267,52.35
2022-10-03 18:19:00.269,52.2
2022-10-03 18:19:01.272,52.66
2022-10-03 18:19:02.274,51.86
2022-10-03 18:19:03.276,52.55
2022-10-03 18:19:04.278,54.83
2022-10-03 18:19:05.280,52.91
2022-10-03 18:19:06.282,51.63
2022-10-03 18:19:07.285,58.69
2022-10-03 18:19:08.287,55.43
2022-10-03 18:19:09.290,54.66
2022-10-03 18:19:10.292,53.01
2022-10-03 18:19:11.294,53.85
2022-10-03 18:19:12.297,52.63
2022-10-03 18:19:13.299,53.79
2022-10-03 18:19:14.301,50.76
2022-10-03 18:19:15.303,54.1
2022-10-03 18:19:16.306,53.78
2022-10-03 18:19:17.308,56.94
2022-10-03 18:19:18.311,52.56
2022-10-03 18:19:19.312,50.82
2022-10-03 18:19:20.315,54.25
2022-10-03 18:19:21.317,51.68
2022-10-03 18:19:22.319,52.13
2022-10-03 18:19:23.321,50.89
2022-10-03 18:19:24.324,51.28
2022-10-03 18:19:25.326,48.36
2022-10-03 18:19:26.329,47.58
2022-10-03 18:19:27.331,46.5
2022-10-03 18:19:28.333,48.19
2022-10-03 18:19:29.335,51.48
2022-10-03 18:19:30.337,50.28
2022-10-03 18:19:31.340,48.5
2022-10-03 18:19:32.342,45.98
2022-10-03 18:19:33.344,45.75
2022-10-03 18:19:34.346,46.26
2022-10-03 18:19:35.349,48.25
2022-10-03 18:19:36.351,48.95
2022-10-03 18:19:37.353,48.47
2022-10-03 18:19:38.356,47.94
2022-10-03 18:19:39.358,47.81
2022-10-03 18:19:40.361,47.32
2022-10-03 18:19:41.363,47.29
2022-10-03 18:19:42.366,51.05
2022-10-03 18:19:43.368,48.76
2022-10-03 18:19:44.370,51.47
2022-10-03 18:19:45.372,54.85
2022-10-03 18:19:46.374,55.82
2022-10-03 18:19:47.377,53.26
2022-10-03 18:19:48.379,49.42
2022-10-03 18:19:49.381,50.52
2022-10-03 18:19:50.383,48.32
2022-10-03 18:19:51.386,49.49
2022-10-03 18:19:52.388,51.47
2022-10-03 18:19:53.391,50.41
2022-10-03 18:19:54.393,53.64
2022-10-03 18:19:55.394,52.51
2022-10-03 18:19:56.396,51.81
2022-10-03 18:19:57.399,50.11
2022-10-03 18:19:58.401,49.04
2022-10-03 18:19:59.404,49.39
2022-10-03 18:20:00.406,48.36
2022-10-03 18:20:01.408,52.73
2022-10-03 18:20:02.411,56.82
2022-10-03 18:20:03.413,53.21
2022-10-03 18:20:04.415,54.71
2022-10-03 18:20:05.418,53.41
2022-10-03 18:20:06.420,55.65
2022-10-03 18:20:07.423,55.67
2022-10-03 18:20:08.425,55.11
2022-10-03 18:20:09.428,54.02
2022-10-03 18:20:10.429,53.29
2022-10-03 18:20:11.432,52.88
2022-10-03 18:20:12.434,52.94
2022-10-03 18:20:13.436,52.45
2022-10-03 18:20:14.439,52.98
2022-10-03 18:20:15.441,47.65
2022-10-03 18:20:16.443,48.15
2022-10-03 18:20:17.446,48.46
2022-10-03 18:20:18.448,50.56
2022-10-03 18:20:19.450,50.59
2022-10-03 18:20:20.452,50.94
2022-10-03 18:20:21.454,53.4
2022-10-03 18:20:22.456,51.91
2022-10-03 18:20:23.459,50.33
2022-10-03 18:20:24.462,48.29
2022-10-03 18:20:25.464,50.17
2022-10-03 18:20:26.466,49.76
2022-10-03 18:20:27.468,48.25
2022-10-03 18:20:28.471,48.74
2022-10-03 18:20:29.473,57.31
2022-10-03 18:20:30.476,56.16
2022-10-03 18:20:31.478,57.58
2022-10-03 18:20:32.481,51.39
2022-10-03 18:20:33.482,49.17
2022-10-03 18:20:34.485,50.73
2022-10-03 18:20:35.487,49.67
2022-10-03 18:20:36.489,49.97
2022-10-03 18:20:37.492,53.86
2022-10-03 18:20:38.494,48.63
2022-10-03 18:20:39.497,49.5
2022-10-03 18:20:40.499,49.41
2022-10-03 18:20:41.502,52.78
2022-10-03 18:20:42.504,55.09
2022-10-03 18:20:43.507,50.49
2022-10-03 18:20:44.509,53.18
2022-10-03 18:20:45.512,50.34
2022-10-03 18:20:46.514,50.97
2022-10-03 18:20:47.517,49.06
2022-10-03 18:20:48.520,50.34
2022-10-03 18:20:49.521,51.1
2022-10-03 18:20:50.523,51.61
2022-10-03 18:20:51.526,51.05
2022-10-03 18:20:52.528,51.39
2022-10-03 18:20:53.530,54.02
2022-10-03 18:20:54.532,54.56
2022-10-03 18:20:55.534,56.36
2022-10-03 18:20:56.537,57.35
2022-10-03 18:20:57.539,59.52
2022-10-03 18:20:58.541,58.73
2022-10-03 18:20:59.542,57.35
2022-10-03 18:21:00.544,54.99
2022-10-03 18:21:01.546,53.05
2022-10-03 18:21:02.548,51.09
2022-10-03 18:21:03.551,52.02
2022-10-03 18:21:04.553,52.39
2022-10-03 18:21:05.555,47.74
2022-10-03 18:21:06.558,52.32
2022-10-03 18:21:07.560,48.8
2022-10-03 18:21:08.562,50.02
2022-10-03 18:21:09.565,45.19
2022-10-03 18:21:10.567,47.12
2022-10-03 18:21:11.569,53.15
2022-10-03 18:21:12.571,51.62
2022-10-03 18:21:13.574,48.43
2022-10-03 18:21:14.575,50.68
2022-10-03 18:21:15.578,45.7
2022-10-03 18:21:16.580,49.67
2022-10-03 18:21:17.582,48.39
2022-10-03 18:21:18.584,51.28
2022-10-03 18:21:19.586,51.82
2022-10-03 18:21:20.589,53.48
2022-10-03 18:21:21.591,46.78
2022-10-03 18:21:22.593,49.32
2022-10-03 18:21:23.595,51.3
2022-10-03 18:21:24.598,50.69
2022-10-03 18:21:25.600,51.07
2022-10-03 18:21:26.602,50.4
2022-10-03 18:21:27.604,50.31
2022-10-03 18:21:28.606,48.18
2022-10-03 18:21:29.608,53.97
2022-10-03 18:21:30.610,57.12
2022-10-03 18:21:31.613,50.83
2022-10-03 18:21:32.615,49.86
2022-10-03 18:21:33.617,47.83
2022-10-03 18:21:34.619,48.28
2022-10-03 18:21:35.621,48.63
2022-10-03 18:21:36.623,53.52
2022-10-03 18:21:37.625,53.24
2022-10-03 18:21:38.627,50.93
2022-10-03 18:21:39.629,54.69
2022-10-03 18:21:40.631,52.33
2022-10-03 18:21:41.632,52.97
2022-10-03 18:21:42.634,54.32
2022-10-03 18:21:43.637,52.86
2022-10-03 18:21:44.640,51.16
2022-10-03 18:21:45.642,49.26
2022-10-03 18:21:46.645,51.05
2022-10-03 18:21:47.647,50.35
2022-10-03 18:21:48.649,48.62
2022-10-03 18:21:49.651,51.41
2022-10-03 18:21:50.653,50.38
2022-10-03 18:21:51.655,48.53
2022-10-03 18:21:52.658,49.87
2022-10-03 18:21:53.660,49.89
2022-10-03 18:21:54.662,49.31
2022-10-03 18:21:55.665,48.11
2022-10-03 18:21:56.667,48.51
2022-10-03 18:21:57.669,50.88
2022-10-03 18:21:58.672,48.55
2022-10-03 18:21:59.674,47.11
2022-10-03 18:22:00.676,47.64
2022-10-03 18:22:01.678,51.41
2022-10-03 18:22:02.680,48.66
2022-10-03 18:22:03.682,46.52
2022-10-03 18:22:04.684,47.35
2022-10-03 18:22:05.686,48.11
2022-10-03 18:22:06.688,47.96
2022-10-03 18:22:07.691,46.27
2022-10-03 18:22:08.692,48.3
2022-10-03 18:22:09.694,44.76
2022-10-03 18:22:10.697,50.26
2022-10-03 18:22:11.699,46.19
2022-10-03 18:22:12.701,47.05
2022-10-03 18:22:13.704,46.26
2022-10-03 18:22:14.706,48.69
2022-10-03 18:22:15.708,46.06
2022-10-03 18:22:16.711,47.63
2022-10-03 18:22:17.712,48.84
2022-10-03 18:22:18.714,60.62
2022-10-03 18:22:19.717,51.55
2022-10-03 18:22:20.719,46.93
2022-10-03 18:22:21.722,45.09
2022-10-03 18:22:22.724,50.2
2022-10-03 18:22:23.727,48.85
2022-10-03 18:22:24.729,47.19
2022-10-03 18:22:25.731,49.0
2022-10-03 18:22:26.732,48.63
2022-10-03 18:22:27.735,53.64
2022-10-03 18:22:28.737,47.51
2022-10-03 18:22:29.739,45.95
2022-10-03 18:22:30.741,47.81
2022-10-03 18:22:31.743,47.65
2022-10-03 18:22:32.745,49.62
2022-10-03 18:22:33.747,47.77
2022-10-03 18:22:34.750,49.33
2022-10-03 18:22:35.752,50.95
2022-10-03 18:22:36.754,48.56
2022-10-03 18:22:37.756,49.72
2022-10-03 18:22:38.759,46.75
2022-10-03 18:22:39.761,46.92
2022-10-03 18:22:40.763,47.98
2022-10-03 18:22:41.765,47.43
2022-10-03 18:22:42.768,47.63
2022-10-03 18:22:43.771,57.11
2022-10-03 18:22:44.773,48.26
2022-10-03 18:22:45.775,49.5
2022-10-03 18:22:46.777,52.52
2022-10-03 18:22:47.781,52.07
2022-10-03 18:22:48.783,52.88
2022-10-03 18:22:49.784,52.17
2022-10-03 18:22:50.786,47.73
2022-10-03 18:22:51.788,47.83
2022-10-03 18:22:52.791,49.27
2022-10-03 18:22:53.793,49.03
2022-10-03 18:22:54.795,51.24
2022-10-03 18:22:55.797,51.09
2022-10-03 18:22:56.799,50.23
2022-10-03 18:22:57.802,50.77
2022-10-03 18:22:58.803,49.56
2022-10-03 18:22:59.806,47.79
2022-10-03 18:23:00.808,52.53
2022-10-03 18:23:01.810,52.6
2022-10-03 18:23:02.812,54.11
2022-10-03 18:23:03.814,52.8
2022-10-03 18:23:04.817,52.26
2022-10-03 18:23:05.819,53.22
2022-10-03 18:23:06.821,52.92
2022-10-03 18:23:07.823,52.99
2022-10-03 18:23:08.825,49.81
2022-10-03 18:23:09.828,50.26
2022-10-03 18:23:10.830,52.38
2022-10-03 18:23:11.832,51.23
2022-10-03 18:23:12.835,51.0
2022-10-03 18:23:13.837,48.44
2022-10-03 18:23:14.838,47.14
2022-10-03 18:23:15.841,49.76
2022-10-03 18:23:16.843,51.73
2022-10-03 18:23:17.845,60.72
2022-10-03 18:23:18.847,49.47
2022-10-03 18:23:19.850,47.65
2022-10-03 18:23:20.851,47.32
2022-10-03 18:23:21.854,48.59
2022-10-03 18:23:22.856,48.19
2022-10-03 18:23:23.859,49.7
2022-10-03 18:23:24.861,48.79
2022-10-03 18:23:25.863,48.1
2022-10-03 18:23:26.866,45.59
2022-10-03 18:23:27.868,48.52
2022-10-03 18:23:28.870,49.86
2022-10-03 18:23:29.872,49.19
2022-10-03 18:23:30.874,48.71
2022-10-03 18:23:31.877,48.63
2022-10-03 18:23:32.879,47.37
2022-10-03 18:23:33.881,46.38
2022-10-03 18:23:34.884,47.35
2022-10-03 18:23:35.886,48.41
2022-10-03 18:23:36.888,52.86
2022-10-03 18:23:37.891,47.07
2022-10-03 18:23:38.893,48.66
2022-10-03 18:23:39.896,46.75
2022-10-03 18:23:40.899,46.47
2022-10-03 18:23:41.901,47.57
2022-10-03 18:23:42.903,48.15
2022-10-03 18:23:43.906,47.43
2022-10-03 18:23:44.908,46.69
2022-10-03 18:23:45.910,48.77
2022-10-03 18:23:46.912,48.34
2022-10-03 18:23:47.914,52.74
2022-10-03 18:23:48.916,53.38
2022-10-03 18:23:49.919,48.68
2022-10-03 18:23:50.921,47.39
2022-10-03 18:23:51.924,48.27
2022-10-03 18:23:52.926,48.06
2022-10-03 18:23:53.929,47.67
2022-10-03 18:23:54.931,48.64
2022-10-03 18:23:55.933,47.19
2022-10-03 18:23:56.935,49.38
2022-10-03 18:23:57.938,49.54
2022-10-03 18:23:58.940,49.1
2022-10-03 18:23:59.942,50.06
2022-10-03 18:24:00.944,49.11
2022-10-03 18:24:01.947,50.96
2022-10-03 18:24:02.949,47.93
2022-10-03 18:24:03.951,48.28
2022-10-03 18:24:04.953,47.97
2022-10-03 18:24:05.956,47.12
2022-10-03 18:24:06.958,47.19
2022-10-03 18:24:07.960,45.56
2022-10-03 18:24:08.962,46.2
2022-10-03 18:24:09.964,49.32
2022-10-03 18:24:10.966,53.39
2022-10-03 18:24:11.968,53.42
2022-10-03 18:24:12.971,52.51
2022-10-03 18:24:13.973,50.21
2022-10-03 18:24:14.976,51.51
2022-10-03 18:24:15.978,48.81
2022-10-03 18:24:16.980,47.8
2022-10-03 18:24:17.983,46.66
2022-10-03 18:24:18.985,47.97
2022-10-03 18:24:19.987,47.87
2022-10-03 18:24:20.990,48.24
2022-10-03 18:24:21.992,51.39
2022-10-03 18:24:22.995,50.76
2022-10-03 18:24:23.997,48.7
2022-10-03 18:24:24.999,47.18
2022-10-03 18:24:26.002,48.91
2022-10-03 18:24:27.004,47.77
2022-10-03 18:24:28.006,48.09
2022-10-03 18:24:29.008,48.22
2022-10-03 18:24:30.011,49.28
2022-10-03 18:24:31.013,50.35
2022-10-03 18:24:32.016,49.85
2022-10-03 18:24:33.018,50.25
2022-10-03 18:24:34.020,50.89
2022-10-03 18:24:35.022,51.17
2022-10-03 18:24:36.025,48.38
2022-10-03 18:24:37.027,50.65
2022-10-03 18:24:38.029,48.71
2022-10-03 18:24:39.031,48.55
2022-10-03 18:24:40.034,48.39
2022-10-03 18:24:41.036,50.63
2022-10-03 18:24:42.039,51.15
2022-10-03 18:24:43.041,51.92
2022-10-03 18:24:44.044,53.34
2022-10-03 18:24:45.046,54.86
2022-10-03 18:24:46.048,59.31
2022-10-03 18:24:47.051,59.92
2022-10-03 18:24:48.053,58.8
2022-10-03 18:24:49.054,55.48
2022-10-03 18:24:50.057,52.19
2022-10-03 18:24:51.059,51.23
2022-10-03 18:24:52.061,53.97
2022-10-03 18:24:53.064,48.63
2022-10-03 18:24:54.065,51.13
2022-10-03 18:24:55.068,47.38
2022-10-03 18:24:56.071,47.7
2022-10-03 18:24:57.073,46.44
2022-10-03 18:24:58.076,46.26
2022-10-03 18:24:59.078,52.35
2022-10-03 18:25:00.080,51.23
2022-10-03 18:25:01.083,47.41
2022-10-03 18:25:02.085,46.48
2022-10-03 18:25:03.087,46.5
2022-10-03 18:25:04.089,45.52
2022-10-03 18:25:05.092,44.5
2022-10-03 18:25:06.094,44.68
2022-10-03 18:25:07.096,45.1
2022-10-03 18:25:08.099,45.62
2022-10-03 18:25:09.102,44.31
2022-10-03 18:25:10.104,47.7
2022-10-03 18:25:11.106,46.25
2022-10-03 18:25:12.108,49.7
2022-10-03 18:25:13.111,50.92
2022-10-03 18:25:14.113,46.31
2022-10-03 18:25:15.116,47.83
2022-10-03 18:25:16.118,45.38
2022-10-03 18:25:17.120,47.72
2022-10-03 18:25:18.122,46.64
2022-10-03 18:25:19.124,46.27
2022-10-03 18:25:20.127,46.75
2022-10-03 18:25:21.129,46.72
2022-10-03 18:25:22.138,47.12
2022-10-03 18:25:23.141,48.07
2022-10-03 18:25:24.143,50.59
2022-10-03 18:25:25.145,48.33
2022-10-03 18:25:26.148,48.32
2022-10-03 18:25:27.150,50.85
2022-10-03 18:25:28.153,49.79
2022-10-03 18:25:29.155,51.24
2022-10-03 18:25:30.158,52.88
2022-10-03 18:25:31.160,54.43
2022-10-03 18:25:32.162,58.78
2022-10-03 18:25:33.165,56.78
2022-10-03 18:25:34.168,55.95
2022-10-03 18:25:35.170,59.54
2022-10-03 18:25:36.172,58.86
2022-10-03 18:25:37.175,54.9
2022-10-03 18:25:38.178,56.74
2022-10-03 18:25:39.179,52.05
2022-10-03 18:25:40.182,52.87
2022-10-03 18:25:41.184,52.0
2022-10-03 18:25:42.186,54.75
2022-10-03 18:25:43.188,55.89
2022-10-03 18:25:44.190,53.55
2022-10-03 18:25:45.192,51.38
2022-10-03 18:25:46.195,52.85
2022-10-03 18:25:47.197,52.56
2022-10-03 18:25:48.200,52.4
2022-10-03 18:25:49.202,49.56
2022-10-03 18:25:50.204,47.61
2022-10-03 18:25:51.206,50.27
2022-10-03 18:25:52.209,50.35
2022-10-03 18:25:53.211,49.53
2022-10-03 18:25:54.213,51.94
2022-10-03 18:25:55.215,54.63
2022-10-03 18:25:56.217,49.1
2022-10-03 18:25:57.219,48.94
2022-10-03 18:25:58.221,49.28
2022-10-03 18:25:59.224,52.48
2022-10-03 18:26:00.226,51.69
2022-10-03 18:26:01.228,49.21
2022-10-03 18:26:02.231,53.13
2022-10-03 18:26:03.233,49.13
2022-10-03 18:26:04.235,46.11
2022-10-03 18:26:05.237,48.18
2022-10-03 18:26:06.239,48.23
2022-10-03 18:26:07.241,48.42
2022-10-03 18:26:08.243,47.75
2022-10-03 18:26:09.246,47.58
2022-10-03 18:26:10.248,50.42
2022-10-03 18:26:11.250,49.77
2022-10-03 18:26:12.253,50.47
2022-10-03 18:26:13.255,50.95
2022-10-03 18:26:14.257,50.64
2022-10-03 18:26:15.259,49.92
2022-10-03 18:26:16.262,50.72
2022-10-03 18:26:17.264,52.23
2022-10-03 18:26:18.266,57.53
2022-10-03 18:26:19.268,52.2
2022-10-03 18:26:20.270,52.8
2022-10-03 18:26:21.272,47.73
2022-10-03 18:26:22.274,48.15
2022-10-03 18:26:23.276,48.65
2022-10-03 18:26:24.279,52.08
2022-10-03 18:26:25.281,49.81
2022-10-03 18:26:26.283,48.82
2022-10-03 18:26:27.286,47.33
2022-10-03 18:26:28.288,49.45
2022-10-03 18:26:29.290,49.22
2022-10-03 18:26:30.292,49.29
2022-10-03 18:26:31.294,47.73
2022-10-03 18:26:32.296,48.94
2022-10-03 18:26:33.298,51.3
2022-10-03 18:26:34.300,50.82
2022-10-03 18:26:35.303,52.1
2022-10-03 18:26:36.305,52.03
2022-10-03 18:26:37.307,48.7
2022-10-03 18:26:38.309,49.21
2022-10-03 18:26:39.311,50.05
2022-10-03 18:26:40.313,49.91
2022-10-03 18:26:41.315,47.5
2022-10-03 18:26:42.318,50.83
2022-10-03 18:26:43.320,56.57
2022-10-03 18:26:44.322,58.83
2022-10-03 18:26:45.324,55.46
2022-10-03 18:26:46.325,50.41
2022-10-03 18:26:47.328,51.82
2022-10-03 18:26:48.330,52.53
2022-10-03 18:26:49.332,53.42
2022-10-03 18:26:50.334,51.01
2022-10-03 18:26:51.336,49.21
2022-10-03 18:26:52.338,55.02
2022-10-03 18:26:53.340,53.96
2022-10-03 18:26:54.342,54.29
2022-10-03 18:26:55.344,58.84
2022-10-03 18:26:56.347,54.2
2022-10-03 18:26:57.349,54.54
2022-10-03 18:26:58.351,53.75
2022-10-03 18:26:59.353,50.29
2022-10-03 18:27:00.356,50.76
2022-10-03 18:27:01.358,52.58
2022-10-03 18:27:02.360,51.12
2022-10-03 18:27:03.363,50.84
2022-10-03 18:27:04.365,52.89
2022-10-03 18:27:05.367,54.56
2022-10-03 18:27:06.369,53.42
2022-10-03 18:27:07.371,50.34
2022-10-03 18:27:08.374,51.59
2022-10-03 18:27:09.376,52.87
2022-10-03 18:27:10.378,53.62
2022-10-03 18:27:11.380,54.49
2022-10-03 18:27:12.382,53.03
2022-10-03 18:27:13.384,53.27
2022-10-03 18:27:14.387,52.83
2022-10-03 18:27:15.389,55.8
2022-10-03 18:27:16.391,59.37
2022-10-03 18:27:17.394,54.54
2022-10-03 18:27:18.396,52.43
2022-10-03 18:27:19.398,56.73
2022-10-03 18:27:20.400,56.14
2022-10-03 18:27:21.403,52.89
2022-10-03 18:27:22.404,53.94
2022-10-03 18:27:23.407,55.2
2022-10-03 18:27:24.409,51.21
2022-10-03 18:27:25.411,48.88
2022-10-03 18:27:26.413,49.0
2022-10-03 18:27:27.415,48.46
2022-10-03 18:27:28.417,47.54
2022-10-03 18:27:29.419,48.92
2022-10-03 18:27:30.422,47.02
2022-10-03 18:27:31.424,49.48
2022-10-03 18:27:32.426,49.47
2022-10-03 18:27:33.428,47.56
2022-10-03 18:27:34.430,49.27
2022-10-03 18:27:35.432,49.67
2022-10-03 18:27:36.435,51.41
2022-10-03 18:27:37.437,48.47
2022-10-03 18:27:38.439,50.55
2022-10-03 18:27:39.441,49.5
2022-10-03 18:27:40.443,49.59
2022-10-03 18:27:41.446,51.07
2022-10-03 18:27:42.448,50.98
2022-10-03 18:27:43.450,52.25
2022-10-03 18:27:44.452,53.93
2022-10-03 18:27:45.455,54.54
2022-10-03 18:27:46.456,54.62
2022-10-03 18:27:47.459,54.39
2022-10-03 18:27:48.461,56.26
2022-10-03 18:27:49.463,57.38
2022-10-03 18:27:50.465,58.22
2022-10-03 18:27:51.467,59.23
2022-10-03 18:27:52.470,60.53
2022-10-03 18:27:53.472,58.96
2022-10-03 18:27:54.474,58.36
2022-10-03 18:27:55.476,57.54
2022-10-03 18:27:56.478,59.6
2022-10-03 18:27:57.480,58.92
2022-10-03 18:27:58.483,59.62
2022-10-03 18:27:59.485,63.65
2022-10-03 18:28:00.487,63.8
2022-10-03 18:28:01.489,63.73
2022-10-03 18:28:02.492,65.57
2022-10-03 18:28:03.494,61.54
2022-10-03 18:28:04.497,59.04
2022-10-03 18:28:05.499,58.82
2022-10-03 18:28:06.501,51.62
2022-10-03 18:28:07.503,52.01
2022-10-03 18:28:08.505,54.6
2022-10-03 18:28:09.507,52.9
2022-10-03 18:28:10.509,50.91
2022-10-03 18:28:11.511,51.88
2022-10-03 18:28:12.514,52.32
2022-10-03 18:28:13.516,49.78
2022-10-03 18:28:14.518,50.27
2022-10-03 18:28:15.520,51.85
2022-10-03 18:28:16.522,51.46
2022-10-03 18:28:17.525,52.5
2022-10-03 18:28:18.526,51.66
2022-10-03 18:28:19.529,49.8
2022-10-03 18:28:20.531,49.01
2022-10-03 18:28:21.534,51.51
2022-10-03 18:28:22.536,53.53
2022-10-03 18:28:23.539,51.86
2022-10-03 18:28:24.541,48.38
2022-10-03 18:28:25.543,51.04
2022-10-03 18:28:26.545,51.24
2022-10-03 18:28:27.548,48.45
2022-10-03 18:28:28.550,46.95
2022-10-03 18:28:29.553,53.13
2022-10-03 18:28:30.555,48.3
2022-10-03 18:28:31.558,46.04
2022-10-03 18:28:32.560,44.98
2022-10-03 18:28:33.562,46.08
2022-10-03 18:28:34.564,47.36
2022-10-03 18:28:35.567,46.39
2022-10-03 18:28:36.569,47.1
2022-10-03 18:28:37.571,50.71
2022-10-03 18:28:38.573,53.75
2022-10-03 18:28:39.576,58.94
2022-10-03 18:28:40.578,52.25
2022-10-03 18:28:41.580,48.29
2022-10-03 18:28:42.583,46.19
2022-10-03 18:28:43.585,46.52
2022-10-03 18:28:44.587,48.55
2022-10-03 18:28:45.590,48.27
2022-10-03 18:28:46.592,47.65
2022-10-03 18:28:47.594,47.84
2022-10-03 18:28:48.597,49.73
2022-10-03 18:28:49.599,52.61
2022-10-03 18:28:50.601,50.65
2022-10-03 18:28:51.604,48.26
2022-10-03 18:28:52.606,46.44
2022-10-03 18:28:53.608,48.81
2022-10-03 18:28:54.610,45.14
2022-10-03 18:28:55.612,48.79
2022-10-03 18:28:56.614,49.65
2022-10-03 18:28:57.617,47.51
2022-10-03 18:28:58.619,47.23
2022-10-03 18:28:59.622,46.56
2022-10-03 18:29:00.624,45.45
2022-10-03 18:29:01.626,46.53
2022-10-03 18:29:02.629,47.83
2022-10-03 18:29:03.631,45.39
2022-10-03 18:29:04.633,48.38
2022-10-03 18:29:05.636,48.43
2022-10-03 18:29:06.638,45.84
2022-10-03 18:29:07.641,45.23
2022-10-03 18:29:08.643,46.08
2022-10-03 18:29:09.645,46.15
2022-10-03 18:29:10.647,45.05
2022-10-03 18:29:11.650,47.41
2022-10-03 18:29:12.652,45.33
2022-10-03 18:29:13.654,45.56
2022-10-03 18:29:14.656,50.23
2022-10-03 18:29:15.659,48.72
2022-10-03 18:29:16.661,53.35
2022-10-03 18:29:17.663,49.86
2022-10-03 18:29:18.665,48.74
2022-10-03 18:29:19.667,45.9
2022-10-03 18:29:20.669,46.12
2022-10-03 18:29:21.672,46.74
2022-10-03 18:29:22.674,45.06
2022-10-03 18:29:23.677,49.0
2022-10-03 18:29:24.679,46.86
2022-10-03 18:29:25.681,45.73
2022-10-03 18:29:26.684,48.35
2022-10-03 18:29:27.686,46.28
2022-10-03 18:29:28.688,45.41
2022-10-03 18:29:29.690,44.49
2022-10-03 18:29:30.693,46.14
2022-10-03 18:29:31.695,46.73
2022-10-03 18:29:32.697,45.51
2022-10-03 18:29:33.700,47.85
2022-10-03 18:29:34.702,47.52
2022-10-03 18:29:35.705,46.65
2022-10-03 18:29:36.707,48.71
2022-10-03 18:29:37.709,49.57
2022-10-03 18:29:38.711,50.57
2022-10-03 18:29:39.714,48.93
2022-10-03 18:29:40.716,50.4
2022-10-03 18:29:41.718,49.4
2022-10-03 18:29:42.721,45.94
2022-10-03 18:29:43.723,49.24
2022-10-03 18:29:44.725,47.18
2022-10-03 18:29:45.727,46.0
2022-10-03 18:29:46.729,48.37
2022-10-03 18:29:47.732,48.03
2022-10-03 18:29:48.734,48.94
2022-10-03 18:29:49.737,47.76
2022-10-03 18:29:50.739,46.32
2022-10-03 18:29:51.741,47.52
2022-10-03 18:29:52.744,45.42
2022-10-03 18:29:53.746,44.17
2022-10-03 18:29:54.748,47.44
2022-10-03 18:29:55.750,46.21
2022-10-03 18:29:56.752,49.38
2022-10-03 18:29:57.754,47.28
2022-10-03 18:29:58.757,48.19
2022-10-03 18:29:59.759,48.33
2022-10-03 18:30:00.761,52.65
2022-10-03 18:30:01.763,48.13
2022-10-03 18:30:02.766,48.63
2022-10-03 18:30:03.769,50.96
2022-10-03 18:30:04.771,58.31
2022-10-03 18:30:05.773,55.09
2022-10-03 18:30:06.775,55.4
2022-10-03 18:30:07.777,53.62
2022-10-03 18:30:08.780,53.97
2022-10-03 18:30:09.782,50.52
2022-10-03 18:30:10.784,48.8
2022-10-03 18:30:11.786,47.91
2022-10-03 18:30:12.788,49.85
2022-10-03 18:30:13.791,49.44
2022-10-03 18:30:14.794,52.28
2022-10-03 18:30:15.796,53.89
2022-10-03 18:30:16.798,50.64
2022-10-03 18:30:17.801,54.89
2022-10-03 18:30:18.803,51.58
2022-10-03 18:30:19.806,45.12
2022-10-03 18:30:20.808,50.01
2022-10-03 18:30:21.810,49.16
2022-10-03 18:30:22.812,52.69
2022-10-03 18:30:23.814,48.94
2022-10-03 18:30:24.817,48.15
2022-10-03 18:30:25.819,46.6
2022-10-03 18:30:26.824,48.09
2022-10-03 18:30:27.826,46.74
2022-10-03 18:30:28.829,48.65
2022-10-03 18:30:29.831,45.9
2022-10-03 18:30:30.833,51.86
2022-10-03 18:30:31.835,51.18
2022-10-03 18:30:32.838,49.12
2022-10-03 18:30:33.840,47.94
2022-10-03 18:30:34.842,45.6
2022-10-03 18:30:35.844,48.01
2022-10-03 18:30:36.846,48.93
2022-10-03 18:30:37.848,45.72
2022-10-03 18:30:38.850,46.68
2022-10-03 18:30:39.852,48.66
2022-10-03 18:30:40.854,48.11
2022-10-03 18:30:41.856,48.06
2022-10-03 18:30:42.859,51.28
2022-10-03 18:30:43.861,51.44
2022-10-03 18:30:44.863,50.73
2022-10-03 18:30:45.866,48.04
2022-10-03 18:30:46.868,49.03
2022-10-03 18:30:47.870,51.96
2022-10-03 18:30:48.872,52.1
2022-10-03 18:30:49.873,49.15
2022-10-03 18:30:50.875,50.02
2022-10-03 18:30:51.878,53.7
2022-10-03 18:30:52.880,50.86
2022-10-03 18:30:53.882,49.01
2022-10-03 18:30:54.884,48.74
2022-10-03 18:30:55.886,50.2
2022-10-03 18:30:56.888,49.78
2022-10-03 18:30:57.890,53.53
2022-10-03 18:30:58.891,53.64
2022-10-03 18:30:59.893,49.85
2022-10-03 18:31:00.895,50.63
2022-10-03 18:31:01.898,49.55
2022-10-03 18:31:02.900,50.93
2022-10-03 18:31:03.902,50.88
2022-10-03 18:31:04.905,48.91
2022-10-03 18:31:05.907,46.59
2022-10-03 18:31:06.909,47.28
2022-10-03 18:31:07.911,47.61
2022-10-03 18:31:08.914,48.75
2022-10-03 18:31:09.916,49.06
2022-10-03 18:31:10.918,47.98
2022-10-03 18:31:11.920,47.21
2022-10-03 18:31:12.922,46.69
2022-10-03 18:31:13.924,46.95
2022-10-03 18:31:14.926,46.45
2022-10-03 18:31:15.928,47.66
2022-10-03 18:31:16.931,49.28
2022-10-03 18:31:17.932,47.99
2022-10-03 18:31:18.934,47.91
2022-10-03 18:31:19.936,47.06
2022-10-03 18:31:20.938,47.75
2022-10-03 18:31:21.941,49.01
2022-10-03 18:31:22.943,53.93
2022-10-03 18:31:23.945,52.79
2022-10-03 18:31:24.947,56.86
2022-10-03 18:31:25.949,61.63
2022-10-03 18:31:26.951,57.8
2022-10-03 18:31:27.953,63.13
2022-10-03 18:31:28.956,61.32
2022-10-03 18:31:29.958,56.5
2022-10-03 18:31:30.960,56.19
2022-10-03 18:31:31.966,56.21
2022-10-03 18:31:32.968,55.12
2022-10-03 18:31:33.970,54.21
2022-10-03 18:31:34.973,51.74
2022-10-03 18:31:35.975,49.32
2022-10-03 18:31:36.977,50.4
2022-10-03 18:31:37.979,49.81
2022-10-03 18:31:38.981,48.73
2022-10-03 18:31:39.984,48.55
2022-10-03 18:31:40.986,47.21
2022-10-03 18:31:41.988,50.63
2022-10-03 18:31:42.991,49.77
2022-10-03 18:31:43.993,49.26
2022-10-03 18:31:44.995,49.21
2022-10-03 18:31:45.998,48.65
2022-10-03 18:31:47.000,48.62
2022-10-03 18:31:48.002,50.98
2022-10-03 18:31:49.004,53.67
2022-10-03 18:31:50.006,53.23
2022-10-03 18:31:51.008,49.94
2022-10-03 18:31:52.010,49.84
2022-10-03 18:31:53.012,47.58
2022-10-03 18:31:54.014,50.34
2022-10-03 18:31:55.016,47.75
2022-10-03 18:31:56.018,47.06
2022-10-03 18:31:57.020,51.34
2022-10-03 18:31:58.023,51.88
2022-10-03 18:31:59.025,50.17
2022-10-03 18:32:00.027,51.13
2022-10-03 18:32:01.029,49.82
2022-10-03 18:32:02.032,48.45
2022-10-03 18:32:03.033,48.7
2022-10-03 18:32:04.036,51.36
2022-10-03 18:32:05.038,48.12
2022-10-03 18:32:06.040,51.02
2022-10-03 18:32:07.043,50.14
2022-10-03 18:32:08.045,51.01
2022-10-03 18:32:09.047,47.09
2022-10-03 18:32:10.050,46.52
2022-10-03 18:32:11.052,45.67
2022-10-03 18:32:12.055,47.26
2022-10-03 18:32:13.057,47.72
2022-10-03 18:32:14.059,49.85
2022-10-03 18:32:15.062,51.49
2022-10-03 18:32:16.064,46.17
2022-10-03 18:32:17.066,46.86
2022-10-03 18:32:18.068,50.24
2022-10-03 18:32:19.070,48.09
2022-10-03 18:32:20.072,47.08
2022-10-03 18:32:21.074,48.61
2022-10-03 18:32:22.077,51.71
2022-10-03 18:32:23.079,55.66
2022-10-03 18:32:24.082,49.34
2022-10-03 18:32:25.084,49.83
2022-10-03 18:32:26.086,49.41
2022-10-03 18:32:27.089,53.42
2022-10-03 18:32:28.091,51.8
2022-10-03 18:32:29.093,51.88
2022-10-03 18:32:30.095,48.58
2022-10-03 18:32:31.098,50.1
2022-10-03 18:32:32.100,49.4
2022-10-03 18:32:33.102,49.8
2022-10-03 18:32:34.105,48.71
2022-10-03 18:32:35.107,53.39
2022-10-03 18:32:36.109,53.08
2022-10-03 18:32:37.111,50.07
2022-10-03 18:32:38.113,47.21
2022-10-03 18:32:39.116,54.05
2022-10-03 18:32:40.118,53.66
2022-10-03 18:32:41.120,53.9
2022-10-03 18:32:42.121,54.54
2022-10-03 18:32:43.124,51.25
2022-10-03 18:32:44.126,53.44
2022-10-03 18:32:45.128,52.81
2022-10-03 18:32:46.131,52.89
2022-10-03 18:32:47.132,55.38
2022-10-03 18:32:48.134,58.87
2022-10-03 18:32:49.136,58.66
2022-10-03 18:32:50.139,54.29
2022-10-03 18:32:51.141,54.01
2022-10-03 18:32:52.144,51.28
2022-10-03 18:32:53.146,50.01
2022-10-03 18:32:54.147,51.57
2022-10-03 18:32:55.150,51.85
2022-10-03 18:32:56.152,48.28
2022-10-03 18:32:57.154,48.27
2022-10-03 18:32:58.156,48.08
2022-10-03 18:32:59.158,49.48
2022-10-03 18:33:00.160,51.31
2022-10-03 18:33:01.163,48.59
2022-10-03 18:33:02.165,49.12
2022-10-03 18:33:03.167,47.42
2022-10-03 18:33:04.169,48.92
2022-10-03 18:33:05.171,48.61
2022-10-03 18:33:06.173,52.77
2022-10-03 18:33:07.175,51.97
2022-10-03 18:33:08.177,52.74
2022-10-03 18:33:09.180,54.66
2022-10-03 18:33:10.182,51.06
2022-10-03 18:33:11.184,52.16
2022-10-03 18:33:12.186,52.89
2022-10-03 18:33:13.188,49.59
2022-10-03 18:33:14.191,53.9
2022-10-03 18:33:15.193,52.13
2022-10-03 18:33:16.196,51.28
2022-10-03 18:33:17.198,53.86
2022-10-03 18:33:18.200,55.99
2022-10-03 18:33:19.202,53.37
2022-10-03 18:33:20.204,49.88
2022-10-03 18:33:21.206,53.27
2022-10-03 18:33:22.208,52.66
2022-10-03 18:33:23.211,52.99
2022-10-03 18:33:24.213,52.11
2022-10-03 18:33:25.216,51.52
2022-10-03 18:33:26.218,50.68
2022-10-03 18:33:27.220,56.67
2022-10-03 18:33:28.223,56.11
2022-10-03 18:33:29.225,51.33
2022-10-03 18:33:30.227,51.12
2022-10-03 18:33:31.229,50.83
2022-10-03 18:33:32.231,50.16
2022-10-03 18:33:33.234,50.77
2022-10-03 18:33:34.236,50.3
2022-10-03 18:33:35.238,50.48
2022-10-03 18:33:36.240,49.86
2022-10-03 18:33:37.243,48.51
2022-10-03 18:33:38.245,52.12
2022-10-03 18:33:39.247,51.83
2022-10-03 18:33:40.250,46.92
2022-10-03 18:33:41.252,46.28
2022-10-03 18:33:42.254,46.83
2022-10-03 18:33:43.256,48.89
2022-10-03 18:33:44.258,51.51
2022-10-03 18:33:45.260,50.87
2022-10-03 18:33:46.262,49.6
2022-10-03 18:33:47.265,50.03
2022-10-03 18:33:48.267,48.87
2022-10-03 18:33:49.269,48.34
2022-10-03 18:33:50.271,49.02
2022-10-03 18:33:51.274,49.96
2022-10-03 18:33:52.277,50.1
2022-10-03 18:33:53.279,48.05
2022-10-03 18:33:54.282,46.98
2022-10-03 18:33:55.284,47.49
2022-10-03 18:33:56.286,49.14
2022-10-03 18:33:57.289,51.09
2022-10-03 18:33:58.291,50.79
2022-10-03 18:33:59.293,48.39
2022-10-03 18:34:00.295,51.27
2022-10-03 18:34:01.298,48.64
2022-10-03 18:34:02.300,48.53
2022-10-03 18:34:03.302,48.36
2022-10-03 18:34:04.304,50.12
2022-10-03 18:34:05.307,56.07
2022-10-03 18:34:06.309,50.54
2022-10-03 18:34:07.311,52.15
2022-10-03 18:34:08.314,50.45
2022-10-03 18:34:09.316,49.91
2022-10-03 18:34:10.319,48.26
2022-10-03 18:34:11.321,51.6
2022-10-03 18:34:12.323,49.63
2022-10-03 18:34:13.326,52.1
2022-10-03 18:34:14.328,58.3
2022-10-03 18:34:15.330,54.13
2022-10-03 18:34:16.333,51.82
2022-10-03 18:34:17.335,49.9
2022-10-03 18:34:18.337,53.48
2022-10-03 18:34:19.339,48.84
2022-10-03 18:34:20.342,46.58
2022-10-03 18:34:21.344,49.32
2022-10-03 18:34:22.347,52.15
2022-10-03 18:34:23.349,48.31
2022-10-03 18:34:24.351,49.21
2022-10-03 18:34:25.354,50.91
2022-10-03 18:34:26.356,51.94
2022-10-03 18:34:27.358,53.77
2022-10-03 18:34:28.361,51.67
2022-10-03 18:34:29.363,48.0
2022-10-03 18:34:30.366,46.73
2022-10-03 18:34:31.368,49.46
2022-10-03 18:34:32.371,48.5
2022-10-03 18:34:33.373,47.54
2022-10-03 18:34:34.375,48.05
2022-10-03 18:34:35.377,48.32
2022-10-03 18:34:36.380,50.8
2022-10-03 18:34:37.382,53.53
2022-10-03 18:34:38.384,54.54
2022-10-03 18:34:39.387,48.96
2022-10-03 18:34:40.389,57.03
2022-10-03 18:34:41.392,54.45
2022-10-03 18:34:42.393,49.27
2022-10-03 18:34:43.396,49.79
2022-10-03 18:34:44.398,48.29
2022-10-03 18:34:45.400,48.32
2022-10-03 18:34:46.402,48.3
2022-10-03 18:34:47.405,45.95
2022-10-03 18:34:48.407,46.61
2022-10-03 18:34:49.409,46.72
2022-10-03 18:34:50.412,45.25
2022-10-03 18:34:51.414,46.98
2022-10-03 18:34:52.416,48.21
2022-10-03 18:34:53.419,48.65
2022-10-03 18:34:54.421,52.47
2022-10-03 18:34:55.423,52.77
2022-10-03 18:34:56.425,49.33
2022-10-03 18:34:57.427,48.86
2022-10-03 18:34:58.430,50.15
2022-10-03 18:34:59.432,55.61
2022-10-03 18:35:00.435,53.32
2022-10-03 18:35:01.437,56.48
2022-10-03 18:35:02.439,52.89
2022-10-03 18:35:03.441,53.36
2022-10-03 18:35:04.444,48.14
2022-10-03 18:35:05.446,51.86
2022-10-03 18:35:06.448,45.6
2022-10-03 18:35:07.451,47.41
2022-10-03 18:35:08.453,48.59
2022-10-03 18:35:09.456,48.3
2022-10-03 18:35:10.458,53.67
2022-10-03 18:35:11.461,55.57
2022-10-03 18:35:12.463,53.02
2022-10-03 18:35:13.465,51.55
2022-10-03 18:35:14.467,47.74
2022-10-03 18:35:15.469,49.89
2022-10-03 18:35:16.471,49.81
2022-10-03 18:35:17.474,50.6
2022-10-03 18:35:18.476,49.28
2022-10-03 18:35:19.479,51.26
2022-10-03 18:35:20.482,50.83
2022-10-03 18:35:21.484,54.21
2022-10-03 18:35:22.487,50.92
2022-10-03 18:35:23.489,49.44
2022-10-03 18:35:24.492,51.77
2022-10-03 18:35:25.494,50.82
2022-10-03 18:35:26.497,52.83
2022-10-03 18:35:27.499,53.74
2022-10-03 18:35:28.501,51.38
2022-10-03 18:35:29.504,51.24
2022-10-03 18:35:30.506,49.25
2022-10-03 18:35:31.508,49.71
2022-10-03 18:35:32.511,50.03
2022-10-03 18:35:33.513,47.05
2022-10-03 18:35:34.516,52.02
2022-10-03 18:35:35.518,51.97
2022-10-03 18:35:36.520,50.22
2022-10-03 18:35:37.523,50.69
2022-10-03 18:35:38.525,48.41
2022-10-03 18:35:39.527,48.06
2022-10-03 18:35:40.529,51.71
2022-10-03 18:35:41.531,52.92
2022-10-03 18:35:42.533,52.47
2022-10-03 18:35:43.536,49.6
2022-10-03 18:35:44.538,49.32
2022-10-03 18:35:45.540,49.67
2022-10-03 18:35:46.543,47.67
2022-10-03 18:35:47.545,52.13
2022-10-03 18:35:48.547,50.54
2022-10-03 18:35:49.550,49.05
2022-10-03 18:35:50.552,48.02
2022-10-03 18:35:51.554,48.07
2022-10-03 18:35:52.556,48.7
2022-10-03 18:35:53.558,46.6
2022-10-03 18:35:54.560,46.14
2022-10-03 18:35:55.562,47.51
2022-10-03 18:35:56.564,50.25
2022-10-03 18:35:57.566,50.46
2022-10-03 18:35:58.569,50.81
2022-10-03 18:35:59.571,50.42
2022-10-03 18:36:00.573,51.37
2022-10-03 18:36:01.575,49.02
2022-10-03 18:36:02.578,48.77
2022-10-03 18:36:03.579,46.83
2022-10-03 18:36:04.581,54.34
2022-10-03 18:36:05.584,50.17
2022-10-03 18:36:06.586,49.97
2022-10-03 18:36:07.589,50.35
2022-10-03 18:36:08.591,49.25
2022-10-03 18:36:09.593,49.25
2022-10-03 18:36:10.595,48.3
2022-10-03 18:36:11.597,50.64
2022-10-03 18:36:12.600,48.52
2022-10-03 18:36:13.602,51.92
2022-10-03 18:36:14.605,59.39
2022-10-03 18:36:15.606,56.54
2022-10-03 18:36:16.608,59.01
2022-10-03 18:36:17.611,61.83
2022-10-03 18:36:18.612,57.08
2022-10-03 18:36:19.614,61.1
2022-10-03 18:36:20.617,58.31
2022-10-03 18:36:21.619,50.96
2022-10-03 18:36:22.621,54.55
2022-10-03 18:36:23.624,51.16
2022-10-03 18:36:24.626,49.28
2022-10-03 18:36:25.627,47.67
2022-10-03 18:36:26.630,52.45
2022-10-03 18:36:27.632,47.69
2022-10-03 18:36:28.634,50.5
2022-10-03 18:36:29.636,52.16
2022-10-03 18:36:30.638,46.95
2022-10-03 18:36:31.640,48.4
2022-10-03 18:36:32.642,47.07
2022-10-03 18:36:33.645,47.03
2022-10-03 18:36:34.647,47.72
2022-10-03 18:36:35.649,46.54
2022-10-03 18:36:36.651,52.06
2022-10-03 18:36:37.653,50.61
2022-10-03 18:36:38.656,46.76
2022-10-03 18:36:39.658,45.8
2022-10-03 18:36:40.660,46.67
2022-10-03 18:36:41.662,47.43
2022-10-03 18:36:42.664,45.75
2022-10-03 18:36:43.666,47.61
2022-10-03 18:36:44.669,49.95
2022-10-03 18:36:45.671,48.21
2022-10-03 18:36:46.673,48.55
2022-10-03 18:36:47.675,48.71
2022-10-03 18:36:48.677,46.34
2022-10-03 18:36:49.679,46.36
2022-10-03 18:36:50.681,49.37
2022-10-03 18:36:51.683,49.9
2022-10-03 18:36:52.685,49.64
2022-10-03 18:36:53.688,47.74
2022-10-03 18:36:54.690,47.55
2022-10-03 18:36:55.691,51.05
2022-10-03 18:36:56.694,50.71
2022-10-03 18:36:57.696,49.03
2022-10-03 18:36:58.698,51.83
2022-10-03 18:36:59.700,51.56
2022-10-03 18:37:00.702,52.8
2022-10-03 18:37:01.704,52.04
2022-10-03 18:37:02.707,55.68
2022-10-03 18:37:03.709,51.5
2022-10-03 18:37:04.712,61.84
2022-10-03 18:37:05.714,53.59
2022-10-03 18:37:06.716,48.69
2022-10-03 18:37:07.718,50.0
2022-10-03 18:37:08.720,48.92
2022-10-03 18:37:09.722,50.15
2022-10-03 18:37:10.725,48.58
2022-10-03 18:37:11.727,45.93
2022-10-03 18:37:12.729,47.08
2022-10-03 18:37:13.731,47.54
2022-10-03 18:37:14.734,48.84
2022-10-03 18:37:15.735,51.6
2022-10-03 18:37:16.738,54.07
2022-10-03 18:37:17.740,55.09
2022-10-03 18:37:18.742,52.97
2022-10-03 18:37:19.744,52.77
2022-10-03 18:37:20.746,50.95
2022-10-03 18:37:21.748,50.93
2022-10-03 18:37:22.751,51.88
2022-10-03 18:37:23.753,50.01
2022-10-03 18:37:24.755,56.92
2022-10-03 18:37:25.758,49.95
2022-10-03 18:37:26.760,52.61
2022-10-03 18:37:27.763,49.58
2022-10-03 18:37:28.766,51.07
2022-10-03 18:37:29.768,48.29
2022-10-03 18:37:30.771,49.5
2022-10-03 18:37:31.772,49.5
2022-10-03 18:37:32.775,48.89
2022-10-03 18:37:33.776,47.82
2022-10-03 18:37:34.779,50.48
2022-10-03 18:37:35.781,47.82
2022-10-03 18:37:36.783,46.19
2022-10-03 18:37:37.785,48.15
2022-10-03 18:37:38.787,47.83
2022-10-03 18:37:39.789,45.77
2022-10-03 18:37:40.792,44.74
2022-10-03 18:37:41.794,46.34
2022-10-03 18:37:42.796,45.6
2022-10-03 18:37:43.798,49.94
2022-10-03 18:37:44.800,50.27
2022-10-03 18:37:45.803,48.98
2022-10-03 18:37:46.805,51.13
2022-10-03 18:37:47.807,46.9
2022-10-03 18:37:48.810,46.47
2022-10-03 18:37:49.812,48.45
2022-10-03 18:37:50.815,47.0
2022-10-03 18:37:51.817,47.26
2022-10-03 18:37:52.819,48.13
2022-10-03 18:37:53.821,49.42
2022-10-03 18:37:54.822,49.72
2022-10-03 18:37:55.824,51.21
2022-10-03 18:37:56.827,49.93
2022-10-03 18:37:57.828,48.52
2022-10-03 18:37:58.831,47.85
2022-10-03 18:37:59.833,50.09
2022-10-03 18:38:00.835,47.31
2022-10-03 18:38:01.837,51.42
2022-10-03 18:38:02.840,47.44
2022-10-03 18:38:03.842,50.44
2022-10-03 18:38:04.844,50.53
2022-10-03 18:38:05.846,54.35
2022-10-03 18:38:06.849,51.6
2022-10-03 18:38:07.851,49.19
2022-10-03 18:38:08.854,49.42
2022-10-03 18:38:09.856,52.65
2022-10-03 18:38:10.858,49.71
2022-10-03 18:38:11.860,47.73
2022-10-03 18:38:12.862,50.93
2022-10-03 18:38:13.865,48.15
2022-10-03 18:38:14.867,46.93
2022-10-03 18:38:15.870,47.5
2022-10-03 18:38:16.872,51.3
2022-10-03 18:38:17.875,56.54
2022-10-03 18:38:18.877,54.33
2022-10-03 18:38:19.879,53.43
2022-10-03 18:38:20.882,47.83
2022-10-03 18:38:21.884,48.26
2022-10-03 18:38:22.886,47.21
2022-10-03 18:38:23.888,47.78
2022-10-03 18:38:24.891,47.42
2022-10-03 18:38:25.893,45.83
2022-10-03 18:38:26.895,48.82
2022-10-03 18:38:27.898,49.27
2022-10-03 18:38:28.900,47.89
2022-10-03 18:38:29.902,49.29
2022-10-03 18:38:30.905,49.68
2022-10-03 18:38:31.907,50.21
2022-10-03 18:38:32.909,46.8
2022-10-03 18:38:33.912,50.55
2022-10-03 18:38:34.913,53.37
2022-10-03 18:38:35.916,54.97
2022-10-03 18:38:36.918,54.34
2022-10-03 18:38:37.920,52.84
2022-10-03 18:38:38.922,52.75
2022-10-03 18:38:39.925,52.88
2022-10-03 18:38:40.927,53.77
2022-10-03 18:38:41.929,53.96
2022-10-03 18:38:42.931,56.22
2022-10-03 18:38:43.934,55.35
2022-10-03 18:38:44.936,55.32
2022-10-03 18:38:45.938,59.07
2022-10-03 18:38:46.940,58.68
2022-10-03 18:38:47.942,57.59
2022-10-03 18:38:48.945,58.63
2022-10-03 18:38:49.947,59.41
2022-10-03 18:38:50.949,59.48
2022-10-03 18:38:51.951,61.05
2022-10-03 18:38:52.954,66.71
2022-10-03 18:38:53.956,59.86
2022-10-03 18:38:54.957,59.33
2022-10-03 18:38:55.960,59.76
2022-10-03 18:38:56.962,58.63
2022-10-03 18:38:57.965,60.5
2022-10-03 18:38:58.967,60.1
2022-10-03 18:38:59.969,57.41
2022-10-03 18:39:00.972,57.5
2022-10-03 18:39:01.974,58.45
2022-10-03 18:39:02.976,56.88
2022-10-03 18:39:03.979,56.66
2022-10-03 18:39:04.981,53.57
2022-10-03 18:39:05.983,49.37
2022-10-03 18:39:06.985,49.95
2022-10-03 18:39:07.987,48.44
2022-10-03 18:39:08.990,56.47
2022-10-03 18:39:09.992,57.07
2022-10-03 18:39:10.994,54.35
2022-10-03 18:39:11.996,53.27
2022-10-03 18:39:12.998,48.33
2022-10-03 18:39:14.000,53.22
2022-10-03 18:39:15.003,49.97
2022-10-03 18:39:16.005,48.48
2022-10-03 18:39:17.007,49.43
2022-10-03 18:39:18.009,53.0
2022-10-03 18:39:19.012,50.34
2022-10-03 18:39:20.014,49.57
2022-10-03 18:39:21.016,51.82
2022-10-03 18:39:22.018,53.8
2022-10-03 18:39:23.020,51.2
2022-10-03 18:39:24.022,52.25
2022-10-03 18:39:25.024,52.16
2022-10-03 18:39:26.027,52.05
2022-10-03 18:39:27.029,50.85
2022-10-03 18:39:28.032,48.58
2022-10-03 18:39:29.034,49.56
2022-10-03 18:39:30.036,49.92
2022-10-03 18:39:31.039,48.31
2022-10-03 18:39:32.041,50.58
2022-10-03 18:39:33.043,48.62
2022-10-03 18:39:34.045,49.32
2022-10-03 18:39:35.048,49.14
2022-10-03 18:39:36.050,48.35
2022-10-03 18:39:37.052,49.21
2022-10-03 18:39:38.054,47.95
2022-10-03 18:39:39.057,47.64
2022-10-03 18:39:40.059,49.76
2022-10-03 18:39:41.061,51.16
2022-10-03 18:39:42.063,49.11
2022-10-03 18:39:43.065,49.76
2022-10-03 18:39:44.068,49.26
2022-10-03 18:39:45.070,54.02
2022-10-03 18:39:46.072,51.35
2022-10-03 18:39:47.075,53.57
2022-10-03 18:39:48.077,54.75
2022-10-03 18:39:49.080,54.74
2022-10-03 18:39:50.082,55.0
2022-10-03 18:39:51.085,61.63
2022-10-03 18:39:52.087,56.12
2022-10-03 18:39:53.089,51.68
2022-10-03 18:39:54.092,54.23
2022-10-03 18:39:55.093,59.86
2022-10-03 18:39:56.095,48.15
2022-10-03 18:39:57.097,51.68
2022-10-03 18:39:58.100,47.48
2022-10-03 18:39:59.102,48.17
2022-10-03 18:40:00.104,49.02
2022-10-03 18:40:01.106,48.74
2022-10-03 18:40:02.108,51.26
2022-10-03 18:40:03.111,49.9
2022-10-03 18:40:04.114,46.45
2022-10-03 18:40:05.116,49.68
2022-10-03 18:40:06.119,50.32
2022-10-03 18:40:07.121,48.65
2022-10-03 18:40:08.123,46.77
2022-10-03 18:40:09.125,48.9
2022-10-03 18:40:10.128,51.32
2022-10-03 18:40:11.130,52.54
2022-10-03 18:40:12.133,52.22
2022-10-03 18:40:13.135,51.01
2022-10-03 18:40:14.137,52.73
2022-10-03 18:40:15.139,55.59
2022-10-03 18:40:16.142,62.55
2022-10-03 18:40:17.144,61.26
2022-10-03 18:40:18.146,58.82
2022-10-03 18:40:19.149,57.03
2022-10-03 18:40:20.151,58.74
2022-10-03 18:40:21.152,56.69
2022-10-03 18:40:22.154,57.25
2022-10-03 18:40:23.157,56.78
2022-10-03 18:40:24.159,55.95
2022-10-03 18:40:25.161,58.53
2022-10-03 18:40:26.163,59.38
2022-10-03 18:40:27.166,56.73
2022-10-03 18:40:28.168,53.97
2022-10-03 18:40:29.170,52.71
2022-10-03 18:40:30.172,53.52
2022-10-03 18:40:31.175,54.56
2022-10-03 18:40:32.177,57.67
2022-10-03 18:40:33.179,51.52
2022-10-03 18:40:34.181,51.27
2022-10-03 18:40:35.183,50.11
2022-10-03 18:40:36.185,52.72
2022-10-03 18:40:37.187,52.57
2022-10-03 18:40:38.189,51.11
2022-10-03 18:40:39.192,50.93
2022-10-03 18:40:40.195,51.89
2022-10-03 18:40:41.196,50.31
2022-10-03 18:40:42.199,50.78
2022-10-03 18:40:43.201,51.15
2022-10-03 18:40:44.204,51.03
2022-10-03 18:40:45.206,51.96
2022-10-03 18:40:46.208,53.01
2022-10-03 18:40:47.211,52.94
2022-10-03 18:40:48.213,52.5
2022-10-03 18:40:49.215,53.14
2022-10-03 18:40:50.218,52.68
2022-10-03 18:40:51.220,52.24
2022-10-03 18:40:52.222,52.43
2022-10-03 18:40:53.225,50.77
2022-10-03 18:40:54.227,50.76
2022-10-03 18:40:55.229,53.51
2022-10-03 18:40:56.231,51.9
2022-10-03 18:40:57.233,50.94
2022-10-03 18:40:58.235,52.56
2022-10-03 18:40:59.237,51.66
2022-10-03 18:41:00.239,48.58
2022-10-03 18:41:01.242,49.58
2022-10-03 18:41:02.244,49.51
2022-10-03 18:41:03.246,49.6
2022-10-03 18:41:04.248,50.22
2022-10-03 18:41:05.250,50.41
2022-10-03 18:41:06.252,54.42
2022-10-03 18:41:07.254,49.96
2022-10-03 18:41:08.257,49.19
2022-10-03 18:41:09.259,51.14
2022-10-03 18:41:10.261,54.89
2022-10-03 18:41:11.263,49.51
2022-10-03 18:41:12.265,49.85
2022-10-03 18:41:13.268,46.75
2022-10-03 18:41:14.270,46.95
2022-10-03 18:41:15.272,50.45
2022-10-03 18:41:16.274,49.51
2022-10-03 18:41:17.276,50.17
2022-10-03 18:41:18.278,48.65
2022-10-03 18:41:19.281,51.22
2022-10-03 18:41:20.283,50.84
2022-10-03 18:41:21.285,52.14
2022-10-03 18:41:22.286,54.88
2022-10-03 18:41:23.287,55.07
2022-10-03 18:41:24.289,50.51
2022-10-03 18:41:25.291,48.53
2022-10-03 18:41:26.293,47.91
2022-10-03 18:41:27.295,46.66
2022-10-03 18:41:28.297,47.61
2022-10-03 18:41:29.300,50.51
2022-10-03 18:41:30.302,46.5
2022-10-03 18:41:31.304,45.61
2022-10-03 18:41:32.306,45.95
2022-10-03 18:41:33.309,45.25
2022-10-03 18:41:34.311,46.07
2022-10-03 18:41:35.313,47.94
2022-10-03 18:41:36.315,48.85
2022-10-03 18:41:37.317,51.46
2022-10-03 18:41:38.319,54.21
2022-10-03 18:41:39.321,48.18
2022-10-03 18:41:40.324,49.95
2022-10-03 18:41:41.326,53.13
2022-10-03 18:41:42.328,52.3
2022-10-03 18:41:43.330,50.67
2022-10-03 18:41:44.333,50.31
2022-10-03 18:41:45.335,51.98
2022-10-03 18:41:46.337,47.75
2022-10-03 18:41:47.339,46.8
2022-10-03 18:41:48.341,45.96
2022-10-03 18:41:49.343,48.13
2022-10-03 18:41:50.346,51.91
2022-10-03 18:41:51.347,53.1
2022-10-03 18:41:52.349,52.68
2022-10-03 18:41:53.352,49.56
2022-10-03 18:41:54.354,50.53
2022-10-03 18:41:55.355,53.84
2022-10-03 18:41:56.358,50.45
2022-10-03 18:41:57.360,48.49
2022-10-03 18:41:58.362,47.7
2022-10-03 18:41:59.364,47.48
2022-10-03 18:42:00.367,49.06
2022-10-03 18:42:01.369,49.06
2022-10-03 18:42:02.371,46.04
2022-10-03 18:42:03.373,47.6
2022-10-03 18:42:04.375,52.95
2022-10-03 18:42:05.377,51.21
2022-10-03 18:42:06.379,48.1
2022-10-03 18:42:07.381,51.25
2022-10-03 18:42:08.384,50.28
2022-10-03 18:42:09.386,57.72
2022-10-03 18:42:10.389,48.7
2022-10-03 18:42:11.391,49.71
2022-10-03 18:42:12.393,49.11
2022-10-03 18:42:13.395,46.48
2022-10-03 18:42:14.397,49.4
2022-10-03 18:42:15.399,53.26
2022-10-03 18:42:16.401,52.01
2022-10-03 18:42:17.403,48.33
2022-10-03 18:42:18.405,47.28
2022-10-03 18:42:19.408,48.07
2022-10-03 18:42:20.410,52.06
2022-10-03 18:42:21.412,46.73
2022-10-03 18:42:22.415,48.52
2022-10-03 18:42:23.416,46.02
2022-10-03 18:42:24.419,47.92
2022-10-03 18:42:25.421,47.4
2022-10-03 18:42:26.423,49.13
2022-10-03 18:42:27.425,48.92
2022-10-03 18:42:28.427,51.57
2022-10-03 18:42:29.429,48.94
2022-10-03 18:42:30.431,47.29
2022-10-03 18:42:31.433,46.89
2022-10-03 18:42:32.435,46.02
2022-10-03 18:42:33.437,47.4
2022-10-03 18:42:34.439,47.55
2022-10-03 18:42:35.441,47.85
2022-10-03 18:42:36.443,45.55
2022-10-03 18:42:37.445,48.13
2022-10-03 18:42:38.448,45.52
2022-10-03 18:42:39.450,43.77
2022-10-03 18:42:40.452,44.79
2022-10-03 18:42:41.455,46.57
2022-10-03 18:42:42.457,45.18
2022-10-03 18:42:43.459,44.44
2022-10-03 18:42:44.461,47.23
2022-10-03 18:42:45.464,45.92
2022-10-03 18:42:46.466,45.94
2022-10-03 18:42:47.468,46.94
2022-10-03 18:42:48.470,49.1
2022-10-03 18:42:49.472,49.02
2022-10-03 18:42:50.475,47.78
2022-10-03 18:42:51.477,44.87
2022-10-03 18:42:52.479,45.51
2022-10-03 18:42:53.482,47.72
2022-10-03 18:42:54.484,47.06
2022-10-03 18:42:55.486,46.18
2022-10-03 18:42:56.488,55.15
2022-10-03 18:42:57.491,48.42
2022-10-03 18:42:58.493,50.53
2022-10-03 18:42:59.494,48.14
2022-10-03 18:43:00.497,45.94
2022-10-03 18:43:01.499,45.88
2022-10-03 18:43:02.502,47.26
2022-10-03 18:43:03.504,49.97
2022-10-03 18:43:04.506,52.77
2022-10-03 18:43:05.508,52.7
2022-10-03 18:43:06.510,51.25
2022-10-03 18:43:07.512,51.28
2022-10-03 18:43:08.514,56.6
2022-10-03 18:43:09.517,52.55
2022-10-03 18:43:10.519,45.5
2022-10-03 18:43:11.521,46.61
2022-10-03 18:43:12.523,50.87
2022-10-03 18:43:13.526,45.61
2022-10-03 18:43:14.528,47.84
2022-10-03 18:43:15.530,45.55
2022-10-03 18:43:16.532,46.97
2022-10-03 18:43:17.535,47.3
2022-10-03 18:43:18.537,48.08
2022-10-03 18:43:19.539,54.09
2022-10-03 18:43:20.541,49.62
2022-10-03 18:43:21.543,46.77
2022-10-03 18:43:22.546,45.96
2022-10-03 18:43:23.548,50.76
2022-10-03 18:43:24.550,51.96
2022-10-03 18:43:25.553,48.19
2022-10-03 18:43:26.555,49.0
2022-10-03 18:43:27.558,47.56
2022-10-03 18:43:28.560,48.44
2022-10-03 18:43:29.562,46.63
2022-10-03 18:43:30.564,49.6
2022-10-03 18:43:31.567,47.91
2022-10-03 18:43:32.569,45.87
2022-10-03 18:43:33.572,45.92
2022-10-03 18:43:34.574,45.39
2022-10-03 18:43:35.577,46.77
2022-10-03 18:43:36.579,46.36
2022-10-03 18:43:37.581,46.09
2022-10-03 18:43:38.584,46.03
2022-10-03 18:43:39.586,47.7
2022-10-03 18:43:40.588,49.0
2022-10-03 18:43:41.590,47.23
2022-10-03 18:43:42.592,47.27
2022-10-03 18:43:43.594,48.25
2022-10-03 18:43:44.596,49.3
2022-10-03 18:43:45.598,48.65
2022-10-03 18:43:46.601,49.63
2022-10-03 18:43:47.603,54.32
2022-10-03 18:43:48.605,53.0
2022-10-03 18:43:49.608,50.66
2022-10-03 18:43:50.611,51.09
2022-10-03 18:43:51.612,53.14
2022-10-03 18:43:52.615,53.31
2022-10-03 18:43:53.617,53.28
2022-10-03 18:43:54.619,54.28
2022-10-03 18:43:55.621,56.11
2022-10-03 18:43:56.623,57.03
2022-10-03 18:43:57.625,58.75
2022-10-03 18:43:58.628,59.14
2022-10-03 18:43:59.630,59.78
2022-10-03 18:44:00.632,60.26
2022-10-03 18:44:01.634,61.31
2022-10-03 18:44:02.636,58.31
2022-10-03 18:44:03.638,57.42
2022-10-03 18:44:04.641,56.27
2022-10-03 18:44:05.643,55.3
2022-10-03 18:44:06.645,52.35
2022-10-03 18:44:07.647,50.56
2022-10-03 18:44:08.650,50.07
2022-10-03 18:44:09.652,46.41
2022-10-03 18:44:10.654,47.12
2022-10-03 18:44:11.656,46.78
2022-10-03 18:44:12.658,45.34
2022-10-03 18:44:13.660,46.86
2022-10-03 18:44:14.662,47.87
2022-10-03 18:44:15.665,46.42
2022-10-03 18:44:16.667,49.5
2022-10-03 18:44:17.669,48.91
2022-10-03 18:44:18.672,46.32
2022-10-03 18:44:19.674,47.44
2022-10-03 18:44:20.676,50.77
2022-10-03 18:44:21.679,46.23
2022-10-03 18:44:22.681,46.16
2022-10-03 18:44:23.683,46.45
2022-10-03 18:44:24.685,47.93
2022-10-03 18:44:25.687,49.67
2022-10-03 18:44:26.689,46.93
2022-10-03 18:44:27.691,47.33
2022-10-03 18:44:28.694,49.33
2022-10-03 18:44:29.696,45.3
2022-10-03 18:44:30.699,46.69
2022-10-03 18:44:31.701,47.56
2022-10-03 18:44:32.704,47.01
2022-10-03 18:44:33.706,47.83
2022-10-03 18:44:34.708,48.05
2022-10-03 18:44:35.710,48.77
2022-10-03 18:44:36.713,52.18
2022-10-03 18:44:37.715,52.01
2022-10-03 18:44:38.717,52.16
2022-10-03 18:44:39.719,49.28
2022-10-03 18:44:40.722,49.91
2022-10-03 18:44:41.724,55.6
2022-10-03 18:44:42.726,58.96
2022-10-03 18:44:43.729,54.47
2022-10-03 18:44:44.731,56.52
2022-10-03 18:44:45.733,55.7
2022-10-03 18:44:46.735,58.79
2022-10-03 18:44:47.738,48.26
2022-10-03 18:44:48.739,49.37
2022-10-03 18:44:49.742,49.55
2022-10-03 18:44:50.744,49.36
2022-10-03 18:44:51.746,49.52
2022-10-03 18:44:52.748,49.0
2022-10-03 18:44:53.751,47.85
2022-10-03 18:44:54.753,48.7
2022-10-03 18:44:55.756,47.15
2022-10-03 18:44:56.758,49.88
2022-10-03 18:44:57.760,50.57
2022-10-03 18:44:58.763,51.14
2022-10-03 18:44:59.765,49.65
2022-10-03 18:45:00.767,52.39
2022-10-03 18:45:01.769,50.54
2022-10-03 18:45:02.771,51.38
2022-10-03 18:45:03.773,49.23
2022-10-03 18:45:04.776,47.79
2022-10-03 18:45:05.778,46.79
2022-10-03 18:45:06.780,47.56
2022-10-03 18:45:07.782,46.92
2022-10-03 18:45:08.785,49.06
2022-10-03 18:45:09.787,50.45
2022-10-03 18:45:10.790,52.19
2022-10-03 18:45:11.792,50.07
2022-10-03 18:45:12.794,51.35
2022-10-03 18:45:13.796,52.47
2022-10-03 18:45:14.799,53.63
2022-10-03 18:45:15.801,54.66
2022-10-03 18:45:16.803,57.36
2022-10-03 18:45:17.805,59.29
2022-10-03 18:45:18.807,60.58
2022-10-03 18:45:19.810,62.15
2022-10-03 18:45:20.812,61.9
2022-10-03 18:45:21.815,57.09
2022-10-03 18:45:22.817,56.33
2022-10-03 18:45:23.820,54.31
2022-10-03 18:45:24.822,53.58
2022-10-03 18:45:25.824,52.33
2022-10-03 18:45:26.827,50.24
2022-10-03 18:45:27.829,53.63
2022-10-03 18:45:28.831,49.17
2022-10-03 18:45:29.834,54.37
2022-10-03 18:45:30.835,51.19
2022-10-03 18:45:31.838,51.63
2022-10-03 18:45:32.840,50.03
2022-10-03 18:45:33.843,47.43
2022-10-03 18:45:34.845,45.94
2022-10-03 18:45:35.848,45.84
2022-10-03 18:45:36.850,45.49
2022-10-03 18:45:37.853,46.64
2022-10-03 18:45:38.855,47.87
2022-10-03 18:45:39.857,47.07
2022-10-03 18:45:40.859,47.89
2022-10-03 18:45:41.861,47.25
2022-10-03 18:45:42.864,45.57
2022-10-03 18:45:43.866,47.06
2022-10-03 18:45:44.868,48.64
2022-10-03 18:45:45.870,47.69
2022-10-03 18:45:46.873,46.06
2022-10-03 18:45:47.875,45.9
2022-10-03 18:45:48.877,46.0
2022-10-03 18:45:49.879,48.03
2022-10-03 18:45:50.881,47.49
2022-10-03 18:45:51.883,48.57
2022-10-03 18:45:52.886,48.6
2022-10-03 18:45:53.888,46.84
2022-10-03 18:45:54.890,47.4
2022-10-03 18:45:55.892,49.14
2022-10-03 18:45:56.894,48.19
2022-10-03 18:45:57.898,49.23
2022-10-03 18:45:58.900,50.27
2022-10-03 18:45:59.903,50.77
2022-10-03 18:46:00.904,51.23
2022-10-03 18:46:01.907,50.52
2022-10-03 18:46:02.909,49.08
2022-10-03 18:46:03.911,49.1
2022-10-03 18:46:04.912,47.94
2022-10-03 18:46:05.914,49.78
2022-10-03 18:46:06.917,47.29
2022-10-03 18:46:07.919,49.89
2022-10-03 18:46:08.921,47.66
2022-10-03 18:46:09.924,49.41
2022-10-03 18:46:10.926,49.28
2022-10-03 18:46:11.929,48.82
2022-10-03 18:46:12.930,54.52
2022-10-03 18:46:13.932,49.57
2022-10-03 18:46:14.935,49.39
2022-10-03 18:46:15.937,47.55
2022-10-03 18:46:16.939,51.66
2022-10-03 18:46:17.941,49.65
2022-10-03 18:46:18.943,49.21
2022-10-03 18:46:19.945,48.82
2022-10-03 18:46:20.947,54.16
2022-10-03 18:46:21.950,50.07
2022-10-03 18:46:22.952,50.5
2022-10-03 18:46:23.954,52.01
2022-10-03 18:46:24.957,51.26
2022-10-03 18:46:25.959,51.94
2022-10-03 18:46:26.961,50.13
2022-10-03 18:46:27.963,53.71
2022-10-03 18:46:28.966,48.8
2022-10-03 18:46:29.968,49.54
2022-10-03 18:46:30.970,50.16
2022-10-03 18:46:31.972,51.79
2022-10-03 18:46:32.974,53.03
2022-10-03 18:46:33.976,51.42
2022-10-03 18:46:34.978,53.37
2022-10-03 18:46:35.981,52.0
2022-10-03 18:46:36.982,48.12
2022-10-03 18:46:37.985,47.58
2022-10-03 18:46:38.987,49.72
2022-10-03 18:46:39.989,49.54
2022-10-03 18:46:40.991,50.22
2022-10-03 18:46:41.993,52.96
2022-10-03 18:46:42.996,50.89
2022-10-03 18:46:43.998,50.11
2022-10-03 18:46:45.000,52.14
2022-10-03 18:46:46.003,52.47
2022-10-03 18:46:47.005,51.32
2022-10-03 18:46:48.007,51.66
2022-10-03 18:46:49.009,50.55
2022-10-03 18:46:50.011,55.59
2022-10-03 18:46:51.013,52.91
2022-10-03 18:46:52.015,53.04
2022-10-03 18:46:53.017,51.04
2022-10-03 18:46:54.020,48.6
2022-10-03 18:46:55.022,47.41
2022-10-03 18:46:56.024,51.75
2022-10-03 18:46:57.026,52.16
2022-10-03 18:46:58.028,50.05
2022-10-03 18:46:59.030,48.32
2022-10-03 18:47:00.032,47.71
2022-10-03 18:47:01.035,50.26
2022-10-03 18:47:02.037,51.36
2022-10-03 18:47:03.039,49.58
2022-10-03 18:47:04.042,50.04
2022-10-03 18:47:05.044,48.72
2022-10-03 18:47:06.046,50.17
2022-10-03 18:47:07.049,51.39
2022-10-03 18:47:08.051,46.31
2022-10-03 18:47:09.053,50.58
2022-10-03 18:47:10.056,47.06
2022-10-03 18:47:11.058,47.55
2022-10-03 18:47:12.060,49.06
2022-10-03 18:47:13.063,48.46
2022-10-03 18:47:14.065,47.02
2022-10-03 18:47:15.067,46.08
2022-10-03 18:47:16.069,48.22
2022-10-03 18:47:17.071,47.06
2022-10-03 18:47:18.074,50.5
2022-10-03 18:47:19.076,50.5
2022-10-03 18:47:20.078,48.91
2022-10-03 18:47:21.080,49.18
2022-10-03 18:47:22.082,48.58
2022-10-03 18:47:23.084,47.58
2022-10-03 18:47:24.087,48.54
2022-10-03 18:47:25.089,48.98
2022-10-03 18:47:26.092,49.95
2022-10-03 18:47:27.094,49.25
2022-10-03 18:47:28.096,48.3
2022-10-03 18:47:29.099,50.12
2022-10-03 18:47:30.101,48.41
2022-10-03 18:47:31.102,49.42
2022-10-03 18:47:32.104,49.19
2022-10-03 18:47:33.107,47.84
2022-10-03 18:47:34.109,47.79
2022-10-03 18:47:35.111,49.67
2022-10-03 18:47:36.113,49.66
2022-10-03 18:47:37.116,51.13
2022-10-03 18:47:38.118,52.24
2022-10-03 18:47:39.120,54.76
2022-10-03 18:47:40.122,56.34
2022-10-03 18:47:41.125,59.16
2022-10-03 18:47:42.127,58.42
2022-10-03 18:47:43.129,55.54
2022-10-03 18:47:44.131,52.68
2022-10-03 18:47:45.133,50.82
2022-10-03 18:47:46.135,49.26
2022-10-03 18:47:47.137,47.63
2022-10-03 18:47:48.139,46.7
2022-10-03 18:47:49.142,47.87
2022-10-03 18:47:50.144,55.85
2022-10-03 18:47:51.146,51.0
2022-10-03 18:47:52.148,49.14
2022-10-03 18:47:53.150,52.35
2022-10-03 18:47:54.152,46.34
2022-10-03 18:47:55.154,46.85
2022-10-03 18:47:56.156,47.54
2022-10-03 18:47:57.158,50.12
2022-10-03 18:47:58.160,49.79
2022-10-03 18:47:59.162,50.66
2022-10-03 18:48:00.165,49.79
2022-10-03 18:48:01.167,49.98
2022-10-03 18:48:02.170,46.47
2022-10-03 18:48:03.172,49.36
2022-10-03 18:48:04.174,49.77
2022-10-03 18:48:05.176,47.7
2022-10-03 18:48:06.179,48.71
2022-10-03 18:48:07.181,48.99
2022-10-03 18:48:08.183,48.62
2022-10-03 18:48:09.185,46.69
2022-10-03 18:48:10.188,46.66
2022-10-03 18:48:11.190,46.87
2022-10-03 18:48:12.192,46.89
2022-10-03 18:48:13.194,45.86
2022-10-03 18:48:14.197,48.58
2022-10-03 18:48:15.199,48.21
2022-10-03 18:48:16.202,50.01
2022-10-03 18:48:17.204,50.43
2022-10-03 18:48:18.207,49.01
2022-10-03 18:48:19.209,51.69
2022-10-03 18:48:20.211,51.21
2022-10-03 18:48:21.213,49.79
2022-10-03 18:48:22.216,47.87
2022-10-03 18:48:23.218,48.82
2022-10-03 18:48:24.220,49.0
2022-10-03 18:48:25.223,48.71
2022-10-03 18:48:26.224,47.53
2022-10-03 18:48:27.227,51.21
2022-10-03 18:48:28.229,53.51
2022-10-03 18:48:29.232,55.26
2022-10-03 18:48:30.234,55.53
2022-10-03 18:48:31.237,57.4
2022-10-03 18:48:32.239,59.59
2022-10-03 18:48:33.242,62.52
2022-10-03 18:48:34.244,62.8
2022-10-03 18:48:35.246,59.24
2022-10-03 18:48:36.248,56.62
2022-10-03 18:48:37.250,53.83
2022-10-03 18:48:38.253,50.85
2022-10-03 18:48:39.255,49.03
2022-10-03 18:48:40.258,60.29
2022-10-03 18:48:41.259,46.69
2022-10-03 18:48:42.262,45.94
2022-10-03 18:48:43.264,46.8
2022-10-03 18:48:44.267,45.86
2022-10-03 18:48:45.269,47.26
2022-10-03 18:48:46.271,44.54
2022-10-03 18:48:47.274,47.34
2022-10-03 18:48:48.276,49.56
2022-10-03 18:48:49.278,51.43
2022-10-03 18:48:50.280,49.58
2022-10-03 18:48:51.283,43.97
2022-10-03 18:48:52.285,44.57
2022-10-03 18:48:53.288,44.01
2022-10-03 18:48:54.290,46.96
2022-10-03 18:48:55.292,50.08
2022-10-03 18:48:56.295,49.21
2022-10-03 18:48:57.297,49.59
2022-10-03 18:48:58.299,49.26
2022-10-03 18:48:59.301,48.91
2022-10-03 18:49:00.304,47.38
2022-10-03 18:49:01.306,49.01
2022-10-03 18:49:02.308,47.49
2022-10-03 18:49:03.310,48.72
2022-10-03 18:49:04.313,49.5
2022-10-03 18:49:05.315,49.32
2022-10-03 18:49:06.317,49.36
2022-10-03 18:49:07.320,47.84
2022-10-03 18:49:08.322,46.34
2022-10-03 18:49:09.324,45.08
2022-10-03 18:49:10.327,45.02
2022-10-03 18:49:11.329,43.95
2022-10-03 18:49:12.332,52.3
2022-10-03 18:49:13.334,46.08
2022-10-03 18:49:14.336,45.99
2022-10-03 18:49:15.339,44.12
2022-10-03 18:49:16.341,47.61
2022-10-03 18:49:17.343,47.34
2022-10-03 18:49:18.345,46.02
2022-10-03 18:49:19.348,48.31
2022-10-03 18:49:20.350,47.81
2022-10-03 18:49:21.353,48.46
2022-10-03 18:49:22.355,47.66
2022-10-03 18:49:23.357,48.3
2022-10-03 18:49:24.360,51.44
2022-10-03 18:49:25.362,47.69
2022-10-03 18:49:26.365,48.97
2022-10-03 18:49:27.367,47.79
2022-10-03 18:49:28.369,47.25
2022-10-03 18:49:29.371,47.24
2022-10-03 18:49:30.373,48.08
2022-10-03 18:49:31.375,47.36
2022-10-03 18:49:32.378,47.0
2022-10-03 18:49:33.380,47.3
2022-10-03 18:49:34.383,46.84
2022-10-03 18:49:35.385,48.33
2022-10-03 18:49:36.387,49.45
2022-10-03 18:49:37.390,46.27
2022-10-03 18:49:38.392,50.17
2022-10-03 18:49:39.394,50.57
2022-10-03 18:49:40.397,48.22
2022-10-03 18:49:41.398,50.09
2022-10-03 18:49:42.401,47.97
2022-10-03 18:49:43.403,48.68
2022-10-03 18:49:44.406,47.64
2022-10-03 18:49:45.408,49.89
2022-10-03 18:49:46.411,50.15
2022-10-03 18:49:47.414,47.59
2022-10-03 18:49:48.416,49.57
2022-10-03 18:49:49.418,47.75
2022-10-03 18:49:50.421,48.66
2022-10-03 18:49:51.423,48.12
2022-10-03 18:49:52.425,49.03
2022-10-03 18:49:53.427,50.78
2022-10-03 18:49:54.430,52.89
2022-10-03 18:49:55.432,49.22
2022-10-03 18:49:56.434,49.61
2022-10-03 18:49:57.436,47.79
2022-10-03 18:49:58.439,48.92
2022-10-03 18:49:59.441,50.28
2022-10-03 18:50:00.443,53.83
2022-10-03 18:50:01.446,48.87
2022-10-03 18:50:02.448,48.63
2022-10-03 18:50:03.451,50.29
2022-10-03 18:50:04.453,48.78
2022-10-03 18:50:05.454,47.56
2022-10-03 18:50:06.456,47.98
2022-10-03 18:50:07.459,48.86
2022-10-03 18:50:08.462,48.32
2022-10-03 18:50:09.464,52.05
2022-10-03 18:50:10.466,52.14
2022-10-03 18:50:11.468,51.08
2022-10-03 18:50:12.471,49.25
2022-10-03 18:50:13.473,50.72
2022-10-03 18:50:14.476,52.62
2022-10-03 18:50:15.478,56.28
2022-10-03 18:50:16.481,50.06
2022-10-03 18:50:17.483,49.05
2022-10-03 18:50:18.486,52.67
2022-10-03 18:50:19.488,50.68
2022-10-03 18:50:20.490,45.93
2022-10-03 18:50:21.492,49.12
2022-10-03 18:50:22.495,54.58
2022-10-03 18:50:23.497,51.35
2022-10-03 18:50:24.500,51.25
2022-10-03 18:50:25.502,61.48
2022-10-03 18:50:26.504,59.16
2022-10-03 18:50:27.507,55.79
2022-10-03 18:50:28.509,55.31
2022-10-03 18:50:29.511,49.03
2022-10-03 18:50:30.513,47.39
2022-10-03 18:50:31.515,47.34
2022-10-03 18:50:32.518,50.2
2022-10-03 18:50:33.520,50.27
2022-10-03 18:50:34.523,46.58
2022-10-03 18:50:35.525,46.34
2022-10-03 18:50:36.528,46.34
2022-10-03 18:50:37.530,46.87
2022-10-03 18:50:38.533,48.39
2022-10-03 18:50:39.535,47.34
2022-10-03 18:50:40.538,47.26
2022-10-03 18:50:41.540,48.31
2022-10-03 18:50:42.542,48.47
2022-10-03 18:50:43.544,48.81
2022-10-03 18:50:44.546,51.29
2022-10-03 18:50:45.548,50.91
2022-10-03 18:50:46.550,52.35
2022-10-03 18:50:47.552,49.64
2022-10-03 18:50:48.554,49.72
2022-10-03 18:50:49.557,48.57
2022-10-03 18:50:50.559,51.55
2022-10-03 18:50:51.562,51.74
2022-10-03 18:50:52.565,48.24
2022-10-03 18:50:53.567,49.05
2022-10-03 18:50:54.569,48.03
2022-10-03 18:50:55.571,47.42
2022-10-03 18:50:56.573,46.61
2022-10-03 18:50:57.575,49.57
2022-10-03 18:50:58.578,48.31
2022-10-03 18:50:59.580,53.12
2022-10-03 18:51:00.582,54.1
2022-10-03 18:51:01.584,46.83
2022-10-03 18:51:02.587,48.12
2022-10-03 18:51:03.589,49.74
2022-10-03 18:51:04.591,51.61
2022-10-03 18:51:05.593,49.08
2022-10-03 18:51:06.595,49.56
2022-10-03 18:51:07.597,48.37
2022-10-03 18:51:08.599,48.72
2022-10-03 18:51:09.601,49.24
2022-10-03 18:51:10.604,52.12
2022-10-03 18:51:11.605,51.32
2022-10-03 18:51:12.607,49.25
2022-10-03 18:51:13.609,49.48
2022-10-03 18:51:14.611,49.24
2022-10-03 18:51:15.613,49.61
2022-10-03 18:51:16.616,49.04
2022-10-03 18:51:17.618,50.8
2022-10-03 18:51:18.620,47.84
2022-10-03 18:51:19.623,50.8
2022-10-03 18:51:20.625,53.5
2022-10-03 18:51:21.627,49.74
2022-10-03 18:51:22.629,50.25
2022-10-03 18:51:23.632,46.21
2022-10-03 18:51:24.634,50.27
2022-10-03 18:51:25.636,49.79
2022-10-03 18:51:26.638,50.09
2022-10-03 18:51:27.640,47.17
2022-10-03 18:51:28.643,49.76
2022-10-03 18:51:29.645,47.78
2022-10-03 18:51:30.647,49.09
2022-10-03 18:51:31.650,47.81
2022-10-03 18:51:32.652,48.87
2022-10-03 18:51:33.654,49.19
2022-10-03 18:51:34.656,48.96
2022-10-03 18:51:35.659,48.12
2022-10-03 18:51:36.661,49.3
2022-10-03 18:51:37.663,49.29
2022-10-03 18:51:38.664,47.2
2022-10-03 18:51:39.666,49.78
2022-10-03 18:51:40.669,48.96
2022-10-03 18:51:41.671,51.95
2022-10-03 18:51:42.673,50.39
2022-10-03 18:51:43.676,50.73
2022-10-03 18:51:44.678,51.85
2022-10-03 18:51:45.680,53.02
2022-10-03 18:51:46.682,52.36
2022-10-03 18:51:47.684,49.53
2022-10-03 18:51:48.686,47.92
2022-10-03 18:51:49.688,49.27
2022-10-03 18:51:50.690,52.48
2022-10-03 18:51:51.692,51.87
2022-10-03 18:51:52.695,51.04
2022-10-03 18:51:53.697,53.09
2022-10-03 18:51:54.699,50.97
2022-10-03 18:51:55.701,49.3
2022-10-03 18:51:56.703,48.81
2022-10-03 18:51:57.705,49.5
2022-10-03 18:51:58.707,49.41
2022-10-03 18:51:59.709,53.07
2022-10-03 18:52:00.711,52.84
2022-10-03 18:52:01.714,50.43
2022-10-03 18:52:02.716,49.05
2022-10-03 18:52:03.718,51.35
2022-10-03 18:52:04.720,47.79
2022-10-03 18:52:05.723,47.88
2022-10-03 18:52:06.725,53.69
2022-10-03 18:52:07.727,52.25
2022-10-03 18:52:08.730,51.39
2022-10-03 18:52:09.732,50.84
2022-10-03 18:52:10.734,51.76
2022-10-03 18:52:11.736,49.37
2022-10-03 18:52:12.738,54.18
2022-10-03 18:52:13.740,52.81
2022-10-03 18:52:14.742,54.01
2022-10-03 18:52:15.744,51.64
2022-10-03 18:52:16.747,49.56
2022-10-03 18:52:17.749,50.34
2022-10-03 18:52:18.751,53.01
2022-10-03 18:52:19.754,50.59
2022-10-03 18:52:20.756,54.41
2022-10-03 18:52:21.758,52.1
2022-10-03 18:52:22.761,52.31
2022-10-03 18:52:23.763,53.64
2022-10-03 18:52:24.765,51.95
2022-10-03 18:52:25.767,51.65
2022-10-03 18:52:26.769,50.43
2022-10-03 18:52:27.772,49.1
2022-10-03 18:52:28.774,49.83
2022-10-03 18:52:29.776,50.14
2022-10-03 18:52:30.778,49.11
2022-10-03 18:52:31.781,46.11
2022-10-03 18:52:32.783,53.43
2022-10-03 18:52:33.786,45.87
2022-10-03 18:52:34.788,47.43
2022-10-03 18:52:35.790,46.62
2022-10-03 18:52:36.792,47.36
2022-10-03 18:52:37.794,47.6
2022-10-03 18:52:38.796,47.41
2022-10-03 18:52:39.799,46.29
2022-10-03 18:52:40.801,48.85
2022-10-03 18:52:41.803,51.31
2022-10-03 18:52:42.806,47.58
2022-10-03 18:52:43.808,50.95
2022-10-03 18:52:44.811,51.52
2022-10-03 18:52:45.813,50.52
2022-10-03 18:52:46.816,47.46
2022-10-03 18:52:47.818,51.16
2022-10-03 18:52:48.820,48.72
2022-10-03 18:52:49.822,47.48
2022-10-03 18:52:50.824,50.56
2022-10-03 18:52:51.826,48.51
2022-10-03 18:52:52.829,47.76
2022-10-03 18:52:53.831,46.35
2022-10-03 18:52:54.833,45.96
2022-10-03 18:52:55.835,45.63
2022-10-03 18:52:56.838,48.4
2022-10-03 18:52:57.840,47.78
2022-10-03 18:52:58.841,51.6
2022-10-03 18:52:59.844,62.21
2022-10-03 18:53:00.846,50.81
2022-10-03 18:53:01.848,47.61
2022-10-03 18:53:02.850,50.25
2022-10-03 18:53:03.853,46.28
2022-10-03 18:53:04.855,48.11
2022-10-03 18:53:05.858,48.33
2022-10-03 18:53:06.860,50.48
2022-10-03 18:53:07.863,48.77
2022-10-03 18:53:08.865,51.27
2022-10-03 18:53:09.867,49.2
2022-10-03 18:53:10.870,50.51
2022-10-03 18:53:11.872,48.03
2022-10-03 18:53:12.874,47.83
2022-10-03 18:53:13.876,49.34
2022-10-03 18:53:14.878,53.82
2022-10-03 18:53:15.880,52.21
2022-10-03 18:53:16.882,52.8
2022-10-03 18:53:17.884,54.31
2022-10-03 18:53:18.887,55.32
2022-10-03 18:53:19.889,54.33
2022-10-03 18:53:20.892,51.51
2022-10-03 18:53:21.894,54.07
2022-10-03 18:53:22.896,52.67
2022-10-03 18:53:23.898,55.24
2022-10-03 18:53:24.900,50.97
2022-10-03 18:53:25.902,50.71
2022-10-03 18:53:26.905,50.01
2022-10-03 18:53:27.907,50.29
2022-10-03 18:53:28.909,49.26
2022-10-03 18:53:29.912,49.63
2022-10-03 18:53:30.914,51.35
2022-10-03 18:53:31.916,50.04
2022-10-03 18:53:32.919,49.35
2022-10-03 18:53:33.921,49.15
2022-10-03 18:53:34.923,48.54
2022-10-03 18:53:35.926,47.08
2022-10-03 18:53:36.929,49.08
2022-10-03 18:53:37.931,50.87
2022-10-03 18:53:38.933,53.16
2022-10-03 18:53:39.935,53.15
2022-10-03 18:53:40.937,49.41
2022-10-03 18:53:41.940,50.08
2022-10-03 18:53:42.942,51.58
2022-10-03 18:53:43.944,48.96
2022-10-03 18:53:44.947,46.05
2022-10-03 18:53:45.949,46.9
2022-10-03 18:53:46.951,46.04
2022-10-03 18:53:47.953,46.79
2022-10-03 18:53:48.955,46.72
2022-10-03 18:53:49.958,47.6
2022-10-03 18:53:50.960,50.32
2022-10-03 18:53:51.962,52.02
2022-10-03 18:53:52.965,51.0
2022-10-03 18:53:53.967,50.68
2022-10-03 18:53:54.969,53.12
2022-10-03 18:53:55.972,52.64
2022-10-03 18:53:56.974,52.29
2022-10-03 18:53:57.976,51.84
2022-10-03 18:53:58.978,51.14
2022-10-03 18:53:59.980,52.59
2022-10-03 18:54:00.982,53.96
2022-10-03 18:54:01.985,52.07
2022-10-03 18:54:02.987,52.18
2022-10-03 18:54:03.989,51.54
2022-10-03 18:54:04.992,51.74
2022-10-03 18:54:05.994,52.39
2022-10-03 18:54:06.996,52.94
2022-10-03 18:54:07.998,53.26
2022-10-03 18:54:09.000,50.52
2022-10-03 18:54:10.002,52.96
2022-10-03 18:54:11.004,54.84
2022-10-03 18:54:12.007,55.71
2022-10-03 18:54:13.009,54.92
2022-10-03 18:54:14.011,54.91
2022-10-03 18:54:15.014,52.84
2022-10-03 18:54:16.016,51.97
2022-10-03 18:54:17.019,51.61
2022-10-03 18:54:18.021,51.16
2022-10-03 18:54:19.023,52.32
2022-10-03 18:54:20.026,51.46
2022-10-03 18:54:21.028,49.48
2022-10-03 18:54:22.031,52.78
2022-10-03 18:54:23.033,52.6
2022-10-03 18:54:24.035,49.4
2022-10-03 18:54:25.038,49.78
2022-10-03 18:54:26.041,49.99
2022-10-03 18:54:27.043,52.19
2022-10-03 18:54:28.046,50.34
2022-10-03 18:54:29.048,48.69
2022-10-03 18:54:30.050,48.75
2022-10-03 18:54:31.053,49.1
2022-10-03 18:54:32.055,51.03
2022-10-03 18:54:33.057,52.28
2022-10-03 18:54:34.059,50.7
2022-10-03 18:54:35.061,51.65
2022-10-03 18:54:36.063,51.74
2022-10-03 18:54:37.066,50.51
2022-10-03 18:54:38.068,51.69
2022-10-03 18:54:39.070,50.53
2022-10-03 18:54:40.073,49.75
2022-10-03 18:54:41.075,48.94
2022-10-03 18:54:42.077,49.46
2022-10-03 18:54:43.080,50.2
2022-10-03 18:54:44.082,48.85
2022-10-03 18:54:45.084,50.28
2022-10-03 18:54:46.087,47.11
2022-10-03 18:54:47.089,53.23
2022-10-03 18:54:48.091,50.93
2022-10-03 18:54:49.094,51.78
2022-10-03 18:54:50.096,53.38
2022-10-03 18:54:51.099,52.43
2022-10-03 18:54:52.100,50.91
2022-10-03 18:54:53.103,52.17
2022-10-03 18:54:54.105,49.68
2022-10-03 18:54:55.107,48.25
2022-10-03 18:54:56.110,56.14
2022-10-03 18:54:57.112,51.21
2022-10-03 18:54:58.115,51.27
2022-10-03 18:54:59.117,51.35
2022-10-03 18:55:00.120,49.99
2022-10-03 18:55:01.122,51.3
2022-10-03 18:55:02.124,50.52
2022-10-03 18:55:03.126,50.44
2022-10-03 18:55:04.129,49.81
2022-10-03 18:55:05.131,48.14
2022-10-03 18:55:06.134,49.74
2022-10-03 18:55:07.136,53.35
2022-10-03 18:55:08.139,49.89
2022-10-03 18:55:09.141,49.78
2022-10-03 18:55:10.143,48.0
2022-10-03 18:55:11.146,50.12
2022-10-03 18:55:12.148,48.35
2022-10-03 18:55:13.151,52.76
2022-10-03 18:55:14.153,51.77
2022-10-03 18:55:15.155,50.11
2022-10-03 18:55:16.158,53.69
2022-10-03 18:55:17.160,50.97
2022-10-03 18:55:18.162,48.43
2022-10-03 18:55:19.165,52.66
2022-10-03 18:55:20.167,52.86
2022-10-03 18:55:21.170,48.33
2022-10-03 18:55:22.172,50.06
2022-10-03 18:55:23.174,52.59
2022-10-03 18:55:24.176,48.52
2022-10-03 18:55:25.179,51.33
2022-10-03 18:55:26.181,51.68
2022-10-03 18:55:27.183,50.26
2022-10-03 18:55:28.186,50.97
2022-10-03 18:55:29.188,50.12
2022-10-03 18:55:30.191,49.67
2022-10-03 18:55:31.193,51.41
2022-10-03 18:55:32.195,53.6
2022-10-03 18:55:33.197,51.4
2022-10-03 18:55:34.200,52.82
2022-10-03 18:55:35.202,50.1
2022-10-03 18:55:36.204,52.67
2022-10-03 18:55:37.207,50.08
2022-10-03 18:55:38.209,50.68
2022-10-03 18:55:39.211,51.18
2022-10-03 18:55:40.213,48.43
2022-10-03 18:55:41.215,49.52
2022-10-03 18:55:42.217,47.89
2022-10-03 18:55:43.220,49.76
2022-10-03 18:55:44.222,46.88
2022-10-03 18:55:45.225,47.83
2022-10-03 18:55:46.228,46.64
2022-10-03 18:55:47.230,46.2
2022-10-03 18:55:48.232,48.99
2022-10-03 18:55:49.234,51.72
2022-10-03 18:55:50.236,46.93
2022-10-03 18:55:51.238,46.01
2022-10-03 18:55:52.241,47.33
2022-10-03 18:55:53.243,51.71
2022-10-03 18:55:54.245,49.31
2022-10-03 18:55:55.247,54.3
2022-10-03 18:55:56.249,51.49
2022-10-03 18:55:57.252,49.5
2022-10-03 18:55:58.254,50.11
2022-10-03 18:55:59.256,49.09
2022-10-03 18:56:00.259,50.37
2022-10-03 18:56:01.261,53.58
2022-10-03 18:56:02.263,51.57
2022-10-03 18:56:03.266,51.52
2022-10-03 18:56:04.267,50.66
2022-10-03 18:56:05.269,49.29
2022-10-03 18:56:06.272,52.72
2022-10-03 18:56:07.274,51.05
2022-10-03 18:56:08.276,50.27
2022-10-03 18:56:09.278,53.26
2022-10-03 18:56:10.281,53.89
2022-10-03 18:56:11.282,54.01
2022-10-03 18:56:12.284,58.35
2022-10-03 18:56:13.286,56.16
2022-10-03 18:56:14.288,57.24
2022-10-03 18:56:15.290,55.78
2022-10-03 18:56:16.292,54.59
2022-10-03 18:56:17.294,52.32
2022-10-03 18:56:18.296,52.54
2022-10-03 18:56:19.298,56.54
2022-10-03 18:56:20.300,52.71
2022-10-03 18:56:21.302,50.05
2022-10-03 18:56:22.306,48.99
2022-10-03 18:56:23.308,49.39
2022-10-03 18:56:24.310,48.74
2022-10-03 18:56:25.312,49.84
2022-10-03 18:56:26.314,48.73
2022-10-03 18:56:27.316,50.27
2022-10-03 18:56:28.318,54.06
2022-10-03 18:56:29.320,54.05
2022-10-03 18:56:30.322,51.75
2022-10-03 18:56:31.324,50.61
2022-10-03 18:56:32.326,52.63
2022-10-03 18:56:33.328,56.91
2022-10-03 18:56:34.331,50.54
2022-10-03 18:56:35.332,57.16
2022-10-03 18:56:36.334,51.47
2022-10-03 18:56:37.336,53.93
2022-10-03 18:56:38.339,53.6
2022-10-03 18:56:39.341,48.3
2022-10-03 18:56:40.343,50.15
2022-10-03 18:56:41.345,47.1
2022-10-03 18:56:42.348,48.08
2022-10-03 18:56:43.350,49.09
2022-10-03 18:56:44.352,48.05
2022-10-03 18:56:45.354,51.1
2022-10-03 18:56:46.356,49.17
2022-10-03 18:56:47.358,48.19
2022-10-03 18:56:48.361,49.17
2022-10-03 18:56:49.363,50.91
2022-10-03 18:56:50.365,48.98
2022-10-03 18:56:51.368,47.55
2022-10-03 18:56:52.370,48.33
2022-10-03 18:56:53.372,48.55
2022-10-03 18:56:54.375,47.93
2022-10-03 18:56:55.377,49.98
2022-10-03 18:56:56.379,45.53
2022-10-03 18:56:57.381,47.84
2022-10-03 18:56:58.383,49.53
2022-10-03 18:56:59.385,48.98
2022-10-03 18:57:00.387,45.55
2022-10-03 18:57:01.390,48.29
2022-10-03 18:57:02.392,48.36
2022-10-03 18:57:03.394,48.92
2022-10-03 18:57:04.397,47.63
2022-10-03 18:57:05.399,48.34
2022-10-03 18:57:06.401,47.87
2022-10-03 18:57:07.403,47.28
2022-10-03 18:57:08.405,50.98
2022-10-03 18:57:09.407,47.94
2022-10-03 18:57:10.410,50.2
2022-10-03 18:57:11.412,49.96
2022-10-03 18:57:12.414,46.6
2022-10-03 18:57:13.417,48.84
2022-10-03 18:57:14.420,52.4
2022-10-03 18:57:15.422,50.61
2022-10-03 18:57:16.424,48.43
2022-10-03 18:57:17.426,47.42
2022-10-03 18:57:18.428,45.19
2022-10-03 18:57:19.430,52.63
2022-10-03 18:57:20.432,48.24
2022-10-03 18:57:21.435,49.64
2022-10-03 18:57:22.437,45.42
2022-10-03 18:57:23.439,48.63
2022-10-03 18:57:24.441,46.48
2022-10-03 18:57:25.443,44.17
2022-10-03 18:57:26.445,44.78
2022-10-03 18:57:27.447,45.47
2022-10-03 18:57:28.450,46.6
2022-10-03 18:57:29.452,48.39
2022-10-03 18:57:30.455,46.61
2022-10-03 18:57:31.457,48.05
2022-10-03 18:57:32.459,46.92
2022-10-03 18:57:33.462,46.26
2022-10-03 18:57:34.464,47.97
2022-10-03 18:57:35.466,46.63
2022-10-03 18:57:36.468,52.45
2022-10-03 18:57:37.471,49.79
2022-10-03 18:57:38.473,46.64
2022-10-03 18:57:39.475,47.33
2022-10-03 18:57:40.477,45.82
2022-10-03 18:57:41.480,48.0
2022-10-03 18:57:42.482,45.98
2022-10-03 18:57:43.484,45.02
2022-10-03 18:57:44.487,45.15
2022-10-03 18:57:45.489,47.18
2022-10-03 18:57:46.491,47.35
2022-10-03 18:57:47.493,51.21
2022-10-03 18:57:48.496,51.99
2022-10-03 18:57:49.498,48.6
2022-10-03 18:57:50.501,47.24
2022-10-03 18:57:51.503,46.95
2022-10-03 18:57:52.505,46.52
2022-10-03 18:57:53.507,46.62
2022-10-03 18:57:54.509,46.54
2022-10-03 18:57:55.511,46.51
2022-10-03 18:57:56.513,44.81
2022-10-03 18:57:57.515,46.95
2022-10-03 18:57:58.517,46.43
2022-10-03 18:57:59.519,46.45
2022-10-03 18:58:00.521,49.25
2022-10-03 18:58:01.524,48.18
2022-10-03 18:58:02.526,50.8
2022-10-03 18:58:03.529,49.31
2022-10-03 18:58:04.531,48.99
2022-10-03 18:58:05.534,47.23
2022-10-03 18:58:06.536,48.11
2022-10-03 18:58:07.538,49.24
2022-10-03 18:58:08.541,47.55
2022-10-03 18:58:09.543,48.63
2022-10-03 18:58:10.545,50.65
2022-10-03 18:58:11.547,47.83
2022-10-03 18:58:12.549,45.91
2022-10-03 18:58:13.551,51.51
2022-10-03 18:58:14.554,49.8
2022-10-03 18:58:15.556,46.26
2022-10-03 18:58:16.558,46.39
2022-10-03 18:58:17.560,48.74
2022-10-03 18:58:18.563,50.56
2022-10-03 18:58:19.565,50.02
2022-10-03 18:58:20.567,48.48
2022-10-03 18:58:21.569,46.23
2022-10-03 18:58:22.571,50.25
2022-10-03 18:58:23.573,53.5
2022-10-03 18:58:24.576,59.35
2022-10-03 18:58:25.578,57.16
2022-10-03 18:58:26.580,48.62
2022-10-03 18:58:27.583,48.07
2022-10-03 18:58:28.585,48.25
2022-10-03 18:58:29.588,49.5
2022-10-03 18:58:30.590,47.78
2022-10-03 18:58:31.593,48.78
2022-10-03 18:58:32.595,49.99
2022-10-03 18:58:33.598,50.7
2022-10-03 18:58:34.600,50.1
2022-10-03 18:58:35.602,54.34
2022-10-03 18:58:36.605,53.72
2022-10-03 18:58:37.607,55.48
2022-10-03 18:58:38.609,59.82
2022-10-03 18:58:39.612,58.76
2022-10-03 18:58:40.614,52.87
2022-10-03 18:58:41.617,51.22
2022-10-03 18:58:42.619,56.95
2022-10-03 18:58:43.622,50.07
2022-10-03 18:58:44.624,52.11
2022-10-03 18:58:45.627,49.83
2022-10-03 18:58:46.629,51.53
2022-10-03 18:58:47.631,46.03
2022-10-03 18:58:48.633,47.81
2022-10-03 18:58:49.636,48.41
2022-10-03 18:58:50.638,49.63
2022-10-03 18:58:51.641,47.21
2022-10-03 18:58:52.643,48.97
2022-10-03 18:58:53.646,50.03
2022-10-03 18:58:54.648,49.05
2022-10-03 18:58:55.649,46.84
2022-10-03 18:58:56.651,50.41
2022-10-03 18:58:57.653,48.54
2022-10-03 18:58:58.656,47.5
2022-10-03 18:58:59.658,52.07
2022-10-03 18:59:00.661,52.06
2022-10-03 18:59:01.663,52.52
2022-10-03 18:59:02.665,50.03
2022-10-03 18:59:03.667,51.1
2022-10-03 18:59:04.669,48.74
2022-10-03 18:59:05.672,49.66
2022-10-03 18:59:06.675,48.19
2022-10-03 18:59:07.677,50.59
2022-10-03 18:59:08.680,49.25
2022-10-03 18:59:09.682,53.58
2022-10-03 18:59:10.684,52.45
2022-10-03 18:59:11.687,49.31
2022-10-03 18:59:12.689,46.05
2022-10-03 18:59:13.692,45.14
2022-10-03 18:59:14.694,46.88
2022-10-03 18:59:15.697,47.74
2022-10-03 18:59:16.699,49.93
2022-10-03 18:59:17.701,47.35
2022-10-03 18:59:18.703,46.31
2022-10-03 18:59:19.705,46.22
2022-10-03 18:59:20.708,46.05
2022-10-03 18:59:21.710,49.53
2022-10-03 18:59:22.712,48.72
2022-10-03 18:59:23.715,48.0
2022-10-03 18:59:24.717,47.72
2022-10-03 18:59:25.719,47.42
2022-10-03 18:59:26.722,50.18
2022-10-03 18:59:27.724,47.62
2022-10-03 18:59:28.726,46.04
2022-10-03 18:59:29.729,45.66
2022-10-03 18:59:30.731,46.8
2022-10-03 18:59:31.734,46.53
2022-10-03 18:59:32.736,48.49
2022-10-03 18:59:33.738,47.99
2022-10-03 18:59:34.741,58.29
2022-10-03 18:59:35.743,57.81
2022-10-03 18:59:36.745,49.77
2022-10-03 18:59:37.748,55.23
2022-10-03 18:59:38.750,52.59
2022-10-03 18:59:39.753,52.85
2022-10-03 18:59:40.755,63.88
2022-10-03 18:59:41.757,57.03
2022-10-03 18:59:42.759,55.97
2022-10-03 18:59:43.761,48.8
2022-10-03 18:59:44.763,47.13
2022-10-03 18:59:45.766,51.12
2022-10-03 18:59:46.768,50.5
2022-10-03 18:59:47.770,51.23
2022-10-03 18:59:48.773,51.55
2022-10-03 18:59:49.775,52.88
2022-10-03 18:59:50.778,53.61
2022-10-03 18:59:51.780,55.95
2022-10-03 18:59:52.782,51.62
2022-10-03 18:59:53.784,61.32
2022-10-03 18:59:54.786,62.6
2022-10-03 18:59:55.788,56.56
2022-10-03 18:59:56.790,57.26
2022-10-03 18:59:57.792,56.94
2022-10-03 18:59:58.794,56.59
2022-10-03 18:59:59.796,56.42
2022-10-03 19:00:00.798,56.6
2022-10-03 19:00:01.801,56.06
2022-10-03 19:00:02.803,55.5
2022-10-03 19:00:03.805,55.89
2022-10-03 19:00:04.808,56.68
2022-10-03 19:00:05.810,58.0
2022-10-03 19:00:06.812,55.89
2022-10-03 19:00:07.815,54.97
2022-10-03 19:00:08.817,55.32
2022-10-03 19:00:09.820,55.7
2022-10-03 19:00:10.822,52.8
2022-10-03 19:00:11.824,59.56
2022-10-03 19:00:12.828,60.73
2022-10-03 19:00:13.830,59.11
2022-10-03 19:00:14.833,60.61
2022-10-03 19:00:15.835,61.77
2022-10-03 19:00:16.837,60.1
2022-10-03 19:00:17.839,54.24
2022-10-03 19:00:18.841,56.35
2022-10-03 19:00:19.844,52.24
2022-10-03 19:00:20.845,58.22
2022-10-03 19:00:21.847,54.86
2022-10-03 19:00:22.850,57.43
2022-10-03 19:00:23.852,52.36
2022-10-03 19:00:24.854,52.79
2022-10-03 19:00:25.857,56.49
2022-10-03 19:00:26.859,56.67
2022-10-03 19:00:27.861,55.66
2022-10-03 19:00:28.864,59.4
2022-10-03 19:00:29.866,57.33
2022-10-03 19:00:30.868,57.78
2022-10-03 19:00:31.871,63.43
2022-10-03 19:00:32.873,60.62
2022-10-03 19:00:33.876,60.55
2022-10-03 19:00:34.878,60.82
2022-10-03 19:00:35.879,61.12
2022-10-03 19:00:36.882,62.45
2022-10-03 19:00:37.885,60.13
2022-10-03 19:00:38.887,63.02
2022-10-03 19:00:39.889,59.76
2022-10-03 19:00:40.892,67.57
2022-10-03 19:00:41.894,62.76
2022-10-03 19:00:42.896,60.99
2022-10-03 19:00:43.899,62.92
2022-10-03 19:00:44.901,62.21
2022-10-03 19:00:45.902,61.87
2022-10-03 19:00:46.904,62.91
2022-10-03 19:00:47.907,62.11
2022-10-03 19:00:48.909,62.68
2022-10-03 19:00:49.912,62.48
2022-10-03 19:00:50.914,61.04
2022-10-03 19:00:51.916,59.23
2022-10-03 19:00:52.919,60.29
2022-10-03 19:00:53.920,60.0
2022-10-03 19:00:54.922,53.86
2022-10-03 19:00:55.923,57.53
2022-10-03 19:00:56.925,55.87
2022-10-03 19:00:57.927,55.62
2022-10-03 19:00:58.930,60.83
2022-10-03 19:00:59.932,60.9
2022-10-03 19:01:00.934,63.42
2022-10-03 19:01:01.937,54.62
2022-10-03 19:01:02.939,55.75
2022-10-03 19:01:03.942,57.83
2022-10-03 19:01:04.944,57.98
2022-10-03 19:01:05.946,59.48
2022-10-03 19:01:06.948,57.44
2022-10-03 19:01:07.950,56.01
2022-10-03 19:01:08.952,55.73
2022-10-03 19:01:09.954,59.56
2022-10-03 19:01:10.956,56.24
2022-10-03 19:01:11.959,56.22
2022-10-03 19:01:12.961,59.62
2022-10-03 19:01:13.962,57.38
2022-10-03 19:01:14.965,51.51
2022-10-03 19:01:15.967,53.96
2022-10-03 19:01:16.970,61.12
2022-10-03 19:01:17.972,57.55
2022-10-03 19:01:18.974,54.26
2022-10-03 19:01:19.977,57.8
2022-10-03 19:01:20.980,62.21
2022-10-03 19:01:21.981,60.61
2022-10-03 19:01:22.983,56.87
2022-10-03 19:01:23.986,59.1
2022-10-03 19:01:24.988,53.35
2022-10-03 19:01:25.990,58.0
2022-10-03 19:01:26.993,65.17
2022-10-03 19:01:27.995,58.2
2022-10-03 19:01:28.997,59.02
2022-10-03 19:01:29.999,63.28
2022-10-03 19:01:31.001,63.21
2022-10-03 19:01:32.004,55.46
2022-10-03 19:01:33.005,54.15
2022-10-03 19:01:34.007,58.33
2022-10-03 19:01:35.010,57.65
2022-10-03 19:01:36.012,52.61
2022-10-03 19:01:37.014,53.89
2022-10-03 19:01:38.016,53.68
2022-10-03 19:01:39.018,53.98
2022-10-03 19:01:40.020,56.04
2022-10-03 19:01:41.023,58.59
2022-10-03 19:01:42.025,57.52
2022-10-03 19:01:43.027,55.93
2022-10-03 19:01:44.029,54.4
2022-10-03 19:01:45.031,57.14
2022-10-03 19:01:46.033,59.93
2022-10-03 19:01:47.036,60.24
2022-10-03 19:01:48.038,55.94
2022-10-03 19:01:49.040,54.35
2022-10-03 19:01:50.042,52.52
2022-10-03 19:01:51.044,58.23
2022-10-03 19:01:52.046,55.18
2022-10-03 19:01:53.049,55.91
2022-10-03 19:01:54.051,57.37
2022-10-03 19:01:55.053,55.57
2022-10-03 19:01:56.054,56.8
2022-10-03 19:01:57.057,57.85
2022-10-03 19:01:58.058,57.07
2022-10-03 19:01:59.061,56.64
2022-10-03 19:02:00.063,56.53
2022-10-03 19:02:01.065,58.49
2022-10-03 19:02:02.067,62.85
2022-10-03 19:02:03.069,65.68
2022-10-03 19:02:04.071,65.37
2022-10-03 19:02:05.074,66.53
2022-10-03 19:02:06.076,53.84
2022-10-03 19:02:07.079,57.52
2022-10-03 19:02:08.081,54.21
2022-10-03 19:02:09.083,60.77
2022-10-03 19:02:10.085,61.26
2022-10-03 19:02:11.087,61.88
2022-10-03 19:02:12.090,59.54
2022-10-03 19:02:13.091,60.34
2022-10-03 19:02:14.093,57.43
2022-10-03 19:02:15.096,59.81
2022-10-03 19:02:16.098,57.83
2022-10-03 19:02:17.100,61.53
2022-10-03 19:02:18.102,57.62
2022-10-03 19:02:19.105,61.4
2022-10-03 19:02:20.107,58.65
2022-10-03 19:02:21.109,57.78
2022-10-03 19:02:22.111,55.45
2022-10-03 19:02:23.113,61.08
2022-10-03 19:02:24.115,54.31
2022-10-03 19:02:25.117,54.84
2022-10-03 19:02:26.119,61.5
2022-10-03 19:02:27.122,54.17
2022-10-03 19:02:28.124,58.35
2022-10-03 19:02:29.126,56.56
2022-10-03 19:02:30.128,59.57
2022-10-03 19:02:31.131,59.74
2022-10-03 19:02:32.133,61.19
2022-10-03 19:02:33.136,58.04
2022-10-03 19:02:34.138,58.4
2022-10-03 19:02:35.141,62.23
2022-10-03 19:02:36.143,60.44
2022-10-03 19:02:37.145,66.99
2022-10-03 19:02:38.147,57.41
2022-10-03 19:02:39.149,56.64
2022-10-03 19:02:40.152,58.51
2022-10-03 19:02:41.154,60.08
2022-10-03 19:02:42.156,58.23
2022-10-03 19:02:43.158,54.14
2022-10-03 19:02:44.160,56.41
2022-10-03 19:02:45.162,60.61
2022-10-03 19:02:46.164,59.22
2022-10-03 19:02:47.166,55.31
2022-10-03 19:02:48.169,55.91
2022-10-03 19:02:49.171,52.35
2022-10-03 19:02:50.173,57.52
2022-10-03 19:02:51.176,61.44
2022-10-03 19:02:52.177,58.67
2022-10-03 19:02:53.180,57.23
2022-10-03 19:02:54.181,54.54
2022-10-03 19:02:55.184,53.91
2022-10-03 19:02:56.186,56.68
2022-10-03 19:02:57.188,58.58
2022-10-03 19:02:58.190,64.69
2022-10-03 19:02:59.193,59.11
2022-10-03 19:03:00.195,58.04
2022-10-03 19:03:01.197,58.24
2022-10-03 19:03:02.199,62.82
2022-10-03 19:03:03.201,62.66
2022-10-03 19:03:04.204,63.76
2022-10-03 19:03:05.206,62.18
2022-10-03 19:03:06.208,59.04
2022-10-03 19:03:07.210,59.38
2022-10-03 19:03:08.212,57.12
2022-10-03 19:03:09.215,56.4
2022-10-03 19:03:10.217,56.85
2022-10-03 19:03:11.220,55.99
2022-10-03 19:03:12.222,56.9
2022-10-03 19:03:13.224,58.78
2022-10-03 19:03:14.226,68.35
2022-10-03 19:03:15.229,62.24
2022-10-03 19:03:16.231,55.79
2022-10-03 19:03:17.233,57.02
2022-10-03 19:03:18.235,55.87
2022-10-03 19:03:19.238,57.11
2022-10-03 19:03:20.240,58.54
2022-10-03 19:03:21.243,55.81
2022-10-03 19:03:22.245,57.36
2022-10-03 19:03:23.248,54.37
2022-10-03 19:03:24.250,59.85
2022-10-03 19:03:25.252,57.62
2022-10-03 19:03:26.254,58.64
2022-10-03 19:03:27.257,57.66
2022-10-03 19:03:28.259,59.07
2022-10-03 19:03:29.261,56.03
2022-10-03 19:03:30.264,54.21
2022-10-03 19:03:31.266,57.67
2022-10-03 19:03:32.268,60.24
2022-10-03 19:03:33.270,61.75
2022-10-03 19:03:34.272,56.91
2022-10-03 19:03:35.275,59.57
2022-10-03 19:03:36.277,60.26
2022-10-03 19:03:37.279,57.34
2022-10-03 19:03:38.282,52.2
2022-10-03 19:03:39.284,54.89
2022-10-03 19:03:40.286,56.94
2022-10-03 19:03:41.289,57.27
2022-10-03 19:03:42.291,56.04
2022-10-03 19:03:43.293,64.08
2022-10-03 19:03:44.295,61.64
2022-10-03 19:03:45.298,58.11
2022-10-03 19:03:46.300,54.48
2022-10-03 19:03:47.302,56.66
2022-10-03 19:03:48.305,54.27
2022-10-03 19:03:49.306,57.79
2022-10-03 19:03:50.309,61.04
2022-10-03 19:03:51.311,55.63
2022-10-03 19:03:52.314,56.92
2022-10-03 19:03:53.316,57.01
2022-10-03 19:03:54.318,51.84
2022-10-03 19:03:55.320,48.91
2022-10-03 19:03:56.322,55.29
2022-10-03 19:03:57.325,58.71
2022-10-03 19:03:58.327,54.53
2022-10-03 19:03:59.329,52.81
2022-10-03 19:04:00.331,53.98
2022-10-03 19:04:01.333,50.98
2022-10-03 19:04:02.336,47.44
2022-10-03 19:04:03.338,49.27
2022-10-03 19:04:04.340,50.12
2022-10-03 19:04:05.342,50.34
2022-10-03 19:04:06.345,58.97
2022-10-03 19:04:07.347,55.94
2022-10-03 19:04:08.349,53.27
2022-10-03 19:04:09.351,56.01
2022-10-03 19:04:10.354,53.7
2022-10-03 19:04:11.356,51.66
2022-10-03 19:04:12.358,56.1
2022-10-03 19:04:13.360,57.01
2022-10-03 19:04:14.362,62.95
2022-10-03 19:04:15.364,52.71
2022-10-03 19:04:16.367,53.11
2022-10-03 19:04:17.369,50.41
2022-10-03 19:04:18.371,51.05
2022-10-03 19:04:19.373,52.83
2022-10-03 19:04:20.376,53.96
2022-10-03 19:04:21.378,52.71
2022-10-03 19:04:22.380,58.76
2022-10-03 19:04:23.382,53.65
2022-10-03 19:04:24.384,54.17
2022-10-03 19:04:25.386,52.1
2022-10-03 19:04:26.389,58.95
2022-10-03 19:04:27.391,55.29
2022-10-03 19:04:28.394,52.24
2022-10-03 19:04:29.396,49.87
2022-10-03 19:04:30.398,55.66
2022-10-03 19:04:31.400,55.48
2022-10-03 19:04:32.402,51.05
2022-10-03 19:04:33.404,52.56
2022-10-03 19:04:34.407,57.37
2022-10-03 19:04:35.409,58.48
2022-10-03 19:04:36.411,48.95
2022-10-03 19:04:37.414,49.15
2022-10-03 19:04:38.416,53.69
2022-10-03 19:04:39.418,55.11
2022-10-03 19:04:40.421,63.11
2022-10-03 19:04:41.422,58.68
2022-10-03 19:04:42.425,52.5
2022-10-03 19:04:43.427,55.15
2022-10-03 19:04:44.430,52.6
2022-10-03 19:04:45.432,54.59
2022-10-03 19:04:46.435,54.4
2022-10-03 19:04:47.437,55.85
2022-10-03 19:04:48.440,54.53
2022-10-03 19:04:49.442,54.15
2022-10-03 19:04:50.445,59.26
2022-10-03 19:04:51.447,53.62
2022-10-03 19:04:52.449,61.39
2022-10-03 19:04:53.452,59.67
2022-10-03 19:04:54.454,58.99
2022-10-03 19:04:55.456,58.9
2022-10-03 19:04:56.458,59.36
2022-10-03 19:04:57.461,59.84
2022-10-03 19:04:58.463,60.43
2022-10-03 19:04:59.465,60.88
2022-10-03 19:05:00.467,60.11
2022-10-03 19:05:01.470,61.06
2022-10-03 19:05:02.472,57.67
2022-10-03 19:05:03.474,55.42
2022-10-03 19:05:04.476,52.99
2022-10-03 19:05:05.479,54.65
2022-10-03 19:05:06.481,55.53
2022-10-03 19:05:07.484,57.25
2022-10-03 19:05:08.486,51.2
2022-10-03 19:05:09.489,51.2
2022-10-03 19:05:10.491,54.05
2022-10-03 19:05:11.493,59.41
2022-10-03 19:05:12.496,56.46
2022-10-03 19:05:13.498,54.74
2022-10-03 19:05:14.500,58.15
2022-10-03 19:05:15.502,62.43
2022-10-03 19:05:16.505,54.61
2022-10-03 19:05:17.507,54.82
2022-10-03 19:05:18.510,51.01
2022-10-03 19:05:19.512,50.67
2022-10-03 19:05:20.516,50.53
2022-10-03 19:05:21.518,51.75
2022-10-03 19:05:22.521,50.2
2022-10-03 19:05:23.522,52.71
2022-10-03 19:05:24.525,50.97
2022-10-03 19:05:25.527,54.3
2022-10-03 19:05:26.529,56.77
2022-10-03 19:05:27.531,56.9
2022-10-03 19:05:28.534,55.14
2022-10-03 19:05:29.536,60.1
2022-10-03 19:05:30.539,50.67
2022-10-03 19:05:31.541,52.28
2022-10-03 19:05:32.544,51.26
2022-10-03 19:05:33.546,56.83
2022-10-03 19:05:34.548,55.85
2022-10-03 19:05:35.551,55.22
2022-10-03 19:05:36.553,51.64
2022-10-03 19:05:37.555,51.27
2022-10-03 19:05:38.557,52.92
2022-10-03 19:05:39.559,53.18
2022-10-03 19:05:40.562,53.73
2022-10-03 19:05:41.564,55.4
2022-10-03 19:05:42.566,56.51
2022-10-03 19:05:43.569,59.2
2022-10-03 19:05:44.571,58.91
2022-10-03 19:05:45.573,58.79
2022-10-03 19:05:46.576,55.43
2022-10-03 19:05:47.578,56.09
2022-10-03 19:05:48.580,54.49
2022-10-03 19:05:49.583,65.95
2022-10-03 19:05:50.585,51.59
2022-10-03 19:05:51.587,51.88
2022-10-03 19:05:52.589,53.58
2022-10-03 19:05:53.591,51.13
2022-10-03 19:05:54.594,52.1
2022-10-03 19:05:55.595,56.53
2022-10-03 19:05:56.597,60.75
2022-10-03 19:05:57.600,56.41
2022-10-03 19:05:58.602,48.72
2022-10-03 19:05:59.604,51.18
2022-10-03 19:06:00.607,52.47
2022-10-03 19:06:01.609,50.79
2022-10-03 19:06:02.610,51.75
2022-10-03 19:06:03.612,51.05
2022-10-03 19:06:04.613,53.01
2022-10-03 19:06:05.615,55.28
2022-10-03 19:06:06.617,62.59
2022-10-03 19:06:07.620,56.68
2022-10-03 19:06:08.622,53.56
2022-10-03 19:06:09.624,52.5
2022-10-03 19:06:10.627,59.04
2022-10-03 19:06:11.629,58.54
2022-10-03 19:06:12.631,60.46
2022-10-03 19:06:13.632,58.17
2022-10-03 19:06:14.634,57.42
2022-10-03 19:06:15.637,58.49
2022-10-03 19:06:16.639,58.42
2022-10-03 19:06:17.641,60.15
2022-10-03 19:06:18.643,52.98
2022-10-03 19:06:19.644,52.25
2022-10-03 19:06:20.646,48.69
2022-10-03 19:06:21.648,52.04
2022-10-03 19:06:22.651,56.23
2022-10-03 19:06:23.653,57.67
2022-10-03 19:06:24.655,53.93
2022-10-03 19:06:25.658,54.64
2022-10-03 19:06:26.659,54.1
2022-10-03 19:06:27.662,53.65
2022-10-03 19:06:28.664,50.42
2022-10-03 19:06:29.666,54.98
2022-10-03 19:06:30.669,53.08
2022-10-03 19:06:31.671,49.45
2022-10-03 19:06:32.673,50.31
2022-10-03 19:06:33.676,50.15
2022-10-03 19:06:34.678,51.74
2022-10-03 19:06:35.680,50.45
2022-10-03 19:06:36.682,53.54
2022-10-03 19:06:37.684,54.46
2022-10-03 19:06:38.686,56.07
2022-10-03 19:06:39.688,52.9
2022-10-03 19:06:40.691,56.38
2022-10-03 19:06:41.693,51.79
2022-10-03 19:06:42.695,54.91
2022-10-03 19:06:43.697,58.57
2022-10-03 19:06:44.699,55.88
2022-10-03 19:06:45.701,57.96
2022-10-03 19:06:46.703,59.17
2022-10-03 19:06:47.705,57.1
2022-10-03 19:06:48.707,56.92
2022-10-03 19:06:49.710,57.42
2022-10-03 19:06:50.712,53.11
2022-10-03 19:06:51.714,58.79
2022-10-03 19:06:52.716,53.71
2022-10-03 19:06:53.718,54.18
2022-10-03 19:06:54.721,50.8
2022-10-03 19:06:55.723,50.64
2022-10-03 19:06:56.725,54.24
2022-10-03 19:06:57.727,52.2
2022-10-03 19:06:58.729,51.27
2022-10-03 19:06:59.731,47.72
2022-10-03 19:07:00.734,57.29
2022-10-03 19:07:01.735,54.59
2022-10-03 19:07:02.737,52.06
2022-10-03 19:07:03.740,50.34
2022-10-03 19:07:04.742,53.57
2022-10-03 19:07:05.744,54.17
2022-10-03 19:07:06.746,52.28
2022-10-03 19:07:07.748,55.62
2022-10-03 19:07:08.750,52.46
2022-10-03 19:07:09.753,53.63
2022-10-03 19:07:10.755,61.03
2022-10-03 19:07:11.757,53.01
2022-10-03 19:07:12.759,54.58
2022-10-03 19:07:13.762,53.35
2022-10-03 19:07:14.764,55.78
2022-10-03 19:07:15.766,59.69
2022-10-03 19:07:16.769,56.66
2022-10-03 19:07:17.770,54.23
2022-10-03 19:07:18.773,62.07
2022-10-03 19:07:19.775,53.04
2022-10-03 19:07:20.777,56.8
2022-10-03 19:07:21.780,58.93
2022-10-03 19:07:22.782,59.16
2022-10-03 19:07:23.785,59.87
2022-10-03 19:07:24.787,57.3
2022-10-03 19:07:25.789,57.26
2022-10-03 19:07:26.791,56.93
2022-10-03 19:07:27.793,56.92
2022-10-03 19:07:28.796,58.15
2022-10-03 19:07:29.798,60.37
2022-10-03 19:07:30.800,60.61
2022-10-03 19:07:31.803,61.28
2022-10-03 19:07:32.805,63.51
2022-10-03 19:07:33.807,65.31
2022-10-03 19:07:34.810,65.81
2022-10-03 19:07:35.812,64.77
2022-10-03 19:07:36.815,62.77
2022-10-03 19:07:37.817,61.43
2022-10-03 19:07:38.820,63.14
2022-10-03 19:07:39.822,58.65
2022-10-03 19:07:40.824,56.05
2022-10-03 19:07:41.825,55.98
2022-10-03 19:07:42.828,57.0
2022-10-03 19:07:43.830,57.68
2022-10-03 19:07:44.832,59.66
2022-10-03 19:07:45.834,57.35
2022-10-03 19:07:46.836,54.92
2022-10-03 19:07:47.839,52.68
2022-10-03 19:07:48.840,52.3
2022-10-03 19:07:49.843,51.18
2022-10-03 19:07:50.846,55.32
2022-10-03 19:07:51.848,53.79
2022-10-03 19:07:52.850,58.09
2022-10-03 19:07:53.852,54.91
2022-10-03 19:07:54.855,50.11
2022-10-03 19:07:55.856,49.23
2022-10-03 19:07:56.859,48.1
2022-10-03 19:07:57.861,48.42
2022-10-03 19:07:58.863,48.99
2022-10-03 19:07:59.865,49.28
2022-10-03 19:08:00.867,47.7
2022-10-03 19:08:01.869,49.05
2022-10-03 19:08:02.872,48.4
2022-10-03 19:08:03.874,56.01
2022-10-03 19:08:04.877,52.23
2022-10-03 19:08:05.879,50.99
2022-10-03 19:08:06.881,50.62
2022-10-03 19:08:07.883,52.17
2022-10-03 19:08:08.885,50.17
2022-10-03 19:08:09.887,48.21
2022-10-03 19:08:10.889,48.39
2022-10-03 19:08:11.891,49.97
2022-10-03 19:08:12.894,50.62
2022-10-03 19:08:13.896,47.31
2022-10-03 19:08:14.898,47.66
2022-10-03 19:08:15.900,57.38
2022-10-03 19:08:16.902,53.51
2022-10-03 19:08:17.905,48.56
2022-10-03 19:08:18.907,49.12
2022-10-03 19:08:19.910,46.95
2022-10-03 19:08:20.912,47.0
2022-10-03 19:08:21.914,47.73
2022-10-03 19:08:22.916,53.14
2022-10-03 19:08:23.919,49.79
2022-10-03 19:08:24.921,49.35
2022-10-03 19:08:25.924,52.09
2022-10-03 19:08:26.926,60.1
2022-10-03 19:08:27.928,56.46
2022-10-03 19:08:28.932,57.31
2022-10-03 19:08:29.933,57.41
2022-10-03 19:08:30.936,56.04
2022-10-03 19:08:31.938,58.18
2022-10-03 19:08:32.940,60.96
2022-10-03 19:08:33.943,58.53
2022-10-03 19:08:34.945,55.95
2022-10-03 19:08:35.948,57.58
2022-10-03 19:08:36.950,54.44
2022-10-03 19:08:37.953,57.51
2022-10-03 19:08:38.955,55.86
2022-10-03 19:08:39.957,54.99
2022-10-03 19:08:40.959,54.26
2022-10-03 19:08:41.962,53.01
2022-10-03 19:08:42.965,53.7
2022-10-03 19:08:43.967,52.74
2022-10-03 19:08:44.969,54.2
2022-10-03 19:08:45.971,55.06
2022-10-03 19:08:46.973,57.9
2022-10-03 19:08:47.975,55.68
2022-10-03 19:08:48.978,56.55
2022-10-03 19:08:49.981,53.32
2022-10-03 19:08:50.982,53.05
2022-10-03 19:08:51.984,53.16
2022-10-03 19:08:52.986,54.18
2022-10-03 19:08:53.989,55.31
2022-10-03 19:08:54.991,55.78
2022-10-03 19:08:55.993,55.91
2022-10-03 19:08:56.997,57.18
2022-10-03 19:08:58.000,55.28
2022-10-03 19:08:59.002,53.89
2022-10-03 19:09:00.004,56.57
2022-10-03 19:09:01.006,53.78
2022-10-03 19:09:02.008,56.28
2022-10-03 19:09:03.010,57.44
2022-10-03 19:09:04.012,56.59
2022-10-03 19:09:05.015,54.7
2022-10-03 19:09:06.017,54.64
2022-10-03 19:09:07.019,51.59
2022-10-03 19:09:08.022,51.25
2022-10-03 19:09:09.024,52.34
2022-10-03 19:09:10.027,55.82
2022-10-03 19:09:11.029,54.2
2022-10-03 19:09:12.031,51.97
2022-10-03 19:09:13.034,51.03
2022-10-03 19:09:14.036,49.72
2022-10-03 19:09:15.038,57.5
2022-10-03 19:09:16.041,50.86
2022-10-03 19:09:17.043,57.79
2022-10-03 19:09:18.045,62.02
2022-10-03 19:09:19.048,58.03
2022-10-03 19:09:20.050,55.16
2022-10-03 19:09:21.052,54.68
2022-10-03 19:09:22.054,51.44
2022-10-03 19:09:23.056,53.7
2022-10-03 19:09:24.059,51.81
2022-10-03 19:09:25.061,49.55
2022-10-03 19:09:26.063,53.86
2022-10-03 19:09:27.066,56.54
2022-10-03 19:09:28.068,53.97
2022-10-03 19:09:29.070,55.09
2022-10-03 19:09:30.073,53.2
2022-10-03 19:09:31.075,51.22
2022-10-03 19:09:32.078,51.15
2022-10-03 19:09:33.080,53.51
2022-10-03 19:09:34.082,49.04
2022-10-03 19:09:35.085,56.21
2022-10-03 19:09:36.087,55.58
2022-10-03 19:09:37.090,55.58
2022-10-03 19:09:38.092,54.21
2022-10-03 19:09:39.094,55.95
2022-10-03 19:09:40.096,60.49
2022-10-03 19:09:41.098,52.69
2022-10-03 19:09:42.101,53.4
2022-10-03 19:09:43.103,57.27
2022-10-03 19:09:44.105,52.54
2022-10-03 19:09:45.108,52.85
2022-10-03 19:09:46.110,51.61
2022-10-03 19:09:47.113,54.93
2022-10-03 19:09:48.115,52.49
2022-10-03 19:09:49.117,51.56
2022-10-03 19:09:50.119,49.62
2022-10-03 19:09:51.121,54.87
2022-10-03 19:09:52.123,54.19
2022-10-03 19:09:53.125,52.47
2022-10-03 19:09:54.127,57.34
2022-10-03 19:09:55.129,57.36
2022-10-03 19:09:56.131,53.3
2022-10-03 19:09:57.134,54.02
2022-10-03 19:09:58.137,54.94
2022-10-03 19:09:59.139,55.35
2022-10-03 19:10:00.142,52.19
2022-10-03 19:10:01.144,51.0
2022-10-03 19:10:02.146,49.02
2022-10-03 19:10:03.148,50.95
2022-10-03 19:10:04.151,51.8
2022-10-03 19:10:05.153,53.67
2022-10-03 19:10:06.155,49.68
2022-10-03 19:10:07.157,53.38
2022-10-03 19:10:08.159,54.1
2022-10-03 19:10:09.161,50.18
2022-10-03 19:10:10.164,49.12
2022-10-03 19:10:11.167,48.42
2022-10-03 19:10:12.170,51.22
2022-10-03 19:10:13.172,50.97
2022-10-03 19:10:14.175,51.75
2022-10-03 19:10:15.177,50.55
2022-10-03 19:10:16.179,49.82
2022-10-03 19:10:17.182,48.16
2022-10-03 19:10:18.184,48.58
2022-10-03 19:10:19.186,49.45
2022-10-03 19:10:20.188,54.33
2022-10-03 19:10:21.190,51.74
2022-10-03 19:10:22.193,50.32
2022-10-03 19:10:23.195,57.64
2022-10-03 19:10:24.198,50.64
2022-10-03 19:10:25.200,55.8
2022-10-03 19:10:26.203,51.45
2022-10-03 19:10:27.205,47.7
2022-10-03 19:10:28.208,49.39
2022-10-03 19:10:29.210,51.03
2022-10-03 19:10:30.213,49.59
2022-10-03 19:10:31.216,48.87
2022-10-03 19:10:32.218,51.47
2022-10-03 19:10:33.220,52.09
2022-10-03 19:10:34.222,51.66
2022-10-03 19:10:35.224,53.54
2022-10-03 19:10:36.226,50.04
2022-10-03 19:10:37.229,49.53
2022-10-03 19:10:38.232,50.59
2022-10-03 19:10:39.234,49.97
2022-10-03 19:10:40.236,52.28
2022-10-03 19:10:41.239,51.34
2022-10-03 19:10:42.241,50.97
2022-10-03 19:10:43.242,49.86
2022-10-03 19:10:44.245,49.23
2022-10-03 19:10:45.247,52.06
2022-10-03 19:10:46.249,50.07
2022-10-03 19:10:47.251,47.51
2022-10-03 19:10:48.254,48.62
2022-10-03 19:10:49.256,60.65
2022-10-03 19:10:50.258,49.48
2022-10-03 19:10:51.260,49.16
2022-10-03 19:10:52.262,58.78
2022-10-03 19:10:53.264,58.31
2022-10-03 19:10:54.267,55.43
2022-10-03 19:10:55.269,59.06
2022-10-03 19:10:56.270,52.29
2022-10-03 19:10:57.272,50.56
2022-10-03 19:10:58.274,50.47
2022-10-03 19:10:59.277,51.69
2022-10-03 19:11:00.279,52.28
2022-10-03 19:11:01.281,51.95
2022-10-03 19:11:02.283,52.92
2022-10-03 19:11:03.286,54.27
2022-10-03 19:11:04.288,52.35
2022-10-03 19:11:05.290,52.79
2022-10-03 19:11:06.292,53.13
2022-10-03 19:11:07.294,56.12
2022-10-03 19:11:08.296,58.5
2022-10-03 19:11:09.299,58.36
2022-10-03 19:11:10.301,56.18
2022-10-03 19:11:11.303,54.97
2022-10-03 19:11:12.306,56.41
2022-10-03 19:11:13.308,56.17
2022-10-03 19:11:14.310,53.7
2022-10-03 19:11:15.312,54.91
2022-10-03 19:11:16.314,50.1
2022-10-03 19:11:17.317,56.83
2022-10-03 19:11:18.318,53.88
2022-10-03 19:11:19.321,53.31
2022-10-03 19:11:20.323,52.37
2022-10-03 19:11:21.325,50.9
2022-10-03 19:11:22.327,50.22
2022-10-03 19:11:23.329,52.1
2022-10-03 19:11:24.331,51.32
2022-10-03 19:11:25.333,54.0
2022-10-03 19:11:26.335,53.3
2022-10-03 19:11:27.338,56.23
2022-10-03 19:11:28.340,58.31
2022-10-03 19:11:29.342,55.44
2022-10-03 19:11:30.344,57.51
2022-10-03 19:11:31.346,51.91
2022-10-03 19:11:32.349,55.77
2022-10-03 19:11:33.351,55.72
2022-10-03 19:11:34.353,54.07
2022-10-03 19:11:35.355,53.96
2022-10-03 19:11:36.358,53.55
2022-10-03 19:11:37.360,52.48
2022-10-03 19:11:38.362,50.75
2022-10-03 19:11:39.365,48.68
2022-10-03 19:11:40.367,51.88
2022-10-03 19:11:41.369,50.83
2022-10-03 19:11:42.371,55.65
2022-10-03 19:11:43.373,54.25
2022-10-03 19:11:44.375,56.43
2022-10-03 19:11:45.377,55.52
2022-10-03 19:11:46.379,46.62
2022-10-03 19:11:47.381,47.51
2022-10-03 19:11:48.384,50.37
2022-10-03 19:11:49.385,47.94
2022-10-03 19:11:50.388,46.38
2022-10-03 19:11:51.390,51.27
2022-10-03 19:11:52.392,49.08
2022-10-03 19:11:53.394,52.84
2022-10-03 19:11:54.396,54.04
2022-10-03 19:11:55.399,53.66
2022-10-03 19:11:56.401,53.72
2022-10-03 19:11:57.403,51.69
2022-10-03 19:11:58.405,52.11
2022-10-03 19:11:59.407,51.57
2022-10-03 19:12:00.409,49.5
2022-10-03 19:12:01.411,48.6
2022-10-03 19:12:02.414,48.1
2022-10-03 19:12:03.416,48.33
2022-10-03 19:12:04.418,45.79
2022-10-03 19:12:05.420,46.74
2022-10-03 19:12:06.422,47.05
2022-10-03 19:12:07.424,51.14
2022-10-03 19:12:08.426,51.01
2022-10-03 19:12:09.428,47.32
2022-10-03 19:12:10.430,48.17
2022-10-03 19:12:11.432,52.04
2022-10-03 19:12:12.435,53.7
2022-10-03 19:12:13.437,52.09
2022-10-03 19:12:14.439,55.21
2022-10-03 19:12:15.441,54.94
2022-10-03 19:12:16.443,51.14
2022-10-03 19:12:17.446,49.72
2022-10-03 19:12:18.449,48.46
2022-10-03 19:12:19.451,50.56
2022-10-03 19:12:20.453,51.9
2022-10-03 19:12:21.455,54.62
2022-10-03 19:12:22.458,53.36
2022-10-03 19:12:23.460,51.24
2022-10-03 19:12:24.462,49.8
2022-10-03 19:12:25.464,48.95
2022-10-03 19:12:26.466,56.13
2022-10-03 19:12:27.469,51.53
2022-10-03 19:12:28.471,56.88
2022-10-03 19:12:29.473,54.57
2022-10-03 19:12:30.475,53.96
2022-10-03 19:12:31.477,48.33
2022-10-03 19:12:32.480,54.13
2022-10-03 19:12:33.482,51.59
2022-10-03 19:12:34.484,52.38
2022-10-03 19:12:35.486,54.17
2022-10-03 19:12:36.487,61.18
2022-10-03 19:12:37.489,56.44
2022-10-03 19:12:38.492,55.14
2022-10-03 19:12:39.493,56.9
2022-10-03 19:12:40.496,56.62
2022-10-03 19:12:41.498,53.68
2022-10-03 19:12:42.501,52.34
2022-10-03 19:12:43.503,49.76
2022-10-03 19:12:44.506,51.44
2022-10-03 19:12:45.508,48.25
2022-10-03 19:12:46.510,49.25
2022-10-03 19:12:47.512,49.41
2022-10-03 19:12:48.514,50.05
2022-10-03 19:12:49.516,50.15
2022-10-03 19:12:50.518,54.94
2022-10-03 19:12:51.520,54.06
2022-10-03 19:12:52.522,55.05
2022-10-03 19:12:53.525,58.52
2022-10-03 19:12:54.526,56.57
2022-10-03 19:12:55.529,55.04
2022-10-03 19:12:56.532,53.78
2022-10-03 19:12:57.534,54.51
2022-10-03 19:12:58.536,55.77
2022-10-03 19:12:59.538,52.77
2022-10-03 19:13:00.541,53.57
2022-10-03 19:13:01.543,50.38
2022-10-03 19:13:02.545,48.82
2022-10-03 19:13:03.547,49.26
2022-10-03 19:13:04.549,50.07
2022-10-03 19:13:05.552,51.86
2022-10-03 19:13:06.554,51.15
2022-10-03 19:13:07.557,49.75
2022-10-03 19:13:08.559,49.65
2022-10-03 19:13:09.562,51.61
2022-10-03 19:13:10.564,48.74
2022-10-03 19:13:11.567,51.37
2022-10-03 19:13:12.569,52.48
2022-10-03 19:13:13.571,54.13
2022-10-03 19:13:14.573,54.88
2022-10-03 19:13:15.576,53.55
2022-10-03 19:13:16.578,52.9
2022-10-03 19:13:17.580,55.4
2022-10-03 19:13:18.583,53.86
2022-10-03 19:13:19.585,55.46
2022-10-03 19:13:20.587,51.41
2022-10-03 19:13:21.589,53.48
2022-10-03 19:13:22.592,53.07
2022-10-03 19:13:23.595,58.08
2022-10-03 19:13:24.597,57.33
2022-10-03 19:13:25.599,60.21
2022-10-03 19:13:26.601,60.01
2022-10-03 19:13:27.604,56.45
2022-10-03 19:13:28.606,58.72
2022-10-03 19:13:29.608,56.59
2022-10-03 19:13:30.610,56.76
2022-10-03 19:13:31.612,56.95
2022-10-03 19:13:32.615,55.88
2022-10-03 19:13:33.617,55.45
2022-10-03 19:13:34.620,57.08
2022-10-03 19:13:35.622,56.64
2022-10-03 19:13:36.625,56.81
2022-10-03 19:13:37.627,59.04
2022-10-03 19:13:38.629,59.43
2022-10-03 19:13:39.632,61.18
2022-10-03 19:13:40.634,61.36
2022-10-03 19:13:41.636,57.9
2022-10-03 19:13:42.639,56.68
2022-10-03 19:13:43.641,55.59
2022-10-03 19:13:44.643,55.37
2022-10-03 19:13:45.646,53.75
2022-10-03 19:13:46.648,55.26
2022-10-03 19:13:47.650,56.0
2022-10-03 19:13:48.653,54.06
2022-10-03 19:13:49.654,54.72
2022-10-03 19:13:50.657,54.0
2022-10-03 19:13:51.659,55.12
2022-10-03 19:13:52.662,55.34
2022-10-03 19:13:53.664,54.92
2022-10-03 19:13:54.666,61.24
2022-10-03 19:13:55.668,59.75
2022-10-03 19:13:56.670,59.06
2022-10-03 19:13:57.672,57.51
2022-10-03 19:13:58.674,55.83
2022-10-03 19:13:59.677,54.68
2022-10-03 19:14:00.679,54.43
2022-10-03 19:14:01.682,58.41
2022-10-03 19:14:02.684,59.36
2022-10-03 19:14:03.686,61.53
2022-10-03 19:14:04.689,59.06
2022-10-03 19:14:05.691,56.57
2022-10-03 19:14:06.693,56.86
2022-10-03 19:14:07.696,54.14
2022-10-03 19:14:08.698,58.47
2022-10-03 19:14:09.700,56.1
2022-10-03 19:14:10.702,57.34
2022-10-03 19:14:11.704,54.99
2022-10-03 19:14:12.707,56.78
2022-10-03 19:14:13.709,55.67
2022-10-03 19:14:14.711,53.71
2022-10-03 19:14:15.714,62.8
2022-10-03 19:14:16.716,59.94
2022-10-03 19:14:17.718,55.22
2022-10-03 19:14:18.720,55.03
2022-10-03 19:14:19.722,53.65
2022-10-03 19:14:20.725,55.2
2022-10-03 19:14:21.727,54.67
2022-10-03 19:14:22.729,50.91
2022-10-03 19:14:23.731,52.72
2022-10-03 19:14:24.734,52.79
2022-10-03 19:14:25.736,52.01
2022-10-03 19:14:26.739,63.01
2022-10-03 19:14:27.741,60.85
2022-10-03 19:14:28.743,55.85
2022-10-03 19:14:29.746,56.29
2022-10-03 19:14:30.748,56.07
2022-10-03 19:14:31.750,58.87
2022-10-03 19:14:32.752,57.21
2022-10-03 19:14:33.755,57.43
2022-10-03 19:14:34.758,53.23
2022-10-03 19:14:35.760,55.96
2022-10-03 19:14:36.762,56.15
2022-10-03 19:14:37.765,56.21
2022-10-03 19:14:38.768,54.44
2022-10-03 19:14:39.770,53.5
2022-10-03 19:14:40.772,56.57
2022-10-03 19:14:41.774,55.69
2022-10-03 19:14:42.776,52.13
2022-10-03 19:14:43.779,55.99
2022-10-03 19:14:44.781,53.75
2022-10-03 19:14:45.783,53.77
2022-10-03 19:14:46.785,57.31
2022-10-03 19:14:47.787,57.21
2022-10-03 19:14:48.790,53.03
2022-10-03 19:14:49.792,54.34
2022-10-03 19:14:50.795,52.39
2022-10-03 19:14:51.797,51.9
2022-10-03 19:14:52.799,55.12
2022-10-03 19:14:53.801,55.61
2022-10-03 19:14:54.803,60.64
2022-10-03 19:14:55.805,66.65
2022-10-03 19:14:56.808,60.28
2022-10-03 19:14:57.810,53.85
2022-10-03 19:14:58.812,53.11
2022-10-03 19:14:59.815,51.81
2022-10-03 19:15:00.817,53.47
2022-10-03 19:15:01.819,53.66
2022-10-03 19:15:02.821,51.73
2022-10-03 19:15:03.824,52.11
2022-10-03 19:15:04.826,52.62
2022-10-03 19:15:05.829,52.69
2022-10-03 19:15:06.831,52.5
2022-10-03 19:15:07.834,54.29
2022-10-03 19:15:08.836,51.23
2022-10-03 19:15:09.838,54.22
2022-10-03 19:15:10.840,55.4
2022-10-03 19:15:11.842,54.57
2022-10-03 19:15:12.844,54.33
2022-10-03 19:15:13.847,56.55
2022-10-03 19:15:14.849,59.51
2022-10-03 19:15:15.852,56.74
2022-10-03 19:15:16.855,59.1
2022-10-03 19:15:17.857,68.9
2022-10-03 19:15:18.859,58.52
2022-10-03 19:15:19.861,56.6
2022-10-03 19:15:20.864,58.6
2022-10-03 19:15:21.866,55.92
2022-10-03 19:15:22.869,55.64
2022-10-03 19:15:23.871,57.66
2022-10-03 19:15:24.873,57.34
2022-10-03 19:15:25.876,56.78
2022-10-03 19:15:26.878,55.69
2022-10-03 19:15:27.880,54.23
2022-10-03 19:15:28.883,52.88
2022-10-03 19:15:29.885,52.15
2022-10-03 19:15:30.887,53.08
2022-10-03 19:15:31.890,54.67
2022-10-03 19:15:32.892,53.88
2022-10-03 19:15:33.894,51.78
2022-10-03 19:15:34.896,51.99
2022-10-03 19:15:35.898,54.35
2022-10-03 19:15:36.901,52.44
2022-10-03 19:15:37.903,48.93
2022-10-03 19:15:38.905,52.84
2022-10-03 19:15:39.908,54.68
2022-10-03 19:15:40.910,53.51
2022-10-03 19:15:41.912,52.72
2022-10-03 19:15:42.915,53.12
2022-10-03 19:15:43.917,52.21
2022-10-03 19:15:44.919,54.41
2022-10-03 19:15:45.921,55.51
2022-10-03 19:15:46.924,55.1
2022-10-03 19:15:47.926,52.03
2022-10-03 19:15:48.928,53.14
2022-10-03 19:15:49.930,53.25
2022-10-03 19:15:50.932,53.34
2022-10-03 19:15:51.934,55.69
2022-10-03 19:15:52.936,52.83
2022-10-03 19:15:53.939,50.98
2022-10-03 19:15:54.941,52.88
2022-10-03 19:15:55.942,54.7
2022-10-03 19:15:56.944,54.4
2022-10-03 19:15:57.946,50.73
2022-10-03 19:15:58.948,54.07
2022-10-03 19:15:59.950,51.8
2022-10-03 19:16:00.952,51.17
2022-10-03 19:16:01.955,51.83
2022-10-03 19:16:02.957,52.18
2022-10-03 19:16:03.959,51.98
2022-10-03 19:16:04.961,53.91
2022-10-03 19:16:05.963,51.07
2022-10-03 19:16:06.965,52.37
2022-10-03 19:16:07.968,54.87
2022-10-03 19:16:08.970,63.14
2022-10-03 19:16:09.973,58.77
2022-10-03 19:16:10.975,54.83
2022-10-03 19:16:11.977,52.87
2022-10-03 19:16:12.979,55.24
2022-10-03 19:16:13.982,59.83
2022-10-03 19:16:14.984,57.52
2022-10-03 19:16:15.986,54.78
2022-10-03 19:16:16.988,54.26
2022-10-03 19:16:17.990,56.84
2022-10-03 19:16:18.993,52.92
2022-10-03 19:16:19.995,57.8
2022-10-03 19:16:20.997,59.49
2022-10-03 19:16:21.999,61.6
2022-10-03 19:16:23.002,61.32
2022-10-03 19:16:24.004,60.85
2022-10-03 19:16:25.006,62.82
2022-10-03 19:16:26.008,65.05
2022-10-03 19:16:27.010,63.52
2022-10-03 19:16:28.012,63.1
2022-10-03 19:16:29.014,63.07
2022-10-03 19:16:30.016,65.23
2022-10-03 19:16:31.018,59.43
2022-10-03 19:16:32.020,58.56
2022-10-03 19:16:33.022,58.62
2022-10-03 19:16:34.024,60.56
2022-10-03 19:16:35.026,54.6
2022-10-03 19:16:36.028,54.43
2022-10-03 19:16:37.031,56.12
2022-10-03 19:16:38.033,57.54
2022-10-03 19:16:39.035,57.26
2022-10-03 19:16:40.038,59.58
2022-10-03 19:16:41.040,58.41
2022-10-03 19:16:42.042,58.21
2022-10-03 19:16:43.044,59.45
2022-10-03 19:16:44.046,55.65
2022-10-03 19:16:45.048,56.17
2022-10-03 19:16:46.051,54.01
2022-10-03 19:16:47.053,57.44
2022-10-03 19:16:48.055,55.91
2022-10-03 19:16:49.057,57.75
2022-10-03 19:16:50.059,55.42
2022-10-03 19:16:51.061,60.78
2022-10-03 19:16:52.063,60.22
2022-10-03 19:16:53.065,58.33
2022-10-03 19:16:54.067,53.78
2022-10-03 19:16:55.069,52.58
2022-10-03 19:16:56.071,52.39
2022-10-03 19:16:57.073,53.4
2022-10-03 19:16:58.075,52.33
2022-10-03 19:16:59.078,51.02
2022-10-03 19:17:00.080,51.65
2022-10-03 19:17:01.082,53.07
2022-10-03 19:17:02.085,55.32
2022-10-03 19:17:03.087,54.35
2022-10-03 19:17:04.089,58.3
2022-10-03 19:17:05.091,55.7
2022-10-03 19:17:06.093,53.98
2022-10-03 19:17:07.095,56.0
2022-10-03 19:17:08.098,58.6
2022-10-03 19:17:09.100,53.58
2022-10-03 19:17:10.102,52.72
2022-10-03 19:17:11.104,56.53
2022-10-03 19:17:12.106,58.9
2022-10-03 19:17:13.108,60.01
2022-10-03 19:17:14.110,57.94
2022-10-03 19:17:15.112,57.82
2022-10-03 19:17:16.114,55.57
2022-10-03 19:17:17.116,54.11
2022-10-03 19:17:18.118,58.99
2022-10-03 19:17:19.121,56.0
2022-10-03 19:17:20.123,52.63
2022-10-03 19:17:21.126,54.4
2022-10-03 19:17:22.128,54.13
2022-10-03 19:17:23.130,54.66
2022-10-03 19:17:24.132,52.3
2022-10-03 19:17:25.135,54.8
2022-10-03 19:17:26.136,52.15
2022-10-03 19:17:27.139,53.49
2022-10-03 19:17:28.141,52.04
2022-10-03 19:17:29.143,52.79
2022-10-03 19:17:30.145,52.68
2022-10-03 19:17:31.147,52.59
2022-10-03 19:17:32.149,54.6
2022-10-03 19:17:33.151,53.94
2022-10-03 19:17:34.154,54.15
2022-10-03 19:17:35.156,51.83
2022-10-03 19:17:36.158,51.27
2022-10-03 19:17:37.162,54.0
2022-10-03 19:17:38.164,60.25
2022-10-03 19:17:39.166,55.7
2022-10-03 19:17:40.168,56.75
2022-10-03 19:17:41.170,59.84
2022-10-03 19:17:42.172,57.11
2022-10-03 19:17:43.174,59.74
2022-10-03 19:17:44.177,59.57
2022-10-03 19:17:45.179,60.38
2022-10-03 19:17:46.181,59.69
2022-10-03 19:17:47.183,57.8
2022-10-03 19:17:48.185,55.98
2022-10-03 19:17:49.187,58.72
2022-10-03 19:17:50.189,57.28
2022-10-03 19:17:51.192,57.68
2022-10-03 19:17:52.194,56.46
2022-10-03 19:17:53.196,54.72
2022-10-03 19:17:54.199,56.59
2022-10-03 19:17:55.201,58.75
2022-10-03 19:17:56.203,58.2
2022-10-03 19:17:57.205,57.51
2022-10-03 19:17:58.207,62.29
2022-10-03 19:17:59.209,61.42
2022-10-03 19:18:00.211,57.01
2022-10-03 19:18:01.213,58.22
2022-10-03 19:18:02.215,62.79
2022-10-03 19:18:03.218,55.75
2022-10-03 19:18:04.220,54.7
2022-10-03 19:18:05.222,54.17
2022-10-03 19:18:06.224,54.61
2022-10-03 19:18:07.227,52.51
2022-10-03 19:18:08.229,52.86
2022-10-03 19:18:09.231,58.36
2022-10-03 19:18:10.234,54.93
2022-10-03 19:18:11.236,53.03
2022-10-03 19:18:12.238,54.15
2022-10-03 19:18:13.240,57.72
2022-10-03 19:18:14.242,55.42
2022-10-03 19:18:15.244,56.77
2022-10-03 19:18:16.247,56.7
2022-10-03 19:18:17.249,54.38
2022-10-03 19:18:18.252,52.48
2022-10-03 19:18:19.254,52.23
2022-10-03 19:18:20.256,53.07
2022-10-03 19:18:21.258,55.97
2022-10-03 19:18:22.261,59.12
2022-10-03 19:18:23.263,53.16
2022-10-03 19:18:24.265,53.92
2022-10-03 19:18:25.268,54.21
2022-10-03 19:18:26.270,52.0
2022-10-03 19:18:27.272,53.77
2022-10-03 19:18:28.275,53.12
2022-10-03 19:18:29.277,57.09
2022-10-03 19:18:30.280,53.29
2022-10-03 19:18:31.282,51.54
2022-10-03 19:18:32.285,53.79
2022-10-03 19:18:33.287,52.83
2022-10-03 19:18:34.289,53.29
2022-10-03 19:18:35.292,55.62
2022-10-03 19:18:36.294,55.95
2022-10-03 19:18:37.296,56.15
2022-10-03 19:18:38.298,58.23
2022-10-03 19:18:39.300,59.93
2022-10-03 19:18:40.303,62.77
2022-10-03 19:18:41.305,62.25
2022-10-03 19:18:42.307,61.99
2022-10-03 19:18:43.310,59.85
2022-10-03 19:18:44.312,58.29
2022-10-03 19:18:45.315,59.41
2022-10-03 19:18:46.317,59.0
2022-10-03 19:18:47.319,62.58
2022-10-03 19:18:48.321,64.68
2022-10-03 19:18:49.324,65.12
2022-10-03 19:18:50.326,66.56
2022-10-03 19:18:51.328,63.49
2022-10-03 19:18:52.331,59.71
2022-10-03 19:18:53.333,58.33
2022-10-03 19:18:54.335,55.57
2022-10-03 19:18:55.337,54.57
2022-10-03 19:18:56.339,56.33
2022-10-03 19:18:57.341,59.65
2022-10-03 19:18:58.343,61.26
2022-10-03 19:18:59.345,62.42
2022-10-03 19:19:00.347,60.57
2022-10-03 19:19:01.350,63.12
2022-10-03 19:19:02.352,65.6
2022-10-03 19:19:03.354,65.59
2022-10-03 19:19:04.356,57.7
2022-10-03 19:19:05.358,55.31
2022-10-03 19:19:06.361,58.96
2022-10-03 19:19:07.364,58.77
2022-10-03 19:19:08.366,54.06
2022-10-03 19:19:09.368,55.07
2022-10-03 19:19:10.371,57.92
2022-10-03 19:19:11.373,55.51
2022-10-03 19:19:12.376,55.82
2022-10-03 19:19:13.378,56.2
2022-10-03 19:19:14.380,50.61
2022-10-03 19:19:15.382,56.87
2022-10-03 19:19:16.384,56.01
2022-10-03 19:19:17.386,58.19
2022-10-03 19:19:18.388,56.73
2022-10-03 19:19:19.391,49.28
2022-10-03 19:19:20.393,53.78
2022-10-03 19:19:21.395,54.88
2022-10-03 19:19:22.397,51.82
2022-10-03 19:19:23.400,53.39
2022-10-03 19:19:24.402,59.46
2022-10-03 19:19:25.404,55.95
2022-10-03 19:19:26.407,53.69
2022-10-03 19:19:27.409,50.71
2022-10-03 19:19:28.411,51.04
2022-10-03 19:19:29.414,51.25
2022-10-03 19:19:30.415,55.88
2022-10-03 19:19:31.418,55.21
2022-10-03 19:19:32.420,56.04
2022-10-03 19:19:33.423,55.74
2022-10-03 19:19:34.425,57.67
2022-10-03 19:19:35.427,60.99
2022-10-03 19:19:36.429,60.01
2022-10-03 19:19:37.432,55.86
2022-10-03 19:19:38.434,54.86
2022-10-03 19:19:39.436,57.06
2022-10-03 19:19:40.438,51.1
2022-10-03 19:19:41.441,51.28
2022-10-03 19:19:42.442,52.56
2022-10-03 19:19:43.445,51.89
2022-10-03 19:19:44.447,50.21
2022-10-03 19:19:45.450,54.11
2022-10-03 19:19:46.452,60.14
2022-10-03 19:19:47.454,52.79
2022-10-03 19:19:48.457,52.02
2022-10-03 19:19:49.459,52.94
2022-10-03 19:19:50.461,49.52
2022-10-03 19:19:51.464,52.84
2022-10-03 19:19:52.466,49.52
2022-10-03 19:19:53.468,50.04
2022-10-03 19:19:54.471,49.54
2022-10-03 19:19:55.472,53.45
2022-10-03 19:19:56.474,55.84
2022-10-03 19:19:57.476,53.47
2022-10-03 19:19:58.479,51.53
2022-10-03 19:19:59.481,49.91
2022-10-03 19:20:00.483,50.0
2022-10-03 19:20:01.486,50.46
2022-10-03 19:20:02.488,49.46
2022-10-03 19:20:03.490,57.27
2022-10-03 19:20:04.492,52.78
2022-10-03 19:20:05.495,58.79
2022-10-03 19:20:06.497,54.24
2022-10-03 19:20:07.499,52.45
2022-10-03 19:20:08.502,52.93
2022-10-03 19:20:09.504,52.63
2022-10-03 19:20:10.507,49.05
2022-10-03 19:20:11.509,52.2
2022-10-03 19:20:12.511,52.1
2022-10-03 19:20:13.513,52.72
2022-10-03 19:20:14.516,54.65
2022-10-03 19:20:15.518,52.97
2022-10-03 19:20:16.520,51.4
2022-10-03 19:20:17.523,51.01
2022-10-03 19:20:18.525,48.9
2022-10-03 19:20:19.527,56.2
2022-10-03 19:20:20.529,53.74
2022-10-03 19:20:21.531,48.88
2022-10-03 19:20:22.534,49.47
2022-10-03 19:20:23.536,48.88
2022-10-03 19:20:24.538,48.79
2022-10-03 19:20:25.541,54.37
2022-10-03 19:20:26.544,51.94
2022-10-03 19:20:27.545,52.04
2022-10-03 19:20:28.548,50.83
2022-10-03 19:20:29.550,50.39
2022-10-03 19:20:30.551,50.7
2022-10-03 19:20:31.554,50.13
2022-10-03 19:20:32.556,48.63
2022-10-03 19:20:33.558,53.71
2022-10-03 19:20:34.560,50.12
2022-10-03 19:20:35.563,49.91
2022-10-03 19:20:36.564,49.27
2022-10-03 19:20:37.567,48.4
2022-10-03 19:20:38.569,51.21
2022-10-03 19:20:39.571,52.69
2022-10-03 19:20:40.574,50.81
2022-10-03 19:20:41.576,52.82
2022-10-03 19:20:42.578,50.3
2022-10-03 19:20:43.580,52.87
2022-10-03 19:20:44.582,54.84
2022-10-03 19:20:45.584,62.37
2022-10-03 19:20:46.586,56.4
2022-10-03 19:20:47.588,53.77
2022-10-03 19:20:48.591,56.18
2022-10-03 19:20:49.593,55.02
2022-10-03 19:20:50.595,52.5
2022-10-03 19:20:51.597,55.09
2022-10-03 19:20:52.600,56.82
2022-10-03 19:20:53.602,56.94
2022-10-03 19:20:54.604,54.99
2022-10-03 19:20:55.606,52.87
2022-10-03 19:20:56.607,54.04
2022-10-03 19:20:57.610,53.01
2022-10-03 19:20:58.612,54.56
2022-10-03 19:20:59.614,53.37
2022-10-03 19:21:00.617,53.87
2022-10-03 19:21:01.619,54.96
2022-10-03 19:21:02.621,54.43
2022-10-03 19:21:03.624,55.89
2022-10-03 19:21:04.626,57.29
2022-10-03 19:21:05.628,58.22
2022-10-03 19:21:06.630,59.99
2022-10-03 19:21:07.632,59.61
2022-10-03 19:21:08.634,56.06
2022-10-03 19:21:09.636,53.95
2022-10-03 19:21:10.637,53.6
2022-10-03 19:21:11.640,54.54
2022-10-03 19:21:12.643,53.06
2022-10-03 19:21:13.645,51.94
2022-10-03 19:21:14.647,49.97
2022-10-03 19:21:15.650,50.47
2022-10-03 19:21:16.652,53.72
2022-10-03 19:21:17.654,52.88
2022-10-03 19:21:18.656,50.21
2022-10-03 19:21:19.659,49.64
2022-10-03 19:21:20.661,50.3
2022-10-03 19:21:21.663,49.94
2022-10-03 19:21:22.665,49.68
2022-10-03 19:21:23.667,51.87
2022-10-03 19:21:24.669,53.02
2022-10-03 19:21:25.671,51.34
2022-10-03 19:21:26.674,49.64
2022-10-03 19:21:27.676,51.22
2022-10-03 19:21:28.678,55.15
2022-10-03 19:21:29.680,50.1
2022-10-03 19:21:30.683,51.02
2022-10-03 19:21:31.685,50.51
2022-10-03 19:21:32.686,49.6
2022-10-03 19:21:33.688,50.51
2022-10-03 19:21:34.690,52.47
2022-10-03 19:21:35.692,52.99
2022-10-03 19:21:36.695,57.19
2022-10-03 19:21:37.697,56.68
2022-10-03 19:21:38.699,51.23
2022-10-03 19:21:39.701,49.72
2022-10-03 19:21:40.703,50.85
2022-10-03 19:21:41.705,53.65
2022-10-03 19:21:42.708,51.24
2022-10-03 19:21:43.710,50.44
2022-10-03 19:21:44.712,48.97
2022-10-03 19:21:45.714,47.95
2022-10-03 19:21:46.716,51.25
2022-10-03 19:21:47.718,52.18
2022-10-03 19:21:48.721,50.03
2022-10-03 19:21:49.722,50.09
2022-10-03 19:21:50.724,53.28
2022-10-03 19:21:51.727,51.55
2022-10-03 19:21:52.729,57.37
2022-10-03 19:21:53.731,52.25
2022-10-03 19:21:54.733,55.55
2022-10-03 19:21:55.735,49.71
2022-10-03 19:21:56.737,52.51
2022-10-03 19:21:57.738,56.89
2022-10-03 19:21:58.740,53.9
2022-10-03 19:21:59.742,61.05
2022-10-03 19:22:00.745,56.95
2022-10-03 19:22:01.746,58.72
2022-10-03 19:22:02.749,57.18
2022-10-03 19:22:03.751,56.23
2022-10-03 19:22:04.753,54.4
2022-10-03 19:22:05.755,56.89
2022-10-03 19:22:06.758,56.23
2022-10-03 19:22:07.760,57.24
2022-10-03 19:22:08.762,56.39
2022-10-03 19:22:09.764,58.2
2022-10-03 19:22:10.766,59.36
2022-10-03 19:22:11.768,61.06
2022-10-03 19:22:12.771,62.35
2022-10-03 19:22:13.773,61.06
2022-10-03 19:22:14.775,59.55
2022-10-03 19:22:15.778,59.18
2022-10-03 19:22:16.780,56.96
2022-10-03 19:22:17.782,54.28
2022-10-03 19:22:18.785,51.21
2022-10-03 19:22:19.787,51.14
2022-10-03 19:22:20.789,51.26
2022-10-03 19:22:21.792,51.43
2022-10-03 19:22:22.794,50.26
2022-10-03 19:22:23.796,50.14
2022-10-03 19:22:24.798,51.97
2022-10-03 19:22:25.800,51.42
2022-10-03 19:22:26.802,51.8
2022-10-03 19:22:27.804,52.37
2022-10-03 19:22:28.807,51.09
2022-10-03 19:22:29.808,51.79
2022-10-03 19:22:30.811,51.88
2022-10-03 19:22:31.813,54.79
2022-10-03 19:22:32.815,54.58
2022-10-03 19:22:33.818,57.34
2022-10-03 19:22:34.820,55.11
2022-10-03 19:22:35.822,54.51
2022-10-03 19:22:36.824,52.07
2022-10-03 19:22:37.826,51.92
2022-10-03 19:22:38.829,49.6
2022-10-03 19:22:39.831,50.19
2022-10-03 19:22:40.833,49.09
2022-10-03 19:22:41.836,47.96
2022-10-03 19:22:42.838,48.19
2022-10-03 19:22:43.841,48.75
2022-10-03 19:22:44.843,48.74
2022-10-03 19:22:45.845,50.13
2022-10-03 19:22:46.847,49.47
2022-10-03 19:22:47.849,49.65
2022-10-03 19:22:48.852,53.13
2022-10-03 19:22:49.854,52.11
2022-10-03 19:22:50.856,50.44
2022-10-03 19:22:51.859,49.92
2022-10-03 19:22:52.861,49.51
2022-10-03 19:22:53.863,51.87
2022-10-03 19:22:54.866,51.55
2022-10-03 19:22:55.868,51.78
2022-10-03 19:22:56.870,51.92
2022-10-03 19:22:57.872,50.81
2022-10-03 19:22:58.875,48.68
2022-10-03 19:22:59.877,50.79
2022-10-03 19:23:00.879,49.04
2022-10-03 19:23:01.881,50.06
2022-10-03 19:23:02.883,48.82
2022-10-03 19:23:03.885,49.41
2022-10-03 19:23:04.887,51.61
2022-10-03 19:23:05.890,52.19
2022-10-03 19:23:06.892,54.73
2022-10-03 19:23:07.895,54.29
2022-10-03 19:23:08.897,50.58
2022-10-03 19:23:09.899,59.46
2022-10-03 19:23:10.902,59.31
2022-10-03 19:23:11.904,55.33
2022-10-03 19:23:12.906,51.32
2022-10-03 19:23:13.908,52.15
2022-10-03 19:23:14.910,54.59
2022-10-03 19:23:15.913,60.35
2022-10-03 19:23:16.915,63.98
2022-10-03 19:23:17.917,52.72
2022-10-03 19:23:18.919,53.88
2022-10-03 19:23:19.921,56.46
2022-10-03 19:23:20.924,52.6
2022-10-03 19:23:21.926,51.34
2022-10-03 19:23:22.928,52.09
2022-10-03 19:23:23.930,52.14
2022-10-03 19:23:24.932,52.74
2022-10-03 19:23:25.934,55.14
2022-10-03 19:23:26.936,50.68
2022-10-03 19:23:27.939,54.24
2022-10-03 19:23:28.941,49.27
2022-10-03 19:23:29.943,48.69
2022-10-03 19:23:30.946,49.28
2022-10-03 19:23:31.948,48.84
2022-10-03 19:23:32.950,48.64
2022-10-03 19:23:33.953,50.35
2022-10-03 19:23:34.954,47.49
2022-10-03 19:23:35.957,50.64
2022-10-03 19:23:36.959,50.72
2022-10-03 19:23:37.961,49.21
2022-10-03 19:23:38.963,50.45
2022-10-03 19:23:39.966,48.53
2022-10-03 19:23:40.967,48.93
2022-10-03 19:23:41.970,53.5
2022-10-03 19:23:42.972,50.43
2022-10-03 19:23:43.974,49.2
2022-10-03 19:23:44.977,49.29
2022-10-03 19:23:45.979,48.69
2022-10-03 19:23:46.982,49.49
2022-10-03 19:23:47.984,48.96
2022-10-03 19:23:48.987,48.59
2022-10-03 19:23:49.988,47.29
2022-10-03 19:23:50.991,48.17
2022-10-03 19:23:51.993,47.32
2022-10-03 19:23:52.996,46.89
2022-10-03 19:23:53.998,49.47
2022-10-03 19:23:55.000,46.46
2022-10-03 19:23:56.002,49.6
2022-10-03 19:23:57.004,51.9
2022-10-03 19:23:58.006,52.32
2022-10-03 19:23:59.009,50.61
2022-10-03 19:24:00.011,50.32
2022-10-03 19:24:01.014,48.21
2022-10-03 19:24:02.016,47.49
2022-10-03 19:24:03.018,48.19
2022-10-03 19:24:04.021,46.84
2022-10-03 19:24:05.023,46.88
2022-10-03 19:24:06.025,56.75
2022-10-03 19:24:07.027,48.92
2022-10-03 19:24:08.029,50.6
2022-10-03 19:24:09.031,49.54
2022-10-03 19:24:10.033,50.62
2022-10-03 19:24:11.036,48.78
2022-10-03 19:24:12.038,48.26
2022-10-03 19:24:13.041,50.52
2022-10-03 19:24:14.043,46.54
2022-10-03 19:24:15.045,48.72
2022-10-03 19:24:16.048,49.4
2022-10-03 19:24:17.050,53.58
2022-10-03 19:24:18.052,49.14
2022-10-03 19:24:19.054,49.33
2022-10-03 19:24:20.056,50.25
2022-10-03 19:24:21.059,53.36
2022-10-03 19:24:22.061,52.77
2022-10-03 19:24:23.063,48.1
2022-10-03 19:24:24.065,49.41
2022-10-03 19:24:25.067,49.51
2022-10-03 19:24:26.070,48.76
2022-10-03 19:24:27.072,48.86
2022-10-03 19:24:28.075,48.99
2022-10-03 19:24:29.077,49.69
2022-10-03 19:24:30.079,49.02
2022-10-03 19:24:31.081,51.53
2022-10-03 19:24:32.084,50.51
2022-10-03 19:24:33.086,49.02
2022-10-03 19:24:34.089,47.76
2022-10-03 19:24:35.091,53.33
2022-10-03 19:24:36.093,52.44
2022-10-03 19:24:37.096,50.25
2022-10-03 19:24:38.098,49.3
2022-10-03 19:24:39.100,49.62
2022-10-03 19:24:40.103,52.45
2022-10-03 19:24:41.105,50.91
2022-10-03 19:24:42.107,51.34
2022-10-03 19:24:43.109,49.98
2022-10-03 19:24:44.111,52.26
2022-10-03 19:24:45.114,54.44
2022-10-03 19:24:46.116,53.28
2022-10-03 19:24:47.118,50.89
2022-10-03 19:24:48.120,50.78
2022-10-03 19:24:49.122,49.19
2022-10-03 19:24:50.124,49.32
2022-10-03 19:24:51.127,48.83
2022-10-03 19:24:52.129,47.88
2022-10-03 19:24:53.131,48.3
2022-10-03 19:24:54.134,47.39
2022-10-03 19:24:55.136,51.62
2022-10-03 19:24:56.138,49.43
2022-10-03 19:24:57.140,51.01
2022-10-03 19:24:58.142,52.16
2022-10-03 19:24:59.144,50.23
2022-10-03 19:25:00.146,51.89
2022-10-03 19:25:01.149,53.12
2022-10-03 19:25:02.151,52.28
2022-10-03 19:25:03.154,54.49
2022-10-03 19:25:04.156,51.04
2022-10-03 19:25:05.159,51.64
2022-10-03 19:25:06.161,50.71
2022-10-03 19:25:07.163,49.03
2022-10-03 19:25:08.165,52.51
2022-10-03 19:25:09.168,49.46
2022-10-03 19:25:10.170,51.97
2022-10-03 19:25:11.172,52.54
2022-10-03 19:25:12.174,48.94
2022-10-03 19:25:13.176,49.69
2022-10-03 19:25:14.178,56.65
2022-10-03 19:25:15.181,53.09
2022-10-03 19:25:16.183,52.59
2022-10-03 19:25:17.185,53.26
2022-10-03 19:25:18.188,52.26
2022-10-03 19:25:19.190,49.85
2022-10-03 19:25:20.192,49.4
2022-10-03 19:25:21.194,47.28
2022-10-03 19:25:22.197,47.13
2022-10-03 19:25:23.199,48.79
2022-10-03 19:25:24.201,48.21
2022-10-03 19:25:25.203,48.18
2022-10-03 19:25:26.205,49.21
2022-10-03 19:25:27.207,49.21
2022-10-03 19:25:28.210,52.66
2022-10-03 19:25:29.212,51.99
2022-10-03 19:25:30.215,49.64
2022-10-03 19:25:31.217,46.48
2022-10-03 19:25:32.220,47.23
2022-10-03 19:25:33.222,46.67
2022-10-03 19:25:34.224,46.73
2022-10-03 19:25:35.226,47.21
2022-10-03 19:25:36.228,48.84
2022-10-03 19:25:37.230,49.43
2022-10-03 19:25:38.232,49.8
2022-10-03 19:25:39.234,51.78
2022-10-03 19:25:40.237,54.26
2022-10-03 19:25:41.238,54.81
2022-10-03 19:25:42.240,55.39
2022-10-03 19:25:43.243,56.57
2022-10-03 19:25:44.245,54.69
2022-10-03 19:25:45.247,53.85
2022-10-03 19:25:46.250,51.02
2022-10-03 19:25:47.252,54.14
2022-10-03 19:25:48.254,54.97
2022-10-03 19:25:49.256,53.22
2022-10-03 19:25:50.259,48.15
2022-10-03 19:25:51.262,48.15
2022-10-03 19:25:52.264,49.98
2022-10-03 19:25:53.267,49.92
2022-10-03 19:25:54.269,49.41
2022-10-03 19:25:55.271,53.44
2022-10-03 19:25:56.273,56.43
2022-10-03 19:25:57.275,65.78
2022-10-03 19:25:58.277,58.55
2022-10-03 19:25:59.279,52.45
2022-10-03 19:26:00.281,56.04
2022-10-03 19:26:01.283,50.22
2022-10-03 19:26:02.285,51.95
2022-10-03 19:26:03.287,49.39
2022-10-03 19:26:04.289,47.27
2022-10-03 19:26:05.291,48.2
2022-10-03 19:26:06.294,48.57
2022-10-03 19:26:07.296,48.68
2022-10-03 19:26:08.298,49.37
2022-10-03 19:26:09.300,49.7
2022-10-03 19:26:10.303,47.93
2022-10-03 19:26:11.305,48.21
2022-10-03 19:26:12.307,48.21
2022-10-03 19:26:13.309,49.2
2022-10-03 19:26:14.312,49.98
2022-10-03 19:26:15.314,47.07
2022-10-03 19:26:16.316,56.97
2022-10-03 19:26:17.318,50.46
2022-10-03 19:26:18.320,46.99
2022-10-03 19:26:19.323,48.85
2022-10-03 19:26:20.325,48.96
2022-10-03 19:26:21.327,50.79
2022-10-03 19:26:22.329,51.35
2022-10-03 19:26:23.331,48.98
2022-10-03 19:26:24.333,49.25
2022-10-03 19:26:25.336,51.56
2022-10-03 19:26:26.338,52.05
2022-10-03 19:26:27.340,48.78
2022-10-03 19:26:28.342,51.07
2022-10-03 19:26:29.344,50.67
2022-10-03 19:26:30.346,51.19
2022-10-03 19:26:31.349,49.28
2022-10-03 19:26:32.351,47.31
2022-10-03 19:26:33.353,48.55
2022-10-03 19:26:34.356,47.41
2022-10-03 19:26:35.358,47.82
2022-10-03 19:26:36.360,46.42
2022-10-03 19:26:37.362,54.79
2022-10-03 19:26:38.364,51.66
2022-10-03 19:26:39.366,51.22
2022-10-03 19:26:40.368,48.58
2022-10-03 19:26:41.370,49.91
2022-10-03 19:26:42.372,46.46
2022-10-03 19:26:43.375,47.12
2022-10-03 19:26:44.377,47.91
2022-10-03 19:26:45.379,47.0
2022-10-03 19:26:46.382,47.71
2022-10-03 19:26:47.384,50.89
2022-10-03 19:26:48.387,49.4
2022-10-03 19:26:49.389,46.95
2022-10-03 19:26:50.391,49.35
2022-10-03 19:26:51.392,46.94
2022-10-03 19:26:52.395,47.9
2022-10-03 19:26:53.396,49.81
2022-10-03 19:26:54.398,49.93
2022-10-03 19:26:55.401,47.69
2022-10-03 19:26:56.403,52.44
2022-10-03 19:26:57.405,48.74
2022-10-03 19:26:58.407,47.39
2022-10-03 19:26:59.410,52.08
2022-10-03 19:27:00.412,48.24
2022-10-03 19:27:01.415,48.1
2022-10-03 19:27:02.418,49.14
2022-10-03 19:27:03.420,47.63
2022-10-03 19:27:04.422,47.21
2022-10-03 19:27:05.424,46.92
2022-10-03 19:27:06.426,48.88
2022-10-03 19:27:07.429,53.54
2022-10-03 19:27:08.430,49.43
2022-10-03 19:27:09.432,49.63
2022-10-03 19:27:10.435,49.82
2022-10-03 19:27:11.437,49.98
2022-10-03 19:27:12.439,54.37
2022-10-03 19:27:13.442,51.84
2022-10-03 19:27:14.444,50.15
2022-10-03 19:27:15.446,49.07
2022-10-03 19:27:16.448,48.86
2022-10-03 19:27:17.451,48.04
2022-10-03 19:27:18.452,48.23
2022-10-03 19:27:19.455,50.64
2022-10-03 19:27:20.457,49.74
2022-10-03 19:27:21.459,52.17
2022-10-03 19:27:22.462,54.84
2022-10-03 19:27:23.465,52.69
2022-10-03 19:27:24.467,55.01
2022-10-03 19:27:25.470,53.1
2022-10-03 19:27:26.472,53.79
2022-10-03 19:27:27.474,54.96
2022-10-03 19:27:28.476,55.77
2022-10-03 19:27:29.478,55.47
2022-10-03 19:27:30.480,55.95
2022-10-03 19:27:31.482,57.06
2022-10-03 19:27:32.484,58.73
2022-10-03 19:27:33.487,59.79
2022-10-03 19:27:34.489,60.82
2022-10-03 19:27:35.491,61.62
2022-10-03 19:27:36.493,62.89
2022-10-03 19:27:37.495,65.53
2022-10-03 19:27:38.497,66.54
2022-10-03 19:27:39.500,64.99
2022-10-03 19:27:40.502,61.31
2022-10-03 19:27:41.504,60.01
2022-10-03 19:27:42.506,59.55
2022-10-03 19:27:43.509,56.83
2022-10-03 19:27:44.511,53.72
2022-10-03 19:27:45.513,52.43
2022-10-03 19:27:46.516,50.86
2022-10-03 19:27:47.518,50.35
2022-10-03 19:27:48.520,50.51
2022-10-03 19:27:49.522,49.58
2022-10-03 19:27:50.525,49.45
2022-10-03 19:27:51.526,47.76
2022-10-03 19:27:52.529,47.94
2022-10-03 19:27:53.531,47.31
2022-10-03 19:27:54.533,48.23
2022-10-03 19:27:55.536,48.55
2022-10-03 19:27:56.537,48.43
2022-10-03 19:27:57.539,47.93
2022-10-03 19:27:58.541,46.82
2022-10-03 19:27:59.543,48.91
2022-10-03 19:28:00.546,47.38
2022-10-03 19:28:01.548,50.67
2022-10-03 19:28:02.551,46.85
2022-10-03 19:28:03.553,48.65
2022-10-03 19:28:04.555,50.4
2022-10-03 19:28:05.557,48.29
2022-10-03 19:28:06.559,48.47
2022-10-03 19:28:07.562,53.88
2022-10-03 19:28:08.564,47.6
2022-10-03 19:28:09.566,47.21
2022-10-03 19:28:10.569,45.42
2022-10-03 19:28:11.571,47.07
2022-10-03 19:28:12.573,45.74
2022-10-03 19:28:13.576,47.91
2022-10-03 19:28:14.578,49.72
2022-10-03 19:28:15.580,52.05
2022-10-03 19:28:16.583,49.95
2022-10-03 19:28:17.585,47.55
2022-10-03 19:28:18.587,51.26
2022-10-03 19:28:19.589,47.2
2022-10-03 19:28:20.592,47.9
2022-10-03 19:28:21.594,48.26
2022-10-03 19:28:22.596,54.99
2022-10-03 19:28:23.598,51.37
2022-10-03 19:28:24.600,50.61
2022-10-03 19:28:25.603,50.79
2022-10-03 19:28:26.605,52.03
2022-10-03 19:28:27.607,49.3
2022-10-03 19:28:28.609,48.02
2022-10-03 19:28:29.611,47.79
2022-10-03 19:28:30.614,46.94
2022-10-03 19:28:31.616,49.24
2022-10-03 19:28:32.618,48.93
2022-10-03 19:28:33.621,46.0
2022-10-03 19:28:34.623,46.66
2022-10-03 19:28:35.626,46.19
2022-10-03 19:28:36.628,49.53
2022-10-03 19:28:37.631,49.99
2022-10-03 19:28:38.633,50.4
2022-10-03 19:28:39.635,49.31
2022-10-03 19:28:40.637,50.93
2022-10-03 19:28:41.640,49.19
2022-10-03 19:28:42.642,50.36
2022-10-03 19:28:43.644,50.65
2022-10-03 19:28:44.646,51.12
2022-10-03 19:28:45.649,49.91
2022-10-03 19:28:46.651,50.31
2022-10-03 19:28:47.654,51.77
2022-10-03 19:28:48.656,50.62
2022-10-03 19:28:49.658,52.95
2022-10-03 19:28:50.660,55.08
2022-10-03 19:28:51.663,55.06
2022-10-03 19:28:52.665,52.15
2022-10-03 19:28:53.667,51.24
2022-10-03 19:28:54.669,54.39
2022-10-03 19:28:55.672,54.59
2022-10-03 19:28:56.674,51.89
2022-10-03 19:28:57.676,53.37
2022-10-03 19:28:58.678,54.86
2022-10-03 19:28:59.680,53.59
2022-10-03 19:29:00.683,53.41
2022-10-03 19:29:01.685,52.19
2022-10-03 19:29:02.687,55.11
2022-10-03 19:29:03.689,53.57
2022-10-03 19:29:04.691,52.79
2022-10-03 19:29:05.694,51.76
2022-10-03 19:29:06.696,52.38
2022-10-03 19:29:07.698,54.61
2022-10-03 19:29:08.700,51.73
2022-10-03 19:29:09.703,53.19
2022-10-03 19:29:10.705,51.38
2022-10-03 19:29:11.708,50.03
2022-10-03 19:29:12.710,51.9
2022-10-03 19:29:13.712,49.71
2022-10-03 19:29:14.714,49.8
2022-10-03 19:29:15.717,50.58
2022-10-03 19:29:16.719,48.16
2022-10-03 19:29:17.721,48.73
2022-10-03 19:29:18.723,50.81
2022-10-03 19:29:19.726,53.07
2022-10-03 19:29:20.728,48.08
2022-10-03 19:29:21.730,51.64
2022-10-03 19:29:22.733,47.92
2022-10-03 19:29:23.735,46.55
2022-10-03 19:29:24.737,50.1
2022-10-03 19:29:25.740,51.82
2022-10-03 19:29:26.742,48.08
2022-10-03 19:29:27.744,49.52
2022-10-03 19:29:28.746,49.47
2022-10-03 19:29:29.748,49.79
2022-10-03 19:29:30.751,51.18
2022-10-03 19:29:31.753,49.01
2022-10-03 19:29:32.756,48.22
2022-10-03 19:29:33.758,51.79
2022-10-03 19:29:34.760,50.19
2022-10-03 19:29:35.763,51.55
2022-10-03 19:29:36.765,55.13
2022-10-03 19:29:37.767,51.97
2022-10-03 19:29:38.770,54.09
2022-10-03 19:29:39.772,52.66
2022-10-03 19:29:40.774,54.59
2022-10-03 19:29:41.776,58.35
2022-10-03 19:29:42.778,60.24
2022-10-03 19:29:43.781,57.82
2022-10-03 19:29:44.783,56.59
2022-10-03 19:29:45.785,55.35
2022-10-03 19:29:46.788,54.79
2022-10-03 19:29:47.790,52.02
2022-10-03 19:29:48.793,53.21
2022-10-03 19:29:49.795,53.27
2022-10-03 19:29:50.797,53.65
2022-10-03 19:29:51.800,54.19
2022-10-03 19:29:52.803,54.06
2022-10-03 19:29:53.805,56.63
2022-10-03 19:29:54.807,54.61
2022-10-03 19:29:55.809,54.81
2022-10-03 19:29:56.811,52.14
2022-10-03 19:29:57.812,53.54
2022-10-03 19:29:58.815,50.53
2022-10-03 19:29:59.817,51.6
2022-10-03 19:30:00.819,52.39
2022-10-03 19:30:01.821,53.67
2022-10-03 19:30:02.824,48.33
2022-10-03 19:30:03.826,47.91
2022-10-03 19:30:04.829,47.83
2022-10-03 19:30:05.831,50.6
2022-10-03 19:30:06.834,50.06
2022-10-03 19:30:07.836,50.77
2022-10-03 19:30:08.839,47.29
2022-10-03 19:30:09.841,47.03
2022-10-03 19:30:10.844,51.52
2022-10-03 19:30:11.846,51.89
2022-10-03 19:30:12.848,49.92
2022-10-03 19:30:13.851,52.23
2022-10-03 19:30:14.853,52.0
2022-10-03 19:30:15.855,47.4
2022-10-03 19:30:16.857,47.64
2022-10-03 19:30:17.860,51.77
2022-10-03 19:30:18.862,50.78
2022-10-03 19:30:19.864,49.59
2022-10-03 19:30:20.867,48.03
2022-10-03 19:30:21.869,48.3
2022-10-03 19:30:22.871,48.72
2022-10-03 19:30:23.873,49.36
2022-10-03 19:30:24.875,51.72
2022-10-03 19:30:25.877,55.53
2022-10-03 19:30:26.880,55.77
2022-10-03 19:30:27.882,56.32
2022-10-03 19:30:28.884,59.12
2022-10-03 19:30:29.887,59.29
2022-10-03 19:30:30.889,57.48
2022-10-03 19:30:31.891,54.4
2022-10-03 19:30:32.894,52.93
2022-10-03 19:30:33.897,51.4
2022-10-03 19:30:34.899,51.83
2022-10-03 19:30:35.902,52.7
2022-10-03 19:30:36.904,51.61
2022-10-03 19:30:37.906,55.58
2022-10-03 19:30:38.908,54.21
2022-10-03 19:30:39.910,50.14
2022-10-03 19:30:40.912,50.74
2022-10-03 19:30:41.914,50.46
2022-10-03 19:30:42.916,51.09
2022-10-03 19:30:43.919,52.52
2022-10-03 19:30:44.921,52.97
2022-10-03 19:30:45.923,53.44
2022-10-03 19:30:46.926,51.91
2022-10-03 19:30:47.929,53.27
2022-10-03 19:30:48.930,53.33
2022-10-03 19:30:49.932,51.35
2022-10-03 19:30:50.934,52.16
2022-10-03 19:30:51.937,51.34
2022-10-03 19:30:52.939,48.7
2022-10-03 19:30:53.940,49.61
2022-10-03 19:30:54.943,50.0
2022-10-03 19:30:55.945,49.85
2022-10-03 19:30:56.947,49.29
2022-10-03 19:30:57.949,50.02
2022-10-03 19:30:58.951,52.36
2022-10-03 19:30:59.954,54.91
2022-10-03 19:31:00.956,52.7
2022-10-03 19:31:01.958,52.31
2022-10-03 19:31:02.960,50.93
2022-10-03 19:31:03.962,49.56
2022-10-03 19:31:04.964,49.34
2022-10-03 19:31:05.966,47.64
2022-10-03 19:31:06.969,48.84
2022-10-03 19:31:07.971,49.78
2022-10-03 19:31:08.973,51.04
2022-10-03 19:31:09.976,48.92
2022-10-03 19:31:10.977,52.97
2022-10-03 19:31:11.980,48.8
2022-10-03 19:31:12.982,51.11
2022-10-03 19:31:13.984,49.1
2022-10-03 19:31:14.987,49.35
2022-10-03 19:31:15.989,51.55
2022-10-03 19:31:16.991,53.21
2022-10-03 19:31:17.993,51.87
2022-10-03 19:31:18.995,50.34
2022-10-03 19:31:19.997,51.88
2022-10-03 19:31:21.000,53.99
2022-10-03 19:31:22.002,54.07
2022-10-03 19:31:23.004,50.59
2022-10-03 19:31:24.007,50.29
2022-10-03 19:31:25.009,52.98
2022-10-03 19:31:26.011,52.24
2022-10-03 19:31:27.014,52.29
2022-10-03 19:31:28.016,51.9
2022-10-03 19:31:29.018,49.57
2022-10-03 19:31:30.021,48.36
2022-10-03 19:31:31.023,48.73
2022-10-03 19:31:32.025,49.96
2022-10-03 19:31:33.027,50.58
2022-10-03 19:31:34.029,50.22
2022-10-03 19:31:35.031,48.43
2022-10-03 19:31:36.033,47.34
2022-10-03 19:31:37.035,48.52
2022-10-03 19:31:38.037,48.74
2022-10-03 19:31:39.039,47.88
2022-10-03 19:31:40.042,47.48
2022-10-03 19:31:41.044,47.99
2022-10-03 19:31:42.046,46.98
2022-10-03 19:31:43.048,57.85
2022-10-03 19:31:44.050,53.98
2022-10-03 19:31:45.052,49.15
2022-10-03 19:31:46.055,46.83
2022-10-03 19:31:47.057,46.49
2022-10-03 19:31:48.059,46.52
2022-10-03 19:31:49.062,47.81
2022-10-03 19:31:50.064,55.17
2022-10-03 19:31:51.066,48.71
2022-10-03 19:31:52.068,48.69
2022-10-03 19:31:53.070,50.16
2022-10-03 19:31:54.073,51.64
2022-10-03 19:31:55.075,50.21
2022-10-03 19:31:56.077,50.89
2022-10-03 19:31:57.079,51.48
2022-10-03 19:31:58.080,48.88
2022-10-03 19:31:59.082,47.16
2022-10-03 19:32:00.084,46.95
2022-10-03 19:32:01.086,49.7
2022-10-03 19:32:02.088,51.84
2022-10-03 19:32:03.091,49.62
2022-10-03 19:32:04.093,49.59
2022-10-03 19:32:05.095,50.67
2022-10-03 19:32:06.098,48.36
2022-10-03 19:32:07.100,48.05
2022-10-03 19:32:08.102,48.11
2022-10-03 19:32:09.104,49.47
2022-10-03 19:32:10.106,47.98
2022-10-03 19:32:11.109,49.33
2022-10-03 19:32:12.111,48.22
2022-10-03 19:32:13.114,51.0
2022-10-03 19:32:14.116,50.67
2022-10-03 19:32:15.118,47.76
2022-10-03 19:32:16.120,52.22
2022-10-03 19:32:17.123,50.17
2022-10-03 19:32:18.125,48.67
2022-10-03 19:32:19.127,50.29
2022-10-03 19:32:20.129,53.61
2022-10-03 19:32:21.132,51.39
2022-10-03 19:32:22.134,51.02
2022-10-03 19:32:23.136,52.67
2022-10-03 19:32:24.138,48.81
2022-10-03 19:32:25.141,50.82
2022-10-03 19:32:26.143,48.85
2022-10-03 19:32:27.145,49.7
2022-10-03 19:32:28.148,48.54
2022-10-03 19:32:29.150,49.29
2022-10-03 19:32:30.152,49.58
2022-10-03 19:32:31.155,49.45
2022-10-03 19:32:32.156,49.94
2022-10-03 19:32:33.159,49.02
2022-10-03 19:32:34.161,48.36
2022-10-03 19:32:35.162,49.52
2022-10-03 19:32:36.165,56.16
2022-10-03 19:32:37.167,49.63
2022-10-03 19:32:38.169,48.05
2022-10-03 19:32:39.171,47.68
2022-10-03 19:32:40.174,47.08
2022-10-03 19:32:41.176,47.13
2022-10-03 19:32:42.178,49.02
2022-10-03 19:32:43.181,48.86
2022-10-03 19:32:44.183,51.62
2022-10-03 19:32:45.185,49.46
2022-10-03 19:32:46.188,47.95
2022-10-03 19:32:47.190,49.45
2022-10-03 19:32:48.192,48.67
2022-10-03 19:32:49.194,49.67
2022-10-03 19:32:50.197,50.35
2022-10-03 19:32:51.199,48.91
2022-10-03 19:32:52.201,48.46
2022-10-03 19:32:53.204,52.48
2022-10-03 19:32:54.206,49.73
2022-10-03 19:32:55.208,50.81
2022-10-03 19:32:56.211,51.57
2022-10-03 19:32:57.213,50.45
2022-10-03 19:32:58.215,48.69
2022-10-03 19:32:59.217,52.8
2022-10-03 19:33:00.219,50.88
2022-10-03 19:33:01.221,51.01
2022-10-03 19:33:02.223,52.41
2022-10-03 19:33:03.226,52.13
2022-10-03 19:33:04.228,51.74
2022-10-03 19:33:05.230,51.37
2022-10-03 19:33:06.232,49.75
2022-10-03 19:33:07.235,51.03
2022-10-03 19:33:08.237,52.29
2022-10-03 19:33:09.240,53.83
2022-10-03 19:33:10.241,55.01
2022-10-03 19:33:11.243,53.45
2022-10-03 19:33:12.245,54.23
2022-10-03 19:33:13.248,55.56
2022-10-03 19:33:14.250,55.95
2022-10-03 19:33:15.252,53.0
2022-10-03 19:33:16.255,50.12
2022-10-03 19:33:17.257,50.42
2022-10-03 19:33:18.260,50.64
2022-10-03 19:33:19.262,52.54
2022-10-03 19:33:20.264,49.59
2022-10-03 19:33:21.266,51.68
2022-10-03 19:33:22.269,51.96
2022-10-03 19:33:23.271,48.35
2022-10-03 19:33:24.273,48.02
2022-10-03 19:33:25.276,48.87
2022-10-03 19:33:26.277,50.69
2022-10-03 19:33:27.279,50.82
2022-10-03 19:33:28.281,48.22
2022-10-03 19:33:29.283,51.01
2022-10-03 19:33:30.285,53.51
2022-10-03 19:33:31.287,51.14
2022-10-03 19:33:32.290,50.65
2022-10-03 19:33:33.292,53.72
2022-10-03 19:33:34.295,52.63
2022-10-03 19:33:35.297,51.0
2022-10-03 19:33:36.299,49.09
2022-10-03 19:33:37.302,50.49
2022-10-03 19:33:38.304,51.09
2022-10-03 19:33:39.307,53.21
2022-10-03 19:33:40.309,48.76
2022-10-03 19:33:41.311,49.91
2022-10-03 19:33:42.313,52.67
2022-10-03 19:33:43.315,52.22
2022-10-03 19:33:44.317,50.97
2022-10-03 19:33:45.319,49.57
2022-10-03 19:33:46.322,53.23
2022-10-03 19:33:47.324,52.46
2022-10-03 19:33:48.327,52.17
2022-10-03 19:33:49.329,53.98
2022-10-03 19:33:50.331,53.36
2022-10-03 19:33:51.334,55.08
2022-10-03 19:33:52.336,53.2
2022-10-03 19:33:53.337,52.22
2022-10-03 19:33:54.339,53.49
2022-10-03 19:33:55.342,52.36
2022-10-03 19:33:56.344,53.13
2022-10-03 19:33:57.345,54.96
2022-10-03 19:33:58.348,54.15
2022-10-03 19:33:59.350,50.95
2022-10-03 19:34:00.352,52.18
2022-10-03 19:34:01.355,50.14
2022-10-03 19:34:02.357,52.4
2022-10-03 19:34:03.359,52.87
2022-10-03 19:34:04.361,54.16
2022-10-03 19:34:05.364,54.23
2022-10-03 19:34:06.366,55.28
2022-10-03 19:34:07.369,54.59
2022-10-03 19:34:08.370,54.55
2022-10-03 19:34:09.373,54.41
2022-10-03 19:34:10.376,54.93
2022-10-03 19:34:11.378,57.66
2022-10-03 19:34:12.380,63.65
2022-10-03 19:34:13.383,59.37
2022-10-03 19:34:14.384,64.63
2022-10-03 19:34:15.387,61.63
2022-10-03 19:34:16.389,61.77
2022-10-03 19:34:17.391,57.14
2022-10-03 19:34:18.393,57.35
2022-10-03 19:34:19.395,53.71
2022-10-03 19:34:20.396,53.0
2022-10-03 19:34:21.399,50.95
2022-10-03 19:34:22.401,50.42
2022-10-03 19:34:23.404,50.16
2022-10-03 19:34:24.406,53.23
2022-10-03 19:34:25.409,54.31
2022-10-03 19:34:26.411,62.72
2022-10-03 19:34:27.414,61.07
2022-10-03 19:34:28.416,59.63
2022-10-03 19:34:29.418,52.18
2022-10-03 19:34:30.421,50.98
2022-10-03 19:34:31.423,54.05
2022-10-03 19:34:32.425,53.58
2022-10-03 19:34:33.428,54.54
2022-10-03 19:34:34.430,52.36
2022-10-03 19:34:35.433,51.28
2022-10-03 19:34:36.435,49.82
2022-10-03 19:34:37.437,52.1
2022-10-03 19:34:38.439,53.14
2022-10-03 19:34:39.442,51.05
2022-10-03 19:34:40.444,57.84
2022-10-03 19:34:41.446,49.99
2022-10-03 19:34:42.449,51.18
2022-10-03 19:34:43.451,52.91
2022-10-03 19:34:44.453,50.46
2022-10-03 19:34:45.455,50.07
2022-10-03 19:34:46.458,49.8
2022-10-03 19:34:47.459,50.01
2022-10-03 19:34:48.463,52.56
2022-10-03 19:34:49.465,50.21
2022-10-03 19:34:50.467,48.34
2022-10-03 19:34:51.470,49.88
2022-10-03 19:34:52.472,53.53
2022-10-03 19:34:53.474,50.96
2022-10-03 19:34:54.476,49.69
2022-10-03 19:34:55.478,48.99
2022-10-03 19:34:56.480,49.39
2022-10-03 19:34:57.482,48.81
2022-10-03 19:34:58.484,49.68
2022-10-03 19:34:59.487,51.13
2022-10-03 19:35:00.489,52.4
2022-10-03 19:35:01.492,50.66
2022-10-03 19:35:02.494,51.69
2022-10-03 19:35:03.497,50.22
2022-10-03 19:35:04.499,51.24
2022-10-03 19:35:05.501,52.41
2022-10-03 19:35:06.504,57.57
2022-10-03 19:35:07.506,57.0
2022-10-03 19:35:08.509,59.53
2022-10-03 19:35:09.511,58.57
2022-10-03 19:35:10.514,56.26
2022-10-03 19:35:11.516,54.77
2022-10-03 19:35:12.518,52.92
2022-10-03 19:35:13.520,52.31
2022-10-03 19:35:14.530,53.11
2022-10-03 19:35:15.532,57.15
2022-10-03 19:35:16.534,50.49
2022-10-03 19:35:17.536,49.8
2022-10-03 19:35:18.537,49.11
2022-10-03 19:35:19.539,51.01
2022-10-03 19:35:20.541,53.72
2022-10-03 19:35:21.543,53.05
2022-10-03 19:35:22.545,53.85
2022-10-03 19:35:23.547,54.54
2022-10-03 19:35:24.549,53.33
2022-10-03 19:35:25.562,55.68
2022-10-03 19:35:26.564,53.66
2022-10-03 19:35:27.566,54.3
2022-10-03 19:35:28.569,52.04
2022-10-03 19:35:29.571,53.07
2022-10-03 19:35:30.574,53.51
2022-10-03 19:35:31.576,55.16
2022-10-03 19:35:32.579,56.06
2022-10-03 19:35:33.581,54.89
2022-10-03 19:35:34.583,52.53
2022-10-03 19:35:35.585,50.34
2022-10-03 19:35:36.587,48.95
2022-10-03 19:35:37.589,50.05
2022-10-03 19:35:38.592,51.0
2022-10-03 19:35:39.595,53.4
2022-10-03 19:35:40.597,53.48
2022-10-03 19:35:41.599,50.41
2022-10-03 19:35:42.601,50.08
2022-10-03 19:35:43.603,51.97
2022-10-03 19:35:44.605,50.61
2022-10-03 19:35:45.607,48.19
2022-10-03 19:35:46.609,49.55
2022-10-03 19:35:47.611,47.9
2022-10-03 19:35:48.613,50.07
2022-10-03 19:35:49.615,48.43
2022-10-03 19:35:50.618,53.3
2022-10-03 19:35:51.620,52.45
2022-10-03 19:35:52.622,53.56
2022-10-03 19:35:53.624,50.58
2022-10-03 19:35:54.626,51.35
2022-10-03 19:35:55.628,54.48
2022-10-03 19:35:56.630,51.03
2022-10-03 19:35:57.632,50.79
2022-10-03 19:35:58.634,52.29
2022-10-03 19:35:59.636,50.32
2022-10-03 19:36:00.638,51.85
2022-10-03 19:36:01.640,54.23
2022-10-03 19:36:02.643,52.16
2022-10-03 19:36:03.645,52.24
2022-10-03 19:36:04.648,53.09
2022-10-03 19:36:05.650,53.29
2022-10-03 19:36:06.652,54.05
2022-10-03 19:36:07.654,52.61
2022-10-03 19:36:08.657,54.7
2022-10-03 19:36:09.659,53.91
2022-10-03 19:36:10.661,53.5
2022-10-03 19:36:11.663,54.08
2022-10-03 19:36:12.665,50.78
2022-10-03 19:36:13.667,50.7
2022-10-03 19:36:14.670,49.57
2022-10-03 19:36:15.672,52.17
2022-10-03 19:36:16.674,51.3
2022-10-03 19:36:17.677,53.25
2022-10-03 19:36:18.679,52.31
2022-10-03 19:36:19.681,54.98
2022-10-03 19:36:20.683,52.11
2022-10-03 19:36:21.685,54.87
2022-10-03 19:36:22.687,52.58
2022-10-03 19:36:23.690,51.45
2022-10-03 19:36:24.692,54.05
2022-10-03 19:36:25.694,52.24
2022-10-03 19:36:26.696,53.01
2022-10-03 19:36:27.698,53.38
2022-10-03 19:36:28.700,53.08
2022-10-03 19:36:29.702,52.89
2022-10-03 19:36:30.704,51.8
2022-10-03 19:36:31.707,51.2
2022-10-03 19:36:32.708,52.59
2022-10-03 19:36:33.710,52.84
2022-10-03 19:36:34.712,51.48
2022-10-03 19:36:35.714,51.62
2022-10-03 19:36:36.716,50.7
2022-10-03 19:36:37.718,51.43
2022-10-03 19:36:38.721,51.55
2022-10-03 19:36:39.723,53.63
2022-10-03 19:36:40.725,55.01
2022-10-03 19:36:41.727,55.78
2022-10-03 19:36:42.729,56.21
2022-10-03 19:36:43.732,54.6
2022-10-03 19:36:44.735,53.26
2022-10-03 19:36:45.737,54.33
2022-10-03 19:36:46.739,53.64
2022-10-03 19:36:47.741,51.61
2022-10-03 19:36:48.743,50.77
2022-10-03 19:36:49.746,50.58
2022-10-03 19:36:50.748,52.72
2022-10-03 19:36:51.750,52.59
2022-10-03 19:36:52.753,53.89
2022-10-03 19:36:53.755,55.95
2022-10-03 19:36:54.757,53.9
2022-10-03 19:36:55.760,52.9
2022-10-03 19:36:56.762,56.23
2022-10-03 19:36:57.764,55.96
2022-10-03 19:36:58.767,57.35
2022-10-03 19:36:59.769,57.44
2022-10-03 19:37:00.772,57.53
2022-10-03 19:37:01.774,59.54
2022-10-03 19:37:02.776,60.81
2022-10-03 19:37:03.778,63.46
2022-10-03 19:37:04.780,62.74
2022-10-03 19:37:05.782,62.47
2022-10-03 19:37:06.784,65.11
2022-10-03 19:37:07.787,61.99
2022-10-03 19:37:08.790,64.24
2022-10-03 19:37:09.792,62.67
2022-10-03 19:37:10.794,61.85
2022-10-03 19:37:11.797,60.69
2022-10-03 19:37:12.799,58.07
2022-10-03 19:37:13.801,59.3
2022-10-03 19:37:14.803,58.18
2022-10-03 19:37:15.806,56.7
2022-10-03 19:37:16.808,55.58
2022-10-03 19:37:17.810,54.23
2022-10-03 19:37:18.812,52.74
2022-10-03 19:37:19.815,51.9
2022-10-03 19:37:20.818,51.11
2022-10-03 19:37:21.820,51.87
2022-10-03 19:37:22.822,52.45
2022-10-03 19:37:23.825,55.71
2022-10-03 19:37:24.827,51.78
2022-10-03 19:37:25.829,48.96
2022-10-03 19:37:26.832,51.95
2022-10-03 19:37:27.834,52.28
2022-10-03 19:37:28.836,54.71
2022-10-03 19:37:29.838,51.48
2022-10-03 19:37:30.841,50.77
2022-10-03 19:37:31.843,51.75
2022-10-03 19:37:32.845,52.56
2022-10-03 19:37:33.847,51.87
2022-10-03 19:37:34.850,52.89
2022-10-03 19:37:35.852,51.93
2022-10-03 19:37:36.854,50.65
2022-10-03 19:37:37.856,48.58
2022-10-03 19:37:38.858,50.08
2022-10-03 19:37:39.861,50.83
2022-10-03 19:37:40.863,48.85
2022-10-03 19:37:41.865,49.88
2022-10-03 19:37:42.867,49.67
2022-10-03 19:37:43.870,49.62
2022-10-03 19:37:44.871,49.01
2022-10-03 19:37:45.874,48.73
2022-10-03 19:37:46.876,49.87
2022-10-03 19:37:47.879,53.4
2022-10-03 19:37:48.881,51.18
2022-10-03 19:37:49.883,52.02
2022-10-03 19:37:50.885,51.32
2022-10-03 19:37:51.887,49.68
2022-10-03 19:37:52.890,50.71
2022-10-03 19:37:53.892,56.96
2022-10-03 19:37:54.894,56.24
2022-10-03 19:37:55.896,54.91
2022-10-03 19:37:56.898,55.02
2022-10-03 19:37:57.900,56.76
2022-10-03 19:37:58.902,50.49
2022-10-03 19:37:59.905,48.99
2022-10-03 19:38:00.907,48.22
2022-10-03 19:38:01.909,47.91
2022-10-03 19:38:02.912,50.65
2022-10-03 19:38:03.914,51.05
2022-10-03 19:38:04.916,52.95
2022-10-03 19:38:05.919,53.18
2022-10-03 19:38:06.921,52.94
2022-10-03 19:38:07.923,53.1
2022-10-03 19:38:08.926,50.55
2022-10-03 19:38:09.928,52.83
2022-10-03 19:38:10.930,51.47
2022-10-03 19:38:11.933,51.26
2022-10-03 19:38:12.936,49.68
2022-10-03 19:38:13.938,53.12
2022-10-03 19:38:14.940,53.53
2022-10-03 19:38:15.943,53.71
2022-10-03 19:38:16.945,49.33
2022-10-03 19:38:17.947,48.46
2022-10-03 19:38:18.950,49.25
2022-10-03 19:38:19.952,46.99
2022-10-03 19:38:20.954,47.7
2022-10-03 19:38:21.956,51.3
2022-10-03 19:38:22.959,50.12
2022-10-03 19:38:23.961,48.01
2022-10-03 19:38:24.963,47.46
2022-10-03 19:38:25.965,47.76
2022-10-03 19:38:26.968,49.26
2022-10-03 19:38:27.970,48.54
2022-10-03 19:38:28.972,49.22
2022-10-03 19:38:29.975,47.72
2022-10-03 19:38:30.977,47.55
2022-10-03 19:38:31.979,48.46
2022-10-03 19:38:32.982,46.8
2022-10-03 19:38:33.984,46.18
2022-10-03 19:38:34.987,47.56
2022-10-03 19:38:35.989,46.89
2022-10-03 19:38:36.991,48.75
2022-10-03 19:38:37.994,51.74
2022-10-03 19:38:38.996,55.45
2022-10-03 19:38:39.998,51.07
2022-10-03 19:38:41.001,49.67
2022-10-03 19:38:42.003,51.23
2022-10-03 19:38:43.005,48.74
2022-10-03 19:38:44.007,49.24
2022-10-03 19:38:45.010,48.78
2022-10-03 19:38:46.012,47.6
2022-10-03 19:38:47.015,48.74
2022-10-03 19:38:48.017,47.8
2022-10-03 19:38:49.019,50.64
2022-10-03 19:38:50.022,53.38
2022-10-03 19:38:51.025,48.61
2022-10-03 19:38:52.027,48.63
2022-10-03 19:38:53.029,49.39
2022-10-03 19:38:54.032,48.67
2022-10-03 19:38:55.034,47.18
2022-10-03 19:38:56.037,49.93
2022-10-03 19:38:57.039,48.64
2022-10-03 19:38:58.041,48.95
2022-10-03 19:38:59.043,50.96
2022-10-03 19:39:00.046,48.53
2022-10-03 19:39:01.048,49.45
2022-10-03 19:39:02.050,50.77
2022-10-03 19:39:03.052,50.52
2022-10-03 19:39:04.055,49.57
2022-10-03 19:39:05.057,53.48
2022-10-03 19:39:06.060,52.45
2022-10-03 19:39:07.062,52.19
2022-10-03 19:39:08.065,49.81
2022-10-03 19:39:09.067,49.44
2022-10-03 19:39:10.069,49.32
2022-10-03 19:39:11.072,49.66
2022-10-03 19:39:12.074,52.66
2022-10-03 19:39:13.076,48.0
2022-10-03 19:39:14.078,51.59
2022-10-03 19:39:15.080,47.09
2022-10-03 19:39:16.082,47.16
2022-10-03 19:39:17.084,48.79
2022-10-03 19:39:18.087,50.06
2022-10-03 19:39:19.089,51.95
2022-10-03 19:39:20.092,52.63
2022-10-03 19:39:21.094,56.15
2022-10-03 19:39:22.096,56.82
2022-10-03 19:39:23.098,56.98
2022-10-03 19:39:24.101,56.33
2022-10-03 19:39:25.103,51.97
2022-10-03 19:39:26.105,50.88
2022-10-03 19:39:27.107,49.91
2022-10-03 19:39:28.109,49.17
2022-10-03 19:39:29.111,47.73
2022-10-03 19:39:30.114,48.2
2022-10-03 19:39:31.116,48.41
2022-10-03 19:39:32.118,48.63
2022-10-03 19:39:33.120,49.41
2022-10-03 19:39:34.123,49.92
2022-10-03 19:39:35.125,45.78
2022-10-03 19:39:36.127,45.8
2022-10-03 19:39:37.129,46.56
2022-10-03 19:39:38.131,47.04
2022-10-03 19:39:39.133,46.73
2022-10-03 19:39:40.135,46.38
2022-10-03 19:39:41.138,48.85
2022-10-03 19:39:42.141,47.09
2022-10-03 19:39:43.144,47.03
2022-10-03 19:39:44.146,53.15
2022-10-03 19:39:45.149,47.3
2022-10-03 19:39:46.151,46.9
2022-10-03 19:39:47.153,48.49
2022-10-03 19:39:48.156,49.12
2022-10-03 19:39:49.158,48.72
2022-10-03 19:39:50.161,46.73
2022-10-03 19:39:51.163,47.32
2022-10-03 19:39:52.164,48.52
2022-10-03 19:39:53.167,46.14
2022-10-03 19:39:54.169,48.5
2022-10-03 19:39:55.172,49.5
2022-10-03 19:39:56.174,51.66
2022-10-03 19:39:57.176,53.66
2022-10-03 19:39:58.178,52.31
2022-10-03 19:39:59.181,48.88
2022-10-03 19:40:00.183,49.18
2022-10-03 19:40:01.186,50.53
2022-10-03 19:40:02.188,50.21
2022-10-03 19:40:03.190,51.51
2022-10-03 19:40:04.193,51.97
2022-10-03 19:40:05.195,53.36
2022-10-03 19:40:06.197,59.91
2022-10-03 19:40:07.200,56.71
2022-10-03 19:40:08.202,55.53
2022-10-03 19:40:09.205,53.94
2022-10-03 19:40:10.207,55.8
2022-10-03 19:40:11.210,55.89
2022-10-03 19:40:12.212,53.72
2022-10-03 19:40:13.214,56.4
2022-10-03 19:40:14.217,59.84
2022-10-03 19:40:15.219,56.38
2022-10-03 19:40:16.222,55.37
2022-10-03 19:40:17.223,55.38
2022-10-03 19:40:18.226,53.53
2022-10-03 19:40:19.228,52.05
2022-10-03 19:40:20.230,52.43
2022-10-03 19:40:21.233,50.79
2022-10-03 19:40:22.235,48.97
2022-10-03 19:40:23.238,49.99
2022-10-03 19:40:24.240,50.37
2022-10-03 19:40:25.242,52.6
2022-10-03 19:40:26.244,54.32
2022-10-03 19:40:27.247,50.27
2022-10-03 19:40:28.249,50.83
2022-10-03 19:40:29.251,47.87
2022-10-03 19:40:30.253,49.28
2022-10-03 19:40:31.255,49.77
2022-10-03 19:40:32.258,49.54
2022-10-03 19:40:33.260,48.52
2022-10-03 19:40:34.263,49.05
2022-10-03 19:40:35.265,49.13
2022-10-03 19:40:36.267,46.03
2022-10-03 19:40:37.269,48.13
2022-10-03 19:40:38.271,49.24
2022-10-03 19:40:39.273,48.41
2022-10-03 19:40:40.276,47.83
2022-10-03 19:40:41.278,50.28
2022-10-03 19:40:42.280,49.11
2022-10-03 19:40:43.282,48.27
2022-10-03 19:40:44.284,48.52
2022-10-03 19:40:45.286,47.87
2022-10-03 19:40:46.289,49.53
2022-10-03 19:40:47.291,48.55
2022-10-03 19:40:48.293,47.97
2022-10-03 19:40:49.295,48.98
2022-10-03 19:40:50.297,49.51
2022-10-03 19:40:51.300,53.91
2022-10-03 19:40:52.302,50.9
2022-10-03 19:40:53.304,49.47
2022-10-03 19:40:54.306,51.27
2022-10-03 19:40:55.308,50.68
2022-10-03 19:40:56.310,49.44
2022-10-03 19:40:57.312,48.8
2022-10-03 19:40:58.314,50.49
2022-10-03 19:40:59.316,54.88
2022-10-03 19:41:00.319,50.91
2022-10-03 19:41:01.321,48.0
2022-10-03 19:41:02.323,53.53
2022-10-03 19:41:03.325,50.46
2022-10-03 19:41:04.328,47.56
2022-10-03 19:41:05.330,51.24
2022-10-03 19:41:06.332,47.43
2022-10-03 19:41:07.334,46.12
2022-10-03 19:41:08.336,48.02
2022-10-03 19:41:09.338,48.44
2022-10-03 19:41:10.341,53.47
2022-10-03 19:41:11.342,49.4
2022-10-03 19:41:12.345,50.97
2022-10-03 19:41:13.347,57.13
2022-10-03 19:41:14.349,49.63
2022-10-03 19:41:15.351,49.6
2022-10-03 19:41:16.354,52.46
2022-10-03 19:41:17.356,52.02
2022-10-03 19:41:18.358,51.96
2022-10-03 19:41:19.360,49.59
2022-10-03 19:41:20.362,47.44
2022-10-03 19:41:21.364,49.76
2022-10-03 19:41:22.366,50.28
2022-10-03 19:41:23.368,50.56
2022-10-03 19:41:24.371,52.76
2022-10-03 19:41:25.373,54.6
2022-10-03 19:41:26.375,56.67
2022-10-03 19:41:27.378,58.28
2022-10-03 19:41:28.380,60.02
2022-10-03 19:41:29.382,60.97
2022-10-03 19:41:30.384,58.22
2022-10-03 19:41:31.387,55.73
2022-10-03 19:41:32.389,57.01
2022-10-03 19:41:33.391,55.51
2022-10-03 19:41:34.393,55.93
2022-10-03 19:41:35.395,57.13
2022-10-03 19:41:36.397,57.03
2022-10-03 19:41:37.400,55.34
2022-10-03 19:41:38.402,56.42
2022-10-03 19:41:39.404,53.04
2022-10-03 19:41:40.407,54.82
2022-10-03 19:41:41.409,51.89
2022-10-03 19:41:42.411,52.82
2022-10-03 19:41:43.413,52.23
2022-10-03 19:41:44.415,52.22
2022-10-03 19:41:45.417,53.5
2022-10-03 19:41:46.420,53.61
2022-10-03 19:41:47.422,54.78
2022-10-03 19:41:48.424,53.42
2022-10-03 19:41:49.426,51.63
2022-10-03 19:41:50.429,50.56
2022-10-03 19:41:51.431,49.42
2022-10-03 19:41:52.434,49.25
2022-10-03 19:41:53.436,47.2
2022-10-03 19:41:54.438,47.44
2022-10-03 19:41:55.440,49.6
2022-10-03 19:41:56.442,49.6
2022-10-03 19:41:57.444,50.42
2022-10-03 19:41:58.447,48.61
2022-10-03 19:41:59.450,51.76
2022-10-03 19:42:00.452,50.77
2022-10-03 19:42:01.455,51.94
2022-10-03 19:42:02.458,56.0
2022-10-03 19:42:03.460,50.17
2022-10-03 19:42:04.463,49.62
2022-10-03 19:42:05.464,48.64
2022-10-03 19:42:06.466,47.52
2022-10-03 19:42:07.469,47.68
2022-10-03 19:42:08.471,48.17
2022-10-03 19:42:09.474,50.65
2022-10-03 19:42:10.476,50.32
2022-10-03 19:42:11.478,50.11
2022-10-03 19:42:12.480,49.03
2022-10-03 19:42:13.483,47.76
2022-10-03 19:42:14.485,48.13
2022-10-03 19:42:15.488,47.63
2022-10-03 19:42:16.490,49.95
2022-10-03 19:42:17.492,48.19
2022-10-03 19:42:18.495,47.36
2022-10-03 19:42:19.497,49.55
2022-10-03 19:42:20.499,48.13
2022-10-03 19:42:21.502,51.0
2022-10-03 19:42:22.504,47.81
2022-10-03 19:42:23.506,46.58
2022-10-03 19:42:24.509,46.69
2022-10-03 19:42:25.511,44.34
2022-10-03 19:42:26.514,45.87
2022-10-03 19:42:27.516,46.77
2022-10-03 19:42:28.519,47.63
2022-10-03 19:42:29.521,48.12
2022-10-03 19:42:30.523,46.79
2022-10-03 19:42:31.525,48.75
2022-10-03 19:42:32.527,49.47
2022-10-03 19:42:33.530,49.68
2022-10-03 19:42:34.532,49.0
2022-10-03 19:42:35.533,49.43
2022-10-03 19:42:36.535,49.49
2022-10-03 19:42:37.538,49.51
2022-10-03 19:42:38.540,47.45
2022-10-03 19:42:39.543,48.99
2022-10-03 19:42:40.545,47.7
2022-10-03 19:42:41.547,48.44
2022-10-03 19:42:42.550,49.75
2022-10-03 19:42:43.552,50.01
2022-10-03 19:42:44.555,52.32
2022-10-03 19:42:45.557,50.95
2022-10-03 19:42:46.559,50.7
2022-10-03 19:42:47.561,51.17
2022-10-03 19:42:48.564,52.18
2022-10-03 19:42:49.566,52.24
2022-10-03 19:42:50.569,51.68
2022-10-03 19:42:51.571,53.02
2022-10-03 19:42:52.573,55.88
2022-10-03 19:42:53.576,55.65
2022-10-03 19:42:54.578,50.71
2022-10-03 19:42:55.581,50.19
2022-10-03 19:42:56.582,49.53
2022-10-03 19:42:57.584,50.17
2022-10-03 19:42:58.587,50.37
2022-10-03 19:42:59.589,52.36
2022-10-03 19:43:00.591,52.69
2022-10-03 19:43:01.593,53.45
2022-10-03 19:43:02.596,52.68
2022-10-03 19:43:03.598,54.98
2022-10-03 19:43:04.601,53.53
2022-10-03 19:43:05.603,51.52
2022-10-03 19:43:06.605,57.05
2022-10-03 19:43:07.608,56.74
2022-10-03 19:43:08.610,55.71
2022-10-03 19:43:09.613,56.77
2022-10-03 19:43:10.614,60.73
2022-10-03 19:43:11.617,66.35
2022-10-03 19:43:12.619,62.05
2022-10-03 19:43:13.622,60.39
2022-10-03 19:43:14.624,59.25
2022-10-03 19:43:15.626,56.24
2022-10-03 19:43:16.629,56.57
2022-10-03 19:43:17.631,55.16
2022-10-03 19:43:18.634,53.58
2022-10-03 19:43:19.636,57.4
2022-10-03 19:43:20.638,55.77
2022-10-03 19:43:21.640,55.74
2022-10-03 19:43:22.642,54.87
2022-10-03 19:43:23.644,56.91
2022-10-03 19:43:24.646,60.82
2022-10-03 19:43:25.649,61.85
2022-10-03 19:43:26.651,58.95
2022-10-03 19:43:27.654,58.28
2022-10-03 19:43:28.656,56.79
2022-10-03 19:43:29.658,54.73
2022-10-03 19:43:30.662,52.71
2022-10-03 19:43:31.664,51.0
2022-10-03 19:43:32.667,51.83
2022-10-03 19:43:33.669,51.96
2022-10-03 19:43:34.672,52.27
2022-10-03 19:43:35.674,53.61
2022-10-03 19:43:36.677,52.49
2022-10-03 19:43:37.679,52.4
2022-10-03 19:43:38.681,50.83
2022-10-03 19:43:39.683,51.72
2022-10-03 19:43:40.686,50.77
2022-10-03 19:43:41.688,52.61
2022-10-03 19:43:42.690,50.13
2022-10-03 19:43:43.693,57.07
2022-10-03 19:43:44.695,52.59
2022-10-03 19:43:45.697,53.47
2022-10-03 19:43:46.699,52.76
2022-10-03 19:43:47.702,52.66
2022-10-03 19:43:48.704,52.73
2022-10-03 19:43:49.707,51.54
2022-10-03 19:43:50.709,51.63
2022-10-03 19:43:51.712,52.36
2022-10-03 19:43:52.714,51.13
2022-10-03 19:43:53.716,51.71
2022-10-03 19:43:54.718,51.98
2022-10-03 19:43:55.721,51.98
2022-10-03 19:43:56.722,54.01
2022-10-03 19:43:57.725,52.07
2022-10-03 19:43:58.727,49.94
2022-10-03 19:43:59.730,52.08
2022-10-03 19:44:00.732,54.01
2022-10-03 19:44:01.734,52.98
2022-10-03 19:44:02.736,50.61
2022-10-03 19:44:03.739,50.3
2022-10-03 19:44:04.741,52.91
2022-10-03 19:44:05.743,51.0
2022-10-03 19:44:06.745,48.73
2022-10-03 19:44:07.748,51.52
2022-10-03 19:44:08.750,49.84
2022-10-03 19:44:09.752,49.7
2022-10-03 19:44:10.755,54.34
2022-10-03 19:44:11.757,50.58
2022-10-03 19:44:12.760,51.35
2022-10-03 19:44:13.762,50.12
2022-10-03 19:44:14.765,52.07
2022-10-03 19:44:15.767,49.08
2022-10-03 19:44:16.769,50.72
2022-10-03 19:44:17.772,50.96
2022-10-03 19:44:18.774,50.85
2022-10-03 19:44:19.776,50.52
2022-10-03 19:44:20.779,49.64
2022-10-03 19:44:21.781,48.68
2022-10-03 19:44:22.784,50.39
2022-10-03 19:44:23.786,53.03
2022-10-03 19:44:24.788,51.03
2022-10-03 19:44:25.790,53.39
2022-10-03 19:44:26.793,52.59
2022-10-03 19:44:27.795,51.68
2022-10-03 19:44:28.797,55.38
2022-10-03 19:44:29.800,53.37
2022-10-03 19:44:30.802,56.61
2022-10-03 19:44:31.804,58.11
2022-10-03 19:44:32.807,56.4
2022-10-03 19:44:33.809,56.89
2022-10-03 19:44:34.811,60.62
2022-10-03 19:44:35.814,63.24
2022-10-03 19:44:36.817,61.59
2022-10-03 19:44:37.819,57.4
2022-10-03 19:44:38.823,54.1
2022-10-03 19:44:39.825,53.16
2022-10-03 19:44:40.827,51.43
2022-10-03 19:44:41.830,51.08
2022-10-03 19:44:42.832,50.54
2022-10-03 19:44:43.835,50.89
2022-10-03 19:44:44.837,53.6
2022-10-03 19:44:45.839,51.58
2022-10-03 19:44:46.841,52.09
2022-10-03 19:44:47.844,52.36
2022-10-03 19:44:48.846,52.93
2022-10-03 19:44:49.849,51.82
2022-10-03 19:44:50.851,56.09
2022-10-03 19:44:51.854,52.68
2022-10-03 19:44:52.857,49.95
2022-10-03 19:44:53.859,51.33
2022-10-03 19:44:54.862,54.45
2022-10-03 19:44:55.864,57.82
2022-10-03 19:44:56.866,51.54
2022-10-03 19:44:57.868,52.89
2022-10-03 19:44:58.871,52.06
2022-10-03 19:44:59.872,50.96
2022-10-03 19:45:00.875,51.33
2022-10-03 19:45:01.877,52.57
2022-10-03 19:45:02.880,56.32
2022-10-03 19:45:03.882,55.01
2022-10-03 19:45:04.885,53.47
2022-10-03 19:45:05.887,54.14
2022-10-03 19:45:06.889,56.07
2022-10-03 19:45:07.892,52.34
2022-10-03 19:45:08.894,50.33
2022-10-03 19:45:09.896,51.83
2022-10-03 19:45:10.899,48.29
2022-10-03 19:45:11.901,53.48
2022-10-03 19:45:12.904,52.14
2022-10-03 19:45:13.906,50.48
2022-10-03 19:45:14.908,48.76
2022-10-03 19:45:15.911,51.64
2022-10-03 19:45:16.913,50.36
2022-10-03 19:45:17.915,51.52
2022-10-03 19:45:18.918,50.14
2022-10-03 19:45:19.920,48.73
2022-10-03 19:45:20.922,52.36
2022-10-03 19:45:21.924,48.61
2022-10-03 19:45:22.927,49.64
2022-10-03 19:45:23.929,60.81
2022-10-03 19:45:24.931,57.41
2022-10-03 19:45:25.934,50.84
2022-10-03 19:45:26.936,48.57
2022-10-03 19:45:27.939,51.75
2022-10-03 19:45:28.941,52.0
2022-10-03 19:45:29.944,51.09
2022-10-03 19:45:30.946,53.56
2022-10-03 19:45:31.948,51.6
2022-10-03 19:45:32.950,57.24
2022-10-03 19:45:33.952,59.87
2022-10-03 19:45:34.954,62.7
2022-10-03 19:45:35.956,61.77
2022-10-03 19:45:36.958,63.88
2022-10-03 19:45:37.961,63.54
2022-10-03 19:45:38.963,61.76
2022-10-03 19:45:39.965,64.88
2022-10-03 19:45:40.968,62.92
2022-10-03 19:45:41.970,61.86
2022-10-03 19:45:42.972,62.43
2022-10-03 19:45:43.974,55.94
2022-10-03 19:45:44.977,53.41
2022-10-03 19:45:45.979,55.84
2022-10-03 19:45:46.981,51.21
2022-10-03 19:45:47.983,53.45
2022-10-03 19:45:48.985,56.4
2022-10-03 19:45:49.988,51.4
2022-10-03 19:45:50.990,54.77
2022-10-03 19:45:51.992,54.52
2022-10-03 19:45:52.995,52.44
2022-10-03 19:45:53.997,54.27
2022-10-03 19:45:54.999,53.15
2022-10-03 19:45:56.001,53.87
2022-10-03 19:45:57.003,50.68
2022-10-03 19:45:58.005,49.23
2022-10-03 19:45:59.007,49.88
2022-10-03 19:46:00.010,49.0
2022-10-03 19:46:01.012,49.59
2022-10-03 19:46:02.014,48.26
2022-10-03 19:46:03.017,48.22
2022-10-03 19:46:04.019,48.35
2022-10-03 19:46:05.022,46.94
2022-10-03 19:46:06.024,47.39
2022-10-03 19:46:07.026,46.92
2022-10-03 19:46:08.028,48.45
2022-10-03 19:46:09.031,49.58
2022-10-03 19:46:10.032,46.35
2022-10-03 19:46:11.035,49.13
2022-10-03 19:46:12.037,50.14
2022-10-03 19:46:13.039,48.95
2022-10-03 19:46:14.041,47.9
2022-10-03 19:46:15.044,50.98
2022-10-03 19:46:16.046,51.1
2022-10-03 19:46:17.048,56.12
2022-10-03 19:46:18.051,55.24
2022-10-03 19:46:19.053,53.37
2022-10-03 19:46:20.056,54.01
2022-10-03 19:46:21.058,58.06
2022-10-03 19:46:22.060,56.12
2022-10-03 19:46:23.062,58.02
2022-10-03 19:46:24.065,54.76
2022-10-03 19:46:25.067,52.16
2022-10-03 19:46:26.069,51.98
2022-10-03 19:46:27.072,53.37
2022-10-03 19:46:28.074,53.2
2022-10-03 19:46:29.076,52.82
2022-10-03 19:46:30.078,52.14
2022-10-03 19:46:31.081,55.78
2022-10-03 19:46:32.083,54.27
2022-10-03 19:46:33.085,52.23
2022-10-03 19:46:34.087,51.38
2022-10-03 19:46:35.090,51.75
2022-10-03 19:46:36.092,48.19
2022-10-03 19:46:37.095,50.92
2022-10-03 19:46:38.098,53.59
2022-10-03 19:46:39.100,51.82
2022-10-03 19:46:40.102,54.71
2022-10-03 19:46:41.104,56.68
2022-10-03 19:46:42.106,58.38
2022-10-03 19:46:43.109,62.17
2022-10-03 19:46:44.111,63.14
2022-10-03 19:46:45.113,61.62
2022-10-03 19:46:46.115,59.49
2022-10-03 19:46:47.117,55.93
2022-10-03 19:46:48.120,53.32
2022-10-03 19:46:49.122,54.13
2022-10-03 19:46:50.124,54.79
2022-10-03 19:46:51.126,53.1
2022-10-03 19:46:52.129,52.41
2022-10-03 19:46:53.131,57.49
2022-10-03 19:46:54.132,56.2
2022-10-03 19:46:55.135,54.26
2022-10-03 19:46:56.137,55.28
2022-10-03 19:46:57.139,55.14
2022-10-03 19:46:58.141,57.01
2022-10-03 19:46:59.143,56.38
2022-10-03 19:47:00.147,59.6
2022-10-03 19:47:01.150,60.57
2022-10-03 19:47:02.152,60.82
2022-10-03 19:47:03.154,57.58
2022-10-03 19:47:04.156,56.67
2022-10-03 19:47:05.158,55.14
2022-10-03 19:47:06.160,56.64
2022-10-03 19:47:07.163,59.54
2022-10-03 19:47:08.166,56.52
2022-10-03 19:47:09.168,55.55
2022-10-03 19:47:10.171,55.62
2022-10-03 19:47:11.173,57.43
2022-10-03 19:47:12.176,54.68
2022-10-03 19:47:13.178,53.87
2022-10-03 19:47:14.180,56.18
2022-10-03 19:47:15.183,57.89
2022-10-03 19:47:16.185,56.65
2022-10-03 19:47:17.187,58.01
2022-10-03 19:47:18.190,55.7
2022-10-03 19:47:19.192,53.02
2022-10-03 19:47:20.194,56.17
2022-10-03 19:47:21.196,53.61
2022-10-03 19:47:22.198,56.52
2022-10-03 19:47:23.200,59.3
2022-10-03 19:47:24.203,60.55
2022-10-03 19:47:25.205,54.74
2022-10-03 19:47:26.207,56.48
2022-10-03 19:47:27.209,56.46
2022-10-03 19:47:28.212,56.04
2022-10-03 19:47:29.214,58.91
2022-10-03 19:47:30.216,54.46
2022-10-03 19:47:31.219,55.52
2022-10-03 19:47:32.221,54.61
2022-10-03 19:47:33.223,53.87
2022-10-03 19:47:34.225,56.7
2022-10-03 19:47:35.227,55.75
2022-10-03 19:47:36.229,55.68
2022-10-03 19:47:37.232,54.98
2022-10-03 19:47:38.234,56.17
2022-10-03 19:47:39.236,56.97
2022-10-03 19:47:40.238,58.62
2022-10-03 19:47:41.240,57.84
2022-10-03 19:47:42.243,57.62
2022-10-03 19:47:43.245,54.81
2022-10-03 19:47:44.247,56.01
2022-10-03 19:47:45.250,60.06
2022-10-03 19:47:46.252,55.17
2022-10-03 19:47:47.254,53.65
2022-10-03 19:47:48.257,54.02
2022-10-03 19:47:49.259,56.14
2022-10-03 19:47:50.261,56.73
2022-10-03 19:47:51.264,57.72
2022-10-03 19:47:52.266,56.27
2022-10-03 19:47:53.269,54.98
2022-10-03 19:47:54.271,52.36
2022-10-03 19:47:55.274,52.97
2022-10-03 19:47:56.276,54.2
2022-10-03 19:47:57.278,54.02
2022-10-03 19:47:58.280,53.76
2022-10-03 19:47:59.282,54.96
2022-10-03 19:48:00.284,55.8
2022-10-03 19:48:01.286,53.38
2022-10-03 19:48:02.288,52.7
2022-10-03 19:48:03.291,51.78
2022-10-03 19:48:04.293,54.88
2022-10-03 19:48:05.295,56.53
2022-10-03 19:48:06.297,53.26
2022-10-03 19:48:07.299,53.83
2022-10-03 19:48:08.302,57.31
2022-10-03 19:48:09.304,54.35
2022-10-03 19:48:10.306,54.76
2022-10-03 19:48:11.309,55.83
2022-10-03 19:48:12.311,55.67
2022-10-03 19:48:13.313,53.99
2022-10-03 19:48:14.316,52.41
2022-10-03 19:48:15.318,52.04
2022-10-03 19:48:16.321,54.11
2022-10-03 19:48:17.323,55.05
2022-10-03 19:48:18.326,56.75
2022-10-03 19:48:19.328,57.32
2022-10-03 19:48:20.330,59.01
2022-10-03 19:48:21.332,61.11
2022-10-03 19:48:22.334,61.88
2022-10-03 19:48:23.336,57.82
2022-10-03 19:48:24.338,54.59
2022-10-03 19:48:25.340,53.77
2022-10-03 19:48:26.342,52.56
2022-10-03 19:48:27.345,52.02
2022-10-03 19:48:28.347,53.68
2022-10-03 19:48:29.349,53.61
2022-10-03 19:48:30.351,54.41
2022-10-03 19:48:31.353,53.53
2022-10-03 19:48:32.356,54.07
2022-10-03 19:48:33.358,54.22
2022-10-03 19:48:34.360,51.49
2022-10-03 19:48:35.362,52.56
2022-10-03 19:48:36.364,50.66
2022-10-03 19:48:37.367,50.0
2022-10-03 19:48:38.369,49.68
2022-10-03 19:48:39.371,50.37
2022-10-03 19:48:40.373,48.02
2022-10-03 19:48:41.376,53.12
2022-10-03 19:48:42.378,48.47
2022-10-03 19:48:43.380,51.3
2022-10-03 19:48:44.383,49.77
2022-10-03 19:48:45.385,52.35
2022-10-03 19:48:46.387,50.54
2022-10-03 19:48:47.390,50.36
2022-10-03 19:48:48.392,51.32
2022-10-03 19:48:49.395,55.09
2022-10-03 19:48:50.397,53.64
2022-10-03 19:48:51.400,53.69
2022-10-03 19:48:52.402,55.16
2022-10-03 19:48:53.405,56.97
2022-10-03 19:48:54.407,54.74
2022-10-03 19:48:55.409,55.15
2022-10-03 19:48:56.411,55.78
2022-10-03 19:48:57.413,53.19
2022-10-03 19:48:58.416,54.91
2022-10-03 19:48:59.418,56.96
2022-10-03 19:49:00.420,55.93
2022-10-03 19:49:01.423,54.15
2022-10-03 19:49:02.425,55.06
2022-10-03 19:49:03.427,55.89
2022-10-03 19:49:04.429,56.18
2022-10-03 19:49:05.432,58.24
2022-10-03 19:49:06.434,52.85
2022-10-03 19:49:07.437,54.07
2022-10-03 19:49:08.439,55.32
2022-10-03 19:49:09.441,52.98
2022-10-03 19:49:10.444,52.89
2022-10-03 19:49:11.446,51.44
2022-10-03 19:49:12.449,52.15
2022-10-03 19:49:13.450,51.52
2022-10-03 19:49:14.453,56.91
2022-10-03 19:49:15.455,56.79
2022-10-03 19:49:16.458,54.48
2022-10-03 19:49:17.461,54.25
2022-10-03 19:49:18.463,55.52
2022-10-03 19:49:19.466,51.25
2022-10-03 19:49:20.468,52.47
2022-10-03 19:49:21.470,52.06
2022-10-03 19:49:22.473,53.83
2022-10-03 19:49:23.475,55.99
2022-10-03 19:49:24.477,53.69
2022-10-03 19:49:25.479,52.13
2022-10-03 19:49:26.482,52.67
2022-10-03 19:49:27.484,54.23
2022-10-03 19:49:28.487,58.07
2022-10-03 19:49:29.489,55.93
2022-10-03 19:49:30.492,54.45
2022-10-03 19:49:31.494,54.94
2022-10-03 19:49:32.497,54.61
2022-10-03 19:49:33.499,53.67
2022-10-03 19:49:34.502,54.81
2022-10-03 19:49:35.504,55.42
2022-10-03 19:49:36.506,53.17
2022-10-03 19:49:37.508,53.19
2022-10-03 19:49:38.510,53.7
2022-10-03 19:49:39.512,53.91
2022-10-03 19:49:40.515,53.0
2022-10-03 19:49:41.517,56.93
2022-10-03 19:49:42.520,52.99
2022-10-03 19:49:43.522,56.17
2022-10-03 19:49:44.525,54.36
2022-10-03 19:49:45.527,53.45
2022-10-03 19:49:46.529,52.86
2022-10-03 19:49:47.531,54.2
2022-10-03 19:49:48.533,53.71
2022-10-03 19:49:49.535,52.45
2022-10-03 19:49:50.538,54.4
2022-10-03 19:49:51.540,53.3
2022-10-03 19:49:52.542,52.69
2022-10-03 19:49:53.544,53.9
2022-10-03 19:49:54.547,55.47
2022-10-03 19:49:55.549,53.6
2022-10-03 19:49:56.552,52.11
2022-10-03 19:49:57.554,52.18
2022-10-03 19:49:58.556,54.62
2022-10-03 19:49:59.558,53.47
2022-10-03 19:50:00.560,55.24
2022-10-03 19:50:01.562,54.8
2022-10-03 19:50:02.565,53.69
2022-10-03 19:50:03.567,53.56
2022-10-03 19:50:04.569,54.49
2022-10-03 19:50:05.571,53.5
2022-10-03 19:50:06.573,51.02
2022-10-03 19:50:07.576,53.56
2022-10-03 19:50:08.578,53.55
2022-10-03 19:50:09.581,57.21
2022-10-03 19:50:10.583,53.91
2022-10-03 19:50:11.585,55.95
2022-10-03 19:50:12.587,57.12
2022-10-03 19:50:13.590,60.44
2022-10-03 19:50:14.592,62.35
2022-10-03 19:50:15.594,60.84
2022-10-03 19:50:16.596,59.32
2022-10-03 19:50:17.598,60.58
2022-10-03 19:50:18.600,62.42
2022-10-03 19:50:19.603,63.8
2022-10-03 19:50:20.605,63.24
2022-10-03 19:50:21.607,61.1
2022-10-03 19:50:22.609,59.2
2022-10-03 19:50:23.612,58.17
2022-10-03 19:50:24.614,57.08
2022-10-03 19:50:25.616,55.41
2022-10-03 19:50:26.618,54.39
2022-10-03 19:50:27.621,53.67
2022-10-03 19:50:28.623,55.42
2022-10-03 19:50:29.625,54.66
2022-10-03 19:50:30.627,53.16
2022-10-03 19:50:31.629,55.05
2022-10-03 19:50:32.632,50.47
2022-10-03 19:50:33.634,53.42
2022-10-03 19:50:34.636,51.33
2022-10-03 19:50:35.638,50.92
2022-10-03 19:50:36.640,49.87
2022-10-03 19:50:37.641,50.04
2022-10-03 19:50:38.643,53.24
2022-10-03 19:50:39.645,50.4
2022-10-03 19:50:40.648,50.91
2022-10-03 19:50:41.650,49.6
2022-10-03 19:50:42.652,50.36
2022-10-03 19:50:43.654,52.29
2022-10-03 19:50:44.656,49.19
2022-10-03 19:50:45.659,50.34
2022-10-03 19:50:46.661,49.01
2022-10-03 19:50:47.663,53.63
2022-10-03 19:50:48.666,53.25
2022-10-03 19:50:49.668,53.29
2022-10-03 19:50:50.670,55.48
2022-10-03 19:50:51.673,54.0
2022-10-03 19:50:52.675,52.57
2022-10-03 19:50:53.677,51.93
2022-10-03 19:50:54.679,52.98
2022-10-03 19:50:55.682,54.78
2022-10-03 19:50:56.683,50.65
2022-10-03 19:50:57.686,51.45
2022-10-03 19:50:58.688,54.67
2022-10-03 19:50:59.691,57.14
2022-10-03 19:51:00.693,55.69
2022-10-03 19:51:01.695,55.31
2022-10-03 19:51:02.697,54.66
2022-10-03 19:51:03.699,57.67
2022-10-03 19:51:04.702,58.81
2022-10-03 19:51:05.704,58.89
2022-10-03 19:51:06.706,62.41
2022-10-03 19:51:07.709,59.04
2022-10-03 19:51:08.711,61.35
2022-10-03 19:51:09.713,60.44
2022-10-03 19:51:10.715,56.83
2022-10-03 19:51:11.718,56.56
2022-10-03 19:51:12.720,59.15
2022-10-03 19:51:13.722,53.27
2022-10-03 19:51:14.724,53.63
2022-10-03 19:51:15.727,54.41
2022-10-03 19:51:16.729,53.85
2022-10-03 19:51:17.731,54.56
2022-10-03 19:51:18.732,52.87
2022-10-03 19:51:19.734,52.68
2022-10-03 19:51:20.736,51.04
2022-10-03 19:51:21.739,50.93
2022-10-03 19:51:22.742,55.37
2022-10-03 19:51:23.744,55.17
2022-10-03 19:51:24.747,53.95
2022-10-03 19:51:25.748,53.45
2022-10-03 19:51:26.751,49.31
2022-10-03 19:51:27.753,51.48
2022-10-03 19:51:28.755,53.01
2022-10-03 19:51:29.757,50.92
2022-10-03 19:51:30.760,49.19
2022-10-03 19:51:31.762,49.73
2022-10-03 19:51:32.764,52.39
2022-10-03 19:51:33.767,52.13
2022-10-03 19:51:34.769,55.14
2022-10-03 19:51:35.772,60.59
2022-10-03 19:51:36.774,56.45
2022-10-03 19:51:37.777,54.68
2022-10-03 19:51:38.779,53.73
2022-10-03 19:51:39.780,55.58
2022-10-03 19:51:40.783,56.99
2022-10-03 19:51:41.785,57.69
2022-10-03 19:51:42.787,53.3
2022-10-03 19:51:43.789,55.19
2022-10-03 19:51:44.792,53.14
2022-10-03 19:51:45.794,52.15
2022-10-03 19:51:46.796,51.04
2022-10-03 19:51:47.798,50.94
2022-10-03 19:51:48.801,50.51
2022-10-03 19:51:49.803,49.39
2022-10-03 19:51:50.805,51.07
2022-10-03 19:51:51.807,52.39
2022-10-03 19:51:52.809,50.37
2022-10-03 19:51:53.811,53.79
2022-10-03 19:51:54.814,53.84
2022-10-03 19:51:55.816,55.78
2022-10-03 19:51:56.818,55.96
2022-10-03 19:51:57.820,53.94
2022-10-03 19:51:58.822,50.79
2022-10-03 19:51:59.824,49.63
2022-10-03 19:52:00.827,53.22
2022-10-03 19:52:01.830,52.44
2022-10-03 19:52:02.832,52.46
2022-10-03 19:52:03.835,51.73
2022-10-03 19:52:04.837,50.38
2022-10-03 19:52:05.839,52.02
2022-10-03 19:52:06.841,50.15
2022-10-03 19:52:07.844,52.51
2022-10-03 19:52:08.846,53.19
2022-10-03 19:52:09.848,52.18
2022-10-03 19:52:10.850,55.95
2022-10-03 19:52:11.852,52.72
2022-10-03 19:52:12.855,51.26
2022-10-03 19:52:13.857,50.14
2022-10-03 19:52:14.859,50.12
2022-10-03 19:52:15.862,49.23
2022-10-03 19:52:16.864,50.35
2022-10-03 19:52:17.867,54.84
2022-10-03 19:52:18.869,64.55
2022-10-03 19:52:19.871,62.39
2022-10-03 19:52:20.873,53.87
2022-10-03 19:52:21.875,52.94
2022-10-03 19:52:22.878,54.35
2022-10-03 19:52:23.880,52.66
2022-10-03 19:52:24.882,52.45
2022-10-03 19:52:25.884,51.74
2022-10-03 19:52:26.887,52.65
2022-10-03 19:52:27.889,54.03
2022-10-03 19:52:28.892,55.26
2022-10-03 19:52:29.894,57.91
2022-10-03 19:52:30.896,59.26
2022-10-03 19:52:31.899,57.66
2022-10-03 19:52:32.900,56.07
2022-10-03 19:52:33.903,54.4
2022-10-03 19:52:34.905,52.11
2022-10-03 19:52:35.907,53.87
2022-10-03 19:52:36.909,56.16
2022-10-03 19:52:37.911,52.55
2022-10-03 19:52:38.914,51.82
2022-10-03 19:52:39.916,54.22
2022-10-03 19:52:40.919,54.22
2022-10-03 19:52:41.920,51.17
2022-10-03 19:52:42.923,50.52
2022-10-03 19:52:43.925,51.84
2022-10-03 19:52:44.928,51.91
2022-10-03 19:52:45.930,49.11
2022-10-03 19:52:46.932,50.79
2022-10-03 19:52:47.934,50.59
2022-10-03 19:52:48.936,50.76
2022-10-03 19:52:49.938,53.55
2022-10-03 19:52:50.941,52.71
2022-10-03 19:52:51.943,53.07
2022-10-03 19:52:52.946,52.21
2022-10-03 19:52:53.947,56.42
2022-10-03 19:52:54.950,55.17
2022-10-03 19:52:55.952,58.4
2022-10-03 19:52:56.954,52.1
2022-10-03 19:52:57.956,51.53
2022-10-03 19:52:58.958,47.95
2022-10-03 19:52:59.961,52.62
2022-10-03 19:53:00.963,49.09
2022-10-03 19:53:01.965,51.84
2022-10-03 19:53:02.967,49.79
2022-10-03 19:53:03.969,48.86
2022-10-03 19:53:04.972,48.99
2022-10-03 19:53:05.973,51.65
2022-10-03 19:53:06.976,53.21
2022-10-03 19:53:07.978,47.69
2022-10-03 19:53:08.980,48.41
2022-10-03 19:53:09.983,50.79
2022-10-03 19:53:10.985,53.06
2022-10-03 19:53:11.987,52.56
2022-10-03 19:53:12.990,53.45
2022-10-03 19:53:13.992,53.78
2022-10-03 19:53:14.994,50.72
2022-10-03 19:53:15.996,51.07
2022-10-03 19:53:16.998,50.18
2022-10-03 19:53:18.001,52.74
2022-10-03 19:53:19.003,52.86
2022-10-03 19:53:20.005,51.01
2022-10-03 19:53:21.008,49.52
2022-10-03 19:53:22.010,51.51
2022-10-03 19:53:23.013,49.64
2022-10-03 19:53:24.015,50.82
2022-10-03 19:53:25.017,51.07
2022-10-03 19:53:26.020,49.68
2022-10-03 19:53:27.022,49.44
2022-10-03 19:53:28.024,51.13
2022-10-03 19:53:29.027,50.51
2022-10-03 19:53:30.028,50.29
2022-10-03 19:53:31.031,50.46
2022-10-03 19:53:32.034,49.31
2022-10-03 19:53:33.036,49.22
2022-10-03 19:53:34.038,50.25
2022-10-03 19:53:35.040,49.62
2022-10-03 19:53:36.042,50.81
2022-10-03 19:53:37.044,51.41
2022-10-03 19:53:38.047,50.09
2022-10-03 19:53:39.049,51.05
2022-10-03 19:53:40.051,48.99
2022-10-03 19:53:41.054,50.78
2022-10-03 19:53:42.055,50.51
2022-10-03 19:53:43.058,49.39
2022-10-03 19:53:44.060,51.41
2022-10-03 19:53:45.063,50.43
2022-10-03 19:53:46.065,48.88
2022-10-03 19:53:47.068,49.91
2022-10-03 19:53:48.070,50.34
2022-10-03 19:53:49.072,50.67
2022-10-03 19:53:50.074,50.13
2022-10-03 19:53:51.076,48.1
2022-10-03 19:53:52.079,50.57
2022-10-03 19:53:53.081,49.71
2022-10-03 19:53:54.083,52.01
2022-10-03 19:53:55.085,55.33
2022-10-03 19:53:56.088,50.25
2022-10-03 19:53:57.090,48.54
2022-10-03 19:53:58.092,51.58
2022-10-03 19:53:59.095,54.11
2022-10-03 19:54:00.096,54.49
2022-10-03 19:54:01.099,58.63
2022-10-03 19:54:02.101,55.63
2022-10-03 19:54:03.104,52.7
2022-10-03 19:54:04.106,51.09
2022-10-03 19:54:05.109,50.78
2022-10-03 19:54:06.111,48.63
2022-10-03 19:54:07.113,48.54
2022-10-03 19:54:08.116,48.55
2022-10-03 19:54:09.118,49.69
2022-10-03 19:54:10.121,47.32
2022-10-03 19:54:11.123,49.58
2022-10-03 19:54:12.125,47.68
2022-10-03 19:54:13.128,50.0
2022-10-03 19:54:14.130,50.73
2022-10-03 19:54:15.133,50.21
2022-10-03 19:54:16.135,50.61
2022-10-03 19:54:17.137,51.22
2022-10-03 19:54:18.139,50.54
2022-10-03 19:54:19.141,52.38
2022-10-03 19:54:20.144,51.1
2022-10-03 19:54:21.146,51.51
2022-10-03 19:54:22.149,50.16
2022-10-03 19:54:23.151,47.61
2022-10-03 19:54:24.153,48.99
2022-10-03 19:54:25.155,49.66
2022-10-03 19:54:26.157,49.62
2022-10-03 19:54:27.160,54.25
2022-10-03 19:54:28.162,52.14
2022-10-03 19:54:29.164,53.04
2022-10-03 19:54:30.166,52.32
2022-10-03 19:54:31.169,53.07
2022-10-03 19:54:32.171,50.1
2022-10-03 19:54:33.173,57.05
2022-10-03 19:54:34.175,54.81
2022-10-03 19:54:35.178,50.26
2022-10-03 19:54:36.180,52.61
2022-10-03 19:54:37.182,51.45
2022-10-03 19:54:38.185,53.15
2022-10-03 19:54:39.187,55.04
2022-10-03 19:54:40.190,50.05
2022-10-03 19:54:41.192,51.65
2022-10-03 19:54:42.194,53.29
2022-10-03 19:54:43.196,51.53
2022-10-03 19:54:44.199,51.78
2022-10-03 19:54:45.201,55.55
2022-10-03 19:54:46.204,52.73
2022-10-03 19:54:47.206,56.18
2022-10-03 19:54:48.209,52.8
2022-10-03 19:54:49.211,59.37
2022-10-03 19:54:50.213,53.99
2022-10-03 19:54:51.215,51.81
2022-10-03 19:54:52.218,54.43
2022-10-03 19:54:53.221,59.13
2022-10-03 19:54:54.223,53.62
2022-10-03 19:54:55.225,53.67
2022-10-03 19:54:56.227,49.76
2022-10-03 19:54:57.229,50.42
2022-10-03 19:54:58.231,52.02
2022-10-03 19:54:59.233,51.76
2022-10-03 19:55:00.236,49.36
2022-10-03 19:55:01.238,49.03
2022-10-03 19:55:02.241,52.06
2022-10-03 19:55:03.243,55.2
2022-10-03 19:55:04.246,53.14
2022-10-03 19:55:05.248,50.72
2022-10-03 19:55:06.250,52.02
2022-10-03 19:55:07.252,52.66
2022-10-03 19:55:08.254,55.11
2022-10-03 19:55:09.256,58.6
2022-10-03 19:55:10.258,53.27
2022-10-03 19:55:11.261,53.83
2022-10-03 19:55:12.263,55.18
2022-10-03 19:55:13.266,56.9
2022-10-03 19:55:14.268,57.73
2022-10-03 19:55:15.270,57.02
2022-10-03 19:55:16.272,55.93
2022-10-03 19:55:17.275,57.14
2022-10-03 19:55:18.277,54.55
2022-10-03 19:55:19.279,57.09
2022-10-03 19:55:20.282,57.07
2022-10-03 19:55:21.284,60.44
2022-10-03 19:55:22.286,58.01
2022-10-03 19:55:23.288,54.27
2022-10-03 19:55:24.290,50.49
2022-10-03 19:55:25.292,51.3
2022-10-03 19:55:26.294,51.44
2022-10-03 19:55:27.297,52.67
2022-10-03 19:55:28.299,52.68
2022-10-03 19:55:29.308,51.53
2022-10-03 19:55:30.311,49.76
2022-10-03 19:55:31.312,55.17
2022-10-03 19:55:32.314,55.88
2022-10-03 19:55:33.316,52.71
2022-10-03 19:55:34.318,51.52
2022-10-03 19:55:35.320,50.57
2022-10-03 19:55:36.323,50.35
2022-10-03 19:55:37.325,51.2
2022-10-03 19:55:38.327,51.26
2022-10-03 19:55:39.329,50.41
2022-10-03 19:55:40.331,52.23
2022-10-03 19:55:41.334,56.45
2022-10-03 19:55:42.336,55.11
2022-10-03 19:55:43.338,55.62
2022-10-03 19:55:44.340,52.76
2022-10-03 19:55:45.342,50.23
2022-10-03 19:55:46.344,48.95
2022-10-03 19:55:47.347,51.07
2022-10-03 19:55:48.349,50.95
2022-10-03 19:55:49.351,49.36
2022-10-03 19:55:50.354,51.31
2022-10-03 19:55:51.356,49.36
2022-10-03 19:55:52.358,52.62
2022-10-03 19:55:53.360,51.04
2022-10-03 19:55:54.362,53.47
2022-10-03 19:55:55.364,51.27
2022-10-03 19:55:56.367,50.02
2022-10-03 19:55:57.369,50.1
2022-10-03 19:55:58.371,51.45
2022-10-03 19:55:59.373,50.6
2022-10-03 19:56:00.375,52.64
2022-10-03 19:56:01.377,50.78
2022-10-03 19:56:02.380,51.48
2022-10-03 19:56:03.381,52.47
2022-10-03 19:56:04.384,50.8
2022-10-03 19:56:05.386,50.14
2022-10-03 19:56:06.388,49.67
2022-10-03 19:56:07.390,47.8
2022-10-03 19:56:08.393,48.36
2022-10-03 19:56:09.395,50.18
2022-10-03 19:56:10.398,50.41
2022-10-03 19:56:11.400,49.06
2022-10-03 19:56:12.402,47.59
2022-10-03 19:56:13.404,49.15
2022-10-03 19:56:14.408,50.06
2022-10-03 19:56:15.410,50.97
2022-10-03 19:56:16.411,48.6
2022-10-03 19:56:17.414,50.55
2022-10-03 19:56:18.416,54.3
2022-10-03 19:56:19.418,52.71
2022-10-03 19:56:20.420,54.66
2022-10-03 19:56:21.422,57.22
2022-10-03 19:56:22.425,51.66
2022-10-03 19:56:23.427,52.5
2022-10-03 19:56:24.430,51.73
2022-10-03 19:56:25.432,53.73
2022-10-03 19:56:26.434,53.29
2022-10-03 19:56:27.436,51.34
2022-10-03 19:56:28.439,54.12
2022-10-03 19:56:29.441,55.27
2022-10-03 19:56:30.443,51.32
2022-10-03 19:56:31.445,54.32
2022-10-03 19:56:32.448,52.24
2022-10-03 19:56:33.449,50.54
2022-10-03 19:56:34.451,50.14
2022-10-03 19:56:35.454,48.85
2022-10-03 19:56:36.456,51.85
2022-10-03 19:56:37.458,55.3
2022-10-03 19:56:38.460,52.77
2022-10-03 19:56:39.462,50.01
2022-10-03 19:56:40.464,50.63
2022-10-03 19:56:41.467,49.67
2022-10-03 19:56:42.469,49.76
2022-10-03 19:56:43.472,53.04
2022-10-03 19:56:44.474,54.95
2022-10-03 19:56:45.477,50.48
2022-10-03 19:56:46.479,49.77
2022-10-03 19:56:47.481,49.42
2022-10-03 19:56:48.483,49.45
2022-10-03 19:56:49.485,46.82
2022-10-03 19:56:50.487,49.31
2022-10-03 19:56:51.489,47.47
2022-10-03 19:56:52.491,47.31
2022-10-03 19:56:53.494,49.07
2022-10-03 19:56:54.496,50.33
2022-10-03 19:56:55.498,51.16
2022-10-03 19:56:56.501,50.33
2022-10-03 19:56:57.502,50.48
2022-10-03 19:56:58.505,54.01
2022-10-03 19:56:59.507,53.24
2022-10-03 19:57:00.509,55.66
2022-10-03 19:57:01.512,55.83
2022-10-03 19:57:02.514,54.42
2022-10-03 19:57:03.516,53.0
2022-10-03 19:57:04.518,52.52
2022-10-03 19:57:05.521,55.26
2022-10-03 19:57:06.523,52.89
2022-10-03 19:57:07.525,54.49
2022-10-03 19:57:08.528,51.47
2022-10-03 19:57:09.530,53.1
2022-10-03 19:57:10.532,49.59
2022-10-03 19:57:11.535,53.22
2022-10-03 19:57:12.537,51.84
2022-10-03 19:57:13.539,51.33
2022-10-03 19:57:14.541,50.65
2022-10-03 19:57:15.543,50.1
2022-10-03 19:57:16.546,50.79
2022-10-03 19:57:17.548,50.48
2022-10-03 19:57:18.550,50.76
2022-10-03 19:57:19.552,56.21
2022-10-03 19:57:20.555,53.16
2022-10-03 19:57:21.557,48.13
2022-10-03 19:57:22.559,49.84
2022-10-03 19:57:23.561,59.08
2022-10-03 19:57:24.564,52.5
2022-10-03 19:57:25.566,53.89
2022-10-03 19:57:26.568,53.24
2022-10-03 19:57:27.571,49.94
2022-10-03 19:57:28.573,50.72
2022-10-03 19:57:29.575,52.45
2022-10-03 19:57:30.578,53.57
2022-10-03 19:57:31.580,56.64
2022-10-03 19:57:32.583,59.08
2022-10-03 19:57:33.585,52.87
2022-10-03 19:57:34.587,52.97
2022-10-03 19:57:35.590,52.4
2022-10-03 19:57:36.592,53.11
2022-10-03 19:57:37.594,54.45
2022-10-03 19:57:38.597,59.59
2022-10-03 19:57:39.599,52.22
2022-10-03 19:57:40.602,52.07
2022-10-03 19:57:41.604,53.53
2022-10-03 19:57:42.606,54.26
2022-10-03 19:57:43.608,50.91
2022-10-03 19:57:44.611,54.35
2022-10-03 19:57:45.614,50.74
2022-10-03 19:57:46.616,52.63
2022-10-03 19:57:47.618,55.14
2022-10-03 19:57:48.620,54.41
2022-10-03 19:57:49.622,54.74
2022-10-03 19:57:50.624,53.82
2022-10-03 19:57:51.627,52.8
2022-10-03 19:57:52.629,52.79
2022-10-03 19:57:53.631,55.57
2022-10-03 19:57:54.634,54.73
2022-10-03 19:57:55.636,52.41
2022-10-03 19:57:56.638,52.96
2022-10-03 19:57:57.640,55.41
2022-10-03 19:57:58.642,53.31
2022-10-03 19:57:59.644,53.53
2022-10-03 19:58:00.647,53.28
2022-10-03 19:58:01.649,56.38
2022-10-03 19:58:02.651,53.37
2022-10-03 19:58:03.654,54.12
2022-10-03 19:58:04.656,53.22
2022-10-03 19:58:05.658,51.91
2022-10-03 19:58:06.660,51.51
2022-10-03 19:58:07.662,50.24
2022-10-03 19:58:08.665,50.25
2022-10-03 19:58:09.667,51.02
2022-10-03 19:58:10.670,51.15
2022-10-03 19:58:11.672,51.45
2022-10-03 19:58:12.675,52.98
2022-10-03 19:58:13.677,55.99
2022-10-03 19:58:14.680,54.87
2022-10-03 19:58:15.682,56.32
2022-10-03 19:58:16.684,56.77
2022-10-03 19:58:17.687,54.49
2022-10-03 19:58:18.689,51.19
2022-10-03 19:58:19.691,53.47
2022-10-03 19:58:20.693,51.27
2022-10-03 19:58:21.696,50.52
2022-10-03 19:58:22.698,50.3
2022-10-03 19:58:23.701,49.06
2022-10-03 19:58:24.704,52.62
2022-10-03 19:58:25.706,51.73
2022-10-03 19:58:26.709,52.87
2022-10-03 19:58:27.711,54.13
2022-10-03 19:58:28.713,53.57
2022-10-03 19:58:29.716,52.79
2022-10-03 19:58:30.718,54.23
2022-10-03 19:58:31.720,55.11
2022-10-03 19:58:32.723,53.51
2022-10-03 19:58:33.725,54.12
2022-10-03 19:58:34.727,57.75
2022-10-03 19:58:35.730,51.84
2022-10-03 19:58:36.732,51.65
2022-10-03 19:58:37.735,53.36
2022-10-03 19:58:38.737,52.72
2022-10-03 19:58:39.739,52.09
2022-10-03 19:58:40.742,56.12
2022-10-03 19:58:41.744,52.0
2022-10-03 19:58:42.746,53.06
2022-10-03 19:58:43.749,55.07
2022-10-03 19:58:44.751,54.39
2022-10-03 19:58:45.753,50.97
2022-10-03 19:58:46.755,50.45
2022-10-03 19:58:47.757,52.34
2022-10-03 19:58:48.760,51.84
2022-10-03 19:58:49.762,53.4
2022-10-03 19:58:50.765,55.87
2022-10-03 19:58:51.767,55.41
2022-10-03 19:58:52.770,54.6
2022-10-03 19:58:53.772,52.1
2022-10-03 19:58:54.775,53.57
2022-10-03 19:58:55.777,51.7
2022-10-03 19:58:56.779,49.66
2022-10-03 19:58:57.781,53.56
2022-10-03 19:58:58.783,55.13
2022-10-03 19:58:59.785,54.2
2022-10-03 19:59:00.788,53.44
2022-10-03 19:59:01.790,53.74
2022-10-03 19:59:02.793,53.37
2022-10-03 19:59:03.795,54.79
2022-10-03 19:59:04.797,55.47
2022-10-03 19:59:05.800,55.3
2022-10-03 19:59:06.802,56.89
2022-10-03 19:59:07.805,57.54
2022-10-03 19:59:08.807,55.53
2022-10-03 19:59:09.810,54.44
2022-10-03 19:59:10.812,56.49
2022-10-03 19:59:11.814,54.41
2022-10-03 19:59:12.816,55.27
2022-10-03 19:59:13.818,55.95
2022-10-03 19:59:14.822,54.42
2022-10-03 19:59:15.824,59.22
2022-10-03 19:59:16.826,60.11
2022-10-03 19:59:17.829,54.48
2022-10-03 19:59:18.831,54.9
2022-10-03 19:59:19.833,56.64
2022-10-03 19:59:20.836,52.03
2022-10-03 19:59:21.838,56.37
2022-10-03 19:59:22.839,57.9
2022-10-03 19:59:23.842,56.86
2022-10-03 19:59:24.844,58.35
2022-10-03 19:59:25.846,58.86
2022-10-03 19:59:26.849,60.04
2022-10-03 19:59:27.852,59.91
2022-10-03 19:59:28.854,58.45
2022-10-03 19:59:29.857,56.73
2022-10-03 19:59:30.859,58.01
2022-10-03 19:59:31.862,54.65
2022-10-03 19:59:32.864,52.71
2022-10-03 19:59:33.866,53.35
2022-10-03 19:59:34.869,51.92
2022-10-03 19:59:35.871,54.2
2022-10-03 19:59:36.873,54.24
2022-10-03 19:59:37.874,52.93
2022-10-03 19:59:38.877,55.96
2022-10-03 19:59:39.879,57.9
2022-10-03 19:59:40.881,56.83
2022-10-03 19:59:41.883,55.17
2022-10-03 19:59:42.886,52.38
2022-10-03 19:59:43.888,54.05
2022-10-03 19:59:44.890,57.69
2022-10-03 19:59:45.893,51.58
2022-10-03 19:59:46.895,51.83
2022-10-03 19:59:47.897,52.36
2022-10-03 19:59:48.900,52.38
2022-10-03 19:59:49.902,51.57
2022-10-03 19:59:50.904,49.53
2022-10-03 19:59:51.907,50.25
2022-10-03 19:59:52.909,49.8
2022-10-03 19:59:53.911,48.52
2022-10-03 19:59:54.914,49.66
2022-10-03 19:59:55.916,54.69
2022-10-03 19:59:56.919,54.77
2022-10-03 19:59:57.921,56.14
2022-10-03 19:59:58.923,55.27
2022-10-03 19:59:59.925,55.05
2022-10-03 20:00:00.928,54.39
2022-10-03 20:00:01.930,51.14
2022-10-03 20:00:02.932,49.69
2022-10-03 20:00:03.934,53.92
2022-10-03 20:00:04.937,51.16
2022-10-03 20:00:05.939,54.8
2022-10-03 20:00:06.942,55.97
2022-10-03 20:00:07.944,52.13
2022-10-03 20:00:08.946,51.92
2022-10-03 20:00:09.948,50.49
2022-10-03 20:00:10.951,53.62
2022-10-03 20:00:11.953,55.71
2022-10-03 20:00:12.955,56.83
2022-10-03 20:00:13.958,58.91
2022-10-03 20:00:14.960,51.56
2022-10-03 20:00:15.962,53.93
2022-10-03 20:00:16.965,54.49
2022-10-03 20:00:17.967,56.73
2022-10-03 20:00:18.969,55.52
2022-10-03 20:00:19.972,52.51
2022-10-03 20:00:20.974,55.36
2022-10-03 20:00:21.976,53.97
2022-10-03 20:00:22.978,54.76
2022-10-03 20:00:23.980,58.6
2022-10-03 20:00:24.982,60.24
2022-10-03 20:00:25.985,66.33
2022-10-03 20:00:26.987,64.32
2022-10-03 20:00:27.989,64.29
2022-10-03 20:00:28.991,63.35
2022-10-03 20:00:29.993,60.88
2022-10-03 20:00:30.995,58.35
2022-10-03 20:00:31.998,56.66
2022-10-03 20:00:33.000,55.04
2022-10-03 20:00:34.002,53.35
2022-10-03 20:00:35.004,56.0
2022-10-03 20:00:36.006,58.23
2022-10-03 20:00:37.008,57.2
2022-10-03 20:00:38.011,55.03
2022-10-03 20:00:39.013,61.15
2022-10-03 20:00:40.015,61.32
2022-10-03 20:00:41.018,64.24
2022-10-03 20:00:42.019,61.86
2022-10-03 20:00:43.022,58.77
2022-10-03 20:00:44.024,54.51
2022-10-03 20:00:45.026,54.89
2022-10-03 20:00:46.028,54.18
2022-10-03 20:00:47.031,53.55
2022-10-03 20:00:48.033,52.12
2022-10-03 20:00:49.035,52.5
2022-10-03 20:00:50.038,50.9
2022-10-03 20:00:51.039,50.11
2022-10-03 20:00:52.042,48.8
2022-10-03 20:00:53.044,54.02
2022-10-03 20:00:54.046,56.18
2022-10-03 20:00:55.048,57.03
2022-10-03 20:00:56.050,55.35
2022-10-03 20:00:57.052,52.52
2022-10-03 20:00:58.054,53.64
2022-10-03 20:00:59.056,50.04
2022-10-03 20:01:00.058,50.19
2022-10-03 20:01:01.060,57.06
2022-10-03 20:01:02.062,47.43
2022-10-03 20:01:03.064,54.73
2022-10-03 20:01:04.066,51.82
2022-10-03 20:01:05.068,51.39
2022-10-03 20:01:06.070,48.41
2022-10-03 20:01:07.073,49.14
2022-10-03 20:01:08.075,49.05
2022-10-03 20:01:09.077,52.93
2022-10-03 20:01:10.080,54.58
2022-10-03 20:01:11.082,55.78
2022-10-03 20:01:12.084,51.81
2022-10-03 20:01:13.086,51.48
2022-10-03 20:01:14.089,53.71
2022-10-03 20:01:15.091,57.93
2022-10-03 20:01:16.093,54.51
2022-10-03 20:01:17.096,60.25
2022-10-03 20:01:18.098,56.57
2022-10-03 20:01:19.101,55.58
2022-10-03 20:01:20.103,56.48
2022-10-03 20:01:21.105,54.38
2022-10-03 20:01:22.107,51.64
2022-10-03 20:01:23.110,51.7
2022-10-03 20:01:24.113,52.23
2022-10-03 20:01:25.115,50.69
2022-10-03 20:01:26.117,52.09
2022-10-03 20:01:27.120,50.41
2022-10-03 20:01:28.122,50.99
2022-10-03 20:01:29.125,49.35
2022-10-03 20:01:30.127,49.07
2022-10-03 20:01:31.129,48.71
2022-10-03 20:01:32.132,50.12
2022-10-03 20:01:33.134,54.63
2022-10-03 20:01:34.136,53.92
2022-10-03 20:01:35.139,56.33
2022-10-03 20:01:36.141,56.68
2022-10-03 20:01:37.143,55.86
2022-10-03 20:01:38.145,56.79
2022-10-03 20:01:39.147,54.28
2022-10-03 20:01:40.149,53.32
2022-10-03 20:01:41.152,51.61
2022-10-03 20:01:42.154,54.0
2022-10-03 20:01:43.156,52.44
2022-10-03 20:01:44.159,49.97
2022-10-03 20:01:45.161,55.39
2022-10-03 20:01:46.163,50.89
2022-10-03 20:01:47.165,54.12
2022-10-03 20:01:48.168,55.61
2022-10-03 20:01:49.170,57.16
2022-10-03 20:01:50.172,53.91
2022-10-03 20:01:51.174,52.26
2022-10-03 20:01:52.176,52.32
2022-10-03 20:01:53.179,51.5
2022-10-03 20:01:54.181,52.39
2022-10-03 20:01:55.183,50.98
2022-10-03 20:01:56.185,49.87
2022-10-03 20:01:57.187,51.2
2022-10-03 20:01:58.190,50.83
2022-10-03 20:01:59.192,51.91
2022-10-03 20:02:00.194,54.83
2022-10-03 20:02:01.196,53.64
2022-10-03 20:02:02.198,62.51
2022-10-03 20:02:03.201,57.68
2022-10-03 20:02:04.203,57.24
2022-10-03 20:02:05.206,54.68
2022-10-03 20:02:06.208,55.31
2022-10-03 20:02:07.210,51.41
2022-10-03 20:02:08.213,54.48
2022-10-03 20:02:09.215,58.56
2022-10-03 20:02:10.217,55.34
2022-10-03 20:02:11.220,66.3
2022-10-03 20:02:12.222,61.65
2022-10-03 20:02:13.225,57.06
2022-10-03 20:02:14.228,52.42
2022-10-03 20:02:15.230,60.1
2022-10-03 20:02:16.233,58.65
2022-10-03 20:02:17.235,55.05
2022-10-03 20:02:18.237,54.72
2022-10-03 20:02:19.239,53.45
2022-10-03 20:02:20.242,55.95
2022-10-03 20:02:21.244,54.79
2022-10-03 20:02:22.246,57.11
2022-10-03 20:02:23.248,63.08
2022-10-03 20:02:24.250,61.41
2022-10-03 20:02:25.253,63.33
2022-10-03 20:02:26.255,61.06
2022-10-03 20:02:27.258,63.13
2022-10-03 20:02:28.260,56.18
2022-10-03 20:02:29.262,54.47
2022-10-03 20:02:30.265,53.54
2022-10-03 20:02:31.267,51.29
2022-10-03 20:02:32.269,51.3
2022-10-03 20:02:33.271,53.46
2022-10-03 20:02:34.274,53.3
2022-10-03 20:02:35.276,53.08
2022-10-03 20:02:36.278,51.09
2022-10-03 20:02:37.281,54.12
2022-10-03 20:02:38.283,55.17
2022-10-03 20:02:39.286,51.26
2022-10-03 20:02:40.288,56.29
2022-10-03 20:02:41.290,51.52
2022-10-03 20:02:42.292,50.97
2022-10-03 20:02:43.295,53.25
2022-10-03 20:02:44.297,51.83
2022-10-03 20:02:45.299,52.7
2022-10-03 20:02:46.301,52.57
2022-10-03 20:02:47.304,58.15
2022-10-03 20:02:48.306,56.73
2022-10-03 20:02:49.308,52.08
2022-10-03 20:02:50.310,50.94
2022-10-03 20:02:51.313,51.16
2022-10-03 20:02:52.316,50.41
2022-10-03 20:02:53.318,52.4
2022-10-03 20:02:54.320,52.25
2022-10-03 20:02:55.322,52.56
2022-10-03 20:02:56.324,49.4
2022-10-03 20:02:57.326,52.52
2022-10-03 20:02:58.329,49.92
2022-10-03 20:02:59.331,48.41
2022-10-03 20:03:00.333,51.38
2022-10-03 20:03:01.335,50.43
2022-10-03 20:03:02.337,49.25
2022-10-03 20:03:03.340,51.38
2022-10-03 20:03:04.342,50.03
2022-10-03 20:03:05.345,50.64
2022-10-03 20:03:06.347,49.53
2022-10-03 20:03:07.349,49.42
2022-10-03 20:03:08.352,48.62
2022-10-03 20:03:09.354,50.97
2022-10-03 20:03:10.356,50.93
2022-10-03 20:03:11.358,51.81
2022-10-03 20:03:12.360,52.51
2022-10-03 20:03:13.362,50.59
2022-10-03 20:03:14.364,51.68
2022-10-03 20:03:15.366,50.32
2022-10-03 20:03:16.368,49.6
2022-10-03 20:03:17.371,48.47
2022-10-03 20:03:18.373,48.8
2022-10-03 20:03:19.375,52.12
2022-10-03 20:03:20.378,51.71
2022-10-03 20:03:21.380,52.36
2022-10-03 20:03:22.382,52.1
2022-10-03 20:03:23.385,50.27
2022-10-03 20:03:24.387,52.12
2022-10-03 20:03:25.389,50.37
2022-10-03 20:03:26.391,51.13
2022-10-03 20:03:27.393,53.99
2022-10-03 20:03:28.396,55.15
2022-10-03 20:03:29.398,58.49
2022-10-03 20:03:30.400,55.93
2022-10-03 20:03:31.402,55.57
2022-10-03 20:03:32.405,57.11
2022-10-03 20:03:33.407,62.31
2022-10-03 20:03:34.409,62.36
2022-10-03 20:03:35.412,59.88
2022-10-03 20:03:36.414,60.25
2022-10-03 20:03:37.416,63.09
2022-10-03 20:03:38.418,63.85
2022-10-03 20:03:39.420,62.79
2022-10-03 20:03:40.423,60.92
2022-10-03 20:03:41.425,61.08
2022-10-03 20:03:42.427,61.43
2022-10-03 20:03:43.430,58.56
2022-10-03 20:03:44.432,57.32
2022-10-03 20:03:45.435,55.56
2022-10-03 20:03:46.437,57.74
2022-10-03 20:03:47.439,59.13
2022-10-03 20:03:48.442,57.18
2022-10-03 20:03:49.444,57.4
2022-10-03 20:03:50.446,58.12
2022-10-03 20:03:51.448,56.37
2022-10-03 20:03:52.451,55.88
2022-10-03 20:03:53.453,56.55
2022-10-03 20:03:54.455,57.06
2022-10-03 20:03:55.458,56.67
2022-10-03 20:03:56.460,54.56
2022-10-03 20:03:57.462,52.98
2022-10-03 20:03:58.463,53.76
2022-10-03 20:03:59.465,53.63
2022-10-03 20:04:00.467,53.29
2022-10-03 20:04:01.470,55.77
2022-10-03 20:04:02.472,57.48
2022-10-03 20:04:03.474,56.03
2022-10-03 20:04:04.477,56.51
2022-10-03 20:04:05.479,58.31
2022-10-03 20:04:06.481,55.45
2022-10-03 20:04:07.483,56.87
2022-10-03 20:04:08.486,55.56
2022-10-03 20:04:09.488,53.02
2022-10-03 20:04:10.490,53.83
2022-10-03 20:04:11.493,54.55
2022-10-03 20:04:12.495,54.78
2022-10-03 20:04:13.497,55.55
2022-10-03 20:04:14.500,55.83
2022-10-03 20:04:15.502,55.94
2022-10-03 20:04:16.504,56.15
2022-10-03 20:04:17.507,57.12
2022-10-03 20:04:18.509,55.61
2022-10-03 20:04:19.511,54.89
2022-10-03 20:04:20.513,56.45
2022-10-03 20:04:21.516,54.57
2022-10-03 20:04:22.519,51.57
2022-10-03 20:04:23.522,49.65
2022-10-03 20:04:24.524,51.92
2022-10-03 20:04:25.526,53.27
2022-10-03 20:04:26.528,56.57
2022-10-03 20:04:27.530,53.72
2022-10-03 20:04:28.533,54.37
2022-10-03 20:04:29.535,53.4
2022-10-03 20:04:30.537,52.9
2022-10-03 20:04:31.539,52.24
2022-10-03 20:04:32.541,54.07
2022-10-03 20:04:33.544,53.16
2022-10-03 20:04:34.547,56.3
2022-10-03 20:04:35.549,55.85
2022-10-03 20:04:36.551,53.73
2022-10-03 20:04:37.553,54.86
2022-10-03 20:04:38.556,55.09
2022-10-03 20:04:39.558,57.37
2022-10-03 20:04:40.560,56.36
2022-10-03 20:04:41.562,58.21
2022-10-03 20:04:42.564,55.94
2022-10-03 20:04:43.566,52.97
2022-10-03 20:04:44.568,54.05
2022-10-03 20:04:45.570,55.75
2022-10-03 20:04:46.572,56.85
2022-10-03 20:04:47.574,56.61
2022-10-03 20:04:48.576,54.33
2022-10-03 20:04:49.578,55.24
2022-10-03 20:04:50.581,55.4
2022-10-03 20:04:51.583,55.1
2022-10-03 20:04:52.585,52.87
2022-10-03 20:04:53.588,51.54
2022-10-03 20:04:54.590,53.33
2022-10-03 20:04:55.592,52.18
2022-10-03 20:04:56.594,52.31
2022-10-03 20:04:57.596,50.55
2022-10-03 20:04:58.598,52.72
2022-10-03 20:04:59.601,52.62
2022-10-03 20:05:00.603,51.67
2022-10-03 20:05:01.605,51.82
2022-10-03 20:05:02.608,52.94
2022-10-03 20:05:03.610,49.93
2022-10-03 20:05:04.612,53.85
2022-10-03 20:05:05.614,55.74
2022-10-03 20:05:06.615,52.58
2022-10-03 20:05:07.617,54.35
2022-10-03 20:05:08.620,53.8
2022-10-03 20:05:09.622,52.87
2022-10-03 20:05:10.624,54.65
2022-10-03 20:05:11.627,51.77
2022-10-03 20:05:12.629,53.33
2022-10-03 20:05:13.632,52.52
2022-10-03 20:05:14.634,53.32
2022-10-03 20:05:15.636,52.93
2022-10-03 20:05:16.638,52.83
2022-10-03 20:05:17.640,54.23
2022-10-03 20:05:18.643,51.56
2022-10-03 20:05:19.645,52.69
2022-10-03 20:05:20.647,50.66
2022-10-03 20:05:21.649,50.21
2022-10-03 20:05:22.651,53.43
2022-10-03 20:05:23.653,50.68
2022-10-03 20:05:24.656,50.01
2022-10-03 20:05:25.658,46.98
2022-10-03 20:05:26.660,48.31
2022-10-03 20:05:27.662,49.86
2022-10-03 20:05:28.664,48.88
2022-10-03 20:05:29.667,49.57
2022-10-03 20:05:30.669,48.0
2022-10-03 20:05:31.671,46.84
2022-10-03 20:05:32.673,49.55
2022-10-03 20:05:33.676,51.39
2022-10-03 20:05:34.678,50.1
2022-10-03 20:05:35.687,49.46
2022-10-03 20:05:36.689,50.18
2022-10-03 20:05:37.690,49.14
2022-10-03 20:05:38.693,52.55
2022-10-03 20:05:39.695,54.65
2022-10-03 20:05:40.697,56.13
2022-10-03 20:05:41.700,58.33
2022-10-03 20:05:42.702,59.55
2022-10-03 20:05:43.704,57.1
2022-10-03 20:05:44.706,52.7
2022-10-03 20:05:45.709,53.64
2022-10-03 20:05:46.710,52.71
2022-10-03 20:05:47.713,52.81
2022-10-03 20:05:48.715,54.0
2022-10-03 20:05:49.718,54.4
2022-10-03 20:05:50.720,51.43
2022-10-03 20:05:51.723,52.46
2022-10-03 20:05:52.725,54.61
2022-10-03 20:05:53.727,50.45
2022-10-03 20:05:54.729,53.44
2022-10-03 20:05:55.730,54.16
2022-10-03 20:05:56.733,52.74
2022-10-03 20:05:57.735,51.59
2022-10-03 20:05:58.736,53.05
2022-10-03 20:05:59.738,54.94
2022-10-03 20:06:00.741,56.19
2022-10-03 20:06:01.742,54.05
2022-10-03 20:06:02.744,54.68
2022-10-03 20:06:03.746,53.93
2022-10-03 20:06:04.748,55.48
2022-10-03 20:06:05.750,57.28
2022-10-03 20:06:06.753,54.11
2022-10-03 20:06:07.755,54.77
2022-10-03 20:06:08.757,53.0
2022-10-03 20:06:09.760,54.61
2022-10-03 20:06:10.762,51.8
2022-10-03 20:06:11.764,50.54
2022-10-03 20:06:12.766,51.54
2022-10-03 20:06:13.768,53.53
2022-10-03 20:06:14.771,53.76
2022-10-03 20:06:15.773,52.19
2022-10-03 20:06:16.776,50.84
2022-10-03 20:06:17.778,53.28
2022-10-03 20:06:18.781,51.84
2022-10-03 20:06:19.783,53.48
2022-10-03 20:06:20.786,54.53
2022-10-03 20:06:21.788,54.26
2022-10-03 20:06:22.790,58.43
2022-10-03 20:06:23.792,58.23
2022-10-03 20:06:24.794,56.98
2022-10-03 20:06:25.796,58.86
2022-10-03 20:06:26.798,61.4
2022-10-03 20:06:27.801,63.09
2022-10-03 20:06:28.804,60.36
2022-10-03 20:06:29.806,60.91
2022-10-03 20:06:30.808,58.87
2022-10-03 20:06:31.810,59.89
2022-10-03 20:06:32.812,56.3
2022-10-03 20:06:33.815,54.46
2022-10-03 20:06:34.817,54.77
2022-10-03 20:06:35.819,55.2
2022-10-03 20:06:36.821,55.24
2022-10-03 20:06:37.823,55.14
2022-10-03 20:06:38.826,53.42
2022-10-03 20:06:39.828,53.7
2022-10-03 20:06:40.830,53.26
2022-10-03 20:06:41.832,52.33
2022-10-03 20:06:42.835,51.29
2022-10-03 20:06:43.837,50.98
2022-10-03 20:06:44.839,51.89
2022-10-03 20:06:45.842,52.67
2022-10-03 20:06:46.844,51.86
2022-10-03 20:06:47.846,53.58
2022-10-03 20:06:48.848,55.13
2022-10-03 20:06:49.850,52.29
2022-10-03 20:06:50.853,50.67
2022-10-03 20:06:51.855,49.89
2022-10-03 20:06:52.857,50.1
2022-10-03 20:06:53.859,51.19
2022-10-03 20:06:54.862,52.49
2022-10-03 20:06:55.864,51.18
2022-10-03 20:06:56.867,49.69
2022-10-03 20:06:57.868,49.71
2022-10-03 20:06:58.871,55.72
2022-10-03 20:06:59.873,53.54
2022-10-03 20:07:00.875,52.46
2022-10-03 20:07:01.877,51.91
2022-10-03 20:07:02.879,52.44
2022-10-03 20:07:03.881,50.65
2022-10-03 20:07:04.883,51.37
2022-10-03 20:07:05.886,56.62
2022-10-03 20:07:06.887,55.06
2022-10-03 20:07:07.889,54.17
2022-10-03 20:07:08.892,54.08
2022-10-03 20:07:09.894,52.04
2022-10-03 20:07:10.896,55.82
2022-10-03 20:07:11.898,54.22
2022-10-03 20:07:12.901,56.74
2022-10-03 20:07:13.903,61.96
2022-10-03 20:07:14.905,52.89
2022-10-03 20:07:15.907,52.7
2022-10-03 20:07:16.909,58.02
2022-10-03 20:07:17.911,53.33
2022-10-03 20:07:18.913,51.97
2022-10-03 20:07:19.916,51.15
2022-10-03 20:07:20.918,50.73
2022-10-03 20:07:21.920,50.95
2022-10-03 20:07:22.922,54.49
2022-10-03 20:07:23.925,57.41
2022-10-03 20:07:24.927,53.81
2022-10-03 20:07:25.929,49.28
2022-10-03 20:07:26.931,49.12
2022-10-03 20:07:27.934,48.29
2022-10-03 20:07:28.936,52.64
2022-10-03 20:07:29.938,54.09
2022-10-03 20:07:30.940,55.48
2022-10-03 20:07:31.943,50.83
2022-10-03 20:07:32.947,52.9
2022-10-03 20:07:33.950,48.61
2022-10-03 20:07:34.952,47.55
2022-10-03 20:07:35.954,50.73
2022-10-03 20:07:36.957,48.1
2022-10-03 20:07:37.959,51.8
2022-10-03 20:07:38.961,48.99
2022-10-03 20:07:39.963,52.33
2022-10-03 20:07:40.965,54.11
2022-10-03 20:07:41.967,53.72
2022-10-03 20:07:42.970,60.57
2022-10-03 20:07:43.972,55.72
2022-10-03 20:07:44.974,50.76
2022-10-03 20:07:45.977,50.15
2022-10-03 20:07:46.978,52.1
2022-10-03 20:07:47.981,51.99
2022-10-03 20:07:48.983,49.33
2022-10-03 20:07:49.986,50.39
2022-10-03 20:07:50.988,51.13
2022-10-03 20:07:51.990,47.59
2022-10-03 20:07:52.992,47.67
2022-10-03 20:07:53.994,51.36
2022-10-03 20:07:54.997,48.46
2022-10-03 20:07:55.999,53.26
2022-10-03 20:07:57.002,55.65
2022-10-03 20:07:58.004,56.37
2022-10-03 20:07:59.006,55.58
2022-10-03 20:08:00.009,53.76
2022-10-03 20:08:01.011,53.71
2022-10-03 20:08:02.014,55.98
2022-10-03 20:08:03.016,54.5
2022-10-03 20:08:04.018,54.81
2022-10-03 20:08:05.020,53.09
2022-10-03 20:08:06.023,53.54
2022-10-03 20:08:07.025,52.02
2022-10-03 20:08:08.028,52.62
2022-10-03 20:08:09.030,54.44
2022-10-03 20:08:10.032,54.42
2022-10-03 20:08:11.034,54.61
2022-10-03 20:08:12.037,54.89
2022-10-03 20:08:13.039,60.29
2022-10-03 20:08:14.042,61.41
2022-10-03 20:08:15.044,59.11
2022-10-03 20:08:16.046,55.79
2022-10-03 20:08:17.048,53.24
2022-10-03 20:08:18.051,54.13
2022-10-03 20:08:19.053,54.12
2022-10-03 20:08:20.055,53.52
2022-10-03 20:08:21.057,53.17
2022-10-03 20:08:22.059,55.43
2022-10-03 20:08:23.062,55.19
2022-10-03 20:08:24.064,54.59
2022-10-03 20:08:25.066,54.95
2022-10-03 20:08:26.068,51.85
2022-10-03 20:08:27.071,63.5
2022-10-03 20:08:28.072,61.94
2022-10-03 20:08:29.075,61.97
2022-10-03 20:08:30.077,63.95
2022-10-03 20:08:31.079,68.99
2022-10-03 20:08:32.081,68.7
2022-10-03 20:08:33.083,68.02
2022-10-03 20:08:34.085,62.52
2022-10-03 20:08:35.088,59.64
2022-10-03 20:08:36.102,60.41
2022-10-03 20:08:37.104,57.89
2022-10-03 20:08:38.107,54.67
2022-10-03 20:08:39.109,57.21
2022-10-03 20:08:40.111,61.49
2022-10-03 20:08:41.114,58.75
2022-10-03 20:08:42.116,60.81
2022-10-03 20:08:43.119,62.71
2022-10-03 20:08:44.120,56.74
2022-10-03 20:08:45.122,55.06
2022-10-03 20:08:46.125,54.17
2022-10-03 20:08:47.127,55.0
2022-10-03 20:08:48.129,53.83
2022-10-03 20:08:49.132,55.29
2022-10-03 20:08:50.134,56.4
2022-10-03 20:08:51.136,54.59
2022-10-03 20:08:52.139,53.25
2022-10-03 20:08:53.140,53.41
2022-10-03 20:08:54.143,53.52
2022-10-03 20:08:55.145,47.89
2022-10-03 20:08:56.147,50.98
2022-10-03 20:08:57.149,52.12
2022-10-03 20:08:58.151,53.73
2022-10-03 20:08:59.153,51.14
2022-10-03 20:09:00.156,52.72
2022-10-03 20:09:01.158,51.35
2022-10-03 20:09:02.161,50.92
2022-10-03 20:09:03.162,50.76
2022-10-03 20:09:04.165,52.77
2022-10-03 20:09:05.167,51.32
2022-10-03 20:09:06.169,51.3
2022-10-03 20:09:07.171,50.64
2022-10-03 20:09:08.173,48.58
2022-10-03 20:09:09.175,48.93
2022-10-03 20:09:10.177,48.6
2022-10-03 20:09:11.179,48.73
2022-10-03 20:09:12.182,49.73
2022-10-03 20:09:13.184,51.62
2022-10-03 20:09:14.187,51.1
2022-10-03 20:09:15.189,52.64
2022-10-03 20:09:16.191,52.27
2022-10-03 20:09:17.194,52.22
2022-10-03 20:09:18.196,51.0
2022-10-03 20:09:19.198,50.6
2022-10-03 20:09:20.201,50.42
2022-10-03 20:09:21.203,51.83
2022-10-03 20:09:22.205,53.87
2022-10-03 20:09:23.207,52.94
2022-10-03 20:09:24.209,53.46
2022-10-03 20:09:25.211,55.81
2022-10-03 20:09:26.213,56.72
2022-10-03 20:09:27.216,53.67
2022-10-03 20:09:28.218,57.88
2022-10-03 20:09:29.220,60.6
2022-10-03 20:09:30.223,54.96
2022-10-03 20:09:31.225,56.43
2022-10-03 20:09:32.227,55.13
2022-10-03 20:09:33.229,52.05
2022-10-03 20:09:34.231,52.43
2022-10-03 20:09:35.233,55.04
2022-10-03 20:09:36.236,56.18
2022-10-03 20:09:37.238,57.6
2022-10-03 20:09:38.240,57.29
2022-10-03 20:09:39.242,57.69
2022-10-03 20:09:40.245,55.16
2022-10-03 20:09:41.247,52.07
2022-10-03 20:09:42.249,55.31
2022-10-03 20:09:43.252,56.03
2022-10-03 20:09:44.253,55.58
2022-10-03 20:09:45.255,53.45
2022-10-03 20:09:46.258,54.32
2022-10-03 20:09:47.260,55.01
2022-10-03 20:09:48.262,52.27
2022-10-03 20:09:49.264,51.22
2022-10-03 20:09:50.266,51.67
2022-10-03 20:09:51.268,50.73
2022-10-03 20:09:52.271,51.26
2022-10-03 20:09:53.273,52.79
2022-10-03 20:09:54.275,54.02
2022-10-03 20:09:55.278,52.59
2022-10-03 20:09:56.280,49.82
2022-10-03 20:09:57.282,51.15
2022-10-03 20:09:58.284,51.61
2022-10-03 20:09:59.286,51.16
2022-10-03 20:10:00.288,51.91
2022-10-03 20:10:01.290,54.07
2022-10-03 20:10:02.293,51.33
2022-10-03 20:10:03.294,50.89
2022-10-03 20:10:04.297,51.94
2022-10-03 20:10:05.299,49.91
2022-10-03 20:10:06.302,51.19
2022-10-03 20:10:07.304,51.55
2022-10-03 20:10:08.306,51.32
2022-10-03 20:10:09.308,49.73
2022-10-03 20:10:10.311,51.07
2022-10-03 20:10:11.313,53.17
2022-10-03 20:10:12.315,52.3
2022-10-03 20:10:13.317,52.55
2022-10-03 20:10:14.320,50.51
2022-10-03 20:10:15.322,51.66
2022-10-03 20:10:16.324,53.23
2022-10-03 20:10:17.327,55.05
2022-10-03 20:10:18.329,53.4
2022-10-03 20:10:19.331,52.87
2022-10-03 20:10:20.334,52.87
2022-10-03 20:10:21.336,54.12
2022-10-03 20:10:22.338,51.71
2022-10-03 20:10:23.341,53.04
2022-10-03 20:10:24.342,51.05
2022-10-03 20:10:25.345,52.56
2022-10-03 20:10:26.347,51.34
2022-10-03 20:10:27.349,54.95
2022-10-03 20:10:28.352,54.09
2022-10-03 20:10:29.354,51.81
2022-10-03 20:10:30.357,51.26
2022-10-03 20:10:31.359,54.51
2022-10-03 20:10:32.362,51.12
2022-10-03 20:10:33.364,52.74
2022-10-03 20:10:34.366,50.9
2022-10-03 20:10:35.369,55.52
2022-10-03 20:10:36.371,51.55
2022-10-03 20:10:37.373,50.21
2022-10-03 20:10:38.376,52.97
2022-10-03 20:10:39.378,48.85
2022-10-03 20:10:40.380,51.6
2022-10-03 20:10:41.383,53.21
2022-10-03 20:10:42.385,52.86
2022-10-03 20:10:43.387,53.32
2022-10-03 20:10:44.389,59.27
2022-10-03 20:10:45.391,51.37
2022-10-03 20:10:46.394,48.89
2022-10-03 20:10:47.396,51.94
2022-10-03 20:10:48.398,51.29
2022-10-03 20:10:49.400,52.28
2022-10-03 20:10:50.403,53.1
2022-10-03 20:10:51.405,51.96
2022-10-03 20:10:52.407,53.1
2022-10-03 20:10:53.409,53.55
2022-10-03 20:10:54.411,53.83
2022-10-03 20:10:55.414,49.53
2022-10-03 20:10:56.416,53.1
2022-10-03 20:10:57.418,52.14
2022-10-03 20:10:58.420,54.13
2022-10-03 20:10:59.422,54.52
2022-10-03 20:11:00.424,55.09
2022-10-03 20:11:01.426,53.58
2022-10-03 20:11:02.429,54.51
2022-10-03 20:11:03.431,50.85
2022-10-03 20:11:04.433,51.58
2022-10-03 20:11:05.435,53.62
2022-10-03 20:11:06.437,52.27
2022-10-03 20:11:07.440,55.37
2022-10-03 20:11:08.442,54.19
2022-10-03 20:11:09.445,55.1
2022-10-03 20:11:10.447,57.76
2022-10-03 20:11:11.449,54.64
2022-10-03 20:11:12.451,59.23
2022-10-03 20:11:13.454,59.9
2022-10-03 20:11:14.456,58.42
2022-10-03 20:11:15.458,55.86
2022-10-03 20:11:16.461,55.55
2022-10-03 20:11:17.463,55.23
2022-10-03 20:11:18.466,58.49
2022-10-03 20:11:19.468,59.3
2022-10-03 20:11:20.470,56.24
2022-10-03 20:11:21.473,51.82
2022-10-03 20:11:22.475,53.7
2022-10-03 20:11:23.477,57.55
2022-10-03 20:11:24.480,52.8
2022-10-03 20:11:25.482,52.67
2022-10-03 20:11:26.484,51.73
2022-10-03 20:11:27.486,52.55
2022-10-03 20:11:28.488,52.28
2022-10-03 20:11:29.491,51.81
2022-10-03 20:11:30.493,53.53
2022-10-03 20:11:31.496,52.96
2022-10-03 20:11:32.497,49.46
2022-10-03 20:11:33.500,48.25
2022-10-03 20:11:34.502,46.51
2022-10-03 20:11:35.505,46.82
2022-10-03 20:11:36.507,47.32
2022-10-03 20:11:37.509,48.12
2022-10-03 20:11:38.512,50.49
2022-10-03 20:11:39.514,49.54
2022-10-03 20:11:40.517,49.18
2022-10-03 20:11:41.519,50.76
2022-10-03 20:11:42.521,49.41
2022-10-03 20:11:43.524,50.73
2022-10-03 20:11:44.526,55.11
2022-10-03 20:11:45.529,54.25
2022-10-03 20:11:46.531,52.42
2022-10-03 20:11:47.534,50.44
2022-10-03 20:11:48.536,50.37
2022-10-03 20:11:49.538,51.74
2022-10-03 20:11:50.541,55.65
2022-10-03 20:11:51.543,50.6
2022-10-03 20:11:52.545,47.09
2022-10-03 20:11:53.548,46.46
2022-10-03 20:11:54.550,48.38
2022-10-03 20:11:55.552,48.87
2022-10-03 20:11:56.554,49.66
2022-10-03 20:11:57.557,50.3
2022-10-03 20:11:58.559,48.6
2022-10-03 20:11:59.561,47.91
2022-10-03 20:12:00.563,50.54
2022-10-03 20:12:01.566,52.66
2022-10-03 20:12:02.568,52.45
2022-10-03 20:12:03.570,52.06
2022-10-03 20:12:04.572,50.15
2022-10-03 20:12:05.574,49.46
2022-10-03 20:12:06.577,50.21
2022-10-03 20:12:07.579,48.68
2022-10-03 20:12:08.581,49.03
2022-10-03 20:12:09.584,48.84
2022-10-03 20:12:10.586,46.75
2022-10-03 20:12:11.589,50.14
2022-10-03 20:12:12.591,50.25
2022-10-03 20:12:13.594,51.46
2022-10-03 20:12:14.596,54.22
2022-10-03 20:12:15.599,55.7
2022-10-03 20:12:16.601,51.61
2022-10-03 20:12:17.603,50.43
2022-10-03 20:12:18.606,50.43
2022-10-03 20:12:19.608,52.58
2022-10-03 20:12:20.610,51.04
2022-10-03 20:12:21.612,52.38
2022-10-03 20:12:22.614,50.11
2022-10-03 20:12:23.617,49.45
2022-10-03 20:12:24.619,53.33
2022-10-03 20:12:25.622,51.35
2022-10-03 20:12:26.624,49.18
2022-10-03 20:12:27.626,49.63
2022-10-03 20:12:28.628,48.44
2022-10-03 20:12:29.631,49.21
2022-10-03 20:12:30.633,49.56
2022-10-03 20:12:31.635,48.91
2022-10-03 20:12:32.637,48.48
2022-10-03 20:12:33.639,48.82
2022-10-03 20:12:34.642,48.82
2022-10-03 20:12:35.644,49.44
2022-10-03 20:12:36.646,50.79
2022-10-03 20:12:37.649,50.72
2022-10-03 20:12:38.651,55.32
2022-10-03 20:12:39.654,54.64
2022-10-03 20:12:40.656,53.72
2022-10-03 20:12:41.658,53.61
2022-10-03 20:12:42.660,54.43
2022-10-03 20:12:43.663,57.27
2022-10-03 20:12:44.665,58.93
2022-10-03 20:12:45.667,61.31
2022-10-03 20:12:46.669,61.31
2022-10-03 20:12:47.672,61.35
2022-10-03 20:12:48.674,59.58
2022-10-03 20:12:49.677,59.48
2022-10-03 20:12:50.679,60.43
2022-10-03 20:12:51.681,60.0
2022-10-03 20:12:52.684,57.39
2022-10-03 20:12:53.686,57.57
2022-10-03 20:12:54.688,56.06
2022-10-03 20:12:55.691,54.78
2022-10-03 20:12:56.693,54.5
2022-10-03 20:12:57.695,53.2
2022-10-03 20:12:58.698,51.52
2022-10-03 20:12:59.700,52.05
2022-10-03 20:13:00.702,51.28
2022-10-03 20:13:01.705,52.05
2022-10-03 20:13:02.707,53.34
2022-10-03 20:13:03.709,52.56
2022-10-03 20:13:04.712,51.94
2022-10-03 20:13:05.714,53.05
2022-10-03 20:13:06.716,53.01
2022-10-03 20:13:07.718,50.99
2022-10-03 20:13:08.720,53.76
2022-10-03 20:13:09.723,52.31
2022-10-03 20:13:10.724,51.64
2022-10-03 20:13:11.727,49.55
2022-10-03 20:13:12.729,48.84
2022-10-03 20:13:13.732,50.49
2022-10-03 20:13:14.734,50.01
2022-10-03 20:13:15.737,51.31
2022-10-03 20:13:16.739,52.64
2022-10-03 20:13:17.741,54.71
2022-10-03 20:13:18.742,51.76
2022-10-03 20:13:19.744,58.47
2022-10-03 20:13:20.746,54.1
2022-10-03 20:13:21.749,50.06
2022-10-03 20:13:22.751,51.85
2022-10-03 20:13:23.754,54.57
2022-10-03 20:13:24.756,56.12
2022-10-03 20:13:25.759,59.31
2022-10-03 20:13:26.761,54.21
2022-10-03 20:13:27.763,56.08
2022-10-03 20:13:28.765,55.86
2022-10-03 20:13:29.768,53.26
2022-10-03 20:13:30.776,58.02
2022-10-03 20:13:31.778,58.69
2022-10-03 20:13:32.781,56.83
2022-10-03 20:13:33.783,56.88
2022-10-03 20:13:34.786,55.34
2022-10-03 20:13:35.788,59.82
2022-10-03 20:13:36.791,56.56
2022-10-03 20:13:37.793,59.1
2022-10-03 20:13:38.795,58.97
2022-10-03 20:13:39.797,59.58
2022-10-03 20:13:40.799,56.76
2022-10-03 20:13:41.801,59.84
2022-10-03 20:13:42.804,59.4
2022-10-03 20:13:43.806,62.81
2022-10-03 20:13:44.809,64.33
2022-10-03 20:13:45.811,66.53
2022-10-03 20:13:46.814,69.88
2022-10-03 20:13:47.816,67.54
2022-10-03 20:13:48.819,64.76
2022-10-03 20:13:49.821,63.18
2022-10-03 20:13:50.824,63.01
2022-10-03 20:13:51.826,59.82
2022-10-03 20:13:52.828,57.3
2022-10-03 20:13:53.830,58.08
2022-10-03 20:13:54.833,59.32
2022-10-03 20:13:55.835,60.84
2022-10-03 20:13:56.838,59.92
2022-10-03 20:13:57.840,58.56
2022-10-03 20:13:58.843,56.36
2022-10-03 20:13:59.845,53.77
2022-10-03 20:14:00.847,55.06
2022-10-03 20:14:01.849,59.83
2022-10-03 20:14:02.852,59.28
2022-10-03 20:14:03.854,57.46
2022-10-03 20:14:04.856,53.46
2022-10-03 20:14:05.858,53.58
2022-10-03 20:14:06.861,51.07
2022-10-03 20:14:07.863,50.26
2022-10-03 20:14:08.866,51.92
2022-10-03 20:14:09.868,53.21
2022-10-03 20:14:10.871,53.62
2022-10-03 20:14:11.873,51.2
2022-10-03 20:14:12.875,53.18
2022-10-03 20:14:13.877,55.14
2022-10-03 20:14:14.880,53.5
2022-10-03 20:14:15.882,53.74
2022-10-03 20:14:16.884,55.06
2022-10-03 20:14:17.886,56.13
2022-10-03 20:14:18.888,55.38
2022-10-03 20:14:19.892,54.31
2022-10-03 20:14:20.894,57.03
2022-10-03 20:14:21.897,53.13
2022-10-03 20:14:22.899,54.59
2022-10-03 20:14:23.902,53.95
2022-10-03 20:14:24.904,55.92
2022-10-03 20:14:25.906,58.95
2022-10-03 20:14:26.908,55.17
2022-10-03 20:14:27.910,53.56
2022-10-03 20:14:28.912,53.22
2022-10-03 20:14:29.914,54.71
2022-10-03 20:14:30.916,57.32
2022-10-03 20:14:31.918,55.49
2022-10-03 20:14:32.921,52.29
2022-10-03 20:14:33.923,54.63
2022-10-03 20:14:34.925,52.5
2022-10-03 20:14:35.928,51.69
2022-10-03 20:14:36.930,53.43
2022-10-03 20:14:37.932,54.18
2022-10-03 20:14:38.934,51.5
2022-10-03 20:14:39.936,53.87
2022-10-03 20:14:40.938,55.26
2022-10-03 20:14:41.941,51.97
2022-10-03 20:14:42.942,52.16
2022-10-03 20:14:43.944,50.77
2022-10-03 20:14:44.947,50.57
2022-10-03 20:14:45.949,49.19
2022-10-03 20:14:46.952,50.14
2022-10-03 20:14:47.954,52.29
2022-10-03 20:14:48.957,52.67
2022-10-03 20:14:49.959,51.35
2022-10-03 20:14:50.961,52.11
2022-10-03 20:14:51.963,50.85
2022-10-03 20:14:52.965,50.54
2022-10-03 20:14:53.968,49.43
2022-10-03 20:14:54.969,53.82
2022-10-03 20:14:55.971,52.23
2022-10-03 20:14:56.974,52.77
2022-10-03 20:14:57.976,53.39
2022-10-03 20:14:58.978,53.71
2022-10-03 20:14:59.980,52.2
2022-10-03 20:15:00.982,51.43
2022-10-03 20:15:01.984,54.12
2022-10-03 20:15:02.987,51.39
2022-10-03 20:15:03.988,52.65
2022-10-03 20:15:04.991,51.52
2022-10-03 20:15:05.993,52.29
2022-10-03 20:15:06.995,53.03
2022-10-03 20:15:07.997,53.32
2022-10-03 20:15:08.999,53.76
2022-10-03 20:15:10.002,53.16
2022-10-03 20:15:11.004,51.8
2022-10-03 20:15:12.007,52.16
2022-10-03 20:15:13.009,52.5
2022-10-03 20:15:14.012,54.74
2022-10-03 20:15:15.014,54.24
2022-10-03 20:15:16.016,54.63
2022-10-03 20:15:17.018,54.95
2022-10-03 20:15:18.020,55.33
2022-10-03 20:15:19.022,55.84
2022-10-03 20:15:20.024,56.6
2022-10-03 20:15:21.026,59.93
2022-10-03 20:15:22.029,59.4
2022-10-03 20:15:23.031,59.88
2022-10-03 20:15:24.033,60.52
2022-10-03 20:15:25.036,61.5
2022-10-03 20:15:26.038,60.92
2022-10-03 20:15:27.040,59.8
2022-10-03 20:15:28.043,58.72
2022-10-03 20:15:29.045,56.68
2022-10-03 20:15:30.047,56.65
2022-10-03 20:15:31.049,54.8
2022-10-03 20:15:32.051,53.71
2022-10-03 20:15:33.054,52.39
2022-10-03 20:15:34.056,51.15
2022-10-03 20:15:35.059,52.57
2022-10-03 20:15:36.061,51.12
2022-10-03 20:15:37.064,53.69
2022-10-03 20:15:38.066,52.38
2022-10-03 20:15:39.069,51.6
2022-10-03 20:15:40.071,52.08
2022-10-03 20:15:41.073,56.24
2022-10-03 20:15:42.075,55.89
2022-10-03 20:15:43.078,53.37
2022-10-03 20:15:44.080,55.53
2022-10-03 20:15:45.082,55.83
2022-10-03 20:15:46.084,54.7
2022-10-03 20:15:47.086,53.72
2022-10-03 20:15:48.089,54.93
2022-10-03 20:15:49.091,52.04
2022-10-03 20:15:50.094,54.62
2022-10-03 20:15:51.096,53.12
2022-10-03 20:15:52.099,53.51
2022-10-03 20:15:53.101,51.66
2022-10-03 20:15:54.103,52.11
2022-10-03 20:15:55.105,54.43
2022-10-03 20:15:56.107,58.68
2022-10-03 20:15:57.109,55.24
2022-10-03 20:15:58.111,52.58
2022-10-03 20:15:59.113,51.74
2022-10-03 20:16:00.115,53.64
2022-10-03 20:16:01.118,51.36
2022-10-03 20:16:02.121,50.39
2022-10-03 20:16:03.123,53.06
2022-10-03 20:16:04.126,50.32
2022-10-03 20:16:05.128,51.54
2022-10-03 20:16:06.130,52.21
2022-10-03 20:16:07.132,51.49
2022-10-03 20:16:08.134,51.45
2022-10-03 20:16:09.136,51.42
2022-10-03 20:16:10.138,53.15
2022-10-03 20:16:11.140,51.99
2022-10-03 20:16:12.142,51.72
2022-10-03 20:16:13.144,54.81
2022-10-03 20:16:14.146,57.16
2022-10-03 20:16:15.149,58.96
2022-10-03 20:16:16.151,60.4
2022-10-03 20:16:17.153,60.53
2022-10-03 20:16:18.155,60.23
2022-10-03 20:16:19.157,62.4
2022-10-03 20:16:20.159,62.25
2022-10-03 20:16:21.161,60.35
2022-10-03 20:16:22.163,57.17
2022-10-03 20:16:23.166,58.28
2022-10-03 20:16:24.168,56.03
2022-10-03 20:16:25.169,55.61
2022-10-03 20:16:26.172,53.28
2022-10-03 20:16:27.174,54.18
2022-10-03 20:16:28.176,52.07
2022-10-03 20:16:29.178,50.56
2022-10-03 20:16:30.180,51.0
2022-10-03 20:16:31.182,49.97
2022-10-03 20:16:32.185,50.57
2022-10-03 20:16:33.187,49.9
2022-10-03 20:16:34.189,50.42
2022-10-03 20:16:35.191,49.3
2022-10-03 20:16:36.194,50.09
2022-10-03 20:16:37.196,50.46
2022-10-03 20:16:38.199,51.3
2022-10-03 20:16:39.201,51.89
2022-10-03 20:16:40.202,53.62
2022-10-03 20:16:41.204,51.21
2022-10-03 20:16:42.207,51.82
2022-10-03 20:16:43.208,53.08
2022-10-03 20:16:44.211,53.47
2022-10-03 20:16:45.213,54.15
2022-10-03 20:16:46.215,54.12
2022-10-03 20:16:47.217,54.8
2022-10-03 20:16:48.219,53.54
2022-10-03 20:16:49.221,54.23
2022-10-03 20:16:50.223,56.31
2022-10-03 20:16:51.225,60.75
2022-10-03 20:16:52.228,58.42
2022-10-03 20:16:53.230,56.66
2022-10-03 20:16:54.232,55.78
2022-10-03 20:16:55.235,55.13
2022-10-03 20:16:56.237,52.46
2022-10-03 20:16:57.240,55.73
2022-10-03 20:16:58.241,53.88
2022-10-03 20:16:59.243,53.97
2022-10-03 20:17:00.246,53.29
2022-10-03 20:17:01.248,51.28
2022-10-03 20:17:02.250,54.66
2022-10-03 20:17:03.252,53.48
2022-10-03 20:17:04.254,54.42
2022-10-03 20:17:05.257,54.57
2022-10-03 20:17:06.259,53.26
2022-10-03 20:17:07.261,52.12
2022-10-03 20:17:08.263,56.2
2022-10-03 20:17:09.265,53.48
2022-10-03 20:17:10.267,54.4
2022-10-03 20:17:11.270,53.81
2022-10-03 20:17:12.272,54.57
2022-10-03 20:17:13.274,53.41
2022-10-03 20:17:14.276,53.78
2022-10-03 20:17:15.279,51.16
2022-10-03 20:17:16.281,53.14
2022-10-03 20:17:17.283,54.37
2022-10-03 20:17:18.286,53.14
2022-10-03 20:17:19.288,50.92
2022-10-03 20:17:20.290,57.06
2022-10-03 20:17:21.292,55.5
2022-10-03 20:17:22.294,58.57
2022-10-03 20:17:23.297,55.67
2022-10-03 20:17:24.299,58.35
2022-10-03 20:17:25.301,54.03
2022-10-03 20:17:26.304,57.35
2022-10-03 20:17:27.306,58.56
2022-10-03 20:17:28.309,56.5
2022-10-03 20:17:29.311,54.8
2022-10-03 20:17:30.313,56.18
2022-10-03 20:17:31.316,53.4
2022-10-03 20:17:32.317,51.88
2022-10-03 20:17:33.320,56.09
2022-10-03 20:17:34.322,54.38
2022-10-03 20:17:35.325,54.33
2022-10-03 20:17:36.327,55.4
2022-10-03 20:17:37.329,58.48
2022-10-03 20:17:38.332,55.74
2022-10-03 20:17:39.334,55.22
2022-10-03 20:17:40.337,57.12
2022-10-03 20:17:41.339,52.34
2022-10-03 20:17:42.341,54.41
2022-10-03 20:17:43.343,52.45
2022-10-03 20:17:44.346,50.63
2022-10-03 20:17:45.349,52.51
2022-10-03 20:17:46.351,52.64
2022-10-03 20:17:47.353,51.58
2022-10-03 20:17:48.356,49.61
2022-10-03 20:17:49.358,50.41
2022-10-03 20:17:50.360,52.93
2022-10-03 20:17:51.362,52.31
2022-10-03 20:17:52.365,52.8
2022-10-03 20:17:53.367,51.58
2022-10-03 20:17:54.369,52.1
2022-10-03 20:17:55.371,53.76
2022-10-03 20:17:56.374,53.86
2022-10-03 20:17:57.376,54.18
2022-10-03 20:17:58.378,55.24
2022-10-03 20:17:59.380,52.94
2022-10-03 20:18:00.383,53.19
2022-10-03 20:18:01.385,54.84
2022-10-03 20:18:02.387,53.71
2022-10-03 20:18:03.390,54.84
2022-10-03 20:18:04.392,53.61
2022-10-03 20:18:05.394,51.92
2022-10-03 20:18:06.397,50.37
2022-10-03 20:18:07.399,47.95
2022-10-03 20:18:08.401,49.81
2022-10-03 20:18:09.404,51.03
2022-10-03 20:18:10.406,50.41
2022-10-03 20:18:11.408,52.4
2022-10-03 20:18:12.410,53.96
2022-10-03 20:18:13.412,51.49
2022-10-03 20:18:14.415,50.4
2022-10-03 20:18:15.417,50.77
2022-10-03 20:18:16.419,48.95
2022-10-03 20:18:17.421,49.61
2022-10-03 20:18:18.423,52.76
2022-10-03 20:18:19.425,56.32
2022-10-03 20:18:20.427,57.4
2022-10-03 20:18:21.430,51.3
2022-10-03 20:18:22.431,50.32
2022-10-03 20:18:23.433,49.33
2022-10-03 20:18:24.435,50.86
2022-10-03 20:18:25.436,53.17
2022-10-03 20:18:26.437,53.62
2022-10-03 20:18:27.439,52.98
2022-10-03 20:18:28.442,51.99
2022-10-03 20:18:29.444,52.93
2022-10-03 20:18:30.446,52.7
2022-10-03 20:18:31.449,51.51
2022-10-03 20:18:32.451,52.19
2022-10-03 20:18:33.453,51.87
2022-10-03 20:18:34.456,52.17
2022-10-03 20:18:35.458,52.45
2022-10-03 20:18:36.461,50.72
2022-10-03 20:18:37.463,51.12
2022-10-03 20:18:38.466,54.08
2022-10-03 20:18:39.468,51.46
2022-10-03 20:18:40.471,51.24
2022-10-03 20:18:41.472,50.01
2022-10-03 20:18:42.475,51.83
2022-10-03 20:18:43.477,53.53
2022-10-03 20:18:44.479,55.07
2022-10-03 20:18:45.481,53.17
2022-10-03 20:18:46.483,52.27
2022-10-03 20:18:47.486,53.02
2022-10-03 20:18:48.488,53.55
2022-10-03 20:18:49.491,51.11
2022-10-03 20:18:50.493,51.85
2022-10-03 20:18:51.495,53.44
2022-10-03 20:18:52.498,54.61
2022-10-03 20:18:53.499,53.97
2022-10-03 20:18:54.502,54.34
2022-10-03 20:18:55.504,53.65
2022-10-03 20:18:56.506,54.0
2022-10-03 20:18:57.508,54.47
2022-10-03 20:18:58.509,55.07
2022-10-03 20:18:59.512,55.74
2022-10-03 20:19:00.515,56.55
2022-10-03 20:19:01.517,56.36
2022-10-03 20:19:02.520,57.4
2022-10-03 20:19:03.522,57.69
2022-10-03 20:19:04.525,58.97
2022-10-03 20:19:05.527,59.86
2022-10-03 20:19:06.529,60.04
2022-10-03 20:19:07.531,61.23
2022-10-03 20:19:08.533,60.12
2022-10-03 20:19:09.535,60.0
2022-10-03 20:19:10.537,58.32
2022-10-03 20:19:11.540,57.95
2022-10-03 20:19:12.542,57.49
2022-10-03 20:19:13.545,58.13
2022-10-03 20:19:14.548,58.14
2022-10-03 20:19:15.550,57.01
2022-10-03 20:19:16.553,58.14
2022-10-03 20:19:17.555,55.96
2022-10-03 20:19:18.557,55.38
2022-10-03 20:19:19.560,56.25
2022-10-03 20:19:20.562,57.42
2022-10-03 20:19:21.565,58.08
2022-10-03 20:19:22.567,58.47
2022-10-03 20:19:23.569,58.73
2022-10-03 20:19:24.571,56.49
2022-10-03 20:19:25.573,54.65
2022-10-03 20:19:26.576,55.06
2022-10-03 20:19:27.578,54.31
2022-10-03 20:19:28.580,54.24
2022-10-03 20:19:29.583,52.12
2022-10-03 20:19:30.585,51.41
2022-10-03 20:19:31.587,54.0
2022-10-03 20:19:32.589,52.57
2022-10-03 20:19:33.591,51.49
2022-10-03 20:19:34.593,50.66
2022-10-03 20:19:35.595,51.12
2022-10-03 20:19:36.598,51.69
2022-10-03 20:19:37.600,51.72
2022-10-03 20:19:38.602,55.36
2022-10-03 20:19:39.604,53.31
2022-10-03 20:19:40.607,54.34
2022-10-03 20:19:41.609,53.63
2022-10-03 20:19:42.611,58.61
2022-10-03 20:19:43.613,59.4
2022-10-03 20:19:44.616,53.65
2022-10-03 20:19:45.618,53.58
2022-10-03 20:19:46.620,52.78
2022-10-03 20:19:47.622,53.04
2022-10-03 20:19:48.624,52.35
2022-10-03 20:19:49.627,54.72
2022-10-03 20:19:50.629,54.28
2022-10-03 20:19:51.631,52.13
2022-10-03 20:19:52.634,53.55
2022-10-03 20:19:53.636,53.8
2022-10-03 20:19:54.638,53.52
2022-10-03 20:19:55.641,53.49
2022-10-03 20:19:56.645,52.47
2022-10-03 20:19:57.647,55.88
2022-10-03 20:19:58.649,53.68
2022-10-03 20:19:59.652,53.51
2022-10-03 20:20:00.654,50.58
2022-10-03 20:20:01.656,51.85
2022-10-03 20:20:02.657,53.76
2022-10-03 20:20:03.659,51.92
2022-10-03 20:20:04.662,52.42
2022-10-03 20:20:05.663,51.69
2022-10-03 20:20:06.665,54.04
2022-10-03 20:20:07.668,52.79
2022-10-03 20:20:08.670,53.14
2022-10-03 20:20:09.672,54.17
2022-10-03 20:20:10.674,53.82
2022-10-03 20:20:11.676,54.59
2022-10-03 20:20:12.678,53.97
2022-10-03 20:20:13.681,53.38
2022-10-03 20:20:14.683,55.13
2022-10-03 20:20:15.685,54.26
2022-10-03 20:20:16.687,53.55
2022-10-03 20:20:17.690,53.49
2022-10-03 20:20:18.692,55.01
2022-10-03 20:20:19.694,55.87
2022-10-03 20:20:20.697,57.66
2022-10-03 20:20:21.699,57.32
2022-10-03 20:20:22.702,57.1
2022-10-03 20:20:23.704,56.0
2022-10-03 20:20:24.706,56.36
2022-10-03 20:20:25.708,56.49
2022-10-03 20:20:26.711,55.89
2022-10-03 20:20:27.712,57.11
2022-10-03 20:20:28.714,56.27
2022-10-03 20:20:29.717,54.22
2022-10-03 20:20:30.719,54.69
2022-10-03 20:20:31.721,53.17
2022-10-03 20:20:32.724,55.25
2022-10-03 20:20:33.726,54.13
2022-10-03 20:20:34.729,53.78
2022-10-03 20:20:35.731,57.52
2022-10-03 20:20:36.733,60.28
2022-10-03 20:20:37.735,56.29
2022-10-03 20:20:38.738,57.42
2022-10-03 20:20:39.740,56.0
2022-10-03 20:20:40.742,55.4
2022-10-03 20:20:41.745,56.02
2022-10-03 20:20:42.747,56.3
2022-10-03 20:20:43.750,56.18
2022-10-03 20:20:44.751,55.69
2022-10-03 20:20:45.753,55.77
2022-10-03 20:20:46.756,55.89
2022-10-03 20:20:47.758,55.92
2022-10-03 20:20:48.761,54.38
2022-10-03 20:20:49.763,54.62
2022-10-03 20:20:50.765,53.36
2022-10-03 20:20:51.767,54.97
2022-10-03 20:20:52.769,53.29
2022-10-03 20:20:53.771,56.04
2022-10-03 20:20:54.774,55.46
2022-10-03 20:20:55.777,55.83
2022-10-03 20:20:56.779,58.12
2022-10-03 20:20:57.781,54.99
2022-10-03 20:20:58.783,53.22
2022-10-03 20:20:59.786,53.33
2022-10-03 20:21:00.788,51.89
2022-10-03 20:21:01.790,55.85
2022-10-03 20:21:02.792,53.57
2022-10-03 20:21:03.795,52.48
2022-10-03 20:21:04.797,52.76
2022-10-03 20:21:05.800,55.79
2022-10-03 20:21:06.802,59.96
2022-10-03 20:21:07.804,57.77
2022-10-03 20:21:08.807,55.64
2022-10-03 20:21:09.809,53.84
2022-10-03 20:21:10.811,55.28
2022-10-03 20:21:11.814,55.05
2022-10-03 20:21:12.815,54.71
2022-10-03 20:21:13.817,54.62
2022-10-03 20:21:14.820,54.5
2022-10-03 20:21:15.822,51.45
2022-10-03 20:21:16.824,51.65
2022-10-03 20:21:17.826,52.12
2022-10-03 20:21:18.829,53.3
2022-10-03 20:21:19.831,52.27
2022-10-03 20:21:20.834,53.56
2022-10-03 20:21:21.836,54.89
2022-10-03 20:21:22.839,54.85
2022-10-03 20:21:23.841,52.41
2022-10-03 20:21:24.843,54.62
2022-10-03 20:21:25.845,54.57
2022-10-03 20:21:26.847,56.71
2022-10-03 20:21:27.850,53.44
2022-10-03 20:21:28.852,54.85
2022-10-03 20:21:29.855,54.25
2022-10-03 20:21:30.857,53.9
2022-10-03 20:21:31.859,54.78
2022-10-03 20:21:32.861,53.86
2022-10-03 20:21:33.863,53.74
2022-10-03 20:21:34.866,55.29
2022-10-03 20:21:35.868,55.3
2022-10-03 20:21:36.870,53.77
2022-10-03 20:21:37.873,55.91
2022-10-03 20:21:38.875,55.73
2022-10-03 20:21:39.877,56.06
2022-10-03 20:21:40.879,57.43
2022-10-03 20:21:41.882,58.89
2022-10-03 20:21:42.884,57.42
2022-10-03 20:21:43.886,56.22
2022-10-03 20:21:44.889,57.2
2022-10-03 20:21:45.891,59.24
2022-10-03 20:21:46.894,61.51
2022-10-03 20:21:47.896,65.01
2022-10-03 20:21:48.898,62.51
2022-10-03 20:21:49.901,60.15
2022-10-03 20:21:50.903,61.85
2022-10-03 20:21:51.906,62.24
2022-10-03 20:21:52.908,62.08
2022-10-03 20:21:53.910,60.17
2022-10-03 20:21:54.912,58.28
2022-10-03 20:21:55.915,56.46
2022-10-03 20:21:56.917,57.56
2022-10-03 20:21:57.918,55.03
2022-10-03 20:21:58.920,53.38
2022-10-03 20:21:59.922,54.14
2022-10-03 20:22:00.924,54.7
2022-10-03 20:22:01.927,55.85
2022-10-03 20:22:02.929,53.8
2022-10-03 20:22:03.932,53.14
2022-10-03 20:22:04.934,52.36
2022-10-03 20:22:05.936,53.06
2022-10-03 20:22:06.938,54.63
2022-10-03 20:22:07.940,54.37
2022-10-03 20:22:08.943,55.15
2022-10-03 20:22:09.945,54.93
2022-10-03 20:22:10.948,55.63
2022-10-03 20:22:11.950,56.2
2022-10-03 20:22:12.953,53.93
2022-10-03 20:22:13.955,55.08
2022-10-03 20:22:14.958,57.54
2022-10-03 20:22:15.959,59.23
2022-10-03 20:22:16.962,57.53
2022-10-03 20:22:17.964,55.11
2022-10-03 20:22:18.966,52.71
2022-10-03 20:22:19.969,55.13
2022-10-03 20:22:20.971,53.97
2022-10-03 20:22:21.973,52.76
2022-10-03 20:22:22.976,60.01
2022-10-03 20:22:23.978,60.22
2022-10-03 20:22:24.980,56.45
2022-10-03 20:22:25.982,59.33
2022-10-03 20:22:26.985,54.97
2022-10-03 20:22:27.987,53.51
2022-10-03 20:22:28.990,53.34
2022-10-03 20:22:29.992,54.75
2022-10-03 20:22:30.995,55.1
2022-10-03 20:22:31.997,58.85
2022-10-03 20:22:32.999,56.54
2022-10-03 20:22:34.002,54.72
2022-10-03 20:22:35.004,53.59
2022-10-03 20:22:36.007,53.34
2022-10-03 20:22:37.009,51.21
2022-10-03 20:22:38.011,50.67
2022-10-03 20:22:39.013,51.3
2022-10-03 20:22:40.016,51.39
2022-10-03 20:22:41.018,50.68
2022-10-03 20:22:42.021,53.52
2022-10-03 20:22:43.023,55.09
2022-10-03 20:22:44.026,54.08
2022-10-03 20:22:45.028,55.97
2022-10-03 20:22:46.031,55.93
2022-10-03 20:22:47.033,55.16
2022-10-03 20:22:48.035,53.78
2022-10-03 20:22:49.038,53.66
2022-10-03 20:22:50.040,51.89
2022-10-03 20:22:51.042,57.51
2022-10-03 20:22:52.045,52.56
2022-10-03 20:22:53.047,51.23
2022-10-03 20:22:54.049,52.23
2022-10-03 20:22:55.052,52.53
2022-10-03 20:22:56.054,52.61
2022-10-03 20:22:57.057,50.69
2022-10-03 20:22:58.059,52.96
2022-10-03 20:22:59.061,53.34
2022-10-03 20:23:00.064,54.25
2022-10-03 20:23:01.066,57.5
2022-10-03 20:23:02.068,58.22
2022-10-03 20:23:03.071,56.12
2022-10-03 20:23:04.074,52.91
2022-10-03 20:23:05.076,52.5
2022-10-03 20:23:06.078,52.92
2022-10-03 20:23:07.081,55.21
2022-10-03 20:23:08.083,56.18
2022-10-03 20:23:09.085,57.02
2022-10-03 20:23:10.087,56.95
2022-10-03 20:23:11.089,58.31
2022-10-03 20:23:12.092,58.39
2022-10-03 20:23:13.093,60.04
2022-10-03 20:23:14.096,59.85
2022-10-03 20:23:15.098,58.39
2022-10-03 20:23:16.100,59.32
2022-10-03 20:23:17.102,58.28
2022-10-03 20:23:18.105,57.05
2022-10-03 20:23:19.107,58.91
2022-10-03 20:23:20.110,57.38
2022-10-03 20:23:21.112,56.1
2022-10-03 20:23:22.114,57.33
2022-10-03 20:23:23.117,56.08
2022-10-03 20:23:24.119,55.54
2022-10-03 20:23:25.122,54.39
2022-10-03 20:23:26.124,52.93
2022-10-03 20:23:27.126,53.36
2022-10-03 20:23:28.128,55.49
2022-10-03 20:23:29.131,54.9
2022-10-03 20:23:30.133,55.36
2022-10-03 20:23:31.135,56.31
2022-10-03 20:23:32.137,56.35
2022-10-03 20:23:33.140,54.43
2022-10-03 20:23:34.142,55.86
2022-10-03 20:23:35.145,56.01
2022-10-03 20:23:36.147,55.32
2022-10-03 20:23:37.149,54.08
2022-10-03 20:23:38.152,57.63
2022-10-03 20:23:39.154,54.32
2022-10-03 20:23:40.156,51.33
2022-10-03 20:23:41.158,56.64
2022-10-03 20:23:42.161,54.59
2022-10-03 20:23:43.163,51.73
2022-10-03 20:23:44.166,51.62
2022-10-03 20:23:45.168,51.88
2022-10-03 20:23:46.171,49.53
2022-10-03 20:23:47.173,51.47
2022-10-03 20:23:48.175,54.41
2022-10-03 20:23:49.178,52.51
2022-10-03 20:23:50.180,54.95
2022-10-03 20:23:51.182,56.31
2022-10-03 20:23:52.184,54.66
2022-10-03 20:23:53.187,50.72
2022-10-03 20:23:54.189,52.38
2022-10-03 20:23:55.191,51.23
2022-10-03 20:23:56.193,48.23
2022-10-03 20:23:57.196,50.4
2022-10-03 20:23:58.198,51.25
2022-10-03 20:23:59.200,52.91
2022-10-03 20:24:00.202,54.71
2022-10-03 20:24:01.204,52.79
2022-10-03 20:24:02.206,52.0
2022-10-03 20:24:03.208,55.32
2022-10-03 20:24:04.211,57.41
2022-10-03 20:24:05.212,57.49
2022-10-03 20:24:06.214,53.19
2022-10-03 20:24:07.217,54.29
2022-10-03 20:24:08.219,53.38
2022-10-03 20:24:09.222,52.19
2022-10-03 20:24:10.224,62.24
2022-10-03 20:24:11.226,60.59
2022-10-03 20:24:12.229,51.69
2022-10-03 20:24:13.230,50.35
2022-10-03 20:24:14.232,54.15
2022-10-03 20:24:15.234,55.97
2022-10-03 20:24:16.237,55.82
2022-10-03 20:24:17.239,53.38
2022-10-03 20:24:18.241,58.09
2022-10-03 20:24:19.243,57.76
2022-10-03 20:24:20.245,61.92
2022-10-03 20:24:21.247,61.43
2022-10-03 20:24:22.250,61.5
2022-10-03 20:24:23.252,61.59
2022-10-03 20:24:24.254,60.33
2022-10-03 20:24:25.256,57.56
2022-10-03 20:24:26.259,56.41
2022-10-03 20:24:27.261,56.45
2022-10-03 20:24:28.263,54.99
2022-10-03 20:24:29.265,53.45
2022-10-03 20:24:30.268,54.58
2022-10-03 20:24:31.270,54.49
2022-10-03 20:24:32.272,51.65
2022-10-03 20:24:33.274,50.1
2022-10-03 20:24:34.277,51.16
2022-10-03 20:24:35.279,49.64
2022-10-03 20:24:36.281,49.53
2022-10-03 20:24:37.283,48.97
2022-10-03 20:24:38.285,50.8
2022-10-03 20:24:39.288,49.96
2022-10-03 20:24:40.289,51.92
2022-10-03 20:24:41.292,56.22
2022-10-03 20:24:42.293,56.23
2022-10-03 20:24:43.295,56.61
2022-10-03 20:24:44.297,57.51
2022-10-03 20:24:45.300,58.01
2022-10-03 20:24:46.302,56.18
2022-10-03 20:24:47.304,54.63
2022-10-03 20:24:48.306,52.82
2022-10-03 20:24:49.309,55.91
2022-10-03 20:24:50.311,57.51
2022-10-03 20:24:51.313,54.38
2022-10-03 20:24:52.315,53.06
2022-10-03 20:24:53.317,51.98
2022-10-03 20:24:54.320,56.01
2022-10-03 20:24:55.322,56.28
2022-10-03 20:24:56.324,58.8
2022-10-03 20:24:57.326,55.22
2022-10-03 20:24:58.328,54.36
2022-10-03 20:24:59.329,54.93
2022-10-03 20:25:00.332,56.35
2022-10-03 20:25:01.334,55.47
2022-10-03 20:25:02.336,57.78
2022-10-03 20:25:03.338,55.33
2022-10-03 20:25:04.340,54.42
2022-10-03 20:25:05.342,53.46
2022-10-03 20:25:06.344,53.31
2022-10-03 20:25:07.346,53.27
2022-10-03 20:25:08.348,52.77
2022-10-03 20:25:09.350,51.35
2022-10-03 20:25:10.353,51.43
2022-10-03 20:25:11.355,50.7
2022-10-03 20:25:12.357,53.21
2022-10-03 20:25:13.360,52.14
2022-10-03 20:25:14.362,50.27
2022-10-03 20:25:15.364,51.17
2022-10-03 20:25:16.367,49.83
2022-10-03 20:25:17.369,52.01
2022-10-03 20:25:18.371,51.62
2022-10-03 20:25:19.373,51.02
2022-10-03 20:25:20.376,53.47
2022-10-03 20:25:21.378,52.18
2022-10-03 20:25:22.380,50.88
2022-10-03 20:25:23.383,52.38
2022-10-03 20:25:24.385,50.64
2022-10-03 20:25:25.387,54.01
2022-10-03 20:25:26.389,53.7
2022-10-03 20:25:27.392,54.81
2022-10-03 20:25:28.394,53.51
2022-10-03 20:25:29.396,55.6
2022-10-03 20:25:30.398,53.26
2022-10-03 20:25:31.400,49.9
2022-10-03 20:25:32.402,49.91
2022-10-03 20:25:33.404,53.46
2022-10-03 20:25:34.406,51.95
2022-10-03 20:25:35.409,50.48
2022-10-03 20:25:36.411,52.03
2022-10-03 20:25:37.413,49.72
2022-10-03 20:25:38.415,50.52
2022-10-03 20:25:39.417,51.65
2022-10-03 20:25:40.420,52.06
2022-10-03 20:25:41.422,52.48
2022-10-03 20:25:42.424,50.62
2022-10-03 20:25:43.426,54.16
2022-10-03 20:25:44.428,54.53
2022-10-03 20:25:45.430,51.51
2022-10-03 20:25:46.433,50.67
2022-10-03 20:25:47.435,52.55
2022-10-03 20:25:48.437,50.1
2022-10-03 20:25:49.439,54.19
2022-10-03 20:25:50.441,50.65
2022-10-03 20:25:51.443,52.67
2022-10-03 20:25:52.445,52.36
2022-10-03 20:25:53.447,49.92
2022-10-03 20:25:54.449,51.01
2022-10-03 20:25:55.451,53.02
2022-10-03 20:25:56.453,51.1
2022-10-03 20:25:57.455,50.85
2022-10-03 20:25:58.457,51.92
2022-10-03 20:25:59.459,50.05
2022-10-03 20:26:00.462,50.18
2022-10-03 20:26:01.464,53.15
2022-10-03 20:26:02.466,53.69
2022-10-03 20:26:03.468,52.52
2022-10-03 20:26:04.470,53.51
2022-10-03 20:26:05.472,53.92
2022-10-03 20:26:06.475,50.1
2022-10-03 20:26:07.477,50.17
2022-10-03 20:26:08.479,53.08
2022-10-03 20:26:09.481,53.26
2022-10-03 20:26:10.484,55.69
2022-10-03 20:26:11.486,54.19
2022-10-03 20:26:12.488,53.26
2022-10-03 20:26:13.490,54.58
2022-10-03 20:26:14.492,52.06
2022-10-03 20:26:15.495,53.94
2022-10-03 20:26:16.497,51.73
2022-10-03 20:26:17.499,52.81
2022-10-03 20:26:18.502,53.68
2022-10-03 20:26:19.503,56.83
2022-10-03 20:26:20.506,59.13
2022-10-03 20:26:21.508,59.14
2022-10-03 20:26:22.510,56.29
2022-10-03 20:26:23.512,53.51
2022-10-03 20:26:24.515,54.68
2022-10-03 20:26:25.517,52.05
2022-10-03 20:26:26.519,50.7
2022-10-03 20:26:27.521,54.24
2022-10-03 20:26:28.523,53.08
2022-10-03 20:26:29.525,54.15
2022-10-03 20:26:30.528,52.58
2022-10-03 20:26:31.530,53.17
2022-10-03 20:26:32.532,51.91
2022-10-03 20:26:33.534,51.6
2022-10-03 20:26:34.536,51.73
2022-10-03 20:26:35.539,53.07
2022-10-03 20:26:36.541,52.74
2022-10-03 20:26:37.544,52.21
2022-10-03 20:26:38.546,55.81
2022-10-03 20:26:39.548,57.42
2022-10-03 20:26:40.550,54.65
2022-10-03 20:26:41.553,54.15
2022-10-03 20:26:42.555,52.97
2022-10-03 20:26:43.557,54.1
2022-10-03 20:26:44.559,53.13
2022-10-03 20:26:45.561,52.91
2022-10-03 20:26:46.563,53.95
2022-10-03 20:26:47.566,52.67
2022-10-03 20:26:48.568,51.54
2022-10-03 20:26:49.570,54.58
2022-10-03 20:26:50.573,52.25
2022-10-03 20:26:51.575,53.54
2022-10-03 20:26:52.577,51.56
2022-10-03 20:26:53.580,53.01
2022-10-03 20:26:54.582,51.82
2022-10-03 20:26:55.585,52.77
2022-10-03 20:26:56.587,51.76
2022-10-03 20:26:57.589,51.16
2022-10-03 20:26:58.591,54.28
2022-10-03 20:26:59.593,52.24
2022-10-03 20:27:00.596,52.14
2022-10-03 20:27:01.598,54.43
2022-10-03 20:27:02.601,56.71
2022-10-03 20:27:03.603,56.12
2022-10-03 20:27:04.605,59.33
2022-10-03 20:27:05.608,55.27
2022-10-03 20:27:06.610,56.33
2022-10-03 20:27:07.613,56.0
2022-10-03 20:27:08.615,54.88
2022-10-03 20:27:09.618,54.67
2022-10-03 20:27:10.620,52.74
2022-10-03 20:27:11.623,54.34
2022-10-03 20:27:12.625,55.4
2022-10-03 20:27:13.627,56.47
2022-10-03 20:27:14.629,56.19
2022-10-03 20:27:15.632,55.76
2022-10-03 20:27:16.634,58.15
2022-10-03 20:27:17.636,58.03
2022-10-03 20:27:18.638,57.85
2022-10-03 20:27:19.640,59.65
2022-10-03 20:27:20.643,60.89
2022-10-03 20:27:21.645,61.73
2022-10-03 20:27:22.647,58.86
2022-10-03 20:27:23.650,57.51
2022-10-03 20:27:24.652,56.2
2022-10-03 20:27:25.655,56.08
2022-10-03 20:27:26.657,54.34
2022-10-03 20:27:27.659,54.88
2022-10-03 20:27:28.661,56.77
2022-10-03 20:27:29.663,57.87
2022-10-03 20:27:30.665,54.16
2022-10-03 20:27:31.668,54.13
2022-10-03 20:27:32.670,51.24
2022-10-03 20:27:33.672,53.34
2022-10-03 20:27:34.675,53.68
2022-10-03 20:27:35.677,54.63
2022-10-03 20:27:36.679,54.67
2022-10-03 20:27:37.681,54.3
2022-10-03 20:27:38.684,53.77
2022-10-03 20:27:39.686,55.59
2022-10-03 20:27:40.689,55.69
2022-10-03 20:27:41.691,55.25
2022-10-03 20:27:42.693,54.82
2022-10-03 20:27:43.696,56.55
2022-10-03 20:27:44.698,55.75
2022-10-03 20:27:45.701,53.44
2022-10-03 20:27:46.703,53.1
2022-10-03 20:27:47.705,52.47
2022-10-03 20:27:48.708,55.0
2022-10-03 20:27:49.710,55.85
2022-10-03 20:27:50.712,56.33
2022-10-03 20:27:51.714,55.75
2022-10-03 20:27:52.716,55.15
2022-10-03 20:27:53.718,54.6
2022-10-03 20:27:54.721,53.68
2022-10-03 20:27:55.724,51.98
2022-10-03 20:27:56.725,52.14
2022-10-03 20:27:57.728,54.26
2022-10-03 20:27:58.730,52.57
2022-10-03 20:27:59.731,51.38
2022-10-03 20:28:00.734,52.03
2022-10-03 20:28:01.736,52.86
2022-10-03 20:28:02.739,51.67
2022-10-03 20:28:03.741,54.03
2022-10-03 20:28:04.743,50.68
2022-10-03 20:28:05.745,47.66
2022-10-03 20:28:06.747,50.89
2022-10-03 20:28:07.750,49.01
2022-10-03 20:28:08.752,49.29
2022-10-03 20:28:09.755,52.21
2022-10-03 20:28:10.757,50.3
2022-10-03 20:28:11.759,53.04
2022-10-03 20:28:12.762,56.72
2022-10-03 20:28:13.764,55.72
2022-10-03 20:28:14.766,54.68
2022-10-03 20:28:15.768,53.34
2022-10-03 20:28:16.770,51.48
2022-10-03 20:28:17.772,51.89
2022-10-03 20:28:18.774,57.63
2022-10-03 20:28:19.776,54.82
2022-10-03 20:28:20.779,54.04
2022-10-03 20:28:21.781,51.18
2022-10-03 20:28:22.783,50.07
2022-10-03 20:28:23.785,49.94
2022-10-03 20:28:24.788,50.66
2022-10-03 20:28:25.790,50.76
2022-10-03 20:28:26.792,48.74
2022-10-03 20:28:27.794,50.98
2022-10-03 20:28:28.796,53.99
2022-10-03 20:28:29.798,49.02
2022-10-03 20:28:30.801,52.21
2022-10-03 20:28:31.803,56.58
2022-10-03 20:28:32.805,53.81
2022-10-03 20:28:33.806,54.07
2022-10-03 20:28:34.809,55.11
2022-10-03 20:28:35.811,54.53
2022-10-03 20:28:36.813,53.78
2022-10-03 20:28:37.816,51.66
2022-10-03 20:28:38.818,52.45
2022-10-03 20:28:39.819,53.75
2022-10-03 20:28:40.822,50.04
2022-10-03 20:28:41.824,52.36
2022-10-03 20:28:42.826,55.01
2022-10-03 20:28:43.829,53.57
2022-10-03 20:28:44.831,55.07
2022-10-03 20:28:45.834,54.78
2022-10-03 20:28:46.836,56.12
2022-10-03 20:28:47.838,53.69
2022-10-03 20:28:48.840,55.49
2022-10-03 20:28:49.842,55.57
2022-10-03 20:28:50.845,53.41
2022-10-03 20:28:51.847,53.19
2022-10-03 20:28:52.849,54.35
2022-10-03 20:28:53.851,57.91
2022-10-03 20:28:54.853,55.78
2022-10-03 20:28:55.855,52.62
2022-10-03 20:28:56.858,52.36
2022-10-03 20:28:57.860,50.92
2022-10-03 20:28:58.862,56.46
2022-10-03 20:28:59.864,55.69
2022-10-03 20:29:00.866,55.37
2022-10-03 20:29:01.869,55.14
2022-10-03 20:29:02.870,54.58
2022-10-03 20:29:03.873,59.58
2022-10-03 20:29:04.875,59.85
2022-10-03 20:29:05.877,55.76
2022-10-03 20:29:06.879,54.34
2022-10-03 20:29:07.881,58.63
2022-10-03 20:29:08.883,57.94
2022-10-03 20:29:09.885,59.03
2022-10-03 20:29:10.887,61.39
2022-10-03 20:29:11.889,61.17
2022-10-03 20:29:12.891,59.26
2022-10-03 20:29:13.893,58.44
2022-10-03 20:29:14.895,55.59
2022-10-03 20:29:15.898,56.61
2022-10-03 20:29:16.900,55.69
2022-10-03 20:29:17.902,56.7
2022-10-03 20:29:18.904,60.53
2022-10-03 20:29:19.906,54.43
2022-10-03 20:29:20.908,58.04
2022-10-03 20:29:21.911,57.72
2022-10-03 20:29:22.912,57.73
2022-10-03 20:29:23.914,57.96
2022-10-03 20:29:24.917,55.58
2022-10-03 20:29:25.919,59.33
2022-10-03 20:29:26.921,54.32
2022-10-03 20:29:27.923,55.82
2022-10-03 20:29:28.924,53.58
2022-10-03 20:29:29.926,55.66
2022-10-03 20:29:30.929,55.74
2022-10-03 20:29:31.931,55.29
2022-10-03 20:29:32.933,53.69
2022-10-03 20:29:33.936,53.55
2022-10-03 20:29:34.939,53.18
2022-10-03 20:29:35.941,51.5
2022-10-03 20:29:36.943,52.96
2022-10-03 20:29:37.946,55.16
2022-10-03 20:29:38.948,52.46
2022-10-03 20:29:39.950,51.55
2022-10-03 20:29:40.952,53.71
2022-10-03 20:29:41.955,51.55
2022-10-03 20:29:42.957,51.61
2022-10-03 20:29:43.959,51.61
2022-10-03 20:29:44.961,52.29
2022-10-03 20:29:45.963,52.27
2022-10-03 20:29:46.965,49.04
2022-10-03 20:29:47.967,51.43
2022-10-03 20:29:48.970,53.74
2022-10-03 20:29:49.972,54.72
2022-10-03 20:29:50.974,52.57
2022-10-03 20:29:51.976,56.83
2022-10-03 20:29:52.978,56.84
2022-10-03 20:29:53.980,53.65
2022-10-03 20:29:54.982,55.26
2022-10-03 20:29:55.984,55.68
2022-10-03 20:29:56.986,55.56
2022-10-03 20:29:57.988,52.54
2022-10-03 20:29:58.990,52.79
2022-10-03 20:29:59.992,54.2
2022-10-03 20:30:00.994,58.87
2022-10-03 20:30:01.996,56.49
2022-10-03 20:30:02.999,56.02
2022-10-03 20:30:04.001,54.24
2022-10-03 20:30:05.003,54.28
2022-10-03 20:30:06.005,56.86
2022-10-03 20:30:07.007,58.38
2022-10-03 20:30:08.010,57.79
2022-10-03 20:30:09.012,56.81
2022-10-03 20:30:10.014,57.89
2022-10-03 20:30:11.017,57.04
2022-10-03 20:30:12.019,57.93
2022-10-03 20:30:13.021,55.93
2022-10-03 20:30:14.023,58.73
2022-10-03 20:30:15.025,59.48
2022-10-03 20:30:16.027,54.26
2022-10-03 20:30:17.029,54.83
2022-10-03 20:30:18.032,57.7
2022-10-03 20:30:19.034,58.46
2022-10-03 20:30:20.036,55.31
2022-10-03 20:30:21.038,53.53
2022-10-03 20:30:22.040,60.55
2022-10-03 20:30:23.043,58.53
2022-10-03 20:30:24.045,59.18
2022-10-03 20:30:25.047,55.62
2022-10-03 20:30:26.049,60.61
2022-10-03 20:30:27.052,60.63
2022-10-03 20:30:28.054,53.38
2022-10-03 20:30:29.056,56.02
2022-10-03 20:30:30.058,54.14
2022-10-03 20:30:31.061,54.23
2022-10-03 20:30:32.063,56.99
2022-10-03 20:30:33.065,57.58
2022-10-03 20:30:34.067,56.96
2022-10-03 20:30:35.069,55.74
2022-10-03 20:30:36.071,57.65
2022-10-03 20:30:37.073,60.31
2022-10-03 20:30:38.075,60.53
2022-10-03 20:30:39.077,58.11
2022-10-03 20:30:40.080,62.55
2022-10-03 20:30:41.083,61.05
2022-10-03 20:30:42.085,59.65
2022-10-03 20:30:43.087,60.26
2022-10-03 20:30:44.089,61.0
2022-10-03 20:30:45.092,62.28
2022-10-03 20:30:46.094,62.25
2022-10-03 20:30:47.096,59.86
2022-10-03 20:30:48.098,60.67
2022-10-03 20:30:49.100,60.55
2022-10-03 20:30:50.102,62.56
2022-10-03 20:30:51.104,64.08
2022-10-03 20:30:52.106,59.46
2022-10-03 20:30:53.108,57.03
2022-10-03 20:30:54.111,60.01
2022-10-03 20:30:55.113,68.56
2022-10-03 20:30:56.115,64.9
2022-10-03 20:30:57.117,62.76
2022-10-03 20:30:58.119,67.76
2022-10-03 20:30:59.121,65.37
2022-10-03 20:31:00.123,62.36
2022-10-03 20:31:01.125,61.02
2022-10-03 20:31:02.127,57.88
2022-10-03 20:31:03.130,61.23
2022-10-03 20:31:04.132,60.0
2022-10-03 20:31:05.134,61.89
2022-10-03 20:31:06.136,61.11
2022-10-03 20:31:07.138,55.08
2022-10-03 20:31:08.141,57.87
2022-10-03 20:31:09.143,57.98
2022-10-03 20:31:10.146,55.95
2022-10-03 20:31:11.148,55.76
2022-10-03 20:31:12.150,61.03
2022-10-03 20:31:13.152,59.74
2022-10-03 20:31:14.154,55.55
2022-10-03 20:31:15.156,53.44
2022-10-03 20:31:16.158,53.13
2022-10-03 20:31:17.161,53.73
2022-10-03 20:31:18.163,53.58
2022-10-03 20:31:19.165,54.37
2022-10-03 20:31:20.167,53.46
2022-10-03 20:31:21.169,52.31
2022-10-03 20:31:22.171,53.75
2022-10-03 20:31:23.172,56.82
2022-10-03 20:31:24.174,53.32
2022-10-03 20:31:25.177,54.59
2022-10-03 20:31:26.179,53.26
2022-10-03 20:31:27.181,54.17
2022-10-03 20:31:28.183,55.47
2022-10-03 20:31:29.185,54.81
2022-10-03 20:31:30.187,53.07
2022-10-03 20:31:31.189,58.49
2022-10-03 20:31:32.191,59.92
2022-10-03 20:31:33.193,59.55
2022-10-03 20:31:34.195,64.16
2022-10-03 20:31:35.197,62.18
2022-10-03 20:31:36.199,60.84
2022-10-03 20:31:37.202,56.9
2022-10-03 20:31:38.203,52.91
2022-10-03 20:31:39.206,49.77
2022-10-03 20:31:40.208,57.59
2022-10-03 20:31:41.210,56.53
2022-10-03 20:31:42.212,56.18
2022-10-03 20:31:43.214,55.7
2022-10-03 20:31:44.216,52.99
2022-10-03 20:31:45.219,53.8
2022-10-03 20:31:46.221,54.19
2022-10-03 20:31:47.223,55.82
2022-10-03 20:31:48.225,55.69
2022-10-03 20:31:49.227,51.52
2022-10-03 20:31:50.229,53.41
2022-10-03 20:31:51.232,53.49
2022-10-03 20:31:52.234,50.0
2022-10-03 20:31:53.236,51.24
2022-10-03 20:31:54.239,49.46
2022-10-03 20:31:55.241,51.65
2022-10-03 20:31:56.243,49.8
2022-10-03 20:31:57.245,49.75
2022-10-03 20:31:58.247,51.22
2022-10-03 20:31:59.249,52.22
2022-10-03 20:32:00.251,55.09
2022-10-03 20:32:01.253,54.44
2022-10-03 20:32:02.255,58.26
2022-10-03 20:32:03.258,63.52
2022-10-03 20:32:04.260,64.57
2022-10-03 20:32:05.262,64.02
2022-10-03 20:32:06.264,60.54
2022-10-03 20:32:07.266,63.03
2022-10-03 20:32:08.269,61.46
2022-10-03 20:32:09.271,59.76
2022-10-03 20:32:10.274,56.74
2022-10-03 20:32:11.276,55.43
2022-10-03 20:32:12.277,53.92
2022-10-03 20:32:13.278,53.87
2022-10-03 20:32:14.280,51.25
2022-10-03 20:32:15.281,52.13
2022-10-03 20:32:16.284,53.34
2022-10-03 20:32:17.286,55.11
2022-10-03 20:32:18.288,56.15
2022-10-03 20:32:19.290,53.34
2022-10-03 20:32:20.293,52.83
2022-10-03 20:32:21.295,53.29
2022-10-03 20:32:22.297,54.57
2022-10-03 20:32:23.299,53.21
2022-10-03 20:32:24.301,51.67
2022-10-03 20:32:25.304,54.1
2022-10-03 20:32:26.306,56.21
2022-10-03 20:32:27.309,59.58
2022-10-03 20:32:28.311,56.89
2022-10-03 20:32:29.314,56.13
2022-10-03 20:32:30.316,55.13
2022-10-03 20:32:31.318,54.14
2022-10-03 20:32:32.321,54.88
2022-10-03 20:32:33.322,56.02
2022-10-03 20:32:34.325,57.84
2022-10-03 20:32:35.327,56.19
2022-10-03 20:32:36.330,55.33
2022-10-03 20:32:37.332,53.78
2022-10-03 20:32:38.335,54.88
2022-10-03 20:32:39.337,54.34
2022-10-03 20:32:40.339,54.72
2022-10-03 20:32:41.341,55.86
2022-10-03 20:32:42.343,55.43
2022-10-03 20:32:43.345,54.58
2022-10-03 20:32:44.348,55.31
2022-10-03 20:32:45.350,55.48
2022-10-03 20:32:46.352,53.81
2022-10-03 20:32:47.355,53.52
2022-10-03 20:32:48.357,54.46
2022-10-03 20:32:49.359,50.92
2022-10-03 20:32:50.362,53.18
2022-10-03 20:32:51.364,51.1
2022-10-03 20:32:52.366,53.47
2022-10-03 20:32:53.369,56.59
2022-10-03 20:32:54.371,54.28
2022-10-03 20:32:55.373,54.07
2022-10-03 20:32:56.375,54.3
2022-10-03 20:32:57.377,53.23
2022-10-03 20:32:58.379,54.84
2022-10-03 20:32:59.382,56.59
2022-10-03 20:33:00.384,57.11
2022-10-03 20:33:01.387,56.13
2022-10-03 20:33:02.389,55.03
2022-10-03 20:33:03.392,53.44
2022-10-03 20:33:04.394,52.43
2022-10-03 20:33:05.396,52.2
2022-10-03 20:33:06.398,52.78
2022-10-03 20:33:07.400,53.73
2022-10-03 20:33:08.403,56.24
2022-10-03 20:33:09.404,54.05
2022-10-03 20:33:10.407,53.19
2022-10-03 20:33:11.409,50.86
2022-10-03 20:33:12.411,51.51
2022-10-03 20:33:13.414,52.45
2022-10-03 20:33:14.416,52.27
2022-10-03 20:33:15.419,54.34
2022-10-03 20:33:16.421,52.34
2022-10-03 20:33:17.423,50.46
2022-10-03 20:33:18.426,51.68
2022-10-03 20:33:19.428,55.63
2022-10-03 20:33:20.430,50.16
2022-10-03 20:33:21.432,50.95
2022-10-03 20:33:22.434,48.37
2022-10-03 20:33:23.436,49.2
2022-10-03 20:33:24.439,50.52
2022-10-03 20:33:25.440,66.57
2022-10-03 20:33:26.443,60.77
2022-10-03 20:33:27.446,52.81
2022-10-03 20:33:28.448,53.8
2022-10-03 20:33:29.450,55.3
2022-10-03 20:33:30.453,56.54
2022-10-03 20:33:31.455,60.33
2022-10-03 20:33:32.457,55.22
2022-10-03 20:33:33.459,55.11
2022-10-03 20:33:34.461,51.52
2022-10-03 20:33:35.463,52.59
2022-10-03 20:33:36.466,52.81
2022-10-03 20:33:37.468,54.12
2022-10-03 20:33:38.470,54.72
2022-10-03 20:33:39.473,56.02
2022-10-03 20:33:40.475,55.23
2022-10-03 20:33:41.477,57.03
2022-10-03 20:33:42.480,59.14
2022-10-03 20:33:43.482,61.45
2022-10-03 20:33:44.484,62.3
2022-10-03 20:33:45.486,62.34
2022-10-03 20:33:46.488,59.89
2022-10-03 20:33:47.490,59.19
2022-10-03 20:33:48.493,56.91
2022-10-03 20:33:49.495,54.03
2022-10-03 20:33:50.497,55.97
2022-10-03 20:33:51.499,54.61
2022-10-03 20:33:52.501,52.93
2022-10-03 20:33:53.503,52.3
2022-10-03 20:33:54.505,51.63
2022-10-03 20:33:55.507,53.02
2022-10-03 20:33:56.510,54.85
2022-10-03 20:33:57.512,56.68
2022-10-03 20:33:58.514,54.85
2022-10-03 20:33:59.516,57.98
2022-10-03 20:34:00.519,57.51
2022-10-03 20:34:01.520,55.23
2022-10-03 20:34:02.523,55.88
2022-10-03 20:34:03.525,56.45
2022-10-03 20:34:04.528,55.46
2022-10-03 20:34:05.530,52.51
2022-10-03 20:34:06.532,50.25
2022-10-03 20:34:07.535,52.5
2022-10-03 20:34:08.537,51.02
2022-10-03 20:34:09.539,51.38
2022-10-03 20:34:10.541,51.37
2022-10-03 20:34:11.543,51.45
2022-10-03 20:34:12.545,49.39
2022-10-03 20:34:13.547,50.06
2022-10-03 20:34:14.549,50.23
2022-10-03 20:34:15.552,48.92
2022-10-03 20:34:16.554,50.22
2022-10-03 20:34:17.556,47.94
2022-10-03 20:34:18.559,48.58
2022-10-03 20:34:19.561,49.32
2022-10-03 20:34:20.563,55.81
2022-10-03 20:34:21.565,58.93
2022-10-03 20:34:22.567,54.64
2022-10-03 20:34:23.570,54.02
2022-10-03 20:34:24.572,52.54
2022-10-03 20:34:25.574,52.22
2022-10-03 20:34:26.576,50.28
2022-10-03 20:34:27.579,51.25
2022-10-03 20:34:28.581,50.62
2022-10-03 20:34:29.583,49.1
2022-10-03 20:34:30.585,51.01
2022-10-03 20:34:31.587,51.11
2022-10-03 20:34:32.590,53.84
2022-10-03 20:34:33.592,53.42
2022-10-03 20:34:34.594,52.57
2022-10-03 20:34:35.597,49.95
2022-10-03 20:34:36.599,49.95
2022-10-03 20:34:37.601,52.47
2022-10-03 20:34:38.603,48.6
2022-10-03 20:34:39.606,51.85
2022-10-03 20:34:40.608,52.24
2022-10-03 20:34:41.610,53.68
2022-10-03 20:34:42.613,52.41
2022-10-03 20:34:43.615,57.35
2022-10-03 20:34:44.617,53.65
2022-10-03 20:34:45.620,51.86
2022-10-03 20:34:46.622,55.6
2022-10-03 20:34:47.625,55.18
2022-10-03 20:34:48.627,50.74
2022-10-03 20:34:49.629,55.02
2022-10-03 20:34:50.632,53.43
2022-10-03 20:34:51.634,53.76
2022-10-03 20:34:52.636,51.46
2022-10-03 20:34:53.639,50.27
2022-10-03 20:34:54.641,51.68
2022-10-03 20:34:55.644,51.27
2022-10-03 20:34:56.646,51.35
2022-10-03 20:34:57.649,52.21
2022-10-03 20:34:58.651,50.68
2022-10-03 20:34:59.653,54.19
2022-10-03 20:35:00.655,54.72
2022-10-03 20:35:01.657,54.08
2022-10-03 20:35:02.659,56.32
2022-10-03 20:35:03.662,58.82
2022-10-03 20:35:04.664,61.21
2022-10-03 20:35:05.666,60.94
2022-10-03 20:35:06.668,59.31
2022-10-03 20:35:07.671,57.49
2022-10-03 20:35:08.673,58.17
2022-10-03 20:35:09.676,56.65
2022-10-03 20:35:10.678,53.68
2022-10-03 20:35:11.680,51.02
2022-10-03 20:35:12.682,51.76
2022-10-03 20:35:13.684,50.81
2022-10-03 20:35:14.687,53.4
2022-10-03 20:35:15.689,54.95
2022-10-03 20:35:16.691,55.05
2022-10-03 20:35:17.694,55.4
2022-10-03 20:35:18.696,53.02
2022-10-03 20:35:19.698,54.65
2022-10-03 20:35:20.700,52.79
2022-10-03 20:35:21.702,56.74
2022-10-03 20:35:22.704,54.24
2022-10-03 20:35:23.707,58.01
2022-10-03 20:35:24.709,57.01
2022-10-03 20:35:25.711,54.97
2022-10-03 20:35:26.713,57.21
2022-10-03 20:35:27.715,55.84
2022-10-03 20:35:28.717,62.26
2022-10-03 20:35:29.720,54.75
2022-10-03 20:35:30.722,55.44
2022-10-03 20:35:31.725,57.3
2022-10-03 20:35:32.727,58.28
2022-10-03 20:35:33.729,57.08
2022-10-03 20:35:34.731,55.58
2022-10-03 20:35:35.733,54.31
2022-10-03 20:35:36.735,53.57
2022-10-03 20:35:37.737,55.6
2022-10-03 20:35:38.739,55.38
2022-10-03 20:35:39.742,54.35
2022-10-03 20:35:40.744,58.21
2022-10-03 20:35:41.746,56.07
2022-10-03 20:35:42.748,50.82
2022-10-03 20:35:43.750,51.09
2022-10-03 20:35:44.752,54.33
2022-10-03 20:35:45.755,50.52
2022-10-03 20:35:46.757,50.95
2022-10-03 20:35:47.759,53.92
2022-10-03 20:35:48.762,51.08
2022-10-03 20:35:49.764,50.8
2022-10-03 20:35:50.766,52.43
2022-10-03 20:35:51.768,50.53
2022-10-03 20:35:52.770,52.68
2022-10-03 20:35:53.772,54.07
2022-10-03 20:35:54.775,54.86
2022-10-03 20:35:55.777,58.41
2022-10-03 20:35:56.780,55.52
2022-10-03 20:35:57.782,54.43
2022-10-03 20:35:58.784,56.5
2022-10-03 20:35:59.786,57.89
2022-10-03 20:36:00.788,56.1
2022-10-03 20:36:01.790,52.8
2022-10-03 20:36:02.793,53.59
2022-10-03 20:36:03.794,52.71
2022-10-03 20:36:04.797,53.35
2022-10-03 20:36:05.799,53.38
2022-10-03 20:36:06.801,53.97
2022-10-03 20:36:07.803,57.98
2022-10-03 20:36:08.806,53.85
2022-10-03 20:36:09.808,58.04
2022-10-03 20:36:10.811,55.04
2022-10-03 20:36:11.814,54.25
2022-10-03 20:36:12.816,52.14
2022-10-03 20:36:13.818,50.7
2022-10-03 20:36:14.820,51.44
2022-10-03 20:36:15.822,50.43
2022-10-03 20:36:16.823,52.32
2022-10-03 20:36:17.825,48.94
2022-10-03 20:36:18.828,50.66
2022-10-03 20:36:19.829,49.33
2022-10-03 20:36:20.831,49.45
2022-10-03 20:36:21.834,49.42
2022-10-03 20:36:22.836,48.53
2022-10-03 20:36:23.838,50.48
2022-10-03 20:36:24.840,53.49
2022-10-03 20:36:25.844,50.89
2022-10-03 20:36:26.846,51.41
2022-10-03 20:36:27.848,52.15
2022-10-03 20:36:28.850,51.39
2022-10-03 20:36:29.853,52.41
2022-10-03 20:36:30.855,54.24
2022-10-03 20:36:31.857,53.72
2022-10-03 20:36:32.860,51.01
2022-10-03 20:36:33.862,56.32
2022-10-03 20:36:34.865,52.67
2022-10-03 20:36:35.867,51.51
2022-10-03 20:36:36.869,53.72
2022-10-03 20:36:37.871,54.3
2022-10-03 20:36:38.874,54.37
2022-10-03 20:36:39.876,53.32
2022-10-03 20:36:40.878,55.36
2022-10-03 20:36:41.881,58.82
2022-10-03 20:36:42.883,57.4
2022-10-03 20:36:43.885,56.47
2022-10-03 20:36:44.888,55.78
2022-10-03 20:36:45.890,54.18
2022-10-03 20:36:46.892,53.28
2022-10-03 20:36:47.894,56.8
2022-10-03 20:36:48.896,56.66
2022-10-03 20:36:49.898,54.7
2022-10-03 20:36:50.901,56.66
2022-10-03 20:36:51.903,54.25
2022-10-03 20:36:52.906,55.16
2022-10-03 20:36:53.908,52.77
2022-10-03 20:36:54.911,52.99
2022-10-03 20:36:55.912,56.14
2022-10-03 20:36:56.915,54.68
2022-10-03 20:36:57.917,57.47
2022-10-03 20:36:58.919,57.12
2022-10-03 20:36:59.922,61.62
2022-10-03 20:37:00.924,63.75
2022-10-03 20:37:01.926,64.32
2022-10-03 20:37:02.928,64.56
2022-10-03 20:37:03.930,65.49
2022-10-03 20:37:04.932,61.82
2022-10-03 20:37:05.935,60.96
2022-10-03 20:37:06.937,61.15
2022-10-03 20:37:07.940,60.58
2022-10-03 20:37:08.942,58.65
2022-10-03 20:37:09.944,55.71
2022-10-03 20:37:10.946,56.83
2022-10-03 20:37:11.948,59.43
2022-10-03 20:37:12.951,58.44
2022-10-03 20:37:13.953,56.52
2022-10-03 20:37:14.956,53.14
2022-10-03 20:37:15.958,57.41
2022-10-03 20:37:16.960,56.08
2022-10-03 20:37:17.962,56.05
2022-10-03 20:37:18.965,56.97
2022-10-03 20:37:19.967,53.03
2022-10-03 20:37:20.969,52.71
2022-10-03 20:37:21.972,51.97
2022-10-03 20:37:22.974,56.71
2022-10-03 20:37:23.977,60.24
2022-10-03 20:37:24.979,54.88
2022-10-03 20:37:25.981,57.45
2022-10-03 20:37:26.984,53.44
2022-10-03 20:37:27.986,53.71
2022-10-03 20:37:28.988,56.38
2022-10-03 20:37:29.991,55.21
2022-10-03 20:37:30.993,54.32
2022-10-03 20:37:31.996,54.28
2022-10-03 20:37:32.998,53.49
2022-10-03 20:37:34.000,51.99
2022-10-03 20:37:35.002,55.33
2022-10-03 20:37:36.005,53.9
2022-10-03 20:37:37.007,51.98
2022-10-03 20:37:38.009,51.54
2022-10-03 20:37:39.012,52.74
2022-10-03 20:37:40.014,53.31
2022-10-03 20:37:41.017,53.86
2022-10-03 20:37:42.019,55.92
2022-10-03 20:37:43.022,55.24
2022-10-03 20:37:44.024,52.98
2022-10-03 20:37:45.027,52.59
2022-10-03 20:37:46.029,52.54
2022-10-03 20:37:47.031,52.98
2022-10-03 20:37:48.033,55.81
2022-10-03 20:37:49.036,56.03
2022-10-03 20:37:50.038,54.88
2022-10-03 20:37:51.041,55.67
2022-10-03 20:37:52.043,54.66
2022-10-03 20:37:53.045,52.82
2022-10-03 20:37:54.048,53.32
2022-10-03 20:37:55.050,53.97
2022-10-03 20:37:56.052,53.94
2022-10-03 20:37:57.054,52.06
2022-10-03 20:37:58.057,54.16
2022-10-03 20:37:59.059,54.13
2022-10-03 20:38:00.062,53.6
2022-10-03 20:38:01.064,54.91
2022-10-03 20:38:02.065,55.36
2022-10-03 20:38:03.067,52.58
2022-10-03 20:38:04.070,55.72
2022-10-03 20:38:05.072,58.14
2022-10-03 20:38:06.075,55.68
2022-10-03 20:38:07.077,54.96
2022-10-03 20:38:08.079,57.52
2022-10-03 20:38:09.082,55.32
2022-10-03 20:38:10.083,57.79
2022-10-03 20:38:11.086,54.63
2022-10-03 20:38:12.088,53.29
2022-10-03 20:38:13.090,55.46
2022-10-03 20:38:14.093,53.06
2022-10-03 20:38:15.095,50.23
2022-10-03 20:38:16.098,50.35
2022-10-03 20:38:17.099,51.0
2022-10-03 20:38:18.101,50.88
2022-10-03 20:38:19.103,53.25
2022-10-03 20:38:20.106,54.41
2022-10-03 20:38:21.108,56.67
2022-10-03 20:38:22.110,58.7
2022-10-03 20:38:23.112,57.26
2022-10-03 20:38:24.115,57.49
2022-10-03 20:38:25.117,54.19
2022-10-03 20:38:26.119,58.99
2022-10-03 20:38:27.121,60.51
2022-10-03 20:38:28.124,52.76
2022-10-03 20:38:29.126,53.87
2022-10-03 20:38:30.128,53.41
2022-10-03 20:38:31.130,53.17
2022-10-03 20:38:32.132,54.06
2022-10-03 20:38:33.135,50.58
2022-10-03 20:38:34.137,56.68
2022-10-03 20:38:35.140,57.47
2022-10-03 20:38:36.142,57.14
2022-10-03 20:38:37.144,55.78
2022-10-03 20:38:38.147,56.4
2022-10-03 20:38:39.149,54.01
2022-10-03 20:38:40.151,54.77
2022-10-03 20:38:41.153,52.77
2022-10-03 20:38:42.156,52.88
2022-10-03 20:38:43.157,50.89
2022-10-03 20:38:44.160,50.45
2022-10-03 20:38:45.162,50.74
2022-10-03 20:38:46.164,50.41
2022-10-03 20:38:47.166,52.84
2022-10-03 20:38:48.168,49.94
2022-10-03 20:38:49.171,53.17
2022-10-03 20:38:50.173,52.34
2022-10-03 20:38:51.175,55.71
2022-10-03 20:38:52.177,55.72
2022-10-03 20:38:53.179,56.69
2022-10-03 20:38:54.182,57.36
2022-10-03 20:38:55.184,56.28
2022-10-03 20:38:56.186,56.12
2022-10-03 20:38:57.189,52.32
2022-10-03 20:38:58.191,52.75
2022-10-03 20:38:59.194,52.42
2022-10-03 20:39:00.196,52.86
2022-10-03 20:39:01.199,51.41
2022-10-03 20:39:02.201,54.8
2022-10-03 20:39:03.204,55.33
2022-10-03 20:39:04.206,53.72
2022-10-03 20:39:05.208,54.44
2022-10-03 20:39:06.211,51.56
2022-10-03 20:39:07.213,56.61
2022-10-03 20:39:08.215,54.59
2022-10-03 20:39:09.218,55.36
2022-10-03 20:39:10.220,56.91
2022-10-03 20:39:11.222,53.91
2022-10-03 20:39:12.225,53.1
2022-10-03 20:39:13.227,52.69
2022-10-03 20:39:14.230,53.53
2022-10-03 20:39:15.232,53.21
2022-10-03 20:39:16.235,55.04
2022-10-03 20:39:17.237,53.62
2022-10-03 20:39:18.239,55.07
2022-10-03 20:39:19.241,52.4
2022-10-03 20:39:20.244,50.22
2022-10-03 20:39:21.246,52.42
2022-10-03 20:39:22.248,51.65
2022-10-03 20:39:23.251,52.65
2022-10-03 20:39:24.253,53.22
2022-10-03 20:39:25.256,50.34
2022-10-03 20:39:26.258,50.63
2022-10-03 20:39:27.260,51.6
2022-10-03 20:39:28.262,52.49
2022-10-03 20:39:29.265,53.43
2022-10-03 20:39:30.267,54.74
2022-10-03 20:39:31.269,55.51
2022-10-03 20:39:32.271,55.1
2022-10-03 20:39:33.273,52.63
2022-10-03 20:39:34.275,53.83
2022-10-03 20:39:35.276,52.92
2022-10-03 20:39:36.279,55.71
2022-10-03 20:39:37.281,53.88
2022-10-03 20:39:38.283,53.18
2022-10-03 20:39:39.285,51.2
2022-10-03 20:39:40.288,52.57
2022-10-03 20:39:41.290,58.19
2022-10-03 20:39:42.292,54.23
2022-10-03 20:39:43.294,55.1
2022-10-03 20:39:44.297,56.36
2022-10-03 20:39:45.299,54.94
2022-10-03 20:39:46.301,55.33
2022-10-03 20:39:47.304,53.29
2022-10-03 20:39:48.306,51.66
2022-10-03 20:39:49.309,52.15
2022-10-03 20:39:50.311,51.1
2022-10-03 20:39:51.314,54.03
2022-10-03 20:39:52.316,52.85
2022-10-03 20:39:53.318,51.65
2022-10-03 20:39:54.320,52.7
2022-10-03 20:39:55.322,52.56
2022-10-03 20:39:56.324,51.23
2022-10-03 20:39:57.326,53.32
2022-10-03 20:39:58.328,54.17
2022-10-03 20:39:59.330,53.28
2022-10-03 20:40:00.332,51.7
2022-10-03 20:40:01.334,55.03
2022-10-03 20:40:02.336,51.47
2022-10-03 20:40:03.338,55.29
2022-10-03 20:40:04.341,52.95
2022-10-03 20:40:05.343,55.32
2022-10-03 20:40:06.345,55.96
2022-10-03 20:40:07.347,56.04
2022-10-03 20:40:08.349,55.5
2022-10-03 20:40:09.351,54.2
2022-10-03 20:40:10.353,53.14
2022-10-03 20:40:11.355,52.83
2022-10-03 20:40:12.358,56.19
2022-10-03 20:40:13.360,55.19
2022-10-03 20:40:14.362,52.64
2022-10-03 20:40:15.364,54.57
2022-10-03 20:40:16.366,55.04
2022-10-03 20:40:17.368,52.27
2022-10-03 20:40:18.373,51.79
2022-10-03 20:40:19.375,56.12
2022-10-03 20:40:20.377,55.45
2022-10-03 20:40:21.379,53.91
2022-10-03 20:40:22.381,50.93
2022-10-03 20:40:23.383,54.25
2022-10-03 20:40:24.386,53.81
2022-10-03 20:40:25.388,54.55
2022-10-03 20:40:26.390,57.38
2022-10-03 20:40:27.392,56.36
2022-10-03 20:40:28.394,53.41
2022-10-03 20:40:29.396,52.39
2022-10-03 20:40:30.398,56.17
2022-10-03 20:40:31.401,58.98
2022-10-03 20:40:32.403,57.01
2022-10-03 20:40:33.405,53.73
2022-10-03 20:40:34.407,53.23
2022-10-03 20:40:35.408,51.73
2022-10-03 20:40:36.411,51.27
2022-10-03 20:40:37.413,52.55
2022-10-03 20:40:38.415,53.8
2022-10-03 20:40:39.417,51.89
2022-10-03 20:40:40.419,49.85
2022-10-03 20:40:41.421,49.56
2022-10-03 20:40:42.423,52.2
2022-10-03 20:40:43.426,55.77
2022-10-03 20:40:44.427,53.71
2022-10-03 20:40:45.430,56.45
2022-10-03 20:40:46.432,54.77
2022-10-03 20:40:47.434,57.14
2022-10-03 20:40:48.436,54.98
2022-10-03 20:40:49.438,56.89
2022-10-03 20:40:50.440,56.29
2022-10-03 20:40:51.443,56.06
2022-10-03 20:40:52.445,58.34
2022-10-03 20:40:53.447,58.29
2022-10-03 20:40:54.450,59.1
2022-10-03 20:40:55.452,57.06
2022-10-03 20:40:56.454,55.45
2022-10-03 20:40:57.456,54.79
2022-10-03 20:40:58.458,53.08
2022-10-03 20:40:59.459,52.95
2022-10-03 20:41:00.462,52.62
2022-10-03 20:41:01.465,51.97
2022-10-03 20:41:02.467,51.82
2022-10-03 20:41:03.469,53.26
2022-10-03 20:41:04.472,52.83
2022-10-03 20:41:05.474,51.69
2022-10-03 20:41:06.476,51.02
2022-10-03 20:41:07.478,53.21
2022-10-03 20:41:08.480,55.46
2022-10-03 20:41:09.483,56.82
2022-10-03 20:41:10.485,57.78
2022-10-03 20:41:11.487,58.34
2022-10-03 20:41:12.489,57.7
2022-10-03 20:41:13.491,60.61
2022-10-03 20:41:14.493,58.5
2022-10-03 20:41:15.496,59.4
2022-10-03 20:41:16.498,58.19
2022-10-03 20:41:17.500,57.24
2022-10-03 20:41:18.503,56.27
2022-10-03 20:41:19.505,58.49
2022-10-03 20:41:20.507,55.64
2022-10-03 20:41:21.510,55.75
2022-10-03 20:41:22.512,53.99
2022-10-03 20:41:23.514,53.66
2022-10-03 20:41:24.516,51.9
2022-10-03 20:41:25.519,54.07
2022-10-03 20:41:26.521,54.6
2022-10-03 20:41:27.523,53.16
2022-10-03 20:41:28.525,52.22
2022-10-03 20:41:29.528,49.93
2022-10-03 20:41:30.530,51.82
2022-10-03 20:41:31.532,51.47
2022-10-03 20:41:32.535,56.14
2022-10-03 20:41:33.537,58.6
2022-10-03 20:41:34.539,58.23
2022-10-03 20:41:35.541,60.12
2022-10-03 20:41:36.544,62.38
2022-10-03 20:41:37.546,57.98
2022-10-03 20:41:38.548,55.77
2022-10-03 20:41:39.550,54.69
2022-10-03 20:41:40.552,56.03
2022-10-03 20:41:41.554,53.29
2022-10-03 20:41:42.557,53.0
2022-10-03 20:41:43.559,54.51
2022-10-03 20:41:44.561,50.37
2022-10-03 20:41:45.563,52.24
2022-10-03 20:41:46.566,55.07
2022-10-03 20:41:47.568,56.1
2022-10-03 20:41:48.570,55.94
2022-10-03 20:41:49.572,56.31
2022-10-03 20:41:50.574,53.23
2022-10-03 20:41:51.577,54.71
2022-10-03 20:41:52.579,54.5
2022-10-03 20:41:53.581,53.98
2022-10-03 20:41:54.583,54.45
2022-10-03 20:41:55.586,51.78
2022-10-03 20:41:56.588,53.63
2022-10-03 20:41:57.590,52.88
2022-10-03 20:41:58.592,56.1
2022-10-03 20:41:59.595,56.75
2022-10-03 20:42:00.597,54.71
2022-10-03 20:42:01.599,55.58
2022-10-03 20:42:02.602,53.28
2022-10-03 20:42:03.604,53.3
2022-10-03 20:42:04.606,55.26
2022-10-03 20:42:05.608,57.06
2022-10-03 20:42:06.611,56.9
2022-10-03 20:42:07.613,56.6
2022-10-03 20:42:08.616,56.2
2022-10-03 20:42:09.618,57.78
2022-10-03 20:42:10.620,58.6
2022-10-03 20:42:11.623,61.54
2022-10-03 20:42:12.625,57.83
2022-10-03 20:42:13.627,54.8
2022-10-03 20:42:14.630,56.19
2022-10-03 20:42:15.632,55.41
2022-10-03 20:42:16.634,54.27
2022-10-03 20:42:17.637,52.68
2022-10-03 20:42:18.639,55.33
2022-10-03 20:42:19.642,55.15
2022-10-03 20:42:20.643,54.11
2022-10-03 20:42:21.646,54.32
2022-10-03 20:42:22.648,55.9
2022-10-03 20:42:23.650,53.92
2022-10-03 20:42:24.652,55.62
2022-10-03 20:42:25.654,56.45
2022-10-03 20:42:26.656,56.81
2022-10-03 20:42:27.659,54.53
2022-10-03 20:42:28.661,55.51
2022-10-03 20:42:29.663,55.04
2022-10-03 20:42:30.666,56.36
2022-10-03 20:42:31.668,55.23
2022-10-03 20:42:32.670,53.65
2022-10-03 20:42:33.672,54.36
2022-10-03 20:42:34.675,53.64
2022-10-03 20:42:35.677,52.43
2022-10-03 20:42:36.680,55.55
2022-10-03 20:42:37.682,56.12
2022-10-03 20:42:38.684,59.34
2022-10-03 20:42:39.687,60.19
2022-10-03 20:42:40.689,61.83
2022-10-03 20:42:41.692,61.92
2022-10-03 20:42:42.694,63.05
2022-10-03 20:42:43.696,63.07
2022-10-03 20:42:44.698,63.92
2022-10-03 20:42:45.701,62.03
2022-10-03 20:42:46.703,60.84
2022-10-03 20:42:47.705,58.01
2022-10-03 20:42:48.708,58.79
2022-10-03 20:42:49.710,57.3
2022-10-03 20:42:50.713,56.3
2022-10-03 20:42:51.715,55.55
2022-10-03 20:42:52.718,56.95
2022-10-03 20:42:53.720,57.26
2022-10-03 20:42:54.722,56.13
2022-10-03 20:42:55.724,55.99
2022-10-03 20:42:56.726,54.85
2022-10-03 20:42:57.729,55.03
2022-10-03 20:42:58.731,56.28
2022-10-03 20:42:59.734,57.64
2022-10-03 20:43:00.736,56.21
2022-10-03 20:43:01.739,54.31
2022-10-03 20:43:02.741,56.78
2022-10-03 20:43:03.743,55.17
2022-10-03 20:43:04.746,56.2
2022-10-03 20:43:05.748,56.02
2022-10-03 20:43:06.750,60.3
2022-10-03 20:43:07.752,57.72
2022-10-03 20:43:08.754,55.44
2022-10-03 20:43:09.756,53.52
2022-10-03 20:43:10.759,54.63
2022-10-03 20:43:11.761,56.86
2022-10-03 20:43:12.764,54.85
2022-10-03 20:43:13.766,58.14
2022-10-03 20:43:14.769,54.68
2022-10-03 20:43:15.771,53.3
2022-10-03 20:43:16.773,53.6
2022-10-03 20:43:17.776,54.21
2022-10-03 20:43:18.778,52.68
2022-10-03 20:43:19.780,56.19
2022-10-03 20:43:20.783,58.7
2022-10-03 20:43:21.785,58.95
2022-10-03 20:43:22.786,57.65
2022-10-03 20:43:23.789,55.88
2022-10-03 20:43:24.791,55.76
2022-10-03 20:43:25.794,55.06
2022-10-03 20:43:26.796,52.61
2022-10-03 20:43:27.798,54.73
2022-10-03 20:43:28.801,52.9
2022-10-03 20:43:29.803,52.54
2022-10-03 20:43:30.805,54.06
2022-10-03 20:43:31.808,52.97
2022-10-03 20:43:32.810,53.37
2022-10-03 20:43:33.812,55.18
2022-10-03 20:43:34.814,52.95
2022-10-03 20:43:35.816,54.46
2022-10-03 20:43:36.818,52.92
2022-10-03 20:43:37.821,54.24
2022-10-03 20:43:38.823,52.84
2022-10-03 20:43:39.826,54.69
2022-10-03 20:43:40.828,54.96
2022-10-03 20:43:41.831,53.98
2022-10-03 20:43:42.833,54.23
2022-10-03 20:43:43.836,53.93
2022-10-03 20:43:44.838,53.52
2022-10-03 20:43:45.840,53.78
2022-10-03 20:43:46.842,55.37
2022-10-03 20:43:47.844,54.57
2022-10-03 20:43:48.847,57.57
2022-10-03 20:43:49.849,56.23
2022-10-03 20:43:50.852,54.14
2022-10-03 20:43:51.854,55.77
2022-10-03 20:43:52.856,57.48
2022-10-03 20:43:53.858,57.85
2022-10-03 20:43:54.861,60.23
2022-10-03 20:43:55.863,57.97
2022-10-03 20:43:56.865,56.25
2022-10-03 20:43:57.867,55.64
2022-10-03 20:43:58.869,53.99
2022-10-03 20:43:59.871,55.58
2022-10-03 20:44:00.874,58.84
2022-10-03 20:44:01.876,59.87
2022-10-03 20:44:02.879,59.6
2022-10-03 20:44:03.881,55.95
2022-10-03 20:44:04.884,54.98
2022-10-03 20:44:05.886,53.25
2022-10-03 20:44:06.889,54.07
2022-10-03 20:44:07.891,53.86
2022-10-03 20:44:08.893,50.92
2022-10-03 20:44:09.896,50.99
2022-10-03 20:44:10.898,52.7
2022-10-03 20:44:11.900,50.85
2022-10-03 20:44:12.902,52.84
2022-10-03 20:44:13.904,57.64
2022-10-03 20:44:14.906,59.44
2022-10-03 20:44:15.909,54.71
2022-10-03 20:44:16.911,52.74
2022-10-03 20:44:17.914,53.81
2022-10-03 20:44:18.916,54.78
2022-10-03 20:44:19.919,54.37
2022-10-03 20:44:20.921,53.18
2022-10-03 20:44:21.923,51.61
2022-10-03 20:44:22.926,54.19
2022-10-03 20:44:23.928,54.44
2022-10-03 20:44:24.930,54.23
2022-10-03 20:44:25.932,56.66
2022-10-03 20:44:26.935,56.3
2022-10-03 20:44:27.938,56.09
2022-10-03 20:44:28.940,55.86
2022-10-03 20:44:29.942,56.86
2022-10-03 20:44:30.945,58.91
2022-10-03 20:44:31.948,62.95
2022-10-03 20:44:32.950,62.27
2022-10-03 20:44:33.952,61.17
2022-10-03 20:44:34.954,58.25
2022-10-03 20:44:35.956,55.72
2022-10-03 20:44:36.958,52.61
2022-10-03 20:44:37.960,55.0
2022-10-03 20:44:38.963,54.37
2022-10-03 20:44:39.965,55.74
2022-10-03 20:44:40.967,60.62
2022-10-03 20:44:41.970,60.69
2022-10-03 20:44:42.972,56.68
2022-10-03 20:44:43.974,54.91
2022-10-03 20:44:44.977,54.88
2022-10-03 20:44:45.979,54.71
2022-10-03 20:44:46.981,53.42
2022-10-03 20:44:47.983,53.92
2022-10-03 20:44:48.985,57.73
2022-10-03 20:44:49.987,59.76
2022-10-03 20:44:50.990,55.23
2022-10-03 20:44:51.992,57.18
2022-10-03 20:44:52.994,57.08
2022-10-03 20:44:53.997,56.0
2022-10-03 20:44:54.999,54.86
2022-10-03 20:44:56.001,53.12
2022-10-03 20:44:57.004,52.26
2022-10-03 20:44:58.006,55.96
2022-10-03 20:44:59.008,58.65
2022-10-03 20:45:00.009,57.19
2022-10-03 20:45:01.012,57.82
2022-10-03 20:45:02.014,54.29
2022-10-03 20:45:03.016,57.03
2022-10-03 20:45:04.018,54.51
2022-10-03 20:45:05.021,53.53
2022-10-03 20:45:06.023,57.84
2022-10-03 20:45:07.025,59.04
2022-10-03 20:45:08.028,54.49
2022-10-03 20:45:09.030,54.13
2022-10-03 20:45:10.032,55.4
2022-10-03 20:45:11.034,51.93
2022-10-03 20:45:12.036,53.72
2022-10-03 20:45:13.038,52.03
2022-10-03 20:45:14.041,51.87
2022-10-03 20:45:15.043,53.65
2022-10-03 20:45:16.045,56.14
2022-10-03 20:45:17.047,54.75
2022-10-03 20:45:18.049,53.83
2022-10-03 20:45:19.052,55.44
2022-10-03 20:45:20.054,52.48
2022-10-03 20:45:21.056,56.48
2022-10-03 20:45:22.058,57.66
2022-10-03 20:45:23.061,55.32
2022-10-03 20:45:24.063,54.36
2022-10-03 20:45:25.065,55.6
2022-10-03 20:45:26.068,57.14
2022-10-03 20:45:27.070,56.41
2022-10-03 20:45:28.072,51.5
2022-10-03 20:45:29.074,53.44
2022-10-03 20:45:30.077,52.44
2022-10-03 20:45:31.079,52.52
2022-10-03 20:45:32.081,54.18
2022-10-03 20:45:33.084,51.39
2022-10-03 20:45:34.086,57.12
2022-10-03 20:45:35.088,55.74
2022-10-03 20:45:36.091,55.58
2022-10-03 20:45:37.092,52.16
2022-10-03 20:45:38.094,53.84
2022-10-03 20:45:39.097,56.83
2022-10-03 20:45:40.098,58.6
2022-10-03 20:45:41.101,57.12
2022-10-03 20:45:42.104,55.98
2022-10-03 20:45:43.106,55.15
2022-10-03 20:45:44.109,54.71
2022-10-03 20:45:45.111,53.57
2022-10-03 20:45:46.114,51.93
2022-10-03 20:45:47.116,51.09
2022-10-03 20:45:48.118,52.53
2022-10-03 20:45:49.120,52.8
2022-10-03 20:45:50.123,53.49
2022-10-03 20:45:51.125,54.14
2022-10-03 20:45:52.127,56.21
2022-10-03 20:45:53.129,53.79
2022-10-03 20:45:54.132,57.39
2022-10-03 20:45:55.134,60.86
2022-10-03 20:45:56.136,60.4
2022-10-03 20:45:57.139,58.2
2022-10-03 20:45:58.141,56.54
2022-10-03 20:45:59.143,56.49
2022-10-03 20:46:00.145,60.78
2022-10-03 20:46:01.147,66.27
2022-10-03 20:46:02.150,67.0
2022-10-03 20:46:03.151,69.47
2022-10-03 20:46:04.153,69.97
2022-10-03 20:46:05.156,64.68
2022-10-03 20:46:06.158,62.41
2022-10-03 20:46:07.160,60.97
2022-10-03 20:46:08.162,58.78
2022-10-03 20:46:09.164,55.66
2022-10-03 20:46:10.167,58.32
2022-10-03 20:46:11.169,61.96
2022-10-03 20:46:12.171,63.65
2022-10-03 20:46:13.173,63.51
2022-10-03 20:46:14.175,62.39
2022-10-03 20:46:15.178,57.49
2022-10-03 20:46:16.180,59.37
2022-10-03 20:46:17.182,56.3
2022-10-03 20:46:18.184,56.48
2022-10-03 20:46:19.186,55.6
2022-10-03 20:46:20.189,55.12
2022-10-03 20:46:21.191,54.33
2022-10-03 20:46:22.193,51.96
2022-10-03 20:46:23.197,53.31
2022-10-03 20:46:24.199,55.13
2022-10-03 20:46:25.201,56.95
2022-10-03 20:46:26.204,57.55
2022-10-03 20:46:27.206,56.08
2022-10-03 20:46:28.208,53.15
2022-10-03 20:46:29.211,50.88
2022-10-03 20:46:30.213,54.01
2022-10-03 20:46:31.215,54.09
2022-10-03 20:46:32.217,55.6
2022-10-03 20:46:33.219,51.38
2022-10-03 20:46:34.222,51.23
2022-10-03 20:46:35.224,53.08
2022-10-03 20:46:36.227,54.12
2022-10-03 20:46:37.229,57.21
2022-10-03 20:46:38.232,55.38
2022-10-03 20:46:39.234,53.34
2022-10-03 20:46:40.236,51.63
2022-10-03 20:46:41.238,52.54
2022-10-03 20:46:42.241,51.81
2022-10-03 20:46:43.243,51.43
2022-10-03 20:46:44.245,53.06
2022-10-03 20:46:45.247,52.0
2022-10-03 20:46:46.250,52.17
2022-10-03 20:46:47.252,53.57
2022-10-03 20:46:48.254,54.7
2022-10-03 20:46:49.256,57.75
2022-10-03 20:46:50.258,55.57
2022-10-03 20:46:51.261,50.39
2022-10-03 20:46:52.263,52.25
2022-10-03 20:46:53.266,52.72
2022-10-03 20:46:54.268,51.99
2022-10-03 20:46:55.270,50.62
2022-10-03 20:46:56.272,51.78
2022-10-03 20:46:57.274,48.97
2022-10-03 20:46:58.276,49.92
2022-10-03 20:46:59.279,50.82
2022-10-03 20:47:00.281,50.43
2022-10-03 20:47:01.284,49.13
2022-10-03 20:47:02.286,49.86
2022-10-03 20:47:03.289,50.33
2022-10-03 20:47:04.291,49.97
2022-10-03 20:47:05.294,50.55
2022-10-03 20:47:06.297,50.48
2022-10-03 20:47:07.299,55.12
2022-10-03 20:47:08.302,52.5
2022-10-03 20:47:09.304,55.49
2022-10-03 20:47:10.306,54.0
2022-10-03 20:47:11.308,53.64
2022-10-03 20:47:12.311,55.25
2022-10-03 20:47:13.314,55.55
2022-10-03 20:47:14.316,52.77
2022-10-03 20:47:15.319,52.09
2022-10-03 20:47:16.321,54.09
2022-10-03 20:47:17.323,52.43
2022-10-03 20:47:18.325,52.37
2022-10-03 20:47:19.327,50.55
2022-10-03 20:47:20.329,51.37
2022-10-03 20:47:21.332,61.78
2022-10-03 20:47:22.334,55.09
2022-10-03 20:47:23.336,53.78
2022-10-03 20:47:24.338,56.56
2022-10-03 20:47:25.340,59.73
2022-10-03 20:47:26.342,56.88
2022-10-03 20:47:27.344,58.83
2022-10-03 20:47:28.346,56.27
2022-10-03 20:47:29.348,57.25
2022-10-03 20:47:30.351,55.83
2022-10-03 20:47:31.353,54.96
2022-10-03 20:47:32.355,54.48
2022-10-03 20:47:33.357,54.29
2022-10-03 20:47:34.360,53.66
2022-10-03 20:47:35.362,55.8
2022-10-03 20:47:36.364,54.37
2022-10-03 20:47:37.366,53.97
2022-10-03 20:47:38.369,55.3
2022-10-03 20:47:39.371,57.23
2022-10-03 20:47:40.373,55.35
2022-10-03 20:47:41.376,53.96
2022-10-03 20:47:42.378,53.01
2022-10-03 20:47:43.380,56.36
2022-10-03 20:47:44.383,57.73
2022-10-03 20:47:45.385,55.41
2022-10-03 20:47:46.387,51.02
2022-10-03 20:47:47.390,53.84
2022-10-03 20:47:48.392,52.36
2022-10-03 20:47:49.394,52.24
2022-10-03 20:47:50.396,53.44
2022-10-03 20:47:51.398,53.66
2022-10-03 20:47:52.401,51.72
2022-10-03 20:47:53.402,53.54
2022-10-03 20:47:54.405,52.04
2022-10-03 20:47:55.407,53.68
2022-10-03 20:47:56.410,54.09
2022-10-03 20:47:57.412,54.56
2022-10-03 20:47:58.414,55.42
2022-10-03 20:47:59.416,56.31
2022-10-03 20:48:00.418,57.37
2022-10-03 20:48:01.420,53.42
2022-10-03 20:48:02.422,55.84
2022-10-03 20:48:03.425,53.91
2022-10-03 20:48:04.426,54.72
2022-10-03 20:48:05.429,52.58
2022-10-03 20:48:06.431,53.83
2022-10-03 20:48:07.433,52.6
2022-10-03 20:48:08.436,52.44
2022-10-03 20:48:09.438,52.77
2022-10-03 20:48:10.440,51.65
2022-10-03 20:48:11.443,52.35
2022-10-03 20:48:12.445,53.35
2022-10-03 20:48:13.448,62.04
2022-10-03 20:48:14.450,54.53
2022-10-03 20:48:15.452,53.18
2022-10-03 20:48:16.454,54.13
2022-10-03 20:48:17.457,54.49
2022-10-03 20:48:18.459,55.97
2022-10-03 20:48:19.461,56.02
2022-10-03 20:48:20.464,52.89
2022-10-03 20:48:21.466,55.09
2022-10-03 20:48:22.469,54.7
2022-10-03 20:48:23.471,55.85
2022-10-03 20:48:24.472,56.68
2022-10-03 20:48:25.474,56.86
2022-10-03 20:48:26.477,56.97
2022-10-03 20:48:27.479,56.88
2022-10-03 20:48:28.481,56.54
2022-10-03 20:48:29.484,57.8
2022-10-03 20:48:30.486,59.01
2022-10-03 20:48:31.488,58.6
2022-10-03 20:48:32.491,56.71
2022-10-03 20:48:33.493,56.31
2022-10-03 20:48:34.496,54.19
2022-10-03 20:48:35.498,56.24
2022-10-03 20:48:36.500,54.09
2022-10-03 20:48:37.502,53.05
2022-10-03 20:48:38.504,55.02
2022-10-03 20:48:39.506,55.04
2022-10-03 20:48:40.509,57.54
2022-10-03 20:48:41.511,57.66
2022-10-03 20:48:42.514,56.1
2022-10-03 20:48:43.516,53.32
2022-10-03 20:48:44.518,53.4
2022-10-03 20:48:45.520,53.06
2022-10-03 20:48:46.522,52.08
2022-10-03 20:48:47.525,51.64
2022-10-03 20:48:48.527,50.91
2022-10-03 20:48:49.529,54.5
2022-10-03 20:48:50.531,52.56
2022-10-03 20:48:51.533,51.89
2022-10-03 20:48:52.535,51.74
2022-10-03 20:48:53.537,53.53
2022-10-03 20:48:54.540,55.82
2022-10-03 20:48:55.542,56.97
2022-10-03 20:48:56.545,60.28
2022-10-03 20:48:57.547,61.72
2022-10-03 20:48:58.549,59.39
2022-10-03 20:48:59.552,56.4
2022-10-03 20:49:00.554,55.17
2022-10-03 20:49:01.556,62.69
2022-10-03 20:49:02.558,65.03
2022-10-03 20:49:03.561,61.69
2022-10-03 20:49:04.563,58.47
2022-10-03 20:49:05.565,56.58
2022-10-03 20:49:06.568,55.9
2022-10-03 20:49:07.570,55.41
2022-10-03 20:49:08.573,57.12
2022-10-03 20:49:09.575,54.48
2022-10-03 20:49:10.577,60.01
2022-10-03 20:49:11.579,58.44
2022-10-03 20:49:12.582,54.57
2022-10-03 20:49:13.583,56.12
2022-10-03 20:49:14.586,58.36
2022-10-03 20:49:15.588,59.43
2022-10-03 20:49:16.590,56.95
2022-10-03 20:49:17.592,53.71
2022-10-03 20:49:18.594,55.09
2022-10-03 20:49:19.597,54.27
2022-10-03 20:49:20.599,58.83
2022-10-03 20:49:21.602,55.12
2022-10-03 20:49:22.604,57.12
2022-10-03 20:49:23.607,54.2
2022-10-03 20:49:24.609,54.24
2022-10-03 20:49:25.611,53.79
2022-10-03 20:49:26.613,52.77
2022-10-03 20:49:27.616,54.26
2022-10-03 20:49:28.618,54.9
2022-10-03 20:49:29.620,52.24
2022-10-03 20:49:30.622,53.47
2022-10-03 20:49:31.624,52.78
2022-10-03 20:49:32.627,52.4
2022-10-03 20:49:33.629,50.57
2022-10-03 20:49:34.632,52.48
2022-10-03 20:49:35.634,54.13
2022-10-03 20:49:36.635,52.07
2022-10-03 20:49:37.637,52.32
2022-10-03 20:49:38.639,53.17
2022-10-03 20:49:39.641,54.33
2022-10-03 20:49:40.644,56.98
2022-10-03 20:49:41.646,54.75
2022-10-03 20:49:42.648,56.79
2022-10-03 20:49:43.650,55.18
2022-10-03 20:49:44.652,58.01
2022-10-03 20:49:45.655,56.15
2022-10-03 20:49:46.657,52.37
2022-10-03 20:49:47.659,53.57
2022-10-03 20:49:48.662,55.26
2022-10-03 20:49:49.664,56.18
2022-10-03 20:49:50.666,54.93
2022-10-03 20:49:51.668,52.77
2022-10-03 20:49:52.670,53.85
2022-10-03 20:49:53.672,52.56
2022-10-03 20:49:54.674,52.94
2022-10-03 20:49:55.676,50.93
2022-10-03 20:49:56.678,54.25
2022-10-03 20:49:57.680,51.9
2022-10-03 20:49:58.682,52.77
2022-10-03 20:49:59.684,54.76
2022-10-03 20:50:00.687,54.97
2022-10-03 20:50:01.689,51.32
2022-10-03 20:50:02.691,49.15
2022-10-03 20:50:03.693,48.36
2022-10-03 20:50:04.695,49.94
2022-10-03 20:50:05.697,51.76
2022-10-03 20:50:06.699,53.32
2022-10-03 20:50:07.702,54.86
2022-10-03 20:50:08.704,53.41
2022-10-03 20:50:09.706,52.37
2022-10-03 20:50:10.708,55.93
2022-10-03 20:50:11.710,54.61
2022-10-03 20:50:12.712,54.46
2022-10-03 20:50:13.715,55.83
2022-10-03 20:50:14.717,55.26
2022-10-03 20:50:15.719,55.42
2022-10-03 20:50:16.721,59.17
2022-10-03 20:50:17.723,56.68
2022-10-03 20:50:18.725,51.73
2022-10-03 20:50:19.727,52.0
2022-10-03 20:50:20.729,56.5
2022-10-03 20:50:21.731,56.81
2022-10-03 20:50:22.733,53.54
2022-10-03 20:50:23.735,53.35
2022-10-03 20:50:24.738,54.11
2022-10-03 20:50:25.740,54.8
2022-10-03 20:50:26.742,56.01
2022-10-03 20:50:27.744,53.9
2022-10-03 20:50:28.746,53.5
2022-10-03 20:50:29.748,54.16
2022-10-03 20:50:30.750,54.98
2022-10-03 20:50:31.752,53.43
2022-10-03 20:50:32.754,53.41
2022-10-03 20:50:33.756,54.75
2022-10-03 20:50:34.758,57.49
2022-10-03 20:50:35.760,55.42
2022-10-03 20:50:36.763,54.39
2022-10-03 20:50:37.765,55.27
2022-10-03 20:50:38.767,53.91
2022-10-03 20:50:39.770,57.72
2022-10-03 20:50:40.771,56.24
2022-10-03 20:50:41.773,53.54
2022-10-03 20:50:42.776,53.87
2022-10-03 20:50:43.778,57.08
2022-10-03 20:50:44.780,55.98
2022-10-03 20:50:45.782,55.11
2022-10-03 20:50:46.785,56.15
2022-10-03 20:50:47.787,53.47
2022-10-03 20:50:48.789,54.02
2022-10-03 20:50:49.791,53.11
2022-10-03 20:50:50.792,55.99
2022-10-03 20:50:51.795,54.76
2022-10-03 20:50:52.797,55.52
2022-10-03 20:50:53.799,55.96
2022-10-03 20:50:54.802,54.0
2022-10-03 20:50:55.804,53.92
2022-10-03 20:50:56.806,53.64
2022-10-03 20:50:57.808,52.19
2022-10-03 20:50:58.810,52.65
2022-10-03 20:50:59.812,58.26
2022-10-03 20:51:00.814,56.04
2022-10-03 20:51:01.817,56.3
2022-10-03 20:51:02.819,54.76
2022-10-03 20:51:03.822,51.55
2022-10-03 20:51:04.824,57.9
2022-10-03 20:51:05.826,60.87
2022-10-03 20:51:06.828,57.24
2022-10-03 20:51:07.830,56.34
2022-10-03 20:51:08.832,55.08
2022-10-03 20:51:09.835,54.08
2022-10-03 20:51:10.837,51.84
2022-10-03 20:51:11.839,54.35
2022-10-03 20:51:12.841,52.98
2022-10-03 20:51:13.844,55.61
2022-10-03 20:51:14.846,56.51
2022-10-03 20:51:15.848,53.25
2022-10-03 20:51:16.851,54.91
2022-10-03 20:51:17.853,54.57
2022-10-03 20:51:18.855,52.78
2022-10-03 20:51:19.857,53.64
2022-10-03 20:51:20.859,54.47
2022-10-03 20:51:21.861,55.62
2022-10-03 20:51:22.863,55.83
2022-10-03 20:51:23.865,54.14
2022-10-03 20:51:24.867,58.86
2022-10-03 20:51:25.870,55.98
2022-10-03 20:51:26.872,56.4
2022-10-03 20:51:27.874,53.55
2022-10-03 20:51:28.877,55.03
2022-10-03 20:51:29.879,55.81
2022-10-03 20:51:30.881,57.84
2022-10-03 20:51:31.884,57.41
2022-10-03 20:51:32.886,52.17
2022-10-03 20:51:33.888,52.69
2022-10-03 20:51:34.890,53.37
2022-10-03 20:51:35.893,53.97
2022-10-03 20:51:36.895,53.07
2022-10-03 20:51:37.897,59.04
2022-10-03 20:51:38.899,56.77
2022-10-03 20:51:39.901,53.73
2022-10-03 20:51:40.904,54.79
2022-10-03 20:51:41.906,51.8
2022-10-03 20:51:42.909,52.42
2022-10-03 20:51:43.911,53.37
2022-10-03 20:51:44.913,54.3
2022-10-03 20:51:45.915,54.55
2022-10-03 20:51:46.918,55.99
2022-10-03 20:51:47.920,55.36
2022-10-03 20:51:48.922,56.93
2022-10-03 20:51:49.925,54.52
2022-10-03 20:51:50.927,56.09
2022-10-03 20:51:51.929,57.72
2022-10-03 20:51:52.932,56.99
2022-10-03 20:51:53.934,57.81
2022-10-03 20:51:54.937,56.77
2022-10-03 20:51:55.939,56.45
2022-10-03 20:51:56.942,53.06
2022-10-03 20:51:57.944,52.44
2022-10-03 20:51:58.946,53.95
2022-10-03 20:51:59.948,52.53
2022-10-03 20:52:00.950,53.62
2022-10-03 20:52:01.953,52.89
2022-10-03 20:52:02.955,54.72
2022-10-03 20:52:03.957,55.0
2022-10-03 20:52:04.959,53.79
2022-10-03 20:52:05.962,53.33
2022-10-03 20:52:06.964,56.14
2022-10-03 20:52:07.966,55.73
2022-10-03 20:52:08.968,56.37
2022-10-03 20:52:09.971,55.89
2022-10-03 20:52:10.973,56.17
2022-10-03 20:52:11.975,53.35
2022-10-03 20:52:12.977,51.5
2022-10-03 20:52:13.979,53.78
2022-10-03 20:52:14.981,52.72
2022-10-03 20:52:15.984,52.95
2022-10-03 20:52:16.986,56.18
2022-10-03 20:52:17.988,54.04
2022-10-03 20:52:18.990,53.24
2022-10-03 20:52:19.993,52.95
2022-10-03 20:52:20.995,52.06
2022-10-03 20:52:21.997,52.46
2022-10-03 20:52:23.000,52.84
2022-10-03 20:52:24.002,53.21
2022-10-03 20:52:25.005,53.38
2022-10-03 20:52:26.007,51.39
2022-10-03 20:52:27.009,51.86
2022-10-03 20:52:28.012,52.56
2022-10-03 20:52:29.014,54.55
2022-10-03 20:52:30.016,53.98
2022-10-03 20:52:31.019,52.12
2022-10-03 20:52:32.021,53.52
2022-10-03 20:52:33.024,52.14
2022-10-03 20:52:34.026,52.7
2022-10-03 20:52:35.029,53.9
2022-10-03 20:52:36.030,59.02
2022-10-03 20:52:37.033,54.37
2022-10-03 20:52:38.035,55.14
2022-10-03 20:52:39.037,55.58
2022-10-03 20:52:40.039,57.11
2022-10-03 20:52:41.042,57.67
2022-10-03 20:52:42.044,52.69
2022-10-03 20:52:43.046,53.87
2022-10-03 20:52:44.048,56.77
2022-10-03 20:52:45.051,54.65
2022-10-03 20:52:46.054,55.9
2022-10-03 20:52:47.056,55.13
2022-10-03 20:52:48.058,54.64
2022-10-03 20:52:49.061,55.7
2022-10-03 20:52:50.063,54.03
2022-10-03 20:52:51.065,51.82
2022-10-03 20:52:52.067,55.21
2022-10-03 20:52:53.069,56.67
2022-10-03 20:52:54.072,54.27
2022-10-03 20:52:55.074,53.67
2022-10-03 20:52:56.076,57.94
2022-10-03 20:52:57.078,54.63
2022-10-03 20:52:58.080,56.83
2022-10-03 20:52:59.082,56.83
2022-10-03 20:53:00.084,58.29
2022-10-03 20:53:01.086,56.56
2022-10-03 20:53:02.088,55.07
2022-10-03 20:53:03.091,57.04
2022-10-03 20:53:04.093,57.55
2022-10-03 20:53:05.095,55.72
2022-10-03 20:53:06.097,57.15
2022-10-03 20:53:07.099,57.17
2022-10-03 20:53:08.102,54.66
2022-10-03 20:53:09.104,54.01
2022-10-03 20:53:10.106,53.56
2022-10-03 20:53:11.109,54.59
2022-10-03 20:53:12.111,53.21
2022-10-03 20:53:13.113,54.97
2022-10-03 20:53:14.116,56.06
2022-10-03 20:53:15.118,56.67
2022-10-03 20:53:16.120,58.31
2022-10-03 20:53:17.122,58.67
2022-10-03 20:53:18.125,57.76
2022-10-03 20:53:19.127,59.19
2022-10-03 20:53:20.129,56.45
2022-10-03 20:53:21.131,57.28
2022-10-03 20:53:22.133,56.67
2022-10-03 20:53:23.136,56.57
2022-10-03 20:53:24.137,55.54
2022-10-03 20:53:25.140,55.59
2022-10-03 20:53:26.142,56.77
2022-10-03 20:53:27.144,56.24
2022-10-03 20:53:28.146,55.99
2022-10-03 20:53:29.148,56.34
2022-10-03 20:53:30.151,56.51
2022-10-03 20:53:31.153,53.85
2022-10-03 20:53:32.155,55.43
2022-10-03 20:53:33.157,55.5
2022-10-03 20:53:34.159,56.44
2022-10-03 20:53:35.162,57.63
2022-10-03 20:53:36.164,56.35
2022-10-03 20:53:37.167,55.68
2022-10-03 20:53:38.169,55.18
2022-10-03 20:53:39.172,57.42
2022-10-03 20:53:40.174,55.79
2022-10-03 20:53:41.176,56.23
2022-10-03 20:53:42.179,55.37
2022-10-03 20:53:43.181,57.47
2022-10-03 20:53:44.183,56.13
2022-10-03 20:53:45.185,56.67
2022-10-03 20:53:46.188,58.13
2022-10-03 20:53:47.190,54.38
2022-10-03 20:53:48.192,54.49
2022-10-03 20:53:49.194,53.72
2022-10-03 20:53:50.197,52.65
2022-10-03 20:53:51.199,53.02
2022-10-03 20:53:52.201,55.49
2022-10-03 20:53:53.203,52.3
2022-10-03 20:53:54.206,52.1
2022-10-03 20:53:55.208,55.52
2022-10-03 20:53:56.210,53.21
2022-10-03 20:53:57.212,54.14
2022-10-03 20:53:58.215,56.09
2022-10-03 20:53:59.216,56.65
2022-10-03 20:54:00.219,57.01
2022-10-03 20:54:01.221,53.98
2022-10-03 20:54:02.223,52.82
2022-10-03 20:54:03.225,53.07
2022-10-03 20:54:04.228,52.37
2022-10-03 20:54:05.230,55.2
2022-10-03 20:54:06.232,54.31
2022-10-03 20:54:07.235,53.49
2022-10-03 20:54:08.237,54.3
2022-10-03 20:54:09.239,55.56
2022-10-03 20:54:10.242,54.4
2022-10-03 20:54:11.244,56.48
2022-10-03 20:54:12.246,52.79
2022-10-03 20:54:13.249,54.57
2022-10-03 20:54:14.251,53.31
2022-10-03 20:54:15.254,54.79
2022-10-03 20:54:16.256,53.84
2022-10-03 20:54:17.258,52.63
2022-10-03 20:54:18.261,50.78
2022-10-03 20:54:19.263,51.12
2022-10-03 20:54:20.266,54.02
2022-10-03 20:54:21.268,52.99
2022-10-03 20:54:22.270,60.4
2022-10-03 20:54:23.272,56.63
2022-10-03 20:54:24.274,53.76
2022-10-03 20:54:25.277,56.34
2022-10-03 20:54:26.280,59.87
2022-10-03 20:54:27.282,55.85
2022-10-03 20:54:28.285,53.16
2022-10-03 20:54:29.287,53.04
2022-10-03 20:54:30.290,52.2
2022-10-03 20:54:31.292,52.48
2022-10-03 20:54:32.294,51.33
2022-10-03 20:54:33.297,53.02
2022-10-03 20:54:34.299,54.27
2022-10-03 20:54:35.301,51.78
2022-10-03 20:54:36.303,51.9
2022-10-03 20:54:37.305,54.68
2022-10-03 20:54:38.308,53.83
2022-10-03 20:54:39.310,52.43
2022-10-03 20:54:40.313,53.25
2022-10-03 20:54:41.315,53.68
2022-10-03 20:54:42.317,56.35
2022-10-03 20:54:43.319,55.08
2022-10-03 20:54:44.321,52.59
2022-10-03 20:54:45.324,54.23
2022-10-03 20:54:46.326,55.16
2022-10-03 20:54:47.328,54.9
2022-10-03 20:54:48.330,54.68
2022-10-03 20:54:49.332,58.19
2022-10-03 20:54:50.335,55.51
2022-10-03 20:54:51.337,55.01
2022-10-03 20:54:52.339,54.14
2022-10-03 20:54:53.341,56.91
2022-10-03 20:54:54.344,57.49
2022-10-03 20:54:55.346,62.52
2022-10-03 20:54:56.348,58.63
2022-10-03 20:54:57.350,60.26
2022-10-03 20:54:58.352,61.25
2022-10-03 20:54:59.354,59.32
2022-10-03 20:55:00.356,58.09
2022-10-03 20:55:01.358,58.11
2022-10-03 20:55:02.360,58.74
2022-10-03 20:55:03.363,58.54
2022-10-03 20:55:04.365,55.24
2022-10-03 20:55:05.367,59.6
2022-10-03 20:55:06.370,57.09
2022-10-03 20:55:07.372,58.81
2022-10-03 20:55:08.374,59.3
2022-10-03 20:55:09.376,57.39
2022-10-03 20:55:10.378,55.86
2022-10-03 20:55:11.380,53.94
2022-10-03 20:55:12.383,55.39
2022-10-03 20:55:13.385,55.09
2022-10-03 20:55:14.387,57.78
2022-10-03 20:55:15.389,56.08
2022-10-03 20:55:16.390,56.22
2022-10-03 20:55:17.393,55.3
2022-10-03 20:55:18.395,56.83
2022-10-03 20:55:19.398,54.86
2022-10-03 20:55:20.400,55.04
2022-10-03 20:55:21.402,57.06
2022-10-03 20:55:22.404,58.84
2022-10-03 20:55:23.405,57.76
2022-10-03 20:55:24.408,56.47
2022-10-03 20:55:25.410,57.52
2022-10-03 20:55:26.412,57.39
2022-10-03 20:55:27.415,55.36
2022-10-03 20:55:28.416,56.4
2022-10-03 20:55:29.419,55.34
2022-10-03 20:55:30.420,55.28
2022-10-03 20:55:31.422,55.01
2022-10-03 20:55:32.424,56.92
2022-10-03 20:55:33.426,56.96
2022-10-03 20:55:34.428,60.86
2022-10-03 20:55:35.431,60.11
2022-10-03 20:55:36.433,57.68
2022-10-03 20:55:37.435,55.55
2022-10-03 20:55:38.437,56.56
2022-10-03 20:55:39.439,56.64
2022-10-03 20:55:40.441,57.3
2022-10-03 20:55:41.443,57.98
2022-10-03 20:55:42.445,57.73
2022-10-03 20:55:43.447,56.53
2022-10-03 20:55:44.449,57.18
2022-10-03 20:55:45.451,58.27
2022-10-03 20:55:46.453,58.35
2022-10-03 20:55:47.455,59.05
2022-10-03 20:55:48.458,57.05
2022-10-03 20:55:49.460,55.98
2022-10-03 20:55:50.462,55.94
2022-10-03 20:55:51.464,56.8
2022-10-03 20:55:52.466,57.21
2022-10-03 20:55:53.469,57.28
2022-10-03 20:55:54.470,55.36
2022-10-03 20:55:55.472,56.36
2022-10-03 20:55:56.475,57.71
2022-10-03 20:55:57.477,56.85
2022-10-03 20:55:58.479,57.54
2022-10-03 20:55:59.481,57.76
2022-10-03 20:56:00.483,58.33
2022-10-03 20:56:01.485,60.71
2022-10-03 20:56:02.487,59.75
2022-10-03 20:56:03.489,59.57
2022-10-03 20:56:04.491,60.07
2022-10-03 20:56:05.493,61.04
2022-10-03 20:56:06.495,61.68
2022-10-03 20:56:07.497,61.0
2022-10-03 20:56:08.500,63.09
2022-10-03 20:56:09.502,64.05
2022-10-03 20:56:10.504,63.35
2022-10-03 20:56:11.507,62.33
2022-10-03 20:56:12.509,62.72
2022-10-03 20:56:13.511,60.5
2022-10-03 20:56:14.512,60.43
2022-10-03 20:56:15.514,60.57
2022-10-03 20:56:16.516,60.32
2022-10-03 20:56:17.518,60.58
2022-10-03 20:56:18.520,60.18
2022-10-03 20:56:19.522,61.64
2022-10-03 20:56:20.524,62.23
2022-10-03 20:56:21.526,63.2
2022-10-03 20:56:22.528,63.88
2022-10-03 20:56:23.531,64.29
2022-10-03 20:56:24.532,62.58
2022-10-03 20:56:25.534,62.33
2022-10-03 20:56:26.536,61.23
2022-10-03 20:56:27.538,60.81
2022-10-03 20:56:28.539,61.31
2022-10-03 20:56:29.542,60.98
2022-10-03 20:56:30.544,63.16
2022-10-03 20:56:31.546,61.47
2022-10-03 20:56:32.549,61.41
2022-10-03 20:56:33.551,62.56
2022-10-03 20:56:34.552,64.07
2022-10-03 20:56:35.554,63.95
2022-10-03 20:56:36.556,69.78
2022-10-03 20:56:37.558,63.05
2022-10-03 20:56:38.560,64.24
2022-10-03 20:56:39.562,64.32
2022-10-03 20:56:40.564,65.51
2022-10-03 20:56:41.566,70.94
2022-10-03 20:56:42.569,66.88
2022-10-03 20:56:43.571,64.51
2022-10-03 20:56:44.572,62.84
2022-10-03 20:56:45.574,63.37
2022-10-03 20:56:46.576,63.35
2022-10-03 20:56:47.578,63.44
2022-10-03 20:56:48.581,62.93
2022-10-03 20:56:49.583,65.59
2022-10-03 20:56:50.585,65.37
2022-10-03 20:56:51.588,66.12
2022-10-03 20:56:52.589,65.44
2022-10-03 20:56:53.592,66.31
2022-10-03 20:56:54.594,63.35
2022-10-03 20:56:55.595,63.0
2022-10-03 20:56:56.598,62.38
2022-10-03 20:56:57.600,63.75
2022-10-03 20:56:58.602,62.6
2022-10-03 20:56:59.604,62.03
2022-10-03 20:57:00.606,61.78
2022-10-03 20:57:01.607,61.37
2022-10-03 20:57:02.610,62.39
2022-10-03 20:57:03.612,62.94
2022-10-03 20:57:04.614,66.69
2022-10-03 20:57:05.617,64.63
2022-10-03 20:57:06.619,69.47
2022-10-03 20:57:07.621,68.2
2022-10-03 20:57:08.623,66.51
2022-10-03 20:57:09.625,68.41
2022-10-03 20:57:10.627,69.4
2022-10-03 20:57:11.630,68.98
2022-10-03 20:57:12.632,69.07
2022-10-03 20:57:13.634,68.32
2022-10-03 20:57:14.637,66.05
2022-10-03 20:57:15.638,69.5
2022-10-03 20:57:16.640,72.15
2022-10-03 20:57:17.642,72.46
2022-10-03 20:57:18.644,69.14
2022-10-03 20:57:19.647,67.63
2022-10-03 20:57:20.649,66.95
2022-10-03 20:57:21.651,66.19
2022-10-03 20:57:22.653,66.7
2022-10-03 20:57:23.655,69.11
2022-10-03 20:57:24.657,66.0
2022-10-03 20:57:25.659,65.83
2022-10-03 20:57:26.661,72.77
2022-10-03 20:57:27.663,70.13
2022-10-03 20:57:28.666,69.37
2022-10-03 20:57:29.668,69.6
2022-10-03 20:57:30.670,73.23
2022-10-03 20:57:31.672,72.98
2022-10-03 20:57:32.675,74.19
2022-10-03 20:57:33.677,67.6
2022-10-03 20:57:34.679,67.33
2022-10-03 20:57:35.682,73.95
2022-10-03 20:57:36.683,68.39
2022-10-03 20:57:37.685,70.72
2022-10-03 20:57:38.687,66.95
2022-10-03 20:57:39.690,69.87
2022-10-03 20:57:40.691,69.73
2022-10-03 20:57:41.694,68.56
2022-10-03 20:57:42.696,64.99
2022-10-03 20:57:43.698,64.95
2022-10-03 20:57:44.700,71.22
2022-10-03 20:57:45.702,73.9
2022-10-03 20:57:46.705,72.34
2022-10-03 20:57:47.707,72.45
2022-10-03 20:57:48.709,65.55
2022-10-03 20:57:49.712,66.07
2022-10-03 20:57:50.714,71.2
2022-10-03 20:57:51.717,73.12
2022-10-03 20:57:52.718,68.52
2022-10-03 20:57:53.721,70.11
2022-10-03 20:57:54.723,68.66
2022-10-03 20:57:55.725,68.41
2022-10-03 20:57:56.727,67.77
2022-10-03 20:57:57.729,72.65
2022-10-03 20:57:58.732,78.63
2022-10-03 20:57:59.734,69.99
2022-10-03 20:58:00.737,67.48
2022-10-03 20:58:01.739,67.8
2022-10-03 20:58:02.742,68.91
2022-10-03 20:58:03.744,67.5
2022-10-03 20:58:04.746,68.11
2022-10-03 20:58:05.748,65.12
2022-10-03 20:58:06.750,67.9
2022-10-03 20:58:07.753,68.18
2022-10-03 20:58:08.755,64.09
2022-10-03 20:58:09.758,63.17
2022-10-03 20:58:10.759,64.3
2022-10-03 20:58:11.762,62.63
2022-10-03 20:58:12.764,63.01
2022-10-03 20:58:13.767,61.15
2022-10-03 20:58:14.769,59.56
2022-10-03 20:58:15.771,57.61
2022-10-03 20:58:16.773,55.75
2022-10-03 20:58:17.775,57.54
2022-10-03 20:58:18.777,58.11
2022-10-03 20:58:19.779,58.68
2022-10-03 20:58:20.782,66.69
2022-10-03 20:58:21.784,56.52
2022-10-03 20:58:22.786,61.0
2022-10-03 20:58:23.788,57.24
2022-10-03 20:58:24.791,56.79
2022-10-03 20:58:25.793,72.93
2022-10-03 20:58:26.795,68.53
2022-10-03 20:58:27.798,56.17
2022-10-03 20:58:28.800,60.24
2022-10-03 20:58:29.803,57.78
2022-10-03 20:58:30.805,55.64
2022-10-03 20:58:31.807,60.49
2022-10-03 20:58:32.809,71.43
2022-10-03 20:58:33.811,58.28
2022-10-03 20:58:34.813,58.49
2022-10-03 20:58:35.816,59.59
2022-10-03 20:58:36.818,58.08
2022-10-03 20:58:37.820,57.99
2022-10-03 20:58:38.823,58.42
2022-10-03 20:58:39.825,57.61
2022-10-03 20:58:40.828,55.79
2022-10-03 20:58:41.830,55.35
2022-10-03 20:58:42.832,56.52
2022-10-03 20:58:43.835,56.7
2022-10-03 20:58:44.837,56.04
2022-10-03 20:58:45.839,54.89
2022-10-03 20:58:46.842,55.78
2022-10-03 20:58:47.844,53.78
2022-10-03 20:58:48.846,60.79
2022-10-03 20:58:49.848,55.81
2022-10-03 20:58:50.851,55.55
2022-10-03 20:58:51.853,56.7
2022-10-03 20:58:52.856,55.14
2022-10-03 20:58:53.858,57.28
2022-10-03 20:58:54.861,58.14
2022-10-03 20:58:55.863,57.33
2022-10-03 20:58:56.865,57.0
2022-10-03 20:58:57.868,56.42
2022-10-03 20:58:58.870,56.95
2022-10-03 20:58:59.872,55.77
2022-10-03 20:59:00.874,54.56
2022-10-03 20:59:01.876,55.27
2022-10-03 20:59:02.878,55.74
2022-10-03 20:59:03.881,54.2
2022-10-03 20:59:04.883,55.19
2022-10-03 20:59:05.885,55.79
2022-10-03 20:59:06.888,56.3
2022-10-03 20:59:07.890,59.49
2022-10-03 20:59:08.892,59.04
2022-10-03 20:59:09.895,54.73
2022-10-03 20:59:10.897,56.5
2022-10-03 20:59:11.899,58.1
2022-10-03 20:59:12.902,57.36
2022-10-03 20:59:13.904,61.04
2022-10-03 20:59:14.907,59.24
2022-10-03 20:59:15.909,57.16
2022-10-03 20:59:16.911,58.78
2022-10-03 20:59:17.914,58.26
2022-10-03 20:59:18.917,59.66
2022-10-03 20:59:19.919,58.58
2022-10-03 20:59:20.921,57.7
2022-10-03 20:59:21.924,57.55
2022-10-03 20:59:22.926,56.37
2022-10-03 20:59:23.929,54.61
2022-10-03 20:59:24.931,55.16
2022-10-03 20:59:25.932,55.02
2022-10-03 20:59:26.934,55.75
2022-10-03 20:59:27.936,54.84
2022-10-03 20:59:28.938,54.15
2022-10-03 20:59:29.941,58.04
2022-10-03 20:59:30.942,58.32
2022-10-03 20:59:31.944,58.31
2022-10-03 20:59:32.946,54.62
2022-10-03 20:59:33.949,56.91
2022-10-03 20:59:34.951,54.98
2022-10-03 20:59:35.954,55.05
2022-10-03 20:59:36.955,58.99
2022-10-03 20:59:37.958,61.67
2022-10-03 20:59:38.960,56.33
2022-10-03 20:59:39.962,56.5
2022-10-03 20:59:40.965,57.7
2022-10-03 20:59:41.967,54.95
2022-10-03 20:59:42.969,55.9
2022-10-03 20:59:43.972,53.63
2022-10-03 20:59:44.975,55.14
2022-10-03 20:59:45.977,54.85
2022-10-03 20:59:46.979,53.86
2022-10-03 20:59:47.982,53.22
2022-10-03 20:59:48.984,56.35
2022-10-03 20:59:49.987,54.25
2022-10-03 20:59:50.989,55.96
2022-10-03 20:59:51.991,57.5
2022-10-03 20:59:52.993,57.82
2022-10-03 20:59:53.995,55.55
2022-10-03 20:59:54.998,53.04
2022-10-03 20:59:56.000,54.06
2022-10-03 20:59:57.003,53.34
2022-10-03 20:59:58.005,57.29
2022-10-03 20:59:59.007,53.96
2022-10-03 21:00:00.009,55.82
2022-10-03 21:00:01.012,56.4
2022-10-03 21:00:02.014,54.34
2022-10-03 21:00:03.018,54.83
2022-10-03 21:00:04.020,56.51
2022-10-03 21:00:05.022,56.45
2022-10-03 21:00:06.025,56.35
2022-10-03 21:00:07.028,58.86
2022-10-03 21:00:08.030,56.44
2022-10-03 21:00:09.033,55.63
2022-10-03 21:00:10.035,56.73
2022-10-03 21:00:11.037,57.74
2022-10-03 21:00:12.040,55.65
2022-10-03 21:00:13.042,57.27
2022-10-03 21:00:14.044,54.81
2022-10-03 21:00:15.046,54.32
2022-10-03 21:00:16.048,53.64
2022-10-03 21:00:17.050,55.31
2022-10-03 21:00:18.052,54.13
2022-10-03 21:00:19.055,55.08
2022-10-03 21:00:20.057,54.16
2022-10-03 21:00:21.059,55.51
2022-10-03 21:00:22.062,54.25
2022-10-03 21:00:23.064,56.91
2022-10-03 21:00:24.066,56.02
2022-10-03 21:00:25.069,55.85
2022-10-03 21:00:26.071,55.81
2022-10-03 21:00:27.072,58.33
2022-10-03 21:00:28.074,55.49
2022-10-03 21:00:29.077,55.54
2022-10-03 21:00:30.079,52.99
2022-10-03 21:00:31.082,53.39
2022-10-03 21:00:32.084,51.29
2022-10-03 21:00:33.086,52.6
2022-10-03 21:00:34.088,53.97
2022-10-03 21:00:35.091,54.4
2022-10-03 21:00:36.092,54.23
2022-10-03 21:00:37.094,56.11
2022-10-03 21:00:38.096,57.47
2022-10-03 21:00:39.098,55.63
2022-10-03 21:00:40.101,56.34
2022-10-03 21:00:41.103,56.88
2022-10-03 21:00:42.105,56.31
2022-10-03 21:00:43.106,55.29
2022-10-03 21:00:44.109,55.75
2022-10-03 21:00:45.111,53.7
2022-10-03 21:00:46.113,54.84
2022-10-03 21:00:47.116,53.11
2022-10-03 21:00:48.118,56.06
2022-10-03 21:00:49.120,59.93
2022-10-03 21:00:50.122,59.44
2022-10-03 21:00:51.124,56.91
2022-10-03 21:00:52.126,56.35
2022-10-03 21:00:53.129,56.0
2022-10-03 21:00:54.130,53.95
2022-10-03 21:00:55.133,55.24
2022-10-03 21:00:56.135,55.39
2022-10-03 21:00:57.137,56.19
2022-10-03 21:00:58.139,57.43
2022-10-03 21:00:59.141,57.25
2022-10-03 21:01:00.142,56.68
2022-10-03 21:01:01.144,55.46
2022-10-03 21:01:02.147,55.78
2022-10-03 21:01:03.149,55.68
2022-10-03 21:01:04.151,58.17
2022-10-03 21:01:05.153,57.66
2022-10-03 21:01:06.155,57.54
2022-10-03 21:01:07.157,57.11
2022-10-03 21:01:08.160,55.52
2022-10-03 21:01:09.162,55.56
2022-10-03 21:01:10.164,56.03
2022-10-03 21:01:11.167,55.9
2022-10-03 21:01:12.169,55.71
2022-10-03 21:01:13.172,60.84
2022-10-03 21:01:14.174,58.73
2022-10-03 21:01:15.177,54.58
2022-10-03 21:01:16.179,52.65
2022-10-03 21:01:17.181,56.15
2022-10-03 21:01:18.183,54.82
2022-10-03 21:01:19.186,56.97
2022-10-03 21:01:20.188,57.26
2022-10-03 21:01:21.190,56.25
2022-10-03 21:01:22.192,56.33
2022-10-03 21:01:23.194,55.96
2022-10-03 21:01:24.196,53.67
2022-10-03 21:01:25.199,54.68
2022-10-03 21:01:26.201,54.81
2022-10-03 21:01:27.204,54.35
2022-10-03 21:01:28.206,56.03
2022-10-03 21:01:29.208,55.48
2022-10-03 21:01:30.210,57.93
2022-10-03 21:01:31.212,57.59
2022-10-03 21:01:32.214,62.26
2022-10-03 21:01:33.216,59.38
2022-10-03 21:01:34.218,57.83
2022-10-03 21:01:35.221,55.54
2022-10-03 21:01:36.223,54.37
2022-10-03 21:01:37.225,58.88
2022-10-03 21:01:38.228,56.62
2022-10-03 21:01:39.230,56.44
2022-10-03 21:01:40.232,56.11
2022-10-03 21:01:41.234,56.28
2022-10-03 21:01:42.236,57.45
2022-10-03 21:01:43.239,57.17
2022-10-03 21:01:44.241,57.82
2022-10-03 21:01:45.242,55.31
2022-10-03 21:01:46.245,54.6
2022-10-03 21:01:47.247,58.18
2022-10-03 21:01:48.249,57.69
2022-10-03 21:01:49.251,56.89
2022-10-03 21:01:50.254,55.99
2022-10-03 21:01:51.256,54.95
2022-10-03 21:01:52.259,55.76
2022-10-03 21:01:53.261,55.18
2022-10-03 21:01:54.264,55.98
2022-10-03 21:01:55.266,56.16
2022-10-03 21:01:56.268,54.7
2022-10-03 21:01:57.269,54.41
2022-10-03 21:01:58.272,55.1
2022-10-03 21:01:59.273,55.81
2022-10-03 21:02:00.275,55.51
2022-10-03 21:02:01.278,57.94
2022-10-03 21:02:02.280,55.51
2022-10-03 21:02:03.282,55.41
2022-10-03 21:02:04.285,56.95
2022-10-03 21:02:05.287,59.62
2022-10-03 21:02:06.289,55.42
2022-10-03 21:02:07.292,56.04
2022-10-03 21:02:08.294,54.4
2022-10-03 21:02:09.296,56.47
2022-10-03 21:02:10.298,55.98
2022-10-03 21:02:11.300,56.39
2022-10-03 21:02:12.302,59.1
2022-10-03 21:02:13.304,60.93
2022-10-03 21:02:14.306,58.74
2022-10-03 21:02:15.309,57.18
2022-10-03 21:02:16.311,59.02
2022-10-03 21:02:17.314,59.83
2022-10-03 21:02:18.316,59.31
2022-10-03 21:02:19.318,61.48
2022-10-03 21:02:20.320,59.99
2022-10-03 21:02:21.322,60.03
2022-10-03 21:02:22.324,58.27
2022-10-03 21:02:23.327,57.02
2022-10-03 21:02:24.328,57.55
2022-10-03 21:02:25.330,57.47
2022-10-03 21:02:26.332,55.52
2022-10-03 21:02:27.335,56.02
2022-10-03 21:02:28.337,55.36
2022-10-03 21:02:29.339,56.34
2022-10-03 21:02:30.341,55.46
2022-10-03 21:02:31.344,55.06
2022-10-03 21:02:32.346,54.17
2022-10-03 21:02:33.348,57.36
2022-10-03 21:02:34.350,56.53
2022-10-03 21:02:35.353,55.21
2022-10-03 21:02:36.355,56.39
2022-10-03 21:02:37.357,57.2
2022-10-03 21:02:38.359,56.79
2022-10-03 21:02:39.362,56.24
2022-10-03 21:02:40.364,58.59
2022-10-03 21:02:41.367,57.27
2022-10-03 21:02:42.369,55.05
2022-10-03 21:02:43.372,57.1
2022-10-03 21:02:44.373,57.25
2022-10-03 21:02:45.375,57.49
2022-10-03 21:02:46.377,56.87
2022-10-03 21:02:47.379,58.09
2022-10-03 21:02:48.382,57.74
2022-10-03 21:02:49.383,56.26
2022-10-03 21:02:50.386,56.36
2022-10-03 21:02:51.387,58.01
2022-10-03 21:02:52.389,56.05
2022-10-03 21:02:53.391,56.23
2022-10-03 21:02:54.393,56.52
2022-10-03 21:02:55.395,58.29
2022-10-03 21:02:56.398,60.07
2022-10-03 21:02:57.400,58.35
2022-10-03 21:02:58.403,57.59
2022-10-03 21:02:59.404,56.71
2022-10-03 21:03:00.406,55.65
2022-10-03 21:03:01.409,53.68
2022-10-03 21:03:02.411,58.65
2022-10-03 21:03:03.414,56.8
2022-10-03 21:03:04.416,55.44
2022-10-03 21:03:05.419,57.18
2022-10-03 21:03:06.421,60.16
2022-10-03 21:03:07.424,57.21
2022-10-03 21:03:08.426,56.87
2022-10-03 21:03:09.429,59.04
2022-10-03 21:03:10.431,57.0
2022-10-03 21:03:11.433,56.9
2022-10-03 21:03:12.436,57.66
2022-10-03 21:03:13.438,57.45
2022-10-03 21:03:14.440,56.93
2022-10-03 21:03:15.442,58.46
2022-10-03 21:03:16.445,55.89
2022-10-03 21:03:17.447,56.51
2022-10-03 21:03:18.450,55.69
2022-10-03 21:03:19.452,56.28
2022-10-03 21:03:20.454,57.16
2022-10-03 21:03:21.456,57.52
2022-10-03 21:03:22.458,55.79
2022-10-03 21:03:23.460,65.05
2022-10-03 21:03:24.462,60.26
2022-10-03 21:03:25.464,57.46
2022-10-03 21:03:26.467,58.12
2022-10-03 21:03:27.469,59.01
2022-10-03 21:03:28.472,59.75
2022-10-03 21:03:29.473,57.26
2022-10-03 21:03:30.476,58.91
2022-10-03 21:03:31.478,58.9
2022-10-03 21:03:32.480,59.56
2022-10-03 21:03:33.482,57.37
2022-10-03 21:03:34.484,55.48
2022-10-03 21:03:35.487,55.94
2022-10-03 21:03:36.489,59.1
2022-10-03 21:03:37.491,59.34
2022-10-03 21:03:38.493,57.29
2022-10-03 21:03:39.496,59.04
2022-10-03 21:03:40.498,60.78
2022-10-03 21:03:41.500,58.18
2022-10-03 21:03:42.502,57.72
2022-10-03 21:03:43.505,58.22
2022-10-03 21:03:44.507,58.05
2022-10-03 21:03:45.509,57.94
2022-10-03 21:03:46.512,59.41
2022-10-03 21:03:47.514,57.58
2022-10-03 21:03:48.516,58.01
2022-10-03 21:03:49.519,58.16
2022-10-03 21:03:50.521,59.87
2022-10-03 21:03:51.523,55.71
2022-10-03 21:03:52.526,54.81
2022-10-03 21:03:53.528,56.36
2022-10-03 21:03:54.530,56.1
2022-10-03 21:03:55.533,55.24
2022-10-03 21:03:56.535,57.09
2022-10-03 21:03:57.537,56.39
2022-10-03 21:03:58.539,54.75
2022-10-03 21:03:59.541,53.92
2022-10-03 21:04:00.544,55.06
2022-10-03 21:04:01.546,55.11
2022-10-03 21:04:02.548,55.93
2022-10-03 21:04:03.550,55.92
2022-10-03 21:04:04.553,54.88
2022-10-03 21:04:05.555,59.27
2022-10-03 21:04:06.557,60.68
2022-10-03 21:04:07.559,60.43
2022-10-03 21:04:08.561,58.06
2022-10-03 21:04:09.564,56.53
2022-10-03 21:04:10.566,57.8
2022-10-03 21:04:11.569,58.05
2022-10-03 21:04:12.571,58.67
2022-10-03 21:04:13.574,58.98
2022-10-03 21:04:14.576,57.43
2022-10-03 21:04:15.579,56.29
2022-10-03 21:04:16.581,56.92
2022-10-03 21:04:17.583,55.96
2022-10-03 21:04:18.585,56.9
2022-10-03 21:04:19.587,56.39
2022-10-03 21:04:20.588,57.19
2022-10-03 21:04:21.591,55.28
2022-10-03 21:04:22.593,56.67
2022-10-03 21:04:23.596,56.6
2022-10-03 21:04:24.598,56.38
2022-10-03 21:04:25.600,58.04
2022-10-03 21:04:26.603,55.03
2022-10-03 21:04:27.604,56.65
2022-10-03 21:04:28.607,55.87
2022-10-03 21:04:29.608,53.4
2022-10-03 21:04:30.611,55.68
2022-10-03 21:04:31.613,57.38
2022-10-03 21:04:32.615,58.09
2022-10-03 21:04:33.617,57.31
2022-10-03 21:04:34.620,56.71
2022-10-03 21:04:35.622,57.0
2022-10-03 21:04:36.625,58.71
2022-10-03 21:04:37.627,58.39
2022-10-03 21:04:38.629,58.48
2022-10-03 21:04:39.632,56.45
2022-10-03 21:04:40.634,56.31
2022-10-03 21:04:41.636,56.23
2022-10-03 21:04:42.638,64.3
2022-10-03 21:04:43.641,57.29
2022-10-03 21:04:44.643,59.44
2022-10-03 21:04:45.645,60.95
2022-10-03 21:04:46.647,59.79
2022-10-03 21:04:47.650,59.66
2022-10-03 21:04:48.652,59.45
2022-10-03 21:04:49.654,57.11
2022-10-03 21:04:50.656,59.79
2022-10-03 21:04:51.659,60.45
2022-10-03 21:04:52.662,61.01
2022-10-03 21:04:53.664,61.94
2022-10-03 21:04:54.666,60.74
2022-10-03 21:04:55.668,61.61
2022-10-03 21:04:56.671,59.28
2022-10-03 21:04:57.673,58.76
2022-10-03 21:04:58.675,59.48
2022-10-03 21:04:59.677,57.71
2022-10-03 21:05:00.679,56.98
2022-10-03 21:05:01.682,57.66
2022-10-03 21:05:02.685,57.82
2022-10-03 21:05:03.687,57.37
2022-10-03 21:05:04.689,57.4
2022-10-03 21:05:05.691,58.57
2022-10-03 21:05:06.693,57.61
2022-10-03 21:05:07.696,56.47
2022-10-03 21:05:08.698,57.01
2022-10-03 21:05:09.700,58.43
2022-10-03 21:05:10.702,59.35
2022-10-03 21:05:11.704,58.27
2022-10-03 21:05:12.707,59.73
2022-10-03 21:05:13.709,59.55
2022-10-03 21:05:14.712,56.95
2022-10-03 21:05:15.713,56.96
2022-10-03 21:05:16.716,56.57
2022-10-03 21:05:17.719,55.95
2022-10-03 21:05:18.721,57.43
2022-10-03 21:05:19.723,54.79
2022-10-03 21:05:20.726,54.75
2022-10-03 21:05:21.728,54.25
2022-10-03 21:05:22.731,52.01
2022-10-03 21:05:23.733,53.4
2022-10-03 21:05:24.735,56.8
2022-10-03 21:05:25.737,55.33
2022-10-03 21:05:26.740,59.4
2022-10-03 21:05:27.742,55.74
2022-10-03 21:05:28.744,56.24
2022-10-03 21:05:29.747,57.79
2022-10-03 21:05:30.749,56.64
2022-10-03 21:05:31.751,56.74
2022-10-03 21:05:32.753,54.9
2022-10-03 21:05:33.755,53.26
2022-10-03 21:05:34.757,56.42
2022-10-03 21:05:35.759,54.79
2022-10-03 21:05:36.761,54.64
2022-10-03 21:05:37.762,55.62
2022-10-03 21:05:38.764,54.63
2022-10-03 21:05:39.767,56.7
2022-10-03 21:05:40.769,55.34
2022-10-03 21:05:41.771,57.75
2022-10-03 21:05:42.774,56.55
2022-10-03 21:05:43.776,56.53
2022-10-03 21:05:44.778,57.35
2022-10-03 21:05:45.780,54.15
2022-10-03 21:05:46.782,57.55
2022-10-03 21:05:47.784,58.32
2022-10-03 21:05:48.786,59.49
2022-10-03 21:05:49.788,55.85
2022-10-03 21:05:50.790,57.45
2022-10-03 21:05:51.793,56.23
2022-10-03 21:05:52.795,56.06
2022-10-03 21:05:53.797,56.83
2022-10-03 21:05:54.799,54.16
2022-10-03 21:05:55.801,56.99
2022-10-03 21:05:56.804,56.34
2022-10-03 21:05:57.805,54.75
2022-10-03 21:05:58.807,58.46
2022-10-03 21:05:59.809,60.04
2022-10-03 21:06:00.811,57.44
2022-10-03 21:06:01.812,57.66
2022-10-03 21:06:02.815,58.59
2022-10-03 21:06:03.817,57.59
2022-10-03 21:06:04.819,56.17
2022-10-03 21:06:05.821,56.67
2022-10-03 21:06:06.823,54.52
2022-10-03 21:06:07.825,59.33
2022-10-03 21:06:08.828,63.62
2022-10-03 21:06:09.830,57.25
2022-10-03 21:06:10.832,58.61
2022-10-03 21:06:11.834,60.02
2022-10-03 21:06:12.836,57.23
2022-10-03 21:06:13.838,57.52
2022-10-03 21:06:14.840,58.25
2022-10-03 21:06:15.842,58.31
2022-10-03 21:06:16.844,58.31
2022-10-03 21:06:17.847,57.4
2022-10-03 21:06:18.849,56.39
2022-10-03 21:06:19.851,56.64
2022-10-03 21:06:20.854,56.24
2022-10-03 21:06:21.855,53.72
2022-10-03 21:06:22.857,55.38
2022-10-03 21:06:23.860,53.2
2022-10-03 21:06:24.862,55.75
2022-10-03 21:06:25.864,54.56
2022-10-03 21:06:26.866,55.49
2022-10-03 21:06:27.868,54.69
2022-10-03 21:06:28.870,54.96
2022-10-03 21:06:29.872,58.27
2022-10-03 21:06:30.874,55.53
2022-10-03 21:06:31.876,53.55
2022-10-03 21:06:32.879,53.03
2022-10-03 21:06:33.881,59.19
2022-10-03 21:06:34.883,56.49
2022-10-03 21:06:35.885,54.89
2022-10-03 21:06:36.887,53.54
2022-10-03 21:06:37.889,55.69
2022-10-03 21:06:38.891,55.41
2022-10-03 21:06:39.894,56.73
2022-10-03 21:06:40.896,56.85
2022-10-03 21:06:41.899,56.88
2022-10-03 21:06:42.901,55.51
2022-10-03 21:06:43.903,55.49
2022-10-03 21:06:44.905,57.15
2022-10-03 21:06:45.907,55.43
2022-10-03 21:06:46.909,56.87
2022-10-03 21:06:47.912,54.44
2022-10-03 21:06:48.914,54.89
2022-10-03 21:06:49.916,56.93
2022-10-03 21:06:50.918,54.01
2022-10-03 21:06:51.921,55.9
2022-10-03 21:06:52.922,57.16
2022-10-03 21:06:53.924,55.95
2022-10-03 21:06:54.926,57.43
2022-10-03 21:06:55.928,57.97
2022-10-03 21:06:56.930,56.92
2022-10-03 21:06:57.933,56.42
2022-10-03 21:06:58.935,55.74
2022-10-03 21:06:59.937,55.54
2022-10-03 21:07:00.940,57.85
2022-10-03 21:07:01.942,59.15
2022-10-03 21:07:02.944,59.86
2022-10-03 21:07:03.947,57.26
2022-10-03 21:07:04.949,56.97
2022-10-03 21:07:05.951,56.8
2022-10-03 21:07:06.954,57.82
2022-10-03 21:07:07.955,59.38
2022-10-03 21:07:08.958,60.06
2022-10-03 21:07:09.960,61.17
2022-10-03 21:07:10.962,61.2
2022-10-03 21:07:11.964,59.27
2022-10-03 21:07:12.966,57.41
2022-10-03 21:07:13.968,56.98
2022-10-03 21:07:14.970,58.97
2022-10-03 21:07:15.972,56.98
2022-10-03 21:07:16.973,54.96
2022-10-03 21:07:17.976,57.56
2022-10-03 21:07:18.978,58.38
2022-10-03 21:07:19.980,59.84
2022-10-03 21:07:20.983,60.03
2022-10-03 21:07:21.985,61.11
2022-10-03 21:07:22.987,58.37
2022-10-03 21:07:23.990,54.16
2022-10-03 21:07:24.992,54.9
2022-10-03 21:07:25.994,53.65
2022-10-03 21:07:26.996,55.02
2022-10-03 21:07:27.999,56.25
2022-10-03 21:07:29.000,55.11
2022-10-03 21:07:30.003,56.25
2022-10-03 21:07:31.005,58.27
2022-10-03 21:07:32.007,58.22
2022-10-03 21:07:33.009,59.09
2022-10-03 21:07:34.012,55.77
2022-10-03 21:07:35.014,55.9
2022-10-03 21:07:36.016,56.17
2022-10-03 21:07:37.019,53.72
2022-10-03 21:07:38.021,53.4
2022-10-03 21:07:39.023,56.58
2022-10-03 21:07:40.025,57.43
2022-10-03 21:07:41.028,54.55
2022-10-03 21:07:42.030,54.29
2022-10-03 21:07:43.032,51.64
2022-10-03 21:07:44.034,55.07
2022-10-03 21:07:45.036,53.82
2022-10-03 21:07:46.038,56.13
2022-10-03 21:07:47.041,55.24
2022-10-03 21:07:48.043,57.1
2022-10-03 21:07:49.045,55.39
2022-10-03 21:07:50.047,59.37
2022-10-03 21:07:51.049,55.94
2022-10-03 21:07:52.051,56.1
2022-10-03 21:07:53.054,57.5
2022-10-03 21:07:54.056,57.0
2022-10-03 21:07:55.059,55.34
2022-10-03 21:07:56.061,54.98
2022-10-03 21:07:57.063,58.32
2022-10-03 21:07:58.066,57.36
2022-10-03 21:07:59.068,56.47
2022-10-03 21:08:00.070,57.73
2022-10-03 21:08:01.073,58.36
2022-10-03 21:08:02.075,57.73
2022-10-03 21:08:03.077,57.95
2022-10-03 21:08:04.080,59.09
2022-10-03 21:08:05.081,58.27
2022-10-03 21:08:06.084,59.61
2022-10-03 21:08:07.086,62.2
2022-10-03 21:08:08.088,63.44
2022-10-03 21:08:09.091,61.19
2022-10-03 21:08:10.093,59.36
2022-10-03 21:08:11.095,59.58
2022-10-03 21:08:12.097,60.23
2022-10-03 21:08:13.100,59.37
2022-10-03 21:08:14.102,60.81
2022-10-03 21:08:15.104,56.89
2022-10-03 21:08:16.107,57.03
2022-10-03 21:08:17.109,61.59
2022-10-03 21:08:18.112,57.21
2022-10-03 21:08:19.114,57.6
2022-10-03 21:08:20.116,56.35
2022-10-03 21:08:21.118,57.8
2022-10-03 21:08:22.120,55.63
2022-10-03 21:08:23.123,56.25
2022-10-03 21:08:24.125,57.14
2022-10-03 21:08:25.127,57.13
2022-10-03 21:08:26.130,56.74
2022-10-03 21:08:27.132,56.08
2022-10-03 21:08:28.135,59.38
2022-10-03 21:08:29.137,58.35
2022-10-03 21:08:30.140,59.49
2022-10-03 21:08:31.142,57.09
2022-10-03 21:08:32.144,57.97
2022-10-03 21:08:33.146,56.66
2022-10-03 21:08:34.149,56.63
2022-10-03 21:08:35.151,56.37
2022-10-03 21:08:36.153,54.97
2022-10-03 21:08:37.156,54.5
2022-10-03 21:08:38.157,52.09
2022-10-03 21:08:39.160,51.25
2022-10-03 21:08:40.162,55.16
2022-10-03 21:08:41.165,54.07
2022-10-03 21:08:42.167,55.82
2022-10-03 21:08:43.169,54.54
2022-10-03 21:08:44.171,53.45
2022-10-03 21:08:45.173,54.92
2022-10-03 21:08:46.175,56.11
2022-10-03 21:08:47.177,57.83
2022-10-03 21:08:48.179,58.04
2022-10-03 21:08:49.182,57.09
2022-10-03 21:08:50.185,57.09
2022-10-03 21:08:51.187,57.53
2022-10-03 21:08:52.190,56.53
2022-10-03 21:08:53.192,54.44
2022-10-03 21:08:54.194,56.6
2022-10-03 21:08:55.197,57.65
2022-10-03 21:08:56.199,54.92
2022-10-03 21:08:57.202,55.99
2022-10-03 21:08:58.204,55.91
2022-10-03 21:08:59.206,55.39
2022-10-03 21:09:00.209,58.01
2022-10-03 21:09:01.210,56.36
2022-10-03 21:09:02.213,57.35
2022-10-03 21:09:03.215,58.31
2022-10-03 21:09:04.218,59.47
2022-10-03 21:09:05.220,59.01
2022-10-03 21:09:06.223,58.9
2022-10-03 21:09:07.225,57.91
2022-10-03 21:09:08.228,58.54
2022-10-03 21:09:09.230,62.07
2022-10-03 21:09:10.232,59.93
2022-10-03 21:09:11.234,55.63
2022-10-03 21:09:12.236,57.03
2022-10-03 21:09:13.238,57.91
2022-10-03 21:09:14.241,55.25
2022-10-03 21:09:15.243,58.53
2022-10-03 21:09:16.245,57.18
2022-10-03 21:09:17.247,58.51
2022-10-03 21:09:18.250,56.96
2022-10-03 21:09:19.252,57.41
2022-10-03 21:09:20.255,58.72
2022-10-03 21:09:21.257,59.09
2022-10-03 21:09:22.260,57.84
2022-10-03 21:09:23.262,58.11
2022-10-03 21:09:24.264,56.69
2022-10-03 21:09:25.266,58.97
2022-10-03 21:09:26.268,60.9
2022-10-03 21:09:27.271,59.17
2022-10-03 21:09:28.273,61.3
2022-10-03 21:09:29.276,62.16
2022-10-03 21:09:30.278,63.15
2022-10-03 21:09:31.280,63.46
2022-10-03 21:09:32.283,62.45
2022-10-03 21:09:33.285,59.98
2022-10-03 21:09:34.287,57.63
2022-10-03 21:09:35.289,58.17
2022-10-03 21:09:36.291,57.3
2022-10-03 21:09:37.294,57.61
2022-10-03 21:09:38.296,58.92
2022-10-03 21:09:39.298,56.47
2022-10-03 21:09:40.301,55.39
2022-10-03 21:09:41.303,55.71
2022-10-03 21:09:42.306,56.65
2022-10-03 21:09:43.308,55.59
2022-10-03 21:09:44.310,57.96
2022-10-03 21:09:45.313,56.52
2022-10-03 21:09:46.315,55.84
2022-10-03 21:09:47.317,58.33
2022-10-03 21:09:48.320,58.33
2022-10-03 21:09:49.322,56.67
2022-10-03 21:09:50.324,56.1
2022-10-03 21:09:51.326,57.29
2022-10-03 21:09:52.329,54.58
2022-10-03 21:09:53.331,54.96
2022-10-03 21:09:54.334,56.55
2022-10-03 21:09:55.336,53.68
2022-10-03 21:09:56.339,55.88
2022-10-03 21:09:57.341,54.94
2022-10-03 21:09:58.344,55.28
2022-10-03 21:09:59.346,53.77
2022-10-03 21:10:00.348,52.09
2022-10-03 21:10:01.351,53.6
2022-10-03 21:10:02.353,52.33
2022-10-03 21:10:03.355,54.25
2022-10-03 21:10:04.357,56.06
2022-10-03 21:10:05.360,55.28
2022-10-03 21:10:06.362,58.35
2022-10-03 21:10:07.365,57.96
2022-10-03 21:10:08.367,60.19
2022-10-03 21:10:09.370,57.77
2022-10-03 21:10:10.372,58.16
2022-10-03 21:10:11.375,57.78
2022-10-03 21:10:12.377,56.57
2022-10-03 21:10:13.380,56.63
2022-10-03 21:10:14.381,55.24
2022-10-03 21:10:15.383,56.97
2022-10-03 21:10:16.386,56.76
2022-10-03 21:10:17.388,56.41
2022-10-03 21:10:18.390,53.47
2022-10-03 21:10:19.392,57.02
2022-10-03 21:10:20.395,55.25
2022-10-03 21:10:21.397,53.49
2022-10-03 21:10:22.400,55.49
2022-10-03 21:10:23.402,53.2
2022-10-03 21:10:24.404,51.19
2022-10-03 21:10:25.407,50.54
2022-10-03 21:10:26.409,50.71
2022-10-03 21:10:27.411,53.86
2022-10-03 21:10:28.413,54.61
2022-10-03 21:10:29.415,55.48
2022-10-03 21:10:30.418,52.31
2022-10-03 21:10:31.420,52.4
2022-10-03 21:10:32.423,52.97
2022-10-03 21:10:33.426,52.49
2022-10-03 21:10:34.428,54.38
2022-10-03 21:10:35.431,52.98
2022-10-03 21:10:36.432,53.3
2022-10-03 21:10:37.434,53.29
2022-10-03 21:10:38.443,53.95
2022-10-03 21:10:39.444,52.71
2022-10-03 21:10:40.447,52.38
2022-10-03 21:10:41.449,51.79
2022-10-03 21:10:42.451,56.5
2022-10-03 21:10:43.453,55.62
2022-10-03 21:10:44.455,56.04
2022-10-03 21:10:45.458,54.93
2022-10-03 21:10:46.461,54.54
2022-10-03 21:10:47.462,54.83
2022-10-03 21:10:48.464,53.56
2022-10-03 21:10:49.467,54.95
2022-10-03 21:10:50.468,57.64
2022-10-03 21:10:51.470,56.33
2022-10-03 21:10:52.473,57.39
2022-10-03 21:10:53.474,57.09
2022-10-03 21:10:54.476,58.54
2022-10-03 21:10:55.479,56.77
2022-10-03 21:10:56.482,57.17
2022-10-03 21:10:57.484,56.75
2022-10-03 21:10:58.487,58.4
2022-10-03 21:10:59.489,55.71
2022-10-03 21:11:00.491,57.58
2022-10-03 21:11:01.492,56.12
2022-10-03 21:11:02.495,56.87
2022-10-03 21:11:03.497,54.62
2022-10-03 21:11:04.499,55.32
2022-10-03 21:11:05.501,55.4
2022-10-03 21:11:06.503,56.51
2022-10-03 21:11:07.505,57.04
2022-10-03 21:11:08.508,55.85
2022-10-03 21:11:09.510,58.75
2022-10-03 21:11:10.512,60.76
2022-10-03 21:11:11.515,59.81
2022-10-03 21:11:12.517,55.81
2022-10-03 21:11:13.519,57.08
2022-10-03 21:11:14.521,55.76
2022-10-03 21:11:15.522,57.7
2022-10-03 21:11:16.524,56.63
2022-10-03 21:11:17.526,53.93
2022-10-03 21:11:18.528,54.86
2022-10-03 21:11:19.531,55.33
2022-10-03 21:11:20.533,55.19
2022-10-03 21:11:21.535,56.68
2022-10-03 21:11:22.537,53.25
2022-10-03 21:11:23.540,54.99
2022-10-03 21:11:24.542,53.04
2022-10-03 21:11:25.544,58.06
2022-10-03 21:11:26.547,55.85
2022-10-03 21:11:27.549,55.5
2022-10-03 21:11:28.551,56.06
2022-10-03 21:11:29.553,54.53
2022-10-03 21:11:30.555,58.14
2022-10-03 21:11:31.557,53.44
2022-10-03 21:11:32.560,55.11
2022-10-03 21:11:33.562,55.33
2022-10-03 21:11:34.564,53.82
2022-10-03 21:11:35.566,54.86
2022-10-03 21:11:36.569,54.07
2022-10-03 21:11:37.571,54.32
2022-10-03 21:11:38.573,53.58
2022-10-03 21:11:39.575,53.27
2022-10-03 21:11:40.577,52.24
2022-10-03 21:11:41.580,54.5
2022-10-03 21:11:42.582,55.09
2022-10-03 21:11:43.584,55.51
2022-10-03 21:11:44.586,54.12
2022-10-03 21:11:45.588,54.48
2022-10-03 21:11:46.590,55.37
2022-10-03 21:11:47.593,53.93
2022-10-03 21:11:48.595,57.63
2022-10-03 21:11:49.597,54.28
2022-10-03 21:11:50.600,53.57
2022-10-03 21:11:51.602,54.29
2022-10-03 21:11:52.604,54.11
2022-10-03 21:11:53.607,54.63
2022-10-03 21:11:54.609,56.32
2022-10-03 21:11:55.611,56.5
2022-10-03 21:11:56.613,55.95
2022-10-03 21:11:57.615,55.11
2022-10-03 21:11:58.618,56.12
2022-10-03 21:11:59.619,59.74
2022-10-03 21:12:00.622,57.77
2022-10-03 21:12:01.624,56.59
2022-10-03 21:12:02.627,54.27
2022-10-03 21:12:03.629,55.36
2022-10-03 21:12:04.631,55.53
2022-10-03 21:12:05.634,55.09
2022-10-03 21:12:06.636,57.27
2022-10-03 21:12:07.638,55.24
2022-10-03 21:12:08.640,52.8
2022-10-03 21:12:09.642,57.09
2022-10-03 21:12:10.644,57.54
2022-10-03 21:12:11.646,58.24
2022-10-03 21:12:12.649,55.82
2022-10-03 21:12:13.651,61.59
2022-10-03 21:12:14.653,56.19
2022-10-03 21:12:15.655,55.12
2022-10-03 21:12:16.657,54.47
2022-10-03 21:12:17.659,58.19
2022-10-03 21:12:18.661,58.82
2022-10-03 21:12:19.664,55.47
2022-10-03 21:12:20.666,55.53
2022-10-03 21:12:21.668,53.04
2022-10-03 21:12:22.670,52.17
2022-10-03 21:12:23.673,56.24
2022-10-03 21:12:24.675,55.29
2022-10-03 21:12:25.678,53.35
2022-10-03 21:12:26.679,53.39
2022-10-03 21:12:27.682,54.54
2022-10-03 21:12:28.684,54.01
2022-10-03 21:12:29.687,54.44
2022-10-03 21:12:30.689,52.63
2022-10-03 21:12:31.692,54.3
2022-10-03 21:12:32.693,54.88
2022-10-03 21:12:33.696,57.24
2022-10-03 21:12:34.698,58.31
2022-10-03 21:12:35.701,56.86
2022-10-03 21:12:36.703,56.06
2022-10-03 21:12:37.705,55.64
2022-10-03 21:12:38.708,54.56
2022-10-03 21:12:39.710,54.84
2022-10-03 21:12:40.712,52.95
2022-10-03 21:12:41.715,55.88
2022-10-03 21:12:42.717,55.86
2022-10-03 21:12:43.720,54.49
2022-10-03 21:12:44.722,52.49
2022-10-03 21:12:45.724,53.53
2022-10-03 21:12:46.726,54.27
2022-10-03 21:12:47.729,54.79
2022-10-03 21:12:48.731,53.38
2022-10-03 21:12:49.733,51.81
2022-10-03 21:12:50.736,52.58
2022-10-03 21:12:51.738,54.08
2022-10-03 21:12:52.741,52.0
2022-10-03 21:12:53.743,52.7
2022-10-03 21:12:54.745,54.09
2022-10-03 21:12:55.747,53.52
2022-10-03 21:12:56.749,56.39
2022-10-03 21:12:57.751,54.29
2022-10-03 21:12:58.753,54.67
2022-10-03 21:12:59.755,55.72
2022-10-03 21:13:00.757,54.14
2022-10-03 21:13:01.759,57.66
2022-10-03 21:13:02.762,56.91
2022-10-03 21:13:03.764,56.23
2022-10-03 21:13:04.766,54.79
2022-10-03 21:13:05.768,54.36
2022-10-03 21:13:06.770,56.04
2022-10-03 21:13:07.773,54.24
2022-10-03 21:13:08.775,54.22
2022-10-03 21:13:09.777,56.1
2022-10-03 21:13:10.779,51.38
2022-10-03 21:13:11.782,54.52
2022-10-03 21:13:12.784,52.03
2022-10-03 21:13:13.787,51.2
2022-10-03 21:13:14.789,54.57
2022-10-03 21:13:15.791,52.78
2022-10-03 21:13:16.793,52.27
2022-10-03 21:13:17.798,52.23
2022-10-03 21:13:18.800,52.3
2022-10-03 21:13:19.803,54.44
2022-10-03 21:13:20.805,52.31
2022-10-03 21:13:21.807,53.75
2022-10-03 21:13:22.810,53.96
2022-10-03 21:13:23.812,54.54
2022-10-03 21:13:24.814,54.82
2022-10-03 21:13:25.816,55.51
2022-10-03 21:13:26.818,56.99
2022-10-03 21:13:27.820,55.53
2022-10-03 21:13:28.823,54.74
2022-10-03 21:13:29.825,53.39
2022-10-03 21:13:30.828,54.34
2022-10-03 21:13:31.830,54.0
2022-10-03 21:13:32.833,54.26
2022-10-03 21:13:33.835,55.87
2022-10-03 21:13:34.837,52.82
2022-10-03 21:13:35.840,54.21
2022-10-03 21:13:36.841,54.08
2022-10-03 21:13:37.844,54.81
2022-10-03 21:13:38.846,54.3
2022-10-03 21:13:39.848,56.6
2022-10-03 21:13:40.851,58.29
2022-10-03 21:13:41.853,55.5
2022-10-03 21:13:42.855,55.99
2022-10-03 21:13:43.857,56.5
2022-10-03 21:13:44.860,56.15
2022-10-03 21:13:45.862,57.39
2022-10-03 21:13:46.865,58.24
2022-10-03 21:13:47.867,59.86
2022-10-03 21:13:48.869,58.43
2022-10-03 21:13:49.872,56.01
2022-10-03 21:13:50.874,56.73
2022-10-03 21:13:51.876,58.86
2022-10-03 21:13:52.879,55.31
2022-10-03 21:13:53.881,55.27
2022-10-03 21:13:54.884,55.55
2022-10-03 21:13:55.886,57.28
2022-10-03 21:13:56.888,54.34
2022-10-03 21:13:57.890,54.12
2022-10-03 21:13:58.893,58.63
2022-10-03 21:13:59.895,56.84
2022-10-03 21:14:00.897,63.63
2022-10-03 21:14:01.900,54.76
2022-10-03 21:14:02.902,55.47
2022-10-03 21:14:03.904,55.48
2022-10-03 21:14:04.907,55.56
2022-10-03 21:14:05.909,56.3
2022-10-03 21:14:06.911,57.57
2022-10-03 21:14:07.914,54.12
2022-10-03 21:14:08.917,56.99
2022-10-03 21:14:09.919,58.05
2022-10-03 21:14:10.922,55.26
2022-10-03 21:14:11.924,58.98
2022-10-03 21:14:12.926,57.33
2022-10-03 21:14:13.928,55.8
2022-10-03 21:14:14.930,58.35
2022-10-03 21:14:15.932,58.65
2022-10-03 21:14:16.934,57.79
2022-10-03 21:14:17.942,55.55
2022-10-03 21:14:18.944,58.11
2022-10-03 21:14:19.946,57.68
2022-10-03 21:14:20.949,55.38
2022-10-03 21:14:21.952,57.25
2022-10-03 21:14:22.954,62.52
2022-10-03 21:14:23.957,57.15
2022-10-03 21:14:24.959,58.37
2022-10-03 21:14:25.962,57.72
2022-10-03 21:14:26.964,53.92
2022-10-03 21:14:27.966,55.88
2022-10-03 21:14:28.968,61.64
2022-10-03 21:14:29.970,56.98
2022-10-03 21:14:30.972,54.35
2022-10-03 21:14:31.974,56.38
2022-10-03 21:14:32.976,61.22
2022-10-03 21:14:33.979,61.41
2022-10-03 21:14:34.981,59.41
2022-10-03 21:14:35.984,55.42
2022-10-03 21:14:36.986,57.01
2022-10-03 21:14:37.988,57.67
2022-10-03 21:14:38.991,57.2
2022-10-03 21:14:39.993,61.19
2022-10-03 21:14:40.996,60.54
2022-10-03 21:14:41.998,57.79
2022-10-03 21:14:43.000,57.04
2022-10-03 21:14:44.002,55.96
2022-10-03 21:14:45.005,59.13
2022-10-03 21:14:46.008,58.23
2022-10-03 21:14:47.010,61.96
2022-10-03 21:14:48.013,59.29
2022-10-03 21:14:49.015,61.43
2022-10-03 21:14:50.017,58.6
2022-10-03 21:14:51.020,58.62
2022-10-03 21:14:52.022,61.71
2022-10-03 21:14:53.024,56.74
2022-10-03 21:14:54.026,54.54
2022-10-03 21:14:55.029,53.08
2022-10-03 21:14:56.031,54.97
2022-10-03 21:14:57.033,56.47
2022-10-03 21:14:58.036,56.11
2022-10-03 21:14:59.038,53.21
2022-10-03 21:15:00.039,52.63
2022-10-03 21:15:01.041,54.26
2022-10-03 21:15:02.043,53.85
2022-10-03 21:15:03.046,55.63
2022-10-03 21:15:04.048,54.62
2022-10-03 21:15:05.051,54.77
2022-10-03 21:15:06.053,54.5
2022-10-03 21:15:07.055,59.1
2022-10-03 21:15:08.057,57.96
2022-10-03 21:15:09.059,53.41
2022-10-03 21:15:10.062,55.41
2022-10-03 21:15:11.064,57.07
2022-10-03 21:15:12.067,56.37
2022-10-03 21:15:13.070,57.01
2022-10-03 21:15:14.072,55.43
2022-10-03 21:15:15.074,56.56
2022-10-03 21:15:16.077,55.81
2022-10-03 21:15:17.079,55.69
2022-10-03 21:15:18.081,57.35
2022-10-03 21:15:19.084,57.14
2022-10-03 21:15:20.086,55.14
2022-10-03 21:15:21.087,55.03
2022-10-03 21:15:22.089,55.47
2022-10-03 21:15:23.091,54.67
2022-10-03 21:15:24.094,55.11
2022-10-03 21:15:25.096,58.1
2022-10-03 21:15:26.098,55.44
2022-10-03 21:15:27.101,55.55
2022-10-03 21:15:28.103,55.53
2022-10-03 21:15:29.105,55.68
2022-10-03 21:15:30.108,55.4
2022-10-03 21:15:31.110,56.67
2022-10-03 21:15:32.112,56.67
2022-10-03 21:15:33.114,57.82
2022-10-03 21:15:34.117,55.69
2022-10-03 21:15:35.119,57.2
2022-10-03 21:15:36.121,59.38
2022-10-03 21:15:37.124,61.98
2022-10-03 21:15:38.126,61.48
2022-10-03 21:15:39.128,62.13
2022-10-03 21:15:40.130,64.22
2022-10-03 21:15:41.133,64.94
2022-10-03 21:15:42.134,64.14
2022-10-03 21:15:43.137,62.58
2022-10-03 21:15:44.139,62.13
2022-10-03 21:15:45.141,60.75
2022-10-03 21:15:46.143,61.11
2022-10-03 21:15:47.145,62.43
2022-10-03 21:15:48.147,60.42
2022-10-03 21:15:49.150,59.73
2022-10-03 21:15:50.153,56.79
2022-10-03 21:15:51.155,57.88
2022-10-03 21:15:52.157,55.16
2022-10-03 21:15:53.160,54.59
2022-10-03 21:15:54.162,57.26
2022-10-03 21:15:55.164,55.43
2022-10-03 21:15:56.167,58.55
2022-10-03 21:15:57.169,56.77
2022-10-03 21:15:58.171,56.93
2022-10-03 21:15:59.173,58.56
2022-10-03 21:16:00.175,56.56
2022-10-03 21:16:01.177,54.73
2022-10-03 21:16:02.180,53.44
2022-10-03 21:16:03.182,55.78
2022-10-03 21:16:04.184,56.19
2022-10-03 21:16:05.187,57.36
2022-10-03 21:16:06.189,55.7
2022-10-03 21:16:07.191,54.75
2022-10-03 21:16:08.193,54.49
2022-10-03 21:16:09.195,54.65
2022-10-03 21:16:10.197,54.95
2022-10-03 21:16:11.200,56.43
2022-10-03 21:16:12.201,56.84
2022-10-03 21:16:13.203,58.14
2022-10-03 21:16:14.206,59.52
2022-10-03 21:16:15.208,57.06
2022-10-03 21:16:16.210,56.72
2022-10-03 21:16:17.212,54.63
2022-10-03 21:16:18.215,55.19
2022-10-03 21:16:19.217,54.52
2022-10-03 21:16:20.219,54.31
2022-10-03 21:16:21.221,55.2
2022-10-03 21:16:22.223,55.53
2022-10-03 21:16:23.225,55.61
2022-10-03 21:16:24.228,56.25
2022-10-03 21:16:25.230,55.45
2022-10-03 21:16:26.232,55.99
2022-10-03 21:16:27.234,56.23
2022-10-03 21:16:28.236,56.62
2022-10-03 21:16:29.239,57.66
2022-10-03 21:16:30.240,58.06
2022-10-03 21:16:31.242,55.7
2022-10-03 21:16:32.244,56.64
2022-10-03 21:16:33.246,57.84
2022-10-03 21:16:34.248,57.28
2022-10-03 21:16:35.251,57.2
2022-10-03 21:16:36.253,57.4
2022-10-03 21:16:37.254,56.84
2022-10-03 21:16:38.256,56.73
2022-10-03 21:16:39.258,55.19
2022-10-03 21:16:40.260,54.68
2022-10-03 21:16:41.262,54.77
2022-10-03 21:16:42.264,55.81
2022-10-03 21:16:43.266,55.76
2022-10-03 21:16:44.268,62.07
2022-10-03 21:16:45.270,57.42
2022-10-03 21:16:46.272,58.47
2022-10-03 21:16:47.274,58.09
2022-10-03 21:16:48.276,57.07
2022-10-03 21:16:49.278,57.55
2022-10-03 21:16:50.280,56.09
2022-10-03 21:16:51.282,55.38
2022-10-03 21:16:52.284,52.26
2022-10-03 21:16:53.287,56.21
2022-10-03 21:16:54.289,57.9
2022-10-03 21:16:55.292,57.7
2022-10-03 21:16:56.294,56.15
2022-10-03 21:16:57.296,55.31
2022-10-03 21:16:58.297,52.63
2022-10-03 21:16:59.299,52.83
2022-10-03 21:17:00.301,55.92
2022-10-03 21:17:01.303,59.16
2022-10-03 21:17:02.305,57.81
2022-10-03 21:17:03.308,55.7
2022-10-03 21:17:04.310,56.1
2022-10-03 21:17:05.312,56.61
2022-10-03 21:17:06.314,57.16
2022-10-03 21:17:07.316,55.31
2022-10-03 21:17:08.318,57.63
2022-10-03 21:17:09.320,57.09
2022-10-03 21:17:10.322,54.37
2022-10-03 21:17:11.324,57.37
2022-10-03 21:17:12.326,56.59
2022-10-03 21:17:13.328,54.84
2022-10-03 21:17:14.330,55.41
2022-10-03 21:17:15.332,55.05
2022-10-03 21:17:16.334,53.72
2022-10-03 21:17:17.336,58.4
2022-10-03 21:17:18.338,57.03
2022-10-03 21:17:19.341,58.3
2022-10-03 21:17:20.343,57.64
2022-10-03 21:17:21.345,58.82
2022-10-03 21:17:22.347,59.29
2022-10-03 21:17:23.350,55.16
2022-10-03 21:17:24.351,56.68
2022-10-03 21:17:25.353,55.36
2022-10-03 21:17:26.356,59.3
2022-10-03 21:17:27.358,55.55
2022-10-03 21:17:28.360,57.21
2022-10-03 21:17:29.363,55.57
2022-10-03 21:17:30.364,56.64
2022-10-03 21:17:31.367,55.66
2022-10-03 21:17:32.369,55.58
2022-10-03 21:17:33.372,54.38
2022-10-03 21:17:34.373,53.29
2022-10-03 21:17:35.376,55.59
2022-10-03 21:17:36.378,55.89
2022-10-03 21:17:37.380,55.55
2022-10-03 21:17:38.382,55.32
2022-10-03 21:17:39.384,55.92
2022-10-03 21:17:40.387,56.79
2022-10-03 21:17:41.389,57.63
2022-10-03 21:17:42.391,58.69
2022-10-03 21:17:43.393,58.72
2022-10-03 21:17:44.396,55.68
2022-10-03 21:17:45.399,54.52
2022-10-03 21:17:46.402,55.4
2022-10-03 21:17:47.404,55.44
2022-10-03 21:17:48.406,57.8
2022-10-03 21:17:49.409,56.87
2022-10-03 21:17:50.411,56.0
2022-10-03 21:17:51.414,58.49
2022-10-03 21:17:52.416,57.03
2022-10-03 21:17:53.418,60.19
2022-10-03 21:17:54.421,57.85
2022-10-03 21:17:55.423,57.68
2022-10-03 21:17:56.425,55.95
2022-10-03 21:17:57.428,54.27
2022-10-03 21:17:58.430,54.13
2022-10-03 21:17:59.432,53.7
2022-10-03 21:18:00.435,57.11
2022-10-03 21:18:01.437,56.4
2022-10-03 21:18:02.440,57.83
2022-10-03 21:18:03.442,58.64
2022-10-03 21:18:04.444,55.04
2022-10-03 21:18:05.446,53.83
2022-10-03 21:18:06.448,54.03
2022-10-03 21:18:07.451,59.33
2022-10-03 21:18:08.453,60.83
2022-10-03 21:18:09.455,57.06
2022-10-03 21:18:10.456,56.77
2022-10-03 21:18:11.459,56.53
2022-10-03 21:18:12.462,55.72
2022-10-03 21:18:13.464,54.79
2022-10-03 21:18:14.467,56.91
2022-10-03 21:18:15.469,54.14
2022-10-03 21:18:16.471,52.16
2022-10-03 21:18:17.474,53.78
2022-10-03 21:18:18.476,54.69
2022-10-03 21:18:19.478,56.69
2022-10-03 21:18:20.480,57.83
2022-10-03 21:18:21.482,61.65
2022-10-03 21:18:22.485,58.75
2022-10-03 21:18:23.487,56.95
2022-10-03 21:18:24.489,56.06
2022-10-03 21:18:25.491,55.84
2022-10-03 21:18:26.493,53.55
2022-10-03 21:18:27.495,56.12
2022-10-03 21:18:28.497,57.39
2022-10-03 21:18:29.499,53.3
2022-10-03 21:18:30.501,53.73
2022-10-03 21:18:31.503,55.46
2022-10-03 21:18:32.506,55.12
2022-10-03 21:18:33.507,56.65
2022-10-03 21:18:34.509,55.39
2022-10-03 21:18:35.512,56.24
2022-10-03 21:18:36.514,57.48
2022-10-03 21:18:37.516,55.3
2022-10-03 21:18:38.519,55.73
2022-10-03 21:18:39.520,56.04
2022-10-03 21:18:40.522,55.53
2022-10-03 21:18:41.524,56.51
2022-10-03 21:18:42.526,55.66
2022-10-03 21:18:43.529,55.55
2022-10-03 21:18:44.531,55.69
2022-10-03 21:18:45.533,57.31
2022-10-03 21:18:46.535,57.67
2022-10-03 21:18:47.537,57.82
2022-10-03 21:18:48.539,57.6
2022-10-03 21:18:49.541,57.55
2022-10-03 21:18:50.544,57.52
2022-10-03 21:18:51.546,56.75
2022-10-03 21:18:52.548,57.39
2022-10-03 21:18:53.550,56.88
2022-10-03 21:18:54.552,57.34
2022-10-03 21:18:55.554,58.31
2022-10-03 21:18:56.557,56.35
2022-10-03 21:18:57.559,56.92
2022-10-03 21:18:58.561,56.03
2022-10-03 21:18:59.563,55.79
2022-10-03 21:19:00.565,57.3
2022-10-03 21:19:01.567,58.33
2022-10-03 21:19:02.569,57.9
2022-10-03 21:19:03.571,58.93
2022-10-03 21:19:04.573,56.81
2022-10-03 21:19:05.576,54.61
2022-10-03 21:19:06.578,55.6
2022-10-03 21:19:07.580,58.48
2022-10-03 21:19:08.583,56.32
2022-10-03 21:19:09.585,56.59
2022-10-03 21:19:10.587,54.7
2022-10-03 21:19:11.589,56.18
2022-10-03 21:19:12.591,55.19
2022-10-03 21:19:13.593,55.35
2022-10-03 21:19:14.596,56.34
2022-10-03 21:19:15.598,56.82
2022-10-03 21:19:16.600,57.6
2022-10-03 21:19:17.602,56.63
2022-10-03 21:19:18.605,56.93
2022-10-03 21:19:19.607,58.25
2022-10-03 21:19:20.608,56.15
2022-10-03 21:19:21.611,60.04
2022-10-03 21:19:22.613,58.14
2022-10-03 21:19:23.615,55.61
2022-10-03 21:19:24.618,56.15
2022-10-03 21:19:25.619,57.8
2022-10-03 21:19:26.622,57.24
2022-10-03 21:19:27.624,54.95
2022-10-03 21:19:28.626,55.35
2022-10-03 21:19:29.628,54.01
2022-10-03 21:19:30.630,54.86
2022-10-03 21:19:31.631,55.64
2022-10-03 21:19:32.634,54.69
2022-10-03 21:19:33.635,55.38
2022-10-03 21:19:34.637,53.39
2022-10-03 21:19:35.639,56.04
2022-10-03 21:19:36.642,56.49
2022-10-03 21:19:37.644,55.98
2022-10-03 21:19:38.646,55.89
2022-10-03 21:19:39.648,55.46
2022-10-03 21:19:40.650,56.64
2022-10-03 21:19:41.652,57.81
2022-10-03 21:19:42.654,59.31
2022-10-03 21:19:43.656,57.86
2022-10-03 21:19:44.659,57.99
2022-10-03 21:19:45.660,59.94
2022-10-03 21:19:46.662,58.69
2022-10-03 21:19:47.664,58.36
2022-10-03 21:19:48.667,57.9
2022-10-03 21:19:49.669,58.14
2022-10-03 21:19:50.671,58.78
2022-10-03 21:19:51.674,56.08
2022-10-03 21:19:52.675,57.58
2022-10-03 21:19:53.678,57.08
2022-10-03 21:19:54.680,57.57
2022-10-03 21:19:55.682,56.84
2022-10-03 21:19:56.684,55.75
2022-10-03 21:19:57.686,56.06
2022-10-03 21:19:58.688,57.61
2022-10-03 21:19:59.690,60.39
2022-10-03 21:20:00.692,56.52
2022-10-03 21:20:01.694,58.68
2022-10-03 21:20:02.696,59.24
2022-10-03 21:20:03.698,56.73
2022-10-03 21:20:04.700,56.49
2022-10-03 21:20:05.703,58.97
2022-10-03 21:20:06.704,56.39
2022-10-03 21:20:07.706,56.76
2022-10-03 21:20:08.709,57.2
2022-10-03 21:20:09.711,57.07
2022-10-03 21:20:10.713,59.03
2022-10-03 21:20:11.715,59.17
2022-10-03 21:20:12.717,59.52
2022-10-03 21:20:13.719,59.8
2022-10-03 21:20:14.722,60.07
2022-10-03 21:20:15.724,56.45
2022-10-03 21:20:16.726,57.24
2022-10-03 21:20:17.729,55.84
2022-10-03 21:20:18.731,56.93
2022-10-03 21:20:19.733,56.36
2022-10-03 21:20:20.736,56.56
2022-10-03 21:20:21.738,56.32
2022-10-03 21:20:22.740,56.31
2022-10-03 21:20:23.743,56.27
2022-10-03 21:20:24.745,56.76
2022-10-03 21:20:25.747,55.49
2022-10-03 21:20:26.749,56.58
2022-10-03 21:20:27.752,59.01
2022-10-03 21:20:28.753,57.69
2022-10-03 21:20:29.756,58.28
2022-10-03 21:20:30.758,57.73
2022-10-03 21:20:31.760,63.59
2022-10-03 21:20:32.763,60.07
2022-10-03 21:20:33.765,59.24
2022-10-03 21:20:34.766,59.27
2022-10-03 21:20:35.768,61.09
2022-10-03 21:20:36.771,62.43
2022-10-03 21:20:37.773,61.76
2022-10-03 21:20:38.775,60.61
2022-10-03 21:20:39.777,60.62
2022-10-03 21:20:40.779,60.84
2022-10-03 21:20:41.782,58.65
2022-10-03 21:20:42.784,60.72
2022-10-03 21:20:43.786,58.62
2022-10-03 21:20:44.788,60.7
2022-10-03 21:20:45.791,61.03
2022-10-03 21:20:46.793,59.35
2022-10-03 21:20:47.796,55.87
2022-10-03 21:20:48.797,57.94
2022-10-03 21:20:49.800,58.01
2022-10-03 21:20:50.802,58.74
2022-10-03 21:20:51.804,58.8
2022-10-03 21:20:52.806,59.31
2022-10-03 21:20:53.809,58.49
2022-10-03 21:20:54.811,61.22
2022-10-03 21:20:55.812,58.79
2022-10-03 21:20:56.814,57.52
2022-10-03 21:20:57.817,58.67
2022-10-03 21:20:58.819,57.82
2022-10-03 21:20:59.821,57.91
2022-10-03 21:21:00.823,57.7
2022-10-03 21:21:01.825,57.94
2022-10-03 21:21:02.828,55.14
2022-10-03 21:21:03.830,55.86
2022-10-03 21:21:04.833,56.57
2022-10-03 21:21:05.835,60.05
2022-10-03 21:21:06.838,57.67
2022-10-03 21:21:07.840,58.05
2022-10-03 21:21:08.843,56.54
2022-10-03 21:21:09.845,57.36
2022-10-03 21:21:10.847,57.12
2022-10-03 21:21:11.850,55.89
2022-10-03 21:21:12.852,57.32
2022-10-03 21:21:13.854,59.09
2022-10-03 21:21:14.856,61.64
2022-10-03 21:21:15.858,58.68
2022-10-03 21:21:16.860,59.05
2022-10-03 21:21:17.862,57.91
2022-10-03 21:21:18.865,65.43
2022-10-03 21:21:19.867,58.8
2022-10-03 21:21:20.870,60.9
2022-10-03 21:21:21.872,55.84
2022-10-03 21:21:22.874,57.13
2022-10-03 21:21:23.877,57.77
2022-10-03 21:21:24.879,56.59
2022-10-03 21:21:25.882,56.0
2022-10-03 21:21:26.884,57.55
2022-10-03 21:21:27.887,56.49
2022-10-03 21:21:28.889,56.96
2022-10-03 21:21:29.891,61.24
2022-10-03 21:21:30.894,56.12
2022-10-03 21:21:31.896,57.99
2022-10-03 21:21:32.898,57.1
2022-10-03 21:21:33.900,59.15
2022-10-03 21:21:34.902,57.08
2022-10-03 21:21:35.904,61.26
2022-10-03 21:21:36.907,57.99
2022-10-03 21:21:37.910,60.87
2022-10-03 21:21:38.912,58.5
2022-10-03 21:21:39.914,58.65
2022-10-03 21:21:40.916,60.84
2022-10-03 21:21:41.918,56.96
2022-10-03 21:21:42.920,56.0
2022-10-03 21:21:43.923,57.67
2022-10-03 21:21:44.925,56.86
2022-10-03 21:21:45.927,59.34
2022-10-03 21:21:46.930,56.74
2022-10-03 21:21:47.932,56.21
2022-10-03 21:21:48.934,57.69
2022-10-03 21:21:49.936,57.82
2022-10-03 21:21:50.938,60.51
2022-10-03 21:21:51.941,58.86
2022-10-03 21:21:52.943,58.77
2022-10-03 21:21:53.945,60.56
2022-10-03 21:21:54.948,56.38
2022-10-03 21:21:55.950,57.66
2022-10-03 21:21:56.952,54.84
2022-10-03 21:21:57.955,56.84
2022-10-03 21:21:58.957,55.77
2022-10-03 21:21:59.960,56.09
2022-10-03 21:22:00.962,59.03
2022-10-03 21:22:01.964,57.2
2022-10-03 21:22:02.967,55.34
2022-10-03 21:22:03.969,57.12
2022-10-03 21:22:04.971,55.08
2022-10-03 21:22:05.973,56.82
2022-10-03 21:22:06.976,55.98
2022-10-03 21:22:07.978,55.25
2022-10-03 21:22:08.980,56.65
2022-10-03 21:22:09.983,57.07
2022-10-03 21:22:10.985,57.51
2022-10-03 21:22:11.988,57.43
2022-10-03 21:22:12.991,54.87
2022-10-03 21:22:13.993,54.76
2022-10-03 21:22:14.995,56.63
2022-10-03 21:22:15.998,56.77
2022-10-03 21:22:17.000,56.35
2022-10-03 21:22:18.002,55.28
2022-10-03 21:22:19.004,57.6
2022-10-03 21:22:20.007,58.32
2022-10-03 21:22:21.009,59.24
2022-10-03 21:22:22.012,57.13
2022-10-03 21:22:23.014,55.32
2022-10-03 21:22:24.017,52.04
2022-10-03 21:22:25.019,55.09
2022-10-03 21:22:26.022,53.68
2022-10-03 21:22:27.024,53.94
2022-10-03 21:22:28.027,55.2
2022-10-03 21:22:29.029,57.55
2022-10-03 21:22:30.032,58.45
2022-10-03 21:22:31.034,55.32
2022-10-03 21:22:32.037,58.21
2022-10-03 21:22:33.039,57.47
2022-10-03 21:22:34.041,58.47
2022-10-03 21:22:35.043,57.61
2022-10-03 21:22:36.046,58.99
2022-10-03 21:22:37.048,59.32
2022-10-03 21:22:38.051,60.35
2022-10-03 21:22:39.053,60.72
2022-10-03 21:22:40.056,63.28
2022-10-03 21:22:41.058,63.46
2022-10-03 21:22:42.061,61.75
2022-10-03 21:22:43.063,58.44
2022-10-03 21:22:44.065,58.17
2022-10-03 21:22:45.068,57.83
2022-10-03 21:22:46.070,58.78
2022-10-03 21:22:47.072,57.73
2022-10-03 21:22:48.074,57.97
2022-10-03 21:22:49.077,61.16
2022-10-03 21:22:50.079,67.88
2022-10-03 21:22:51.082,57.84
2022-10-03 21:22:52.084,58.39
2022-10-03 21:22:53.087,57.04
2022-10-03 21:22:54.089,55.51
2022-10-03 21:22:55.092,55.06
2022-10-03 21:22:56.094,60.09
2022-10-03 21:22:57.096,58.84
2022-10-03 21:22:58.098,58.41
2022-10-03 21:22:59.101,58.82
2022-10-03 21:23:00.103,56.39
2022-10-03 21:23:01.105,52.98
2022-10-03 21:23:02.107,53.4
2022-10-03 21:23:03.110,53.86
2022-10-03 21:23:04.112,55.36
2022-10-03 21:23:05.115,54.26
2022-10-03 21:23:06.117,56.33
2022-10-03 21:23:07.119,58.68
2022-10-03 21:23:08.121,56.73
2022-10-03 21:23:09.123,55.48
2022-10-03 21:23:10.126,56.29
2022-10-03 21:23:11.128,57.05
2022-10-03 21:23:12.130,59.76
2022-10-03 21:23:13.132,58.34
2022-10-03 21:23:14.134,57.29
2022-10-03 21:23:15.136,57.93
2022-10-03 21:23:16.139,56.78
2022-10-03 21:23:17.141,55.18
2022-10-03 21:23:18.144,55.2
2022-10-03 21:23:19.146,58.17
2022-10-03 21:23:20.148,55.43
2022-10-03 21:23:21.151,57.72
2022-10-03 21:23:22.153,54.06
2022-10-03 21:23:23.155,53.85
2022-10-03 21:23:24.158,54.68
2022-10-03 21:23:25.160,57.76
2022-10-03 21:23:26.162,57.66
2022-10-03 21:23:27.164,54.06
2022-10-03 21:23:28.166,55.41
2022-10-03 21:23:29.168,58.28
2022-10-03 21:23:30.170,59.01
2022-10-03 21:23:31.173,56.07
2022-10-03 21:23:32.174,55.82
2022-10-03 21:23:33.177,54.24
2022-10-03 21:23:34.179,54.44
2022-10-03 21:23:35.182,55.47
2022-10-03 21:23:36.184,56.02
2022-10-03 21:23:37.186,56.42
2022-10-03 21:23:38.189,57.77
2022-10-03 21:23:39.191,57.92
2022-10-03 21:23:40.193,59.22
2022-10-03 21:23:41.195,57.31
2022-10-03 21:23:42.198,55.2
2022-10-03 21:23:43.200,57.48
2022-10-03 21:23:44.202,56.68
2022-10-03 21:23:45.205,57.22
2022-10-03 21:23:46.207,56.83
2022-10-03 21:23:47.210,58.19
2022-10-03 21:23:48.212,58.19
2022-10-03 21:23:49.214,57.07
2022-10-03 21:23:50.217,56.86
2022-10-03 21:23:51.219,59.72
2022-10-03 21:23:52.221,58.58
2022-10-03 21:23:53.224,57.52
2022-10-03 21:23:54.227,56.52
2022-10-03 21:23:55.229,57.29
2022-10-03 21:23:56.232,58.42
2022-10-03 21:23:57.234,55.71
2022-10-03 21:23:58.236,54.21
2022-10-03 21:23:59.238,55.22
2022-10-03 21:24:00.240,55.05
2022-10-03 21:24:01.242,57.44
2022-10-03 21:24:02.243,58.61
2022-10-03 21:24:03.245,60.7
2022-10-03 21:24:04.247,61.71
2022-10-03 21:24:05.249,61.93
2022-10-03 21:24:06.252,60.61
2022-10-03 21:24:07.254,60.47
2022-10-03 21:24:08.257,60.42
2022-10-03 21:24:09.259,58.96
2022-10-03 21:24:10.262,59.66
2022-10-03 21:24:11.264,58.08
2022-10-03 21:24:12.266,57.43
2022-10-03 21:24:13.268,57.41
2022-10-03 21:24:14.271,57.41
2022-10-03 21:24:15.272,57.25
2022-10-03 21:24:16.274,57.99
2022-10-03 21:24:17.276,57.28
2022-10-03 21:24:18.278,57.96
2022-10-03 21:24:19.281,58.04
2022-10-03 21:24:20.283,60.22
2022-10-03 21:24:21.286,58.18
2022-10-03 21:24:22.288,55.85
2022-10-03 21:24:23.290,56.88
2022-10-03 21:24:24.293,56.62
2022-10-03 21:24:25.294,59.91
2022-10-03 21:24:26.296,58.99
2022-10-03 21:24:27.298,55.14
2022-10-03 21:24:28.300,58.51
2022-10-03 21:24:29.302,56.51
2022-10-03 21:24:30.305,56.14
2022-10-03 21:24:31.306,55.08
2022-10-03 21:24:32.309,56.96
2022-10-03 21:24:33.311,56.74
2022-10-03 21:24:34.314,56.27
2022-10-03 21:24:35.316,54.44
2022-10-03 21:24:36.318,53.9
2022-10-03 21:24:37.320,54.7
2022-10-03 21:24:38.323,55.07
2022-10-03 21:24:39.325,55.68
2022-10-03 21:24:40.327,56.29
2022-10-03 21:24:41.329,59.65
2022-10-03 21:24:42.332,56.18
2022-10-03 21:24:43.334,54.66
2022-10-03 21:24:44.337,57.28
2022-10-03 21:24:45.339,58.31
2022-10-03 21:24:46.341,56.9
2022-10-03 21:24:47.344,57.99
2022-10-03 21:24:48.346,58.44
2022-10-03 21:24:49.348,62.52
2022-10-03 21:24:50.350,59.39
2022-10-03 21:24:51.353,58.1
2022-10-03 21:24:52.355,58.23
2022-10-03 21:24:53.357,57.46
2022-10-03 21:24:54.359,59.29
2022-10-03 21:24:55.361,58.6
2022-10-03 21:24:56.363,58.23
2022-10-03 21:24:57.366,56.06
2022-10-03 21:24:58.368,57.66
2022-10-03 21:24:59.370,56.58
2022-10-03 21:25:00.373,58.77
2022-10-03 21:25:01.375,57.06
2022-10-03 21:25:02.377,57.59
2022-10-03 21:25:03.379,57.24
2022-10-03 21:25:04.381,58.18
2022-10-03 21:25:05.384,55.4
2022-10-03 21:25:06.385,56.9
2022-10-03 21:25:07.387,53.6
2022-10-03 21:25:08.390,57.29
2022-10-03 21:25:09.392,61.12
2022-10-03 21:25:10.394,56.1
2022-10-03 21:25:11.396,57.15
2022-10-03 21:25:12.398,56.89
2022-10-03 21:25:13.400,55.8
2022-10-03 21:25:14.402,57.35
2022-10-03 21:25:15.404,60.12
2022-10-03 21:25:16.406,62.52
2022-10-03 21:25:17.408,60.35
2022-10-03 21:25:18.410,59.34
2022-10-03 21:25:19.412,57.82
2022-10-03 21:25:20.414,59.5
2022-10-03 21:25:21.416,55.67
2022-10-03 21:25:22.418,58.15
2022-10-03 21:25:23.421,58.76
2022-10-03 21:25:24.422,58.91
2022-10-03 21:25:25.424,59.19
2022-10-03 21:25:26.427,59.42
2022-10-03 21:25:27.429,60.11
2022-10-03 21:25:28.431,58.47
2022-10-03 21:25:29.433,57.92
2022-10-03 21:25:30.436,57.03
2022-10-03 21:25:31.438,56.29
2022-10-03 21:25:32.440,58.27
2022-10-03 21:25:33.442,55.75
2022-10-03 21:25:34.444,58.38
2022-10-03 21:25:35.447,58.08
2022-10-03 21:25:36.449,57.37
2022-10-03 21:25:37.451,57.33
2022-10-03 21:25:38.453,57.96
2022-10-03 21:25:39.456,59.31
2022-10-03 21:25:40.458,59.78
2022-10-03 21:25:41.460,59.5
2022-10-03 21:25:42.462,60.59
2022-10-03 21:25:43.464,56.93
2022-10-03 21:25:44.466,57.25
2022-10-03 21:25:45.468,56.0
2022-10-03 21:25:46.470,56.67
2022-10-03 21:25:47.472,58.13
2022-10-03 21:25:48.474,56.04
2022-10-03 21:25:49.476,56.9
2022-10-03 21:25:50.478,57.46
2022-10-03 21:25:51.481,58.46
2022-10-03 21:25:52.483,60.52
2022-10-03 21:25:53.485,56.88
2022-10-03 21:25:54.487,56.92
2022-10-03 21:25:55.489,57.08
2022-10-03 21:25:56.492,57.08
2022-10-03 21:25:57.494,55.54
2022-10-03 21:25:58.496,56.5
2022-10-03 21:25:59.498,58.07
2022-10-03 21:26:00.500,59.75
2022-10-03 21:26:01.502,56.89
2022-10-03 21:26:02.504,56.5
2022-10-03 21:26:03.506,57.82
2022-10-03 21:26:04.508,58.46
2022-10-03 21:26:05.511,59.19
2022-10-03 21:26:06.513,58.31
2022-10-03 21:26:07.515,58.96
2022-10-03 21:26:08.517,62.71
2022-10-03 21:26:09.520,58.07
2022-10-03 21:26:10.522,61.18
2022-10-03 21:26:11.524,60.08
2022-10-03 21:26:12.526,58.52
2022-10-03 21:26:13.528,58.52
2022-10-03 21:26:14.531,59.16
2022-10-03 21:26:15.533,59.68
2022-10-03 21:26:16.535,57.79
2022-10-03 21:26:17.538,57.7
2022-10-03 21:26:18.540,59.43
2022-10-03 21:26:19.542,60.74
2022-10-03 21:26:20.544,60.85
2022-10-03 21:26:21.547,63.64
2022-10-03 21:26:22.549,62.95
2022-10-03 21:26:23.552,61.12
2022-10-03 21:26:24.554,60.13
2022-10-03 21:26:25.556,58.97
2022-10-03 21:26:26.559,57.49
2022-10-03 21:26:27.561,58.55
2022-10-03 21:26:28.563,57.16
2022-10-03 21:26:29.565,60.07
2022-10-03 21:26:30.567,58.58
2022-10-03 21:26:31.569,57.9
2022-10-03 21:26:32.571,58.32
2022-10-03 21:26:33.573,59.58
2022-10-03 21:26:34.575,59.87
2022-10-03 21:26:35.577,58.64
2022-10-03 21:26:36.580,57.77
2022-10-03 21:26:37.582,57.98
2022-10-03 21:26:38.585,57.28
2022-10-03 21:26:39.587,58.85
2022-10-03 21:26:40.590,56.71
2022-10-03 21:26:41.592,55.65
2022-10-03 21:26:42.594,55.46
2022-10-03 21:26:43.597,58.56
2022-10-03 21:26:44.599,58.57
2022-10-03 21:26:45.601,60.24
2022-10-03 21:26:46.604,57.9
2022-10-03 21:26:47.605,58.77
2022-10-03 21:26:48.608,59.49
2022-10-03 21:26:49.610,60.04
2022-10-03 21:26:50.613,64.11
2022-10-03 21:26:51.615,59.73
2022-10-03 21:26:52.617,57.1
2022-10-03 21:26:53.619,57.34
2022-10-03 21:26:54.622,59.42
2022-10-03 21:26:55.624,57.5
2022-10-03 21:26:56.627,59.39
2022-10-03 21:26:57.629,58.88
2022-10-03 21:26:58.631,57.74
2022-10-03 21:26:59.633,57.31
2022-10-03 21:27:00.635,60.14
2022-10-03 21:27:01.638,60.93
2022-10-03 21:27:02.640,57.94
2022-10-03 21:27:03.642,58.29
2022-10-03 21:27:04.645,58.29
2022-10-03 21:27:05.647,56.12
2022-10-03 21:27:06.650,57.5
2022-10-03 21:27:07.652,57.16
2022-10-03 21:27:08.654,60.77
2022-10-03 21:27:09.656,61.56
2022-10-03 21:27:10.659,59.97
2022-10-03 21:27:11.661,62.43
2022-10-03 21:27:12.663,60.92
2022-10-03 21:27:13.665,63.11
2022-10-03 21:27:14.667,60.35
2022-10-03 21:27:15.670,60.14
2022-10-03 21:27:16.672,58.11
2022-10-03 21:27:17.675,56.62
2022-10-03 21:27:18.677,54.5
2022-10-03 21:27:19.680,55.53
2022-10-03 21:27:20.682,54.74
2022-10-03 21:27:21.685,60.76
2022-10-03 21:27:22.686,59.35
2022-10-03 21:27:23.689,56.15
2022-10-03 21:27:24.691,55.49
2022-10-03 21:27:25.693,56.13
2022-10-03 21:27:26.695,57.16
2022-10-03 21:27:27.697,55.16
2022-10-03 21:27:28.699,57.29
2022-10-03 21:27:29.702,58.45
2022-10-03 21:27:30.704,60.73
2022-10-03 21:27:31.706,62.24
2022-10-03 21:27:32.708,65.04
2022-10-03 21:27:33.711,61.77
2022-10-03 21:27:34.713,59.22
2022-10-03 21:27:35.715,61.03
2022-10-03 21:27:36.718,58.4
2022-10-03 21:27:37.719,56.97
2022-10-03 21:27:38.722,60.31
2022-10-03 21:27:39.724,59.59
2022-10-03 21:27:40.726,59.62
2022-10-03 21:27:41.729,58.65
2022-10-03 21:27:42.731,59.93
2022-10-03 21:27:43.734,55.85
2022-10-03 21:27:44.736,56.81
2022-10-03 21:27:45.739,55.79
2022-10-03 21:27:46.741,56.44
2022-10-03 21:27:47.743,59.68
2022-10-03 21:27:48.746,59.85
2022-10-03 21:27:49.748,58.46
2022-10-03 21:27:50.750,58.23
2022-10-03 21:27:51.753,60.43
2022-10-03 21:27:52.754,58.93
2022-10-03 21:27:53.757,60.47
2022-10-03 21:27:54.759,62.1
2022-10-03 21:27:55.761,60.65
2022-10-03 21:27:56.764,57.43
2022-10-03 21:27:57.766,60.44
2022-10-03 21:27:58.769,60.03
2022-10-03 21:27:59.771,61.79
2022-10-03 21:28:00.773,64.85
2022-10-03 21:28:01.775,64.12
2022-10-03 21:28:02.778,60.27
2022-10-03 21:28:03.780,60.88
2022-10-03 21:28:04.782,60.25
2022-10-03 21:28:05.785,59.94
2022-10-03 21:28:06.787,57.86
2022-10-03 21:28:07.789,60.45
2022-10-03 21:28:08.792,60.53
2022-10-03 21:28:09.794,57.85
2022-10-03 21:28:10.797,58.02
2022-10-03 21:28:11.799,58.51
2022-10-03 21:28:12.802,56.8
2022-10-03 21:28:13.804,60.04
2022-10-03 21:28:14.806,56.55
2022-10-03 21:28:15.808,57.51
2022-10-03 21:28:16.810,55.16
2022-10-03 21:28:17.812,59.02
2022-10-03 21:28:18.814,59.71
2022-10-03 21:28:19.817,59.63
2022-10-03 21:28:20.820,58.57
2022-10-03 21:28:21.821,60.32
2022-10-03 21:28:22.824,57.01
2022-10-03 21:28:23.826,57.02
2022-10-03 21:28:24.828,56.97
2022-10-03 21:28:25.830,55.73
2022-10-03 21:28:26.832,58.74
2022-10-03 21:28:27.834,55.93
2022-10-03 21:28:28.836,62.63
2022-10-03 21:28:29.838,58.8
2022-10-03 21:28:30.840,56.85
2022-10-03 21:28:31.842,55.14
2022-10-03 21:28:32.844,56.61
2022-10-03 21:28:33.847,56.98
2022-10-03 21:28:34.849,58.28
2022-10-03 21:28:35.852,56.84
2022-10-03 21:28:36.854,60.89
2022-10-03 21:28:37.857,61.57
2022-10-03 21:28:38.859,67.47
2022-10-03 21:28:39.861,62.77
2022-10-03 21:28:40.863,59.0
2022-10-03 21:28:41.865,57.13
2022-10-03 21:28:42.867,55.15
2022-10-03 21:28:43.870,57.32
2022-10-03 21:28:44.872,58.31
2022-10-03 21:28:45.874,58.39
2022-10-03 21:28:46.877,57.47
2022-10-03 21:28:47.879,56.82
2022-10-03 21:28:48.881,59.04
2022-10-03 21:28:49.884,56.91
2022-10-03 21:28:50.886,57.04
2022-10-03 21:28:51.888,57.45
2022-10-03 21:28:52.891,56.79
2022-10-03 21:28:53.892,60.85
2022-10-03 21:28:54.894,57.21
2022-10-03 21:28:55.897,58.17
2022-10-03 21:28:56.899,56.96
2022-10-03 21:28:57.901,56.68
2022-10-03 21:28:58.903,55.3
2022-10-03 21:28:59.905,56.39
2022-10-03 21:29:00.907,56.57
2022-10-03 21:29:01.909,57.39
2022-10-03 21:29:02.911,56.7
2022-10-03 21:29:03.914,59.57
2022-10-03 21:29:04.916,58.38
2022-10-03 21:29:05.918,57.5
2022-10-03 21:29:06.920,58.07
2022-10-03 21:29:07.923,57.16
2022-10-03 21:29:08.925,57.7
2022-10-03 21:29:09.927,58.51
2022-10-03 21:29:10.930,61.19
2022-10-03 21:29:11.932,58.17
2022-10-03 21:29:12.934,59.66
2022-10-03 21:29:13.936,57.15
2022-10-03 21:29:14.939,60.61
2022-10-03 21:29:15.941,58.26
2022-10-03 21:29:16.943,58.18
2022-10-03 21:29:17.945,58.59
2022-10-03 21:29:18.948,57.57
2022-10-03 21:29:19.950,60.04
2022-10-03 21:29:20.953,66.05
2022-10-03 21:29:21.955,63.71
2022-10-03 21:29:22.958,63.71
2022-10-03 21:29:23.960,61.93
2022-10-03 21:29:24.963,62.16
2022-10-03 21:29:25.965,60.25
2022-10-03 21:29:26.967,65.52
2022-10-03 21:29:27.969,63.49
2022-10-03 21:29:28.971,62.94
2022-10-03 21:29:29.974,61.77
2022-10-03 21:29:30.976,60.7
2022-10-03 21:29:31.978,60.46
2022-10-03 21:29:32.980,60.87
2022-10-03 21:29:33.983,61.01
2022-10-03 21:29:34.985,60.4
2022-10-03 21:29:35.987,61.78
2022-10-03 21:29:36.990,63.27
2022-10-03 21:29:37.992,61.54
2022-10-03 21:29:38.994,60.88
2022-10-03 21:29:39.997,60.11
2022-10-03 21:29:40.999,59.1
2022-10-03 21:29:42.001,57.22
2022-10-03 21:29:43.004,58.41
2022-10-03 21:29:44.006,57.22
2022-10-03 21:29:45.008,55.55
2022-10-03 21:29:46.010,56.39
2022-10-03 21:29:47.013,58.18
2022-10-03 21:29:48.015,60.59
2022-10-03 21:29:49.017,58.78
2022-10-03 21:29:50.019,57.55
2022-10-03 21:29:51.021,58.91
2022-10-03 21:29:52.024,62.77
2022-10-03 21:29:53.026,62.82
2022-10-03 21:29:54.028,60.36
2022-10-03 21:29:55.030,58.59
2022-10-03 21:29:56.033,56.75
2022-10-03 21:29:57.035,54.93
2022-10-03 21:29:58.037,56.11
2022-10-03 21:29:59.039,57.25
2022-10-03 21:30:00.041,55.74
2022-10-03 21:30:01.043,53.67
2022-10-03 21:30:02.046,56.21
2022-10-03 21:30:03.048,58.0
2022-10-03 21:30:04.051,57.65
2022-10-03 21:30:05.052,55.77
2022-10-03 21:30:06.055,53.26
2022-10-03 21:30:07.057,52.96
2022-10-03 21:30:08.059,55.68
2022-10-03 21:30:09.062,54.0
2022-10-03 21:30:10.064,54.83
2022-10-03 21:30:11.066,53.35
2022-10-03 21:30:12.068,54.23
2022-10-03 21:30:13.071,53.35
2022-10-03 21:30:14.074,55.45
2022-10-03 21:30:15.076,56.07
2022-10-03 21:30:16.079,55.78
2022-10-03 21:30:17.081,55.41
2022-10-03 21:30:18.084,54.05
2022-10-03 21:30:19.086,57.97
2022-10-03 21:30:20.088,57.65
2022-10-03 21:30:21.090,57.72
2022-10-03 21:30:22.093,54.47
2022-10-03 21:30:23.095,57.37
2022-10-03 21:30:24.097,56.08
2022-10-03 21:30:25.100,54.75
2022-10-03 21:30:26.102,56.24
2022-10-03 21:30:27.105,56.31
2022-10-03 21:30:28.107,58.41
2022-10-03 21:30:29.109,57.81
2022-10-03 21:30:30.111,54.53
2022-10-03 21:30:31.114,57.77
2022-10-03 21:30:32.115,56.94
2022-10-03 21:30:33.118,55.73
2022-10-03 21:30:34.120,57.34
2022-10-03 21:30:35.122,57.83
2022-10-03 21:30:36.124,55.36
2022-10-03 21:30:37.126,60.46
2022-10-03 21:30:38.128,59.61
2022-10-03 21:30:39.131,58.55
2022-10-03 21:30:40.133,57.63
2022-10-03 21:30:41.136,58.84
2022-10-03 21:30:42.138,56.66
2022-10-03 21:30:43.141,55.83
2022-10-03 21:30:44.143,58.67
2022-10-03 21:30:45.145,57.66
2022-10-03 21:30:46.148,57.11
2022-10-03 21:30:47.150,57.54
2022-10-03 21:30:48.152,58.96
2022-10-03 21:30:49.154,56.12
2022-10-03 21:30:50.157,53.86
2022-10-03 21:30:51.159,58.22
2022-10-03 21:30:52.162,56.86
2022-10-03 21:30:53.164,56.64
2022-10-03 21:30:54.167,58.2
2022-10-03 21:30:55.169,59.73
2022-10-03 21:30:56.172,60.85
2022-10-03 21:30:57.174,56.48
2022-10-03 21:30:58.177,61.9
2022-10-03 21:30:59.179,62.69
2022-10-03 21:31:00.181,60.12
2022-10-03 21:31:01.184,57.5
2022-10-03 21:31:02.186,55.43
2022-10-03 21:31:03.188,56.07
2022-10-03 21:31:04.190,57.72
2022-10-03 21:31:05.192,57.15
2022-10-03 21:31:06.195,58.1
2022-10-03 21:31:07.198,58.79
2022-10-03 21:31:08.200,62.01
2022-10-03 21:31:09.203,62.21
2022-10-03 21:31:10.205,62.74
2022-10-03 21:31:11.207,61.09
2022-10-03 21:31:12.209,58.3
2022-10-03 21:31:13.212,57.84
2022-10-03 21:31:14.213,56.57
2022-10-03 21:31:15.215,54.33
2022-10-03 21:31:16.218,56.49
2022-10-03 21:31:17.220,58.09
2022-10-03 21:31:18.223,56.47
2022-10-03 21:31:19.225,58.11
2022-10-03 21:31:20.228,55.64
2022-10-03 21:31:21.230,56.58
2022-10-03 21:31:22.232,57.92
2022-10-03 21:31:23.234,59.16
2022-10-03 21:31:24.236,57.87
2022-10-03 21:31:25.239,56.96
2022-10-03 21:31:26.241,57.37
2022-10-03 21:31:27.242,60.57
2022-10-03 21:31:28.244,56.72
2022-10-03 21:31:29.246,59.01
2022-10-03 21:31:30.248,58.79
2022-10-03 21:31:31.251,58.15
2022-10-03 21:31:32.253,56.72
2022-10-03 21:31:33.256,58.85
2022-10-03 21:31:34.258,59.83
2022-10-03 21:31:35.261,59.28
2022-10-03 21:31:36.263,59.12
2022-10-03 21:31:37.265,59.77
2022-10-03 21:31:38.267,56.37
2022-10-03 21:31:39.269,58.1
2022-10-03 21:31:40.272,55.08
2022-10-03 21:31:41.274,57.84
2022-10-03 21:31:42.276,55.68
2022-10-03 21:31:43.279,56.56
2022-10-03 21:31:44.281,55.74
2022-10-03 21:31:45.283,56.52
2022-10-03 21:31:46.286,55.11
2022-10-03 21:31:47.288,55.71
2022-10-03 21:31:48.290,56.65
2022-10-03 21:31:49.293,56.15
2022-10-03 21:31:50.294,58.29
2022-10-03 21:31:51.296,58.42
2022-10-03 21:31:52.299,58.54
2022-10-03 21:31:53.301,57.19
2022-10-03 21:31:54.303,57.63
2022-10-03 21:31:55.305,55.61
2022-10-03 21:31:56.308,57.14
2022-10-03 21:31:57.310,56.29
2022-10-03 21:31:58.312,61.2
2022-10-03 21:31:59.314,59.67
2022-10-03 21:32:00.316,60.05
2022-10-03 21:32:01.319,60.67
2022-10-03 21:32:02.320,61.98
2022-10-03 21:32:03.322,62.34
2022-10-03 21:32:04.324,61.47
2022-10-03 21:32:05.326,59.46
2022-10-03 21:32:06.328,59.13
2022-10-03 21:32:07.331,59.38
2022-10-03 21:32:08.333,60.38
2022-10-03 21:32:09.336,57.14
2022-10-03 21:32:10.338,58.62
2022-10-03 21:32:11.340,59.88
2022-10-03 21:32:12.342,58.74
2022-10-03 21:32:13.344,60.66
2022-10-03 21:32:14.346,55.64
2022-10-03 21:32:15.348,58.65
2022-10-03 21:32:16.350,55.74
2022-10-03 21:32:17.353,56.64
2022-10-03 21:32:18.355,55.85
2022-10-03 21:32:19.357,55.04
2022-10-03 21:32:20.359,55.46
2022-10-03 21:32:21.361,55.59
2022-10-03 21:32:22.364,56.42
2022-10-03 21:32:23.366,57.81
2022-10-03 21:32:24.368,60.16
2022-10-03 21:32:25.370,56.12
2022-10-03 21:32:26.372,57.95
2022-10-03 21:32:27.374,56.1
2022-10-03 21:32:28.377,56.64
2022-10-03 21:32:29.379,58.12
2022-10-03 21:32:30.381,58.85
2022-10-03 21:32:31.383,61.52
2022-10-03 21:32:32.385,64.75
2022-10-03 21:32:33.387,65.95
2022-10-03 21:32:34.389,63.25
2022-10-03 21:32:35.392,59.75
2022-10-03 21:32:36.394,59.07
2022-10-03 21:32:37.397,57.6
2022-10-03 21:32:38.399,55.44
2022-10-03 21:32:39.401,55.2
2022-10-03 21:32:40.402,55.36
2022-10-03 21:32:41.404,55.74
2022-10-03 21:32:42.406,56.29
2022-10-03 21:32:43.409,58.48
2022-10-03 21:32:44.410,58.88
2022-10-03 21:32:45.412,58.95
2022-10-03 21:32:46.414,58.49
2022-10-03 21:32:47.416,57.78
2022-10-03 21:32:48.418,63.32
2022-10-03 21:32:49.421,60.57
2022-10-03 21:32:50.423,56.03
2022-10-03 21:32:51.425,56.49
2022-10-03 21:32:52.427,57.29
2022-10-03 21:32:53.430,54.69
2022-10-03 21:32:54.432,57.16
2022-10-03 21:32:55.434,57.2
2022-10-03 21:32:56.436,58.7
2022-10-03 21:32:57.438,57.76
2022-10-03 21:32:58.440,57.69
2022-10-03 21:32:59.442,57.52
2022-10-03 21:33:00.444,58.29
2022-10-03 21:33:01.447,59.43
2022-10-03 21:33:02.449,57.82
2022-10-03 21:33:03.451,57.39
2022-10-03 21:33:04.454,57.98
2022-10-03 21:33:05.456,59.35
2022-10-03 21:33:06.459,57.79
2022-10-03 21:33:07.461,57.62
2022-10-03 21:33:08.463,57.1
2022-10-03 21:33:09.466,57.87
2022-10-03 21:33:10.468,57.01
2022-10-03 21:33:11.470,52.83
2022-10-03 21:33:12.472,55.11
2022-10-03 21:33:13.474,57.26
2022-10-03 21:33:14.476,55.73
2022-10-03 21:33:15.478,55.08
2022-10-03 21:33:16.480,57.23
2022-10-03 21:33:17.482,56.12
2022-10-03 21:33:18.484,54.88
2022-10-03 21:33:19.487,57.97
2022-10-03 21:33:20.489,57.57
2022-10-03 21:33:21.491,55.48
2022-10-03 21:33:22.494,57.96
2022-10-03 21:33:23.496,55.44
2022-10-03 21:33:24.498,57.04
2022-10-03 21:33:25.501,59.43
2022-10-03 21:33:26.504,59.19
2022-10-03 21:33:27.506,58.01
2022-10-03 21:33:28.508,56.94
2022-10-03 21:33:29.511,56.37
2022-10-03 21:33:30.513,58.69
2022-10-03 21:33:31.516,59.98
2022-10-03 21:33:32.518,55.95
2022-10-03 21:33:33.520,57.57
2022-10-03 21:33:34.522,57.92
2022-10-03 21:33:35.524,57.27
2022-10-03 21:33:36.526,55.66
2022-10-03 21:33:37.529,55.53
2022-10-03 21:33:38.532,57.08
2022-10-03 21:33:39.534,58.48
2022-10-03 21:33:40.536,58.07
2022-10-03 21:33:41.539,58.81
2022-10-03 21:33:42.541,58.87
2022-10-03 21:33:43.543,56.43
2022-10-03 21:33:44.546,57.5
2022-10-03 21:33:45.548,56.74
2022-10-03 21:33:46.550,55.56
2022-10-03 21:33:47.553,58.14
2022-10-03 21:33:48.555,61.0
2022-10-03 21:33:49.558,60.08
2022-10-03 21:33:50.559,58.35
2022-10-03 21:33:51.562,58.83
2022-10-03 21:33:52.564,57.8
2022-10-03 21:33:53.567,59.81
2022-10-03 21:33:54.569,56.76
2022-10-03 21:33:55.571,55.95
2022-10-03 21:33:56.574,56.72
2022-10-03 21:33:57.576,57.21
2022-10-03 21:33:58.578,58.78
2022-10-03 21:33:59.580,57.24
2022-10-03 21:34:00.582,57.33
2022-10-03 21:34:01.585,58.38
2022-10-03 21:34:02.586,58.15
2022-10-03 21:34:03.589,58.51
2022-10-03 21:34:04.591,56.6
2022-10-03 21:34:05.594,58.86
2022-10-03 21:34:06.596,54.6
2022-10-03 21:34:07.598,53.99
2022-10-03 21:34:08.601,55.32
2022-10-03 21:34:09.603,56.67
2022-10-03 21:34:10.606,56.09
2022-10-03 21:34:11.608,57.17
2022-10-03 21:34:12.610,57.61
2022-10-03 21:34:13.612,55.36
2022-10-03 21:34:14.614,55.11
2022-10-03 21:34:15.617,57.42
2022-10-03 21:34:16.619,56.74
2022-10-03 21:34:17.622,54.97
2022-10-03 21:34:18.623,56.32
2022-10-03 21:34:19.626,55.13
2022-10-03 21:34:20.628,55.13
2022-10-03 21:34:21.631,57.14
2022-10-03 21:34:22.633,55.97
2022-10-03 21:34:23.635,55.95
2022-10-03 21:34:24.637,55.3
2022-10-03 21:34:25.640,54.68
2022-10-03 21:34:26.642,55.78
2022-10-03 21:34:27.645,56.12
2022-10-03 21:34:28.646,55.0
2022-10-03 21:34:29.649,57.93
2022-10-03 21:34:30.651,57.96
2022-10-03 21:34:31.654,55.6
2022-10-03 21:34:32.656,57.42
2022-10-03 21:34:33.658,56.88
2022-10-03 21:34:34.660,57.21
2022-10-03 21:34:35.662,58.84
2022-10-03 21:34:36.665,58.29
2022-10-03 21:34:37.667,58.62
2022-10-03 21:34:38.669,60.34
2022-10-03 21:34:39.672,57.94
2022-10-03 21:34:40.674,58.13
2022-10-03 21:34:41.676,58.44
2022-10-03 21:34:42.678,61.86
2022-10-03 21:34:43.681,60.01
2022-10-03 21:34:44.683,60.49
2022-10-03 21:34:45.686,59.48
2022-10-03 21:34:46.688,59.96
2022-10-03 21:34:47.690,58.01
2022-10-03 21:34:48.692,57.12
2022-10-03 21:34:49.694,57.09
2022-10-03 21:34:50.696,57.95
2022-10-03 21:34:51.698,58.02
2022-10-03 21:34:52.701,59.95
2022-10-03 21:34:53.703,58.9
2022-10-03 21:34:54.705,59.34
2022-10-03 21:34:55.707,58.42
2022-10-03 21:34:56.710,58.93
2022-10-03 21:34:57.712,58.73
2022-10-03 21:34:58.714,58.57
2022-10-03 21:34:59.716,58.18
2022-10-03 21:35:00.718,59.35
2022-10-03 21:35:01.720,59.23
2022-10-03 21:35:02.723,59.45
2022-10-03 21:35:03.725,58.34
2022-10-03 21:35:04.727,59.26
2022-10-03 21:35:05.730,58.57
2022-10-03 21:35:06.732,56.1
2022-10-03 21:35:07.734,57.32
2022-10-03 21:35:08.736,55.29
2022-10-03 21:35:09.739,54.36
2022-10-03 21:35:10.741,56.09
2022-10-03 21:35:11.743,56.74
2022-10-03 21:35:12.746,55.69
2022-10-03 21:35:13.748,55.47
2022-10-03 21:35:14.750,55.5
2022-10-03 21:35:15.752,55.97
2022-10-03 21:35:16.754,57.19
2022-10-03 21:35:17.757,56.21
2022-10-03 21:35:18.759,58.25
2022-10-03 21:35:19.761,58.88
2022-10-03 21:35:20.764,58.01
2022-10-03 21:35:21.766,55.62
2022-10-03 21:35:22.767,56.6
2022-10-03 21:35:23.770,59.15
2022-10-03 21:35:24.772,58.4
2022-10-03 21:35:25.774,58.74
2022-10-03 21:35:26.777,58.51
2022-10-03 21:35:27.779,55.71
2022-10-03 21:35:28.781,57.17
2022-10-03 21:35:29.783,55.29
2022-10-03 21:35:30.786,53.78
2022-10-03 21:35:31.788,54.81
2022-10-03 21:35:32.790,55.86
2022-10-03 21:35:33.792,60.23
2022-10-03 21:35:34.794,58.67
2022-10-03 21:35:35.796,57.95
2022-10-03 21:35:36.799,56.81
2022-10-03 21:35:37.801,55.15
2022-10-03 21:35:38.803,55.21
2022-10-03 21:35:39.806,55.05
2022-10-03 21:35:40.808,55.69
2022-10-03 21:35:41.810,58.56
2022-10-03 21:35:42.812,53.63
2022-10-03 21:35:43.814,53.99
2022-10-03 21:35:44.817,55.98
2022-10-03 21:35:45.819,56.19
2022-10-03 21:35:46.821,59.18
2022-10-03 21:35:47.824,56.91
2022-10-03 21:35:48.826,54.77
2022-10-03 21:35:49.829,56.3
2022-10-03 21:35:50.830,55.48
2022-10-03 21:35:51.832,55.83
2022-10-03 21:35:52.835,59.82
2022-10-03 21:35:53.837,62.89
2022-10-03 21:35:54.839,62.18
2022-10-03 21:35:55.841,61.51
2022-10-03 21:35:56.844,58.43
2022-10-03 21:35:57.847,57.31
2022-10-03 21:35:58.850,56.8
2022-10-03 21:35:59.851,59.26
2022-10-03 21:36:00.853,60.66
2022-10-03 21:36:01.856,58.68
2022-10-03 21:36:02.858,58.97
2022-10-03 21:36:03.860,58.57
2022-10-03 21:36:04.862,56.15
2022-10-03 21:36:05.864,60.15
2022-10-03 21:36:06.866,55.64
2022-10-03 21:36:07.868,56.99
2022-10-03 21:36:08.870,58.26
2022-10-03 21:36:09.873,57.8
2022-10-03 21:36:10.875,60.57
2022-10-03 21:36:11.878,61.73
2022-10-03 21:36:12.880,58.97
2022-10-03 21:36:13.882,55.63
2022-10-03 21:36:14.885,59.65
2022-10-03 21:36:15.887,57.74
2022-10-03 21:36:16.890,54.07
2022-10-03 21:36:17.892,55.17
2022-10-03 21:36:18.894,58.04
2022-10-03 21:36:19.896,56.68
2022-10-03 21:36:20.898,56.77
2022-10-03 21:36:21.900,56.77
2022-10-03 21:36:22.903,56.6
2022-10-03 21:36:23.906,56.47
2022-10-03 21:36:24.908,57.59
2022-10-03 21:36:25.910,56.0
2022-10-03 21:36:26.913,57.62
2022-10-03 21:36:27.915,57.08
2022-10-03 21:36:28.918,60.43
2022-10-03 21:36:29.920,58.54
2022-10-03 21:36:30.923,58.17
2022-10-03 21:36:31.925,60.78
2022-10-03 21:36:32.927,57.6
2022-10-03 21:36:33.930,56.27
2022-10-03 21:36:34.932,56.47
2022-10-03 21:36:35.934,54.73
2022-10-03 21:36:36.936,55.07
2022-10-03 21:36:37.938,57.34
2022-10-03 21:36:38.940,58.92
2022-10-03 21:36:39.942,58.19
2022-10-03 21:36:40.944,59.61
2022-10-03 21:36:41.947,61.72
2022-10-03 21:36:42.949,58.51
2022-10-03 21:36:43.952,55.81
2022-10-03 21:36:44.954,58.48
2022-10-03 21:36:45.956,56.27
2022-10-03 21:36:46.958,53.89
2022-10-03 21:36:47.961,55.46
2022-10-03 21:36:48.963,55.31
2022-10-03 21:36:49.966,55.21
2022-10-03 21:36:50.968,55.21
2022-10-03 21:36:51.971,57.91
2022-10-03 21:36:52.973,58.17
2022-10-03 21:36:53.976,57.66
2022-10-03 21:36:54.978,60.03
2022-10-03 21:36:55.980,61.28
2022-10-03 21:36:56.982,58.33
2022-10-03 21:36:57.984,56.71
2022-10-03 21:36:58.986,56.38
2022-10-03 21:36:59.988,56.33
2022-10-03 21:37:00.990,54.73
2022-10-03 21:37:01.993,56.61
2022-10-03 21:37:02.995,59.47
2022-10-03 21:37:03.997,57.89
2022-10-03 21:37:04.999,56.25
2022-10-03 21:37:06.002,55.6
2022-10-03 21:37:07.004,56.59
2022-10-03 21:37:08.006,56.87
2022-10-03 21:37:09.009,57.19
2022-10-03 21:37:10.011,60.11
2022-10-03 21:37:11.013,60.79
2022-10-03 21:37:12.016,57.18
2022-10-03 21:37:13.018,58.87
2022-10-03 21:37:14.021,57.83
2022-10-03 21:37:15.023,56.45
2022-10-03 21:37:16.025,56.84
2022-10-03 21:37:17.028,56.59
2022-10-03 21:37:18.030,58.53
2022-10-03 21:37:19.032,58.25
2022-10-03 21:37:20.034,59.02
2022-10-03 21:37:21.036,58.48
2022-10-03 21:37:22.038,56.53
2022-10-03 21:37:23.040,67.44
2022-10-03 21:37:24.043,63.82
2022-10-03 21:37:25.045,58.58
2022-10-03 21:37:26.048,56.45
2022-10-03 21:37:27.050,56.77
2022-10-03 21:37:28.053,55.63
2022-10-03 21:37:29.055,55.39
2022-10-03 21:37:30.057,59.29
2022-10-03 21:37:31.060,58.83
2022-10-03 21:37:32.062,59.85
2022-10-03 21:37:33.065,59.57
2022-10-03 21:37:34.066,62.79
2022-10-03 21:37:35.069,60.02
2022-10-03 21:37:36.071,58.64
2022-10-03 21:37:37.073,61.9
2022-10-03 21:37:38.076,58.95
2022-10-03 21:37:39.079,58.26
2022-10-03 21:37:40.081,58.45
2022-10-03 21:37:41.083,59.15
2022-10-03 21:37:42.085,58.64
2022-10-03 21:37:43.088,60.93
2022-10-03 21:37:44.090,58.85
2022-10-03 21:37:45.092,60.85
2022-10-03 21:37:46.095,60.58
2022-10-03 21:37:47.097,59.62
2022-10-03 21:37:48.100,59.35
2022-10-03 21:37:49.102,55.92
2022-10-03 21:37:50.105,57.39
2022-10-03 21:37:51.107,57.61
2022-10-03 21:37:52.109,57.72
2022-10-03 21:37:53.112,57.48
2022-10-03 21:37:54.114,58.09
2022-10-03 21:37:55.117,58.37
2022-10-03 21:37:56.119,57.19
2022-10-03 21:37:57.122,57.65
2022-10-03 21:37:58.124,62.58
2022-10-03 21:37:59.127,62.02
2022-10-03 21:38:00.129,58.04
2022-10-03 21:38:01.131,56.91
2022-10-03 21:38:02.134,56.86
2022-10-03 21:38:03.136,55.7
2022-10-03 21:38:04.138,56.51
2022-10-03 21:38:05.141,56.05
2022-10-03 21:38:06.144,57.44
2022-10-03 21:38:07.147,57.7
2022-10-03 21:38:08.149,57.06
2022-10-03 21:38:09.152,56.52
2022-10-03 21:38:10.154,56.64
2022-10-03 21:38:11.157,55.31
2022-10-03 21:38:12.159,53.76
2022-10-03 21:38:13.161,55.22
2022-10-03 21:38:14.164,54.68
2022-10-03 21:38:15.167,55.98
2022-10-03 21:38:16.169,59.93
2022-10-03 21:38:17.172,58.55
2022-10-03 21:38:18.174,62.67
2022-10-03 21:38:19.177,59.93
2022-10-03 21:38:20.178,60.46
2022-10-03 21:38:21.181,65.76
2022-10-03 21:38:22.183,63.93
2022-10-03 21:38:23.186,63.11
2022-10-03 21:38:24.188,65.19
2022-10-03 21:38:25.190,67.43
2022-10-03 21:38:26.192,65.61
2022-10-03 21:38:27.194,63.12
2022-10-03 21:38:28.196,59.76
2022-10-03 21:38:29.199,60.3
2022-10-03 21:38:30.201,59.43
2022-10-03 21:38:31.204,61.9
2022-10-03 21:38:32.207,59.76
2022-10-03 21:38:33.209,58.24
2022-10-03 21:38:34.211,60.11
2022-10-03 21:38:35.214,61.85
2022-10-03 21:38:36.216,63.4
2022-10-03 21:38:37.218,62.46
2022-10-03 21:38:38.221,60.73
2022-10-03 21:38:39.223,57.91
2022-10-03 21:38:40.224,60.21
2022-10-03 21:38:41.226,62.48
2022-10-03 21:38:42.228,58.56
2022-10-03 21:38:43.231,57.65
2022-10-03 21:38:44.232,58.09
2022-10-03 21:38:45.234,56.74
2022-10-03 21:38:46.237,56.54
2022-10-03 21:38:47.238,55.64
2022-10-03 21:38:48.240,52.12
2022-10-03 21:38:49.243,53.4
2022-10-03 21:38:50.245,51.15
2022-10-03 21:38:51.247,52.77
2022-10-03 21:38:52.249,50.47
2022-10-03 21:38:53.251,54.75
2022-10-03 21:38:54.253,54.61
2022-10-03 21:38:55.255,54.24
2022-10-03 21:38:56.257,53.71
2022-10-03 21:38:57.259,54.31
2022-10-03 21:38:58.262,54.21
2022-10-03 21:38:59.264,54.18
2022-10-03 21:39:00.265,54.34
2022-10-03 21:39:01.267,53.38
2022-10-03 21:39:02.269,55.63
2022-10-03 21:39:03.271,55.35
2022-10-03 21:39:04.274,55.78
2022-10-03 21:39:05.276,55.74
2022-10-03 21:39:06.278,56.31
2022-10-03 21:39:07.281,56.29
2022-10-03 21:39:08.282,55.7
2022-10-03 21:39:09.284,57.07
2022-10-03 21:39:10.287,58.47
2022-10-03 21:39:11.289,58.95
2022-10-03 21:39:12.291,56.78
2022-10-03 21:39:13.293,57.63
2022-10-03 21:39:14.295,57.35
2022-10-03 21:39:15.297,57.47
2022-10-03 21:39:16.300,55.34
2022-10-03 21:39:17.302,58.17
2022-10-03 21:39:18.304,57.68
2022-10-03 21:39:19.306,57.65
2022-10-03 21:39:20.308,58.4
2022-10-03 21:39:21.310,57.06
2022-10-03 21:39:22.312,56.54
2022-10-03 21:39:23.314,55.59
2022-10-03 21:39:24.316,58.56
2022-10-03 21:39:25.318,57.04
2022-10-03 21:39:26.320,57.9
2022-10-03 21:39:27.323,56.91
2022-10-03 21:39:28.325,57.47
2022-10-03 21:39:29.327,55.69
2022-10-03 21:39:30.336,57.91
2022-10-03 21:39:31.338,55.7
2022-10-03 21:39:32.341,56.36
2022-10-03 21:39:33.343,57.12
2022-10-03 21:39:34.345,55.63
2022-10-03 21:39:35.347,54.61
2022-10-03 21:39:36.350,56.31
2022-10-03 21:39:37.352,54.35
2022-10-03 21:39:38.354,54.4
2022-10-03 21:39:39.356,53.99
2022-10-03 21:39:40.358,53.18
2022-10-03 21:39:41.361,53.04
2022-10-03 21:39:42.363,56.46
2022-10-03 21:39:43.365,57.91
2022-10-03 21:39:44.367,56.95
2022-10-03 21:39:45.369,57.36
2022-10-03 21:39:46.371,57.58
2022-10-03 21:39:47.373,58.69
2022-10-03 21:39:48.375,58.38
2022-10-03 21:39:49.378,56.86
2022-10-03 21:39:50.380,56.87
2022-10-03 21:39:51.382,57.71
2022-10-03 21:39:52.385,57.31
2022-10-03 21:39:53.387,57.52
2022-10-03 21:39:54.389,58.66
2022-10-03 21:39:55.391,57.45
2022-10-03 21:39:56.393,55.37
2022-10-03 21:39:57.396,55.41
2022-10-03 21:39:58.398,54.02
2022-10-03 21:39:59.400,56.77
2022-10-03 21:40:00.402,55.76
2022-10-03 21:40:01.404,56.2
2022-10-03 21:40:02.406,56.53
2022-10-03 21:40:03.408,56.19
2022-10-03 21:40:04.410,57.48
2022-10-03 21:40:05.412,57.81
2022-10-03 21:40:06.414,56.78
2022-10-03 21:40:07.416,60.78
2022-10-03 21:40:08.418,59.19
2022-10-03 21:40:09.421,59.79
2022-10-03 21:40:10.423,58.33
2022-10-03 21:40:11.425,56.85
2022-10-03 21:40:12.428,57.8
2022-10-03 21:40:13.430,58.52
2022-10-03 21:40:14.432,58.65
2022-10-03 21:40:15.435,59.16
2022-10-03 21:40:16.437,59.67
2022-10-03 21:40:17.439,62.61
2022-10-03 21:40:18.442,60.13
2022-10-03 21:40:19.444,57.84
2022-10-03 21:40:20.446,57.36
2022-10-03 21:40:21.448,59.38
2022-10-03 21:40:22.451,57.83
2022-10-03 21:40:23.453,55.36
2022-10-03 21:40:24.455,56.49
2022-10-03 21:40:25.458,54.68
2022-10-03 21:40:26.460,54.02
2022-10-03 21:40:27.462,56.02
2022-10-03 21:40:28.464,59.03
2022-10-03 21:40:29.466,60.49
2022-10-03 21:40:30.469,58.7
2022-10-03 21:40:31.471,57.73
2022-10-03 21:40:32.473,58.39
2022-10-03 21:40:33.475,59.22
2022-10-03 21:40:34.477,58.0
2022-10-03 21:40:35.480,59.69
2022-10-03 21:40:36.482,56.68
2022-10-03 21:40:37.484,59.05
2022-10-03 21:40:38.486,58.51
2022-10-03 21:40:39.489,58.95
2022-10-03 21:40:40.491,60.0
2022-10-03 21:40:41.493,58.47
2022-10-03 21:40:42.496,59.0
2022-10-03 21:40:43.498,58.16
2022-10-03 21:40:44.500,58.44
2022-10-03 21:40:45.502,57.37
2022-10-03 21:40:46.505,61.23
2022-10-03 21:40:47.507,55.73
2022-10-03 21:40:48.509,56.97
2022-10-03 21:40:49.512,55.3
2022-10-03 21:40:50.514,56.41
2022-10-03 21:40:51.516,57.85
2022-10-03 21:40:52.519,59.21
2022-10-03 21:40:53.521,60.98
2022-10-03 21:40:54.524,60.24
2022-10-03 21:40:55.526,61.89
2022-10-03 21:40:56.528,61.64
2022-10-03 21:40:57.531,58.11
2022-10-03 21:40:58.533,57.4
2022-10-03 21:40:59.536,58.38
2022-10-03 21:41:00.537,58.69
2022-10-03 21:41:01.540,61.59
2022-10-03 21:41:02.542,61.7
2022-10-03 21:41:03.545,60.6
2022-10-03 21:41:04.548,61.66
2022-10-03 21:41:05.551,63.03
2022-10-03 21:41:06.553,60.48
2022-10-03 21:41:07.555,58.38
2022-10-03 21:41:08.557,60.51
2022-10-03 21:41:09.560,59.18
2022-10-03 21:41:10.562,57.69
2022-10-03 21:41:11.564,59.4
2022-10-03 21:41:12.566,59.23
2022-10-03 21:41:13.568,60.47
2022-10-03 21:41:14.571,61.25
2022-10-03 21:41:15.572,60.93
2022-10-03 21:41:16.574,59.93
2022-10-03 21:41:17.577,59.86
2022-10-03 21:41:18.579,60.51
2022-10-03 21:41:19.581,57.4
2022-10-03 21:41:20.583,56.02
2022-10-03 21:41:21.586,58.57
2022-10-03 21:41:22.588,60.51
2022-10-03 21:41:23.590,58.99
2022-10-03 21:41:24.593,59.22
2022-10-03 21:41:25.595,55.34
2022-10-03 21:41:26.597,57.39
2022-10-03 21:41:27.600,57.68
2022-10-03 21:41:28.602,56.52
2022-10-03 21:41:29.604,58.22
2022-10-03 21:41:30.607,58.04
2022-10-03 21:41:31.609,58.48
2022-10-03 21:41:32.612,57.7
2022-10-03 21:41:33.614,58.56
2022-10-03 21:41:34.616,58.87
2022-10-03 21:41:35.618,57.41
2022-10-03 21:41:36.620,58.27
2022-10-03 21:41:37.623,57.61
2022-10-03 21:41:38.625,57.81
2022-10-03 21:41:39.627,57.57
2022-10-03 21:41:40.630,56.56
2022-10-03 21:41:41.631,58.49
2022-10-03 21:41:42.633,58.03
2022-10-03 21:41:43.636,56.29
2022-10-03 21:41:44.638,57.33
2022-10-03 21:41:45.640,56.5
2022-10-03 21:41:46.642,59.12
2022-10-03 21:41:47.644,57.55
2022-10-03 21:41:48.646,56.34
2022-10-03 21:41:49.649,55.78
2022-10-03 21:41:50.651,59.78
2022-10-03 21:41:51.653,56.22
2022-10-03 21:41:52.656,57.14
2022-10-03 21:41:53.658,57.76
2022-10-03 21:41:54.660,58.52
2022-10-03 21:41:55.662,59.82
2022-10-03 21:41:56.664,60.42
2022-10-03 21:41:57.666,60.38
2022-10-03 21:41:58.669,59.57
2022-10-03 21:41:59.671,60.91
2022-10-03 21:42:00.673,61.29
2022-10-03 21:42:01.675,61.75
2022-10-03 21:42:02.677,60.16
2022-10-03 21:42:03.679,60.02
2022-10-03 21:42:04.681,56.89
2022-10-03 21:42:05.683,57.92
2022-10-03 21:42:06.686,55.52
2022-10-03 21:42:07.688,56.7
2022-10-03 21:42:08.690,56.38
2022-10-03 21:42:09.692,58.68
2022-10-03 21:42:10.694,57.75
2022-10-03 21:42:11.696,60.57
2022-10-03 21:42:12.698,57.89
2022-10-03 21:42:13.701,57.59
2022-10-03 21:42:14.703,55.77
2022-10-03 21:42:15.704,57.1
2022-10-03 21:42:16.706,58.35
2022-10-03 21:42:17.709,54.83
2022-10-03 21:42:18.711,59.05
2022-10-03 21:42:19.713,56.89
2022-10-03 21:42:20.716,57.88
2022-10-03 21:42:21.718,57.28
2022-10-03 21:42:22.720,60.86
2022-10-03 21:42:23.722,59.62
2022-10-03 21:42:24.725,64.22
2022-10-03 21:42:25.727,57.2
2022-10-03 21:42:26.729,59.65
2022-10-03 21:42:27.731,65.6
2022-10-03 21:42:28.733,58.94
2022-10-03 21:42:29.735,57.23
2022-10-03 21:42:30.737,56.46
2022-10-03 21:42:31.740,57.09
2022-10-03 21:42:32.742,57.13
2022-10-03 21:42:33.744,59.8
2022-10-03 21:42:34.747,62.08
2022-10-03 21:42:35.748,58.69
2022-10-03 21:42:36.751,59.8
2022-10-03 21:42:37.753,58.87
2022-10-03 21:42:38.756,55.6
2022-10-03 21:42:39.758,59.16
2022-10-03 21:42:40.760,59.45
2022-10-03 21:42:41.762,61.56
2022-10-03 21:42:42.765,59.15
2022-10-03 21:42:43.767,60.04
2022-10-03 21:42:44.770,61.06
2022-10-03 21:42:45.772,60.82
2022-10-03 21:42:46.775,61.33
2022-10-03 21:42:47.777,60.02
2022-10-03 21:42:48.780,59.77
2022-10-03 21:42:49.782,58.56
2022-10-03 21:42:50.784,56.79
2022-10-03 21:42:51.786,58.72
2022-10-03 21:42:52.789,60.09
2022-10-03 21:42:53.791,58.2
2022-10-03 21:42:54.793,60.42
2022-10-03 21:42:55.796,59.1
2022-10-03 21:42:56.798,62.08
2022-10-03 21:42:57.801,58.8
2022-10-03 21:42:58.804,63.46
2022-10-03 21:42:59.806,58.01
2022-10-03 21:43:00.808,57.08
2022-10-03 21:43:01.811,56.53
2022-10-03 21:43:02.813,55.28
2022-10-03 21:43:03.815,57.88
2022-10-03 21:43:04.817,59.89
2022-10-03 21:43:05.820,59.52
2022-10-03 21:43:06.822,59.57
2022-10-03 21:43:07.824,58.08
2022-10-03 21:43:08.826,57.89
2022-10-03 21:43:09.829,57.05
2022-10-03 21:43:10.831,55.69
2022-10-03 21:43:11.834,59.58
2022-10-03 21:43:12.837,59.47
2022-10-03 21:43:13.839,59.6
2022-10-03 21:43:14.842,60.22
2022-10-03 21:43:15.844,58.94
2022-10-03 21:43:16.846,58.02
2022-10-03 21:43:17.848,59.99
2022-10-03 21:43:18.851,60.1
2022-10-03 21:43:19.853,60.08
2022-10-03 21:43:20.855,61.0
2022-10-03 21:43:21.857,59.53
2022-10-03 21:43:22.859,58.24
2022-10-03 21:43:23.862,57.44
2022-10-03 21:43:24.864,56.16
2022-10-03 21:43:25.866,58.27
2022-10-03 21:43:26.868,57.37
2022-10-03 21:43:27.871,59.85
2022-10-03 21:43:28.873,58.1
2022-10-03 21:43:29.875,55.53
2022-10-03 21:43:30.878,56.28
2022-10-03 21:43:31.880,60.18
2022-10-03 21:43:32.883,57.96
2022-10-03 21:43:33.885,59.46
2022-10-03 21:43:34.887,58.72
2022-10-03 21:43:35.889,58.88
2022-10-03 21:43:36.891,58.74
2022-10-03 21:43:37.894,56.79
2022-10-03 21:43:38.896,56.64
2022-10-03 21:43:39.899,57.6
2022-10-03 21:43:40.901,61.37
2022-10-03 21:43:41.903,60.58
2022-10-03 21:43:42.906,58.87
2022-10-03 21:43:43.908,59.32
2022-10-03 21:43:44.910,59.81
2022-10-03 21:43:45.912,59.73
2022-10-03 21:43:46.914,58.13
2022-10-03 21:43:47.917,59.02
2022-10-03 21:43:48.919,59.85
2022-10-03 21:43:49.922,61.96
2022-10-03 21:43:50.924,61.67
2022-10-03 21:43:51.926,58.23
2022-10-03 21:43:52.929,58.28
2022-10-03 21:43:53.931,58.59
2022-10-03 21:43:54.934,58.14
2022-10-03 21:43:55.936,58.0
2022-10-03 21:43:56.938,59.59
2022-10-03 21:43:57.940,58.27
2022-10-03 21:43:58.942,58.82
2022-10-03 21:43:59.944,59.07
2022-10-03 21:44:00.946,58.48
2022-10-03 21:44:01.948,57.23
2022-10-03 21:44:02.952,58.93
2022-10-03 21:44:03.954,59.02
2022-10-03 21:44:04.956,60.2
2022-10-03 21:44:05.959,59.35
2022-10-03 21:44:06.961,60.65
2022-10-03 21:44:07.964,61.24
2022-10-03 21:44:08.966,59.54
2022-10-03 21:44:09.969,60.73
2022-10-03 21:44:10.971,59.02
2022-10-03 21:44:11.973,59.41
2022-10-03 21:44:12.975,60.73
2022-10-03 21:44:13.977,58.71
2022-10-03 21:44:14.979,58.41
2022-10-03 21:44:15.981,56.29
2022-10-03 21:44:16.984,58.05
2022-10-03 21:44:17.986,57.37
2022-10-03 21:44:18.989,58.01
2022-10-03 21:44:19.991,61.39
2022-10-03 21:44:20.993,61.93
2022-10-03 21:44:21.996,61.34
2022-10-03 21:44:22.998,63.13
2022-10-03 21:44:23.999,62.51
2022-10-03 21:44:25.001,60.19
2022-10-03 21:44:26.003,59.46
2022-10-03 21:44:27.005,59.2
2022-10-03 21:44:28.007,60.34
2022-10-03 21:44:29.009,61.22
2022-10-03 21:44:30.011,58.54
2022-10-03 21:44:31.014,59.63
2022-10-03 21:44:32.016,58.36
2022-10-03 21:44:33.019,61.17
2022-10-03 21:44:34.021,59.36
2022-10-03 21:44:35.023,59.92
2022-10-03 21:44:36.025,58.36
2022-10-03 21:44:37.027,58.52
2022-10-03 21:44:38.029,58.85
2022-10-03 21:44:39.031,57.69
2022-10-03 21:44:40.033,56.07
2022-10-03 21:44:41.035,55.99
2022-10-03 21:44:42.037,62.5
2022-10-03 21:44:43.039,65.09
2022-10-03 21:44:44.042,59.79
2022-10-03 21:44:45.043,58.39
2022-10-03 21:44:46.046,57.78
2022-10-03 21:44:47.048,56.27
2022-10-03 21:44:48.050,57.5
2022-10-03 21:44:49.052,62.91
2022-10-03 21:44:50.055,68.75
2022-10-03 21:44:51.057,68.14
2022-10-03 21:44:52.059,63.3
2022-10-03 21:44:53.061,61.36
2022-10-03 21:44:54.063,60.78
2022-10-03 21:44:55.065,61.37
2022-10-03 21:44:56.067,61.36
2022-10-03 21:44:57.070,62.54
2022-10-03 21:44:58.072,61.32
2022-10-03 21:44:59.074,60.34
2022-10-03 21:45:00.076,59.21
2022-10-03 21:45:01.079,59.56
2022-10-03 21:45:02.081,60.4
2022-10-03 21:45:03.083,60.56
2022-10-03 21:45:04.085,63.49
2022-10-03 21:45:05.087,58.65
2022-10-03 21:45:06.090,55.99
2022-10-03 21:45:07.092,64.72
2022-10-03 21:45:08.095,58.82
2022-10-03 21:45:09.097,58.91
2022-10-03 21:45:10.100,59.23
2022-10-03 21:45:11.102,62.35
2022-10-03 21:45:12.105,61.86
2022-10-03 21:45:13.107,60.4
2022-10-03 21:45:14.109,58.67
2022-10-03 21:45:15.111,58.71
2022-10-03 21:45:16.114,57.92
2022-10-03 21:45:17.116,59.25
2022-10-03 21:45:18.118,59.3
2022-10-03 21:45:19.121,58.21
2022-10-03 21:45:20.123,57.37
2022-10-03 21:45:21.125,56.84
2022-10-03 21:45:22.127,56.91
2022-10-03 21:45:23.129,57.29
2022-10-03 21:45:24.132,56.79
2022-10-03 21:45:25.134,55.1
2022-10-03 21:45:26.137,57.49
2022-10-03 21:45:27.139,56.81
2022-10-03 21:45:28.142,56.55
2022-10-03 21:45:29.144,57.43
2022-10-03 21:45:30.147,56.88
2022-10-03 21:45:31.149,61.13
2022-10-03 21:45:32.152,58.3
2022-10-03 21:45:33.154,57.4
2022-10-03 21:45:34.156,58.44
2022-10-03 21:45:35.158,57.6
2022-10-03 21:45:36.160,56.99
2022-10-03 21:45:37.163,55.04
2022-10-03 21:45:38.165,57.97
2022-10-03 21:45:39.167,58.44
2022-10-03 21:45:40.169,57.85
2022-10-03 21:45:41.171,57.49
2022-10-03 21:45:42.174,60.73
2022-10-03 21:45:43.176,58.55
2022-10-03 21:45:44.178,57.97
2022-10-03 21:45:45.180,58.24
2022-10-03 21:45:46.183,62.02
2022-10-03 21:45:47.185,59.99
2022-10-03 21:45:48.187,59.38
2022-10-03 21:45:49.189,61.52
2022-10-03 21:45:50.191,59.29
2022-10-03 21:45:51.193,59.69
2022-10-03 21:45:52.196,62.26
2022-10-03 21:45:53.198,60.54
2022-10-03 21:45:54.200,59.15
2022-10-03 21:45:55.203,55.29
2022-10-03 21:45:56.205,59.92
2022-10-03 21:45:57.206,62.12
2022-10-03 21:45:58.209,57.84
2022-10-03 21:45:59.211,58.91
2022-10-03 21:46:00.214,60.62
2022-10-03 21:46:01.216,57.48
2022-10-03 21:46:02.219,57.81
2022-10-03 21:46:03.221,58.37
2022-10-03 21:46:04.223,58.08
2022-10-03 21:46:05.225,59.1
2022-10-03 21:46:06.228,61.21
2022-10-03 21:46:07.230,58.55
2022-10-03 21:46:08.231,57.34
2022-10-03 21:46:09.234,57.16
2022-10-03 21:46:10.236,61.3
2022-10-03 21:46:11.239,59.45
2022-10-03 21:46:12.241,57.75
2022-10-03 21:46:13.244,58.23
2022-10-03 21:46:14.245,58.42
2022-10-03 21:46:15.248,58.03
2022-10-03 21:46:16.250,61.9
2022-10-03 21:46:17.252,59.99
2022-10-03 21:46:18.255,57.3
2022-10-03 21:46:19.257,59.28
2022-10-03 21:46:20.259,59.68
2022-10-03 21:46:21.261,59.29
2022-10-03 21:46:22.263,57.04
2022-10-03 21:46:23.265,56.19
2022-10-03 21:46:24.268,56.62
2022-10-03 21:46:25.270,59.09
2022-10-03 21:46:26.273,59.39
2022-10-03 21:46:27.275,59.31
2022-10-03 21:46:28.277,57.81
2022-10-03 21:46:29.279,59.23
2022-10-03 21:46:30.282,60.4
2022-10-03 21:46:31.284,60.42
2022-10-03 21:46:32.285,61.18
2022-10-03 21:46:33.288,60.36
2022-10-03 21:46:34.290,59.68
2022-10-03 21:46:35.293,58.4
2022-10-03 21:46:36.295,57.3
2022-10-03 21:46:37.297,56.93
2022-10-03 21:46:38.300,59.56
2022-10-03 21:46:39.302,58.83
2022-10-03 21:46:40.305,60.86
2022-10-03 21:46:41.307,57.79
2022-10-03 21:46:42.309,59.23
2022-10-03 21:46:43.312,56.74
2022-10-03 21:46:44.314,58.48
2022-10-03 21:46:45.316,56.92
2022-10-03 21:46:46.318,57.18
2022-10-03 21:46:47.320,55.25
2022-10-03 21:46:48.323,58.6
2022-10-03 21:46:49.325,57.88
2022-10-03 21:46:50.328,59.26
2022-10-03 21:46:51.330,58.39
2022-10-03 21:46:52.332,59.87
2022-10-03 21:46:53.335,61.89
2022-10-03 21:46:54.337,65.07
2022-10-03 21:46:55.339,60.22
2022-10-03 21:46:56.342,59.73
2022-10-03 21:46:57.344,59.43
2022-10-03 21:46:58.346,58.68
2022-10-03 21:46:59.349,58.78
2022-10-03 21:47:00.351,61.48
2022-10-03 21:47:01.353,60.17
2022-10-03 21:47:02.355,59.67
2022-10-03 21:47:03.358,62.23
2022-10-03 21:47:04.360,62.49
2022-10-03 21:47:05.362,62.69
2022-10-03 21:47:06.365,63.17
2022-10-03 21:47:07.367,64.61
2022-10-03 21:47:08.369,62.08
2022-10-03 21:47:09.372,61.45
2022-10-03 21:47:10.374,61.73
2022-10-03 21:47:11.376,63.64
2022-10-03 21:47:12.379,63.78
2022-10-03 21:47:13.381,64.84
2022-10-03 21:47:14.384,64.76
2022-10-03 21:47:15.386,61.57
2022-10-03 21:47:16.389,62.1
2022-10-03 21:47:17.391,60.63
2022-10-03 21:47:18.394,60.34
2022-10-03 21:47:19.396,57.1
2022-10-03 21:47:20.399,56.85
2022-10-03 21:47:21.401,57.13
2022-10-03 21:47:22.403,66.01
2022-10-03 21:47:23.405,57.5
2022-10-03 21:47:24.408,55.58
2022-10-03 21:47:25.410,58.02
2022-10-03 21:47:26.412,55.67
2022-10-03 21:47:27.415,55.97
2022-10-03 21:47:28.417,56.23
2022-10-03 21:47:29.419,59.92
2022-10-03 21:47:30.422,61.02
2022-10-03 21:47:31.424,58.63
2022-10-03 21:47:32.426,59.34
2022-10-03 21:47:33.428,58.99
2022-10-03 21:47:34.431,57.13
2022-10-03 21:47:35.433,56.41
2022-10-03 21:47:36.435,58.96
2022-10-03 21:47:37.438,57.33
2022-10-03 21:47:38.440,57.98
2022-10-03 21:47:39.442,59.02
2022-10-03 21:47:40.444,59.79
2022-10-03 21:47:41.447,64.9
2022-10-03 21:47:42.449,67.03
2022-10-03 21:47:43.452,64.07
2022-10-03 21:47:44.454,60.22
2022-10-03 21:47:45.456,60.56
2022-10-03 21:47:46.459,60.2
2022-10-03 21:47:47.461,59.66
2022-10-03 21:47:48.462,59.91
2022-10-03 21:47:49.464,59.82
2022-10-03 21:47:50.466,60.85
2022-10-03 21:47:51.469,60.21
2022-10-03 21:47:52.471,62.78
2022-10-03 21:47:53.473,61.8
2022-10-03 21:47:54.475,57.44
2022-10-03 21:47:55.477,58.71
2022-10-03 21:47:56.480,59.15
2022-10-03 21:47:57.482,58.13
2022-10-03 21:47:58.484,56.29
2022-10-03 21:47:59.486,56.63
2022-10-03 21:48:00.488,58.16
2022-10-03 21:48:01.490,59.72
2022-10-03 21:48:02.492,59.24
2022-10-03 21:48:03.494,58.82
2022-10-03 21:48:04.497,60.45
2022-10-03 21:48:05.499,59.23
2022-10-03 21:48:06.501,59.85
2022-10-03 21:48:07.504,60.18
2022-10-03 21:48:08.505,56.9
2022-10-03 21:48:09.507,57.85
2022-10-03 21:48:10.510,59.81
2022-10-03 21:48:11.512,57.66
2022-10-03 21:48:12.514,57.52
2022-10-03 21:48:13.516,57.11
2022-10-03 21:48:14.518,59.09
2022-10-03 21:48:15.520,59.88
2022-10-03 21:48:16.522,57.2
2022-10-03 21:48:17.525,60.24
2022-10-03 21:48:18.527,58.24
2022-10-03 21:48:19.530,58.58
2022-10-03 21:48:20.532,58.61
2022-10-03 21:48:21.534,57.61
2022-10-03 21:48:22.536,56.88
2022-10-03 21:48:23.539,59.28
2022-10-03 21:48:24.541,58.11
2022-10-03 21:48:25.543,58.73
2022-10-03 21:48:26.545,60.03
2022-10-03 21:48:27.547,59.74
2022-10-03 21:48:28.549,58.67
2022-10-03 21:48:29.552,62.59
2022-10-03 21:48:30.554,57.84
2022-10-03 21:48:31.556,58.72
2022-10-03 21:48:32.558,59.06
2022-10-03 21:48:33.560,58.0
2022-10-03 21:48:34.563,58.51
2022-10-03 21:48:35.565,59.42
2022-10-03 21:48:36.567,59.26
2022-10-03 21:48:37.569,60.98
2022-10-03 21:48:38.572,61.5
2022-10-03 21:48:39.574,58.46
2022-10-03 21:48:40.576,59.09
2022-10-03 21:48:41.578,61.95
2022-10-03 21:48:42.580,62.91
2022-10-03 21:48:43.582,61.45
2022-10-03 21:48:44.585,65.05
2022-10-03 21:48:45.587,59.69
2022-10-03 21:48:46.590,61.29
2022-10-03 21:48:47.591,62.71
2022-10-03 21:48:48.593,60.9
2022-10-03 21:48:49.596,59.72
2022-10-03 21:48:50.598,61.95
2022-10-03 21:48:51.600,61.43
2022-10-03 21:48:52.602,63.09
2022-10-03 21:48:53.604,59.85
2022-10-03 21:48:54.606,60.23
2022-10-03 21:48:55.609,58.86
2022-10-03 21:48:56.612,57.32
2022-10-03 21:48:57.614,57.77
2022-10-03 21:48:58.616,57.17
2022-10-03 21:48:59.619,58.2
2022-10-03 21:49:00.621,59.86
2022-10-03 21:49:01.623,65.04
2022-10-03 21:49:02.625,62.96
2022-10-03 21:49:03.627,63.02
2022-10-03 21:49:04.629,61.55
2022-10-03 21:49:05.632,62.19
2022-10-03 21:49:06.634,60.81
2022-10-03 21:49:07.637,59.91
2022-10-03 21:49:08.639,62.46
2022-10-03 21:49:09.642,60.11
2022-10-03 21:49:10.644,59.19
2022-10-03 21:49:11.647,62.32
2022-10-03 21:49:12.649,61.08
2022-10-03 21:49:13.652,58.45
2022-10-03 21:49:14.654,55.96
2022-10-03 21:49:15.655,56.93
2022-10-03 21:49:16.658,58.32
2022-10-03 21:49:17.660,57.12
2022-10-03 21:49:18.662,56.34
2022-10-03 21:49:19.664,57.94
2022-10-03 21:49:20.667,56.2
2022-10-03 21:49:21.669,55.58
2022-10-03 21:49:22.672,57.7
2022-10-03 21:49:23.674,57.73
2022-10-03 21:49:24.677,59.1
2022-10-03 21:49:25.679,62.13
2022-10-03 21:49:26.682,58.55
2022-10-03 21:49:27.684,57.21
2022-10-03 21:49:28.686,57.76
2022-10-03 21:49:29.689,57.41
2022-10-03 21:49:30.691,56.56
2022-10-03 21:49:31.693,55.93
2022-10-03 21:49:32.695,59.73
2022-10-03 21:49:33.697,56.6
2022-10-03 21:49:34.700,58.55
2022-10-03 21:49:35.702,57.11
2022-10-03 21:49:36.704,57.75
2022-10-03 21:49:37.706,55.72
2022-10-03 21:49:38.709,57.17
2022-10-03 21:49:39.710,55.64
2022-10-03 21:49:40.713,56.1
2022-10-03 21:49:41.715,59.62
2022-10-03 21:49:42.717,60.73
2022-10-03 21:49:43.719,58.33
2022-10-03 21:49:44.721,57.15
2022-10-03 21:49:45.723,59.15
2022-10-03 21:49:46.726,63.03
2022-10-03 21:49:47.728,58.53
2022-10-03 21:49:48.730,58.97
2022-10-03 21:49:49.732,58.94
2022-10-03 21:49:50.734,59.09
2022-10-03 21:49:51.736,59.42
2022-10-03 21:49:52.739,58.87
2022-10-03 21:49:53.741,57.86
2022-10-03 21:49:54.743,59.31
2022-10-03 21:49:55.745,60.69
2022-10-03 21:49:56.747,59.54
2022-10-03 21:49:57.750,61.4
2022-10-03 21:49:58.752,62.01
2022-10-03 21:49:59.754,58.5
2022-10-03 21:50:00.756,58.29
2022-10-03 21:50:01.758,60.32
2022-10-03 21:50:02.761,59.76
2022-10-03 21:50:03.763,59.67
2022-10-03 21:50:04.765,59.9
2022-10-03 21:50:05.768,62.39
2022-10-03 21:50:06.770,62.48
2022-10-03 21:50:07.771,60.77
2022-10-03 21:50:08.774,63.38
2022-10-03 21:50:09.776,62.26
2022-10-03 21:50:10.778,59.14
2022-10-03 21:50:11.781,58.68
2022-10-03 21:50:12.783,58.4
2022-10-03 21:50:13.786,58.81
2022-10-03 21:50:14.788,59.05
2022-10-03 21:50:15.791,63.22
2022-10-03 21:50:16.793,61.38
2022-10-03 21:50:17.795,61.67
2022-10-03 21:50:18.798,61.77
2022-10-03 21:50:19.800,60.09
2022-10-03 21:50:20.802,61.51
2022-10-03 21:50:21.804,58.89
2022-10-03 21:50:22.806,61.98
2022-10-03 21:50:23.809,59.88
2022-10-03 21:50:24.811,59.28
2022-10-03 21:50:25.814,59.67
2022-10-03 21:50:26.816,59.63
2022-10-03 21:50:27.818,61.79
2022-10-03 21:50:28.821,57.78
2022-10-03 21:50:29.823,57.42
2022-10-03 21:50:30.825,56.28
2022-10-03 21:50:31.828,57.11
2022-10-03 21:50:32.830,55.78
2022-10-03 21:50:33.833,57.37
2022-10-03 21:50:34.835,58.01
2022-10-03 21:50:35.837,59.85
2022-10-03 21:50:36.839,60.84
2022-10-03 21:50:37.841,62.26
2022-10-03 21:50:38.844,59.08
2022-10-03 21:50:39.846,60.48
2022-10-03 21:50:40.848,59.35
2022-10-03 21:50:41.850,60.84
2022-10-03 21:50:42.852,59.44
2022-10-03 21:50:43.854,59.51
2022-10-03 21:50:44.856,59.4
2022-10-03 21:50:45.858,58.3
2022-10-03 21:50:46.861,59.99
2022-10-03 21:50:47.863,58.21
2022-10-03 21:50:48.865,59.28
2022-10-03 21:50:49.867,62.45
2022-10-03 21:50:50.870,58.91
2022-10-03 21:50:51.872,57.57
2022-10-03 21:50:52.874,58.59
2022-10-03 21:50:53.877,58.54
2022-10-03 21:50:54.879,59.57
2022-10-03 21:50:55.882,60.36
2022-10-03 21:50:56.884,58.9
2022-10-03 21:50:57.886,56.91
2022-10-03 21:50:58.888,59.45
2022-10-03 21:50:59.890,58.82
2022-10-03 21:51:00.893,58.51
2022-10-03 21:51:01.895,59.38
2022-10-03 21:51:02.898,58.42
2022-10-03 21:51:03.899,59.53
2022-10-03 21:51:04.902,59.65
2022-10-03 21:51:05.904,59.65
2022-10-03 21:51:06.907,60.63
2022-10-03 21:51:07.909,60.92
2022-10-03 21:51:08.911,59.68
2022-10-03 21:51:09.913,62.62
2022-10-03 21:51:10.915,60.62
2022-10-03 21:51:11.918,60.38
2022-10-03 21:51:12.921,61.84
2022-10-03 21:51:13.923,60.82
2022-10-03 21:51:14.925,61.84
2022-10-03 21:51:15.928,60.83
2022-10-03 21:51:16.930,60.89
2022-10-03 21:51:17.933,59.88
2022-10-03 21:51:18.935,58.38
2022-10-03 21:51:19.938,58.2
2022-10-03 21:51:20.940,61.05
2022-10-03 21:51:21.942,57.92
2022-10-03 21:51:22.944,58.68
2022-10-03 21:51:23.947,58.53
2022-10-03 21:51:24.949,57.31
2022-10-03 21:51:25.951,57.76
2022-10-03 21:51:26.953,60.65
2022-10-03 21:51:27.955,60.16
2022-10-03 21:51:28.958,61.94
2022-10-03 21:51:29.960,62.11
2022-10-03 21:51:30.962,61.92
2022-10-03 21:51:31.965,61.73
2022-10-03 21:51:32.967,59.73
2022-10-03 21:51:33.969,58.01
2022-10-03 21:51:34.972,56.67
2022-10-03 21:51:35.974,58.28
2022-10-03 21:51:36.975,59.05
2022-10-03 21:51:37.978,60.78
2022-10-03 21:51:38.980,65.5
2022-10-03 21:51:39.982,61.92
2022-10-03 21:51:40.985,63.38
2022-10-03 21:51:41.987,59.62
2022-10-03 21:51:42.990,55.59
2022-10-03 21:51:43.992,57.26
2022-10-03 21:51:44.995,58.61
2022-10-03 21:51:45.996,56.44
2022-10-03 21:51:46.999,59.03
2022-10-03 21:51:48.001,56.57
2022-10-03 21:51:49.003,57.09
2022-10-03 21:51:50.006,56.73
2022-10-03 21:51:51.008,58.18
2022-10-03 21:51:52.011,57.89
2022-10-03 21:51:53.012,58.25
2022-10-03 21:51:54.015,58.02
2022-10-03 21:51:55.017,58.76
2022-10-03 21:51:56.020,57.95
2022-10-03 21:51:57.022,60.82
2022-10-03 21:51:58.025,60.32
2022-10-03 21:51:59.027,58.21
2022-10-03 21:52:00.029,60.19
2022-10-03 21:52:01.031,58.74
2022-10-03 21:52:02.032,59.66
2022-10-03 21:52:03.035,61.06
2022-10-03 21:52:04.037,62.15
2022-10-03 21:52:05.039,62.02
2022-10-03 21:52:06.042,59.03
2022-10-03 21:52:07.044,57.19
2022-10-03 21:52:08.047,56.58
2022-10-03 21:52:09.049,58.6
2022-10-03 21:52:10.051,59.59
2022-10-03 21:52:11.054,58.84
2022-10-03 21:52:12.056,58.97
2022-10-03 21:52:13.058,59.96
2022-10-03 21:52:14.060,61.11
2022-10-03 21:52:15.062,59.14
2022-10-03 21:52:16.065,64.07
2022-10-03 21:52:17.067,61.66
2022-10-03 21:52:18.069,63.32
2022-10-03 21:52:19.072,64.96
2022-10-03 21:52:20.075,59.6
2022-10-03 21:52:21.077,58.78
2022-10-03 21:52:22.079,59.8
2022-10-03 21:52:23.082,59.52
2022-10-03 21:52:24.084,59.82
2022-10-03 21:52:25.087,60.65
2022-10-03 21:52:26.089,59.17
2022-10-03 21:52:27.091,59.48
2022-10-03 21:52:28.093,60.06
2022-10-03 21:52:29.095,57.06
2022-10-03 21:52:30.097,59.46
2022-10-03 21:52:31.100,56.57
2022-10-03 21:52:32.103,57.04
2022-10-03 21:52:33.105,57.31
2022-10-03 21:52:34.107,55.0
2022-10-03 21:52:35.110,55.91
2022-10-03 21:52:36.112,56.75
2022-10-03 21:52:37.114,57.37
2022-10-03 21:52:38.116,59.02
2022-10-03 21:52:39.118,57.86
2022-10-03 21:52:40.121,55.18
2022-10-03 21:52:41.122,57.77
2022-10-03 21:52:42.124,58.84
2022-10-03 21:52:43.126,59.02
2022-10-03 21:52:44.128,57.45
2022-10-03 21:52:45.132,55.84
2022-10-03 21:52:46.134,54.88
2022-10-03 21:52:47.136,55.33
2022-10-03 21:52:48.138,57.15
2022-10-03 21:52:49.140,56.46
2022-10-03 21:52:50.142,58.32
2022-10-03 21:52:51.144,55.85
2022-10-03 21:52:52.147,56.58
2022-10-03 21:52:53.149,58.73
2022-10-03 21:52:54.151,57.45
2022-10-03 21:52:55.154,58.27
2022-10-03 21:52:56.155,58.49
2022-10-03 21:52:57.158,59.86
2022-10-03 21:52:58.161,60.0
2022-10-03 21:52:59.162,57.74
2022-10-03 21:53:00.164,60.89
2022-10-03 21:53:01.166,58.08
2022-10-03 21:53:02.168,59.51
2022-10-03 21:53:03.170,58.05
2022-10-03 21:53:04.172,56.92
2022-10-03 21:53:05.174,58.42
2022-10-03 21:53:06.177,57.25
2022-10-03 21:53:07.179,57.68
2022-10-03 21:53:08.181,57.45
2022-10-03 21:53:09.183,59.53
2022-10-03 21:53:10.186,58.07
2022-10-03 21:53:11.188,58.29
2022-10-03 21:53:12.190,58.49
2022-10-03 21:53:13.192,57.82
2022-10-03 21:53:14.194,56.96
2022-10-03 21:53:15.197,58.95
2022-10-03 21:53:16.199,58.87
2022-10-03 21:53:17.200,55.92
2022-10-03 21:53:18.202,57.8
2022-10-03 21:53:19.205,55.55
2022-10-03 21:53:20.207,57.7
2022-10-03 21:53:21.209,58.64
2022-10-03 21:53:22.211,57.26
2022-10-03 21:53:23.213,58.65
2022-10-03 21:53:24.215,58.13
2022-10-03 21:53:25.218,57.95
2022-10-03 21:53:26.220,56.41
2022-10-03 21:53:27.222,57.23
2022-10-03 21:53:28.224,57.47
2022-10-03 21:53:29.226,58.21
2022-10-03 21:53:30.228,60.46
2022-10-03 21:53:31.230,60.31
2022-10-03 21:53:32.232,61.03
2022-10-03 21:53:33.234,61.47
2022-10-03 21:53:34.236,58.46
2022-10-03 21:53:35.239,57.01
2022-10-03 21:53:36.241,60.81
2022-10-03 21:53:37.243,59.41
2022-10-03 21:53:38.245,56.11
2022-10-03 21:53:39.248,57.24
2022-10-03 21:53:40.250,59.07
2022-10-03 21:53:41.252,57.89
2022-10-03 21:53:42.254,56.38
2022-10-03 21:53:43.256,54.86
2022-10-03 21:53:44.258,54.91
2022-10-03 21:53:45.260,53.3
2022-10-03 21:53:46.263,57.27
2022-10-03 21:53:47.265,56.06
2022-10-03 21:53:48.267,57.68
2022-10-03 21:53:49.270,60.62
2022-10-03 21:53:50.271,58.02
2022-10-03 21:53:51.274,57.72
2022-10-03 21:53:52.276,55.65
2022-10-03 21:53:53.278,57.41
2022-10-03 21:53:54.280,56.52
2022-10-03 21:53:55.282,57.35
2022-10-03 21:53:56.284,58.7
2022-10-03 21:53:57.286,59.08
2022-10-03 21:53:58.288,57.59
2022-10-03 21:53:59.290,56.55
2022-10-03 21:54:00.293,58.04
2022-10-03 21:54:01.295,56.6
2022-10-03 21:54:02.297,56.26
2022-10-03 21:54:03.300,55.81
2022-10-03 21:54:04.302,55.69
2022-10-03 21:54:05.304,52.86
2022-10-03 21:54:06.306,54.74
2022-10-03 21:54:07.308,59.91
2022-10-03 21:54:08.309,57.27
2022-10-03 21:54:09.312,55.76
2022-10-03 21:54:10.314,57.6
2022-10-03 21:54:11.316,58.85
2022-10-03 21:54:12.318,57.89
2022-10-03 21:54:13.320,58.43
2022-10-03 21:54:14.322,58.42
2022-10-03 21:54:15.324,58.6
2022-10-03 21:54:16.326,58.41
2022-10-03 21:54:17.328,59.29
2022-10-03 21:54:18.330,58.07
2022-10-03 21:54:19.332,59.56
2022-10-03 21:54:20.334,58.67
2022-10-03 21:54:21.336,57.5
2022-10-03 21:54:22.338,55.64
2022-10-03 21:54:23.340,56.75
2022-10-03 21:54:24.343,56.87
2022-10-03 21:54:25.345,57.98
2022-10-03 21:54:26.347,57.4
2022-10-03 21:54:27.349,58.74
2022-10-03 21:54:28.352,58.91
2022-10-03 21:54:29.354,58.54
2022-10-03 21:54:30.356,58.11
2022-10-03 21:54:31.359,57.07
2022-10-03 21:54:32.361,56.81
2022-10-03 21:54:33.363,58.32
2022-10-03 21:54:34.365,58.76
2022-10-03 21:54:35.368,57.83
2022-10-03 21:54:36.370,57.25
2022-10-03 21:54:37.372,60.05
2022-10-03 21:54:38.374,59.09
2022-10-03 21:54:39.377,56.96
2022-10-03 21:54:40.379,55.84
2022-10-03 21:54:41.380,54.83
2022-10-03 21:54:42.383,56.43
2022-10-03 21:54:43.385,57.23
2022-10-03 21:54:44.387,57.1
2022-10-03 21:54:45.390,59.05
2022-10-03 21:54:46.391,57.77
2022-10-03 21:54:47.394,57.88
2022-10-03 21:54:48.396,59.37
2022-10-03 21:54:49.398,57.0
2022-10-03 21:54:50.400,55.21
2022-10-03 21:54:51.402,57.99
2022-10-03 21:54:52.404,55.98
2022-10-03 21:54:53.407,55.98
2022-10-03 21:54:54.409,55.52
2022-10-03 21:54:55.411,56.07
2022-10-03 21:54:56.414,53.96
2022-10-03 21:54:57.416,53.3
2022-10-03 21:54:58.419,54.69
2022-10-03 21:54:59.420,55.45
2022-10-03 21:55:00.422,56.92
2022-10-03 21:55:01.425,57.2
2022-10-03 21:55:02.427,56.29
2022-10-03 21:55:03.429,56.54
2022-10-03 21:55:04.431,56.01
2022-10-03 21:55:05.433,58.17
2022-10-03 21:55:06.435,58.06
2022-10-03 21:55:07.437,57.42
2022-10-03 21:55:08.439,57.83
2022-10-03 21:55:09.442,59.39
2022-10-03 21:55:10.444,59.99
2022-10-03 21:55:11.446,58.03
2022-10-03 21:55:12.448,59.32
2022-10-03 21:55:13.450,57.49
2022-10-03 21:55:14.452,59.26
2022-10-03 21:55:15.454,59.17
2022-10-03 21:55:16.457,58.3
2022-10-03 21:55:17.460,61.51
2022-10-03 21:55:18.461,58.7
2022-10-03 21:55:19.464,60.84
2022-10-03 21:55:20.465,59.4
2022-10-03 21:55:21.468,59.31
2022-10-03 21:55:22.470,56.76
2022-10-03 21:55:23.472,57.58
2022-10-03 21:55:24.474,58.15
2022-10-03 21:55:25.477,59.39
2022-10-03 21:55:26.478,60.21
2022-10-03 21:55:27.481,57.57
2022-10-03 21:55:28.483,56.03
2022-10-03 21:55:29.485,55.89
2022-10-03 21:55:30.487,60.9
2022-10-03 21:55:31.489,56.64
2022-10-03 21:55:32.490,56.26
2022-10-03 21:55:33.493,58.86
2022-10-03 21:55:34.494,57.24
2022-10-03 21:55:35.496,57.96
2022-10-03 21:55:36.498,57.78
2022-10-03 21:55:37.500,57.67
2022-10-03 21:55:38.502,60.34
2022-10-03 21:55:39.504,60.09
2022-10-03 21:55:40.506,58.04
2022-10-03 21:55:41.508,57.18
2022-10-03 21:55:42.510,57.09
2022-10-03 21:55:43.513,56.17
2022-10-03 21:55:44.515,56.77
2022-10-03 21:55:45.517,57.43
2022-10-03 21:55:46.519,57.37
2022-10-03 21:55:47.521,57.29
2022-10-03 21:55:48.523,56.78
2022-10-03 21:55:49.526,57.31
2022-10-03 21:55:50.528,58.45
2022-10-03 21:55:51.530,57.26
2022-10-03 21:55:52.532,56.74
2022-10-03 21:55:53.534,54.9
2022-10-03 21:55:54.536,58.02
2022-10-03 21:55:55.538,60.1
2022-10-03 21:55:56.540,59.39
2022-10-03 21:55:57.542,57.66
2022-10-03 21:55:58.544,56.14
2022-10-03 21:55:59.546,58.33
2022-10-03 21:56:00.548,59.68
2022-10-03 21:56:01.550,56.47
2022-10-03 21:56:02.552,57.91
2022-10-03 21:56:03.554,55.61
2022-10-03 21:56:04.556,59.01
2022-10-03 21:56:05.558,60.85
2022-10-03 21:56:06.560,62.79
2022-10-03 21:56:07.562,59.1
2022-10-03 21:56:08.564,58.4
2022-10-03 21:56:09.567,60.49
2022-10-03 21:56:10.568,57.8
2022-10-03 21:56:11.570,62.22
2022-10-03 21:56:12.573,60.62
2022-10-03 21:56:13.575,61.76
2022-10-03 21:56:14.577,60.12
2022-10-03 21:56:15.580,62.95
2022-10-03 21:56:16.582,62.56
2022-10-03 21:56:17.584,61.19
2022-10-03 21:56:18.586,61.45
2022-10-03 21:56:19.588,60.53
2022-10-03 21:56:20.590,62.51
2022-10-03 21:56:21.593,59.78
2022-10-03 21:56:22.595,59.41
2022-10-03 21:56:23.596,60.44
2022-10-03 21:56:24.599,62.89
2022-10-03 21:56:25.601,63.42
2022-10-03 21:56:26.603,59.47
2022-10-03 21:56:27.605,60.71
2022-10-03 21:56:28.607,55.7
2022-10-03 21:56:29.609,56.71
2022-10-03 21:56:30.611,58.69
2022-10-03 21:56:31.614,58.1
2022-10-03 21:56:32.616,61.08
2022-10-03 21:56:33.618,60.41
2022-10-03 21:56:34.620,60.97
2022-10-03 21:56:35.622,60.49
2022-10-03 21:56:36.624,56.74
2022-10-03 21:56:37.627,58.29
2022-10-03 21:56:38.629,59.21
2022-10-03 21:56:39.631,63.33
2022-10-03 21:56:40.634,59.54
2022-10-03 21:56:41.636,58.17
2022-10-03 21:56:42.639,58.38
2022-10-03 21:56:43.641,57.57
2022-10-03 21:56:44.644,56.19
2022-10-03 21:56:45.646,57.21
2022-10-03 21:56:46.648,57.1
2022-10-03 21:56:47.650,56.0
2022-10-03 21:56:48.652,55.32
2022-10-03 21:56:49.654,58.27
2022-10-03 21:56:50.657,58.6
2022-10-03 21:56:51.659,57.75
2022-10-03 21:56:52.661,60.12
2022-10-03 21:56:53.663,59.99
2022-10-03 21:56:54.665,63.27
2022-10-03 21:56:55.667,61.89
2022-10-03 21:56:56.669,58.93
2022-10-03 21:56:57.671,60.26
2022-10-03 21:56:58.673,60.66
2022-10-03 21:56:59.675,60.55
2022-10-03 21:57:00.678,58.4
2022-10-03 21:57:01.680,58.94
2022-10-03 21:57:02.683,58.83
2022-10-03 21:57:03.685,59.56
2022-10-03 21:57:04.687,58.45
2022-10-03 21:57:05.690,56.51
2022-10-03 21:57:06.692,59.2
2022-10-03 21:57:07.694,59.28
2022-10-03 21:57:08.696,58.16
2022-10-03 21:57:09.698,56.76
2022-10-03 21:57:10.701,58.99
2022-10-03 21:57:11.702,58.53
2022-10-03 21:57:12.704,57.42
2022-10-03 21:57:13.707,55.55
2022-10-03 21:57:14.709,56.0
2022-10-03 21:57:15.711,57.56
2022-10-03 21:57:16.713,57.1
2022-10-03 21:57:17.715,59.85
2022-10-03 21:57:18.717,57.45
2022-10-03 21:57:19.719,57.96
2022-10-03 21:57:20.722,58.72
2022-10-03 21:57:21.724,57.74
2022-10-03 21:57:22.726,58.23
2022-10-03 21:57:23.728,59.8
2022-10-03 21:57:24.731,60.31
2022-10-03 21:57:25.733,61.89
2022-10-03 21:57:26.736,58.81
2022-10-03 21:57:27.738,57.82
2022-10-03 21:57:28.740,57.48
2022-10-03 21:57:29.743,59.21
2022-10-03 21:57:30.745,58.74
2022-10-03 21:57:31.747,60.83
2022-10-03 21:57:32.749,58.73
2022-10-03 21:57:33.752,57.04
2022-10-03 21:57:34.754,59.43
2022-10-03 21:57:35.756,59.84
2022-10-03 21:57:36.758,56.99
2022-10-03 21:57:37.761,54.27
2022-10-03 21:57:38.763,55.22
2022-10-03 21:57:39.765,56.29
2022-10-03 21:57:40.767,56.43
2022-10-03 21:57:41.770,57.39
2022-10-03 21:57:42.772,60.08
2022-10-03 21:57:43.775,58.09
2022-10-03 21:57:44.777,57.19
2022-10-03 21:57:45.779,58.68
2022-10-03 21:57:46.782,57.4
2022-10-03 21:57:47.783,58.14
2022-10-03 21:57:48.786,59.89
2022-10-03 21:57:49.789,60.3
2022-10-03 21:57:50.791,58.78
2022-10-03 21:57:51.793,56.88
2022-10-03 21:57:52.795,56.78
2022-10-03 21:57:53.798,57.2
2022-10-03 21:57:54.800,57.22
2022-10-03 21:57:55.803,57.71
2022-10-03 21:57:56.804,58.33
2022-10-03 21:57:57.807,57.99
2022-10-03 21:57:58.809,58.54
2022-10-03 21:57:59.811,56.18
2022-10-03 21:58:00.813,57.84
2022-10-03 21:58:01.816,58.28
2022-10-03 21:58:02.818,58.47
2022-10-03 21:58:03.820,55.98
2022-10-03 21:58:04.823,56.21
2022-10-03 21:58:05.825,57.04
2022-10-03 21:58:06.827,55.94
2022-10-03 21:58:07.829,57.45
2022-10-03 21:58:08.831,56.94
2022-10-03 21:58:09.834,56.91
2022-10-03 21:58:10.836,58.95
2022-10-03 21:58:11.838,59.71
2022-10-03 21:58:12.840,59.44
2022-10-03 21:58:13.842,61.23
2022-10-03 21:58:14.844,60.97
2022-10-03 21:58:15.847,60.07
2022-10-03 21:58:16.849,58.87
2022-10-03 21:58:17.851,59.04
2022-10-03 21:58:18.853,58.49
2022-10-03 21:58:19.856,57.17
2022-10-03 21:58:20.857,57.09
2022-10-03 21:58:21.860,57.74
2022-10-03 21:58:22.862,57.46
2022-10-03 21:58:23.864,59.28
2022-10-03 21:58:24.867,61.9
2022-10-03 21:58:25.869,57.46
2022-10-03 21:58:26.871,57.58
2022-10-03 21:58:27.873,56.24
2022-10-03 21:58:28.876,57.19
2022-10-03 21:58:29.879,57.0
2022-10-03 21:58:30.881,59.34
2022-10-03 21:58:31.883,56.61
2022-10-03 21:58:32.886,57.93
2022-10-03 21:58:33.888,57.46
2022-10-03 21:58:34.890,58.4
2022-10-03 21:58:35.892,60.0
2022-10-03 21:58:36.894,62.68
2022-10-03 21:58:37.897,60.14
2022-10-03 21:58:38.899,56.72
2022-10-03 21:58:39.902,55.88
2022-10-03 21:58:40.904,58.42
2022-10-03 21:58:41.906,59.55
2022-10-03 21:58:42.908,58.06
2022-10-03 21:58:43.911,60.2
2022-10-03 21:58:44.913,60.09
2022-10-03 21:58:45.915,58.22
2022-10-03 21:58:46.917,60.43
2022-10-03 21:58:47.920,61.72
2022-10-03 21:58:48.922,60.93
2022-10-03 21:58:49.924,62.71
2022-10-03 21:58:50.926,62.69
2022-10-03 21:58:51.928,59.3
2022-10-03 21:58:52.931,59.22
2022-10-03 21:58:53.933,59.34
2022-10-03 21:58:54.935,60.87
2022-10-03 21:58:55.938,61.07
2022-10-03 21:58:56.940,62.89
2022-10-03 21:58:57.942,62.83
2022-10-03 21:58:58.945,58.98
2022-10-03 21:58:59.947,60.8
2022-10-03 21:59:00.949,60.19
2022-10-03 21:59:01.951,58.68
2022-10-03 21:59:02.954,59.36
2022-10-03 21:59:03.956,59.89
2022-10-03 21:59:04.958,59.58
2022-10-03 21:59:05.961,64.14
2022-10-03 21:59:06.963,58.43
2022-10-03 21:59:07.966,57.94
2022-10-03 21:59:08.968,57.97
2022-10-03 21:59:09.971,59.0
2022-10-03 21:59:10.973,59.6
2022-10-03 21:59:11.975,61.82
2022-10-03 21:59:12.979,60.83
2022-10-03 21:59:13.981,59.4
2022-10-03 21:59:14.984,60.22
2022-10-03 21:59:15.986,57.91
2022-10-03 21:59:16.988,57.23
2022-10-03 21:59:17.991,57.69
2022-10-03 21:59:18.992,60.89
2022-10-03 21:59:19.995,61.21
2022-10-03 21:59:20.997,60.84
2022-10-03 21:59:21.999,58.72
2022-10-03 21:59:23.002,59.01
2022-10-03 21:59:24.004,57.54
2022-10-03 21:59:25.006,57.46
2022-10-03 21:59:26.008,56.14
2022-10-03 21:59:27.011,55.74
2022-10-03 21:59:28.013,55.9
2022-10-03 21:59:29.015,55.33
2022-10-03 21:59:30.018,59.81
2022-10-03 21:59:31.021,59.84
2022-10-03 21:59:32.023,58.41
2022-10-03 21:59:33.026,58.81
2022-10-03 21:59:34.028,57.32
2022-10-03 21:59:35.031,57.62
2022-10-03 21:59:36.033,55.55
2022-10-03 21:59:37.035,58.34
2022-10-03 21:59:38.038,57.7
2022-10-03 21:59:39.040,56.78
2022-10-03 21:59:40.042,62.65
2022-10-03 21:59:41.044,60.78
2022-10-03 21:59:42.047,60.33
2022-10-03 21:59:43.049,58.8
2022-10-03 21:59:44.051,56.55
2022-10-03 21:59:45.054,58.02
2022-10-03 21:59:46.056,59.56
2022-10-03 21:59:47.058,57.92
2022-10-03 21:59:48.060,56.13
2022-10-03 21:59:49.062,58.07
2022-10-03 21:59:50.064,58.51
2022-10-03 21:59:51.067,56.28
2022-10-03 21:59:52.069,58.06
2022-10-03 21:59:53.071,58.41
2022-10-03 21:59:54.074,57.01
2022-10-03 21:59:55.076,58.16
2022-10-03 21:59:56.078,57.2
2022-10-03 21:59:57.080,58.45
2022-10-03 21:59:58.082,57.86
2022-10-03 21:59:59.084,59.14
2022-10-03 22:00:00.086,59.1
2022-10-03 22:00:01.088,58.19
2022-10-03 22:00:02.090,60.25
2022-10-03 22:00:03.092,58.94
2022-10-03 22:00:04.094,60.69
2022-10-03 22:00:05.096,60.3
2022-10-03 22:00:06.099,58.18
2022-10-03 22:00:07.101,57.47
2022-10-03 22:00:08.103,57.85
2022-10-03 22:00:09.106,57.31
2022-10-03 22:00:10.108,59.71
2022-10-03 22:00:11.110,60.33
2022-10-03 22:00:12.113,62.13
2022-10-03 22:00:13.115,60.19
2022-10-03 22:00:14.118,56.75
2022-10-03 22:00:15.119,57.73
2022-10-03 22:00:16.122,58.24
2022-10-03 22:00:17.124,60.26
2022-10-03 22:00:18.126,58.81
2022-10-03 22:00:19.128,59.69
2022-10-03 22:00:20.130,59.9
2022-10-03 22:00:21.132,60.37
2022-10-03 22:00:22.134,59.54
2022-10-03 22:00:23.137,59.35
2022-10-03 22:00:24.139,62.54
2022-10-03 22:00:25.141,62.52
2022-10-03 22:00:26.143,60.23
2022-10-03 22:00:27.145,63.4
2022-10-03 22:00:28.147,59.31
2022-10-03 22:00:29.149,57.72
2022-10-03 22:00:30.151,58.21
2022-10-03 22:00:31.153,57.51
2022-10-03 22:00:32.155,57.22
2022-10-03 22:00:33.157,56.81
2022-10-03 22:00:34.159,57.56
2022-10-03 22:00:35.161,58.28
2022-10-03 22:00:36.164,56.5
2022-10-03 22:00:37.166,59.67
2022-10-03 22:00:38.168,56.66
2022-10-03 22:00:39.170,57.1
2022-10-03 22:00:40.172,59.92
2022-10-03 22:00:41.174,59.69
2022-10-03 22:00:42.176,57.46
2022-10-03 22:00:43.178,55.22
2022-10-03 22:00:44.181,57.73
2022-10-03 22:00:45.184,56.29
2022-10-03 22:00:46.185,58.21
2022-10-03 22:00:47.188,57.52
2022-10-03 22:00:48.190,57.04
2022-10-03 22:00:49.192,55.23
2022-10-03 22:00:50.195,56.87
2022-10-03 22:00:51.197,55.37
2022-10-03 22:00:52.200,54.21
2022-10-03 22:00:53.202,54.13
2022-10-03 22:00:54.204,53.92
2022-10-03 22:00:55.207,54.22
2022-10-03 22:00:56.209,58.1
2022-10-03 22:00:57.211,57.44
2022-10-03 22:00:58.214,58.97
2022-10-03 22:00:59.216,58.23
2022-10-03 22:01:00.218,57.77
2022-10-03 22:01:01.220,59.72
2022-10-03 22:01:02.222,56.81
2022-10-03 22:01:03.225,58.42
2022-10-03 22:01:04.227,55.51
2022-10-03 22:01:05.230,55.33
2022-10-03 22:01:06.231,56.5
2022-10-03 22:01:07.234,55.9
2022-10-03 22:01:08.236,55.93
2022-10-03 22:01:09.238,53.13
2022-10-03 22:01:10.240,56.78
2022-10-03 22:01:11.243,56.3
2022-10-03 22:01:12.245,55.05
2022-10-03 22:01:13.248,55.13
2022-10-03 22:01:14.251,60.49
2022-10-03 22:01:15.253,60.8
2022-10-03 22:01:16.255,59.6
2022-10-03 22:01:17.258,59.72
2022-10-03 22:01:18.260,59.43
2022-10-03 22:01:19.262,61.04
2022-10-03 22:01:20.264,61.76
2022-10-03 22:01:21.266,59.95
2022-10-03 22:01:22.268,59.28
2022-10-03 22:01:23.270,60.09
2022-10-03 22:01:24.272,59.14
2022-10-03 22:01:25.276,56.93
2022-10-03 22:01:26.278,55.88
2022-10-03 22:01:27.280,56.64
2022-10-03 22:01:28.282,55.11
2022-10-03 22:01:29.285,58.29
2022-10-03 22:01:30.287,59.1
2022-10-03 22:01:31.289,56.28
2022-10-03 22:01:32.291,56.35
2022-10-03 22:01:33.294,58.64
2022-10-03 22:01:34.296,57.3
2022-10-03 22:01:35.298,57.68
2022-10-03 22:01:36.300,59.15
2022-10-03 22:01:37.302,57.74
2022-10-03 22:01:38.305,57.75
2022-10-03 22:01:39.306,64.32
2022-10-03 22:01:40.308,61.99
2022-10-03 22:01:41.311,61.91
2022-10-03 22:01:42.313,59.82
2022-10-03 22:01:43.315,58.53
2022-10-03 22:01:44.318,60.84
2022-10-03 22:01:45.320,61.44
2022-10-03 22:01:46.322,59.83
2022-10-03 22:01:47.324,60.79
2022-10-03 22:01:48.326,62.19
2022-10-03 22:01:49.328,62.5
2022-10-03 22:01:50.330,62.93
2022-10-03 22:01:51.332,62.53
2022-10-03 22:01:52.335,61.23
2022-10-03 22:01:53.337,63.6
2022-10-03 22:01:54.339,59.6
2022-10-03 22:01:55.341,62.58
2022-10-03 22:01:56.344,61.64
2022-10-03 22:01:57.345,61.12
2022-10-03 22:01:58.347,60.55
2022-10-03 22:01:59.350,60.42
2022-10-03 22:02:00.352,61.58
2022-10-03 22:02:01.354,62.13
2022-10-03 22:02:02.356,61.3
2022-10-03 22:02:03.358,61.74
2022-10-03 22:02:04.361,57.37
2022-10-03 22:02:05.362,60.15
2022-10-03 22:02:06.365,58.26
2022-10-03 22:02:07.367,57.61
2022-10-03 22:02:08.369,57.89
2022-10-03 22:02:09.372,57.13
2022-10-03 22:02:10.374,58.87
2022-10-03 22:02:11.376,59.37
2022-10-03 22:02:12.378,57.58
2022-10-03 22:02:13.380,60.67
2022-10-03 22:02:14.382,58.46
2022-10-03 22:02:15.384,59.74
2022-10-03 22:02:16.386,59.14
2022-10-03 22:02:17.389,59.56
2022-10-03 22:02:18.391,59.32
2022-10-03 22:02:19.393,59.4
2022-10-03 22:02:20.395,60.14
2022-10-03 22:02:21.398,58.02
2022-10-03 22:02:22.400,61.41
2022-10-03 22:02:23.402,64.22
2022-10-03 22:02:24.404,60.06
2022-10-03 22:02:25.406,58.44
2022-10-03 22:02:26.408,63.21
2022-10-03 22:02:27.411,61.93
2022-10-03 22:02:28.412,60.8
2022-10-03 22:02:29.415,59.45
2022-10-03 22:02:30.417,60.16
2022-10-03 22:02:31.419,57.38
2022-10-03 22:02:32.420,59.65
2022-10-03 22:02:33.423,61.35
2022-10-03 22:02:34.424,56.72
2022-10-03 22:02:35.427,62.67
2022-10-03 22:02:36.429,59.02
2022-10-03 22:02:37.431,59.23
2022-10-03 22:02:38.432,60.15
2022-10-03 22:02:39.434,60.07
2022-10-03 22:02:40.436,58.8
2022-10-03 22:02:41.438,60.31
2022-10-03 22:02:42.440,57.82
2022-10-03 22:02:43.442,57.98
2022-10-03 22:02:44.444,58.23
2022-10-03 22:02:45.446,59.99
2022-10-03 22:02:46.448,57.45
2022-10-03 22:02:47.450,55.25
2022-10-03 22:02:48.452,56.66
2022-10-03 22:02:49.454,58.15
2022-10-03 22:02:50.456,58.28
2022-10-03 22:02:51.458,60.35
2022-10-03 22:02:52.460,61.2
2022-10-03 22:02:53.462,58.91
2022-10-03 22:02:54.464,59.33
2022-10-03 22:02:55.466,60.38
2022-10-03 22:02:56.469,57.29
2022-10-03 22:02:57.471,59.13
2022-10-03 22:02:58.473,61.0
2022-10-03 22:02:59.475,60.55
2022-10-03 22:03:00.477,60.38
2022-10-03 22:03:01.479,58.3
2022-10-03 22:03:02.482,61.75
2022-10-03 22:03:03.484,58.03
2022-10-03 22:03:04.486,58.73
2022-10-03 22:03:05.488,58.41
2022-10-03 22:03:06.491,57.22
2022-10-03 22:03:07.493,58.97
2022-10-03 22:03:08.495,59.36
2022-10-03 22:03:09.497,59.43
2022-10-03 22:03:10.499,57.54
2022-10-03 22:03:11.502,58.11
2022-10-03 22:03:12.504,59.66
2022-10-03 22:03:13.506,58.76
2022-10-03 22:03:14.508,56.61
2022-10-03 22:03:15.511,58.13
2022-10-03 22:03:16.513,58.79
2022-10-03 22:03:17.515,58.71
2022-10-03 22:03:18.517,57.12
2022-10-03 22:03:19.519,55.46
2022-10-03 22:03:20.522,57.3
2022-10-03 22:03:21.524,58.5
2022-10-03 22:03:22.526,58.87
2022-10-03 22:03:23.528,57.07
2022-10-03 22:03:24.530,58.38
2022-10-03 22:03:25.532,57.64
2022-10-03 22:03:26.534,60.41
2022-10-03 22:03:27.537,56.31
2022-10-03 22:03:28.538,56.78
2022-10-03 22:03:29.541,55.49
2022-10-03 22:03:30.543,58.51
2022-10-03 22:03:31.545,56.13
2022-10-03 22:03:32.548,57.03
2022-10-03 22:03:33.552,55.8
2022-10-03 22:03:34.555,60.91
2022-10-03 22:03:35.557,60.34
2022-10-03 22:03:36.559,58.58
2022-10-03 22:03:37.561,55.13
2022-10-03 22:03:38.563,57.72
2022-10-03 22:03:39.566,59.55
2022-10-03 22:03:40.567,59.92
2022-10-03 22:03:41.570,61.2
2022-10-03 22:03:42.572,59.33
2022-10-03 22:03:43.575,58.37
2022-10-03 22:03:44.577,55.83
2022-10-03 22:03:45.579,61.49
2022-10-03 22:03:46.581,61.98
2022-10-03 22:03:47.583,58.95
2022-10-03 22:03:48.586,57.42
2022-10-03 22:03:49.588,57.38
2022-10-03 22:03:50.591,57.26
2022-10-03 22:03:51.593,55.78
2022-10-03 22:03:52.595,55.75
2022-10-03 22:03:53.597,57.51
2022-10-03 22:03:54.599,55.25
2022-10-03 22:03:55.601,57.42
2022-10-03 22:03:56.604,58.78
2022-10-03 22:03:57.606,57.68
2022-10-03 22:03:58.609,57.86
2022-10-03 22:03:59.611,56.56
2022-10-03 22:04:00.613,57.43
2022-10-03 22:04:01.616,59.79
2022-10-03 22:04:02.618,56.38
2022-10-03 22:04:03.621,56.76
2022-10-03 22:04:04.623,56.13
2022-10-03 22:04:05.625,59.99
2022-10-03 22:04:06.628,61.66
2022-10-03 22:04:07.630,60.47
2022-10-03 22:04:08.632,63.16
2022-10-03 22:04:09.634,60.65
2022-10-03 22:04:10.637,57.51
2022-10-03 22:04:11.639,59.01
2022-10-03 22:04:12.641,62.01
2022-10-03 22:04:13.644,58.86
2022-10-03 22:04:14.646,61.06
2022-10-03 22:04:15.649,61.11
2022-10-03 22:04:16.651,59.92
2022-10-03 22:04:17.653,57.79
2022-10-03 22:04:18.655,56.75
2022-10-03 22:04:19.657,58.2
2022-10-03 22:04:20.660,60.36
2022-10-03 22:04:21.662,64.49
2022-10-03 22:04:22.665,61.94
2022-10-03 22:04:23.667,57.87
2022-10-03 22:04:24.669,58.56
2022-10-03 22:04:25.672,57.61
2022-10-03 22:04:26.674,58.45
2022-10-03 22:04:27.676,60.03
2022-10-03 22:04:28.679,57.95
2022-10-03 22:04:29.681,56.75
2022-10-03 22:04:30.683,57.9
2022-10-03 22:04:31.686,58.6
2022-10-03 22:04:32.688,56.61
2022-10-03 22:04:33.690,55.78
2022-10-03 22:04:34.692,57.28
2022-10-03 22:04:35.695,54.5
2022-10-03 22:04:36.698,55.69
2022-10-03 22:04:37.701,57.05
2022-10-03 22:04:38.704,57.75
2022-10-03 22:04:39.706,61.94
2022-10-03 22:04:40.708,60.83
2022-10-03 22:04:41.711,60.15
2022-10-03 22:04:42.712,62.35
2022-10-03 22:04:43.715,61.82
2022-10-03 22:04:44.717,61.75
2022-10-03 22:04:45.720,62.74
2022-10-03 22:04:46.723,64.31
2022-10-03 22:04:47.725,63.01
2022-10-03 22:04:48.727,61.49
2022-10-03 22:04:49.731,59.89
2022-10-03 22:04:50.733,59.44
2022-10-03 22:04:51.735,59.06
2022-10-03 22:04:52.737,59.07
2022-10-03 22:04:53.740,57.41
2022-10-03 22:04:54.742,63.86
2022-10-03 22:04:55.744,64.0
2022-10-03 22:04:56.746,59.63
2022-10-03 22:04:57.748,59.23
2022-10-03 22:04:58.750,60.35
2022-10-03 22:04:59.752,60.62
2022-10-03 22:05:00.754,59.19
2022-10-03 22:05:01.757,58.75
2022-10-03 22:05:02.759,58.5
2022-10-03 22:05:03.762,58.73
2022-10-03 22:05:04.764,58.15
2022-10-03 22:05:05.767,56.7
2022-10-03 22:05:06.769,58.0
2022-10-03 22:05:07.772,57.82
2022-10-03 22:05:08.774,59.45
2022-10-03 22:05:09.776,56.62
2022-10-03 22:05:10.779,56.1
2022-10-03 22:05:11.781,57.4
2022-10-03 22:05:12.783,58.22
2022-10-03 22:05:13.785,57.81
2022-10-03 22:05:14.788,57.44
2022-10-03 22:05:15.790,57.28
2022-10-03 22:05:16.792,56.62
2022-10-03 22:05:17.794,56.87
2022-10-03 22:05:18.796,57.41
2022-10-03 22:05:19.798,59.04
2022-10-03 22:05:20.801,57.81
2022-10-03 22:05:21.802,57.46
2022-10-03 22:05:22.805,58.87
2022-10-03 22:05:23.807,57.9
2022-10-03 22:05:24.810,58.91
2022-10-03 22:05:25.812,61.23
2022-10-03 22:05:26.815,61.81
2022-10-03 22:05:27.817,62.38
2022-10-03 22:05:28.822,60.27
2022-10-03 22:05:29.825,57.24
2022-10-03 22:05:30.827,60.22
2022-10-03 22:05:31.829,61.91
2022-10-03 22:05:32.832,60.01
2022-10-03 22:05:33.834,59.05
2022-10-03 22:05:34.836,60.79
2022-10-03 22:05:35.838,59.16
2022-10-03 22:05:36.841,58.97
2022-10-03 22:05:37.842,57.53
2022-10-03 22:05:38.844,57.43
2022-10-03 22:05:39.847,60.37
2022-10-03 22:05:40.849,57.29
2022-10-03 22:05:41.851,56.44
2022-10-03 22:05:42.853,55.94
2022-10-03 22:05:43.856,56.23
2022-10-03 22:05:44.858,56.97
2022-10-03 22:05:45.859,57.33
2022-10-03 22:05:46.861,57.32
2022-10-03 22:05:47.864,55.24
2022-10-03 22:05:48.866,58.63
2022-10-03 22:05:49.868,57.21
2022-10-03 22:05:50.871,57.86
2022-10-03 22:05:51.873,55.84
2022-10-03 22:05:52.875,57.23
2022-10-03 22:05:53.878,57.58
2022-10-03 22:05:54.880,57.22
2022-10-03 22:05:55.882,55.66
2022-10-03 22:05:56.885,55.15
2022-10-03 22:05:57.887,58.08
2022-10-03 22:05:58.889,58.02
2022-10-03 22:05:59.891,59.25
2022-10-03 22:06:00.893,58.1
2022-10-03 22:06:01.895,57.96
2022-10-03 22:06:02.898,59.92
2022-10-03 22:06:03.900,58.95
2022-10-03 22:06:04.902,62.19
2022-10-03 22:06:05.904,62.69
2022-10-03 22:06:06.906,58.95
2022-10-03 22:06:07.908,59.36
2022-10-03 22:06:08.911,59.97
2022-10-03 22:06:09.912,58.52
2022-10-03 22:06:10.914,55.81
2022-10-03 22:06:11.917,56.06
2022-10-03 22:06:12.920,56.43
2022-10-03 22:06:13.922,58.67
2022-10-03 22:06:14.924,60.51
2022-10-03 22:06:15.927,57.28
2022-10-03 22:06:16.929,61.06
2022-10-03 22:06:17.931,58.43
2022-10-03 22:06:18.934,54.81
2022-10-03 22:06:19.936,58.2
2022-10-03 22:06:20.938,60.98
2022-10-03 22:06:21.941,59.33
2022-10-03 22:06:22.942,58.06
2022-10-03 22:06:23.944,59.41
2022-10-03 22:06:24.946,59.38
2022-10-03 22:06:25.948,61.17
2022-10-03 22:06:26.951,58.39
2022-10-03 22:06:27.953,56.47
2022-10-03 22:06:28.954,57.34
2022-10-03 22:06:29.956,56.65
2022-10-03 22:06:30.959,55.41
2022-10-03 22:06:31.961,55.77
2022-10-03 22:06:32.963,60.11
2022-10-03 22:06:33.965,57.93
2022-10-03 22:06:34.967,55.29
2022-10-03 22:06:35.970,62.28
2022-10-03 22:06:36.972,65.65
2022-10-03 22:06:37.974,63.07
2022-10-03 22:06:38.976,58.75
2022-10-03 22:06:39.977,57.39
2022-10-03 22:06:40.979,55.26
2022-10-03 22:06:41.982,54.71
2022-10-03 22:06:42.985,55.86
2022-10-03 22:06:43.987,56.38
2022-10-03 22:06:44.989,58.19
2022-10-03 22:06:45.991,57.59
2022-10-03 22:06:46.993,55.47
2022-10-03 22:06:47.996,52.64
2022-10-03 22:06:48.998,53.71
2022-10-03 22:06:50.000,54.13
2022-10-03 22:06:51.002,55.73
2022-10-03 22:06:52.004,57.42
2022-10-03 22:06:53.006,55.86
2022-10-03 22:06:54.008,56.26
2022-10-03 22:06:55.010,56.62
2022-10-03 22:06:56.012,57.13
2022-10-03 22:06:57.015,56.68
2022-10-03 22:06:58.017,56.67
2022-10-03 22:06:59.019,56.77
2022-10-03 22:07:00.021,57.99
2022-10-03 22:07:01.023,57.82
2022-10-03 22:07:02.025,59.44
2022-10-03 22:07:03.028,57.27
2022-10-03 22:07:04.030,55.87
2022-10-03 22:07:05.032,55.52
2022-10-03 22:07:06.034,56.21
2022-10-03 22:07:07.036,58.73
2022-10-03 22:07:08.038,59.85
2022-10-03 22:07:09.041,58.39
2022-10-03 22:07:10.042,59.48
2022-10-03 22:07:11.044,59.57
2022-10-03 22:07:12.047,57.41
2022-10-03 22:07:13.049,62.64
2022-10-03 22:07:14.050,60.29
2022-10-03 22:07:15.053,60.08
2022-10-03 22:07:16.055,63.12
2022-10-03 22:07:17.057,57.98
2022-10-03 22:07:18.059,57.75
2022-10-03 22:07:19.061,56.31
2022-10-03 22:07:20.063,59.59
2022-10-03 22:07:21.065,57.62
2022-10-03 22:07:22.067,57.73
2022-10-03 22:07:23.069,59.65
2022-10-03 22:07:24.071,56.46
2022-10-03 22:07:25.073,57.85
2022-10-03 22:07:26.075,56.96
2022-10-03 22:07:27.078,55.05
2022-10-03 22:07:28.080,53.82
2022-10-03 22:07:29.082,55.13
2022-10-03 22:07:30.084,56.22
2022-10-03 22:07:31.086,57.93
2022-10-03 22:07:32.089,59.27
2022-10-03 22:07:33.091,58.05
2022-10-03 22:07:34.094,57.5
2022-10-03 22:07:35.096,58.59
2022-10-03 22:07:36.098,58.31
2022-10-03 22:07:37.100,57.62
2022-10-03 22:07:38.102,60.74
2022-10-03 22:07:39.105,58.93
2022-10-03 22:07:40.107,59.57
2022-10-03 22:07:41.109,59.7
2022-10-03 22:07:42.111,61.43
2022-10-03 22:07:43.113,60.19
2022-10-03 22:07:44.116,59.89
2022-10-03 22:07:45.118,56.0
2022-10-03 22:07:46.119,57.3
2022-10-03 22:07:47.122,56.67
2022-10-03 22:07:48.124,58.44
2022-10-03 22:07:49.126,58.94
2022-10-03 22:07:50.128,58.72
2022-10-03 22:07:51.131,58.64
2022-10-03 22:07:52.133,58.65
2022-10-03 22:07:53.135,58.18
2022-10-03 22:07:54.140,62.85
2022-10-03 22:07:55.142,57.6
2022-10-03 22:07:56.144,58.27
2022-10-03 22:07:57.146,57.19
2022-10-03 22:07:58.148,59.01
2022-10-03 22:07:59.150,59.57
2022-10-03 22:08:00.152,63.13
2022-10-03 22:08:01.154,56.71
2022-10-03 22:08:02.156,60.27
2022-10-03 22:08:03.158,59.28
2022-10-03 22:08:04.160,60.21
2022-10-03 22:08:05.162,61.58
2022-10-03 22:08:06.164,62.93
2022-10-03 22:08:07.166,64.01
2022-10-03 22:08:08.168,62.74
2022-10-03 22:08:09.171,61.64
2022-10-03 22:08:10.173,61.61
2022-10-03 22:08:11.174,62.31
2022-10-03 22:08:12.177,63.48
2022-10-03 22:08:13.180,61.47
2022-10-03 22:08:14.182,60.44
2022-10-03 22:08:15.184,62.75
2022-10-03 22:08:16.187,62.31
2022-10-03 22:08:17.189,59.26
2022-10-03 22:08:18.192,60.64
2022-10-03 22:08:19.194,61.39
2022-10-03 22:08:20.196,59.78
2022-10-03 22:08:21.198,61.55
2022-10-03 22:08:22.201,60.43
2022-10-03 22:08:23.203,59.59
2022-10-03 22:08:24.205,60.16
2022-10-03 22:08:25.208,59.52
2022-10-03 22:08:26.209,59.0
2022-10-03 22:08:27.212,59.4
2022-10-03 22:08:28.214,58.05
2022-10-03 22:08:29.217,58.89
2022-10-03 22:08:30.219,58.53
2022-10-03 22:08:31.222,56.54
2022-10-03 22:08:32.224,57.47
2022-10-03 22:08:33.226,60.15
2022-10-03 22:08:34.228,58.47
2022-10-03 22:08:35.230,57.87
2022-10-03 22:08:36.233,57.42
2022-10-03 22:08:37.235,60.6
2022-10-03 22:08:38.238,57.39
2022-10-03 22:08:39.240,58.05
2022-10-03 22:08:40.243,58.45
2022-10-03 22:08:41.244,56.35
2022-10-03 22:08:42.247,58.74
2022-10-03 22:08:43.249,56.99
2022-10-03 22:08:44.252,56.98
2022-10-03 22:08:45.254,56.7
2022-10-03 22:08:46.256,54.86
2022-10-03 22:08:47.258,54.47
2022-10-03 22:08:48.261,53.42
2022-10-03 22:08:49.263,56.45
2022-10-03 22:08:50.265,55.86
2022-10-03 22:08:51.268,57.5
2022-10-03 22:08:52.270,58.1
2022-10-03 22:08:53.273,58.07
2022-10-03 22:08:54.275,57.89
2022-10-03 22:08:55.278,58.27
2022-10-03 22:08:56.279,56.3
2022-10-03 22:08:57.282,58.91
2022-10-03 22:08:58.284,57.39
2022-10-03 22:08:59.286,58.57
2022-10-03 22:09:00.288,57.77
2022-10-03 22:09:01.291,59.99
2022-10-03 22:09:02.293,60.77
2022-10-03 22:09:03.296,56.24
2022-10-03 22:09:04.298,59.39
2022-10-03 22:09:05.300,60.34
2022-10-03 22:09:06.302,59.51
2022-10-03 22:09:07.305,59.35
2022-10-03 22:09:08.307,58.65
2022-10-03 22:09:09.309,63.33
2022-10-03 22:09:10.312,61.0
2022-10-03 22:09:11.314,59.51
2022-10-03 22:09:12.316,60.74
2022-10-03 22:09:13.319,60.0
2022-10-03 22:09:14.321,59.39
2022-10-03 22:09:15.324,58.4
2022-10-03 22:09:16.326,56.76
2022-10-03 22:09:17.328,59.17
2022-10-03 22:09:18.331,58.79
2022-10-03 22:09:19.333,60.25
2022-10-03 22:09:20.335,58.0
2022-10-03 22:09:21.337,57.07
2022-10-03 22:09:22.339,55.91
2022-10-03 22:09:23.342,57.88
2022-10-03 22:09:24.344,59.46
2022-10-03 22:09:25.346,57.15
2022-10-03 22:09:26.348,57.65
2022-10-03 22:09:27.350,59.57
2022-10-03 22:09:28.353,59.62
2022-10-03 22:09:29.355,58.29
2022-10-03 22:09:30.358,60.15
2022-10-03 22:09:31.360,59.43
2022-10-03 22:09:32.362,57.2
2022-10-03 22:09:33.365,57.47
2022-10-03 22:09:34.367,57.95
2022-10-03 22:09:35.369,59.72
2022-10-03 22:09:36.372,58.07
2022-10-03 22:09:37.374,56.39
2022-10-03 22:09:38.375,55.82
2022-10-03 22:09:39.378,57.12
2022-10-03 22:09:40.380,58.58
2022-10-03 22:09:41.382,60.05
2022-10-03 22:09:42.385,60.79
2022-10-03 22:09:43.387,59.64
2022-10-03 22:09:44.389,60.44
2022-10-03 22:09:45.392,57.64
2022-10-03 22:09:46.394,58.44
2022-10-03 22:09:47.396,58.34
2022-10-03 22:09:48.399,56.43
2022-10-03 22:09:49.401,56.96
2022-10-03 22:09:50.403,57.34
2022-10-03 22:09:51.405,58.17
2022-10-03 22:09:52.408,56.3
2022-10-03 22:09:53.410,57.38
2022-10-03 22:09:54.412,56.7
2022-10-03 22:09:55.415,55.39
2022-10-03 22:09:56.417,57.39
2022-10-03 22:09:57.420,57.95
2022-10-03 22:09:58.422,55.97
2022-10-03 22:09:59.424,57.71
2022-10-03 22:10:00.426,59.07
2022-10-03 22:10:01.428,57.43
2022-10-03 22:10:02.430,53.29
2022-10-03 22:10:03.432,55.69
2022-10-03 22:10:04.434,57.48
2022-10-03 22:10:05.437,55.0
2022-10-03 22:10:06.439,56.71
2022-10-03 22:10:07.442,57.12
2022-10-03 22:10:08.444,54.54
2022-10-03 22:10:09.446,58.33
2022-10-03 22:10:10.448,58.95
2022-10-03 22:10:11.450,56.11
2022-10-03 22:10:12.452,58.53
2022-10-03 22:10:13.454,57.45
2022-10-03 22:10:14.457,56.35
2022-10-03 22:10:15.459,57.16
2022-10-03 22:10:16.461,59.18
2022-10-03 22:10:17.464,58.94
2022-10-03 22:10:18.466,58.73
2022-10-03 22:10:19.469,58.38
2022-10-03 22:10:20.471,57.26
2022-10-03 22:10:21.474,56.62
2022-10-03 22:10:22.476,58.15
2022-10-03 22:10:23.478,59.6
2022-10-03 22:10:24.480,59.14
2022-10-03 22:10:25.482,58.49
2022-10-03 22:10:26.485,56.73
2022-10-03 22:10:27.487,57.07
2022-10-03 22:10:28.489,57.13
2022-10-03 22:10:29.492,58.38
2022-10-03 22:10:30.494,57.43
2022-10-03 22:10:31.496,57.9
2022-10-03 22:10:32.498,55.28
2022-10-03 22:10:33.507,58.0
2022-10-03 22:10:34.510,58.93
2022-10-03 22:10:35.512,58.54
2022-10-03 22:10:36.514,58.61
2022-10-03 22:10:37.517,56.65
2022-10-03 22:10:38.519,55.8
2022-10-03 22:10:39.521,58.98
2022-10-03 22:10:40.523,59.64
2022-10-03 22:10:41.525,57.96
2022-10-03 22:10:42.527,56.96
2022-10-03 22:10:43.529,57.3
2022-10-03 22:10:44.532,54.94
2022-10-03 22:10:45.534,56.75
2022-10-03 22:10:46.536,57.73
2022-10-03 22:10:47.538,56.09
2022-10-03 22:10:48.541,57.42
2022-10-03 22:10:49.543,57.63
2022-10-03 22:10:50.545,57.1
2022-10-03 22:10:51.547,59.48
2022-10-03 22:10:52.550,60.14
2022-10-03 22:10:53.552,60.2
2022-10-03 22:10:54.554,61.29
2022-10-03 22:10:55.556,62.79
2022-10-03 22:10:56.558,66.68
2022-10-03 22:10:57.560,65.55
2022-10-03 22:10:58.562,62.42
2022-10-03 22:10:59.564,58.56
2022-10-03 22:11:00.566,57.72
2022-10-03 22:11:01.568,58.68
2022-10-03 22:11:02.571,57.94
2022-10-03 22:11:03.572,56.74
2022-10-03 22:11:04.574,55.56
2022-10-03 22:11:05.577,56.1
2022-10-03 22:11:06.579,55.64
2022-10-03 22:11:07.581,55.28
2022-10-03 22:11:08.583,59.02
2022-10-03 22:11:09.585,57.71
2022-10-03 22:11:10.588,56.31
2022-10-03 22:11:11.590,56.48
2022-10-03 22:11:12.592,54.52
2022-10-03 22:11:13.594,55.21
2022-10-03 22:11:14.596,57.48
2022-10-03 22:11:15.598,56.7
2022-10-03 22:11:16.600,59.37
2022-10-03 22:11:17.603,59.72
2022-10-03 22:11:18.605,58.42
2022-10-03 22:11:19.607,56.43
2022-10-03 22:11:20.609,57.23
2022-10-03 22:11:21.611,55.45
2022-10-03 22:11:22.613,60.77
2022-10-03 22:11:23.615,58.48
2022-10-03 22:11:24.617,57.25
2022-10-03 22:11:25.620,58.29
2022-10-03 22:11:26.622,58.27
2022-10-03 22:11:27.624,54.66
2022-10-03 22:11:28.626,54.74
2022-10-03 22:11:29.629,56.54
2022-10-03 22:11:30.631,56.22
2022-10-03 22:11:31.633,56.09
2022-10-03 22:11:32.636,57.23
2022-10-03 22:11:33.638,57.72
2022-10-03 22:11:34.641,57.6
2022-10-03 22:11:35.642,60.5
2022-10-03 22:11:36.645,56.99
2022-10-03 22:11:37.647,59.74
2022-10-03 22:11:38.649,55.76
2022-10-03 22:11:39.651,57.76
2022-10-03 22:11:40.653,57.51
2022-10-03 22:11:41.656,58.01
2022-10-03 22:11:42.658,60.21
2022-10-03 22:11:43.660,58.35
2022-10-03 22:11:44.662,57.3
2022-10-03 22:11:45.664,57.25
2022-10-03 22:11:46.667,56.41
2022-10-03 22:11:47.669,59.05
2022-10-03 22:11:48.671,58.02
2022-10-03 22:11:49.674,59.24
2022-10-03 22:11:50.676,59.09
2022-10-03 22:11:51.678,59.47
2022-10-03 22:11:52.681,58.65
2022-10-03 22:11:53.683,60.1
2022-10-03 22:11:54.686,57.76
2022-10-03 22:11:55.688,61.25
2022-10-03 22:11:56.690,58.76
2022-10-03 22:11:57.692,57.29
2022-10-03 22:11:58.694,57.39
2022-10-03 22:11:59.696,59.12
2022-10-03 22:12:00.698,55.42
2022-10-03 22:12:01.701,55.32
2022-10-03 22:12:02.703,53.37
2022-10-03 22:12:03.705,56.62
2022-10-03 22:12:04.708,60.35
2022-10-03 22:12:05.710,57.23
2022-10-03 22:12:06.712,55.72
2022-10-03 22:12:07.714,56.33
2022-10-03 22:12:08.717,57.19
2022-10-03 22:12:09.719,56.68
2022-10-03 22:12:10.721,56.03
2022-10-03 22:12:11.724,57.77
2022-10-03 22:12:12.726,57.35
2022-10-03 22:12:13.729,56.97
2022-10-03 22:12:14.731,55.52
2022-10-03 22:12:15.733,57.34
2022-10-03 22:12:16.735,56.43
2022-10-03 22:12:17.737,56.81
2022-10-03 22:12:18.740,58.29
2022-10-03 22:12:19.742,56.59
2022-10-03 22:12:20.744,56.79
2022-10-03 22:12:21.746,58.95
2022-10-03 22:12:22.748,56.82
2022-10-03 22:12:23.751,59.09
2022-10-03 22:12:24.752,59.43
2022-10-03 22:12:25.755,58.7
2022-10-03 22:12:26.757,58.92
2022-10-03 22:12:27.759,62.34
2022-10-03 22:12:28.762,58.13
2022-10-03 22:12:29.764,60.67
2022-10-03 22:12:30.766,59.04
2022-10-03 22:12:31.769,57.87
2022-10-03 22:12:32.770,55.67
2022-10-03 22:12:33.772,58.3
2022-10-03 22:12:34.775,56.17
2022-10-03 22:12:35.777,57.45
2022-10-03 22:12:36.779,57.13
2022-10-03 22:12:37.781,57.16
2022-10-03 22:12:38.784,57.24
2022-10-03 22:12:39.786,56.35
2022-10-03 22:12:40.788,57.54
2022-10-03 22:12:41.790,57.12
2022-10-03 22:12:42.792,58.93
2022-10-03 22:12:43.794,58.11
2022-10-03 22:12:44.797,58.94
2022-10-03 22:12:45.799,59.33
2022-10-03 22:12:46.801,59.13
2022-10-03 22:12:47.803,59.65
2022-10-03 22:12:48.804,60.28
2022-10-03 22:12:49.807,59.25
2022-10-03 22:12:50.809,56.75
2022-10-03 22:12:51.811,57.41
2022-10-03 22:12:52.814,58.28
2022-10-03 22:12:53.816,56.89
2022-10-03 22:12:54.819,57.54
2022-10-03 22:12:55.821,57.27
2022-10-03 22:12:56.823,57.34
2022-10-03 22:12:57.825,56.94
2022-10-03 22:12:58.827,57.61
2022-10-03 22:12:59.829,57.53
2022-10-03 22:13:00.832,58.13
2022-10-03 22:13:01.834,58.76
2022-10-03 22:13:02.837,57.98
2022-10-03 22:13:03.839,57.43
2022-10-03 22:13:04.841,58.41
2022-10-03 22:13:05.843,58.61
2022-10-03 22:13:06.846,60.9
2022-10-03 22:13:07.848,59.69
2022-10-03 22:13:08.850,60.08
2022-10-03 22:13:09.853,59.61
2022-10-03 22:13:10.855,59.84
2022-10-03 22:13:11.858,59.66
2022-10-03 22:13:12.860,58.86
2022-10-03 22:13:13.862,59.03
2022-10-03 22:13:14.865,60.26
2022-10-03 22:13:15.867,58.17
2022-10-03 22:13:16.869,58.03
2022-10-03 22:13:17.872,56.36
2022-10-03 22:13:18.874,58.05
2022-10-03 22:13:19.877,58.26
2022-10-03 22:13:20.879,58.6
2022-10-03 22:13:21.881,58.42
2022-10-03 22:13:22.883,58.62
2022-10-03 22:13:23.885,59.53
2022-10-03 22:13:24.888,59.02
2022-10-03 22:13:25.890,58.1
2022-10-03 22:13:26.892,59.63
2022-10-03 22:13:27.894,58.15
2022-10-03 22:13:28.896,58.63
2022-10-03 22:13:29.899,58.56
2022-10-03 22:13:30.902,56.97
2022-10-03 22:13:31.904,58.82
2022-10-03 22:13:32.907,57.57
2022-10-03 22:13:33.909,57.77
2022-10-03 22:13:34.912,59.64
2022-10-03 22:13:35.914,57.09
2022-10-03 22:13:36.916,56.81
2022-10-03 22:13:37.918,56.96
2022-10-03 22:13:38.921,58.19
2022-10-03 22:13:39.923,58.02
2022-10-03 22:13:40.926,58.26
2022-10-03 22:13:41.928,57.18
2022-10-03 22:13:42.931,58.15
2022-10-03 22:13:43.933,58.02
2022-10-03 22:13:44.936,56.34
2022-10-03 22:13:45.938,56.01
2022-10-03 22:13:46.941,57.37
2022-10-03 22:13:47.943,58.14
2022-10-03 22:13:48.946,56.02
2022-10-03 22:13:49.948,56.15
2022-10-03 22:13:50.950,54.15
2022-10-03 22:13:51.952,54.18
2022-10-03 22:13:52.954,55.46
2022-10-03 22:13:53.957,56.63
2022-10-03 22:13:54.958,56.22
2022-10-03 22:13:55.961,56.55
2022-10-03 22:13:56.963,56.48
2022-10-03 22:13:57.966,57.08
2022-10-03 22:13:58.968,54.33
2022-10-03 22:13:59.970,55.4
2022-10-03 22:14:00.972,57.28
2022-10-03 22:14:01.975,53.69
2022-10-03 22:14:02.977,55.77
2022-10-03 22:14:03.979,55.82
2022-10-03 22:14:04.981,55.58
2022-10-03 22:14:05.984,57.09
2022-10-03 22:14:06.985,56.86
2022-10-03 22:14:07.988,59.93
2022-10-03 22:14:08.990,56.98
2022-10-03 22:14:09.992,58.44
2022-10-03 22:14:10.994,59.22
2022-10-03 22:14:11.996,54.01
2022-10-03 22:14:12.998,55.22
2022-10-03 22:14:14.000,55.12
2022-10-03 22:14:15.003,55.71
2022-10-03 22:14:16.005,54.75
2022-10-03 22:14:17.007,54.98
2022-10-03 22:14:18.009,55.69
2022-10-03 22:14:19.012,52.48
2022-10-03 22:14:20.014,54.96
2022-10-03 22:14:21.016,53.91
2022-10-03 22:14:22.018,53.83
2022-10-03 22:14:23.021,54.48
2022-10-03 22:14:24.023,57.63
2022-10-03 22:14:25.025,58.89
2022-10-03 22:14:26.028,61.39
2022-10-03 22:14:27.030,59.97
2022-10-03 22:14:28.032,60.11
2022-10-03 22:14:29.034,59.62
2022-10-03 22:14:30.037,58.13
2022-10-03 22:14:31.038,58.6
2022-10-03 22:14:32.041,58.36
2022-10-03 22:14:33.043,58.38
2022-10-03 22:14:34.045,56.44
2022-10-03 22:14:35.048,55.04
2022-10-03 22:14:36.050,56.46
2022-10-03 22:14:37.053,56.7
2022-10-03 22:14:38.055,55.46
2022-10-03 22:14:39.058,55.71
2022-10-03 22:14:40.060,54.84
2022-10-03 22:14:41.062,55.24
2022-10-03 22:14:42.064,57.42
2022-10-03 22:14:43.066,58.68
2022-10-03 22:14:44.068,55.6
2022-10-03 22:14:45.070,54.76
2022-10-03 22:14:46.072,53.57
2022-10-03 22:14:47.074,56.31
2022-10-03 22:14:48.077,56.06
2022-10-03 22:14:49.079,57.16
2022-10-03 22:14:50.081,57.08
2022-10-03 22:14:51.083,58.4
2022-10-03 22:14:52.084,65.76
2022-10-03 22:14:53.086,61.75
2022-10-03 22:14:54.087,61.63
2022-10-03 22:14:55.088,59.33
2022-10-03 22:14:56.091,58.08
2022-10-03 22:14:57.093,61.95
2022-10-03 22:14:58.094,62.78
2022-10-03 22:14:59.097,60.65
2022-10-03 22:15:00.098,61.43
2022-10-03 22:15:01.101,60.89
2022-10-03 22:15:02.103,60.03
2022-10-03 22:15:03.106,63.5
2022-10-03 22:15:04.108,61.19
2022-10-03 22:15:05.110,57.56
2022-10-03 22:15:06.112,59.03
2022-10-03 22:15:07.114,57.78
2022-10-03 22:15:08.116,59.46
2022-10-03 22:15:09.119,58.44
2022-10-03 22:15:10.121,59.43
2022-10-03 22:15:11.124,59.66
2022-10-03 22:15:12.126,58.88
2022-10-03 22:15:13.129,56.03
2022-10-03 22:15:14.131,59.68
2022-10-03 22:15:15.134,57.35
2022-10-03 22:15:16.136,56.92
2022-10-03 22:15:17.138,58.34
2022-10-03 22:15:18.141,58.7
2022-10-03 22:15:19.143,56.1
2022-10-03 22:15:20.145,55.16
2022-10-03 22:15:21.148,56.52
2022-10-03 22:15:22.149,59.21
2022-10-03 22:15:23.152,58.3
2022-10-03 22:15:24.155,60.58
2022-10-03 22:15:25.157,59.97
2022-10-03 22:15:26.160,61.32
2022-10-03 22:15:27.162,59.33
2022-10-03 22:15:28.165,60.14
2022-10-03 22:15:29.167,63.69
2022-10-03 22:15:30.170,62.39
2022-10-03 22:15:31.172,61.26
2022-10-03 22:15:32.174,60.64
2022-10-03 22:15:33.176,59.3
2022-10-03 22:15:34.179,59.77
2022-10-03 22:15:35.181,60.67
2022-10-03 22:15:36.184,59.27
2022-10-03 22:15:37.186,58.61
2022-10-03 22:15:38.188,59.05
2022-10-03 22:15:39.191,60.39
2022-10-03 22:15:40.193,60.46
2022-10-03 22:15:41.195,66.86
2022-10-03 22:15:42.197,70.27
2022-10-03 22:15:43.200,63.04
2022-10-03 22:15:44.202,59.69
2022-10-03 22:15:45.204,61.0
2022-10-03 22:15:46.206,59.06
2022-10-03 22:15:47.208,61.38
2022-10-03 22:15:48.210,61.21
2022-10-03 22:15:49.213,59.82
2022-10-03 22:15:50.215,57.05
2022-10-03 22:15:51.218,57.33
2022-10-03 22:15:52.220,62.06
2022-10-03 22:15:53.222,65.83
2022-10-03 22:15:54.224,62.49
2022-10-03 22:15:55.225,60.9
2022-10-03 22:15:56.228,64.32
2022-10-03 22:15:57.230,66.02
2022-10-03 22:15:58.232,63.1
2022-10-03 22:15:59.234,57.83
2022-10-03 22:16:00.236,56.86
2022-10-03 22:16:01.238,56.01
2022-10-03 22:16:02.240,59.15
2022-10-03 22:16:03.243,61.26
2022-10-03 22:16:04.245,59.39
2022-10-03 22:16:05.247,59.9
2022-10-03 22:16:06.250,57.51
2022-10-03 22:16:07.252,54.54
2022-10-03 22:16:08.254,56.12
2022-10-03 22:16:09.256,56.36
2022-10-03 22:16:10.258,57.95
2022-10-03 22:16:11.260,56.08
2022-10-03 22:16:12.262,56.22
2022-10-03 22:16:13.264,58.69
2022-10-03 22:16:14.266,57.43
2022-10-03 22:16:15.269,56.78
2022-10-03 22:16:16.271,56.96
2022-10-03 22:16:17.273,59.6
2022-10-03 22:16:18.276,57.68
2022-10-03 22:16:19.278,55.79
2022-10-03 22:16:20.280,56.4
2022-10-03 22:16:21.282,59.42
2022-10-03 22:16:22.284,60.44
2022-10-03 22:16:23.286,56.33
2022-10-03 22:16:24.288,55.56
2022-10-03 22:16:25.291,56.5
2022-10-03 22:16:26.292,58.79
2022-10-03 22:16:27.295,63.25
2022-10-03 22:16:28.297,64.31
2022-10-03 22:16:29.299,55.48
2022-10-03 22:16:30.302,57.37
2022-10-03 22:16:31.304,54.96
2022-10-03 22:16:32.306,51.83
2022-10-03 22:16:33.309,54.14
2022-10-03 22:16:34.311,55.9
2022-10-03 22:16:35.313,55.74
2022-10-03 22:16:36.315,58.0
2022-10-03 22:16:37.317,58.61
2022-10-03 22:16:38.319,54.88
2022-10-03 22:16:39.321,54.61
2022-10-03 22:16:40.323,55.43
2022-10-03 22:16:41.325,54.6
2022-10-03 22:16:42.327,54.37
2022-10-03 22:16:43.329,56.77
2022-10-03 22:16:44.331,57.36
2022-10-03 22:16:45.333,58.91
2022-10-03 22:16:46.335,59.99
2022-10-03 22:16:47.338,56.96
2022-10-03 22:16:48.339,55.22
2022-10-03 22:16:49.341,54.68
2022-10-03 22:16:50.343,54.47
2022-10-03 22:16:51.345,54.82
2022-10-03 22:16:52.348,54.76
2022-10-03 22:16:53.350,54.76
2022-10-03 22:16:54.353,53.51
2022-10-03 22:16:55.355,59.82
2022-10-03 22:16:56.357,57.11
2022-10-03 22:16:57.360,56.37
2022-10-03 22:16:58.362,53.79
2022-10-03 22:16:59.364,53.48
2022-10-03 22:17:00.366,54.63
2022-10-03 22:17:01.368,54.02
2022-10-03 22:17:02.370,57.4
2022-10-03 22:17:03.372,53.95
2022-10-03 22:17:04.374,53.86
2022-10-03 22:17:05.376,53.29
2022-10-03 22:17:06.379,56.05
2022-10-03 22:17:07.382,56.88
2022-10-03 22:17:08.384,54.63
2022-10-03 22:17:09.386,55.9
2022-10-03 22:17:10.389,55.76
2022-10-03 22:17:11.391,58.78
2022-10-03 22:17:12.393,58.29
2022-10-03 22:17:13.395,55.45
2022-10-03 22:17:14.397,54.18
2022-10-03 22:17:15.399,59.9
2022-10-03 22:17:16.402,59.25
2022-10-03 22:17:17.404,56.72
2022-10-03 22:17:18.406,55.9
2022-10-03 22:17:19.409,55.96
2022-10-03 22:17:20.411,55.21
2022-10-03 22:17:21.413,55.64
2022-10-03 22:17:22.415,58.01
2022-10-03 22:17:23.417,56.88
2022-10-03 22:17:24.419,56.06
2022-10-03 22:17:25.422,55.49
2022-10-03 22:17:26.424,56.96
2022-10-03 22:17:27.426,55.55
2022-10-03 22:17:28.429,56.17
2022-10-03 22:17:29.431,55.21
2022-10-03 22:17:30.433,54.92
2022-10-03 22:17:31.435,58.24
2022-10-03 22:17:32.438,58.48
2022-10-03 22:17:33.440,53.25
2022-10-03 22:17:34.442,55.04
2022-10-03 22:17:35.444,57.77
2022-10-03 22:17:36.447,56.9
2022-10-03 22:17:37.449,55.75
2022-10-03 22:17:38.451,54.98
2022-10-03 22:17:39.453,53.57
2022-10-03 22:17:40.455,55.32
2022-10-03 22:17:41.457,54.84
2022-10-03 22:17:42.459,56.35
2022-10-03 22:17:43.462,54.32
2022-10-03 22:17:44.464,55.44
2022-10-03 22:17:45.466,58.85
2022-10-03 22:17:46.468,57.19
2022-10-03 22:17:47.470,56.51
2022-10-03 22:17:48.472,56.28
2022-10-03 22:17:49.475,56.96
2022-10-03 22:17:50.477,56.53
2022-10-03 22:17:51.479,62.31
2022-10-03 22:17:52.482,60.82
2022-10-03 22:17:53.484,57.2
2022-10-03 22:17:54.486,56.41
2022-10-03 22:17:55.488,57.25
2022-10-03 22:17:56.491,56.05
2022-10-03 22:17:57.492,55.53
2022-10-03 22:17:58.495,57.1
2022-10-03 22:17:59.497,55.89
2022-10-03 22:18:00.499,56.22
2022-10-03 22:18:01.502,57.72
2022-10-03 22:18:02.503,58.17
2022-10-03 22:18:03.506,58.89
2022-10-03 22:18:04.508,57.58
2022-10-03 22:18:05.510,57.07
2022-10-03 22:18:06.512,55.59
2022-10-03 22:18:07.514,55.05
2022-10-03 22:18:08.517,55.17
2022-10-03 22:18:09.519,54.52
2022-10-03 22:18:10.521,55.7
2022-10-03 22:18:11.524,57.44
2022-10-03 22:18:12.526,61.99
2022-10-03 22:18:13.529,57.98
2022-10-03 22:18:14.531,55.64
2022-10-03 22:18:15.533,54.83
2022-10-03 22:18:16.535,56.49
2022-10-03 22:18:17.537,59.78
2022-10-03 22:18:18.540,59.54
2022-10-03 22:18:19.542,60.67
2022-10-03 22:18:20.544,58.98
2022-10-03 22:18:21.547,58.96
2022-10-03 22:18:22.548,57.21
2022-10-03 22:18:23.550,56.92
2022-10-03 22:18:24.553,56.47
2022-10-03 22:18:25.555,55.05
2022-10-03 22:18:26.557,58.37
2022-10-03 22:18:27.559,58.04
2022-10-03 22:18:28.562,54.0
2022-10-03 22:18:29.564,57.82
2022-10-03 22:18:30.566,58.19
2022-10-03 22:18:31.569,56.58
2022-10-03 22:18:32.571,57.18
2022-10-03 22:18:33.574,56.27
2022-10-03 22:18:34.576,55.94
2022-10-03 22:18:35.578,55.08
2022-10-03 22:18:36.581,55.47
2022-10-03 22:18:37.583,57.91
2022-10-03 22:18:38.585,58.12
2022-10-03 22:18:39.587,56.36
2022-10-03 22:18:40.589,58.07
2022-10-03 22:18:41.592,57.53
2022-10-03 22:18:42.594,57.52
2022-10-03 22:18:43.596,57.15
2022-10-03 22:18:44.599,56.96
2022-10-03 22:18:45.601,58.97
2022-10-03 22:18:46.603,59.24
2022-10-03 22:18:47.605,60.46
2022-10-03 22:18:48.608,57.11
2022-10-03 22:18:49.610,57.87
2022-10-03 22:18:50.612,57.54
2022-10-03 22:18:51.614,56.87
2022-10-03 22:18:52.617,57.03
2022-10-03 22:18:53.619,56.4
2022-10-03 22:18:54.621,54.65
2022-10-03 22:18:55.624,56.42
2022-10-03 22:18:56.626,55.76
2022-10-03 22:18:57.628,57.26
2022-10-03 22:18:58.631,57.8
2022-10-03 22:18:59.633,56.65
2022-10-03 22:19:00.635,58.35
2022-10-03 22:19:01.637,55.65
2022-10-03 22:19:02.640,57.29
2022-10-03 22:19:03.642,55.86
2022-10-03 22:19:04.644,56.18
2022-10-03 22:19:05.647,54.17
2022-10-03 22:19:06.649,57.91
2022-10-03 22:19:07.651,56.76
2022-10-03 22:19:08.654,57.25
2022-10-03 22:19:09.656,58.88
2022-10-03 22:19:10.658,56.67
2022-10-03 22:19:11.661,58.18
2022-10-03 22:19:12.663,57.74
2022-10-03 22:19:13.665,59.03
2022-10-03 22:19:14.668,56.53
2022-10-03 22:19:15.670,59.14
2022-10-03 22:19:16.672,59.35
2022-10-03 22:19:17.675,56.57
2022-10-03 22:19:18.677,55.65
2022-10-03 22:19:19.679,58.95
2022-10-03 22:19:20.681,55.68
2022-10-03 22:19:21.684,54.57
2022-10-03 22:19:22.686,56.23
2022-10-03 22:19:23.688,56.88
2022-10-03 22:19:24.690,55.71
2022-10-03 22:19:25.692,55.66
2022-10-03 22:19:26.694,55.91
2022-10-03 22:19:27.697,56.23
2022-10-03 22:19:28.699,58.57
2022-10-03 22:19:29.702,59.01
2022-10-03 22:19:30.704,62.28
2022-10-03 22:19:31.707,64.26
2022-10-03 22:19:32.709,63.95
2022-10-03 22:19:33.711,61.25
2022-10-03 22:19:34.714,59.27
2022-10-03 22:19:35.716,58.52
2022-10-03 22:19:36.718,58.15
2022-10-03 22:19:37.720,57.43
2022-10-03 22:19:38.722,54.3
2022-10-03 22:19:39.724,55.19
2022-10-03 22:19:40.727,54.68
2022-10-03 22:19:41.729,55.36
2022-10-03 22:19:42.732,55.25
2022-10-03 22:19:43.734,55.79
2022-10-03 22:19:44.736,53.35
2022-10-03 22:19:45.738,54.4
2022-10-03 22:19:46.741,55.65
2022-10-03 22:19:47.743,55.53
2022-10-03 22:19:48.745,54.42
2022-10-03 22:19:49.747,58.6
2022-10-03 22:19:50.750,58.28
2022-10-03 22:19:51.752,57.97
2022-10-03 22:19:52.754,57.32
2022-10-03 22:19:53.757,57.59
2022-10-03 22:19:54.759,55.81
2022-10-03 22:19:55.761,55.86
2022-10-03 22:19:56.764,57.81
2022-10-03 22:19:57.766,62.07
2022-10-03 22:19:58.768,59.75
2022-10-03 22:19:59.771,57.92
2022-10-03 22:20:00.772,58.35
2022-10-03 22:20:01.774,58.81
2022-10-03 22:20:02.777,57.83
2022-10-03 22:20:03.779,56.79
2022-10-03 22:20:04.782,55.16
2022-10-03 22:20:05.784,59.26
2022-10-03 22:20:06.786,57.02
2022-10-03 22:20:07.788,61.23
2022-10-03 22:20:08.790,57.15
2022-10-03 22:20:09.792,59.33
2022-10-03 22:20:10.795,60.81
2022-10-03 22:20:11.797,55.52
2022-10-03 22:20:12.800,57.85
2022-10-03 22:20:13.802,58.04
2022-10-03 22:20:14.804,56.82
2022-10-03 22:20:15.807,57.4
2022-10-03 22:20:16.809,55.95
2022-10-03 22:20:17.812,56.9
2022-10-03 22:20:18.815,56.84
2022-10-03 22:20:19.817,57.4
2022-10-03 22:20:20.819,56.54
2022-10-03 22:20:21.822,56.09
2022-10-03 22:20:22.825,54.92
2022-10-03 22:20:23.827,58.83
2022-10-03 22:20:24.829,55.87
2022-10-03 22:20:25.831,58.88
2022-10-03 22:20:26.834,59.99
2022-10-03 22:20:27.836,56.6
2022-10-03 22:20:28.838,55.6
2022-10-03 22:20:29.841,58.04
2022-10-03 22:20:30.843,58.27
2022-10-03 22:20:31.845,58.61
2022-10-03 22:20:32.848,55.72
2022-10-03 22:20:33.850,57.34
2022-10-03 22:20:34.852,56.84
2022-10-03 22:20:35.855,59.0
2022-10-03 22:20:36.857,56.13
2022-10-03 22:20:37.859,55.05
2022-10-03 22:20:38.861,54.87
2022-10-03 22:20:39.863,54.39
2022-10-03 22:20:40.865,56.22
2022-10-03 22:20:41.867,56.68
2022-10-03 22:20:42.870,59.46
2022-10-03 22:20:43.872,60.68
2022-10-03 22:20:44.875,59.03
2022-10-03 22:20:45.877,62.33
2022-10-03 22:20:46.879,60.45
2022-10-03 22:20:47.882,57.59
2022-10-03 22:20:48.884,55.58
2022-10-03 22:20:49.886,56.88
2022-10-03 22:20:50.889,57.09
2022-10-03 22:20:51.891,57.32
2022-10-03 22:20:52.893,55.14
2022-10-03 22:20:53.895,57.23
2022-10-03 22:20:54.897,57.57
2022-10-03 22:20:55.899,55.31
2022-10-03 22:20:56.902,55.99
2022-10-03 22:20:57.904,56.87
2022-10-03 22:20:58.907,57.44
2022-10-03 22:20:59.909,57.61
2022-10-03 22:21:00.911,57.16
2022-10-03 22:21:01.913,58.3
2022-10-03 22:21:02.915,54.46
2022-10-03 22:21:03.917,54.81
2022-10-03 22:21:04.920,55.66
2022-10-03 22:21:05.921,55.53
2022-10-03 22:21:06.923,57.91
2022-10-03 22:21:07.926,59.61
2022-10-03 22:21:08.928,59.22
2022-10-03 22:21:09.930,58.06
2022-10-03 22:21:10.933,57.15
2022-10-03 22:21:11.935,57.14
2022-10-03 22:21:12.937,58.73
2022-10-03 22:21:13.939,58.07
2022-10-03 22:21:14.942,57.5
2022-10-03 22:21:15.944,59.04
2022-10-03 22:21:16.946,59.28
2022-10-03 22:21:17.948,59.53
2022-10-03 22:21:18.951,58.93
2022-10-03 22:21:19.953,56.95
2022-10-03 22:21:20.956,58.44
2022-10-03 22:21:21.958,56.77
2022-10-03 22:21:22.960,56.68
2022-10-03 22:21:23.962,55.56
2022-10-03 22:21:24.964,55.75
2022-10-03 22:21:25.966,57.31
2022-10-03 22:21:26.968,59.14
2022-10-03 22:21:27.970,60.7
2022-10-03 22:21:28.973,59.21
2022-10-03 22:21:29.975,59.67
2022-10-03 22:21:30.977,59.07
2022-10-03 22:21:31.979,59.72
2022-10-03 22:21:32.982,59.51
2022-10-03 22:21:33.984,59.25
2022-10-03 22:21:34.986,57.69
2022-10-03 22:21:35.988,58.43
2022-10-03 22:21:36.990,57.88
2022-10-03 22:21:37.993,58.29
2022-10-03 22:21:38.995,59.07
2022-10-03 22:21:39.997,57.41
2022-10-03 22:21:40.999,56.06
2022-10-03 22:21:42.001,55.51
2022-10-03 22:21:43.003,53.26
2022-10-03 22:21:44.005,58.08
2022-10-03 22:21:45.008,59.97
2022-10-03 22:21:46.010,58.8
2022-10-03 22:21:47.012,58.52
2022-10-03 22:21:48.014,57.79
2022-10-03 22:21:49.016,57.21
2022-10-03 22:21:50.018,57.7
2022-10-03 22:21:51.020,57.2
2022-10-03 22:21:52.022,60.21
2022-10-03 22:21:53.024,58.87
2022-10-03 22:21:54.026,60.77
2022-10-03 22:21:55.029,59.82
2022-10-03 22:21:56.031,59.63
2022-10-03 22:21:57.033,56.44
2022-10-03 22:21:58.035,59.24
2022-10-03 22:21:59.038,59.0
2022-10-03 22:22:00.039,60.57
2022-10-03 22:22:01.042,60.68
2022-10-03 22:22:02.045,58.46
2022-10-03 22:22:03.047,57.53
2022-10-03 22:22:04.049,56.7
2022-10-03 22:22:05.052,58.15
2022-10-03 22:22:06.054,57.19
2022-10-03 22:22:07.056,56.93
2022-10-03 22:22:08.058,59.36
2022-10-03 22:22:09.061,57.29
2022-10-03 22:22:10.063,57.8
2022-10-03 22:22:11.066,56.64
2022-10-03 22:22:12.067,57.64
2022-10-03 22:22:13.070,56.02
2022-10-03 22:22:14.072,68.03
2022-10-03 22:22:15.074,59.68
2022-10-03 22:22:16.077,58.99
2022-10-03 22:22:17.079,59.33
2022-10-03 22:22:18.081,60.46
2022-10-03 22:22:19.083,60.89
2022-10-03 22:22:20.085,59.07
2022-10-03 22:22:21.088,59.15
2022-10-03 22:22:22.090,56.65
2022-10-03 22:22:23.092,60.62
2022-10-03 22:22:24.095,63.22
2022-10-03 22:22:25.097,62.59
2022-10-03 22:22:26.099,60.9
2022-10-03 22:22:27.102,59.85
2022-10-03 22:22:28.104,60.69
2022-10-03 22:22:29.107,60.41
2022-10-03 22:22:30.109,60.41
2022-10-03 22:22:31.111,58.22
2022-10-03 22:22:32.113,61.46
2022-10-03 22:22:33.116,64.71
2022-10-03 22:22:34.118,61.69
2022-10-03 22:22:35.120,60.87
2022-10-03 22:22:36.122,61.52
2022-10-03 22:22:37.125,62.68
2022-10-03 22:22:38.127,58.73
2022-10-03 22:22:39.130,62.94
2022-10-03 22:22:40.132,58.33
2022-10-03 22:22:41.135,57.58
2022-10-03 22:22:42.137,58.35
2022-10-03 22:22:43.139,58.73
2022-10-03 22:22:44.142,58.04
2022-10-03 22:22:45.144,56.18
2022-10-03 22:22:46.146,60.4
2022-10-03 22:22:47.148,60.12
2022-10-03 22:22:48.151,56.55
2022-10-03 22:22:49.153,59.66
2022-10-03 22:22:50.155,57.9
2022-10-03 22:22:51.157,57.3
2022-10-03 22:22:52.159,57.46
2022-10-03 22:22:53.161,59.34
2022-10-03 22:22:54.164,54.6
2022-10-03 22:22:55.166,55.26
2022-10-03 22:22:56.168,56.05
2022-10-03 22:22:57.171,56.48
2022-10-03 22:22:58.173,56.19
2022-10-03 22:22:59.175,58.27
2022-10-03 22:23:00.177,56.18
2022-10-03 22:23:01.179,55.22
2022-10-03 22:23:02.182,56.41
2022-10-03 22:23:03.184,56.11
2022-10-03 22:23:04.187,57.91
2022-10-03 22:23:05.189,60.07
2022-10-03 22:23:06.192,60.69
2022-10-03 22:23:07.193,56.48
2022-10-03 22:23:08.196,57.35
2022-10-03 22:23:09.198,57.19
2022-10-03 22:23:10.200,55.86
2022-10-03 22:23:11.202,54.92
2022-10-03 22:23:12.204,56.93
2022-10-03 22:23:13.207,56.11
2022-10-03 22:23:14.209,54.52
2022-10-03 22:23:15.212,57.86
2022-10-03 22:23:16.214,57.44
2022-10-03 22:23:17.216,57.89
2022-10-03 22:23:18.219,57.04
2022-10-03 22:23:19.221,55.5
2022-10-03 22:23:20.223,57.52
2022-10-03 22:23:21.225,57.25
2022-10-03 22:23:22.227,60.52
2022-10-03 22:23:23.230,61.66
2022-10-03 22:23:24.232,62.3
2022-10-03 22:23:25.234,61.43
2022-10-03 22:23:26.237,57.86
2022-10-03 22:23:27.239,60.92
2022-10-03 22:23:28.242,58.92
2022-10-03 22:23:29.244,59.79
2022-10-03 22:23:30.247,55.74
2022-10-03 22:23:31.249,52.65
2022-10-03 22:23:32.251,55.18
2022-10-03 22:23:33.253,56.66
2022-10-03 22:23:34.256,56.77
2022-10-03 22:23:35.258,52.91
2022-10-03 22:23:36.260,60.49
2022-10-03 22:23:37.262,57.85
2022-10-03 22:23:38.265,57.69
2022-10-03 22:23:39.267,61.0
2022-10-03 22:23:40.269,60.84
2022-10-03 22:23:41.272,58.98
2022-10-03 22:23:42.274,62.47
2022-10-03 22:23:43.277,59.9
2022-10-03 22:23:44.279,57.01
2022-10-03 22:23:45.281,58.82
2022-10-03 22:23:46.283,59.52
2022-10-03 22:23:47.285,62.47
2022-10-03 22:23:48.287,61.4
2022-10-03 22:23:49.290,60.55
2022-10-03 22:23:50.292,58.2
2022-10-03 22:23:51.295,57.09
2022-10-03 22:23:52.297,55.86
2022-10-03 22:23:53.299,56.37
2022-10-03 22:23:54.302,57.93
2022-10-03 22:23:55.303,56.64
2022-10-03 22:23:56.306,53.74
2022-10-03 22:23:57.308,56.72
2022-10-03 22:23:58.311,56.29
2022-10-03 22:23:59.313,53.75
2022-10-03 22:24:00.315,52.95
2022-10-03 22:24:01.317,53.85
2022-10-03 22:24:02.319,54.68
2022-10-03 22:24:03.321,57.1
2022-10-03 22:24:04.323,57.77
2022-10-03 22:24:05.325,60.04
2022-10-03 22:24:06.328,60.6
2022-10-03 22:24:07.330,55.44
2022-10-03 22:24:08.333,59.2
2022-10-03 22:24:09.335,57.82
2022-10-03 22:24:10.338,55.91
2022-10-03 22:24:11.340,57.22
2022-10-03 22:24:12.343,57.83
2022-10-03 22:24:13.345,59.84
2022-10-03 22:24:14.347,56.93
2022-10-03 22:24:15.350,56.18
2022-10-03 22:24:16.352,56.07
2022-10-03 22:24:17.354,57.17
2022-10-03 22:24:18.356,58.06
2022-10-03 22:24:19.358,56.77
2022-10-03 22:24:20.361,56.31
2022-10-03 22:24:21.362,58.7
2022-10-03 22:24:22.365,57.41
2022-10-03 22:24:23.367,58.29
2022-10-03 22:24:24.369,56.18
2022-10-03 22:24:25.371,58.43
2022-10-03 22:24:26.373,60.47
2022-10-03 22:24:27.375,62.92
2022-10-03 22:24:28.377,60.82
2022-10-03 22:24:29.379,61.49
2022-10-03 22:24:30.382,57.56
2022-10-03 22:24:31.384,57.51
2022-10-03 22:24:32.386,57.52
2022-10-03 22:24:33.389,56.37
2022-10-03 22:24:34.391,57.55
2022-10-03 22:24:35.393,61.29
2022-10-03 22:24:36.396,61.45
2022-10-03 22:24:37.399,59.4
2022-10-03 22:24:38.401,56.69
2022-10-03 22:24:39.404,57.43
2022-10-03 22:24:40.406,57.55
2022-10-03 22:24:41.408,58.2
2022-10-03 22:24:42.411,57.55
2022-10-03 22:24:43.413,56.3
2022-10-03 22:24:44.415,56.98
2022-10-03 22:24:45.418,57.98
2022-10-03 22:24:46.420,57.02
2022-10-03 22:24:47.423,56.87
2022-10-03 22:24:48.425,57.84
2022-10-03 22:24:49.427,58.49
2022-10-03 22:24:50.430,58.81
2022-10-03 22:24:51.432,57.33
2022-10-03 22:24:52.434,57.52
2022-10-03 22:24:53.436,58.31
2022-10-03 22:24:54.439,57.78
2022-10-03 22:24:55.441,60.98
2022-10-03 22:24:56.443,59.01
2022-10-03 22:24:57.446,57.03
2022-10-03 22:24:58.448,54.74
2022-10-03 22:24:59.451,57.83
2022-10-03 22:25:00.454,61.23
2022-10-03 22:25:01.456,57.52
2022-10-03 22:25:02.459,58.06
2022-10-03 22:25:03.460,58.36
2022-10-03 22:25:04.462,60.36
2022-10-03 22:25:05.464,60.7
2022-10-03 22:25:06.466,59.32
2022-10-03 22:25:07.469,57.51
2022-10-03 22:25:08.471,57.63
2022-10-03 22:25:09.474,59.39
2022-10-03 22:25:10.476,59.6
2022-10-03 22:25:11.479,61.08
2022-10-03 22:25:12.481,59.05
2022-10-03 22:25:13.483,57.67
2022-10-03 22:25:14.486,58.9
2022-10-03 22:25:15.489,62.38
2022-10-03 22:25:16.491,59.9
2022-10-03 22:25:17.493,59.8
2022-10-03 22:25:18.495,60.49
2022-10-03 22:25:19.497,58.79
2022-10-03 22:25:20.500,56.8
2022-10-03 22:25:21.502,62.18
2022-10-03 22:25:22.504,59.26
2022-10-03 22:25:23.506,60.93
2022-10-03 22:25:24.508,58.05
2022-10-03 22:25:25.510,58.29
2022-10-03 22:25:26.513,55.87
2022-10-03 22:25:27.515,55.9
2022-10-03 22:25:28.518,58.91
2022-10-03 22:25:29.520,58.51
2022-10-03 22:25:30.522,58.05
2022-10-03 22:25:31.524,57.99
2022-10-03 22:25:32.526,57.79
2022-10-03 22:25:33.528,55.6
2022-10-03 22:25:34.531,58.53
2022-10-03 22:25:35.532,57.88
2022-10-03 22:25:36.535,57.36
2022-10-03 22:25:37.537,57.29
2022-10-03 22:25:38.539,58.03
2022-10-03 22:25:39.542,59.24
2022-10-03 22:25:40.544,54.53
2022-10-03 22:25:41.546,58.1
2022-10-03 22:25:42.548,56.05
2022-10-03 22:25:43.550,55.46
2022-10-03 22:25:44.552,55.07
2022-10-03 22:25:45.554,58.11
2022-10-03 22:25:46.557,58.62
2022-10-03 22:25:47.558,59.33
2022-10-03 22:25:48.561,59.92
2022-10-03 22:25:49.564,57.78
2022-10-03 22:25:50.566,57.39
2022-10-03 22:25:51.568,57.41
2022-10-03 22:25:52.570,58.55
2022-10-03 22:25:53.572,58.71
2022-10-03 22:25:54.574,60.61
2022-10-03 22:25:55.576,60.88
2022-10-03 22:25:56.578,59.84
2022-10-03 22:25:57.580,57.84
2022-10-03 22:25:58.582,56.77
2022-10-03 22:25:59.584,58.28
2022-10-03 22:26:00.586,60.41
2022-10-03 22:26:01.589,59.37
2022-10-03 22:26:02.591,60.83
2022-10-03 22:26:03.592,58.84
2022-10-03 22:26:04.595,59.24
2022-10-03 22:26:05.597,58.99
2022-10-03 22:26:06.599,57.04
2022-10-03 22:26:07.602,56.85
2022-10-03 22:26:08.603,57.2
2022-10-03 22:26:09.605,56.81
2022-10-03 22:26:10.607,55.52
2022-10-03 22:26:11.609,64.33
2022-10-03 22:26:12.611,62.79
2022-10-03 22:26:13.613,59.37
2022-10-03 22:26:14.615,61.57
2022-10-03 22:26:15.619,61.47
2022-10-03 22:26:16.621,58.74
2022-10-03 22:26:17.623,62.54
2022-10-03 22:26:18.626,58.78
2022-10-03 22:26:19.628,56.05
2022-10-03 22:26:20.630,60.96
2022-10-03 22:26:21.632,58.72
2022-10-03 22:26:22.634,58.6
2022-10-03 22:26:23.636,57.42
2022-10-03 22:26:24.638,57.17
2022-10-03 22:26:25.640,60.28
2022-10-03 22:26:26.642,60.44
2022-10-03 22:26:27.644,57.48
2022-10-03 22:26:28.647,60.13
2022-10-03 22:26:29.649,59.65
2022-10-03 22:26:30.652,59.01
2022-10-03 22:26:31.654,57.45
2022-10-03 22:26:32.656,61.86
2022-10-03 22:26:33.658,59.22
2022-10-03 22:26:34.661,59.2
2022-10-03 22:26:35.662,58.49
2022-10-03 22:26:36.664,59.64
2022-10-03 22:26:37.666,57.62
2022-10-03 22:26:38.668,59.34
2022-10-03 22:26:39.670,56.34
2022-10-03 22:26:40.673,57.19
2022-10-03 22:26:41.675,57.22
2022-10-03 22:26:42.677,58.72
2022-10-03 22:26:43.680,56.08
2022-10-03 22:26:44.682,58.28
2022-10-03 22:26:45.684,57.32
2022-10-03 22:26:46.686,58.79
2022-10-03 22:26:47.689,58.06
2022-10-03 22:26:48.691,56.37
2022-10-03 22:26:49.693,57.72
2022-10-03 22:26:50.695,60.41
2022-10-03 22:26:51.698,59.53
2022-10-03 22:26:52.699,57.01
2022-10-03 22:26:53.702,55.64
2022-10-03 22:26:54.704,59.06
2022-10-03 22:26:55.707,57.75
2022-10-03 22:26:56.709,55.3
2022-10-03 22:26:57.711,58.0
2022-10-03 22:26:58.713,60.15
2022-10-03 22:26:59.715,61.05
2022-10-03 22:27:00.717,59.57
2022-10-03 22:27:01.719,59.59
2022-10-03 22:27:02.721,58.18
2022-10-03 22:27:03.724,58.59
2022-10-03 22:27:04.726,55.03
2022-10-03 22:27:05.728,55.5
2022-10-03 22:27:06.730,56.92
2022-10-03 22:27:07.732,58.49
2022-10-03 22:27:08.734,58.78
2022-10-03 22:27:09.737,59.26
2022-10-03 22:27:10.738,57.12
2022-10-03 22:27:11.740,58.97
2022-10-03 22:27:12.742,59.72
2022-10-03 22:27:13.744,60.65
2022-10-03 22:27:14.746,60.24
2022-10-03 22:27:15.749,60.2
2022-10-03 22:27:16.750,61.19
2022-10-03 22:27:17.753,58.39
2022-10-03 22:27:18.755,59.68
2022-10-03 22:27:19.757,58.0
2022-10-03 22:27:20.759,59.47
2022-10-03 22:27:21.762,59.03
2022-10-03 22:27:22.764,59.4
2022-10-03 22:27:23.766,58.67
2022-10-03 22:27:24.769,59.84
2022-10-03 22:27:25.771,57.6
2022-10-03 22:27:26.773,57.45
2022-10-03 22:27:27.775,57.41
2022-10-03 22:27:28.777,58.54
2022-10-03 22:27:29.779,59.36
2022-10-03 22:27:30.782,59.61
2022-10-03 22:27:31.783,61.54
2022-10-03 22:27:32.786,62.75
2022-10-03 22:27:33.788,59.26
2022-10-03 22:27:34.790,63.16
2022-10-03 22:27:35.792,61.32
2022-10-03 22:27:36.794,58.53
2022-10-03 22:27:37.797,58.91
2022-10-03 22:27:38.799,59.94
2022-10-03 22:27:39.801,61.79
2022-10-03 22:27:40.803,56.86
2022-10-03 22:27:41.805,58.13
2022-10-03 22:27:42.808,58.05
2022-10-03 22:27:43.810,59.18
2022-10-03 22:27:44.813,60.16
2022-10-03 22:27:45.816,59.79
2022-10-03 22:27:46.817,61.13
2022-10-03 22:27:47.819,59.2
2022-10-03 22:27:48.822,57.4
2022-10-03 22:27:49.824,57.94
2022-10-03 22:27:50.826,60.31
2022-10-03 22:27:51.828,58.58
2022-10-03 22:27:52.830,59.3
2022-10-03 22:27:53.833,60.37
2022-10-03 22:27:54.835,58.93
2022-10-03 22:27:55.837,57.31
2022-10-03 22:27:56.839,60.45
2022-10-03 22:27:57.842,59.21
2022-10-03 22:27:58.844,60.36
2022-10-03 22:27:59.846,58.03
2022-10-03 22:28:00.848,57.55
2022-10-03 22:28:01.850,63.47
2022-10-03 22:28:02.853,60.29
2022-10-03 22:28:03.855,62.05
2022-10-03 22:28:04.858,58.04
2022-10-03 22:28:05.860,60.01
2022-10-03 22:28:06.862,59.2
2022-10-03 22:28:07.864,61.62
2022-10-03 22:28:08.867,59.12
2022-10-03 22:28:09.869,56.88
2022-10-03 22:28:10.872,58.55
2022-10-03 22:28:11.873,58.66
2022-10-03 22:28:12.876,60.39
2022-10-03 22:28:13.878,57.41
2022-10-03 22:28:14.880,57.86
2022-10-03 22:28:15.882,57.51
2022-10-03 22:28:16.884,57.77
2022-10-03 22:28:17.886,57.22
2022-10-03 22:28:18.889,58.98
2022-10-03 22:28:19.891,59.08
2022-10-03 22:28:20.893,60.8
2022-10-03 22:28:21.895,58.54
2022-10-03 22:28:22.897,57.99
2022-10-03 22:28:23.899,58.12
2022-10-03 22:28:24.902,57.62
2022-10-03 22:28:25.904,56.95
2022-10-03 22:28:26.906,56.75
2022-10-03 22:28:27.908,56.59
2022-10-03 22:28:28.910,55.16
2022-10-03 22:28:29.912,62.27
2022-10-03 22:28:30.914,59.11
2022-10-03 22:28:31.916,60.7
2022-10-03 22:28:32.918,60.07
2022-10-03 22:28:33.920,58.1
2022-10-03 22:28:34.923,58.75
2022-10-03 22:28:35.924,59.64
2022-10-03 22:28:36.927,60.37
2022-10-03 22:28:37.929,60.46
2022-10-03 22:28:38.931,59.21
2022-10-03 22:28:39.933,57.25
2022-10-03 22:28:40.936,56.37
2022-10-03 22:28:41.938,59.51
2022-10-03 22:28:42.940,61.13
2022-10-03 22:28:43.942,59.41
2022-10-03 22:28:44.944,59.91
2022-10-03 22:28:45.946,58.18
2022-10-03 22:28:46.949,57.75
2022-10-03 22:28:47.951,56.08
2022-10-03 22:28:48.953,62.35
2022-10-03 22:28:49.955,57.14
2022-10-03 22:28:50.957,60.7
2022-10-03 22:28:51.960,60.31
2022-10-03 22:28:52.962,60.4
2022-10-03 22:28:53.965,57.5
2022-10-03 22:28:54.967,59.19
2022-10-03 22:28:55.969,58.96
2022-10-03 22:28:56.971,58.5
2022-10-03 22:28:57.973,58.49
2022-10-03 22:28:58.976,57.74
2022-10-03 22:28:59.978,59.96
2022-10-03 22:29:00.980,56.44
2022-10-03 22:29:01.982,58.54
2022-10-03 22:29:02.985,57.7
2022-10-03 22:29:03.987,54.77
2022-10-03 22:29:04.989,58.11
2022-10-03 22:29:05.991,60.53
2022-10-03 22:29:06.994,59.31
2022-10-03 22:29:07.995,59.49
2022-10-03 22:29:08.998,58.1
2022-10-03 22:29:10.000,56.5
2022-10-03 22:29:11.003,57.99
2022-10-03 22:29:12.005,56.31
2022-10-03 22:29:13.007,56.87
2022-10-03 22:29:14.011,56.65
2022-10-03 22:29:15.012,54.85
2022-10-03 22:29:16.014,58.42
2022-10-03 22:29:17.017,59.37
2022-10-03 22:29:18.019,57.22
2022-10-03 22:29:19.021,57.05
2022-10-03 22:29:20.024,57.08
2022-10-03 22:29:21.026,56.82
2022-10-03 22:29:22.029,58.86
2022-10-03 22:29:23.031,55.78
2022-10-03 22:29:24.034,58.25
2022-10-03 22:29:25.036,56.97
2022-10-03 22:29:26.038,58.34
2022-10-03 22:29:27.041,59.71
2022-10-03 22:29:28.043,58.76
2022-10-03 22:29:29.045,57.84
2022-10-03 22:29:30.047,54.97
2022-10-03 22:29:31.050,57.1
2022-10-03 22:29:32.052,58.23
2022-10-03 22:29:33.054,55.57
2022-10-03 22:29:34.056,56.54
2022-10-03 22:29:35.059,57.13
2022-10-03 22:29:36.062,57.66
2022-10-03 22:29:37.064,54.43
2022-10-03 22:29:38.066,52.93
2022-10-03 22:29:39.068,56.2
2022-10-03 22:29:40.070,55.15
2022-10-03 22:29:41.073,55.0
2022-10-03 22:29:42.075,53.35
2022-10-03 22:29:43.078,54.85
2022-10-03 22:29:44.080,54.73
2022-10-03 22:29:45.082,54.42
2022-10-03 22:29:46.085,54.46
2022-10-03 22:29:47.087,58.09
2022-10-03 22:29:48.089,57.96
2022-10-03 22:29:49.091,58.77
2022-10-03 22:29:50.093,59.58
2022-10-03 22:29:51.096,57.88
2022-10-03 22:29:52.099,56.02
2022-10-03 22:29:53.101,56.48
2022-10-03 22:29:54.103,57.65
2022-10-03 22:29:55.106,57.38
2022-10-03 22:29:56.108,56.22
2022-10-03 22:29:57.110,57.25
2022-10-03 22:29:58.112,56.87
2022-10-03 22:29:59.114,56.41
2022-10-03 22:30:00.116,58.62
2022-10-03 22:30:01.119,56.93
2022-10-03 22:30:02.121,56.14
2022-10-03 22:30:03.123,56.73
2022-10-03 22:30:04.126,57.15
2022-10-03 22:30:05.129,57.99
2022-10-03 22:30:06.131,56.77
2022-10-03 22:30:07.134,56.71
2022-10-03 22:30:08.136,58.78
2022-10-03 22:30:09.139,57.79
2022-10-03 22:30:10.141,58.62
2022-10-03 22:30:11.143,57.17
2022-10-03 22:30:12.146,56.83
2022-10-03 22:30:13.148,57.98
2022-10-03 22:30:14.151,58.56
2022-10-03 22:30:15.153,57.34
2022-10-03 22:30:16.155,56.75
2022-10-03 22:30:17.157,57.17
2022-10-03 22:30:18.159,55.65
2022-10-03 22:30:19.161,58.78
2022-10-03 22:30:20.164,57.0
2022-10-03 22:30:21.166,57.16
2022-10-03 22:30:22.168,56.64
2022-10-03 22:30:23.170,58.91
2022-10-03 22:30:24.173,56.67
2022-10-03 22:30:25.175,59.63
2022-10-03 22:30:26.177,58.24
2022-10-03 22:30:27.179,57.98
2022-10-03 22:30:28.182,58.37
2022-10-03 22:30:29.185,57.64
2022-10-03 22:30:30.187,57.71
2022-10-03 22:30:31.190,62.08
2022-10-03 22:30:32.192,64.0
2022-10-03 22:30:33.194,59.85
2022-10-03 22:30:34.196,59.63
2022-10-03 22:30:35.199,58.11
2022-10-03 22:30:36.201,57.83
2022-10-03 22:30:37.203,57.99
2022-10-03 22:30:38.206,56.53
2022-10-03 22:30:39.208,55.05
2022-10-03 22:30:40.210,64.01
2022-10-03 22:30:41.212,59.3
2022-10-03 22:30:42.214,58.91
2022-10-03 22:30:43.217,58.35
2022-10-03 22:30:44.219,57.3
2022-10-03 22:30:45.221,58.68
2022-10-03 22:30:46.224,60.05
2022-10-03 22:30:47.226,59.8
2022-10-03 22:30:48.228,59.89
2022-10-03 22:30:49.230,58.37
2022-10-03 22:30:50.232,62.08
2022-10-03 22:30:51.234,58.91
2022-10-03 22:30:52.236,59.39
2022-10-03 22:30:53.239,62.15
2022-10-03 22:30:54.241,57.35
2022-10-03 22:30:55.242,56.99
2022-10-03 22:30:56.246,59.05
2022-10-03 22:30:57.248,57.84
2022-10-03 22:30:58.250,59.11
2022-10-03 22:30:59.252,60.24
2022-10-03 22:31:00.254,58.78
2022-10-03 22:31:01.256,55.99
2022-10-03 22:31:02.258,57.23
2022-10-03 22:31:03.261,56.76
2022-10-03 22:31:04.262,56.96
2022-10-03 22:31:05.264,56.55
2022-10-03 22:31:06.267,56.43
2022-10-03 22:31:07.269,56.01
2022-10-03 22:31:08.271,58.9
2022-10-03 22:31:09.274,55.56
2022-10-03 22:31:10.276,54.93
2022-10-03 22:31:11.279,55.07
2022-10-03 22:31:12.281,55.73
2022-10-03 22:31:13.283,58.07
2022-10-03 22:31:14.285,57.04
2022-10-03 22:31:15.288,58.12
2022-10-03 22:31:16.290,62.35
2022-10-03 22:31:17.292,57.07
2022-10-03 22:31:18.295,58.76
2022-10-03 22:31:19.297,56.7
2022-10-03 22:31:20.299,58.29
2022-10-03 22:31:21.301,57.77
2022-10-03 22:31:22.303,58.54
2022-10-03 22:31:23.306,56.35
2022-10-03 22:31:24.308,56.83
2022-10-03 22:31:25.310,57.05
2022-10-03 22:31:26.312,56.32
2022-10-03 22:31:27.314,56.7
2022-10-03 22:31:28.316,57.17
2022-10-03 22:31:29.318,57.8
2022-10-03 22:31:30.320,57.67
2022-10-03 22:31:31.322,57.8
2022-10-03 22:31:32.324,58.39
2022-10-03 22:31:33.327,59.74
2022-10-03 22:31:34.329,59.31
2022-10-03 22:31:35.332,57.0
2022-10-03 22:31:36.334,57.24
2022-10-03 22:31:37.337,59.21
2022-10-03 22:31:38.339,55.56
2022-10-03 22:31:39.342,55.42
2022-10-03 22:31:40.343,57.13
2022-10-03 22:31:41.346,57.12
2022-10-03 22:31:42.348,56.68
2022-10-03 22:31:43.350,57.25
2022-10-03 22:31:44.352,54.13
2022-10-03 22:31:45.354,57.33
2022-10-03 22:31:46.356,59.7
2022-10-03 22:31:47.358,63.95
2022-10-03 22:31:48.360,64.22
2022-10-03 22:31:49.362,65.08
2022-10-03 22:31:50.365,70.06
2022-10-03 22:31:51.367,65.92
2022-10-03 22:31:52.369,63.17
2022-10-03 22:31:53.371,58.29
2022-10-03 22:31:54.373,60.24
2022-10-03 22:31:55.375,61.68
2022-10-03 22:31:56.378,61.56
2022-10-03 22:31:57.381,60.57
2022-10-03 22:31:58.383,59.17
2022-10-03 22:31:59.386,60.59
2022-10-03 22:32:00.387,59.32
2022-10-03 22:32:01.390,58.89
2022-10-03 22:32:02.392,57.27
2022-10-03 22:32:03.395,56.43
2022-10-03 22:32:04.397,57.84
2022-10-03 22:32:05.399,59.22
2022-10-03 22:32:06.401,56.16
2022-10-03 22:32:07.403,58.24
2022-10-03 22:32:08.405,61.15
2022-10-03 22:32:09.407,58.21
2022-10-03 22:32:10.409,62.21
2022-10-03 22:32:11.412,62.74
2022-10-03 22:32:12.414,63.02
2022-10-03 22:32:13.417,62.12
2022-10-03 22:32:14.419,59.57
2022-10-03 22:32:15.421,60.67
2022-10-03 22:32:16.423,58.83
2022-10-03 22:32:17.425,60.44
2022-10-03 22:32:18.428,60.52
2022-10-03 22:32:19.429,59.64
2022-10-03 22:32:20.432,60.21
2022-10-03 22:32:21.434,61.12
2022-10-03 22:32:22.437,60.5
2022-10-03 22:32:23.439,59.42
2022-10-03 22:32:24.441,58.48
2022-10-03 22:32:25.444,58.37
2022-10-03 22:32:26.446,57.36
2022-10-03 22:32:27.448,56.34
2022-10-03 22:32:28.451,59.1
2022-10-03 22:32:29.452,58.1
2022-10-03 22:32:30.454,56.89
2022-10-03 22:32:31.456,59.54
2022-10-03 22:32:32.459,58.82
2022-10-03 22:32:33.460,56.72
2022-10-03 22:32:34.462,57.5
2022-10-03 22:32:35.464,57.64
2022-10-03 22:32:36.466,56.6
2022-10-03 22:32:37.468,59.59
2022-10-03 22:32:38.471,59.56
2022-10-03 22:32:39.473,60.72
2022-10-03 22:32:40.476,61.3
2022-10-03 22:32:41.478,63.26
2022-10-03 22:32:42.480,61.76
2022-10-03 22:32:43.482,60.17
2022-10-03 22:32:44.485,59.2
2022-10-03 22:32:45.487,58.61
2022-10-03 22:32:46.489,58.64
2022-10-03 22:32:47.491,57.69
2022-10-03 22:32:48.494,56.35
2022-10-03 22:32:49.496,60.5
2022-10-03 22:32:50.499,61.28
2022-10-03 22:32:51.501,61.33
2022-10-03 22:32:52.504,57.81
2022-10-03 22:32:53.506,56.78
2022-10-03 22:32:54.509,56.03
2022-10-03 22:32:55.511,58.26
2022-10-03 22:32:56.513,57.69
2022-10-03 22:32:57.516,58.62
2022-10-03 22:32:58.517,59.57
2022-10-03 22:32:59.520,57.5
2022-10-03 22:33:00.522,59.08
2022-10-03 22:33:01.524,58.67
2022-10-03 22:33:02.527,58.91
2022-10-03 22:33:03.530,56.75
2022-10-03 22:33:04.532,56.06
2022-10-03 22:33:05.535,55.58
2022-10-03 22:33:06.537,57.13
2022-10-03 22:33:07.539,55.52
2022-10-03 22:33:08.542,56.89
2022-10-03 22:33:09.544,58.28
2022-10-03 22:33:10.546,58.75
2022-10-03 22:33:11.549,58.86
2022-10-03 22:33:12.551,57.75
2022-10-03 22:33:13.553,57.16
2022-10-03 22:33:14.555,58.68
2022-10-03 22:33:15.558,56.85
2022-10-03 22:33:16.560,58.56
2022-10-03 22:33:17.563,57.09
2022-10-03 22:33:18.565,58.6
2022-10-03 22:33:19.567,57.45
2022-10-03 22:33:20.570,58.71
2022-10-03 22:33:21.572,58.3
2022-10-03 22:33:22.575,58.24
2022-10-03 22:33:23.577,56.48
2022-10-03 22:33:24.579,59.57
2022-10-03 22:33:25.582,58.92
2022-10-03 22:33:26.584,58.19
2022-10-03 22:33:27.586,59.66
2022-10-03 22:33:28.588,60.45
2022-10-03 22:33:29.590,59.78
2022-10-03 22:33:30.593,64.12
2022-10-03 22:33:31.595,59.89
2022-10-03 22:33:32.597,60.34
2022-10-03 22:33:33.600,61.03
2022-10-03 22:33:34.602,60.49
2022-10-03 22:33:35.604,58.51
2022-10-03 22:33:36.607,58.74
2022-10-03 22:33:37.609,56.43
2022-10-03 22:33:38.611,56.5
2022-10-03 22:33:39.613,59.31
2022-10-03 22:33:40.616,61.07
2022-10-03 22:33:41.618,60.05
2022-10-03 22:33:42.621,57.54
2022-10-03 22:33:43.624,58.76
2022-10-03 22:33:44.627,59.2
2022-10-03 22:33:45.629,59.23
2022-10-03 22:33:46.631,57.7
2022-10-03 22:33:47.634,59.74
2022-10-03 22:33:48.636,60.12
2022-10-03 22:33:49.638,61.81
2022-10-03 22:33:50.641,58.82
2022-10-03 22:33:51.643,59.25
2022-10-03 22:33:52.645,59.74
2022-10-03 22:33:53.648,59.31
2022-10-03 22:33:54.650,60.12
2022-10-03 22:33:55.653,57.6
2022-10-03 22:33:56.655,57.84
2022-10-03 22:33:57.658,57.96
2022-10-03 22:33:58.660,59.85
2022-10-03 22:33:59.662,59.78
2022-10-03 22:34:00.664,58.67
2022-10-03 22:34:01.666,57.09
2022-10-03 22:34:02.669,58.66
2022-10-03 22:34:03.671,62.17
2022-10-03 22:34:04.673,63.67
2022-10-03 22:34:05.676,59.09
2022-10-03 22:34:06.678,60.17
2022-10-03 22:34:07.680,59.81
2022-10-03 22:34:08.682,58.89
2022-10-03 22:34:09.685,59.36
2022-10-03 22:34:10.687,63.45
2022-10-03 22:34:11.690,59.06
2022-10-03 22:34:12.692,59.36
2022-10-03 22:34:13.695,58.26
2022-10-03 22:34:14.697,59.36
2022-10-03 22:34:15.699,56.41
2022-10-03 22:34:16.702,57.26
2022-10-03 22:34:17.704,58.02
2022-10-03 22:34:18.706,56.43
2022-10-03 22:34:19.708,58.74
2022-10-03 22:34:20.711,61.12
2022-10-03 22:34:21.713,59.72
2022-10-03 22:34:22.715,60.79
2022-10-03 22:34:23.718,59.09
2022-10-03 22:34:24.720,61.85
2022-10-03 22:34:25.722,60.47
2022-10-03 22:34:26.724,59.83
2022-10-03 22:34:27.726,60.0
2022-10-03 22:34:28.729,59.78
2022-10-03 22:34:29.731,57.96
2022-10-03 22:34:30.733,61.26
2022-10-03 22:34:31.736,59.26
2022-10-03 22:34:32.738,59.34
2022-10-03 22:34:33.740,58.49
2022-10-03 22:34:34.743,60.6
2022-10-03 22:34:35.745,60.28
2022-10-03 22:34:36.748,59.27
2022-10-03 22:34:37.750,58.8
2022-10-03 22:34:38.752,58.98
2022-10-03 22:34:39.754,57.95
2022-10-03 22:34:40.757,58.63
2022-10-03 22:34:41.759,59.7
2022-10-03 22:34:42.762,60.67
2022-10-03 22:34:43.764,61.74
2022-10-03 22:34:44.767,59.96
2022-10-03 22:34:45.769,60.24
2022-10-03 22:34:46.772,62.63
2022-10-03 22:34:47.774,61.3
2022-10-03 22:34:48.777,60.27
2022-10-03 22:34:49.779,60.07
2022-10-03 22:34:50.781,58.15
2022-10-03 22:34:51.783,57.09
2022-10-03 22:34:52.786,59.26
2022-10-03 22:34:53.788,57.58
2022-10-03 22:34:54.791,59.45
2022-10-03 22:34:55.794,57.54
2022-10-03 22:34:56.796,59.36
2022-10-03 22:34:57.799,56.38
2022-10-03 22:34:58.801,57.88
2022-10-03 22:34:59.804,59.33
2022-10-03 22:35:00.806,58.96
2022-10-03 22:35:01.808,58.83
2022-10-03 22:35:02.811,57.53
2022-10-03 22:35:03.813,57.37
2022-10-03 22:35:04.816,57.8
2022-10-03 22:35:05.818,58.1
2022-10-03 22:35:06.821,58.04
2022-10-03 22:35:07.822,63.65
2022-10-03 22:35:08.824,61.05
2022-10-03 22:35:09.827,62.52
2022-10-03 22:35:10.829,61.22
2022-10-03 22:35:11.832,60.53
2022-10-03 22:35:12.834,66.82
2022-10-03 22:35:13.837,67.21
2022-10-03 22:35:14.839,58.41
2022-10-03 22:35:15.841,60.12
2022-10-03 22:35:16.844,59.81
2022-10-03 22:35:17.846,58.39
2022-10-03 22:35:18.849,59.87
2022-10-03 22:35:19.851,59.26
2022-10-03 22:35:20.853,59.99
2022-10-03 22:35:21.856,57.78
2022-10-03 22:35:22.858,56.71
2022-10-03 22:35:23.861,56.54
2022-10-03 22:35:24.862,58.43
2022-10-03 22:35:25.865,59.27
2022-10-03 22:35:26.867,58.55
2022-10-03 22:35:27.870,56.48
2022-10-03 22:35:28.872,56.68
2022-10-03 22:35:29.874,59.89
2022-10-03 22:35:30.876,61.65
2022-10-03 22:35:31.879,61.37
2022-10-03 22:35:32.881,62.74
2022-10-03 22:35:33.883,60.18
2022-10-03 22:35:34.885,59.57
2022-10-03 22:35:35.887,61.9
2022-10-03 22:35:36.890,62.21
2022-10-03 22:35:37.892,64.77
2022-10-03 22:35:38.894,60.28
2022-10-03 22:35:39.896,59.74
2022-10-03 22:35:40.898,59.03
2022-10-03 22:35:41.900,57.92
2022-10-03 22:35:42.903,60.89
2022-10-03 22:35:43.905,58.21
2022-10-03 22:35:44.907,58.52
2022-10-03 22:35:45.910,58.53
2022-10-03 22:35:46.912,57.26
2022-10-03 22:35:47.914,58.78
2022-10-03 22:35:48.917,59.38
2022-10-03 22:35:49.919,58.87
2022-10-03 22:35:50.921,59.57
2022-10-03 22:35:51.924,60.69
2022-10-03 22:35:52.926,58.38
2022-10-03 22:35:53.928,58.57
2022-10-03 22:35:54.931,59.03
2022-10-03 22:35:55.933,59.45
2022-10-03 22:35:56.935,59.39
2022-10-03 22:35:57.938,56.77
2022-10-03 22:35:58.940,57.01
2022-10-03 22:35:59.942,58.17
2022-10-03 22:36:00.944,58.83
2022-10-03 22:36:01.946,59.09
2022-10-03 22:36:02.948,58.45
2022-10-03 22:36:03.950,57.04
2022-10-03 22:36:04.952,59.18
2022-10-03 22:36:05.954,57.09
2022-10-03 22:36:06.957,57.64
2022-10-03 22:36:07.959,57.02
2022-10-03 22:36:08.961,57.75
2022-10-03 22:36:09.963,58.01
2022-10-03 22:36:10.965,59.73
2022-10-03 22:36:11.967,57.75
2022-10-03 22:36:12.969,57.84
2022-10-03 22:36:13.972,60.58
2022-10-03 22:36:14.974,60.6
2022-10-03 22:36:15.976,60.24
2022-10-03 22:36:16.979,62.59
2022-10-03 22:36:17.981,61.55
2022-10-03 22:36:18.983,68.34
2022-10-03 22:36:19.985,64.27
2022-10-03 22:36:20.987,65.2
2022-10-03 22:36:21.989,63.03
2022-10-03 22:36:22.992,60.15
2022-10-03 22:36:23.993,58.47
2022-10-03 22:36:24.996,60.87
2022-10-03 22:36:25.998,61.21
2022-10-03 22:36:27.000,61.63
2022-10-03 22:36:28.003,62.26
2022-10-03 22:36:29.004,61.82
2022-10-03 22:36:30.006,62.0
2022-10-03 22:36:31.009,64.12
2022-10-03 22:36:32.011,60.53
2022-10-03 22:36:33.013,58.35
2022-10-03 22:36:34.015,60.75
2022-10-03 22:36:35.017,59.43
2022-10-03 22:36:36.020,58.71
2022-10-03 22:36:37.022,58.79
2022-10-03 22:36:38.025,60.8
2022-10-03 22:36:39.027,62.61
2022-10-03 22:36:40.030,58.79
2022-10-03 22:36:41.032,59.44
2022-10-03 22:36:42.034,57.75
2022-10-03 22:36:43.036,63.86
2022-10-03 22:36:44.039,64.67
2022-10-03 22:36:45.041,64.01
2022-10-03 22:36:46.043,61.19
2022-10-03 22:36:47.045,63.51
2022-10-03 22:36:48.047,62.81
2022-10-03 22:36:49.049,61.85
2022-10-03 22:36:50.051,60.08
2022-10-03 22:36:51.053,61.1
2022-10-03 22:36:52.055,61.68
2022-10-03 22:36:53.058,57.37
2022-10-03 22:36:54.060,57.78
2022-10-03 22:36:55.062,59.14
2022-10-03 22:36:56.064,65.88
2022-10-03 22:36:57.067,60.04
2022-10-03 22:36:58.069,61.2
2022-10-03 22:36:59.071,60.93
2022-10-03 22:37:00.074,60.64
2022-10-03 22:37:01.076,60.68
2022-10-03 22:37:02.078,59.47
2022-10-03 22:37:03.080,57.78
2022-10-03 22:37:04.083,61.53
2022-10-03 22:37:05.085,60.48
2022-10-03 22:37:06.088,58.31
2022-10-03 22:37:07.090,60.48
2022-10-03 22:37:08.092,59.24
2022-10-03 22:37:09.094,57.4
2022-10-03 22:37:10.097,57.94
2022-10-03 22:37:11.099,59.53
2022-10-03 22:37:12.102,59.77
2022-10-03 22:37:13.104,57.4
2022-10-03 22:37:14.105,59.44
2022-10-03 22:37:15.107,58.57
2022-10-03 22:37:16.110,60.49
2022-10-03 22:37:17.112,59.0
2022-10-03 22:37:18.114,60.37
2022-10-03 22:37:19.117,59.5
2022-10-03 22:37:20.119,58.55
2022-10-03 22:37:21.121,60.9
2022-10-03 22:37:22.124,59.92
2022-10-03 22:37:23.126,59.51
2022-10-03 22:37:24.128,56.91
2022-10-03 22:37:25.130,57.27
2022-10-03 22:37:26.132,59.79
2022-10-03 22:37:27.135,59.46
2022-10-03 22:37:28.137,58.98
2022-10-03 22:37:29.138,59.39
2022-10-03 22:37:30.140,57.79
2022-10-03 22:37:31.143,57.66
2022-10-03 22:37:32.145,56.57
2022-10-03 22:37:33.147,55.7
2022-10-03 22:37:34.150,56.21
2022-10-03 22:37:35.152,57.98
2022-10-03 22:37:36.155,56.4
2022-10-03 22:37:37.157,57.99
2022-10-03 22:37:38.159,58.2
2022-10-03 22:37:39.161,59.13
2022-10-03 22:37:40.163,58.38
2022-10-03 22:37:41.165,55.54
2022-10-03 22:37:42.168,58.51
2022-10-03 22:37:43.170,58.34
2022-10-03 22:37:44.172,59.39
2022-10-03 22:37:45.175,58.93
2022-10-03 22:37:46.177,60.74
2022-10-03 22:37:47.179,61.54
2022-10-03 22:37:48.181,60.87
2022-10-03 22:37:49.184,60.32
2022-10-03 22:37:50.186,59.73
2022-10-03 22:37:51.188,58.84
2022-10-03 22:37:52.190,57.09
2022-10-03 22:37:53.193,57.51
2022-10-03 22:37:54.195,57.09
2022-10-03 22:37:55.197,56.33
2022-10-03 22:37:56.200,57.61
2022-10-03 22:37:57.202,56.64
2022-10-03 22:37:58.205,56.56
2022-10-03 22:37:59.207,57.56
2022-10-03 22:38:00.209,57.86
2022-10-03 22:38:01.212,59.11
2022-10-03 22:38:02.214,58.32
2022-10-03 22:38:03.216,57.12
2022-10-03 22:38:04.218,59.21
2022-10-03 22:38:05.221,60.55
2022-10-03 22:38:06.223,57.24
2022-10-03 22:38:07.226,62.82
2022-10-03 22:38:08.228,60.58
2022-10-03 22:38:09.231,58.0
2022-10-03 22:38:10.233,57.81
2022-10-03 22:38:11.235,59.23
2022-10-03 22:38:12.238,58.73
2022-10-03 22:38:13.240,62.35
2022-10-03 22:38:14.243,59.27
2022-10-03 22:38:15.245,60.83
2022-10-03 22:38:16.247,61.71
2022-10-03 22:38:17.250,58.76
2022-10-03 22:38:18.252,57.75
2022-10-03 22:38:19.254,59.54
2022-10-03 22:38:20.257,64.37
2022-10-03 22:38:21.259,61.93
2022-10-03 22:38:22.261,61.1
2022-10-03 22:38:23.264,58.53
2022-10-03 22:38:24.266,57.66
2022-10-03 22:38:25.269,60.06
2022-10-03 22:38:26.271,58.08
2022-10-03 22:38:27.274,57.95
2022-10-03 22:38:28.276,62.71
2022-10-03 22:38:29.278,55.84
2022-10-03 22:38:30.281,57.6
2022-10-03 22:38:31.283,58.64
2022-10-03 22:38:32.285,57.4
2022-10-03 22:38:33.287,59.13
2022-10-03 22:38:34.289,58.28
2022-10-03 22:38:35.292,61.74
2022-10-03 22:38:36.294,58.1
2022-10-03 22:38:37.297,57.89
2022-10-03 22:38:38.299,59.56
2022-10-03 22:38:39.302,58.19
2022-10-03 22:38:40.304,61.52
2022-10-03 22:38:41.306,62.03
2022-10-03 22:38:42.308,61.03
2022-10-03 22:38:43.311,60.61
2022-10-03 22:38:44.314,61.12
2022-10-03 22:38:45.315,62.22
2022-10-03 22:38:46.318,60.76
2022-10-03 22:38:47.320,60.96
2022-10-03 22:38:48.323,61.17
2022-10-03 22:38:49.325,61.55
2022-10-03 22:38:50.327,62.98
2022-10-03 22:38:51.330,61.27
2022-10-03 22:38:52.332,60.3
2022-10-03 22:38:53.334,62.01
2022-10-03 22:38:54.336,61.04
2022-10-03 22:38:55.338,59.43
2022-10-03 22:38:56.340,57.49
2022-10-03 22:38:57.342,58.83
2022-10-03 22:38:58.344,58.1
2022-10-03 22:38:59.346,58.56
2022-10-03 22:39:00.348,57.51
2022-10-03 22:39:01.351,66.92
2022-10-03 22:39:02.353,61.25
2022-10-03 22:39:03.356,58.61
2022-10-03 22:39:04.358,59.71
2022-10-03 22:39:05.361,58.71
2022-10-03 22:39:06.363,56.21
2022-10-03 22:39:07.365,56.79
2022-10-03 22:39:08.367,59.97
2022-10-03 22:39:09.369,59.64
2022-10-03 22:39:10.372,60.24
2022-10-03 22:39:11.374,59.25
2022-10-03 22:39:12.376,60.17
2022-10-03 22:39:13.378,61.23
2022-10-03 22:39:14.381,59.24
2022-10-03 22:39:15.384,61.52
2022-10-03 22:39:16.386,59.59
2022-10-03 22:39:17.388,60.9
2022-10-03 22:39:18.391,58.69
2022-10-03 22:39:19.393,57.95
2022-10-03 22:39:20.395,61.07
2022-10-03 22:39:21.397,56.9
2022-10-03 22:39:22.400,59.0
2022-10-03 22:39:23.402,60.34
2022-10-03 22:39:24.405,59.57
2022-10-03 22:39:25.412,60.45
2022-10-03 22:39:26.415,57.15
2022-10-03 22:39:27.417,57.56
2022-10-03 22:39:28.420,59.43
2022-10-03 22:39:29.422,59.21
2022-10-03 22:39:30.425,60.0
2022-10-03 22:39:31.427,60.65
2022-10-03 22:39:32.430,59.19
2022-10-03 22:39:33.432,58.8
2022-10-03 22:39:34.434,56.28
2022-10-03 22:39:35.436,53.56
2022-10-03 22:39:36.438,54.47
2022-10-03 22:39:37.441,56.75
2022-10-03 22:39:38.444,59.86
2022-10-03 22:39:39.446,56.99
2022-10-03 22:39:40.449,57.38
2022-10-03 22:39:41.451,58.29
2022-10-03 22:39:42.452,59.05
2022-10-03 22:39:43.455,60.14
2022-10-03 22:39:44.457,59.12
2022-10-03 22:39:45.460,57.81
2022-10-03 22:39:46.462,59.59
2022-10-03 22:39:47.465,57.93
2022-10-03 22:39:48.467,58.92
2022-10-03 22:39:49.469,58.29
2022-10-03 22:39:50.471,57.75
2022-10-03 22:39:51.474,58.56
2022-10-03 22:39:52.477,60.83
2022-10-03 22:39:53.479,59.63
2022-10-03 22:39:54.482,58.35
2022-10-03 22:39:55.484,59.21
2022-10-03 22:39:56.487,59.79
2022-10-03 22:39:57.488,58.13
2022-10-03 22:39:58.491,57.87
2022-10-03 22:39:59.493,61.67
2022-10-03 22:40:00.495,59.6
2022-10-03 22:40:01.497,57.49
2022-10-03 22:40:02.500,59.58
2022-10-03 22:40:03.502,59.7
2022-10-03 22:40:04.504,58.43
2022-10-03 22:40:05.507,59.65
2022-10-03 22:40:06.509,60.87
2022-10-03 22:40:07.512,57.54
2022-10-03 22:40:08.514,58.7
2022-10-03 22:40:09.517,59.91
2022-10-03 22:40:10.519,60.93
2022-10-03 22:40:11.521,61.01
2022-10-03 22:40:12.524,61.22
2022-10-03 22:40:13.526,61.02
2022-10-03 22:40:14.528,60.28
2022-10-03 22:40:15.531,61.45
2022-10-03 22:40:16.532,61.61
2022-10-03 22:40:17.535,60.93
2022-10-03 22:40:18.537,63.7
2022-10-03 22:40:19.540,63.5
2022-10-03 22:40:20.542,61.8
2022-10-03 22:40:21.545,61.23
2022-10-03 22:40:22.547,60.59
2022-10-03 22:40:23.549,58.69
2022-10-03 22:40:24.551,57.63
2022-10-03 22:40:25.554,58.48
2022-10-03 22:40:26.556,60.49
2022-10-03 22:40:27.557,60.14
2022-10-03 22:40:28.560,61.42
2022-10-03 22:40:29.562,62.25
2022-10-03 22:40:30.566,62.17
2022-10-03 22:40:31.568,62.8
2022-10-03 22:40:32.570,60.89
2022-10-03 22:40:33.573,63.44
2022-10-03 22:40:34.574,60.32
2022-10-03 22:40:35.576,58.89
2022-10-03 22:40:36.579,61.23
2022-10-03 22:40:37.581,63.87
2022-10-03 22:40:38.583,60.06
2022-10-03 22:40:39.586,61.95
2022-10-03 22:40:40.588,59.5
2022-10-03 22:40:41.590,59.74
2022-10-03 22:40:42.592,58.45
2022-10-03 22:40:43.594,59.27
2022-10-03 22:40:44.597,59.27
2022-10-03 22:40:45.599,60.24
2022-10-03 22:40:46.601,61.8
2022-10-03 22:40:47.603,61.26
2022-10-03 22:40:48.606,60.7
2022-10-03 22:40:49.607,59.85
2022-10-03 22:40:50.610,58.49
2022-10-03 22:40:51.612,59.28
2022-10-03 22:40:52.614,58.45
2022-10-03 22:40:53.617,58.57
2022-10-03 22:40:54.619,57.63
2022-10-03 22:40:55.621,58.15
2022-10-03 22:40:56.623,56.39
2022-10-03 22:40:57.626,56.44
2022-10-03 22:40:58.628,61.38
2022-10-03 22:40:59.630,61.09
2022-10-03 22:41:00.632,58.99
2022-10-03 22:41:01.634,58.84
2022-10-03 22:41:02.636,61.6
2022-10-03 22:41:03.638,60.11
2022-10-03 22:41:04.640,59.34
2022-10-03 22:41:05.642,60.27
2022-10-03 22:41:06.645,60.83
2022-10-03 22:41:07.647,57.16
2022-10-03 22:41:08.649,59.49
2022-10-03 22:41:09.651,60.63
2022-10-03 22:41:10.653,58.32
2022-10-03 22:41:11.655,57.78
2022-10-03 22:41:12.658,59.06
2022-10-03 22:41:13.660,57.5
2022-10-03 22:41:14.662,60.67
2022-10-03 22:41:15.664,59.68
2022-10-03 22:41:16.666,59.33
2022-10-03 22:41:17.668,59.22
2022-10-03 22:41:18.670,59.2
2022-10-03 22:41:19.672,58.03
2022-10-03 22:41:20.675,59.73
2022-10-03 22:41:21.677,59.23
2022-10-03 22:41:22.679,58.92
2022-10-03 22:41:23.681,57.95
2022-10-03 22:41:24.683,57.64
2022-10-03 22:41:25.685,56.59
2022-10-03 22:41:26.687,59.78
2022-10-03 22:41:27.689,58.94
2022-10-03 22:41:28.691,58.32
2022-10-03 22:41:29.693,60.72
2022-10-03 22:41:30.695,58.87
2022-10-03 22:41:31.697,59.68
2022-10-03 22:41:32.699,62.71
2022-10-03 22:41:33.701,61.86
2022-10-03 22:41:34.703,60.04
2022-10-03 22:41:35.706,59.39
2022-10-03 22:41:36.708,60.99
2022-10-03 22:41:37.710,60.83
2022-10-03 22:41:38.712,60.56
2022-10-03 22:41:39.714,60.25
2022-10-03 22:41:40.716,59.55
2022-10-03 22:41:41.719,58.48
2022-10-03 22:41:42.721,57.5
2022-10-03 22:41:43.723,57.9
2022-10-03 22:41:44.725,59.96
2022-10-03 22:41:45.728,63.87
2022-10-03 22:41:46.731,61.82
2022-10-03 22:41:47.733,59.74
2022-10-03 22:41:48.735,61.25
2022-10-03 22:41:49.737,61.8
2022-10-03 22:41:50.740,59.64
2022-10-03 22:41:51.742,60.42
2022-10-03 22:41:52.744,61.0
2022-10-03 22:41:53.746,60.54
2022-10-03 22:41:54.749,61.73
2022-10-03 22:41:55.751,61.22
2022-10-03 22:41:56.753,63.21
2022-10-03 22:41:57.756,63.9
2022-10-03 22:41:58.758,62.88
2022-10-03 22:41:59.761,61.76
2022-10-03 22:42:00.762,61.46
2022-10-03 22:42:01.765,60.85
2022-10-03 22:42:02.767,59.14
2022-10-03 22:42:03.769,60.24
2022-10-03 22:42:04.771,60.85
2022-10-03 22:42:05.773,60.2
2022-10-03 22:42:06.775,60.54
2022-10-03 22:42:07.777,59.92
2022-10-03 22:42:08.779,57.73
2022-10-03 22:42:09.781,58.69
2022-10-03 22:42:10.783,59.42
2022-10-03 22:42:11.786,59.45
2022-10-03 22:42:12.788,57.61
2022-10-03 22:42:13.790,59.21
2022-10-03 22:42:14.792,61.93
2022-10-03 22:42:15.795,59.2
2022-10-03 22:42:16.797,60.5
2022-10-03 22:42:17.799,62.64
2022-10-03 22:42:18.800,61.59
2022-10-03 22:42:19.802,61.16
2022-10-03 22:42:20.805,62.46
2022-10-03 22:42:21.806,62.54
2022-10-03 22:42:22.808,60.0
2022-10-03 22:42:23.811,60.96
2022-10-03 22:42:24.813,60.2
2022-10-03 22:42:25.815,63.13
2022-10-03 22:42:26.818,64.02
2022-10-03 22:42:27.820,62.35
2022-10-03 22:42:28.822,61.21
2022-10-03 22:42:29.824,60.36
2022-10-03 22:42:30.827,59.54
2022-10-03 22:42:31.829,60.44
2022-10-03 22:42:32.831,60.11
2022-10-03 22:42:33.834,60.41
2022-10-03 22:42:34.835,59.25
2022-10-03 22:42:35.838,58.38
2022-10-03 22:42:36.840,60.05
2022-10-03 22:42:37.843,63.1
2022-10-03 22:42:38.845,60.15
2022-10-03 22:42:39.847,61.04
2022-10-03 22:42:40.850,59.78
2022-10-03 22:42:41.852,62.31
2022-10-03 22:42:42.854,61.7
2022-10-03 22:42:43.856,61.62
2022-10-03 22:42:44.858,59.65
2022-10-03 22:42:45.860,59.79
2022-10-03 22:42:46.862,64.6
2022-10-03 22:42:47.864,62.8
2022-10-03 22:42:48.867,60.7
2022-10-03 22:42:49.869,62.01
2022-10-03 22:42:50.871,61.91
2022-10-03 22:42:51.874,61.4
2022-10-03 22:42:52.875,59.79
2022-10-03 22:42:53.878,59.86
2022-10-03 22:42:54.880,59.52
2022-10-03 22:42:55.883,56.52
2022-10-03 22:42:56.885,57.32
2022-10-03 22:42:57.887,56.98
2022-10-03 22:42:58.889,58.13
2022-10-03 22:42:59.891,56.9
2022-10-03 22:43:00.893,57.85
2022-10-03 22:43:01.895,59.52
2022-10-03 22:43:02.898,58.06
2022-10-03 22:43:03.901,62.39
2022-10-03 22:43:04.903,61.01
2022-10-03 22:43:05.906,61.67
2022-10-03 22:43:06.908,60.11
2022-10-03 22:43:07.910,61.29
2022-10-03 22:43:08.913,61.57
2022-10-03 22:43:09.915,61.99
2022-10-03 22:43:10.917,60.62
2022-10-03 22:43:11.919,58.75
2022-10-03 22:43:12.922,58.0
2022-10-03 22:43:13.924,57.55
2022-10-03 22:43:14.926,67.44
2022-10-03 22:43:15.929,66.36
2022-10-03 22:43:16.934,62.15
2022-10-03 22:43:17.936,61.52
2022-10-03 22:43:18.939,61.91
2022-10-03 22:43:19.941,59.81
2022-10-03 22:43:20.943,59.52
2022-10-03 22:43:21.945,59.88
2022-10-03 22:43:22.947,62.5
2022-10-03 22:43:23.949,61.29
2022-10-03 22:43:24.952,61.45
2022-10-03 22:43:25.953,59.96
2022-10-03 22:43:26.955,59.74
2022-10-03 22:43:27.958,57.91
2022-10-03 22:43:28.960,58.4
2022-10-03 22:43:29.962,57.97
2022-10-03 22:43:30.964,58.7
2022-10-03 22:43:31.967,58.19
2022-10-03 22:43:32.969,59.88
2022-10-03 22:43:33.972,59.68
2022-10-03 22:43:34.974,60.43
2022-10-03 22:43:35.976,59.38
2022-10-03 22:43:36.979,60.11
2022-10-03 22:43:37.981,61.65
2022-10-03 22:43:38.984,63.24
2022-10-03 22:43:39.987,59.45
2022-10-03 22:43:40.989,58.53
2022-10-03 22:43:41.993,58.43
2022-10-03 22:43:42.995,60.15
2022-10-03 22:43:43.998,59.4
2022-10-03 22:43:45.000,60.6
2022-10-03 22:43:46.002,59.59
2022-10-03 22:43:47.005,58.84
2022-10-03 22:43:48.007,59.69
2022-10-03 22:43:49.009,59.96
2022-10-03 22:43:50.011,59.99
2022-10-03 22:43:51.014,62.72
2022-10-03 22:43:52.016,60.28
2022-10-03 22:43:53.019,60.62
2022-10-03 22:43:54.022,59.33
2022-10-03 22:43:55.024,58.09
2022-10-03 22:43:56.026,62.3
2022-10-03 22:43:57.029,65.51
2022-10-03 22:43:58.031,59.04
2022-10-03 22:43:59.033,58.96
2022-10-03 22:44:00.035,60.53
2022-10-03 22:44:01.037,63.19
2022-10-03 22:44:02.039,60.67
2022-10-03 22:44:03.042,58.36
2022-10-03 22:44:04.044,58.39
2022-10-03 22:44:05.046,60.51
2022-10-03 22:44:06.048,58.31
2022-10-03 22:44:07.051,56.3
2022-10-03 22:44:08.053,57.78
2022-10-03 22:44:09.056,57.39
2022-10-03 22:44:10.058,59.64
2022-10-03 22:44:11.060,59.42
2022-10-03 22:44:12.062,59.81
2022-10-03 22:44:13.065,59.69
2022-10-03 22:44:14.067,59.79
2022-10-03 22:44:15.069,58.72
2022-10-03 22:44:16.071,58.49
2022-10-03 22:44:17.074,58.52
2022-10-03 22:44:18.076,59.91
2022-10-03 22:44:19.079,58.53
2022-10-03 22:44:20.081,57.35
2022-10-03 22:44:21.084,56.77
2022-10-03 22:44:22.086,58.33
2022-10-03 22:44:23.089,59.4
2022-10-03 22:44:24.091,59.17
2022-10-03 22:44:25.093,59.57
2022-10-03 22:44:26.095,59.35
2022-10-03 22:44:27.097,58.68
2022-10-03 22:44:28.099,58.74
2022-10-03 22:44:29.101,58.41
2022-10-03 22:44:30.103,57.81
2022-10-03 22:44:31.105,60.47
2022-10-03 22:44:32.108,57.68
2022-10-03 22:44:33.110,58.94
2022-10-03 22:44:34.113,60.33
2022-10-03 22:44:35.115,61.29
2022-10-03 22:44:36.118,58.95
2022-10-03 22:44:37.120,59.39
2022-10-03 22:44:38.122,56.37
2022-10-03 22:44:39.124,58.02
2022-10-03 22:44:40.127,58.91
2022-10-03 22:44:41.129,58.99
2022-10-03 22:44:42.131,58.01
2022-10-03 22:44:43.134,59.59
2022-10-03 22:44:44.136,59.73
2022-10-03 22:44:45.139,58.18
2022-10-03 22:44:46.142,59.7
2022-10-03 22:44:47.144,57.41
2022-10-03 22:44:48.147,57.44
2022-10-03 22:44:49.149,56.08
2022-10-03 22:44:50.151,59.2
2022-10-03 22:44:51.154,57.55
2022-10-03 22:44:52.156,58.12
2022-10-03 22:44:53.158,59.55
2022-10-03 22:44:54.160,59.1
2022-10-03 22:44:55.162,59.33
2022-10-03 22:44:56.165,57.41
2022-10-03 22:44:57.167,59.49
2022-10-03 22:44:58.169,59.43
2022-10-03 22:44:59.171,58.32
2022-10-03 22:45:00.174,58.19
2022-10-03 22:45:01.176,57.8
2022-10-03 22:45:02.178,60.0
2022-10-03 22:45:03.180,58.79
2022-10-03 22:45:04.182,59.63
2022-10-03 22:45:05.184,57.52
2022-10-03 22:45:06.186,57.53
2022-10-03 22:45:07.188,58.33
2022-10-03 22:45:08.191,58.48
2022-10-03 22:45:09.193,60.54
2022-10-03 22:45:10.195,61.39
2022-10-03 22:45:11.198,63.07
2022-10-03 22:45:12.200,59.2
2022-10-03 22:45:13.202,62.09
2022-10-03 22:45:14.204,60.87
2022-10-03 22:45:15.206,58.89
2022-10-03 22:45:16.209,59.51
2022-10-03 22:45:17.211,59.35
2022-10-03 22:45:18.212,59.21
2022-10-03 22:45:19.214,60.64
2022-10-03 22:45:20.217,61.51
2022-10-03 22:45:21.219,63.49
2022-10-03 22:45:22.222,64.68
2022-10-03 22:45:23.224,61.99
2022-10-03 22:45:24.227,59.99
2022-10-03 22:45:25.229,60.84
2022-10-03 22:45:26.231,59.3
2022-10-03 22:45:27.232,63.76
2022-10-03 22:45:28.234,61.15
2022-10-03 22:45:29.237,59.29
2022-10-03 22:45:30.239,60.66
2022-10-03 22:45:31.241,60.02
2022-10-03 22:45:32.243,60.9
2022-10-03 22:45:33.246,61.25
2022-10-03 22:45:34.248,58.74
2022-10-03 22:45:35.250,58.93
2022-10-03 22:45:36.252,59.33
2022-10-03 22:45:37.254,59.78
2022-10-03 22:45:38.257,60.4
2022-10-03 22:45:39.258,62.03
2022-10-03 22:45:40.261,62.01
2022-10-03 22:45:41.263,63.5
2022-10-03 22:45:42.265,63.16
2022-10-03 22:45:43.267,60.4
2022-10-03 22:45:44.270,62.29
2022-10-03 22:45:45.272,62.79
2022-10-03 22:45:46.274,59.23
2022-10-03 22:45:47.277,60.47
2022-10-03 22:45:48.278,62.02
2022-10-03 22:45:49.281,65.45
2022-10-03 22:45:50.282,61.67
2022-10-03 22:45:51.285,60.81
2022-10-03 22:45:52.287,61.36
2022-10-03 22:45:53.289,59.2
2022-10-03 22:45:54.291,60.02
2022-10-03 22:45:55.293,58.44
2022-10-03 22:45:56.296,57.8
2022-10-03 22:45:57.297,59.03
2022-10-03 22:45:58.300,59.68
2022-10-03 22:45:59.302,60.98
2022-10-03 22:46:00.305,60.1
2022-10-03 22:46:01.307,60.13
2022-10-03 22:46:02.309,59.85
2022-10-03 22:46:03.311,60.84
2022-10-03 22:46:04.313,58.36
2022-10-03 22:46:05.315,59.19
2022-10-03 22:46:06.317,63.89
2022-10-03 22:46:07.319,62.88
2022-10-03 22:46:08.322,62.94
2022-10-03 22:46:09.324,60.92
2022-10-03 22:46:10.326,62.14
2022-10-03 22:46:11.328,62.71
2022-10-03 22:46:12.330,62.24
2022-10-03 22:46:13.332,63.46
2022-10-03 22:46:14.334,61.28
2022-10-03 22:46:15.336,60.98
2022-10-03 22:46:16.338,60.34
2022-10-03 22:46:17.341,61.84
2022-10-03 22:46:18.343,61.09
2022-10-03 22:46:19.345,59.29
2022-10-03 22:46:20.347,59.47
2022-10-03 22:46:21.349,58.72
2022-10-03 22:46:22.351,61.43
2022-10-03 22:46:23.353,59.97
2022-10-03 22:46:24.355,60.52
2022-10-03 22:46:25.358,58.81
2022-10-03 22:46:26.360,58.59
2022-10-03 22:46:27.362,57.33
2022-10-03 22:46:28.365,58.64
2022-10-03 22:46:29.367,59.11
2022-10-03 22:46:30.368,57.87
2022-10-03 22:46:31.371,61.01
2022-10-03 22:46:32.373,61.62
2022-10-03 22:46:33.376,60.55
2022-10-03 22:46:34.378,58.95
2022-10-03 22:46:35.379,59.16
2022-10-03 22:46:36.381,58.27
2022-10-03 22:46:37.384,64.27
2022-10-03 22:46:38.386,65.13
2022-10-03 22:46:39.388,59.1
2022-10-03 22:46:40.390,58.88
2022-10-03 22:46:41.392,58.47
2022-10-03 22:46:42.394,57.41
2022-10-03 22:46:43.397,55.71
2022-10-03 22:46:44.399,56.63
2022-10-03 22:46:45.401,56.96
2022-10-03 22:46:46.403,56.3
2022-10-03 22:46:47.406,54.84
2022-10-03 22:46:48.408,56.26
2022-10-03 22:46:49.410,54.56
2022-10-03 22:46:50.412,56.99
2022-10-03 22:46:51.415,60.0
2022-10-03 22:46:52.417,60.39
2022-10-03 22:46:53.419,59.06
2022-10-03 22:46:54.422,58.13
2022-10-03 22:46:55.425,57.36
2022-10-03 22:46:56.427,57.82
2022-10-03 22:46:57.430,57.61
2022-10-03 22:46:58.432,59.01
2022-10-03 22:46:59.434,59.75
2022-10-03 22:47:00.436,59.08
2022-10-03 22:47:01.438,59.36
2022-10-03 22:47:02.440,58.77
2022-10-03 22:47:03.443,57.11
2022-10-03 22:47:04.445,56.1
2022-10-03 22:47:05.447,57.72
2022-10-03 22:47:06.450,56.91
2022-10-03 22:47:07.452,57.31
2022-10-03 22:47:08.454,58.76
2022-10-03 22:47:09.456,59.7
2022-10-03 22:47:10.459,59.22
2022-10-03 22:47:11.461,60.49
2022-10-03 22:47:12.463,60.41
2022-10-03 22:47:13.465,55.94
2022-10-03 22:47:14.467,59.31
2022-10-03 22:47:15.469,57.8
2022-10-03 22:47:16.472,58.52
2022-10-03 22:47:17.474,58.87
2022-10-03 22:47:18.477,58.8
2022-10-03 22:47:19.479,58.08
2022-10-03 22:47:20.482,58.12
2022-10-03 22:47:21.484,58.61
2022-10-03 22:47:22.486,59.04
2022-10-03 22:47:23.489,58.55
2022-10-03 22:47:24.491,56.39
2022-10-03 22:47:25.493,57.57
2022-10-03 22:47:26.495,57.22
2022-10-03 22:47:27.498,57.82
2022-10-03 22:47:28.500,57.74
2022-10-03 22:47:29.503,58.26
2022-10-03 22:47:30.505,59.38
2022-10-03 22:47:31.507,59.53
2022-10-03 22:47:32.509,59.46
2022-10-03 22:47:33.511,59.87
2022-10-03 22:47:34.514,58.84
2022-10-03 22:47:35.516,60.94
2022-10-03 22:47:36.518,60.53
2022-10-03 22:47:37.520,60.42
2022-10-03 22:47:38.522,57.81
2022-10-03 22:47:39.525,60.08
2022-10-03 22:47:40.527,59.72
2022-10-03 22:47:41.530,58.85
2022-10-03 22:47:42.532,59.63
2022-10-03 22:47:43.535,60.82
2022-10-03 22:47:44.537,58.33
2022-10-03 22:47:45.539,58.14
2022-10-03 22:47:46.542,58.19
2022-10-03 22:47:47.544,57.93
2022-10-03 22:47:48.547,60.61
2022-10-03 22:47:49.549,63.16
2022-10-03 22:47:50.551,64.73
2022-10-03 22:47:51.554,64.66
2022-10-03 22:47:52.556,63.06
2022-10-03 22:47:53.558,61.75
2022-10-03 22:47:54.561,62.16
2022-10-03 22:47:55.563,63.42
2022-10-03 22:47:56.566,62.95
2022-10-03 22:47:57.568,62.56
2022-10-03 22:47:58.570,58.2
2022-10-03 22:47:59.573,58.09
2022-10-03 22:48:00.575,62.56
2022-10-03 22:48:01.578,61.99
2022-10-03 22:48:02.580,62.42
2022-10-03 22:48:03.582,61.17
2022-10-03 22:48:04.585,61.23
2022-10-03 22:48:05.587,60.84
2022-10-03 22:48:06.590,61.85
2022-10-03 22:48:07.593,58.21
2022-10-03 22:48:08.595,64.12
2022-10-03 22:48:09.597,61.64
2022-10-03 22:48:10.600,58.54
2022-10-03 22:48:11.602,59.74
2022-10-03 22:48:12.605,61.64
2022-10-03 22:48:13.607,60.99
2022-10-03 22:48:14.610,60.06
2022-10-03 22:48:15.612,59.18
2022-10-03 22:48:16.614,57.13
2022-10-03 22:48:17.616,61.15
2022-10-03 22:48:18.618,60.54
2022-10-03 22:48:19.620,59.77
2022-10-03 22:48:20.623,58.61
2022-10-03 22:48:21.625,59.85
2022-10-03 22:48:22.628,61.0
2022-10-03 22:48:23.630,58.64
2022-10-03 22:48:24.633,59.18
2022-10-03 22:48:25.635,60.43
2022-10-03 22:48:26.638,61.67
2022-10-03 22:48:27.640,60.83
2022-10-03 22:48:28.642,59.62
2022-10-03 22:48:29.644,59.53
2022-10-03 22:48:30.647,61.89
2022-10-03 22:48:31.649,60.53
2022-10-03 22:48:32.651,60.69
2022-10-03 22:48:33.654,60.59
2022-10-03 22:48:34.656,61.88
2022-10-03 22:48:35.658,65.65
2022-10-03 22:48:36.661,63.39
2022-10-03 22:48:37.662,60.75
2022-10-03 22:48:38.665,61.2
2022-10-03 22:48:39.667,59.93
2022-10-03 22:48:40.669,62.82
2022-10-03 22:48:41.671,59.95
2022-10-03 22:48:42.673,60.05
2022-10-03 22:48:43.676,59.98
2022-10-03 22:48:44.678,60.89
2022-10-03 22:48:45.680,62.85
2022-10-03 22:48:46.683,60.84
2022-10-03 22:48:47.685,60.56
2022-10-03 22:48:48.688,60.17
2022-10-03 22:48:49.690,60.28
2022-10-03 22:48:50.693,59.54
2022-10-03 22:48:51.695,59.98
2022-10-03 22:48:52.697,58.39
2022-10-03 22:48:53.699,59.96
2022-10-03 22:48:54.702,58.34
2022-10-03 22:48:55.704,58.68
2022-10-03 22:48:56.707,58.15
2022-10-03 22:48:57.709,58.74
2022-10-03 22:48:58.712,58.17
2022-10-03 22:48:59.714,59.21
2022-10-03 22:49:00.716,59.75
2022-10-03 22:49:01.718,60.23
2022-10-03 22:49:02.721,58.94
2022-10-03 22:49:03.723,57.95
2022-10-03 22:49:04.726,58.52
2022-10-03 22:49:05.728,57.96
2022-10-03 22:49:06.730,58.53
2022-10-03 22:49:07.732,58.39
2022-10-03 22:49:08.735,57.36
2022-10-03 22:49:09.737,59.35
2022-10-03 22:49:10.739,60.13
2022-10-03 22:49:11.742,59.68
2022-10-03 22:49:12.744,60.58
2022-10-03 22:49:13.747,60.76
2022-10-03 22:49:14.749,65.58
2022-10-03 22:49:15.752,59.05
2022-10-03 22:49:16.754,61.69
2022-10-03 22:49:17.756,60.13
2022-10-03 22:49:18.759,59.89
2022-10-03 22:49:19.761,61.61
2022-10-03 22:49:20.764,63.5
2022-10-03 22:49:21.766,61.54
2022-10-03 22:49:22.768,61.82
2022-10-03 22:49:23.771,61.83
2022-10-03 22:49:24.773,62.08
2022-10-03 22:49:25.775,62.31
2022-10-03 22:49:26.778,62.03
2022-10-03 22:49:27.780,61.33
2022-10-03 22:49:28.782,62.93
2022-10-03 22:49:29.785,62.47
2022-10-03 22:49:30.787,61.83
2022-10-03 22:49:31.789,62.24
2022-10-03 22:49:32.791,62.97
2022-10-03 22:49:33.793,60.77
2022-10-03 22:49:34.795,60.86
2022-10-03 22:49:35.798,60.86
2022-10-03 22:49:36.800,60.68
2022-10-03 22:49:37.802,59.54
2022-10-03 22:49:38.804,62.01
2022-10-03 22:49:39.807,63.75
2022-10-03 22:49:40.810,63.75
2022-10-03 22:49:41.812,63.64
2022-10-03 22:49:42.814,62.78
2022-10-03 22:49:43.816,63.95
2022-10-03 22:49:44.819,63.11
2022-10-03 22:49:45.821,61.34
2022-10-03 22:49:46.822,64.79
2022-10-03 22:49:47.824,65.3
2022-10-03 22:49:48.827,63.65
2022-10-03 22:49:49.829,62.23
2022-10-03 22:49:50.832,62.73
2022-10-03 22:49:51.834,60.73
2022-10-03 22:49:52.837,60.76
2022-10-03 22:49:53.839,60.44
2022-10-03 22:49:54.842,60.56
2022-10-03 22:49:55.844,62.31
2022-10-03 22:49:56.846,63.87
2022-10-03 22:49:57.848,62.65
2022-10-03 22:49:58.850,60.14
2022-10-03 22:49:59.853,60.11
2022-10-03 22:50:00.855,60.14
2022-10-03 22:50:01.857,60.24
2022-10-03 22:50:02.860,59.76
2022-10-03 22:50:03.862,60.56
2022-10-03 22:50:04.864,60.79
2022-10-03 22:50:05.867,59.53
2022-10-03 22:50:06.869,60.55
2022-10-03 22:50:07.872,59.78
2022-10-03 22:50:08.874,59.87
2022-10-03 22:50:09.876,61.29
2022-10-03 22:50:10.878,60.05
2022-10-03 22:50:11.881,60.15
2022-10-03 22:50:12.883,61.78
2022-10-03 22:50:13.885,60.15
2022-10-03 22:50:14.888,60.12
2022-10-03 22:50:15.890,58.33
2022-10-03 22:50:16.892,63.5
2022-10-03 22:50:17.895,61.6
2022-10-03 22:50:18.897,61.03
2022-10-03 22:50:19.899,60.43
2022-10-03 22:50:20.901,61.01
2022-10-03 22:50:21.903,60.82
2022-10-03 22:50:22.905,60.92
2022-10-03 22:50:23.907,59.9
2022-10-03 22:50:24.909,59.64
2022-10-03 22:50:25.911,60.46
2022-10-03 22:50:26.914,60.32
2022-10-03 22:50:27.916,60.53
2022-10-03 22:50:28.918,60.75
2022-10-03 22:50:29.921,60.9
2022-10-03 22:50:30.922,60.46
2022-10-03 22:50:31.924,62.43
2022-10-03 22:50:32.927,60.17
2022-10-03 22:50:33.929,63.39
2022-10-03 22:50:34.931,61.54
2022-10-03 22:50:35.933,61.57
2022-10-03 22:50:36.935,61.73
2022-10-03 22:50:37.937,60.42
2022-10-03 22:50:38.940,60.26
2022-10-03 22:50:39.942,60.09
2022-10-03 22:50:40.944,60.32
2022-10-03 22:50:41.946,61.9
2022-10-03 22:50:42.948,60.71
2022-10-03 22:50:43.951,60.3
2022-10-03 22:50:44.953,59.46
2022-10-03 22:50:45.955,57.67
2022-10-03 22:50:46.957,60.77
2022-10-03 22:50:47.959,60.63
2022-10-03 22:50:48.961,61.17
2022-10-03 22:50:49.963,59.84
2022-10-03 22:50:50.965,59.32
2022-10-03 22:50:51.968,61.27
2022-10-03 22:50:52.970,61.26
2022-10-03 22:50:53.972,62.07
2022-10-03 22:50:54.974,61.28
2022-10-03 22:50:55.977,60.85
2022-10-03 22:50:56.979,58.36
2022-10-03 22:50:57.982,57.79
2022-10-03 22:50:58.984,58.6
2022-10-03 22:50:59.986,59.62
2022-10-03 22:51:00.988,58.87
2022-10-03 22:51:01.990,59.97
2022-10-03 22:51:02.993,58.99
2022-10-03 22:51:03.996,58.39
2022-10-03 22:51:04.997,59.3
2022-10-03 22:51:06.000,60.41
2022-10-03 22:51:07.003,60.2
2022-10-03 22:51:08.004,63.24
2022-10-03 22:51:09.007,62.09
2022-10-03 22:51:10.009,61.41
2022-10-03 22:51:11.011,59.85
2022-10-03 22:51:12.015,60.57
2022-10-03 22:51:13.017,60.64
2022-10-03 22:51:14.020,61.24
2022-10-03 22:51:15.022,59.67
2022-10-03 22:51:16.024,60.16
2022-10-03 22:51:17.026,58.6
2022-10-03 22:51:18.028,59.88
2022-10-03 22:51:19.031,57.78
2022-10-03 22:51:20.033,59.4
2022-10-03 22:51:21.035,61.86
2022-10-03 22:51:22.038,62.12
2022-10-03 22:51:23.040,61.16
2022-10-03 22:51:24.042,60.14
2022-10-03 22:51:25.043,59.82
2022-10-03 22:51:26.046,60.12
2022-10-03 22:51:27.048,60.11
2022-10-03 22:51:28.050,61.58
2022-10-03 22:51:29.052,59.45
2022-10-03 22:51:30.055,57.3
2022-10-03 22:51:31.057,57.37
2022-10-03 22:51:32.059,58.1
2022-10-03 22:51:33.062,58.96
2022-10-03 22:51:34.064,60.81
2022-10-03 22:51:35.067,60.6
2022-10-03 22:51:36.069,60.44
2022-10-03 22:51:37.071,61.47
2022-10-03 22:51:38.073,60.93
2022-10-03 22:51:39.075,61.34
2022-10-03 22:51:40.078,59.57
2022-10-03 22:51:41.080,60.14
2022-10-03 22:51:42.082,58.92
2022-10-03 22:51:43.085,57.81
2022-10-03 22:51:44.087,59.6
2022-10-03 22:51:45.090,60.53
2022-10-03 22:51:46.093,59.66
2022-10-03 22:51:47.095,61.1
2022-10-03 22:51:48.097,62.32
2022-10-03 22:51:49.100,60.71
2022-10-03 22:51:50.102,59.82
2022-10-03 22:51:51.105,58.21
2022-10-03 22:51:52.107,60.65
2022-10-03 22:51:53.109,60.88
2022-10-03 22:51:54.111,61.72
2022-10-03 22:51:55.113,60.24
2022-10-03 22:51:56.115,59.02
2022-10-03 22:51:57.117,59.43
2022-10-03 22:51:58.120,62.26
2022-10-03 22:51:59.123,62.88
2022-10-03 22:52:00.125,60.26
2022-10-03 22:52:01.127,59.33
2022-10-03 22:52:02.129,62.24
2022-10-03 22:52:03.131,65.18
2022-10-03 22:52:04.134,64.35
2022-10-03 22:52:05.136,64.43
2022-10-03 22:52:06.138,64.84
2022-10-03 22:52:07.140,64.4
2022-10-03 22:52:08.142,63.75
2022-10-03 22:52:09.145,64.68
2022-10-03 22:52:10.147,62.69
2022-10-03 22:52:11.150,62.13
2022-10-03 22:52:12.152,61.58
2022-10-03 22:52:13.155,61.84
2022-10-03 22:52:14.157,63.86
2022-10-03 22:52:15.159,66.22
2022-10-03 22:52:16.162,64.43
2022-10-03 22:52:17.164,66.96
2022-10-03 22:52:18.167,63.42
2022-10-03 22:52:19.169,63.27
2022-10-03 22:52:20.171,64.33
2022-10-03 22:52:21.174,63.66
2022-10-03 22:52:22.176,61.72
2022-10-03 22:52:23.178,62.51
2022-10-03 22:52:24.181,63.84
2022-10-03 22:52:25.183,63.76
2022-10-03 22:52:26.185,64.11
2022-10-03 22:52:27.187,64.19
2022-10-03 22:52:28.190,62.09
2022-10-03 22:52:29.192,61.5
2022-10-03 22:52:30.194,61.04
2022-10-03 22:52:31.196,60.68
2022-10-03 22:52:32.198,61.23
2022-10-03 22:52:33.201,62.54
2022-10-03 22:52:34.203,60.89
2022-10-03 22:52:35.205,63.19
2022-10-03 22:52:36.207,61.3
2022-10-03 22:52:37.209,62.89
2022-10-03 22:52:38.212,61.48
2022-10-03 22:52:39.214,62.91
2022-10-03 22:52:40.216,63.94
2022-10-03 22:52:41.219,62.94
2022-10-03 22:52:42.221,63.64
2022-10-03 22:52:43.223,63.97
2022-10-03 22:52:44.225,64.1
2022-10-03 22:52:45.228,61.22
2022-10-03 22:52:46.230,62.22
2022-10-03 22:52:47.232,64.98
2022-10-03 22:52:48.234,62.62
2022-10-03 22:52:49.237,62.68
2022-10-03 22:52:50.238,64.06
2022-10-03 22:52:51.241,61.42
2022-10-03 22:52:52.243,67.8
2022-10-03 22:52:53.246,68.36
2022-10-03 22:52:54.254,60.5
2022-10-03 22:52:55.256,60.49
2022-10-03 22:52:56.258,60.33
2022-10-03 22:52:57.260,62.13
2022-10-03 22:52:58.263,61.0
2022-10-03 22:52:59.265,59.31
2022-10-03 22:53:00.267,59.11
2022-10-03 22:53:01.269,60.24
2022-10-03 22:53:02.271,61.44
2022-10-03 22:53:03.273,61.57
2022-10-03 22:53:04.276,61.88
2022-10-03 22:53:05.278,61.92
2022-10-03 22:53:06.280,61.24
2022-10-03 22:53:07.282,61.23
2022-10-03 22:53:08.284,60.66
2022-10-03 22:53:09.286,61.4
2022-10-03 22:53:10.288,62.15
2022-10-03 22:53:11.291,63.11
2022-10-03 22:53:12.293,62.13
2022-10-03 22:53:13.295,63.06
2022-10-03 22:53:14.298,62.0
2022-10-03 22:53:15.301,61.11
2022-10-03 22:53:16.303,61.11
2022-10-03 22:53:17.305,60.74
2022-10-03 22:53:18.308,58.49
2022-10-03 22:53:19.310,59.56
2022-10-03 22:53:20.312,62.14
2022-10-03 22:53:21.314,61.99
2022-10-03 22:53:22.317,61.09
2022-10-03 22:53:23.318,59.57
2022-10-03 22:53:24.321,59.98
2022-10-03 22:53:25.323,60.88
2022-10-03 22:53:26.325,60.56
2022-10-03 22:53:27.327,59.28
2022-10-03 22:53:28.330,59.92
2022-10-03 22:53:29.332,60.8
2022-10-03 22:53:30.335,60.39
2022-10-03 22:53:31.337,61.73
2022-10-03 22:53:32.339,62.68
2022-10-03 22:53:33.342,61.59
2022-10-03 22:53:34.344,60.9
2022-10-03 22:53:35.346,58.68
2022-10-03 22:53:36.348,59.61
2022-10-03 22:53:37.351,61.08
2022-10-03 22:53:38.353,60.85
2022-10-03 22:53:39.355,62.69
2022-10-03 22:53:40.358,63.45
2022-10-03 22:53:41.360,62.97
2022-10-03 22:53:42.363,63.32
2022-10-03 22:53:43.365,62.86
2022-10-03 22:53:44.367,61.12
2022-10-03 22:53:45.369,60.92
2022-10-03 22:53:46.372,61.93
2022-10-03 22:53:47.374,61.77
2022-10-03 22:53:48.376,61.3
2022-10-03 22:53:49.379,60.81
2022-10-03 22:53:50.381,61.29
2022-10-03 22:53:51.384,61.97
2022-10-03 22:53:52.386,61.21
2022-10-03 22:53:53.388,61.18
2022-10-03 22:53:54.391,59.6
2022-10-03 22:53:55.393,59.62
2022-10-03 22:53:56.395,57.47
2022-10-03 22:53:57.397,58.21
2022-10-03 22:53:58.399,57.57
2022-10-03 22:53:59.401,59.33
2022-10-03 22:54:00.403,61.53
2022-10-03 22:54:01.405,60.43
2022-10-03 22:54:02.407,63.88
2022-10-03 22:54:03.410,61.64
2022-10-03 22:54:04.412,62.05
2022-10-03 22:54:05.415,61.24
2022-10-03 22:54:06.418,62.46
2022-10-03 22:54:07.420,62.46
2022-10-03 22:54:08.422,63.08
2022-10-03 22:54:09.425,61.91
2022-10-03 22:54:10.427,63.05
2022-10-03 22:54:11.429,62.85
2022-10-03 22:54:12.432,64.92
2022-10-03 22:54:13.434,63.45
2022-10-03 22:54:14.436,62.66
2022-10-03 22:54:15.438,62.73
2022-10-03 22:54:16.441,62.09
2022-10-03 22:54:17.443,61.3
2022-10-03 22:54:18.446,62.55
2022-10-03 22:54:19.448,62.1
2022-10-03 22:54:20.451,61.94
2022-10-03 22:54:21.453,63.11
2022-10-03 22:54:22.455,62.09
2022-10-03 22:54:23.458,60.18
2022-10-03 22:54:24.460,60.12
2022-10-03 22:54:25.462,62.71
2022-10-03 22:54:26.464,62.52
2022-10-03 22:54:27.467,61.72
2022-10-03 22:54:28.469,59.21
2022-10-03 22:54:29.471,60.08
2022-10-03 22:54:30.474,64.05
2022-10-03 22:54:31.476,62.22
2022-10-03 22:54:32.478,59.99
2022-10-03 22:54:33.481,61.04
2022-10-03 22:54:34.483,61.05
2022-10-03 22:54:35.485,60.2
2022-10-03 22:54:36.488,61.02
2022-10-03 22:54:37.490,60.92
2022-10-03 22:54:38.492,60.69
2022-10-03 22:54:39.494,59.11
2022-10-03 22:54:40.496,61.17
2022-10-03 22:54:41.499,60.21
2022-10-03 22:54:42.501,61.75
2022-10-03 22:54:43.504,63.97
2022-10-03 22:54:44.507,62.19
2022-10-03 22:54:45.509,63.6
2022-10-03 22:54:46.511,60.72
2022-10-03 22:54:47.513,62.17
2022-10-03 22:54:48.515,62.66
2022-10-03 22:54:49.517,63.3
2022-10-03 22:54:50.519,62.15
2022-10-03 22:54:51.522,61.92
2022-10-03 22:54:52.525,60.43
2022-10-03 22:54:53.526,61.95
2022-10-03 22:54:54.529,63.3
2022-10-03 22:54:55.531,61.27
2022-10-03 22:54:56.534,62.9
2022-10-03 22:54:57.537,62.31
2022-10-03 22:54:58.539,62.97
2022-10-03 22:54:59.541,62.69
2022-10-03 22:55:00.543,62.55
2022-10-03 22:55:01.545,61.19
2022-10-03 22:55:02.547,64.74
2022-10-03 22:55:03.549,62.95
2022-10-03 22:55:04.551,62.31
2022-10-03 22:55:05.553,61.23
2022-10-03 22:55:06.555,62.53
2022-10-03 22:55:07.558,63.64
2022-10-03 22:55:08.560,64.18
2022-10-03 22:55:09.562,63.53
2022-10-03 22:55:10.564,60.97
2022-10-03 22:55:11.567,64.46
2022-10-03 22:55:12.569,60.16
2022-10-03 22:55:13.571,60.3
2022-10-03 22:55:14.573,62.65
2022-10-03 22:55:15.575,61.53
2022-10-03 22:55:16.577,60.32
2022-10-03 22:55:17.579,59.7
2022-10-03 22:55:18.581,61.14
2022-10-03 22:55:19.584,59.07
2022-10-03 22:55:20.587,60.77
2022-10-03 22:55:21.589,59.78
2022-10-03 22:55:22.591,60.54
2022-10-03 22:55:23.593,61.96
2022-10-03 22:55:24.595,62.05
2022-10-03 22:55:25.597,61.36
2022-10-03 22:55:26.600,60.17
2022-10-03 22:55:27.601,60.8
2022-10-03 22:55:28.604,62.27
2022-10-03 22:55:29.606,62.6
2022-10-03 22:55:30.608,60.94
2022-10-03 22:55:31.610,60.62
2022-10-03 22:55:32.613,60.77
2022-10-03 22:55:33.615,61.01
2022-10-03 22:55:34.617,62.49
2022-10-03 22:55:35.620,63.91
2022-10-03 22:55:36.622,62.38
2022-10-03 22:55:37.624,62.5
2022-10-03 22:55:38.626,62.1
2022-10-03 22:55:39.628,61.11
2022-10-03 22:55:40.630,62.15
2022-10-03 22:55:41.632,63.43
2022-10-03 22:55:42.635,61.12
2022-10-03 22:55:43.637,60.53
2022-10-03 22:55:44.640,63.08
2022-10-03 22:55:45.642,60.78
2022-10-03 22:55:46.644,61.11
2022-10-03 22:55:47.647,61.07
2022-10-03 22:55:48.649,60.85
2022-10-03 22:55:49.651,61.62
2022-10-03 22:55:50.653,62.16
2022-10-03 22:55:51.655,69.43
2022-10-03 22:55:52.657,66.11
2022-10-03 22:55:53.659,62.13
2022-10-03 22:55:54.661,63.13
2022-10-03 22:55:55.664,62.19
2022-10-03 22:55:56.666,59.67
2022-10-03 22:55:57.668,62.46
2022-10-03 22:55:58.670,62.47
2022-10-03 22:55:59.672,61.4
2022-10-03 22:56:00.674,63.79
2022-10-03 22:56:01.676,65.26
2022-10-03 22:56:02.678,61.65
2022-10-03 22:56:03.680,63.29
2022-10-03 22:56:04.682,62.26
2022-10-03 22:56:05.684,62.74
2022-10-03 22:56:06.686,63.23
2022-10-03 22:56:07.689,62.75
2022-10-03 22:56:08.692,62.07
2022-10-03 22:56:09.694,62.88
2022-10-03 22:56:10.696,63.18
2022-10-03 22:56:11.698,62.11
2022-10-03 22:56:12.700,61.9
2022-10-03 22:56:13.702,61.18
2022-10-03 22:56:14.705,63.17
2022-10-03 22:56:15.707,61.45
2022-10-03 22:56:16.709,61.49
2022-10-03 22:56:17.712,60.43
2022-10-03 22:56:18.714,58.76
2022-10-03 22:56:19.716,60.96
2022-10-03 22:56:20.718,61.39
2022-10-03 22:56:21.721,63.08
2022-10-03 22:56:22.723,61.69
2022-10-03 22:56:23.725,61.42
2022-10-03 22:56:24.727,61.82
2022-10-03 22:56:25.729,67.9
2022-10-03 22:56:26.731,62.17
2022-10-03 22:56:27.733,63.38
2022-10-03 22:56:28.735,60.74
2022-10-03 22:56:29.738,59.6
2022-10-03 22:56:30.740,58.96
2022-10-03 22:56:31.742,61.01
2022-10-03 22:56:32.744,60.37
2022-10-03 22:56:33.746,58.41
2022-10-03 22:56:34.748,61.39
2022-10-03 22:56:35.751,61.92
2022-10-03 22:56:36.753,60.65
2022-10-03 22:56:37.755,61.98
2022-10-03 22:56:38.757,60.74
2022-10-03 22:56:39.760,60.37
2022-10-03 22:56:40.762,62.98
2022-10-03 22:56:41.764,60.8
2022-10-03 22:56:42.767,66.07
2022-10-03 22:56:43.769,63.98
2022-10-03 22:56:44.771,62.65
2022-10-03 22:56:45.773,60.12
2022-10-03 22:56:46.775,62.87
2022-10-03 22:56:47.777,62.92
2022-10-03 22:56:48.780,58.31
2022-10-03 22:56:49.782,58.63
2022-10-03 22:56:50.785,60.8
2022-10-03 22:56:51.787,63.67
2022-10-03 22:56:52.789,60.64
2022-10-03 22:56:53.792,59.51
2022-10-03 22:56:54.794,58.99
2022-10-03 22:56:55.797,59.21
2022-10-03 22:56:56.799,59.27
2022-10-03 22:56:57.802,57.92
2022-10-03 22:56:58.804,63.8
2022-10-03 22:56:59.806,60.87
2022-10-03 22:57:00.808,63.29
2022-10-03 22:57:01.810,61.08
2022-10-03 22:57:02.812,61.3
2022-10-03 22:57:03.815,59.92
2022-10-03 22:57:04.817,60.59
2022-10-03 22:57:05.820,60.41
2022-10-03 22:57:06.822,60.8
2022-10-03 22:57:07.824,61.69
2022-10-03 22:57:08.827,61.56
2022-10-03 22:57:09.829,64.74
2022-10-03 22:57:10.831,61.84
2022-10-03 22:57:11.833,61.31
2022-10-03 22:57:12.835,62.04
2022-10-03 22:57:13.838,64.73
2022-10-03 22:57:14.840,63.68
2022-10-03 22:57:15.843,64.53
2022-10-03 22:57:16.845,62.64
2022-10-03 22:57:17.848,61.71
2022-10-03 22:57:18.850,62.09
2022-10-03 22:57:19.852,60.74
2022-10-03 22:57:20.855,62.81
2022-10-03 22:57:21.857,61.95
2022-10-03 22:57:22.859,62.39
2022-10-03 22:57:23.861,62.23
2022-10-03 22:57:24.864,61.17
2022-10-03 22:57:25.866,62.16
2022-10-03 22:57:26.869,63.04
2022-10-03 22:57:27.870,62.31
2022-10-03 22:57:28.872,61.44
2022-10-03 22:57:29.874,61.21
2022-10-03 22:57:30.877,61.28
2022-10-03 22:57:31.879,62.62
2022-10-03 22:57:32.881,64.26
2022-10-03 22:57:33.883,64.66
2022-10-03 22:57:34.885,65.3
2022-10-03 22:57:35.887,67.31
2022-10-03 22:57:36.889,64.98
2022-10-03 22:57:37.891,62.68
2022-10-03 22:57:38.893,61.43
2022-10-03 22:57:39.896,61.46
2022-10-03 22:57:40.898,60.59
2022-10-03 22:57:41.901,60.53
2022-10-03 22:57:42.903,59.46
2022-10-03 22:57:43.905,61.04
2022-10-03 22:57:44.908,62.32
2022-10-03 22:57:45.910,63.3
2022-10-03 22:57:46.911,62.96
2022-10-03 22:57:47.914,61.68
2022-10-03 22:57:48.916,60.08
2022-10-03 22:57:49.918,61.51
2022-10-03 22:57:50.920,61.71
2022-10-03 22:57:51.922,62.72
2022-10-03 22:57:52.924,62.29
2022-10-03 22:57:53.927,62.44
2022-10-03 22:57:54.929,63.39
2022-10-03 22:57:55.932,61.54
2022-10-03 22:57:56.934,61.43
2022-10-03 22:57:57.937,62.17
2022-10-03 22:57:58.939,60.01
2022-10-03 22:57:59.941,61.07
2022-10-03 22:58:00.943,61.21
2022-10-03 22:58:01.945,66.35
2022-10-03 22:58:02.947,61.82
2022-10-03 22:58:03.950,62.61
2022-10-03 22:58:04.952,61.93
2022-10-03 22:58:05.955,60.53
2022-10-03 22:58:06.956,61.42
2022-10-03 22:58:07.959,59.73
2022-10-03 22:58:08.961,60.66
2022-10-03 22:58:09.964,59.66
2022-10-03 22:58:10.966,62.87
2022-10-03 22:58:11.968,62.81
2022-10-03 22:58:12.971,62.39
2022-10-03 22:58:13.973,59.67
2022-10-03 22:58:14.976,60.68
2022-10-03 22:58:15.978,60.56
2022-10-03 22:58:16.980,60.42
2022-10-03 22:58:17.982,60.83
2022-10-03 22:58:18.985,60.2
2022-10-03 22:58:19.987,60.71
2022-10-03 22:58:20.990,60.35
2022-10-03 22:58:21.992,59.29
2022-10-03 22:58:22.994,63.53
2022-10-03 22:58:23.997,62.69
2022-10-03 22:58:24.999,62.24
2022-10-03 22:58:26.001,63.08
2022-10-03 22:58:27.004,64.77
2022-10-03 22:58:28.006,64.6
2022-10-03 22:58:29.008,60.21
2022-10-03 22:58:30.011,65.11
2022-10-03 22:58:31.013,64.9
2022-10-03 22:58:32.016,68.56
2022-10-03 22:58:33.018,67.19
2022-10-03 22:58:34.020,60.26
2022-10-03 22:58:35.023,59.53
2022-10-03 22:58:36.025,60.86
2022-10-03 22:58:37.027,61.63
2022-10-03 22:58:38.030,62.26
2022-10-03 22:58:39.032,62.18
2022-10-03 22:58:40.034,62.46
2022-10-03 22:58:41.036,62.35
2022-10-03 22:58:42.039,60.86
2022-10-03 22:58:43.041,61.74
2022-10-03 22:58:44.044,60.64
2022-10-03 22:58:45.046,61.34
2022-10-03 22:58:46.049,62.84
2022-10-03 22:58:47.052,61.61
2022-10-03 22:58:48.054,61.92
2022-10-03 22:58:49.056,61.78
2022-10-03 22:58:50.058,61.42
2022-10-03 22:58:51.061,64.19
2022-10-03 22:58:52.063,63.59
2022-10-03 22:58:53.065,63.24
2022-10-03 22:58:54.068,65.19
2022-10-03 22:58:55.070,60.22
2022-10-03 22:58:56.073,61.77
2022-10-03 22:58:57.075,61.55
2022-10-03 22:58:58.077,64.29
2022-10-03 22:58:59.080,62.98
2022-10-03 22:59:00.082,61.21
2022-10-03 22:59:01.084,62.2
2022-10-03 22:59:02.087,62.44
2022-10-03 22:59:03.088,59.27
2022-10-03 22:59:04.089,60.11
2022-10-03 22:59:05.091,61.06
2022-10-03 22:59:06.092,59.25
2022-10-03 22:59:07.094,59.06
2022-10-03 22:59:08.096,60.44
2022-10-03 22:59:09.098,61.5
2022-10-03 22:59:10.100,61.9
2022-10-03 22:59:11.103,61.65
2022-10-03 22:59:12.105,59.42
2022-10-03 22:59:13.107,62.75
2022-10-03 22:59:14.110,63.52
2022-10-03 22:59:15.112,63.85
2022-10-03 22:59:16.114,60.62
2022-10-03 22:59:17.117,59.75
2022-10-03 22:59:18.119,61.3
2022-10-03 22:59:19.121,63.5
2022-10-03 22:59:20.123,61.35
2022-10-03 22:59:21.125,61.84
2022-10-03 22:59:22.128,60.64
2022-10-03 22:59:23.130,61.84
2022-10-03 22:59:24.133,61.44
2022-10-03 22:59:25.135,63.5
2022-10-03 22:59:26.137,63.78
2022-10-03 22:59:27.140,62.59
2022-10-03 22:59:28.141,60.86
2022-10-03 22:59:29.144,62.33
2022-10-03 22:59:30.146,64.35
2022-10-03 22:59:31.148,61.47
2022-10-03 22:59:32.150,61.74
2022-10-03 22:59:33.152,65.39
2022-10-03 22:59:34.155,62.45
2022-10-03 22:59:35.157,65.62
2022-10-03 22:59:36.160,64.35
2022-10-03 22:59:37.162,63.65
2022-10-03 22:59:38.164,60.22
2022-10-03 22:59:39.167,59.18
2022-10-03 22:59:40.169,63.87
2022-10-03 22:59:41.171,61.19
2022-10-03 22:59:42.174,62.99
2022-10-03 22:59:43.176,63.31
2022-10-03 22:59:44.178,63.15
2022-10-03 22:59:45.181,63.13
2022-10-03 22:59:46.182,63.32
2022-10-03 22:59:47.185,61.05
2022-10-03 22:59:48.187,62.67
2022-10-03 22:59:49.190,62.42
2022-10-03 22:59:50.193,61.6
2022-10-03 22:59:51.195,64.63
2022-10-03 22:59:52.197,63.12
2022-10-03 22:59:53.199,61.18
2022-10-03 22:59:54.201,64.68
2022-10-03 22:59:55.204,63.88
2022-10-03 22:59:56.207,63.91
2022-10-03 22:59:57.209,62.76
2022-10-03 22:59:58.211,63.07
2022-10-03 22:59:59.215,64.22
2022-10-03 23:00:00.217,61.91
2022-10-03 23:00:01.219,61.32
2022-10-03 23:00:02.221,63.56
2022-10-03 23:00:03.223,63.73
2022-10-03 23:00:04.225,61.11
2022-10-03 23:00:05.227,62.3
2022-10-03 23:00:06.229,61.28
2022-10-03 23:00:07.232,61.11
2022-10-03 23:00:08.234,60.94
2022-10-03 23:00:09.237,62.41
2022-10-03 23:00:10.239,62.7
2022-10-03 23:00:11.240,61.69
2022-10-03 23:00:12.243,61.79
2022-10-03 23:00:13.245,61.9
2022-10-03 23:00:14.248,64.18
2022-10-03 23:00:15.251,61.78
2022-10-03 23:00:16.252,61.21
2022-10-03 23:00:17.255,60.44
2022-10-03 23:00:18.257,60.6
2022-10-03 23:00:19.259,61.88
2022-10-03 23:00:20.261,62.98
2022-10-03 23:00:21.263,60.31
2022-10-03 23:00:22.266,60.26
2022-10-03 23:00:23.268,62.61
2022-10-03 23:00:24.270,61.6
2022-10-03 23:00:25.272,60.76
2022-10-03 23:00:26.274,63.05
2022-10-03 23:00:27.277,62.94
2022-10-03 23:00:28.279,62.16
2022-10-03 23:00:29.281,60.26
2022-10-03 23:00:30.283,61.29
2022-10-03 23:00:31.285,61.34
2022-10-03 23:00:32.287,61.94
2022-10-03 23:00:33.289,62.28
2022-10-03 23:00:34.292,61.8
2022-10-03 23:00:35.294,61.64
2022-10-03 23:00:36.296,61.47
2022-10-03 23:00:37.298,60.49
2022-10-03 23:00:38.300,60.0
2022-10-03 23:00:39.302,61.12
2022-10-03 23:00:40.304,61.71
2022-10-03 23:00:41.306,64.52
2022-10-03 23:00:42.309,62.25
2022-10-03 23:00:43.311,59.08
2022-10-03 23:00:44.312,59.54
2022-10-03 23:00:45.314,59.47
2022-10-03 23:00:46.316,62.54
2022-10-03 23:00:47.318,62.28
2022-10-03 23:00:48.321,61.34
2022-10-03 23:00:49.323,61.78
2022-10-03 23:00:50.325,60.61
2022-10-03 23:00:51.327,61.43
2022-10-03 23:00:52.329,60.59
2022-10-03 23:00:53.331,60.74
2022-10-03 23:00:54.334,60.33
2022-10-03 23:00:55.336,59.91
2022-10-03 23:00:56.338,62.7
2022-10-03 23:00:57.341,63.48
2022-10-03 23:00:58.343,61.47
2022-10-03 23:00:59.345,63.49
2022-10-03 23:01:00.347,62.76
2022-10-03 23:01:01.349,62.01
2022-10-03 23:01:02.350,64.01
2022-10-03 23:01:03.353,62.99
2022-10-03 23:01:04.355,60.9
2022-10-03 23:01:05.357,61.61
2022-10-03 23:01:06.360,60.75
2022-10-03 23:01:07.362,61.11
2022-10-03 23:01:08.364,61.79
2022-10-03 23:01:09.367,63.54
2022-10-03 23:01:10.369,62.44
2022-10-03 23:01:11.371,59.64
2022-10-03 23:01:12.373,63.54
2022-10-03 23:01:13.376,62.04
2022-10-03 23:01:14.378,60.91
2022-10-03 23:01:15.381,60.36
2022-10-03 23:01:16.383,60.31
2022-10-03 23:01:17.385,59.9
2022-10-03 23:01:18.387,59.19
2022-10-03 23:01:19.390,57.13
2022-10-03 23:01:20.392,59.69
2022-10-03 23:01:21.394,61.65
2022-10-03 23:01:22.397,59.59
2022-10-03 23:01:23.399,58.97
2022-10-03 23:01:24.401,59.68
2022-10-03 23:01:25.404,61.09
2022-10-03 23:01:26.405,61.96
2022-10-03 23:01:27.408,60.63
2022-10-03 23:01:28.410,59.69
2022-10-03 23:01:29.412,59.36
2022-10-03 23:01:30.414,60.76
2022-10-03 23:01:31.417,60.02
2022-10-03 23:01:32.419,60.77
2022-10-03 23:01:33.421,62.35
2022-10-03 23:01:34.423,63.18
2022-10-03 23:01:35.426,64.5
2022-10-03 23:01:36.428,62.06
2022-10-03 23:01:37.430,61.13
2022-10-03 23:01:38.432,59.84
2022-10-03 23:01:39.434,63.06
2022-10-03 23:01:40.437,62.2
2022-10-03 23:01:41.439,61.16
2022-10-03 23:01:42.442,59.94
2022-10-03 23:01:43.444,59.25
2022-10-03 23:01:44.446,59.17
2022-10-03 23:01:45.448,58.83
2022-10-03 23:01:46.450,63.18
2022-10-03 23:01:47.452,62.85
2022-10-03 23:01:48.454,61.13
2022-10-03 23:01:49.457,60.65
2022-10-03 23:01:50.459,60.35
2022-10-03 23:01:51.461,59.59
2022-10-03 23:01:52.463,59.59
2022-10-03 23:01:53.466,60.76
2022-10-03 23:01:54.468,58.77
2022-10-03 23:01:55.470,59.8
2022-10-03 23:01:56.472,58.25
2022-10-03 23:01:57.475,59.92
2022-10-03 23:01:58.477,61.09
2022-10-03 23:01:59.479,59.21
2022-10-03 23:02:00.482,58.05
2022-10-03 23:02:01.483,58.89
2022-10-03 23:02:02.486,59.93
2022-10-03 23:02:03.488,59.1
2022-10-03 23:02:04.490,59.87
2022-10-03 23:02:05.493,60.95
2022-10-03 23:02:06.495,62.48
2022-10-03 23:02:07.497,60.85
2022-10-03 23:02:08.499,60.0
2022-10-03 23:02:09.502,59.4
2022-10-03 23:02:10.504,60.6
2022-10-03 23:02:11.506,64.18
2022-10-03 23:02:12.508,63.34
2022-10-03 23:02:13.511,62.68
2022-10-03 23:02:14.513,62.71
2022-10-03 23:02:15.515,62.29
2022-10-03 23:02:16.517,64.3
2022-10-03 23:02:17.519,63.79
2022-10-03 23:02:18.521,63.08
2022-10-03 23:02:19.524,64.6
2022-10-03 23:02:20.526,60.94
2022-10-03 23:02:21.528,58.93
2022-10-03 23:02:22.531,61.02
2022-10-03 23:02:23.533,61.53
2022-10-03 23:02:24.535,59.45
2022-10-03 23:02:25.537,61.0
2022-10-03 23:02:26.539,60.37
2022-10-03 23:02:27.541,62.81
2022-10-03 23:02:28.543,63.78
2022-10-03 23:02:29.545,65.44
2022-10-03 23:02:30.548,62.65
2022-10-03 23:02:31.550,65.63
2022-10-03 23:02:32.552,62.04
2022-10-03 23:02:33.555,63.97
2022-10-03 23:02:34.557,64.46
2022-10-03 23:02:35.560,63.31
2022-10-03 23:02:36.562,65.04
2022-10-03 23:02:37.564,63.98
2022-10-03 23:02:38.566,62.69
2022-10-03 23:02:39.568,61.67
2022-10-03 23:02:40.570,62.51
2022-10-03 23:02:41.573,62.49
2022-10-03 23:02:42.575,59.8
2022-10-03 23:02:43.577,64.89
2022-10-03 23:02:44.579,63.4
2022-10-03 23:02:45.581,60.95
2022-10-03 23:02:46.584,60.45
2022-10-03 23:02:47.587,59.3
2022-10-03 23:02:48.589,57.85
2022-10-03 23:02:49.591,58.93
2022-10-03 23:02:50.593,58.97
2022-10-03 23:02:51.595,60.93
2022-10-03 23:02:52.598,59.79
2022-10-03 23:02:53.599,61.74
2022-10-03 23:02:54.602,62.9
2022-10-03 23:02:55.604,62.11
2022-10-03 23:02:56.606,59.57
2022-10-03 23:02:57.609,58.57
2022-10-03 23:02:58.611,59.31
2022-10-03 23:02:59.614,59.24
2022-10-03 23:03:00.616,60.98
2022-10-03 23:03:01.618,62.4
2022-10-03 23:03:02.620,60.68
2022-10-03 23:03:03.622,60.09
2022-10-03 23:03:04.624,58.27
2022-10-03 23:03:05.627,59.49
2022-10-03 23:03:06.629,59.7
2022-10-03 23:03:07.631,59.49
2022-10-03 23:03:08.633,59.88
2022-10-03 23:03:09.635,59.8
2022-10-03 23:03:10.638,60.1
2022-10-03 23:03:11.640,60.55
2022-10-03 23:03:12.642,58.84
2022-10-03 23:03:13.644,59.27
2022-10-03 23:03:14.646,57.39
2022-10-03 23:03:15.649,58.47
2022-10-03 23:03:16.651,59.44
2022-10-03 23:03:17.653,59.24
2022-10-03 23:03:18.656,62.8
2022-10-03 23:03:19.658,61.52
2022-10-03 23:03:20.661,61.04
2022-10-03 23:03:21.663,58.46
2022-10-03 23:03:22.665,59.38
2022-10-03 23:03:23.667,60.66
2022-10-03 23:03:24.669,60.61
2022-10-03 23:03:25.672,59.88
2022-10-03 23:03:26.673,59.95
2022-10-03 23:03:27.676,59.21
2022-10-03 23:03:28.678,60.76
2022-10-03 23:03:29.681,58.4
2022-10-03 23:03:30.683,60.0
2022-10-03 23:03:31.685,59.67
2022-10-03 23:03:32.687,59.46
2022-10-03 23:03:33.690,59.68
2022-10-03 23:03:34.692,59.87
2022-10-03 23:03:35.694,60.64
2022-10-03 23:03:36.696,60.34
2022-10-03 23:03:37.698,59.75
2022-10-03 23:03:38.701,60.17
2022-10-03 23:03:39.703,59.68
2022-10-03 23:03:40.705,59.79
2022-10-03 23:03:41.708,59.72
2022-10-03 23:03:42.710,59.52
2022-10-03 23:03:43.712,57.94
2022-10-03 23:03:44.715,58.62
2022-10-03 23:03:45.717,61.61
2022-10-03 23:03:46.719,61.55
2022-10-03 23:03:47.722,62.94
2022-10-03 23:03:48.724,61.52
2022-10-03 23:03:49.727,61.89
2022-10-03 23:03:50.729,60.96
2022-10-03 23:03:51.732,62.65
2022-10-03 23:03:52.734,62.74
2022-10-03 23:03:53.737,65.1
2022-10-03 23:03:54.739,67.14
2022-10-03 23:03:55.742,64.88
2022-10-03 23:03:56.743,67.0
2022-10-03 23:03:57.746,64.48
2022-10-03 23:03:58.748,61.91
2022-10-03 23:03:59.750,60.47
2022-10-03 23:04:00.752,60.55
2022-10-03 23:04:01.754,61.58
2022-10-03 23:04:02.756,61.39
2022-10-03 23:04:03.759,60.03
2022-10-03 23:04:04.761,60.87
2022-10-03 23:04:05.763,60.22
2022-10-03 23:04:06.766,60.9
2022-10-03 23:04:07.768,61.47
2022-10-03 23:04:08.770,59.59
2022-10-03 23:04:09.772,59.59
2022-10-03 23:04:10.775,61.23
2022-10-03 23:04:11.777,60.1
2022-10-03 23:04:12.779,59.7
2022-10-03 23:04:13.782,61.38
2022-10-03 23:04:14.784,59.73
2022-10-03 23:04:15.786,61.97
2022-10-03 23:04:16.789,63.03
2022-10-03 23:04:17.791,62.66
2022-10-03 23:04:18.792,60.5
2022-10-03 23:04:19.795,62.34
2022-10-03 23:04:20.797,60.9
2022-10-03 23:04:21.800,59.54
2022-10-03 23:04:22.802,60.12
2022-10-03 23:04:23.804,62.42
2022-10-03 23:04:24.806,61.4
2022-10-03 23:04:25.808,61.61
2022-10-03 23:04:26.810,61.64
2022-10-03 23:04:27.812,63.25
2022-10-03 23:04:28.815,60.09
2022-10-03 23:04:29.817,61.51
2022-10-03 23:04:30.819,60.07
2022-10-03 23:04:31.821,60.71
2022-10-03 23:04:32.824,61.04
2022-10-03 23:04:33.826,59.41
2022-10-03 23:04:34.828,60.83
2022-10-03 23:04:35.831,59.81
2022-10-03 23:04:36.833,58.95
2022-10-03 23:04:37.835,58.74
2022-10-03 23:04:38.837,61.28
2022-10-03 23:04:39.839,59.73
2022-10-03 23:04:40.841,58.3
2022-10-03 23:04:41.843,60.26
2022-10-03 23:04:42.845,59.54
2022-10-03 23:04:43.848,60.69
2022-10-03 23:04:44.850,57.51
2022-10-03 23:04:45.853,58.24
2022-10-03 23:04:46.855,58.62
2022-10-03 23:04:47.857,57.86
2022-10-03 23:04:48.859,60.23
2022-10-03 23:04:49.861,58.41
2022-10-03 23:04:50.863,59.35
2022-10-03 23:04:51.866,59.09
2022-10-03 23:04:52.869,60.31
2022-10-03 23:04:53.871,61.36
2022-10-03 23:04:54.873,60.7
2022-10-03 23:04:55.875,59.55
2022-10-03 23:04:56.877,61.19
2022-10-03 23:04:57.879,62.28
2022-10-03 23:04:58.882,61.46
2022-10-03 23:04:59.884,61.87
2022-10-03 23:05:00.886,61.63
2022-10-03 23:05:01.888,61.62
2022-10-03 23:05:02.890,58.44
2022-10-03 23:05:03.892,58.47
2022-10-03 23:05:04.894,60.44
2022-10-03 23:05:05.896,60.34
2022-10-03 23:05:06.899,60.52
2022-10-03 23:05:07.901,60.36
2022-10-03 23:05:08.903,59.34
2022-10-03 23:05:09.905,59.47
2022-10-03 23:05:10.907,61.87
2022-10-03 23:05:11.909,62.69
2022-10-03 23:05:12.911,62.82
2022-10-03 23:05:13.914,65.25
2022-10-03 23:05:14.916,61.39
2022-10-03 23:05:15.918,60.87
2022-10-03 23:05:16.920,60.39
2022-10-03 23:05:17.923,61.47
2022-10-03 23:05:18.924,58.34
2022-10-03 23:05:19.927,59.98
2022-10-03 23:05:20.929,58.64
2022-10-03 23:05:21.931,58.7
2022-10-03 23:05:22.934,58.97
2022-10-03 23:05:23.936,60.04
2022-10-03 23:05:24.938,59.68
2022-10-03 23:05:25.940,59.27
2022-10-03 23:05:26.943,58.24
2022-10-03 23:05:27.944,57.76
2022-10-03 23:05:28.948,62.12
2022-10-03 23:05:29.951,60.53
2022-10-03 23:05:30.952,59.81
2022-10-03 23:05:31.955,57.74
2022-10-03 23:05:32.957,59.18
2022-10-03 23:05:33.959,56.86
2022-10-03 23:05:34.962,57.96
2022-10-03 23:05:35.964,59.58
2022-10-03 23:05:36.966,61.43
2022-10-03 23:05:37.968,62.24
2022-10-03 23:05:38.970,59.71
2022-10-03 23:05:39.972,58.53
2022-10-03 23:05:40.975,62.62
2022-10-03 23:05:41.976,61.3
2022-10-03 23:05:42.978,61.36
2022-10-03 23:05:43.981,59.9
2022-10-03 23:05:44.984,60.74
2022-10-03 23:05:45.986,58.36
2022-10-03 23:05:46.988,59.11
2022-10-03 23:05:47.991,59.42
2022-10-03 23:05:48.992,62.98
2022-10-03 23:05:49.994,63.08
2022-10-03 23:05:50.997,60.2
2022-10-03 23:05:51.999,60.95
2022-10-03 23:05:53.001,61.08
2022-10-03 23:05:54.003,59.37
2022-10-03 23:05:55.005,58.23
2022-10-03 23:05:56.008,60.54
2022-10-03 23:05:57.010,58.84
2022-10-03 23:05:58.012,57.94
2022-10-03 23:05:59.014,62.8
2022-10-03 23:06:00.016,60.78
2022-10-03 23:06:01.018,65.04
2022-10-03 23:06:02.020,61.72
2022-10-03 23:06:03.022,61.25
2022-10-03 23:06:04.024,62.1
2022-10-03 23:06:05.026,59.03
2022-10-03 23:06:06.028,63.0
2022-10-03 23:06:07.030,62.93
2022-10-03 23:06:08.033,60.23
2022-10-03 23:06:09.035,62.87
2022-10-03 23:06:10.037,62.45
2022-10-03 23:06:11.040,59.54
2022-10-03 23:06:12.042,61.83
2022-10-03 23:06:13.044,61.05
2022-10-03 23:06:14.047,63.59
2022-10-03 23:06:15.049,63.46
2022-10-03 23:06:16.050,61.96
2022-10-03 23:06:17.053,62.69
2022-10-03 23:06:18.055,63.08
2022-10-03 23:06:19.057,61.6
2022-10-03 23:06:20.059,63.02
2022-10-03 23:06:21.062,62.42
2022-10-03 23:06:22.064,60.17
2022-10-03 23:06:23.066,59.32
2022-10-03 23:06:24.069,61.08
2022-10-03 23:06:25.071,60.4
2022-10-03 23:06:26.073,59.83
2022-10-03 23:06:27.076,60.27
2022-10-03 23:06:28.077,60.59
2022-10-03 23:06:29.079,59.46
2022-10-03 23:06:30.081,58.01
2022-10-03 23:06:31.083,61.33
2022-10-03 23:06:32.085,61.57
2022-10-03 23:06:33.088,60.53
2022-10-03 23:06:34.090,63.18
2022-10-03 23:06:35.092,61.79
2022-10-03 23:06:36.095,61.35
2022-10-03 23:06:37.098,66.35
2022-10-03 23:06:38.100,62.15
2022-10-03 23:06:39.102,64.37
2022-10-03 23:06:40.104,60.3
2022-10-03 23:06:41.107,61.49
2022-10-03 23:06:42.109,61.47
2022-10-03 23:06:43.111,61.25
2022-10-03 23:06:44.113,63.81
2022-10-03 23:06:45.116,61.76
2022-10-03 23:06:46.118,59.58
2022-10-03 23:06:47.120,60.82
2022-10-03 23:06:48.123,62.22
2022-10-03 23:06:49.125,63.51
2022-10-03 23:06:50.128,61.13
2022-10-03 23:06:51.130,62.24
2022-10-03 23:06:52.132,61.51
2022-10-03 23:06:53.134,67.99
2022-10-03 23:06:54.137,59.95
2022-10-03 23:06:55.139,58.86
2022-10-03 23:06:56.142,61.0
2022-10-03 23:06:57.144,60.08
2022-10-03 23:06:58.146,57.59
2022-10-03 23:06:59.149,59.46
2022-10-03 23:07:00.151,62.32
2022-10-03 23:07:01.154,59.51
2022-10-03 23:07:02.156,60.51
2022-10-03 23:07:03.159,60.97
2022-10-03 23:07:04.161,60.8
2022-10-03 23:07:05.164,59.71
2022-10-03 23:07:06.166,57.6
2022-10-03 23:07:07.168,58.92
2022-10-03 23:07:08.171,59.84
2022-10-03 23:07:09.173,57.44
2022-10-03 23:07:10.175,58.23
2022-10-03 23:07:11.178,60.05
2022-10-03 23:07:12.180,60.34
2022-10-03 23:07:13.182,60.48
2022-10-03 23:07:14.185,58.28
2022-10-03 23:07:15.187,59.14
2022-10-03 23:07:16.189,61.54
2022-10-03 23:07:17.192,67.04
2022-10-03 23:07:18.194,60.83
2022-10-03 23:07:19.196,60.63
2022-10-03 23:07:20.198,59.57
2022-10-03 23:07:21.200,62.64
2022-10-03 23:07:22.203,60.79
2022-10-03 23:07:23.205,59.62
2022-10-03 23:07:24.207,58.95
2022-10-03 23:07:25.209,59.13
2022-10-03 23:07:26.211,61.14
2022-10-03 23:07:27.214,61.7
2022-10-03 23:07:28.216,61.68
2022-10-03 23:07:29.219,59.37
2022-10-03 23:07:30.221,60.46
2022-10-03 23:07:31.223,58.08
2022-10-03 23:07:32.225,58.47
2022-10-03 23:07:33.228,62.11
2022-10-03 23:07:34.230,63.98
2022-10-03 23:07:35.232,63.42
2022-10-03 23:07:36.234,61.78
2022-10-03 23:07:37.237,59.79
2022-10-03 23:07:38.239,58.99
2022-10-03 23:07:39.241,59.39
2022-10-03 23:07:40.244,62.39
2022-10-03 23:07:41.246,60.8
2022-10-03 23:07:42.248,59.45
2022-10-03 23:07:43.250,59.25
2022-10-03 23:07:44.252,58.94
2022-10-03 23:07:45.254,63.81
2022-10-03 23:07:46.257,62.54
2022-10-03 23:07:47.259,59.07
2022-10-03 23:07:48.262,60.5
2022-10-03 23:07:49.264,60.89
2022-10-03 23:07:50.266,63.49
2022-10-03 23:07:51.268,61.93
2022-10-03 23:07:52.271,58.89
2022-10-03 23:07:53.273,60.25
2022-10-03 23:07:54.276,60.89
2022-10-03 23:07:55.278,61.19
2022-10-03 23:07:56.280,60.76
2022-10-03 23:07:57.282,59.45
2022-10-03 23:07:58.284,60.14
2022-10-03 23:07:59.287,60.88
2022-10-03 23:08:00.289,63.83
2022-10-03 23:08:01.291,60.09
2022-10-03 23:08:02.294,57.51
2022-10-03 23:08:03.296,61.36
2022-10-03 23:08:04.298,61.39
2022-10-03 23:08:05.301,59.42
2022-10-03 23:08:06.303,60.63
2022-10-03 23:08:07.306,60.78
2022-10-03 23:08:08.308,60.15
2022-10-03 23:08:09.311,58.92
2022-10-03 23:08:10.313,57.72
2022-10-03 23:08:11.315,58.3
2022-10-03 23:08:12.317,58.38
2022-10-03 23:08:13.319,59.89
2022-10-03 23:08:14.322,60.71
2022-10-03 23:08:15.324,60.11
2022-10-03 23:08:16.326,61.63
2022-10-03 23:08:17.329,60.9
2022-10-03 23:08:18.331,61.64
2022-10-03 23:08:19.334,63.18
2022-10-03 23:08:20.336,61.45
2022-10-03 23:08:21.338,62.5
2022-10-03 23:08:22.341,63.51
2022-10-03 23:08:23.343,63.76
2022-10-03 23:08:24.346,62.02
2022-10-03 23:08:25.348,60.68
2022-10-03 23:08:26.350,62.36
2022-10-03 23:08:27.352,65.06
2022-10-03 23:08:28.355,61.72
2022-10-03 23:08:29.357,63.1
2022-10-03 23:08:30.359,61.99
2022-10-03 23:08:31.361,61.73
2022-10-03 23:08:32.364,59.93
2022-10-03 23:08:33.366,60.53
2022-10-03 23:08:34.368,61.94
2022-10-03 23:08:35.370,63.12
2022-10-03 23:08:36.372,60.82
2022-10-03 23:08:37.374,59.42
2022-10-03 23:08:38.376,59.5
2022-10-03 23:08:39.378,56.75
2022-10-03 23:08:40.381,58.16
2022-10-03 23:08:41.383,58.96
2022-10-03 23:08:42.385,62.3
2022-10-03 23:08:43.388,60.64
2022-10-03 23:08:44.390,62.12
2022-10-03 23:08:45.393,61.52
2022-10-03 23:08:46.395,66.84
2022-10-03 23:08:47.397,63.11
2022-10-03 23:08:48.399,59.36
2022-10-03 23:08:49.402,60.94
2022-10-03 23:08:50.404,60.17
2022-10-03 23:08:51.406,62.32
2022-10-03 23:08:52.408,62.23
2022-10-03 23:08:53.410,62.83
2022-10-03 23:08:54.413,61.59
2022-10-03 23:08:55.415,61.92
2022-10-03 23:08:56.417,62.68
2022-10-03 23:08:57.420,60.63
2022-10-03 23:08:58.422,62.24
2022-10-03 23:08:59.424,65.01
2022-10-03 23:09:00.426,63.13
2022-10-03 23:09:01.428,61.34
2022-10-03 23:09:02.431,60.75
2022-10-03 23:09:03.433,61.99
2022-10-03 23:09:04.435,60.73
2022-10-03 23:09:05.437,62.03
2022-10-03 23:09:06.439,58.58
2022-10-03 23:09:07.441,58.69
2022-10-03 23:09:08.444,59.48
2022-10-03 23:09:09.446,63.14
2022-10-03 23:09:10.448,60.08
2022-10-03 23:09:11.451,60.55
2022-10-03 23:09:12.453,64.52
2022-10-03 23:09:13.456,61.64
2022-10-03 23:09:14.458,60.89
2022-10-03 23:09:15.461,60.17
2022-10-03 23:09:16.462,59.97
2022-10-03 23:09:17.465,60.79
2022-10-03 23:09:18.468,58.59
2022-10-03 23:09:19.469,60.46
2022-10-03 23:09:20.472,60.62
2022-10-03 23:09:21.474,62.64
2022-10-03 23:09:22.477,63.56
2022-10-03 23:09:23.480,62.31
2022-10-03 23:09:24.482,61.92
2022-10-03 23:09:25.484,60.5
2022-10-03 23:09:26.487,59.03
2022-10-03 23:09:27.489,57.93
2022-10-03 23:09:28.491,61.25
2022-10-03 23:09:29.492,59.57
2022-10-03 23:09:30.495,58.63
2022-10-03 23:09:31.496,59.09
2022-10-03 23:09:32.498,57.85
2022-10-03 23:09:33.500,58.82
2022-10-03 23:09:34.502,60.7
2022-10-03 23:09:35.505,60.9
2022-10-03 23:09:36.507,61.15
2022-10-03 23:09:37.509,62.33
2022-10-03 23:09:38.512,60.72
2022-10-03 23:09:39.514,59.53
2022-10-03 23:09:40.516,61.87
2022-10-03 23:09:41.519,58.55
2022-10-03 23:09:42.521,60.32
2022-10-03 23:09:43.523,59.82
2022-10-03 23:09:44.525,59.34
2022-10-03 23:09:45.528,58.74
2022-10-03 23:09:46.530,58.13
2022-10-03 23:09:47.532,59.47
2022-10-03 23:09:48.535,58.1
2022-10-03 23:09:49.536,59.5
2022-10-03 23:09:50.539,58.24
2022-10-03 23:09:51.541,60.38
2022-10-03 23:09:52.543,59.05
2022-10-03 23:09:53.545,60.02
2022-10-03 23:09:54.548,60.93
2022-10-03 23:09:55.550,60.62
2022-10-03 23:09:56.552,59.87
2022-10-03 23:09:57.555,58.45
2022-10-03 23:09:58.557,58.5
2022-10-03 23:09:59.560,59.21
2022-10-03 23:10:00.562,58.85
2022-10-03 23:10:01.564,57.88
2022-10-03 23:10:02.566,61.14
2022-10-03 23:10:03.568,61.21
2022-10-03 23:10:04.571,62.45
2022-10-03 23:10:05.572,60.82
2022-10-03 23:10:06.575,59.57
2022-10-03 23:10:07.577,59.52
2022-10-03 23:10:08.579,67.95
2022-10-03 23:10:09.581,63.2
2022-10-03 23:10:10.584,60.95
2022-10-03 23:10:11.586,60.41
2022-10-03 23:10:12.589,62.06
2022-10-03 23:10:13.591,61.63
2022-10-03 23:10:14.592,62.49
2022-10-03 23:10:15.595,57.92
2022-10-03 23:10:16.597,59.74
2022-10-03 23:10:17.599,57.82
2022-10-03 23:10:18.602,58.27
2022-10-03 23:10:19.604,57.35
2022-10-03 23:10:20.606,58.42
2022-10-03 23:10:21.608,60.39
2022-10-03 23:10:22.611,58.4
2022-10-03 23:10:23.612,59.83
2022-10-03 23:10:24.614,57.38
2022-10-03 23:10:25.616,57.66
2022-10-03 23:10:26.618,56.65
2022-10-03 23:10:27.621,57.67
2022-10-03 23:10:28.622,58.48
2022-10-03 23:10:29.624,58.92
2022-10-03 23:10:30.627,62.51
2022-10-03 23:10:31.629,59.55
2022-10-03 23:10:32.630,59.04
2022-10-03 23:10:33.633,59.51
2022-10-03 23:10:34.635,60.53
2022-10-03 23:10:35.637,60.46
2022-10-03 23:10:36.639,57.68
2022-10-03 23:10:37.642,58.75
2022-10-03 23:10:38.644,60.07
2022-10-03 23:10:39.647,58.24
2022-10-03 23:10:40.649,60.62
2022-10-03 23:10:41.651,62.13
2022-10-03 23:10:42.654,60.52
2022-10-03 23:10:43.656,61.82
2022-10-03 23:10:44.658,62.12
2022-10-03 23:10:45.660,60.9
2022-10-03 23:10:46.662,58.88
2022-10-03 23:10:47.664,60.46
2022-10-03 23:10:48.667,61.67
2022-10-03 23:10:49.669,60.13
2022-10-03 23:10:50.671,59.17
2022-10-03 23:10:51.674,61.23
2022-10-03 23:10:52.677,60.73
2022-10-03 23:10:53.679,63.45
2022-10-03 23:10:54.681,60.47
2022-10-03 23:10:55.683,61.2
2022-10-03 23:10:56.684,60.47
2022-10-03 23:10:57.687,60.52
2022-10-03 23:10:58.689,57.52
2022-10-03 23:10:59.691,57.82
2022-10-03 23:11:00.693,58.51
2022-10-03 23:11:01.695,58.68
2022-10-03 23:11:02.697,58.38
2022-10-03 23:11:03.700,59.53
2022-10-03 23:11:04.702,58.23
2022-10-03 23:11:05.704,61.11
2022-10-03 23:11:06.707,60.29
2022-10-03 23:11:07.709,60.55
2022-10-03 23:11:08.712,61.75
2022-10-03 23:11:09.714,58.81
2022-10-03 23:11:10.716,60.78
2022-10-03 23:11:11.718,59.88
2022-10-03 23:11:12.721,58.75
2022-10-03 23:11:13.723,61.23
2022-10-03 23:11:14.725,59.03
2022-10-03 23:11:15.727,60.76
2022-10-03 23:11:16.729,60.84
2022-10-03 23:11:17.731,58.23
2022-10-03 23:11:18.734,57.94
2022-10-03 23:11:19.736,59.06
2022-10-03 23:11:20.737,59.96
2022-10-03 23:11:21.740,61.92
2022-10-03 23:11:22.742,63.24
2022-10-03 23:11:23.744,60.9
2022-10-03 23:11:24.746,60.69
2022-10-03 23:11:25.748,60.32
2022-10-03 23:11:26.750,61.27
2022-10-03 23:11:27.753,59.5
2022-10-03 23:11:28.755,63.22
2022-10-03 23:11:29.757,64.15
2022-10-03 23:11:30.760,61.96
2022-10-03 23:11:31.762,63.45
2022-10-03 23:11:32.764,63.43
2022-10-03 23:11:33.766,62.94
2022-10-03 23:11:34.769,61.67
2022-10-03 23:11:35.770,61.15
2022-10-03 23:11:36.773,61.52
2022-10-03 23:11:37.775,60.69
2022-10-03 23:11:38.777,62.48
2022-10-03 23:11:39.779,59.67
2022-10-03 23:11:40.781,63.09
2022-10-03 23:11:41.784,62.53
2022-10-03 23:11:42.786,59.74
2022-10-03 23:11:43.789,60.82
2022-10-03 23:11:44.791,58.62
2022-10-03 23:11:45.793,59.6
2022-10-03 23:11:46.796,60.27
2022-10-03 23:11:47.798,63.55
2022-10-03 23:11:48.800,60.96
2022-10-03 23:11:49.803,59.63
2022-10-03 23:11:50.805,60.56
2022-10-03 23:11:51.807,60.06
2022-10-03 23:11:52.809,60.55
2022-10-03 23:11:53.811,64.36
2022-10-03 23:11:54.814,64.1
2022-10-03 23:11:55.817,64.01
2022-10-03 23:11:56.820,59.77
2022-10-03 23:11:57.822,60.44
2022-10-03 23:11:58.824,60.15
2022-10-03 23:11:59.826,60.04
2022-10-03 23:12:00.828,62.07
2022-10-03 23:12:01.830,60.55
2022-10-03 23:12:02.833,60.47
2022-10-03 23:12:03.835,58.53
2022-10-03 23:12:04.837,59.74
2022-10-03 23:12:05.839,64.66
2022-10-03 23:12:06.841,63.09
2022-10-03 23:12:07.844,59.39
2022-10-03 23:12:08.846,58.06
2022-10-03 23:12:09.848,59.95
2022-10-03 23:12:10.851,59.64
2022-10-03 23:12:11.852,60.29
2022-10-03 23:12:12.855,61.66
2022-10-03 23:12:13.857,62.62
2022-10-03 23:12:14.859,62.17
2022-10-03 23:12:15.861,64.5
2022-10-03 23:12:16.863,62.6
2022-10-03 23:12:17.866,59.93
2022-10-03 23:12:18.868,60.35
2022-10-03 23:12:19.870,59.5
2022-10-03 23:12:20.873,60.11
2022-10-03 23:12:21.875,64.15
2022-10-03 23:12:22.878,61.33
2022-10-03 23:12:23.879,63.48
2022-10-03 23:12:24.882,61.91
2022-10-03 23:12:25.884,60.9
2022-10-03 23:12:26.886,61.31
2022-10-03 23:12:27.888,62.9
2022-10-03 23:12:28.890,63.8
2022-10-03 23:12:29.893,62.02
2022-10-03 23:12:30.895,64.38
2022-10-03 23:12:31.898,62.34
2022-10-03 23:12:32.900,63.86
2022-10-03 23:12:33.903,62.65
2022-10-03 23:12:34.905,64.09
2022-10-03 23:12:35.907,62.76
2022-10-03 23:12:36.910,64.77
2022-10-03 23:12:37.912,64.5
2022-10-03 23:12:38.914,61.36
2022-10-03 23:12:39.916,61.84
2022-10-03 23:12:40.919,63.08
2022-10-03 23:12:41.921,58.99
2022-10-03 23:12:42.924,63.25
2022-10-03 23:12:43.926,58.44
2022-10-03 23:12:44.928,59.49
2022-10-03 23:12:45.930,60.71
2022-10-03 23:12:46.933,63.95
2022-10-03 23:12:47.935,63.29
2022-10-03 23:12:48.938,63.59
2022-10-03 23:12:49.940,60.75
2022-10-03 23:12:50.942,61.34
2022-10-03 23:12:51.944,59.97
2022-10-03 23:12:52.947,58.08
2022-10-03 23:12:53.949,59.58
2022-10-03 23:12:54.951,57.92
2022-10-03 23:12:55.953,57.14
2022-10-03 23:12:56.956,57.36
2022-10-03 23:12:57.959,58.7
2022-10-03 23:12:58.961,57.91
2022-10-03 23:12:59.963,59.22
2022-10-03 23:13:00.965,60.1
2022-10-03 23:13:01.967,62.79
2022-10-03 23:13:02.970,61.7
2022-10-03 23:13:03.973,59.16
2022-10-03 23:13:04.975,57.79
2022-10-03 23:13:05.978,58.16
2022-10-03 23:13:06.980,58.12
2022-10-03 23:13:07.982,61.19
2022-10-03 23:13:08.984,60.81
2022-10-03 23:13:09.987,61.11
2022-10-03 23:13:10.989,60.57
2022-10-03 23:13:11.991,59.54
2022-10-03 23:13:12.993,61.89
2022-10-03 23:13:13.996,63.49
2022-10-03 23:13:14.998,64.83
2022-10-03 23:13:16.000,63.75
2022-10-03 23:13:17.003,64.06
2022-10-03 23:13:18.005,60.57
2022-10-03 23:13:19.007,60.71
2022-10-03 23:13:20.010,61.3
2022-10-03 23:13:21.012,63.16
2022-10-03 23:13:22.014,61.44
2022-10-03 23:13:23.016,60.86
2022-10-03 23:13:24.019,60.85
2022-10-03 23:13:25.021,60.51
2022-10-03 23:13:26.024,60.38
2022-10-03 23:13:27.026,59.87
2022-10-03 23:13:28.029,62.04
2022-10-03 23:13:29.031,59.4
2022-10-03 23:13:30.034,59.8
2022-10-03 23:13:31.036,60.33
2022-10-03 23:13:32.038,59.7
2022-10-03 23:13:33.040,61.07
2022-10-03 23:13:34.043,61.52
2022-10-03 23:13:35.045,60.9
2022-10-03 23:13:36.048,62.06
2022-10-03 23:13:37.050,62.47
2022-10-03 23:13:38.053,61.61
2022-10-03 23:13:39.055,59.82
2022-10-03 23:13:40.057,62.58
2022-10-03 23:13:41.060,60.69
2022-10-03 23:13:42.062,61.11
2022-10-03 23:13:43.065,59.65
2022-10-03 23:13:44.067,61.24
2022-10-03 23:13:45.069,62.86
2022-10-03 23:13:46.071,60.02
2022-10-03 23:13:47.074,60.37
2022-10-03 23:13:48.076,61.09
2022-10-03 23:13:49.078,60.87
2022-10-03 23:13:50.082,60.64
2022-10-03 23:13:51.084,58.96
2022-10-03 23:13:52.087,57.25
2022-10-03 23:13:53.089,58.4
2022-10-03 23:13:54.092,59.96
2022-10-03 23:13:55.094,62.12
2022-10-03 23:13:56.097,57.08
2022-10-03 23:13:57.098,57.41
2022-10-03 23:13:58.101,58.27
2022-10-03 23:13:59.103,58.36
2022-10-03 23:14:00.105,59.36
2022-10-03 23:14:01.108,57.48
2022-10-03 23:14:02.110,58.6
2022-10-03 23:14:03.112,58.23
2022-10-03 23:14:04.115,57.88
2022-10-03 23:14:05.117,56.91
2022-10-03 23:14:06.120,56.35
2022-10-03 23:14:07.122,59.64
2022-10-03 23:14:08.125,59.31
2022-10-03 23:14:09.126,59.38
2022-10-03 23:14:10.128,57.78
2022-10-03 23:14:11.131,58.58
2022-10-03 23:14:12.132,58.6
2022-10-03 23:14:13.134,59.74
2022-10-03 23:14:14.137,61.16
2022-10-03 23:14:15.139,63.06
2022-10-03 23:14:16.142,60.08
2022-10-03 23:14:17.144,65.26
2022-10-03 23:14:18.146,61.18
2022-10-03 23:14:19.149,63.08
2022-10-03 23:14:20.151,60.97
2022-10-03 23:14:21.153,62.28
2022-10-03 23:14:22.156,61.62
2022-10-03 23:14:23.158,61.72
2022-10-03 23:14:24.160,62.18
2022-10-03 23:14:25.162,61.28
2022-10-03 23:14:26.164,61.2
2022-10-03 23:14:27.167,60.64
2022-10-03 23:14:28.170,60.83
2022-10-03 23:14:29.172,60.05
2022-10-03 23:14:30.174,60.29
2022-10-03 23:14:31.177,62.94
2022-10-03 23:14:32.179,61.05
2022-10-03 23:14:33.182,63.8
2022-10-03 23:14:34.184,65.72
2022-10-03 23:14:35.186,62.45
2022-10-03 23:14:36.188,61.94
2022-10-03 23:14:37.190,61.94
2022-10-03 23:14:38.192,61.78
2022-10-03 23:14:39.195,59.89
2022-10-03 23:14:40.197,60.15
2022-10-03 23:14:41.199,60.71
2022-10-03 23:14:42.202,59.63
2022-10-03 23:14:43.205,60.34
2022-10-03 23:14:44.207,60.89
2022-10-03 23:14:45.210,60.03
2022-10-03 23:14:46.212,61.12
2022-10-03 23:14:47.215,59.67
2022-10-03 23:14:48.216,59.34
2022-10-03 23:14:49.218,61.1
2022-10-03 23:14:50.221,58.1
2022-10-03 23:14:51.223,57.89
2022-10-03 23:14:52.225,58.7
2022-10-03 23:14:53.227,60.07
2022-10-03 23:14:54.229,62.83
2022-10-03 23:14:55.231,61.33
2022-10-03 23:14:56.234,64.36
2022-10-03 23:14:57.236,64.83
2022-10-03 23:14:58.238,62.35
2022-10-03 23:14:59.240,62.7
2022-10-03 23:15:00.242,60.55
2022-10-03 23:15:01.244,60.7
2022-10-03 23:15:02.246,61.74
2022-10-03 23:15:03.249,59.42
2022-10-03 23:15:04.250,62.01
2022-10-03 23:15:05.252,61.61
2022-10-03 23:15:06.255,60.93
2022-10-03 23:15:07.257,60.79
2022-10-03 23:15:08.259,62.06
2022-10-03 23:15:09.261,63.42
2022-10-03 23:15:10.262,65.86
2022-10-03 23:15:11.264,62.63
2022-10-03 23:15:12.266,63.24
2022-10-03 23:15:13.268,61.93
2022-10-03 23:15:14.270,59.82
2022-10-03 23:15:15.272,59.92
2022-10-03 23:15:16.274,60.18
2022-10-03 23:15:17.276,62.36
2022-10-03 23:15:18.278,59.38
2022-10-03 23:15:19.280,60.09
2022-10-03 23:15:20.282,60.78
2022-10-03 23:15:21.284,62.68
2022-10-03 23:15:22.286,62.07
2022-10-03 23:15:23.289,61.71
2022-10-03 23:15:24.291,63.11
2022-10-03 23:15:25.292,61.61
2022-10-03 23:15:26.294,60.8
2022-10-03 23:15:27.296,62.32
2022-10-03 23:15:28.298,60.85
2022-10-03 23:15:29.300,61.65
2022-10-03 23:15:30.302,59.73
2022-10-03 23:15:31.304,60.02
2022-10-03 23:15:32.306,62.53
2022-10-03 23:15:33.309,65.19
2022-10-03 23:15:34.311,66.21
2022-10-03 23:15:35.313,64.42
2022-10-03 23:15:36.315,62.24
2022-10-03 23:15:37.317,62.58
2022-10-03 23:15:38.320,64.18
2022-10-03 23:15:39.322,68.71
2022-10-03 23:15:40.324,63.96
2022-10-03 23:15:41.326,63.96
2022-10-03 23:15:42.328,62.11
2022-10-03 23:15:43.330,64.39
2022-10-03 23:15:44.332,63.46
2022-10-03 23:15:45.335,60.75
2022-10-03 23:15:46.337,61.97
2022-10-03 23:15:47.339,61.42
2022-10-03 23:15:48.342,60.77
2022-10-03 23:15:49.344,58.49
2022-10-03 23:15:50.346,60.93
2022-10-03 23:15:51.349,59.65
2022-10-03 23:15:52.351,59.53
2022-10-03 23:15:53.353,61.3
2022-10-03 23:15:54.355,62.47
2022-10-03 23:15:55.358,60.17
2022-10-03 23:15:56.360,63.01
2022-10-03 23:15:57.362,66.75
2022-10-03 23:15:58.364,66.93
2022-10-03 23:15:59.366,63.27
2022-10-03 23:16:00.369,63.2
2022-10-03 23:16:01.371,65.79
2022-10-03 23:16:02.373,65.66
2022-10-03 23:16:03.375,63.04
2022-10-03 23:16:04.377,62.65
2022-10-03 23:16:05.379,63.53
2022-10-03 23:16:06.382,62.9
2022-10-03 23:16:07.384,61.87
2022-10-03 23:16:08.386,60.58
2022-10-03 23:16:09.388,59.69
2022-10-03 23:16:10.390,59.97
2022-10-03 23:16:11.393,62.93
2022-10-03 23:16:12.395,65.09
2022-10-03 23:16:13.397,59.99
2022-10-03 23:16:14.399,61.15
2022-10-03 23:16:15.401,60.11
2022-10-03 23:16:16.403,59.41
2022-10-03 23:16:17.406,59.69
2022-10-03 23:16:18.408,59.35
2022-10-03 23:16:19.410,60.06
2022-10-03 23:16:20.412,59.92
2022-10-03 23:16:21.415,62.28
2022-10-03 23:16:22.418,60.16
2022-10-03 23:16:23.420,58.29
2022-10-03 23:16:24.422,61.31
2022-10-03 23:16:25.424,61.72
2022-10-03 23:16:26.427,63.15
2022-10-03 23:16:27.429,64.35
2022-10-03 23:16:28.431,62.6
2022-10-03 23:16:29.433,64.99
2022-10-03 23:16:30.435,60.9
2022-10-03 23:16:31.437,61.1
2022-10-03 23:16:32.439,62.84
2022-10-03 23:16:33.442,62.83
2022-10-03 23:16:34.444,59.86
2022-10-03 23:16:35.447,63.97
2022-10-03 23:16:36.449,66.22
2022-10-03 23:16:37.451,60.93
2022-10-03 23:16:38.453,61.72
2022-10-03 23:16:39.456,62.62
2022-10-03 23:16:40.457,59.86
2022-10-03 23:16:41.460,61.43
2022-10-03 23:16:42.462,61.28
2022-10-03 23:16:43.464,61.41
2022-10-03 23:16:44.467,59.45
2022-10-03 23:16:45.469,59.94
2022-10-03 23:16:46.472,59.7
2022-10-03 23:16:47.474,59.44
2022-10-03 23:16:48.477,62.01
2022-10-03 23:16:49.479,61.98
2022-10-03 23:16:50.482,64.95
2022-10-03 23:16:51.484,62.37
2022-10-03 23:16:52.486,60.27
2022-10-03 23:16:53.488,61.73
2022-10-03 23:16:54.491,62.92
2022-10-03 23:16:55.492,64.58
2022-10-03 23:16:56.495,62.59
2022-10-03 23:16:57.497,61.06
2022-10-03 23:16:58.499,60.94
2022-10-03 23:16:59.502,61.26
2022-10-03 23:17:00.504,60.62
2022-10-03 23:17:01.507,62.25
2022-10-03 23:17:02.509,61.57
2022-10-03 23:17:03.512,58.77
2022-10-03 23:17:04.514,60.3
2022-10-03 23:17:05.516,61.97
2022-10-03 23:17:06.518,59.63
2022-10-03 23:17:07.520,61.12
2022-10-03 23:17:08.522,59.74
2022-10-03 23:17:09.524,61.57
2022-10-03 23:17:10.526,58.44
2022-10-03 23:17:11.529,60.65
2022-10-03 23:17:12.531,59.54
2022-10-03 23:17:13.532,60.18
2022-10-03 23:17:14.535,58.74
2022-10-03 23:17:15.537,59.84
2022-10-03 23:17:16.539,60.9
2022-10-03 23:17:17.541,60.08
2022-10-03 23:17:18.544,59.96
2022-10-03 23:17:19.546,61.98
2022-10-03 23:17:20.548,63.01
2022-10-03 23:17:21.550,62.24
2022-10-03 23:17:22.553,60.44
2022-10-03 23:17:23.555,59.42
2022-10-03 23:17:24.557,65.55
2022-10-03 23:17:25.559,66.63
2022-10-03 23:17:26.561,61.89
2022-10-03 23:17:27.564,63.87
2022-10-03 23:17:28.566,60.03
2022-10-03 23:17:29.568,59.99
2022-10-03 23:17:30.571,60.39
2022-10-03 23:17:31.573,60.92
2022-10-03 23:17:32.575,62.23
2022-10-03 23:17:33.578,61.36
2022-10-03 23:17:34.580,60.18
2022-10-03 23:17:35.582,61.11
2022-10-03 23:17:36.584,59.33
2022-10-03 23:17:37.586,60.14
2022-10-03 23:17:38.588,59.98
2022-10-03 23:17:39.591,61.11
2022-10-03 23:17:40.593,59.99
2022-10-03 23:17:41.596,60.01
2022-10-03 23:17:42.598,60.12
2022-10-03 23:17:43.600,61.71
2022-10-03 23:17:44.603,61.3
2022-10-03 23:17:45.604,62.98
2022-10-03 23:17:46.607,62.23
2022-10-03 23:17:47.609,63.46
2022-10-03 23:17:48.611,64.97
2022-10-03 23:17:49.614,63.43
2022-10-03 23:17:50.616,59.97
2022-10-03 23:17:51.619,60.76
2022-10-03 23:17:52.621,60.15
2022-10-03 23:17:53.623,61.25
2022-10-03 23:17:54.626,62.98
2022-10-03 23:17:55.628,61.83
2022-10-03 23:17:56.630,61.12
2022-10-03 23:17:57.633,63.2
2022-10-03 23:17:58.635,60.74
2022-10-03 23:17:59.637,60.31
2022-10-03 23:18:00.639,58.2
2022-10-03 23:18:01.641,62.73
2022-10-03 23:18:02.644,56.68
2022-10-03 23:18:03.646,62.93
2022-10-03 23:18:04.649,59.19
2022-10-03 23:18:05.651,58.74
2022-10-03 23:18:06.654,58.86
2022-10-03 23:18:07.656,60.41
2022-10-03 23:18:08.658,60.94
2022-10-03 23:18:09.661,60.89
2022-10-03 23:18:10.663,61.44
2022-10-03 23:18:11.665,57.4
2022-10-03 23:18:12.668,58.46
2022-10-03 23:18:13.670,59.36
2022-10-03 23:18:14.673,58.81
2022-10-03 23:18:15.675,57.13
2022-10-03 23:18:16.677,58.73
2022-10-03 23:18:17.680,60.65
2022-10-03 23:18:18.683,59.88
2022-10-03 23:18:19.685,60.44
2022-10-03 23:18:20.687,60.16
2022-10-03 23:18:21.690,59.67
2022-10-03 23:18:22.691,60.71
2022-10-03 23:18:23.694,61.03
2022-10-03 23:18:24.696,61.22
2022-10-03 23:18:25.698,60.61
2022-10-03 23:18:26.700,59.05
2022-10-03 23:18:27.703,61.07
2022-10-03 23:18:28.705,58.61
2022-10-03 23:18:29.707,59.47
2022-10-03 23:18:30.709,58.48
2022-10-03 23:18:31.711,59.67
2022-10-03 23:18:32.714,57.02
2022-10-03 23:18:33.716,56.88
2022-10-03 23:18:34.718,58.93
2022-10-03 23:18:35.721,60.14
2022-10-03 23:18:36.723,61.57
2022-10-03 23:18:37.725,60.79
2022-10-03 23:18:38.728,60.12
2022-10-03 23:18:39.730,59.94
2022-10-03 23:18:40.732,65.59
2022-10-03 23:18:41.734,62.25
2022-10-03 23:18:42.736,60.61
2022-10-03 23:18:43.738,61.0
2022-10-03 23:18:44.741,60.7
2022-10-03 23:18:45.743,61.53
2022-10-03 23:18:46.745,61.19
2022-10-03 23:18:47.748,58.59
2022-10-03 23:18:48.750,60.04
2022-10-03 23:18:49.752,59.89
2022-10-03 23:18:50.754,59.64
2022-10-03 23:18:51.757,59.29
2022-10-03 23:18:52.759,61.26
2022-10-03 23:18:53.761,62.74
2022-10-03 23:18:54.762,62.61
2022-10-03 23:18:55.765,61.77
2022-10-03 23:18:56.767,63.11
2022-10-03 23:18:57.770,65.84
2022-10-03 23:18:58.772,67.3
2022-10-03 23:18:59.775,67.77
2022-10-03 23:19:00.777,66.75
2022-10-03 23:19:01.779,65.05
2022-10-03 23:19:02.782,64.3
2022-10-03 23:19:03.784,63.77
2022-10-03 23:19:04.786,60.17
2022-10-03 23:19:05.788,61.78
2022-10-03 23:19:06.791,59.7
2022-10-03 23:19:07.794,58.82
2022-10-03 23:19:08.796,58.47
2022-10-03 23:19:09.799,57.18
2022-10-03 23:19:10.801,58.74
2022-10-03 23:19:11.804,59.42
2022-10-03 23:19:12.806,61.53
2022-10-03 23:19:13.808,60.66
2022-10-03 23:19:14.810,58.9
2022-10-03 23:19:15.813,61.5
2022-10-03 23:19:16.815,61.58
2022-10-03 23:19:17.818,62.15
2022-10-03 23:19:18.820,60.78
2022-10-03 23:19:19.822,61.86
2022-10-03 23:19:20.825,60.95
2022-10-03 23:19:21.827,60.71
2022-10-03 23:19:22.829,60.03
2022-10-03 23:19:23.832,61.89
2022-10-03 23:19:24.835,60.36
2022-10-03 23:19:25.837,61.39
2022-10-03 23:19:26.839,60.91
2022-10-03 23:19:27.841,60.81
2022-10-03 23:19:28.844,61.97
2022-10-03 23:19:29.846,59.77
2022-10-03 23:19:30.848,61.68
2022-10-03 23:19:31.851,59.81
2022-10-03 23:19:32.853,60.63
2022-10-03 23:19:33.856,60.13
2022-10-03 23:19:34.857,59.37
2022-10-03 23:19:35.859,60.49
2022-10-03 23:19:36.860,62.82
2022-10-03 23:19:37.861,62.79
2022-10-03 23:19:38.863,62.54
2022-10-03 23:19:39.866,60.29
2022-10-03 23:19:40.868,60.46
2022-10-03 23:19:41.870,61.75
2022-10-03 23:19:42.873,61.22
2022-10-03 23:19:43.875,65.04
2022-10-03 23:19:44.877,61.49
2022-10-03 23:19:45.880,60.45
2022-10-03 23:19:46.882,57.46
2022-10-03 23:19:47.885,64.78
2022-10-03 23:19:48.887,62.08
2022-10-03 23:19:49.890,61.42
2022-10-03 23:19:50.892,59.11
2022-10-03 23:19:51.894,58.51
2022-10-03 23:19:52.897,57.38
2022-10-03 23:19:53.899,59.06
2022-10-03 23:19:54.901,59.86
2022-10-03 23:19:55.903,59.31
2022-10-03 23:19:56.905,61.97
2022-10-03 23:19:57.908,59.41
2022-10-03 23:19:58.910,61.44
2022-10-03 23:19:59.912,59.68
2022-10-03 23:20:00.914,60.45
2022-10-03 23:20:01.916,61.45
2022-10-03 23:20:02.918,60.95
2022-10-03 23:20:03.921,61.28
2022-10-03 23:20:04.923,61.47
2022-10-03 23:20:05.925,64.17
2022-10-03 23:20:06.927,62.17
2022-10-03 23:20:07.929,61.93
2022-10-03 23:20:08.931,59.63
2022-10-03 23:20:09.934,60.89
2022-10-03 23:20:10.937,61.75
2022-10-03 23:20:11.939,59.09
2022-10-03 23:20:12.941,61.55
2022-10-03 23:20:13.943,61.56
2022-10-03 23:20:14.945,60.67
2022-10-03 23:20:15.948,58.38
2022-10-03 23:20:16.950,62.32
2022-10-03 23:20:17.952,61.84
2022-10-03 23:20:18.955,60.95
2022-10-03 23:20:19.957,59.61
2022-10-03 23:20:20.959,62.63
2022-10-03 23:20:21.962,63.28
2022-10-03 23:20:22.964,59.31
2022-10-03 23:20:23.966,58.89
2022-10-03 23:20:24.969,59.67
2022-10-03 23:20:25.971,62.55
2022-10-03 23:20:26.973,61.74
2022-10-03 23:20:27.976,62.17
2022-10-03 23:20:28.978,60.47
2022-10-03 23:20:29.980,60.22
2022-10-03 23:20:30.982,59.63
2022-10-03 23:20:31.985,59.24
2022-10-03 23:20:32.987,59.23
2022-10-03 23:20:33.989,60.4
2022-10-03 23:20:34.992,61.42
2022-10-03 23:20:35.994,62.02
2022-10-03 23:20:36.996,63.02
2022-10-03 23:20:37.999,62.36
2022-10-03 23:20:39.001,60.18
2022-10-03 23:20:40.003,60.38
2022-10-03 23:20:41.006,60.16
2022-10-03 23:20:42.008,60.86
2022-10-03 23:20:43.010,60.41
2022-10-03 23:20:44.013,62.29
2022-10-03 23:20:45.015,60.46
2022-10-03 23:20:46.017,60.89
2022-10-03 23:20:47.019,60.78
2022-10-03 23:20:48.021,60.34
2022-10-03 23:20:49.023,61.85
2022-10-03 23:20:50.026,65.41
2022-10-03 23:20:51.028,62.45
2022-10-03 23:20:52.030,63.23
2022-10-03 23:20:53.033,59.12
2022-10-03 23:20:54.035,62.98
2022-10-03 23:20:55.037,60.0
2022-10-03 23:20:56.040,59.76
2022-10-03 23:20:57.042,59.83
2022-10-03 23:20:58.044,60.58
2022-10-03 23:20:59.046,62.09
2022-10-03 23:21:00.048,64.93
2022-10-03 23:21:01.050,63.87
2022-10-03 23:21:02.052,62.37
2022-10-03 23:21:03.054,60.28
2022-10-03 23:21:04.057,62.71
2022-10-03 23:21:05.059,60.11
2022-10-03 23:21:06.061,59.39
2022-10-03 23:21:07.064,60.05
2022-10-03 23:21:08.066,59.86
2022-10-03 23:21:09.068,60.09
2022-10-03 23:21:10.070,61.62
2022-10-03 23:21:11.072,63.86
2022-10-03 23:21:12.074,62.99
2022-10-03 23:21:13.077,62.58
2022-10-03 23:21:14.079,62.42
2022-10-03 23:21:15.081,60.28
2022-10-03 23:21:16.084,60.64
2022-10-03 23:21:17.086,61.89
2022-10-03 23:21:18.088,60.57
2022-10-03 23:21:19.091,61.05
2022-10-03 23:21:20.093,60.85
2022-10-03 23:21:21.096,62.12
2022-10-03 23:21:22.098,61.48
2022-10-03 23:21:23.101,60.95
2022-10-03 23:21:24.103,61.59
2022-10-03 23:21:25.105,61.39
2022-10-03 23:21:26.108,59.9
2022-10-03 23:21:27.110,60.03
2022-10-03 23:21:28.113,60.63
2022-10-03 23:21:29.115,59.04
2022-10-03 23:21:30.117,59.84
2022-10-03 23:21:31.120,61.34
2022-10-03 23:21:32.122,58.72
2022-10-03 23:21:33.124,62.0
2022-10-03 23:21:34.126,58.21
2022-10-03 23:21:35.129,58.64
2022-10-03 23:21:36.131,60.08
2022-10-03 23:21:37.133,59.53
2022-10-03 23:21:38.135,59.94
2022-10-03 23:21:39.138,59.92
2022-10-03 23:21:40.140,60.19
2022-10-03 23:21:41.142,60.0
2022-10-03 23:21:42.144,60.19
2022-10-03 23:21:43.147,61.12
2022-10-03 23:21:44.149,59.28
2022-10-03 23:21:45.151,60.32
2022-10-03 23:21:46.154,58.16
2022-10-03 23:21:47.156,58.58
2022-10-03 23:21:48.159,59.17
2022-10-03 23:21:49.161,59.45
2022-10-03 23:21:50.163,59.38
2022-10-03 23:21:51.166,60.08
2022-10-03 23:21:52.168,59.74
2022-10-03 23:21:53.170,60.37
2022-10-03 23:21:54.173,59.37
2022-10-03 23:21:55.175,62.16
2022-10-03 23:21:56.177,63.45
2022-10-03 23:21:57.179,60.83
2022-10-03 23:21:58.182,61.35
2022-10-03 23:21:59.184,61.07
2022-10-03 23:22:00.186,60.52
2022-10-03 23:22:01.189,63.93
2022-10-03 23:22:02.190,61.51
2022-10-03 23:22:03.193,59.72
2022-10-03 23:22:04.195,59.81
2022-10-03 23:22:05.197,60.55
2022-10-03 23:22:06.200,60.76
2022-10-03 23:22:07.202,60.41
2022-10-03 23:22:08.205,59.23
2022-10-03 23:22:09.207,58.9
2022-10-03 23:22:10.210,61.37
2022-10-03 23:22:11.212,60.89
2022-10-03 23:22:12.214,58.26
2022-10-03 23:22:13.216,59.61
2022-10-03 23:22:14.219,59.07
2022-10-03 23:22:15.221,59.32
2022-10-03 23:22:16.222,60.34
2022-10-03 23:22:17.225,60.02
2022-10-03 23:22:18.227,59.47
2022-10-03 23:22:19.230,59.17
2022-10-03 23:22:20.232,57.49
2022-10-03 23:22:21.234,58.17
2022-10-03 23:22:22.237,59.87
2022-10-03 23:22:23.239,61.94
2022-10-03 23:22:24.241,65.36
2022-10-03 23:22:25.244,61.41
2022-10-03 23:22:26.246,62.02
2022-10-03 23:22:27.249,62.98
2022-10-03 23:22:28.251,61.5
2022-10-03 23:22:29.253,62.1
2022-10-03 23:22:30.256,64.79
2022-10-03 23:22:31.258,65.16
2022-10-03 23:22:32.260,62.8
2022-10-03 23:22:33.262,61.56
2022-10-03 23:22:34.265,60.62
2022-10-03 23:22:35.267,62.59
2022-10-03 23:22:36.270,61.47
2022-10-03 23:22:37.272,61.05
2022-10-03 23:22:38.274,62.91
2022-10-03 23:22:39.276,61.97
2022-10-03 23:22:40.279,64.73
2022-10-03 23:22:41.281,64.06
2022-10-03 23:22:42.282,69.48
2022-10-03 23:22:43.285,63.66
2022-10-03 23:22:44.287,64.39
2022-10-03 23:22:45.290,63.03
2022-10-03 23:22:46.292,62.97
2022-10-03 23:22:47.295,60.44
2022-10-03 23:22:48.297,60.79
2022-10-03 23:22:49.300,64.05
2022-10-03 23:22:50.302,63.57
2022-10-03 23:22:51.304,64.8
2022-10-03 23:22:52.306,63.05
2022-10-03 23:22:53.308,63.7
2022-10-03 23:22:54.310,63.66
2022-10-03 23:22:55.312,60.1
2022-10-03 23:22:56.315,60.56
2022-10-03 23:22:57.317,60.68
2022-10-03 23:22:58.320,62.88
2022-10-03 23:22:59.322,61.98
2022-10-03 23:23:00.325,62.98
2022-10-03 23:23:01.327,64.83
2022-10-03 23:23:02.329,64.34
2022-10-03 23:23:03.331,66.22
2022-10-03 23:23:04.334,65.4
2022-10-03 23:23:05.336,69.24
2022-10-03 23:23:06.338,68.69
2022-10-03 23:23:07.341,65.66
2022-10-03 23:23:08.343,62.64
2022-10-03 23:23:09.346,64.13
2022-10-03 23:23:10.348,64.26
2022-10-03 23:23:11.350,69.89
2022-10-03 23:23:12.353,65.3
2022-10-03 23:23:13.355,62.53
2022-10-03 23:23:14.357,66.3
2022-10-03 23:23:15.360,63.17
2022-10-03 23:23:16.362,62.9
2022-10-03 23:23:17.364,62.67
2022-10-03 23:23:18.367,61.88
2022-10-03 23:23:19.369,64.97
2022-10-03 23:23:20.371,71.63
2022-10-03 23:23:21.374,64.43
2022-10-03 23:23:22.376,63.77
2022-10-03 23:23:23.378,62.95
2022-10-03 23:23:24.380,65.24
2022-10-03 23:23:25.382,61.62
2022-10-03 23:23:26.385,61.79
2022-10-03 23:23:27.387,60.35
2022-10-03 23:23:28.390,63.03
2022-10-03 23:23:29.392,61.09
2022-10-03 23:23:30.394,64.95
2022-10-03 23:23:31.396,64.17
2022-10-03 23:23:32.399,61.52
2022-10-03 23:23:33.401,62.75
2022-10-03 23:23:34.402,60.58
2022-10-03 23:23:35.405,63.55
2022-10-03 23:23:36.406,62.58
2022-10-03 23:23:37.409,61.86
2022-10-03 23:23:38.411,63.88
2022-10-03 23:23:39.413,65.41
2022-10-03 23:23:40.416,64.56
2022-10-03 23:23:41.418,64.76
2022-10-03 23:23:42.421,67.42
2022-10-03 23:23:43.422,64.42
2022-10-03 23:23:44.425,65.47
2022-10-03 23:23:45.427,65.16
2022-10-03 23:23:46.429,67.47
2022-10-03 23:23:47.431,62.79
2022-10-03 23:23:48.434,61.98
2022-10-03 23:23:49.436,61.32
2022-10-03 23:23:50.439,60.07
2022-10-03 23:23:51.441,63.14
2022-10-03 23:23:52.444,60.71
2022-10-03 23:23:53.446,61.01
2022-10-03 23:23:54.449,60.99
2022-10-03 23:23:55.451,65.09
2022-10-03 23:23:56.454,58.31
2022-10-03 23:23:57.456,59.37
2022-10-03 23:23:58.458,60.39
2022-10-03 23:23:59.461,60.3
2022-10-03 23:24:00.462,59.11
2022-10-03 23:24:01.466,59.26
2022-10-03 23:24:02.468,60.74
2022-10-03 23:24:03.471,60.91
2022-10-03 23:24:04.474,58.96
2022-10-03 23:24:05.476,61.14
2022-10-03 23:24:06.479,64.28
2022-10-03 23:24:07.482,58.16
2022-10-03 23:24:08.484,59.29
2022-10-03 23:24:09.486,59.77
2022-10-03 23:24:10.488,61.7
2022-10-03 23:24:11.491,60.04
2022-10-03 23:24:12.493,61.4
2022-10-03 23:24:13.495,59.21
2022-10-03 23:24:14.498,57.48
2022-10-03 23:24:15.500,65.18
2022-10-03 23:24:16.503,62.02
2022-10-03 23:24:17.505,61.52
2022-10-03 23:24:18.507,63.03
2022-10-03 23:24:19.510,62.57
2022-10-03 23:24:20.513,62.91
2022-10-03 23:24:21.515,68.07
2022-10-03 23:24:22.518,67.67
2022-10-03 23:24:23.520,60.23
2022-10-03 23:24:24.523,60.83
2022-10-03 23:24:25.525,61.22
2022-10-03 23:24:26.527,60.07
2022-10-03 23:24:27.530,61.48
2022-10-03 23:24:28.533,59.64
2022-10-03 23:24:29.535,62.94
2022-10-03 23:24:30.538,62.3
2022-10-03 23:24:31.540,66.72
2022-10-03 23:24:32.542,62.11
2022-10-03 23:24:33.544,66.26
2022-10-03 23:24:34.546,63.08
2022-10-03 23:24:35.548,61.51
2022-10-03 23:24:36.550,61.41
2022-10-03 23:24:37.552,63.1
2022-10-03 23:24:38.555,65.1
2022-10-03 23:24:39.557,65.16
2022-10-03 23:24:40.559,64.12
2022-10-03 23:24:41.561,65.39
2022-10-03 23:24:42.564,64.18
2022-10-03 23:24:43.566,62.41
2022-10-03 23:24:44.568,62.08
2022-10-03 23:24:45.570,62.28
2022-10-03 23:24:46.572,61.26
2022-10-03 23:24:47.574,62.04
2022-10-03 23:24:48.576,62.46
2022-10-03 23:24:49.578,63.24
2022-10-03 23:24:50.580,65.15
2022-10-03 23:24:51.583,66.61
2022-10-03 23:24:52.585,61.74
2022-10-03 23:24:53.587,62.31
2022-10-03 23:24:54.589,62.05
2022-10-03 23:24:55.591,64.71
2022-10-03 23:24:56.593,67.15
2022-10-03 23:24:57.596,64.46
2022-10-03 23:24:58.598,61.35
2022-10-03 23:24:59.600,63.89
2022-10-03 23:25:00.602,61.71
2022-10-03 23:25:01.604,60.49
2022-10-03 23:25:02.606,66.03
2022-10-03 23:25:03.609,64.84
2022-10-03 23:25:04.611,63.75
2022-10-03 23:25:05.613,62.69
2022-10-03 23:25:06.616,64.29
2022-10-03 23:25:07.618,63.71
2022-10-03 23:25:08.620,62.26
2022-10-03 23:25:09.622,62.93
2022-10-03 23:25:10.624,59.91
2022-10-03 23:25:11.626,66.6
2022-10-03 23:25:12.629,62.97
2022-10-03 23:25:13.631,63.57
2022-10-03 23:25:14.633,64.66
2022-10-03 23:25:15.636,62.48
2022-10-03 23:25:16.637,62.23
2022-10-03 23:25:17.639,63.05
2022-10-03 23:25:18.642,66.68
2022-10-03 23:25:19.644,64.01
2022-10-03 23:25:20.646,61.33
2022-10-03 23:25:21.649,64.85
2022-10-03 23:25:22.651,62.78
2022-10-03 23:25:23.653,62.98
2022-10-03 23:25:24.655,63.04
2022-10-03 23:25:25.657,60.55
2022-10-03 23:25:26.660,65.37
2022-10-03 23:25:27.662,63.61
2022-10-03 23:25:28.664,60.34
2022-10-03 23:25:29.667,63.84
2022-10-03 23:25:30.670,63.49
2022-10-03 23:25:31.672,62.33
2022-10-03 23:25:32.674,63.14
2022-10-03 23:25:33.677,63.13
2022-10-03 23:25:34.679,60.07
2022-10-03 23:25:35.681,61.58
2022-10-03 23:25:36.684,58.53
2022-10-03 23:25:37.685,61.45
2022-10-03 23:25:38.688,63.56
2022-10-03 23:25:39.690,61.9
2022-10-03 23:25:40.692,61.24
2022-10-03 23:25:41.694,65.98
2022-10-03 23:25:42.696,62.96
2022-10-03 23:25:43.698,65.5
2022-10-03 23:25:44.701,62.15
2022-10-03 23:25:45.703,63.99
2022-10-03 23:25:46.705,62.67
2022-10-03 23:25:47.707,63.08
2022-10-03 23:25:48.709,60.84
2022-10-03 23:25:49.711,64.6
2022-10-03 23:25:50.713,67.04
2022-10-03 23:25:51.716,66.22
2022-10-03 23:25:52.717,63.92
2022-10-03 23:25:53.720,58.59
2022-10-03 23:25:54.723,59.32
2022-10-03 23:25:55.725,60.46
2022-10-03 23:25:56.728,58.42
2022-10-03 23:25:57.730,56.42
2022-10-03 23:25:58.732,57.02
2022-10-03 23:25:59.734,58.07
2022-10-03 23:26:00.736,56.32
2022-10-03 23:26:01.738,56.74
2022-10-03 23:26:02.740,57.54
2022-10-03 23:26:03.742,58.8
2022-10-03 23:26:04.744,62.91
2022-10-03 23:26:05.746,60.86
2022-10-03 23:26:06.749,63.6
2022-10-03 23:26:07.751,65.21
2022-10-03 23:26:08.754,62.71
2022-10-03 23:26:09.755,60.24
2022-10-03 23:26:10.758,59.88
2022-10-03 23:26:11.760,60.04
2022-10-03 23:26:12.762,60.63
2022-10-03 23:26:13.764,60.72
2022-10-03 23:26:14.767,61.56
2022-10-03 23:26:15.769,62.73
2022-10-03 23:26:16.771,59.68
2022-10-03 23:26:17.774,61.35
2022-10-03 23:26:18.776,61.5
2022-10-03 23:26:19.778,62.93
2022-10-03 23:26:20.781,64.15
2022-10-03 23:26:21.785,61.6
2022-10-03 23:26:22.787,61.9
2022-10-03 23:26:23.789,60.12
2022-10-03 23:26:24.792,60.83
2022-10-03 23:26:25.794,60.33
2022-10-03 23:26:26.797,61.35
2022-10-03 23:26:27.799,64.31
2022-10-03 23:26:28.801,62.36
2022-10-03 23:26:29.803,60.78
2022-10-03 23:26:30.805,59.12
2022-10-03 23:26:31.807,60.43
2022-10-03 23:26:32.810,61.82
2022-10-03 23:26:33.812,59.74
2022-10-03 23:26:34.815,57.97
2022-10-03 23:26:35.817,60.29
2022-10-03 23:26:36.819,59.08
2022-10-03 23:26:37.822,59.28
2022-10-03 23:26:38.824,61.33
2022-10-03 23:26:39.826,58.54
2022-10-03 23:26:40.828,59.34
2022-10-03 23:26:41.830,60.94
2022-10-03 23:26:42.832,60.09
2022-10-03 23:26:43.835,61.68
2022-10-03 23:26:44.837,61.64
2022-10-03 23:26:45.839,63.32
2022-10-03 23:26:46.842,62.26
2022-10-03 23:26:47.844,60.96
2022-10-03 23:26:48.847,62.84
2022-10-03 23:26:49.849,61.2
2022-10-03 23:26:50.851,61.11
2022-10-03 23:26:51.853,63.16
2022-10-03 23:26:52.856,59.0
2022-10-03 23:26:53.858,60.26
2022-10-03 23:26:54.860,62.92
2022-10-03 23:26:55.862,60.26
2022-10-03 23:26:56.864,61.71
2022-10-03 23:26:57.866,61.79
2022-10-03 23:26:58.869,62.79
2022-10-03 23:26:59.871,62.81
2022-10-03 23:27:00.873,62.86
2022-10-03 23:27:01.876,62.83
2022-10-03 23:27:02.878,63.84
2022-10-03 23:27:03.881,63.53
2022-10-03 23:27:04.884,62.32
2022-10-03 23:27:05.886,60.37
2022-10-03 23:27:06.888,63.31
2022-10-03 23:27:07.891,63.99
2022-10-03 23:27:08.893,63.51
2022-10-03 23:27:09.895,62.21
2022-10-03 23:27:10.897,62.16
2022-10-03 23:27:11.900,63.88
2022-10-03 23:27:12.902,66.05
2022-10-03 23:27:13.905,64.28
2022-10-03 23:27:14.907,60.98
2022-10-03 23:27:15.909,60.9
2022-10-03 23:27:16.912,61.4
2022-10-03 23:27:17.914,62.01
2022-10-03 23:27:18.916,65.16
2022-10-03 23:27:19.918,60.79
2022-10-03 23:27:20.921,59.66
2022-10-03 23:27:21.923,59.95
2022-10-03 23:27:22.925,61.12
2022-10-03 23:27:23.927,60.73
2022-10-03 23:27:24.929,57.74
2022-10-03 23:27:25.931,62.36
2022-10-03 23:27:26.934,65.89
2022-10-03 23:27:27.936,62.44
2022-10-03 23:27:28.938,58.88
2022-10-03 23:27:29.941,58.25
2022-10-03 23:27:30.943,58.59
2022-10-03 23:27:31.946,59.32
2022-10-03 23:27:32.948,59.91
2022-10-03 23:27:33.950,58.98
2022-10-03 23:27:34.953,57.94
2022-10-03 23:27:35.955,59.62
2022-10-03 23:27:36.958,61.5
2022-10-03 23:27:37.959,60.53
2022-10-03 23:27:38.962,59.77
2022-10-03 23:27:39.964,63.04
2022-10-03 23:27:40.966,67.21
2022-10-03 23:27:41.969,55.6
2022-10-03 23:27:42.971,58.35
2022-10-03 23:27:43.973,59.63
2022-10-03 23:27:44.975,58.59
2022-10-03 23:27:45.978,60.81
2022-10-03 23:27:46.980,60.34
2022-10-03 23:27:47.982,57.52
2022-10-03 23:27:48.984,61.79
2022-10-03 23:27:49.987,61.22
2022-10-03 23:27:50.989,61.96
2022-10-03 23:27:51.992,62.27
2022-10-03 23:27:52.994,63.07
2022-10-03 23:27:53.997,60.82
2022-10-03 23:27:54.999,60.95
2022-10-03 23:27:56.002,59.47
2022-10-03 23:27:57.004,59.95
2022-10-03 23:27:58.006,58.4
2022-10-03 23:27:59.008,53.78
2022-10-03 23:28:00.010,56.57
2022-10-03 23:28:01.013,60.21
2022-10-03 23:28:02.015,62.27
2022-10-03 23:28:03.017,60.29
2022-10-03 23:28:04.019,61.43
2022-10-03 23:28:05.022,60.41
2022-10-03 23:28:06.024,59.81
2022-10-03 23:28:07.026,60.16
2022-10-03 23:28:08.028,58.64
2022-10-03 23:28:09.030,60.43
2022-10-03 23:28:10.032,60.84
2022-10-03 23:28:11.035,61.23
2022-10-03 23:28:12.037,58.2
2022-10-03 23:28:13.039,59.47
2022-10-03 23:28:14.042,57.24
2022-10-03 23:28:15.044,57.83
2022-10-03 23:28:16.047,60.2
2022-10-03 23:28:17.049,61.02
2022-10-03 23:28:18.052,63.23
2022-10-03 23:28:19.054,59.57
2022-10-03 23:28:20.057,60.41
2022-10-03 23:28:21.059,59.46
2022-10-03 23:28:22.062,60.33
2022-10-03 23:28:23.064,59.95
2022-10-03 23:28:24.066,59.03
2022-10-03 23:28:25.069,59.11
2022-10-03 23:28:26.071,61.74
2022-10-03 23:28:27.073,58.89
2022-10-03 23:28:28.075,62.12
2022-10-03 23:28:29.078,57.4
2022-10-03 23:28:30.081,61.96
2022-10-03 23:28:31.083,61.8
2022-10-03 23:28:32.086,62.92
2022-10-03 23:28:33.088,63.05
2022-10-03 23:28:34.091,60.8
2022-10-03 23:28:35.092,63.84
2022-10-03 23:28:36.094,61.63
2022-10-03 23:28:37.097,59.08
2022-10-03 23:28:38.099,60.57
2022-10-03 23:28:39.101,59.85
2022-10-03 23:28:40.104,59.6
2022-10-03 23:28:41.106,59.19
2022-10-03 23:28:42.109,58.61
2022-10-03 23:28:43.111,59.54
2022-10-03 23:28:44.114,59.43
2022-10-03 23:28:45.116,59.76
2022-10-03 23:28:46.119,60.19
2022-10-03 23:28:47.121,61.78
2022-10-03 23:28:48.122,61.53
2022-10-03 23:28:49.124,59.66
2022-10-03 23:28:50.126,59.93
2022-10-03 23:28:51.128,60.68
2022-10-03 23:28:52.130,58.47
2022-10-03 23:28:53.133,61.3
2022-10-03 23:28:54.135,62.74
2022-10-03 23:28:55.138,62.7
2022-10-03 23:28:56.140,61.83
2022-10-03 23:28:57.142,63.32
2022-10-03 23:28:58.145,59.62
2022-10-03 23:28:59.147,58.84
2022-10-03 23:29:00.150,60.6
2022-10-03 23:29:01.152,60.5
2022-10-03 23:29:02.154,60.21
2022-10-03 23:29:03.156,60.04
2022-10-03 23:29:04.159,61.86
2022-10-03 23:29:05.161,61.85
2022-10-03 23:29:06.163,62.49
2022-10-03 23:29:07.166,62.9
2022-10-03 23:29:08.168,61.04
2022-10-03 23:29:09.171,62.3
2022-10-03 23:29:10.173,65.36
2022-10-03 23:29:11.176,61.32
2022-10-03 23:29:12.178,60.23
2022-10-03 23:29:13.180,60.37
2022-10-03 23:29:14.182,60.83
2022-10-03 23:29:15.184,61.69
2022-10-03 23:29:16.186,63.34
2022-10-03 23:29:17.188,61.6
2022-10-03 23:29:18.190,62.6
2022-10-03 23:29:19.193,64.25
2022-10-03 23:29:20.195,61.65
2022-10-03 23:29:21.197,59.64
2022-10-03 23:29:22.200,62.76
2022-10-03 23:29:23.202,61.21
2022-10-03 23:29:24.205,66.69
2022-10-03 23:29:25.207,60.8
2022-10-03 23:29:26.209,60.76
2022-10-03 23:29:27.211,64.8
2022-10-03 23:29:28.213,63.01
2022-10-03 23:29:29.215,64.27
2022-10-03 23:29:30.217,62.81
2022-10-03 23:29:31.219,61.86
2022-10-03 23:29:32.222,59.61
2022-10-03 23:29:33.224,60.88
2022-10-03 23:29:34.226,61.09
2022-10-03 23:29:35.229,61.07
2022-10-03 23:29:36.231,60.82
2022-10-03 23:29:37.233,59.25
2022-10-03 23:29:38.236,59.19
2022-10-03 23:29:39.238,60.78
2022-10-03 23:29:40.240,60.05
2022-10-03 23:29:41.242,60.26
2022-10-03 23:29:42.244,60.69
2022-10-03 23:29:43.247,58.5
2022-10-03 23:29:44.249,63.31
2022-10-03 23:29:45.251,60.06
2022-10-03 23:29:46.253,59.88
2022-10-03 23:29:47.255,59.82
2022-10-03 23:29:48.257,58.42
2022-10-03 23:29:49.259,57.54
2022-10-03 23:29:50.261,60.6
2022-10-03 23:29:51.263,59.16
2022-10-03 23:29:52.266,57.52
2022-10-03 23:29:53.268,58.63
2022-10-03 23:29:54.270,58.91
2022-10-03 23:29:55.272,59.84
2022-10-03 23:29:56.274,59.9
2022-10-03 23:29:57.276,58.0
2022-10-03 23:29:58.279,58.75
2022-10-03 23:29:59.282,57.81
2022-10-03 23:30:00.284,57.21
2022-10-03 23:30:01.286,62.02
2022-10-03 23:30:02.288,61.26
2022-10-03 23:30:03.290,60.25
2022-10-03 23:30:04.293,62.52
2022-10-03 23:30:05.295,60.78
2022-10-03 23:30:06.296,59.35
2022-10-03 23:30:07.299,60.53
2022-10-03 23:30:08.301,61.53
2022-10-03 23:30:09.303,62.06
2022-10-03 23:30:10.306,60.17
2022-10-03 23:30:11.308,61.05
2022-10-03 23:30:12.310,62.98
2022-10-03 23:30:13.313,64.01
2022-10-03 23:30:14.314,63.44
2022-10-03 23:30:15.316,62.94
2022-10-03 23:30:16.318,62.36
2022-10-03 23:30:17.321,63.39
2022-10-03 23:30:18.323,63.87
2022-10-03 23:30:19.325,62.91
2022-10-03 23:30:20.327,60.48
2022-10-03 23:30:21.330,62.02
2022-10-03 23:30:22.332,61.73
2022-10-03 23:30:23.334,62.1
2022-10-03 23:30:24.336,62.34
2022-10-03 23:30:25.339,65.41
2022-10-03 23:30:26.340,68.9
2022-10-03 23:30:27.342,66.85
2022-10-03 23:30:28.345,60.3
2022-10-03 23:30:29.347,61.59
2022-10-03 23:30:30.349,63.25
2022-10-03 23:30:31.351,62.14
2022-10-03 23:30:32.353,60.46
2022-10-03 23:30:33.355,61.02
2022-10-03 23:30:34.357,61.61
2022-10-03 23:30:35.359,59.72
2022-10-03 23:30:36.361,60.83
2022-10-03 23:30:37.364,61.9
2022-10-03 23:30:38.366,59.48
2022-10-03 23:30:39.368,62.48
2022-10-03 23:30:40.371,59.87
2022-10-03 23:30:41.373,60.23
2022-10-03 23:30:42.375,59.84
2022-10-03 23:30:43.378,61.17
2022-10-03 23:30:44.380,61.9
2022-10-03 23:30:45.382,63.2
2022-10-03 23:30:46.385,65.57
2022-10-03 23:30:47.387,60.86
2022-10-03 23:30:48.390,63.28
2022-10-03 23:30:49.392,62.25
2022-10-03 23:30:50.394,62.37
2022-10-03 23:30:51.396,66.19
2022-10-03 23:30:52.398,59.69
2022-10-03 23:30:53.401,61.35
2022-10-03 23:30:54.403,62.65
2022-10-03 23:30:55.405,62.69
2022-10-03 23:30:56.407,65.62
2022-10-03 23:30:57.410,63.23
2022-10-03 23:30:58.412,63.96
2022-10-03 23:30:59.414,64.95
2022-10-03 23:31:00.416,63.75
2022-10-03 23:31:01.419,61.77
2022-10-03 23:31:02.420,62.1
2022-10-03 23:31:03.423,59.35
2022-10-03 23:31:04.425,57.79
2022-10-03 23:31:05.427,59.19
2022-10-03 23:31:06.429,56.49
2022-10-03 23:31:07.432,58.02
2022-10-03 23:31:08.434,59.13
2022-10-03 23:31:09.435,59.76
2022-10-03 23:31:10.438,58.74
2022-10-03 23:31:11.440,58.85
2022-10-03 23:31:12.443,58.95
2022-10-03 23:31:13.445,57.08
2022-10-03 23:31:14.448,61.02
2022-10-03 23:31:15.450,59.04
2022-10-03 23:31:16.452,60.34
2022-10-03 23:31:17.455,58.96
2022-10-03 23:31:18.457,58.87
2022-10-03 23:31:19.459,60.07
2022-10-03 23:31:20.462,57.84
2022-10-03 23:31:21.464,58.58
2022-10-03 23:31:22.466,60.57
2022-10-03 23:31:23.468,61.33
2022-10-03 23:31:24.470,63.18
2022-10-03 23:31:25.473,62.69
2022-10-03 23:31:26.475,64.3
2022-10-03 23:31:27.478,64.04
2022-10-03 23:31:28.480,67.02
2022-10-03 23:31:29.482,61.16
2022-10-03 23:31:30.485,60.63
2022-10-03 23:31:31.487,60.12
2022-10-03 23:31:32.489,59.29
2022-10-03 23:31:33.492,59.88
2022-10-03 23:31:34.494,59.9
2022-10-03 23:31:35.496,58.22
2022-10-03 23:31:36.498,58.06
2022-10-03 23:31:37.501,56.29
2022-10-03 23:31:38.503,56.04
2022-10-03 23:31:39.504,57.95
2022-10-03 23:31:40.507,59.19
2022-10-03 23:31:41.509,59.94
2022-10-03 23:31:42.511,59.78
2022-10-03 23:31:43.513,61.59
2022-10-03 23:31:44.515,61.14
2022-10-03 23:31:45.518,60.02
2022-10-03 23:31:46.520,59.87
2022-10-03 23:31:47.522,65.09
2022-10-03 23:31:48.524,69.65
2022-10-03 23:31:49.526,64.55
2022-10-03 23:31:50.529,60.92
2022-10-03 23:31:51.531,59.19
2022-10-03 23:31:52.534,59.18
2022-10-03 23:31:53.536,61.15
2022-10-03 23:31:54.538,60.32
2022-10-03 23:31:55.541,60.0
2022-10-03 23:31:56.543,60.43
2022-10-03 23:31:57.545,59.47
2022-10-03 23:31:58.547,57.97
2022-10-03 23:31:59.550,58.97
2022-10-03 23:32:00.551,57.51
2022-10-03 23:32:01.554,58.86
2022-10-03 23:32:02.556,59.48
2022-10-03 23:32:03.558,56.95
2022-10-03 23:32:04.561,55.77
2022-10-03 23:32:05.564,55.07
2022-10-03 23:32:06.566,57.66
2022-10-03 23:32:07.569,58.81
2022-10-03 23:32:08.571,57.16
2022-10-03 23:32:09.573,58.98
2022-10-03 23:32:10.575,61.61
2022-10-03 23:32:11.577,60.9
2022-10-03 23:32:12.580,60.09
2022-10-03 23:32:13.582,59.51
2022-10-03 23:32:14.584,60.98
2022-10-03 23:32:15.586,60.68
2022-10-03 23:32:16.588,66.22
2022-10-03 23:32:17.591,68.42
2022-10-03 23:32:18.593,65.64
2022-10-03 23:32:19.596,61.99
2022-10-03 23:32:20.598,60.48
2022-10-03 23:32:21.601,63.29
2022-10-03 23:32:22.603,61.92
2022-10-03 23:32:23.605,62.92
2022-10-03 23:32:24.607,65.78
2022-10-03 23:32:25.609,65.83
2022-10-03 23:32:26.612,64.3
2022-10-03 23:32:27.614,66.07
2022-10-03 23:32:28.616,67.87
2022-10-03 23:32:29.618,62.71
2022-10-03 23:32:30.621,61.78
2022-10-03 23:32:31.623,58.62
2022-10-03 23:32:32.626,59.89
2022-10-03 23:32:33.627,63.33
2022-10-03 23:32:34.630,63.89
2022-10-03 23:32:35.632,62.95
2022-10-03 23:32:36.634,62.27
2022-10-03 23:32:37.636,60.78
2022-10-03 23:32:38.639,62.77
2022-10-03 23:32:39.641,61.59
2022-10-03 23:32:40.643,63.88
2022-10-03 23:32:41.645,62.8
2022-10-03 23:32:42.647,63.83
2022-10-03 23:32:43.650,61.43
2022-10-03 23:32:44.652,64.54
2022-10-03 23:32:45.655,66.63
2022-10-03 23:32:46.657,62.06
2022-10-03 23:32:47.659,58.58
2022-10-03 23:32:48.662,59.8
2022-10-03 23:32:49.664,62.13
2022-10-03 23:32:50.666,62.87
2022-10-03 23:32:51.669,62.73
2022-10-03 23:32:52.671,61.6
2022-10-03 23:32:53.673,65.01
2022-10-03 23:32:54.675,62.93
2022-10-03 23:32:55.677,60.73
2022-10-03 23:32:56.680,63.26
2022-10-03 23:32:57.683,60.28
2022-10-03 23:32:58.685,61.24
2022-10-03 23:32:59.688,60.42
2022-10-03 23:33:00.690,60.92
2022-10-03 23:33:01.692,60.57
2022-10-03 23:33:02.694,60.49
2022-10-03 23:33:03.696,58.72
2022-10-03 23:33:04.698,63.04
2022-10-03 23:33:05.700,63.56
2022-10-03 23:33:06.702,62.15
2022-10-03 23:33:07.704,64.97
2022-10-03 23:33:08.707,64.83
2022-10-03 23:33:09.709,62.12
2022-10-03 23:33:10.712,62.14
2022-10-03 23:33:11.714,60.57
2022-10-03 23:33:12.717,59.47
2022-10-03 23:33:13.719,58.84
2022-10-03 23:33:14.721,60.33
2022-10-03 23:33:15.723,65.5
2022-10-03 23:33:16.725,61.25
2022-10-03 23:33:17.728,60.85
2022-10-03 23:33:18.730,58.2
2022-10-03 23:33:19.732,57.99
2022-10-03 23:33:20.734,58.87
2022-10-03 23:33:21.737,57.69
2022-10-03 23:33:22.739,57.91
2022-10-03 23:33:23.742,57.66
2022-10-03 23:33:24.744,59.18
2022-10-03 23:33:25.746,57.08
2022-10-03 23:33:26.749,58.58
2022-10-03 23:33:27.751,58.98
2022-10-03 23:33:28.752,56.86
2022-10-03 23:33:29.755,56.96
2022-10-03 23:33:30.757,58.63
2022-10-03 23:33:31.759,56.68
2022-10-03 23:33:32.761,57.99
2022-10-03 23:33:33.764,57.74
2022-10-03 23:33:34.767,61.38
2022-10-03 23:33:35.769,64.76
2022-10-03 23:33:36.771,63.95
2022-10-03 23:33:37.774,60.72
2022-10-03 23:33:38.776,65.86
2022-10-03 23:33:39.778,66.08
2022-10-03 23:33:40.780,68.67
2022-10-03 23:33:41.782,64.65
2022-10-03 23:33:42.785,64.11
2022-10-03 23:33:43.787,66.53
2022-10-03 23:33:44.789,73.38
2022-10-03 23:33:45.791,63.3
2022-10-03 23:33:46.794,60.07
2022-10-03 23:33:47.796,63.94
2022-10-03 23:33:48.799,66.07
2022-10-03 23:33:49.801,65.69
2022-10-03 23:33:50.804,66.74
2022-10-03 23:33:51.806,62.44
2022-10-03 23:33:52.808,62.98
2022-10-03 23:33:53.810,61.24
2022-10-03 23:33:54.813,65.64
2022-10-03 23:33:55.815,65.54
2022-10-03 23:33:56.817,62.45
2022-10-03 23:33:57.819,64.21
2022-10-03 23:33:58.821,60.87
2022-10-03 23:33:59.824,59.0
2022-10-03 23:34:00.826,60.03
2022-10-03 23:34:01.829,60.3
2022-10-03 23:34:02.831,60.53
2022-10-03 23:34:03.834,60.21
2022-10-03 23:34:04.836,62.08
2022-10-03 23:34:05.838,61.19
2022-10-03 23:34:06.840,63.03
2022-10-03 23:34:07.842,63.93
2022-10-03 23:34:08.844,67.07
2022-10-03 23:34:09.847,59.72
2022-10-03 23:34:10.849,59.39
2022-10-03 23:34:11.852,59.36
2022-10-03 23:34:12.854,60.36
2022-10-03 23:34:13.857,61.71
2022-10-03 23:34:14.859,62.89
2022-10-03 23:34:15.861,63.88
2022-10-03 23:34:16.864,61.82
2022-10-03 23:34:17.866,61.07
2022-10-03 23:34:18.868,60.57
2022-10-03 23:34:19.871,62.75
2022-10-03 23:34:20.873,62.13
2022-10-03 23:34:21.875,61.12
2022-10-03 23:34:22.877,61.09
2022-10-03 23:34:23.879,63.33
2022-10-03 23:34:24.881,63.62
2022-10-03 23:34:25.884,62.54
2022-10-03 23:34:26.887,61.42
2022-10-03 23:34:27.889,57.93
2022-10-03 23:34:28.891,60.51
2022-10-03 23:34:29.893,61.18
2022-10-03 23:34:30.895,65.55
2022-10-03 23:34:31.898,59.47
2022-10-03 23:34:32.900,67.91
2022-10-03 23:34:33.901,61.79
2022-10-03 23:34:34.903,62.34
2022-10-03 23:34:35.906,60.88
2022-10-03 23:34:36.908,58.38
2022-10-03 23:34:37.910,62.32
2022-10-03 23:34:38.912,61.36
2022-10-03 23:34:39.915,63.56
2022-10-03 23:34:40.917,61.55
2022-10-03 23:34:41.919,60.09
2022-10-03 23:34:42.922,63.54
2022-10-03 23:34:43.924,64.98
2022-10-03 23:34:44.926,62.65
2022-10-03 23:34:45.928,59.32
2022-10-03 23:34:46.930,60.0
2022-10-03 23:34:47.933,59.13
2022-10-03 23:34:48.934,61.3
2022-10-03 23:34:49.936,61.42
2022-10-03 23:34:50.939,61.94
2022-10-03 23:34:51.941,62.32
2022-10-03 23:34:52.943,63.56
2022-10-03 23:34:53.946,62.11
2022-10-03 23:34:54.948,66.19
2022-10-03 23:34:55.950,63.31
2022-10-03 23:34:56.952,62.22
2022-10-03 23:34:57.954,65.16
2022-10-03 23:34:58.956,65.11
2022-10-03 23:34:59.958,61.82
2022-10-03 23:35:00.961,61.54
2022-10-03 23:35:01.963,61.57
2022-10-03 23:35:02.965,62.39
2022-10-03 23:35:03.967,62.2
2022-10-03 23:35:04.969,62.41
2022-10-03 23:35:05.972,70.59
2022-10-03 23:35:06.973,61.29
2022-10-03 23:35:07.975,65.37
2022-10-03 23:35:08.978,62.72
2022-10-03 23:35:09.980,64.95
2022-10-03 23:35:10.982,65.19
2022-10-03 23:35:11.984,64.88
2022-10-03 23:35:12.985,63.38
2022-10-03 23:35:13.987,65.24
2022-10-03 23:35:14.990,65.46
2022-10-03 23:35:15.991,64.8
2022-10-03 23:35:16.993,63.46
2022-10-03 23:35:17.996,63.86
2022-10-03 23:35:18.998,61.6
2022-10-03 23:35:20.000,63.0
2022-10-03 23:35:21.002,61.98
2022-10-03 23:35:22.004,64.88
2022-10-03 23:35:23.006,65.04
2022-10-03 23:35:24.008,62.29
2022-10-03 23:35:25.011,60.31
2022-10-03 23:35:26.013,62.29
2022-10-03 23:35:27.015,61.76
2022-10-03 23:35:28.017,61.07
2022-10-03 23:35:29.019,62.57
2022-10-03 23:35:30.021,66.49
2022-10-03 23:35:31.024,68.54
2022-10-03 23:35:32.026,64.61
2022-10-03 23:35:33.029,68.21
2022-10-03 23:35:34.031,67.03
2022-10-03 23:35:35.033,64.87
2022-10-03 23:35:36.035,60.91
2022-10-03 23:35:37.037,62.55
2022-10-03 23:35:38.039,62.34
2022-10-03 23:35:39.041,62.82
2022-10-03 23:35:40.043,59.78
2022-10-03 23:35:41.045,61.8
2022-10-03 23:35:42.048,62.77
2022-10-03 23:35:43.050,62.75
2022-10-03 23:35:44.052,60.01
2022-10-03 23:35:45.055,62.61
2022-10-03 23:35:46.057,60.89
2022-10-03 23:35:47.059,60.72
2022-10-03 23:35:48.061,62.02
2022-10-03 23:35:49.063,60.78
2022-10-03 23:35:50.066,61.46
2022-10-03 23:35:51.068,64.11
2022-10-03 23:35:52.070,64.53
2022-10-03 23:35:53.072,61.16
2022-10-03 23:35:54.074,60.9
2022-10-03 23:35:55.077,62.49
2022-10-03 23:35:56.079,62.84
2022-10-03 23:35:57.082,62.6
2022-10-03 23:35:58.084,59.4
2022-10-03 23:35:59.087,63.2
2022-10-03 23:36:00.089,60.76
2022-10-03 23:36:01.092,62.22
2022-10-03 23:36:02.094,60.93
2022-10-03 23:36:03.096,64.14
2022-10-03 23:36:04.099,62.66
2022-10-03 23:36:05.101,62.91
2022-10-03 23:36:06.103,63.6
2022-10-03 23:36:07.106,64.15
2022-10-03 23:36:08.108,63.97
2022-10-03 23:36:09.111,62.4
2022-10-03 23:36:10.112,60.0
2022-10-03 23:36:11.114,63.14
2022-10-03 23:36:12.116,67.03
2022-10-03 23:36:13.119,63.9
2022-10-03 23:36:14.121,64.84
2022-10-03 23:36:15.123,63.54
2022-10-03 23:36:16.125,60.43
2022-10-03 23:36:17.127,61.11
2022-10-03 23:36:18.130,64.13
2022-10-03 23:36:19.132,61.69
2022-10-03 23:36:20.135,58.0
2022-10-03 23:36:21.137,65.4
2022-10-03 23:36:22.140,70.09
2022-10-03 23:36:23.141,67.45
2022-10-03 23:36:24.144,63.16
2022-10-03 23:36:25.145,65.57
2022-10-03 23:36:26.147,61.63
2022-10-03 23:36:27.150,61.26
2022-10-03 23:36:28.152,60.15
2022-10-03 23:36:29.155,67.57
2022-10-03 23:36:30.157,66.4
2022-10-03 23:36:31.159,61.76
2022-10-03 23:36:32.162,63.29
2022-10-03 23:36:33.164,60.6
2022-10-03 23:36:34.166,58.63
2022-10-03 23:36:35.168,61.52
2022-10-03 23:36:36.171,61.03
2022-10-03 23:36:37.173,64.72
2022-10-03 23:36:38.175,61.9
2022-10-03 23:36:39.177,62.27
2022-10-03 23:36:40.180,62.95
2022-10-03 23:36:41.182,60.41
2022-10-03 23:36:42.184,61.34
2022-10-03 23:36:43.186,62.72
2022-10-03 23:36:44.188,61.96
2022-10-03 23:36:45.190,60.29
2022-10-03 23:36:46.193,61.07
2022-10-03 23:36:47.194,60.77
2022-10-03 23:36:48.197,59.98
2022-10-03 23:36:49.199,59.05
2022-10-03 23:36:50.201,61.06
2022-10-03 23:36:51.203,58.74
2022-10-03 23:36:52.205,61.2
2022-10-03 23:36:53.208,62.47
2022-10-03 23:36:54.210,63.56
2022-10-03 23:36:55.213,63.27
2022-10-03 23:36:56.214,61.97
2022-10-03 23:36:57.217,61.36
2022-10-03 23:36:58.220,62.96
2022-10-03 23:36:59.222,61.82
2022-10-03 23:37:00.225,63.54
2022-10-03 23:37:01.227,64.08
2022-10-03 23:37:02.229,63.32
2022-10-03 23:37:03.231,62.88
2022-10-03 23:37:04.234,60.95
2022-10-03 23:37:05.236,61.95
2022-10-03 23:37:06.238,59.32
2022-10-03 23:37:07.240,61.14
2022-10-03 23:37:08.242,64.84
2022-10-03 23:37:09.245,64.06
2022-10-03 23:37:10.247,63.93
2022-10-03 23:37:11.250,62.0
2022-10-03 23:37:12.252,63.17
2022-10-03 23:37:13.255,68.21
2022-10-03 23:37:14.257,62.36
2022-10-03 23:37:15.259,64.99
2022-10-03 23:37:16.262,64.04
2022-10-03 23:37:17.264,58.69
2022-10-03 23:37:18.267,56.96
2022-10-03 23:37:19.269,59.28
2022-10-03 23:37:20.271,60.39
2022-10-03 23:37:21.273,65.17
2022-10-03 23:37:22.276,64.27
2022-10-03 23:37:23.278,60.94
2022-10-03 23:37:24.280,58.58
2022-10-03 23:37:25.283,57.2
2022-10-03 23:37:26.285,59.86
2022-10-03 23:37:27.288,58.82
2022-10-03 23:37:28.290,58.53
2022-10-03 23:37:29.292,58.02
2022-10-03 23:37:30.295,57.8
2022-10-03 23:37:31.297,58.78
2022-10-03 23:37:32.300,56.6
2022-10-03 23:37:33.302,55.89
2022-10-03 23:37:34.304,58.59
2022-10-03 23:37:35.307,60.77
2022-10-03 23:37:36.309,61.27
2022-10-03 23:37:37.312,63.74
2022-10-03 23:37:38.314,63.73
2022-10-03 23:37:39.316,59.84
2022-10-03 23:37:40.318,61.04
2022-10-03 23:37:41.321,59.89
2022-10-03 23:37:42.322,60.17
2022-10-03 23:37:43.325,60.83
2022-10-03 23:37:44.327,59.29
2022-10-03 23:37:45.330,58.87
2022-10-03 23:37:46.332,59.79
2022-10-03 23:37:47.334,60.89
2022-10-03 23:37:48.337,59.25
2022-10-03 23:37:49.339,59.68
2022-10-03 23:37:50.342,57.08
2022-10-03 23:37:51.344,56.49
2022-10-03 23:37:52.346,59.06
2022-10-03 23:37:53.349,57.13
2022-10-03 23:37:54.351,56.55
2022-10-03 23:37:55.353,55.33
2022-10-03 23:37:56.355,58.08
2022-10-03 23:37:57.358,59.4
2022-10-03 23:37:58.360,58.83
2022-10-03 23:37:59.363,57.3
2022-10-03 23:38:00.365,58.92
2022-10-03 23:38:01.368,58.82
2022-10-03 23:38:02.370,57.14
2022-10-03 23:38:03.373,56.84
2022-10-03 23:38:04.375,58.38
2022-10-03 23:38:05.377,58.36
2022-10-03 23:38:06.379,58.03
2022-10-03 23:38:07.381,58.63
2022-10-03 23:38:08.383,58.91
2022-10-03 23:38:09.385,54.59
2022-10-03 23:38:10.387,55.61
2022-10-03 23:38:11.390,61.17
2022-10-03 23:38:12.392,56.92
2022-10-03 23:38:13.394,55.77
2022-10-03 23:38:14.397,58.39
2022-10-03 23:38:15.400,56.42
2022-10-03 23:38:16.402,57.69
2022-10-03 23:38:17.405,59.7
2022-10-03 23:38:18.407,58.34
2022-10-03 23:38:19.409,58.2
2022-10-03 23:38:20.411,59.44
2022-10-03 23:38:21.413,57.99
2022-10-03 23:38:22.415,60.21
2022-10-03 23:38:23.418,60.59
2022-10-03 23:38:24.420,62.43
2022-10-03 23:38:25.423,60.91
2022-10-03 23:38:26.425,62.79
2022-10-03 23:38:27.429,64.57
2022-10-03 23:38:28.431,61.85
2022-10-03 23:38:29.434,60.92
2022-10-03 23:38:30.436,57.78
2022-10-03 23:38:31.438,59.39
2022-10-03 23:38:32.441,61.18
2022-10-03 23:38:33.443,60.66
2022-10-03 23:38:34.446,60.39
2022-10-03 23:38:35.448,60.76
2022-10-03 23:38:36.451,58.32
2022-10-03 23:38:37.453,59.7
2022-10-03 23:38:38.456,59.45
2022-10-03 23:38:39.458,61.78
2022-10-03 23:38:40.461,63.96
2022-10-03 23:38:41.463,63.23
2022-10-03 23:38:42.466,60.2
2022-10-03 23:38:43.468,59.32
2022-10-03 23:38:44.471,58.0
2022-10-03 23:38:45.472,58.53
2022-10-03 23:38:46.475,59.77
2022-10-03 23:38:47.477,62.87
2022-10-03 23:38:48.479,62.62
2022-10-03 23:38:49.482,63.44
2022-10-03 23:38:50.484,61.82
2022-10-03 23:38:51.486,65.17
2022-10-03 23:38:52.489,64.29
2022-10-03 23:38:53.491,60.59
2022-10-03 23:38:54.494,61.91
2022-10-03 23:38:55.496,63.45
2022-10-03 23:38:56.498,65.9
2022-10-03 23:38:57.500,63.94
2022-10-03 23:38:58.503,68.02
2022-10-03 23:38:59.505,63.94
2022-10-03 23:39:00.507,63.12
2022-10-03 23:39:01.509,61.11
2022-10-03 23:39:02.511,59.04
2022-10-03 23:39:03.513,59.98
2022-10-03 23:39:04.516,62.81
2022-10-03 23:39:05.518,63.47
2022-10-03 23:39:06.521,62.15
2022-10-03 23:39:07.523,62.36
2022-10-03 23:39:08.525,60.08
2022-10-03 23:39:09.527,62.83
2022-10-03 23:39:10.529,59.18
2022-10-03 23:39:11.532,58.9
2022-10-03 23:39:12.534,60.46
2022-10-03 23:39:13.536,65.47
2022-10-03 23:39:14.539,61.41
2022-10-03 23:39:15.541,60.21
2022-10-03 23:39:16.543,62.37
2022-10-03 23:39:17.546,62.19
2022-10-03 23:39:18.548,62.16
2022-10-03 23:39:19.551,63.3
2022-10-03 23:39:20.553,61.78
2022-10-03 23:39:21.555,58.79
2022-10-03 23:39:22.558,62.59
2022-10-03 23:39:23.560,58.12
2022-10-03 23:39:24.562,59.0
2022-10-03 23:39:25.564,58.57
2022-10-03 23:39:26.566,57.1
2022-10-03 23:39:27.568,58.85
2022-10-03 23:39:28.571,57.73
2022-10-03 23:39:29.572,56.99
2022-10-03 23:39:30.574,54.44
2022-10-03 23:39:31.577,57.71
2022-10-03 23:39:32.578,58.96
2022-10-03 23:39:33.580,60.44
2022-10-03 23:39:34.583,66.5
2022-10-03 23:39:35.585,63.67
2022-10-03 23:39:36.587,64.53
2022-10-03 23:39:37.589,65.05
2022-10-03 23:39:38.590,66.24
2022-10-03 23:39:39.592,64.01
2022-10-03 23:39:40.594,64.12
2022-10-03 23:39:41.597,62.77
2022-10-03 23:39:42.599,63.15
2022-10-03 23:39:43.601,62.85
2022-10-03 23:39:44.604,59.52
2022-10-03 23:39:45.606,62.26
2022-10-03 23:39:46.608,64.01
2022-10-03 23:39:47.610,64.19
2022-10-03 23:39:48.612,65.99
2022-10-03 23:39:49.614,63.14
2022-10-03 23:39:50.616,65.61
2022-10-03 23:39:51.618,62.89
2022-10-03 23:39:52.620,64.19
2022-10-03 23:39:53.623,62.6
2022-10-03 23:39:54.624,65.44
2022-10-03 23:39:55.627,66.9
2022-10-03 23:39:56.629,63.58
2022-10-03 23:39:57.631,60.81
2022-10-03 23:39:58.633,58.88
2022-10-03 23:39:59.636,60.61
2022-10-03 23:40:00.638,63.65
2022-10-03 23:40:01.640,65.07
2022-10-03 23:40:02.642,62.11
2022-10-03 23:40:03.644,61.43
2022-10-03 23:40:04.646,64.66
2022-10-03 23:40:05.648,63.6
2022-10-03 23:40:06.650,62.74
2022-10-03 23:40:07.652,60.96
2022-10-03 23:40:08.655,60.3
2022-10-03 23:40:09.656,59.56
2022-10-03 23:40:10.658,58.8
2022-10-03 23:40:11.661,61.12
2022-10-03 23:40:12.663,59.71
2022-10-03 23:40:13.665,59.28
2022-10-03 23:40:14.668,60.26
2022-10-03 23:40:15.670,60.85
2022-10-03 23:40:16.672,59.52
2022-10-03 23:40:17.674,59.71
2022-10-03 23:40:18.676,62.32
2022-10-03 23:40:19.678,57.48
2022-10-03 23:40:20.680,56.83
2022-10-03 23:40:21.682,56.11
2022-10-03 23:40:22.685,57.01
2022-10-03 23:40:23.687,57.74
2022-10-03 23:40:24.689,56.71
2022-10-03 23:40:25.691,56.98
2022-10-03 23:40:26.693,57.31
2022-10-03 23:40:27.695,59.42
2022-10-03 23:40:28.698,57.84
2022-10-03 23:40:29.700,57.36
2022-10-03 23:40:30.702,56.43
2022-10-03 23:40:31.704,57.4
2022-10-03 23:40:32.706,58.28
2022-10-03 23:40:33.708,55.87
2022-10-03 23:40:34.711,58.62
2022-10-03 23:40:35.713,58.06
2022-10-03 23:40:36.715,58.54
2022-10-03 23:40:37.717,60.67
2022-10-03 23:40:38.720,60.13
2022-10-03 23:40:39.722,58.84
2022-10-03 23:40:40.724,58.23
2022-10-03 23:40:41.726,56.9
2022-10-03 23:40:42.728,57.97
2022-10-03 23:40:43.731,56.01
2022-10-03 23:40:44.733,62.6
2022-10-03 23:40:45.735,59.96
2022-10-03 23:40:46.738,57.76
2022-10-03 23:40:47.740,61.15
2022-10-03 23:40:48.742,58.19
2022-10-03 23:40:49.744,61.07
2022-10-03 23:40:50.746,60.66
2022-10-03 23:40:51.749,61.37
2022-10-03 23:40:52.751,60.38
2022-10-03 23:40:53.754,58.32
2022-10-03 23:40:54.756,59.41
2022-10-03 23:40:55.758,58.45
2022-10-03 23:40:56.760,61.25
2022-10-03 23:40:57.762,57.4
2022-10-03 23:40:58.764,59.0
2022-10-03 23:40:59.766,58.31
2022-10-03 23:41:00.768,58.66
2022-10-03 23:41:01.771,61.7
2022-10-03 23:41:02.773,62.53
2022-10-03 23:41:03.775,57.97
2022-10-03 23:41:04.777,60.37
2022-10-03 23:41:05.780,61.06
2022-10-03 23:41:06.781,59.01
2022-10-03 23:41:07.784,57.73
2022-10-03 23:41:08.786,60.4
2022-10-03 23:41:09.788,59.7
2022-10-03 23:41:10.791,57.62
2022-10-03 23:41:11.792,56.75
2022-10-03 23:41:12.795,59.16
2022-10-03 23:41:13.797,61.76
2022-10-03 23:41:14.799,60.03
2022-10-03 23:41:15.800,59.16
2022-10-03 23:41:16.803,60.85
2022-10-03 23:41:17.805,61.37
2022-10-03 23:41:18.807,61.44
2022-10-03 23:41:19.809,60.15
2022-10-03 23:41:20.811,58.9
2022-10-03 23:41:21.813,60.64
2022-10-03 23:41:22.815,59.56
2022-10-03 23:41:23.817,59.78
2022-10-03 23:41:24.819,60.38
2022-10-03 23:41:25.822,60.51
2022-10-03 23:41:26.824,57.92
2022-10-03 23:41:27.827,59.95
2022-10-03 23:41:28.829,58.52
2022-10-03 23:41:29.831,60.2
2022-10-03 23:41:30.833,57.56
2022-10-03 23:41:31.835,60.57
2022-10-03 23:41:32.838,57.99
2022-10-03 23:41:33.840,58.54
2022-10-03 23:41:34.842,58.88
2022-10-03 23:41:35.845,58.47
2022-10-03 23:41:36.847,56.79
2022-10-03 23:41:37.849,61.02
2022-10-03 23:41:38.852,59.13
2022-10-03 23:41:39.854,58.69
2022-10-03 23:41:40.857,58.65
2022-10-03 23:41:41.859,58.66
2022-10-03 23:41:42.861,57.65
2022-10-03 23:41:43.863,60.67
2022-10-03 23:41:44.866,59.44
2022-10-03 23:41:45.868,58.42
2022-10-03 23:41:46.870,60.55
2022-10-03 23:41:47.873,60.46
2022-10-03 23:41:48.875,62.64
2022-10-03 23:41:49.878,61.72
2022-10-03 23:41:50.880,62.39
2022-10-03 23:41:51.883,61.9
2022-10-03 23:41:52.885,61.36
2022-10-03 23:41:53.888,61.83
2022-10-03 23:41:54.890,61.25
2022-10-03 23:41:55.892,60.77
2022-10-03 23:41:56.894,60.82
2022-10-03 23:41:57.896,61.89
2022-10-03 23:41:58.898,58.43
2022-10-03 23:41:59.900,58.5
2022-10-03 23:42:00.903,58.98
2022-10-03 23:42:01.905,58.6
2022-10-03 23:42:02.907,58.03
2022-10-03 23:42:03.909,60.96
2022-10-03 23:42:04.911,59.55
2022-10-03 23:42:05.913,58.15
2022-10-03 23:42:06.915,58.99
2022-10-03 23:42:07.917,60.62
2022-10-03 23:42:08.920,60.28
2022-10-03 23:42:09.922,62.15
2022-10-03 23:42:10.924,62.55
2022-10-03 23:42:11.927,58.73
2022-10-03 23:42:12.929,58.66
2022-10-03 23:42:13.931,64.35
2022-10-03 23:42:14.934,61.44
2022-10-03 23:42:15.936,61.86
2022-10-03 23:42:16.938,62.73
2022-10-03 23:42:17.941,60.05
2022-10-03 23:42:18.943,57.27
2022-10-03 23:42:19.946,60.23
2022-10-03 23:42:20.948,58.84
2022-10-03 23:42:21.951,59.3
2022-10-03 23:42:22.953,57.92
2022-10-03 23:42:23.955,56.09
2022-10-03 23:42:24.958,60.2
2022-10-03 23:42:25.960,60.59
2022-10-03 23:42:26.963,59.92
2022-10-03 23:42:27.965,58.35
2022-10-03 23:42:28.967,57.64
2022-10-03 23:42:29.970,57.52
2022-10-03 23:42:30.972,59.95
2022-10-03 23:42:31.975,58.72
2022-10-03 23:42:32.977,58.23
2022-10-03 23:42:33.979,57.59
2022-10-03 23:42:34.982,57.89
2022-10-03 23:42:35.984,58.15
2022-10-03 23:42:36.986,58.26
2022-10-03 23:42:37.988,59.25
2022-10-03 23:42:38.991,60.2
2022-10-03 23:42:39.993,65.11
2022-10-03 23:42:40.996,62.66
2022-10-03 23:42:41.998,60.96
2022-10-03 23:42:43.000,62.75
2022-10-03 23:42:44.002,64.15
2022-10-03 23:42:45.005,61.97
2022-10-03 23:42:46.007,62.97
2022-10-03 23:42:47.009,63.44
2022-10-03 23:42:48.012,63.5
2022-10-03 23:42:49.014,63.58
2022-10-03 23:42:50.016,59.61
2022-10-03 23:42:51.018,60.71
2022-10-03 23:42:52.021,61.56
2022-10-03 23:42:53.023,61.9
2022-10-03 23:42:54.026,61.93
2022-10-03 23:42:55.028,61.06
2022-10-03 23:42:56.030,60.27
2022-10-03 23:42:57.033,62.46
2022-10-03 23:42:58.035,63.29
2022-10-03 23:42:59.038,62.9
2022-10-03 23:43:00.040,59.61
2022-10-03 23:43:01.043,60.97
2022-10-03 23:43:02.045,61.93
2022-10-03 23:43:03.046,60.3
2022-10-03 23:43:04.048,59.98
2022-10-03 23:43:05.051,60.51
2022-10-03 23:43:06.053,61.67
2022-10-03 23:43:07.055,59.5
2022-10-03 23:43:08.057,57.98
2022-10-03 23:43:09.060,59.77
2022-10-03 23:43:10.062,59.5
2022-10-03 23:43:11.065,59.65
2022-10-03 23:43:12.067,59.36
2022-10-03 23:43:13.069,58.64
2022-10-03 23:43:14.072,60.2
2022-10-03 23:43:15.074,58.36
2022-10-03 23:43:16.076,57.52
2022-10-03 23:43:17.078,59.61
2022-10-03 23:43:18.081,60.22
2022-10-03 23:43:19.082,60.11
2022-10-03 23:43:20.084,62.46
2022-10-03 23:43:21.087,58.44
2022-10-03 23:43:22.089,59.12
2022-10-03 23:43:23.092,61.09
2022-10-03 23:43:24.094,60.92
2022-10-03 23:43:25.096,61.39
2022-10-03 23:43:26.099,59.75
2022-10-03 23:43:27.101,60.41
2022-10-03 23:43:28.103,59.89
2022-10-03 23:43:29.105,59.33
2022-10-03 23:43:30.107,60.97
2022-10-03 23:43:31.109,58.04
2022-10-03 23:43:32.112,61.1
2022-10-03 23:43:33.114,60.5
2022-10-03 23:43:34.117,59.84
2022-10-03 23:43:35.119,58.99
2022-10-03 23:43:36.122,61.02
2022-10-03 23:43:37.124,60.36
2022-10-03 23:43:38.126,56.77
2022-10-03 23:43:39.128,62.89
2022-10-03 23:43:40.131,60.81
2022-10-03 23:43:41.132,61.36
2022-10-03 23:43:42.134,58.77
2022-10-03 23:43:43.137,58.25
2022-10-03 23:43:44.139,57.96
2022-10-03 23:43:45.142,58.54
2022-10-03 23:43:46.144,57.82
2022-10-03 23:43:47.147,58.62
2022-10-03 23:43:48.149,63.46
2022-10-03 23:43:49.151,63.84
2022-10-03 23:43:50.153,63.16
2022-10-03 23:43:51.156,64.01
2022-10-03 23:43:52.158,63.16
2022-10-03 23:43:53.160,63.69
2022-10-03 23:43:54.162,63.77
2022-10-03 23:43:55.165,64.61
2022-10-03 23:43:56.167,62.33
2022-10-03 23:43:57.170,62.53
2022-10-03 23:43:58.172,63.4
2022-10-03 23:43:59.175,60.41
2022-10-03 23:44:00.177,63.57
2022-10-03 23:44:01.179,62.38
2022-10-03 23:44:02.182,60.43
2022-10-03 23:44:03.184,62.07
2022-10-03 23:44:04.186,58.86
2022-10-03 23:44:05.188,60.2
2022-10-03 23:44:06.190,59.91
2022-10-03 23:44:07.192,61.14
2022-10-03 23:44:08.195,61.51
2022-10-03 23:44:09.197,60.19
2022-10-03 23:44:10.199,61.9
2022-10-03 23:44:11.203,58.18
2022-10-03 23:44:12.206,60.23
2022-10-03 23:44:13.208,61.62
2022-10-03 23:44:14.210,58.71
2022-10-03 23:44:15.212,59.61
2022-10-03 23:44:16.214,60.12
2022-10-03 23:44:17.216,60.19
2022-10-03 23:44:18.219,59.27
2022-10-03 23:44:19.221,57.38
2022-10-03 23:44:20.222,62.8
2022-10-03 23:44:21.224,57.4
2022-10-03 23:44:22.227,60.57
2022-10-03 23:44:23.229,61.34
2022-10-03 23:44:24.232,61.62
2022-10-03 23:44:25.234,61.41
2022-10-03 23:44:26.236,61.81
2022-10-03 23:44:27.238,63.66
2022-10-03 23:44:28.240,62.41
2022-10-03 23:44:29.242,61.6
2022-10-03 23:44:30.244,62.95
2022-10-03 23:44:31.246,63.26
2022-10-03 23:44:32.248,64.13
2022-10-03 23:44:33.251,63.79
2022-10-03 23:44:34.253,59.4
2022-10-03 23:44:35.255,64.48
2022-10-03 23:44:36.258,65.03
2022-10-03 23:44:37.260,66.88
2022-10-03 23:44:38.262,67.7
2022-10-03 23:44:39.264,68.95
2022-10-03 23:44:40.266,66.75
2022-10-03 23:44:41.268,64.26
2022-10-03 23:44:42.271,65.59
2022-10-03 23:44:43.273,62.07
2022-10-03 23:44:44.275,63.44
2022-10-03 23:44:45.278,61.58
2022-10-03 23:44:46.280,61.09
2022-10-03 23:44:47.282,60.82
2022-10-03 23:44:48.284,60.63
2022-10-03 23:44:49.286,61.32
2022-10-03 23:44:50.288,58.55
2022-10-03 23:44:51.290,58.82
2022-10-03 23:44:52.292,60.42
2022-10-03 23:44:53.294,62.47
2022-10-03 23:44:54.297,58.95
2022-10-03 23:44:55.299,56.89
2022-10-03 23:44:56.301,59.1
2022-10-03 23:44:57.303,62.39
2022-10-03 23:44:58.305,65.07
2022-10-03 23:44:59.307,62.96
2022-10-03 23:45:00.309,62.19
2022-10-03 23:45:01.312,62.36
2022-10-03 23:45:02.314,60.72
2022-10-03 23:45:03.316,61.04
2022-10-03 23:45:04.317,62.33
2022-10-03 23:45:05.319,63.35
2022-10-03 23:45:06.322,63.67
2022-10-03 23:45:07.324,61.93
2022-10-03 23:45:08.325,60.37
2022-10-03 23:45:09.328,65.25
2022-10-03 23:45:10.330,60.55
2022-10-03 23:45:11.331,61.32
2022-10-03 23:45:12.334,59.77
2022-10-03 23:45:13.336,60.22
2022-10-03 23:45:14.338,62.02
2022-10-03 23:45:15.341,60.14
2022-10-03 23:45:16.343,64.02
2022-10-03 23:45:17.345,62.9
2022-10-03 23:45:18.347,61.97
2022-10-03 23:45:19.350,60.7
2022-10-03 23:45:20.351,62.68
2022-10-03 23:45:21.354,61.82
2022-10-03 23:45:22.356,61.15
2022-10-03 23:45:23.358,65.68
2022-10-03 23:45:24.360,62.17
2022-10-03 23:45:25.362,61.57
2022-10-03 23:45:26.364,59.59
2022-10-03 23:45:27.366,61.91
2022-10-03 23:45:28.369,61.91
2022-10-03 23:45:29.371,62.04
2022-10-03 23:45:30.374,61.88
2022-10-03 23:45:31.375,63.42
2022-10-03 23:45:32.377,63.7
2022-10-03 23:45:33.380,62.5
2022-10-03 23:45:34.382,58.23
2022-10-03 23:45:35.384,59.87
2022-10-03 23:45:36.386,60.43
2022-10-03 23:45:37.388,63.07
2022-10-03 23:45:38.390,61.31
2022-10-03 23:45:39.393,60.32
2022-10-03 23:45:40.394,60.49
2022-10-03 23:45:41.397,60.0
2022-10-03 23:45:42.399,62.02
2022-10-03 23:45:43.401,61.91
2022-10-03 23:45:44.403,61.68
2022-10-03 23:45:45.405,60.68
2022-10-03 23:45:46.408,58.43
2022-10-03 23:45:47.410,61.45
2022-10-03 23:45:48.412,62.19
2022-10-03 23:45:49.414,64.84
2022-10-03 23:45:50.416,64.78
2022-10-03 23:45:51.419,63.73
2022-10-03 23:45:52.421,62.52
2022-10-03 23:45:53.424,60.53
2022-10-03 23:45:54.426,59.7
2022-10-03 23:45:55.428,65.54
2022-10-03 23:45:56.430,63.83
2022-10-03 23:45:57.432,62.63
2022-10-03 23:45:58.434,67.6
2022-10-03 23:45:59.436,63.42
2022-10-03 23:46:00.439,62.88
2022-10-03 23:46:01.440,62.54
2022-10-03 23:46:02.442,62.45
2022-10-03 23:46:03.444,60.32
2022-10-03 23:46:04.447,60.23
2022-10-03 23:46:05.450,58.73
2022-10-03 23:46:06.452,64.24
2022-10-03 23:46:07.454,62.98
2022-10-03 23:46:08.456,62.35
2022-10-03 23:46:09.459,63.27
2022-10-03 23:46:10.461,59.03
2022-10-03 23:46:11.463,59.62
2022-10-03 23:46:12.466,64.04
2022-10-03 23:46:13.467,67.35
2022-10-03 23:46:14.469,60.03
2022-10-03 23:46:15.472,59.05
2022-10-03 23:46:16.473,60.68
2022-10-03 23:46:17.476,63.36
2022-10-03 23:46:18.478,64.08
2022-10-03 23:46:19.481,62.26
2022-10-03 23:46:20.483,64.82
2022-10-03 23:46:21.486,63.08
2022-10-03 23:46:22.488,61.37
2022-10-03 23:46:23.490,62.23
2022-10-03 23:46:24.492,65.42
2022-10-03 23:46:25.494,64.16
2022-10-03 23:46:26.496,61.38
2022-10-03 23:46:27.499,62.22
2022-10-03 23:46:28.500,61.11
2022-10-03 23:46:29.503,64.31
2022-10-03 23:46:30.505,63.26
2022-10-03 23:46:31.507,63.06
2022-10-03 23:46:32.510,61.69
2022-10-03 23:46:33.512,58.69
2022-10-03 23:46:34.514,57.02
2022-10-03 23:46:35.516,58.66
2022-10-03 23:46:36.518,58.07
2022-10-03 23:46:37.520,56.97
2022-10-03 23:46:38.523,57.19
2022-10-03 23:46:39.525,59.96
2022-10-03 23:46:40.527,59.38
2022-10-03 23:46:41.529,58.47
2022-10-03 23:46:42.531,60.1
2022-10-03 23:46:43.533,59.16
2022-10-03 23:46:44.536,61.1
2022-10-03 23:46:45.538,59.0
2022-10-03 23:46:46.540,62.99
2022-10-03 23:46:47.543,60.49
2022-10-03 23:46:48.545,59.93
2022-10-03 23:46:49.547,61.4
2022-10-03 23:46:50.550,61.52
2022-10-03 23:46:51.552,62.13
2022-10-03 23:46:52.554,63.25
2022-10-03 23:46:53.556,63.53
2022-10-03 23:46:54.558,62.6
2022-10-03 23:46:55.561,59.56
2022-10-03 23:46:56.563,58.46
2022-10-03 23:46:57.566,58.08
2022-10-03 23:46:58.568,58.59
2022-10-03 23:46:59.570,57.75
2022-10-03 23:47:00.572,58.43
2022-10-03 23:47:01.574,57.63
2022-10-03 23:47:02.576,58.51
2022-10-03 23:47:03.578,58.29
2022-10-03 23:47:04.581,57.79
2022-10-03 23:47:05.582,59.16
2022-10-03 23:47:06.584,59.5
2022-10-03 23:47:07.586,61.17
2022-10-03 23:47:08.587,60.48
2022-10-03 23:47:09.589,60.96
2022-10-03 23:47:10.592,62.07
2022-10-03 23:47:11.594,62.28
2022-10-03 23:47:12.596,64.44
2022-10-03 23:47:13.599,59.25
2022-10-03 23:47:14.600,57.79
2022-10-03 23:47:15.603,58.09
2022-10-03 23:47:16.605,59.77
2022-10-03 23:47:17.607,60.21
2022-10-03 23:47:18.610,57.95
2022-10-03 23:47:19.612,60.11
2022-10-03 23:47:20.615,62.22
2022-10-03 23:47:21.617,59.77
2022-10-03 23:47:22.619,62.86
2022-10-03 23:47:23.621,60.84
2022-10-03 23:47:24.623,63.0
2022-10-03 23:47:25.625,61.0
2022-10-03 23:47:26.628,61.78
2022-10-03 23:47:27.629,61.36
2022-10-03 23:47:28.632,61.04
2022-10-03 23:47:29.634,59.96
2022-10-03 23:47:30.636,61.48
2022-10-03 23:47:31.638,59.61
2022-10-03 23:47:32.641,58.54
2022-10-03 23:47:33.643,59.42
2022-10-03 23:47:34.646,58.63
2022-10-03 23:47:35.648,60.12
2022-10-03 23:47:36.650,59.76
2022-10-03 23:47:37.653,61.69
2022-10-03 23:47:38.654,60.68
2022-10-03 23:47:39.657,60.59
2022-10-03 23:47:40.659,59.71
2022-10-03 23:47:41.661,58.1
2022-10-03 23:47:42.663,58.61
2022-10-03 23:47:43.665,58.53
2022-10-03 23:47:44.667,59.53
2022-10-03 23:47:45.669,58.95
2022-10-03 23:47:46.672,60.05
2022-10-03 23:47:47.674,58.42
2022-10-03 23:47:48.677,58.89
2022-10-03 23:47:49.679,58.39
2022-10-03 23:47:50.681,59.06
2022-10-03 23:47:51.683,59.07
2022-10-03 23:47:52.686,58.63
2022-10-03 23:47:53.688,59.88
2022-10-03 23:47:54.690,58.61
2022-10-03 23:47:55.692,58.73
2022-10-03 23:47:56.694,60.68
2022-10-03 23:47:57.697,57.91
2022-10-03 23:47:58.699,57.99
2022-10-03 23:47:59.703,58.49
2022-10-03 23:48:00.705,58.84
2022-10-03 23:48:01.708,60.03
2022-10-03 23:48:02.709,61.38
2022-10-03 23:48:03.712,59.89
2022-10-03 23:48:04.714,57.99
2022-10-03 23:48:05.716,55.32
2022-10-03 23:48:06.719,53.52
2022-10-03 23:48:07.721,55.51
2022-10-03 23:48:08.723,57.3
2022-10-03 23:48:09.725,55.16
2022-10-03 23:48:10.728,54.29
2022-10-03 23:48:11.730,55.36
2022-10-03 23:48:12.733,57.67
2022-10-03 23:48:13.736,56.91
2022-10-03 23:48:14.738,56.35
2022-10-03 23:48:15.740,56.52
2022-10-03 23:48:16.743,56.68
2022-10-03 23:48:17.745,58.32
2022-10-03 23:48:18.747,61.09
2022-10-03 23:48:19.749,58.77
2022-10-03 23:48:20.751,55.08
2022-10-03 23:48:21.753,57.27
2022-10-03 23:48:22.755,57.08
2022-10-03 23:48:23.757,57.01
2022-10-03 23:48:24.760,56.39
2022-10-03 23:48:25.762,59.31
2022-10-03 23:48:26.764,58.1
2022-10-03 23:48:27.767,58.12
2022-10-03 23:48:28.769,55.36
2022-10-03 23:48:29.772,57.69
2022-10-03 23:48:30.774,56.38
2022-10-03 23:48:31.776,55.52
2022-10-03 23:48:32.778,56.87
2022-10-03 23:48:33.780,59.83
2022-10-03 23:48:34.782,58.17
2022-10-03 23:48:35.784,58.83
2022-10-03 23:48:36.787,56.37
2022-10-03 23:48:37.790,58.82
2022-10-03 23:48:38.792,58.85
2022-10-03 23:48:39.795,57.73
2022-10-03 23:48:40.797,58.48
2022-10-03 23:48:41.799,54.17
2022-10-03 23:48:42.802,54.77
2022-10-03 23:48:43.804,55.06
2022-10-03 23:48:44.806,54.36
2022-10-03 23:48:45.808,53.3
2022-10-03 23:48:46.811,52.68
2022-10-03 23:48:47.813,51.53
2022-10-03 23:48:48.815,53.68
2022-10-03 23:48:49.818,53.33
2022-10-03 23:48:50.820,59.19
2022-10-03 23:48:51.823,55.75
2022-10-03 23:48:52.825,56.75
2022-10-03 23:48:53.828,57.09
2022-10-03 23:48:54.830,56.85
2022-10-03 23:48:55.833,57.76
2022-10-03 23:48:56.835,54.93
2022-10-03 23:48:57.838,56.02
2022-10-03 23:48:58.840,56.65
2022-10-03 23:48:59.842,57.56
2022-10-03 23:49:00.844,59.65
2022-10-03 23:49:01.846,57.75
2022-10-03 23:49:02.848,58.19
2022-10-03 23:49:03.850,57.81
2022-10-03 23:49:04.853,60.64
2022-10-03 23:49:05.855,61.16
2022-10-03 23:49:06.858,59.17
2022-10-03 23:49:07.860,60.75
2022-10-03 23:49:08.863,57.96
2022-10-03 23:49:09.865,55.41
2022-10-03 23:49:10.867,55.59
2022-10-03 23:49:11.869,57.35
2022-10-03 23:49:12.871,56.96
2022-10-03 23:49:13.874,56.76
2022-10-03 23:49:14.876,56.2
2022-10-03 23:49:15.879,55.41
2022-10-03 23:49:16.881,53.28
2022-10-03 23:49:17.883,55.54
2022-10-03 23:49:18.886,56.66
2022-10-03 23:49:19.888,57.36
2022-10-03 23:49:20.890,59.62
2022-10-03 23:49:21.892,65.12
2022-10-03 23:49:22.894,62.11
2022-10-03 23:49:23.896,60.42
2022-10-03 23:49:24.898,63.81
2022-10-03 23:49:25.900,61.44
2022-10-03 23:49:26.903,61.63
2022-10-03 23:49:27.905,58.48
2022-10-03 23:49:28.906,58.63
2022-10-03 23:49:29.909,56.4
2022-10-03 23:49:30.911,57.93
2022-10-03 23:49:31.914,59.98
2022-10-03 23:49:32.916,59.0
2022-10-03 23:49:33.918,58.29
2022-10-03 23:49:34.921,57.43
2022-10-03 23:49:35.923,57.02
2022-10-03 23:49:36.925,56.09
2022-10-03 23:49:37.927,55.89
2022-10-03 23:49:38.929,57.49
2022-10-03 23:49:39.931,60.31
2022-10-03 23:49:40.934,53.7
2022-10-03 23:49:41.936,54.6
2022-10-03 23:49:42.938,55.63
2022-10-03 23:49:43.941,55.62
2022-10-03 23:49:44.943,56.3
2022-10-03 23:49:45.945,57.07
2022-10-03 23:49:46.948,58.82
2022-10-03 23:49:47.950,59.24
2022-10-03 23:49:48.952,57.92
2022-10-03 23:49:49.954,57.31
2022-10-03 23:49:50.956,58.68
2022-10-03 23:49:51.958,58.07
2022-10-03 23:49:52.960,58.09
2022-10-03 23:49:53.962,58.3
2022-10-03 23:49:54.965,58.57
2022-10-03 23:49:55.967,58.63
2022-10-03 23:49:56.970,60.36
2022-10-03 23:49:57.972,61.68
2022-10-03 23:49:58.974,60.14
2022-10-03 23:49:59.976,60.5
2022-10-03 23:50:00.978,61.34
2022-10-03 23:50:01.980,61.79
2022-10-03 23:50:02.982,61.66
2022-10-03 23:50:03.984,61.38
2022-10-03 23:50:04.986,59.94
2022-10-03 23:50:05.989,62.15
2022-10-03 23:50:06.991,60.49
2022-10-03 23:50:07.993,56.99
2022-10-03 23:50:08.996,59.3
2022-10-03 23:50:09.998,58.29
2022-10-03 23:50:11.000,56.86
2022-10-03 23:50:12.002,57.69
2022-10-03 23:50:13.004,58.07
2022-10-03 23:50:14.007,59.41
2022-10-03 23:50:15.009,59.39
2022-10-03 23:50:16.011,60.42
2022-10-03 23:50:17.013,59.31
2022-10-03 23:50:18.015,57.91
2022-10-03 23:50:19.017,60.73
2022-10-03 23:50:20.019,59.89
2022-10-03 23:50:21.022,60.28
2022-10-03 23:50:22.024,59.99
2022-10-03 23:50:23.026,61.91
2022-10-03 23:50:24.029,62.54
2022-10-03 23:50:25.031,58.0
2022-10-03 23:50:26.033,57.1
2022-10-03 23:50:27.035,60.36
2022-10-03 23:50:28.037,60.16
2022-10-03 23:50:29.039,55.56
2022-10-03 23:50:30.041,57.63
2022-10-03 23:50:31.043,57.7
2022-10-03 23:50:32.046,59.32
2022-10-03 23:50:33.048,59.34
2022-10-03 23:50:34.050,57.59
2022-10-03 23:50:35.053,56.97
2022-10-03 23:50:36.055,55.62
2022-10-03 23:50:37.058,58.48
2022-10-03 23:50:38.060,58.08
2022-10-03 23:50:39.062,56.01
2022-10-03 23:50:40.064,60.25
2022-10-03 23:50:41.067,61.29
2022-10-03 23:50:42.068,55.18
2022-10-03 23:50:43.070,53.24
2022-10-03 23:50:44.072,54.07
2022-10-03 23:50:45.074,55.56
2022-10-03 23:50:46.077,56.16
2022-10-03 23:50:47.079,57.99
2022-10-03 23:50:48.082,55.98
2022-10-03 23:50:49.084,56.28
2022-10-03 23:50:50.086,56.21
2022-10-03 23:50:51.087,55.33
2022-10-03 23:50:52.089,56.62
2022-10-03 23:50:53.092,58.8
2022-10-03 23:50:54.094,58.97
2022-10-03 23:50:55.096,58.37
2022-10-03 23:50:56.098,59.72
2022-10-03 23:50:57.101,64.92
2022-10-03 23:50:58.103,58.14
2022-10-03 23:50:59.105,60.88
2022-10-03 23:51:00.107,59.91
2022-10-03 23:51:01.109,59.55
2022-10-03 23:51:02.112,61.11
2022-10-03 23:51:03.113,61.13
2022-10-03 23:51:04.116,60.95
2022-10-03 23:51:05.118,62.42
2022-10-03 23:51:06.120,59.95
2022-10-03 23:51:07.122,59.57
2022-10-03 23:51:08.125,58.13
2022-10-03 23:51:09.126,58.6
2022-10-03 23:51:10.129,58.93
2022-10-03 23:51:11.131,60.84
2022-10-03 23:51:12.134,63.52
2022-10-03 23:51:13.136,62.36
2022-10-03 23:51:14.139,60.66
2022-10-03 23:51:15.140,61.57
2022-10-03 23:51:16.142,61.91
2022-10-03 23:51:17.145,62.19
2022-10-03 23:51:18.146,60.7
2022-10-03 23:51:19.149,61.72
2022-10-03 23:51:20.152,67.1
2022-10-03 23:51:21.153,62.04
2022-10-03 23:51:22.156,62.24
2022-10-03 23:51:23.158,62.95
2022-10-03 23:51:24.161,60.45
2022-10-03 23:51:25.162,58.98
2022-10-03 23:51:26.165,58.1
2022-10-03 23:51:27.167,61.98
2022-10-03 23:51:28.169,60.71
2022-10-03 23:51:29.172,59.64
2022-10-03 23:51:30.174,60.32
2022-10-03 23:51:31.176,65.02
2022-10-03 23:51:32.178,58.76
2022-10-03 23:51:33.180,62.42
2022-10-03 23:51:34.182,59.89
2022-10-03 23:51:35.185,61.66
2022-10-03 23:51:36.187,62.27
2022-10-03 23:51:37.190,64.85
2022-10-03 23:51:38.192,57.92
2022-10-03 23:51:39.194,60.28
2022-10-03 23:51:40.196,58.4
2022-10-03 23:51:41.199,60.43
2022-10-03 23:51:42.201,61.12
2022-10-03 23:51:43.204,61.01
2022-10-03 23:51:44.206,60.17
2022-10-03 23:51:45.208,59.47
2022-10-03 23:51:46.210,56.86
2022-10-03 23:51:47.212,58.36
2022-10-03 23:51:48.215,59.28
2022-10-03 23:51:49.217,58.14
2022-10-03 23:51:50.220,57.79
2022-10-03 23:51:51.222,59.03
2022-10-03 23:51:52.224,60.26
2022-10-03 23:51:53.227,59.36
2022-10-03 23:51:54.229,58.38
2022-10-03 23:51:55.231,62.74
2022-10-03 23:51:56.233,57.28
2022-10-03 23:51:57.235,58.92
2022-10-03 23:51:58.237,57.34
2022-10-03 23:51:59.240,57.13
2022-10-03 23:52:00.242,57.52
2022-10-03 23:52:01.244,60.44
2022-10-03 23:52:02.247,60.87
2022-10-03 23:52:03.248,59.62
2022-10-03 23:52:04.251,59.45
2022-10-03 23:52:05.253,59.73
2022-10-03 23:52:06.255,56.51
2022-10-03 23:52:07.257,58.48
2022-10-03 23:52:08.260,58.49
2022-10-03 23:52:09.262,57.11
2022-10-03 23:52:10.265,59.27
2022-10-03 23:52:11.267,61.08
2022-10-03 23:52:12.269,59.76
2022-10-03 23:52:13.272,59.93
2022-10-03 23:52:14.275,61.51
2022-10-03 23:52:15.277,61.5
2022-10-03 23:52:16.279,57.03
2022-10-03 23:52:17.282,58.29
2022-10-03 23:52:18.284,59.6
2022-10-03 23:52:19.285,60.82
2022-10-03 23:52:20.288,61.17
2022-10-03 23:52:21.289,63.05
2022-10-03 23:52:22.292,62.14
2022-10-03 23:52:23.294,59.96
2022-10-03 23:52:24.297,61.28
2022-10-03 23:52:25.299,59.25
2022-10-03 23:52:26.301,56.97
2022-10-03 23:52:27.303,58.14
2022-10-03 23:52:28.305,57.36
2022-10-03 23:52:29.307,58.79
2022-10-03 23:52:30.310,60.2
2022-10-03 23:52:31.312,62.63
2022-10-03 23:52:32.315,63.03
2022-10-03 23:52:33.317,60.55
2022-10-03 23:52:34.319,58.97
2022-10-03 23:52:35.322,57.47
2022-10-03 23:52:36.324,59.23
2022-10-03 23:52:37.327,60.76
2022-10-03 23:52:38.329,61.3
2022-10-03 23:52:39.331,61.25
2022-10-03 23:52:40.333,60.54
2022-10-03 23:52:41.336,62.29
2022-10-03 23:52:42.338,62.63
2022-10-03 23:52:43.340,61.39
2022-10-03 23:52:44.343,59.06
2022-10-03 23:52:45.345,58.93
2022-10-03 23:52:46.347,59.48
2022-10-03 23:52:47.349,57.62
2022-10-03 23:52:48.352,59.72
2022-10-03 23:52:49.354,55.15
2022-10-03 23:52:50.356,56.43
2022-10-03 23:52:51.358,56.73
2022-10-03 23:52:52.361,56.77
2022-10-03 23:52:53.363,57.1
2022-10-03 23:52:54.366,56.3
2022-10-03 23:52:55.368,55.26
2022-10-03 23:52:56.370,53.84
2022-10-03 23:52:57.373,56.51
2022-10-03 23:52:58.375,56.04
2022-10-03 23:52:59.377,56.23
2022-10-03 23:53:00.379,57.4
2022-10-03 23:53:01.382,57.13
2022-10-03 23:53:02.384,56.05
2022-10-03 23:53:03.385,58.5
2022-10-03 23:53:04.388,58.68
2022-10-03 23:53:05.391,60.34
2022-10-03 23:53:06.393,60.79
2022-10-03 23:53:07.395,59.13
2022-10-03 23:53:08.397,61.38
2022-10-03 23:53:09.399,58.86
2022-10-03 23:53:10.402,57.85
2022-10-03 23:53:11.403,59.58
2022-10-03 23:53:12.406,59.01
2022-10-03 23:53:13.408,60.56
2022-10-03 23:53:14.410,61.1
2022-10-03 23:53:15.413,59.93
2022-10-03 23:53:16.415,61.09
2022-10-03 23:53:17.417,60.04
2022-10-03 23:53:18.420,60.48
2022-10-03 23:53:19.422,63.21
2022-10-03 23:53:20.424,61.89
2022-10-03 23:53:21.427,62.68
2022-10-03 23:53:22.429,61.71
2022-10-03 23:53:23.432,58.56
2022-10-03 23:53:24.434,55.25
2022-10-03 23:53:25.436,58.64
2022-10-03 23:53:26.438,60.36
2022-10-03 23:53:27.440,59.35
2022-10-03 23:53:28.442,60.04
2022-10-03 23:53:29.445,61.68
2022-10-03 23:53:30.447,59.48
2022-10-03 23:53:31.450,60.35
2022-10-03 23:53:32.452,62.55
2022-10-03 23:53:33.455,62.26
2022-10-03 23:53:34.457,61.29
2022-10-03 23:53:35.460,60.11
2022-10-03 23:53:36.462,59.67
2022-10-03 23:53:37.464,58.53
2022-10-03 23:53:38.467,59.74
2022-10-03 23:53:39.469,55.48
2022-10-03 23:53:40.471,59.32
2022-10-03 23:53:41.473,56.44
2022-10-03 23:53:42.476,60.8
2022-10-03 23:53:43.478,59.71
2022-10-03 23:53:44.480,56.49
2022-10-03 23:53:45.483,59.29
2022-10-03 23:53:46.485,54.59
2022-10-03 23:53:47.487,56.55
2022-10-03 23:53:48.490,56.49
2022-10-03 23:53:49.492,56.04
2022-10-03 23:53:50.494,55.75
2022-10-03 23:53:51.496,59.06
2022-10-03 23:53:52.498,62.67
2022-10-03 23:53:53.501,61.47
2022-10-03 23:53:54.504,61.58
2022-10-03 23:53:55.506,60.91
2022-10-03 23:53:56.509,61.92
2022-10-03 23:53:57.512,56.87
2022-10-03 23:53:58.514,61.86
2022-10-03 23:53:59.517,55.65
2022-10-03 23:54:00.519,56.81
2022-10-03 23:54:01.522,55.56
2022-10-03 23:54:02.524,55.86
2022-10-03 23:54:03.526,59.46
2022-10-03 23:54:04.528,57.01
2022-10-03 23:54:05.530,58.87
2022-10-03 23:54:06.532,59.16
2022-10-03 23:54:07.534,58.91
2022-10-03 23:54:08.537,60.01
2022-10-03 23:54:09.540,61.92
2022-10-03 23:54:10.542,59.76
2022-10-03 23:54:11.544,59.97
2022-10-03 23:54:12.547,58.25
2022-10-03 23:54:13.549,61.32
2022-10-03 23:54:14.551,62.09
2022-10-03 23:54:15.553,59.77
2022-10-03 23:54:16.555,58.44
2022-10-03 23:54:17.558,56.39
2022-10-03 23:54:18.560,57.31
2022-10-03 23:54:19.563,58.11
2022-10-03 23:54:20.566,59.17
2022-10-03 23:54:21.568,56.78
2022-10-03 23:54:22.571,58.92
2022-10-03 23:54:23.572,57.17
2022-10-03 23:54:24.575,57.4
2022-10-03 23:54:25.576,58.76
2022-10-03 23:54:26.579,57.64
2022-10-03 23:54:27.581,58.69
2022-10-03 23:54:28.584,55.39
2022-10-03 23:54:29.585,57.14
2022-10-03 23:54:30.588,55.83
2022-10-03 23:54:31.590,59.68
2022-10-03 23:54:32.592,57.61
2022-10-03 23:54:33.595,57.04
2022-10-03 23:54:34.597,58.42
2022-10-03 23:54:35.599,59.29
2022-10-03 23:54:36.601,58.79
2022-10-03 23:54:37.603,57.11
2022-10-03 23:54:38.605,56.12
2022-10-03 23:54:39.608,57.27
2022-10-03 23:54:40.610,54.63
2022-10-03 23:54:41.612,56.23
2022-10-03 23:54:42.614,56.58
2022-10-03 23:54:43.616,61.76
2022-10-03 23:54:44.618,55.98
2022-10-03 23:54:45.620,59.69
2022-10-03 23:54:46.623,60.62
2022-10-03 23:54:47.625,59.0
2022-10-03 23:54:48.627,58.81
2022-10-03 23:54:49.630,58.17
2022-10-03 23:54:50.632,57.02
2022-10-03 23:54:51.634,60.14
2022-10-03 23:54:52.637,58.24
2022-10-03 23:54:53.639,61.32
2022-10-03 23:54:54.641,61.75
2022-10-03 23:54:55.643,63.53
2022-10-03 23:54:56.645,60.76
2022-10-03 23:54:57.648,63.16
2022-10-03 23:54:58.649,61.28
2022-10-03 23:54:59.651,62.84
2022-10-03 23:55:00.654,62.93
2022-10-03 23:55:01.655,59.84
2022-10-03 23:55:02.658,62.5
2022-10-03 23:55:03.659,58.46
2022-10-03 23:55:04.662,61.08
2022-10-03 23:55:05.664,62.67
2022-10-03 23:55:06.666,59.1
2022-10-03 23:55:07.668,61.17
2022-10-03 23:55:08.670,59.84
2022-10-03 23:55:09.673,63.51
2022-10-03 23:55:10.675,64.07
2022-10-03 23:55:11.676,64.7
2022-10-03 23:55:12.679,63.94
2022-10-03 23:55:13.680,60.92
2022-10-03 23:55:14.682,60.01
2022-10-03 23:55:15.684,59.81
2022-10-03 23:55:16.686,58.28
2022-10-03 23:55:17.688,61.29
2022-10-03 23:55:18.690,62.12
2022-10-03 23:55:19.692,59.49
2022-10-03 23:55:20.694,58.17
2022-10-03 23:55:21.697,58.59
2022-10-03 23:55:22.699,61.34
2022-10-03 23:55:23.701,59.6
2022-10-03 23:55:24.703,62.1
2022-10-03 23:55:25.705,55.7
2022-10-03 23:55:26.707,55.45
2022-10-03 23:55:27.709,54.83
2022-10-03 23:55:28.711,56.62
2022-10-03 23:55:29.713,57.07
2022-10-03 23:55:30.715,61.03
2022-10-03 23:55:31.717,65.22
2022-10-03 23:55:32.719,57.39
2022-10-03 23:55:33.721,59.74
2022-10-03 23:55:34.723,54.71
2022-10-03 23:55:35.725,57.08
2022-10-03 23:55:36.728,56.6
2022-10-03 23:55:37.729,54.63
2022-10-03 23:55:38.731,56.15
2022-10-03 23:55:39.734,58.12
2022-10-03 23:55:40.736,61.15
2022-10-03 23:55:41.738,60.18
2022-10-03 23:55:42.740,58.21
2022-10-03 23:55:43.742,56.14
2022-10-03 23:55:44.744,58.71
2022-10-03 23:55:45.746,57.96
2022-10-03 23:55:46.748,60.45
2022-10-03 23:55:47.750,60.51
2022-10-03 23:55:48.752,59.87
2022-10-03 23:55:49.754,59.19
2022-10-03 23:55:50.756,57.56
2022-10-03 23:55:51.759,57.56
2022-10-03 23:55:52.761,55.89
2022-10-03 23:55:53.763,58.73
2022-10-03 23:55:54.765,56.47
2022-10-03 23:55:55.767,57.41
2022-10-03 23:55:56.768,56.62
2022-10-03 23:55:57.771,59.12
2022-10-03 23:55:58.773,60.89
2022-10-03 23:55:59.775,58.25
2022-10-03 23:56:00.778,57.89
2022-10-03 23:56:01.780,58.23
2022-10-03 23:56:02.783,56.14
2022-10-03 23:56:03.785,55.64
2022-10-03 23:56:04.787,58.46
2022-10-03 23:56:05.789,58.63
2022-10-03 23:56:06.791,57.87
2022-10-03 23:56:07.794,55.75
2022-10-03 23:56:08.796,58.45
2022-10-03 23:56:09.798,59.01
2022-10-03 23:56:10.800,57.24
2022-10-03 23:56:11.802,59.7
2022-10-03 23:56:12.804,59.39
2022-10-03 23:56:13.806,57.4
2022-10-03 23:56:14.809,59.17
2022-10-03 23:56:15.811,58.88
2022-10-03 23:56:16.813,57.32
2022-10-03 23:56:17.816,58.34
2022-10-03 23:56:18.818,62.16
2022-10-03 23:56:19.820,57.42
2022-10-03 23:56:20.822,60.34
2022-10-03 23:56:21.824,59.18
2022-10-03 23:56:22.827,56.16
2022-10-03 23:56:23.829,54.14
2022-10-03 23:56:24.831,57.05
2022-10-03 23:56:25.833,57.89
2022-10-03 23:56:26.835,57.95
2022-10-03 23:56:27.837,58.96
2022-10-03 23:56:28.839,58.59
2022-10-03 23:56:29.842,57.94
2022-10-03 23:56:30.844,57.37
2022-10-03 23:56:31.846,57.17
2022-10-03 23:56:32.849,58.83
2022-10-03 23:56:33.851,59.21
2022-10-03 23:56:34.852,58.37
2022-10-03 23:56:35.854,57.46
2022-10-03 23:56:36.857,55.68
2022-10-03 23:56:37.859,55.67
2022-10-03 23:56:38.861,54.07
2022-10-03 23:56:39.864,52.24
2022-10-03 23:56:40.866,54.29
2022-10-03 23:56:41.869,54.9
2022-10-03 23:56:42.871,53.7
2022-10-03 23:56:43.873,53.9
2022-10-03 23:56:44.875,53.94
2022-10-03 23:56:45.878,54.65
2022-10-03 23:56:46.880,52.1
2022-10-03 23:56:47.882,54.38
2022-10-03 23:56:48.884,53.72
2022-10-03 23:56:49.886,55.08
2022-10-03 23:56:50.887,59.05
2022-10-03 23:56:51.889,57.79
2022-10-03 23:56:52.891,59.84
2022-10-03 23:56:53.893,59.58
2022-10-03 23:56:54.895,65.76
2022-10-03 23:56:55.897,61.26
2022-10-03 23:56:56.899,59.28
2022-10-03 23:56:57.901,61.18
2022-10-03 23:56:58.904,59.34
2022-10-03 23:56:59.906,62.87
2022-10-03 23:57:00.909,55.84
2022-10-03 23:57:01.911,59.98
2022-10-03 23:57:02.913,57.33
2022-10-03 23:57:03.916,61.98
2022-10-03 23:57:04.918,59.82
2022-10-03 23:57:05.921,59.99
2022-10-03 23:57:06.923,60.22
2022-10-03 23:57:07.926,60.07
2022-10-03 23:57:08.927,64.69
2022-10-03 23:57:09.930,60.48
2022-10-03 23:57:10.932,58.13
2022-10-03 23:57:11.935,59.39
2022-10-03 23:57:12.937,59.24
2022-10-03 23:57:13.939,61.95
2022-10-03 23:57:14.941,61.79
2022-10-03 23:57:15.943,59.63
2022-10-03 23:57:16.945,60.33
2022-10-03 23:57:17.948,58.38
2022-10-03 23:57:18.950,58.92
2022-10-03 23:57:19.953,58.8
2022-10-03 23:57:20.955,60.78
2022-10-03 23:57:21.957,60.27
2022-10-03 23:57:22.959,62.21
2022-10-03 23:57:23.962,58.63
2022-10-03 23:57:24.964,60.59
2022-10-03 23:57:25.966,61.93
2022-10-03 23:57:26.969,60.4
2022-10-03 23:57:27.971,59.61
2022-10-03 23:57:28.973,59.33
2022-10-03 23:57:29.975,61.19
2022-10-03 23:57:30.977,60.62
2022-10-03 23:57:31.980,62.16
2022-10-03 23:57:32.982,57.49
2022-10-03 23:57:33.985,59.23
2022-10-03 23:57:34.987,59.05
2022-10-03 23:57:35.989,58.8
2022-10-03 23:57:36.991,58.96
2022-10-03 23:57:37.993,60.93
2022-10-03 23:57:38.995,61.03
2022-10-03 23:57:39.997,59.43
2022-10-03 23:57:40.999,61.85
2022-10-03 23:57:42.001,60.12
2022-10-03 23:57:43.003,56.22
2022-10-03 23:57:44.006,56.41
2022-10-03 23:57:45.009,58.06
2022-10-03 23:57:46.011,56.28
2022-10-03 23:57:47.013,57.07
2022-10-03 23:57:48.015,57.24
2022-10-03 23:57:49.018,59.89
2022-10-03 23:57:50.020,58.93
2022-10-03 23:57:51.023,58.96
2022-10-03 23:57:52.025,57.8
2022-10-03 23:57:53.027,57.97
2022-10-03 23:57:54.029,59.8
2022-10-03 23:57:55.031,60.23
2022-10-03 23:57:56.034,58.53
2022-10-03 23:57:57.036,58.78
2022-10-03 23:57:58.039,60.88
2022-10-03 23:57:59.042,59.08
2022-10-03 23:58:00.044,59.08
2022-10-03 23:58:01.047,58.58
2022-10-03 23:58:02.049,60.26
2022-10-03 23:58:03.052,57.28
2022-10-03 23:58:04.054,57.4
2022-10-03 23:58:05.056,57.51
2022-10-03 23:58:06.058,58.3
2022-10-03 23:58:07.061,57.72
2022-10-03 23:58:08.063,57.9
2022-10-03 23:58:09.065,55.38
2022-10-03 23:58:10.067,54.76
2022-10-03 23:58:11.069,57.01
2022-10-03 23:58:12.072,58.59
2022-10-03 23:58:13.074,57.21
2022-10-03 23:58:14.077,57.42
2022-10-03 23:58:15.079,56.62
2022-10-03 23:58:16.081,58.33
2022-10-03 23:58:17.083,56.4
2022-10-03 23:58:18.085,55.58
2022-10-03 23:58:19.087,55.8
2022-10-03 23:58:20.090,55.41
2022-10-03 23:58:21.092,55.61
2022-10-03 23:58:22.094,53.93
2022-10-03 23:58:23.096,57.71
2022-10-03 23:58:24.099,59.71
2022-10-03 23:58:25.101,60.0
2022-10-03 23:58:26.104,59.66
2022-10-03 23:58:27.106,60.63
2022-10-03 23:58:28.108,59.84
2022-10-03 23:58:29.111,60.2
2022-10-03 23:58:30.113,61.78
2022-10-03 23:58:31.115,63.55
2022-10-03 23:58:32.117,56.97
2022-10-03 23:58:33.119,60.97
2022-10-03 23:58:34.122,62.03
2022-10-03 23:58:35.124,62.82
2022-10-03 23:58:36.126,62.06
2022-10-03 23:58:37.128,68.95
2022-10-03 23:58:38.131,62.09
2022-10-03 23:58:39.133,59.27
2022-10-03 23:58:40.136,63.75
2022-10-03 23:58:41.138,58.64
2022-10-03 23:58:42.141,59.11
2022-10-03 23:58:43.143,55.36
2022-10-03 23:58:44.145,58.67
2022-10-03 23:58:45.148,58.55
2022-10-03 23:58:46.150,57.5
2022-10-03 23:58:47.153,57.36
2022-10-03 23:58:48.155,55.19
2022-10-03 23:58:49.157,59.47
2022-10-03 23:58:50.160,56.54
2022-10-03 23:58:51.162,59.91
2022-10-03 23:58:52.164,58.72
2022-10-03 23:58:53.167,56.24
2022-10-03 23:58:54.169,57.27
2022-10-03 23:58:55.171,59.33
2022-10-03 23:58:56.174,62.0
2022-10-03 23:58:57.176,60.25
2022-10-03 23:58:58.178,57.7
2022-10-03 23:58:59.180,56.52
2022-10-03 23:59:00.182,56.29
2022-10-03 23:59:01.184,55.21
2022-10-03 23:59:02.187,55.04
2022-10-03 23:59:03.189,56.22
2022-10-03 23:59:04.192,57.29
2022-10-03 23:59:05.194,56.68
2022-10-03 23:59:06.196,59.66
2022-10-03 23:59:07.199,60.94
2022-10-03 23:59:08.201,58.97
2022-10-03 23:59:09.203,57.2
2022-10-03 23:59:10.205,57.35
2022-10-03 23:59:11.207,58.13
2022-10-03 23:59:12.209,59.22
2022-10-03 23:59:13.212,64.15
2022-10-03 23:59:14.214,59.06
2022-10-03 23:59:15.217,55.85
2022-10-03 23:59:16.219,59.63
2022-10-03 23:59:17.222,60.82
2022-10-03 23:59:18.224,63.61
2022-10-03 23:59:19.226,59.26
2022-10-03 23:59:20.229,59.31
2022-10-03 23:59:21.232,57.27
2022-10-03 23:59:22.234,61.94
2022-10-03 23:59:23.236,61.25
2022-10-03 23:59:24.238,58.7
2022-10-03 23:59:25.240,62.99
2022-10-03 23:59:26.242,59.83
2022-10-03 23:59:27.245,58.69
2022-10-03 23:59:28.247,60.75
2022-10-03 23:59:29.249,62.86
2022-10-03 23:59:30.251,64.37
2022-10-03 23:59:31.253,61.09
2022-10-03 23:59:32.256,63.68
2022-10-03 23:59:33.258,63.81
2022-10-03 23:59:34.260,59.33
2022-10-03 23:59:35.262,61.41
2022-10-03 23:59:36.264,61.73
2022-10-03 23:59:37.267,61.89
2022-10-03 23:59:38.269,63.18
2022-10-03 23:59:39.272,61.59
2022-10-03 23:59:40.275,59.98
2022-10-03 23:59:41.277,56.78
2022-10-03 23:59:42.279,57.82
2022-10-03 23:59:43.281,57.35
2022-10-03 23:59:44.283,61.5
2022-10-03 23:59:45.286,59.04
2022-10-03 23:59:46.288,66.67
2022-10-03 23:59:47.290,71.1
2022-10-03 23:59:48.293,68.08
2022-10-03 23:59:49.295,69.66
2022-10-03 23:59:50.297,67.64
2022-10-03 23:59:51.299,60.5
2022-10-03 23:59:52.302,61.58
2022-10-03 23:59:53.305,59.15
2022-10-03 23:59:54.307,55.22
2022-10-03 23:59:55.309,59.53
2022-10-03 23:59:56.312,62.06
2022-10-03 23:59:57.313,58.93
2022-10-03 23:59:58.315,58.97
2022-10-03 23:59:59.318,57.66
2022-10-04 00:00:00.320,55.81
2022-10-04 00:00:01.322,58.05
2022-10-04 00:00:02.324,56.87
2022-10-04 00:00:03.326,56.78
2022-10-04 00:00:04.328,56.4
2022-10-04 00:00:05.330,55.79
2022-10-04 00:00:06.333,57.66
2022-10-04 00:00:07.334,57.73
2022-10-04 00:00:08.337,59.22
2022-10-04 00:00:09.339,59.54
2022-10-04 00:00:10.341,59.26
2022-10-04 00:00:11.343,60.52
2022-10-04 00:00:12.346,57.11
2022-10-04 00:00:13.348,56.96
2022-10-04 00:00:14.350,56.9
2022-10-04 00:00:15.352,59.31
2022-10-04 00:00:16.354,67.17
2022-10-04 00:00:17.357,70.22
2022-10-04 00:00:18.359,64.46
2022-10-04 00:00:19.363,64.25
2022-10-04 00:00:20.366,63.27
2022-10-04 00:00:21.368,64.66
2022-10-04 00:00:22.371,63.08
2022-10-04 00:00:23.373,66.18
2022-10-04 00:00:24.375,65.1
2022-10-04 00:00:25.377,64.67
2022-10-04 00:00:26.379,62.61
2022-10-04 00:00:27.381,64.82
2022-10-04 00:00:28.382,62.14
2022-10-04 00:00:29.384,62.26
2022-10-04 00:00:30.387,60.67
2022-10-04 00:00:31.388,65.44
2022-10-04 00:00:32.391,65.68
2022-10-04 00:00:33.393,65.08
2022-10-04 00:00:34.395,63.85
2022-10-04 00:00:35.397,60.92
2022-10-04 00:00:36.400,61.43
2022-10-04 00:00:37.402,58.98
2022-10-04 00:00:38.404,61.32
2022-10-04 00:00:39.406,62.6
2022-10-04 00:00:40.408,60.8
2022-10-04 00:00:41.411,60.62
2022-10-04 00:00:42.413,58.56
2022-10-04 00:00:43.415,59.88
2022-10-04 00:00:44.418,60.94
2022-10-04 00:00:45.419,60.25
2022-10-04 00:00:46.422,60.65
2022-10-04 00:00:47.424,59.86
2022-10-04 00:00:48.426,60.43
2022-10-04 00:00:49.428,59.33
2022-10-04 00:00:50.430,60.93
2022-10-04 00:00:51.433,58.97
2022-10-04 00:00:52.434,56.26
2022-10-04 00:00:53.437,57.63
2022-10-04 00:00:54.439,59.68
2022-10-04 00:00:55.441,61.33
2022-10-04 00:00:56.444,59.51
2022-10-04 00:00:57.445,58.64
2022-10-04 00:00:58.447,58.38
2022-10-04 00:00:59.450,59.51
2022-10-04 00:01:00.451,61.13
2022-10-04 00:01:01.454,58.39
2022-10-04 00:01:02.456,59.5
2022-10-04 00:01:03.458,59.72
2022-10-04 00:01:04.460,59.86
2022-10-04 00:01:05.463,59.38
2022-10-04 00:01:06.465,56.61
2022-10-04 00:01:07.467,55.94
2022-10-04 00:01:08.469,58.98
2022-10-04 00:01:09.471,58.9
2022-10-04 00:01:10.473,57.18
2022-10-04 00:01:11.476,59.23
2022-10-04 00:01:12.478,60.88
2022-10-04 00:01:13.480,59.4
2022-10-04 00:01:14.482,56.31
2022-10-04 00:01:15.485,56.91
2022-10-04 00:01:16.487,55.06
2022-10-04 00:01:17.489,57.5
2022-10-04 00:01:18.491,56.95
2022-10-04 00:01:19.493,59.19
2022-10-04 00:01:20.496,58.05
2022-10-04 00:01:21.498,62.14
2022-10-04 00:01:22.501,57.78
2022-10-04 00:01:23.503,58.82
2022-10-04 00:01:24.505,57.09
2022-10-04 00:01:25.507,57.49
2022-10-04 00:01:26.510,56.1
2022-10-04 00:01:27.512,56.78
2022-10-04 00:01:28.514,57.42
2022-10-04 00:01:29.516,59.04
2022-10-04 00:01:30.519,56.88
2022-10-04 00:01:31.521,57.65
2022-10-04 00:01:32.523,59.73
2022-10-04 00:01:33.525,58.32
2022-10-04 00:01:34.528,56.15
2022-10-04 00:01:35.530,55.92
2022-10-04 00:01:36.533,58.69
2022-10-04 00:01:37.535,58.73
2022-10-04 00:01:38.537,58.88
2022-10-04 00:01:39.540,57.62
2022-10-04 00:01:40.542,57.05
2022-10-04 00:01:41.544,57.93
2022-10-04 00:01:42.546,61.76
2022-10-04 00:01:43.549,61.95
2022-10-04 00:01:44.551,62.01
2022-10-04 00:01:45.553,60.5
2022-10-04 00:01:46.556,62.02
2022-10-04 00:01:47.558,61.5
2022-10-04 00:01:48.561,59.51
2022-10-04 00:01:49.563,58.49
2022-10-04 00:01:50.565,59.05
2022-10-04 00:01:51.567,58.61
2022-10-04 00:01:52.570,60.61
2022-10-04 00:01:53.572,60.9
2022-10-04 00:01:54.574,62.63
2022-10-04 00:01:55.576,62.29
2022-10-04 00:01:56.579,60.33
2022-10-04 00:01:57.581,60.5
2022-10-04 00:01:58.584,62.06
2022-10-04 00:01:59.587,60.14
2022-10-04 00:02:00.589,59.03
2022-10-04 00:02:01.591,63.69
2022-10-04 00:02:02.593,60.92
2022-10-04 00:02:03.595,58.95
2022-10-04 00:02:04.597,58.85
2022-10-04 00:02:05.600,57.95
2022-10-04 00:02:06.602,57.48
2022-10-04 00:02:07.604,58.07
2022-10-04 00:02:08.606,59.52
2022-10-04 00:02:09.609,60.61
2022-10-04 00:02:10.611,59.55
2022-10-04 00:02:11.613,58.6
2022-10-04 00:02:12.616,58.48
2022-10-04 00:02:13.618,59.7
2022-10-04 00:02:14.620,58.88
2022-10-04 00:02:15.622,58.18
2022-10-04 00:02:16.625,56.28
2022-10-04 00:02:17.627,58.51
2022-10-04 00:02:18.629,58.68
2022-10-04 00:02:19.632,58.51
2022-10-04 00:02:20.634,60.95
2022-10-04 00:02:21.636,59.53
2022-10-04 00:02:22.639,56.96
2022-10-04 00:02:23.641,57.23
2022-10-04 00:02:24.644,67.51
2022-10-04 00:02:25.646,61.91
2022-10-04 00:02:26.649,59.4
2022-10-04 00:02:27.651,61.42
2022-10-04 00:02:28.653,63.85
2022-10-04 00:02:29.655,61.01
2022-10-04 00:02:30.658,65.93
2022-10-04 00:02:31.660,61.31
2022-10-04 00:02:32.662,65.93
2022-10-04 00:02:33.664,60.42
2022-10-04 00:02:34.666,62.25
2022-10-04 00:02:35.669,63.0
2022-10-04 00:02:36.671,66.56
2022-10-04 00:02:37.673,60.18
2022-10-04 00:02:38.676,60.67
2022-10-04 00:02:39.679,60.11
2022-10-04 00:02:40.681,59.98
2022-10-04 00:02:41.683,58.67
2022-10-04 00:02:42.686,57.71
2022-10-04 00:02:43.688,58.38
2022-10-04 00:02:44.691,58.26
2022-10-04 00:02:45.692,59.6
2022-10-04 00:02:46.695,59.59
2022-10-04 00:02:47.697,60.08
2022-10-04 00:02:48.700,59.11
2022-10-04 00:02:49.702,57.48
2022-10-04 00:02:50.705,58.97
2022-10-04 00:02:51.708,60.08
2022-10-04 00:02:52.709,59.03
2022-10-04 00:02:53.712,60.19
2022-10-04 00:02:54.714,57.34
2022-10-04 00:02:55.716,57.37
2022-10-04 00:02:56.718,57.34
2022-10-04 00:02:57.721,58.78
2022-10-04 00:02:58.723,57.46
2022-10-04 00:02:59.725,55.77
2022-10-04 00:03:00.727,59.21
2022-10-04 00:03:01.729,60.04
2022-10-04 00:03:02.731,61.07
2022-10-04 00:03:03.733,57.95
2022-10-04 00:03:04.735,57.05
2022-10-04 00:03:05.738,58.0
2022-10-04 00:03:06.740,57.0
2022-10-04 00:03:07.743,56.29
2022-10-04 00:03:08.745,58.02
2022-10-04 00:03:09.747,59.15
2022-10-04 00:03:10.749,57.41
2022-10-04 00:03:11.752,59.34
2022-10-04 00:03:12.755,61.59
2022-10-04 00:03:13.757,59.06
2022-10-04 00:03:14.759,59.72
2022-10-04 00:03:15.762,60.55
2022-10-04 00:03:16.764,56.9
2022-10-04 00:03:17.767,58.13
2022-10-04 00:03:18.769,59.45
2022-10-04 00:03:19.772,58.8
2022-10-04 00:03:20.774,56.59
2022-10-04 00:03:21.776,56.63
2022-10-04 00:03:22.778,60.78
2022-10-04 00:03:23.781,57.57
2022-10-04 00:03:24.783,59.93
2022-10-04 00:03:25.784,59.44
2022-10-04 00:03:26.786,55.76
2022-10-04 00:03:27.789,57.11
2022-10-04 00:03:28.792,56.49
2022-10-04 00:03:29.794,58.18
2022-10-04 00:03:30.796,59.27
2022-10-04 00:03:31.799,62.46
2022-10-04 00:03:32.801,58.22
2022-10-04 00:03:33.803,54.91
2022-10-04 00:03:34.805,55.93
2022-10-04 00:03:35.808,59.23
2022-10-04 00:03:36.810,59.03
2022-10-04 00:03:37.812,57.61
2022-10-04 00:03:38.815,59.28
2022-10-04 00:03:39.817,56.19
2022-10-04 00:03:40.819,57.33
2022-10-04 00:03:41.821,57.06
2022-10-04 00:03:42.823,58.36
2022-10-04 00:03:43.826,60.06
2022-10-04 00:03:44.828,58.03
2022-10-04 00:03:45.831,59.73
2022-10-04 00:03:46.833,58.88
2022-10-04 00:03:47.835,57.57
2022-10-04 00:03:48.837,57.98
2022-10-04 00:03:49.840,55.1
2022-10-04 00:03:50.842,57.43
2022-10-04 00:03:51.844,58.09
2022-10-04 00:03:52.846,57.15
2022-10-04 00:03:53.848,56.86
2022-10-04 00:03:54.850,55.78
2022-10-04 00:03:55.853,55.69
2022-10-04 00:03:56.855,54.36
2022-10-04 00:03:57.858,55.8
2022-10-04 00:03:58.860,55.13
2022-10-04 00:03:59.863,54.92
2022-10-04 00:04:00.864,55.86
2022-10-04 00:04:01.866,56.75
2022-10-04 00:04:02.869,54.66
2022-10-04 00:04:03.871,57.93
2022-10-04 00:04:04.873,59.16
2022-10-04 00:04:05.875,57.48
2022-10-04 00:04:06.878,58.82
2022-10-04 00:04:07.880,59.97
2022-10-04 00:04:08.883,64.62
2022-10-04 00:04:09.886,60.37
2022-10-04 00:04:10.888,60.23
2022-10-04 00:04:11.891,59.63
2022-10-04 00:04:12.893,59.26
2022-10-04 00:04:13.895,55.53
2022-10-04 00:04:14.897,59.01
2022-10-04 00:04:15.899,59.26
2022-10-04 00:04:16.901,59.88
2022-10-04 00:04:17.903,60.97
2022-10-04 00:04:18.905,57.47
2022-10-04 00:04:19.908,57.16
2022-10-04 00:04:20.910,62.82
2022-10-04 00:04:21.913,62.21
2022-10-04 00:04:22.915,59.55
2022-10-04 00:04:23.917,57.41
2022-10-04 00:04:24.920,58.95
2022-10-04 00:04:25.922,58.18
2022-10-04 00:04:26.927,59.89
2022-10-04 00:04:27.929,58.85
2022-10-04 00:04:28.931,57.69
2022-10-04 00:04:29.933,58.49
2022-10-04 00:04:30.935,61.49
2022-10-04 00:04:31.937,61.3
2022-10-04 00:04:32.940,61.13
2022-10-04 00:04:33.942,61.36
2022-10-04 00:04:34.945,65.73
2022-10-04 00:04:35.947,61.9
2022-10-04 00:04:36.949,58.14
2022-10-04 00:04:37.951,58.63
2022-10-04 00:04:38.953,60.62
2022-10-04 00:04:39.956,57.28
2022-10-04 00:04:40.958,56.19
2022-10-04 00:04:41.960,57.55
2022-10-04 00:04:42.962,57.54
2022-10-04 00:04:43.965,58.86
2022-10-04 00:04:44.968,58.82
2022-10-04 00:04:45.970,60.04
2022-10-04 00:04:46.972,60.16
2022-10-04 00:04:47.974,58.95
2022-10-04 00:04:48.977,61.39
2022-10-04 00:04:49.978,59.12
2022-10-04 00:04:50.980,58.43
2022-10-04 00:04:51.982,57.34
2022-10-04 00:04:52.984,58.2
2022-10-04 00:04:53.986,59.95
2022-10-04 00:04:54.989,61.26
2022-10-04 00:04:55.991,59.59
2022-10-04 00:04:56.993,60.86
2022-10-04 00:04:57.996,61.3
2022-10-04 00:04:58.998,60.9
2022-10-04 00:05:00.000,59.23
2022-10-04 00:05:01.003,59.31
2022-10-04 00:05:02.005,62.6
2022-10-04 00:05:03.007,59.7
2022-10-04 00:05:04.009,61.08
2022-10-04 00:05:05.011,59.53
2022-10-04 00:05:06.012,59.18
2022-10-04 00:05:07.014,65.25
2022-10-04 00:05:08.016,58.82
2022-10-04 00:05:09.018,55.46
2022-10-04 00:05:10.020,56.32
2022-10-04 00:05:11.023,57.44
2022-10-04 00:05:12.025,56.43
2022-10-04 00:05:13.028,56.82
2022-10-04 00:05:14.030,56.54
2022-10-04 00:05:15.031,58.25
2022-10-04 00:05:16.034,59.74
2022-10-04 00:05:17.035,57.39
2022-10-04 00:05:18.037,54.4
2022-10-04 00:05:19.040,58.44
2022-10-04 00:05:20.043,58.49
2022-10-04 00:05:21.045,61.06
2022-10-04 00:05:22.047,59.86
2022-10-04 00:05:23.049,58.74
2022-10-04 00:05:24.051,61.07
2022-10-04 00:05:25.053,60.78
2022-10-04 00:05:26.055,60.8
2022-10-04 00:05:27.057,60.04
2022-10-04 00:05:28.059,63.04
2022-10-04 00:05:29.061,61.83
2022-10-04 00:05:30.063,59.34
2022-10-04 00:05:31.066,59.84
2022-10-04 00:05:32.068,60.03
2022-10-04 00:05:33.070,57.76
2022-10-04 00:05:34.072,59.27
2022-10-04 00:05:35.074,57.07
2022-10-04 00:05:36.076,59.54
2022-10-04 00:05:37.079,58.7
2022-10-04 00:05:38.081,62.0
2022-10-04 00:05:39.082,62.38
2022-10-04 00:05:40.084,58.0
2022-10-04 00:05:41.086,58.42
2022-10-04 00:05:42.088,64.68
2022-10-04 00:05:43.090,59.27
2022-10-04 00:05:44.093,57.02
2022-10-04 00:05:45.095,58.59
2022-10-04 00:05:46.097,58.34
2022-10-04 00:05:47.100,58.66
2022-10-04 00:05:48.102,62.67
2022-10-04 00:05:49.105,61.46
2022-10-04 00:05:50.106,60.77
2022-10-04 00:05:51.108,58.15
2022-10-04 00:05:52.111,58.4
2022-10-04 00:05:53.113,61.11
2022-10-04 00:05:54.116,57.8
2022-10-04 00:05:55.118,61.19
2022-10-04 00:05:56.120,59.2
2022-10-04 00:05:57.122,55.75
2022-10-04 00:05:58.124,56.23
2022-10-04 00:05:59.126,56.94
2022-10-04 00:06:00.128,57.43
2022-10-04 00:06:01.130,59.2
2022-10-04 00:06:02.132,63.04
2022-10-04 00:06:03.134,61.12
2022-10-04 00:06:04.137,63.72
2022-10-04 00:06:05.138,59.93
2022-10-04 00:06:06.141,58.62
2022-10-04 00:06:07.143,63.56
2022-10-04 00:06:08.145,64.82
2022-10-04 00:06:09.147,64.14
2022-10-04 00:06:10.150,66.71
2022-10-04 00:06:11.151,60.92
2022-10-04 00:06:12.153,61.56
2022-10-04 00:06:13.155,58.81
2022-10-04 00:06:14.157,57.9
2022-10-04 00:06:15.160,56.37
2022-10-04 00:06:16.162,58.66
2022-10-04 00:06:17.164,57.27
2022-10-04 00:06:18.166,57.08
2022-10-04 00:06:19.168,58.67
2022-10-04 00:06:20.170,57.44
2022-10-04 00:06:21.173,60.49
2022-10-04 00:06:22.175,63.94
2022-10-04 00:06:23.177,61.11
2022-10-04 00:06:24.179,60.24
2022-10-04 00:06:25.182,59.97
2022-10-04 00:06:26.184,57.94
2022-10-04 00:06:27.187,61.55
2022-10-04 00:06:28.189,59.7
2022-10-04 00:06:29.191,59.89
2022-10-04 00:06:30.193,57.57
2022-10-04 00:06:31.195,58.79
2022-10-04 00:06:32.198,56.21
2022-10-04 00:06:33.199,57.85
2022-10-04 00:06:34.201,60.3
2022-10-04 00:06:35.204,60.93
2022-10-04 00:06:36.206,59.23
2022-10-04 00:06:37.208,60.57
2022-10-04 00:06:38.210,60.08
2022-10-04 00:06:39.212,60.03
2022-10-04 00:06:40.214,61.13
2022-10-04 00:06:41.217,60.9
2022-10-04 00:06:42.219,59.28
2022-10-04 00:06:43.221,58.41
2022-10-04 00:06:44.224,61.38
2022-10-04 00:06:45.226,59.3
2022-10-04 00:06:46.228,58.32
2022-10-04 00:06:47.230,61.21
2022-10-04 00:06:48.232,62.31
2022-10-04 00:06:49.234,59.25
2022-10-04 00:06:50.237,60.05
2022-10-04 00:06:51.238,59.14
2022-10-04 00:06:52.241,58.91
2022-10-04 00:06:53.243,63.15
2022-10-04 00:06:54.246,60.4
2022-10-04 00:06:55.248,54.95
2022-10-04 00:06:56.250,58.78
2022-10-04 00:06:57.252,58.52
2022-10-04 00:06:58.254,59.18
2022-10-04 00:06:59.256,59.95
2022-10-04 00:07:00.259,57.92
2022-10-04 00:07:01.261,57.57
2022-10-04 00:07:02.263,57.3
2022-10-04 00:07:03.266,61.4
2022-10-04 00:07:04.268,61.07
2022-10-04 00:07:05.270,63.56
2022-10-04 00:07:06.272,63.64
2022-10-04 00:07:07.275,62.87
2022-10-04 00:07:08.277,60.64
2022-10-04 00:07:09.279,60.51
2022-10-04 00:07:10.281,62.92
2022-10-04 00:07:11.283,64.51
2022-10-04 00:07:12.286,60.83
2022-10-04 00:07:13.288,59.49
2022-10-04 00:07:14.290,59.38
2022-10-04 00:07:15.292,62.13
2022-10-04 00:07:16.294,59.96
2022-10-04 00:07:17.296,59.77
2022-10-04 00:07:18.298,59.3
2022-10-04 00:07:19.300,60.5
2022-10-04 00:07:20.302,59.53
2022-10-04 00:07:21.304,58.82
2022-10-04 00:07:22.307,60.32
2022-10-04 00:07:23.309,61.03
2022-10-04 00:07:24.311,61.73
2022-10-04 00:07:25.313,61.23
2022-10-04 00:07:26.315,58.96
2022-10-04 00:07:27.318,58.9
2022-10-04 00:07:28.320,62.3
2022-10-04 00:07:29.322,60.93
2022-10-04 00:07:30.325,60.36
2022-10-04 00:07:31.327,61.81
2022-10-04 00:07:32.330,63.31
2022-10-04 00:07:33.332,65.17
2022-10-04 00:07:34.334,62.57
2022-10-04 00:07:35.336,63.17
2022-10-04 00:07:36.338,61.19
2022-10-04 00:07:37.340,61.95
2022-10-04 00:07:38.342,62.53
2022-10-04 00:07:39.345,60.65
2022-10-04 00:07:40.347,59.6
2022-10-04 00:07:41.349,60.08
2022-10-04 00:07:42.352,59.43
2022-10-04 00:07:43.355,61.87
2022-10-04 00:07:44.357,60.86
2022-10-04 00:07:45.360,61.6
2022-10-04 00:07:46.362,54.8
2022-10-04 00:07:47.364,57.63
2022-10-04 00:07:48.366,58.1
2022-10-04 00:07:49.369,60.26
2022-10-04 00:07:50.370,57.32
2022-10-04 00:07:51.373,57.77
2022-10-04 00:07:52.375,57.01
2022-10-04 00:07:53.377,58.05
2022-10-04 00:07:54.379,60.5
2022-10-04 00:07:55.381,58.56
2022-10-04 00:07:56.384,57.84
2022-10-04 00:07:57.386,58.1
2022-10-04 00:07:58.388,58.65
2022-10-04 00:07:59.390,60.65
2022-10-04 00:08:00.392,61.76
2022-10-04 00:08:01.394,60.07
2022-10-04 00:08:02.397,62.69
2022-10-04 00:08:03.399,58.44
2022-10-04 00:08:04.401,58.84
2022-10-04 00:08:05.404,58.16
2022-10-04 00:08:06.406,59.95
2022-10-04 00:08:07.408,57.16
2022-10-04 00:08:08.411,59.09
2022-10-04 00:08:09.413,57.41
2022-10-04 00:08:10.416,57.77
2022-10-04 00:08:11.418,58.43
2022-10-04 00:08:12.420,59.48
2022-10-04 00:08:13.423,58.92
2022-10-04 00:08:14.425,62.5
2022-10-04 00:08:15.428,60.34
2022-10-04 00:08:16.430,64.66
2022-10-04 00:08:17.432,65.18
2022-10-04 00:08:18.435,65.12
2022-10-04 00:08:19.437,61.58
2022-10-04 00:08:20.440,61.69
2022-10-04 00:08:21.443,58.28
2022-10-04 00:08:22.445,59.93
2022-10-04 00:08:23.448,56.96
2022-10-04 00:08:24.450,57.77
2022-10-04 00:08:25.452,56.3
2022-10-04 00:08:26.455,55.08
2022-10-04 00:08:27.457,57.13
2022-10-04 00:08:28.459,60.47
2022-10-04 00:08:29.462,59.69
2022-10-04 00:08:30.464,61.67
2022-10-04 00:08:31.466,60.68
2022-10-04 00:08:32.468,60.25
2022-10-04 00:08:33.471,59.98
2022-10-04 00:08:34.473,60.19
2022-10-04 00:08:35.475,61.98
2022-10-04 00:08:36.477,60.6
2022-10-04 00:08:37.480,59.15
2022-10-04 00:08:38.482,58.95
2022-10-04 00:08:39.485,58.77
2022-10-04 00:08:40.487,59.59
2022-10-04 00:08:41.489,58.66
2022-10-04 00:08:42.491,61.63
2022-10-04 00:08:43.494,59.89
2022-10-04 00:08:44.496,58.6
2022-10-04 00:08:45.497,57.83
2022-10-04 00:08:46.500,57.71
2022-10-04 00:08:47.502,61.66
2022-10-04 00:08:48.505,59.56
2022-10-04 00:08:49.507,59.77
2022-10-04 00:08:50.510,57.29
2022-10-04 00:08:51.512,56.87
2022-10-04 00:08:52.514,57.4
2022-10-04 00:08:53.517,61.51
2022-10-04 00:08:54.519,60.79
2022-10-04 00:08:55.521,60.46
2022-10-04 00:08:56.523,63.74
2022-10-04 00:08:57.526,58.12
2022-10-04 00:08:58.528,59.84
2022-10-04 00:08:59.530,58.3
2022-10-04 00:09:00.532,58.64
2022-10-04 00:09:01.534,61.29
2022-10-04 00:09:02.537,61.14
2022-10-04 00:09:03.539,62.38
2022-10-04 00:09:04.541,63.32
2022-10-04 00:09:05.543,58.26
2022-10-04 00:09:06.545,58.18
2022-10-04 00:09:07.547,53.98
2022-10-04 00:09:08.549,56.65
2022-10-04 00:09:09.551,55.63
2022-10-04 00:09:10.554,55.79
2022-10-04 00:09:11.556,58.21
2022-10-04 00:09:12.559,58.92
2022-10-04 00:09:13.561,57.87
2022-10-04 00:09:14.564,58.41
2022-10-04 00:09:15.566,59.44
2022-10-04 00:09:16.569,62.65
2022-10-04 00:09:17.571,57.02
2022-10-04 00:09:18.573,57.94
2022-10-04 00:09:19.576,56.41
2022-10-04 00:09:20.578,56.65
2022-10-04 00:09:21.580,59.11
2022-10-04 00:09:22.582,55.99
2022-10-04 00:09:23.585,56.96
2022-10-04 00:09:24.586,58.46
2022-10-04 00:09:25.589,61.83
2022-10-04 00:09:26.591,58.74
2022-10-04 00:09:27.594,60.3
2022-10-04 00:09:28.597,62.13
2022-10-04 00:09:29.599,57.4
2022-10-04 00:09:30.601,56.82
2022-10-04 00:09:31.604,56.13
2022-10-04 00:09:32.606,57.04
2022-10-04 00:09:33.608,55.22
2022-10-04 00:09:34.610,57.67
2022-10-04 00:09:35.612,55.09
2022-10-04 00:09:36.615,57.86
2022-10-04 00:09:37.617,55.7
2022-10-04 00:09:38.620,57.42
2022-10-04 00:09:39.622,58.65
2022-10-04 00:09:40.625,58.61
2022-10-04 00:09:41.627,58.06
2022-10-04 00:09:42.629,61.65
2022-10-04 00:09:43.631,59.86
2022-10-04 00:09:44.634,63.69
2022-10-04 00:09:45.636,62.28
2022-10-04 00:09:46.638,62.37
2022-10-04 00:09:47.640,57.92
2022-10-04 00:09:48.643,61.24
2022-10-04 00:09:49.646,55.32
2022-10-04 00:09:50.648,55.64
2022-10-04 00:09:51.650,56.48
2022-10-04 00:09:52.652,57.27
2022-10-04 00:09:53.655,57.22
2022-10-04 00:09:54.657,60.37
2022-10-04 00:09:55.660,59.45
2022-10-04 00:09:56.662,64.11
2022-10-04 00:09:57.664,58.07
2022-10-04 00:09:58.666,56.07
2022-10-04 00:09:59.668,57.8
2022-10-04 00:10:00.671,57.74
2022-10-04 00:10:01.674,58.36
2022-10-04 00:10:02.676,57.89
2022-10-04 00:10:03.678,62.97
2022-10-04 00:10:04.680,63.24
2022-10-04 00:10:05.683,60.47
2022-10-04 00:10:06.685,66.8
2022-10-04 00:10:07.687,64.6
2022-10-04 00:10:08.689,66.7
2022-10-04 00:10:09.692,65.86
2022-10-04 00:10:10.694,63.23
2022-10-04 00:10:11.696,58.97
2022-10-04 00:10:12.698,58.02
2022-10-04 00:10:13.700,58.66
2022-10-04 00:10:14.702,59.08
2022-10-04 00:10:15.705,63.61
2022-10-04 00:10:16.707,65.35
2022-10-04 00:10:17.709,63.47
2022-10-04 00:10:18.712,59.59
2022-10-04 00:10:19.714,55.52
2022-10-04 00:10:20.716,59.2
2022-10-04 00:10:21.718,59.82
2022-10-04 00:10:22.720,60.92
2022-10-04 00:10:23.723,59.38
2022-10-04 00:10:24.725,56.16
2022-10-04 00:10:25.727,56.5
2022-10-04 00:10:26.729,61.49
2022-10-04 00:10:27.732,63.82
2022-10-04 00:10:28.734,60.37
2022-10-04 00:10:29.736,58.92
2022-10-04 00:10:30.738,60.44
2022-10-04 00:10:31.740,64.2
2022-10-04 00:10:32.742,60.53
2022-10-04 00:10:33.745,63.21
2022-10-04 00:10:34.747,60.73
2022-10-04 00:10:35.749,61.12
2022-10-04 00:10:36.750,62.57
2022-10-04 00:10:37.752,61.03
2022-10-04 00:10:38.755,60.55
2022-10-04 00:10:39.757,61.65
2022-10-04 00:10:40.759,64.43
2022-10-04 00:10:41.761,71.57
2022-10-04 00:10:42.764,75.25
2022-10-04 00:10:43.766,71.72
2022-10-04 00:10:44.768,64.74
2022-10-04 00:10:45.770,62.96
2022-10-04 00:10:46.772,70.07
2022-10-04 00:10:47.774,77.9
2022-10-04 00:10:48.776,72.74
2022-10-04 00:10:49.778,61.92
2022-10-04 00:10:50.781,64.46
2022-10-04 00:10:51.783,74.82
2022-10-04 00:10:52.785,68.89
2022-10-04 00:10:53.788,59.92
2022-10-04 00:10:54.790,60.17
2022-10-04 00:10:55.792,64.1
2022-10-04 00:10:56.794,75.05
2022-10-04 00:10:57.796,65.64
2022-10-04 00:10:58.798,59.16
2022-10-04 00:10:59.800,63.26
2022-10-04 00:11:00.803,72.42
2022-10-04 00:11:01.805,70.8
2022-10-04 00:11:02.807,69.41
2022-10-04 00:11:03.809,66.06
2022-10-04 00:11:04.811,58.39
2022-10-04 00:11:05.814,61.49
2022-10-04 00:11:06.817,73.56
2022-10-04 00:11:07.818,73.31
2022-10-04 00:11:08.821,78.27
2022-10-04 00:11:09.823,69.7
2022-10-04 00:11:10.825,66.01
2022-10-04 00:11:11.827,67.52
2022-10-04 00:11:12.829,64.68
2022-10-04 00:11:13.831,64.06
2022-10-04 00:11:14.834,61.91
2022-10-04 00:11:15.836,58.45
2022-10-04 00:11:16.838,58.93
2022-10-04 00:11:17.840,60.11
2022-10-04 00:11:18.842,57.03
2022-10-04 00:11:19.844,56.71
2022-10-04 00:11:20.847,58.96
2022-10-04 00:11:21.849,59.41
2022-10-04 00:11:22.851,61.67
2022-10-04 00:11:23.853,59.38
2022-10-04 00:11:24.856,60.78
2022-10-04 00:11:25.858,62.41
2022-10-04 00:11:26.860,62.53
2022-10-04 00:11:27.862,62.62
2022-10-04 00:11:28.865,64.44
2022-10-04 00:11:29.867,64.11
2022-10-04 00:11:30.869,66.56
2022-10-04 00:11:31.872,63.57
2022-10-04 00:11:32.874,68.96
2022-10-04 00:11:33.876,65.94
2022-10-04 00:11:34.878,68.7
2022-10-04 00:11:35.880,66.94
2022-10-04 00:11:36.883,64.85
2022-10-04 00:11:37.885,67.37
2022-10-04 00:11:38.887,72.36
2022-10-04 00:11:39.889,75.79
2022-10-04 00:11:40.891,69.05
2022-10-04 00:11:41.893,63.76
2022-10-04 00:11:42.895,62.63
2022-10-04 00:11:43.898,60.64
2022-10-04 00:11:44.901,63.65
2022-10-04 00:11:45.903,60.17
2022-10-04 00:11:46.905,66.17
2022-10-04 00:11:47.907,64.9
2022-10-04 00:11:48.910,64.18
2022-10-04 00:11:49.912,62.68
2022-10-04 00:11:50.914,56.87
2022-10-04 00:11:51.916,57.49
2022-10-04 00:11:52.918,58.56
2022-10-04 00:11:53.920,60.45
2022-10-04 00:11:54.923,57.69
2022-10-04 00:11:55.925,57.67
2022-10-04 00:11:56.927,61.79
2022-10-04 00:11:57.929,62.07
2022-10-04 00:11:58.932,61.74
2022-10-04 00:11:59.934,63.74
2022-10-04 00:12:00.937,60.43
2022-10-04 00:12:01.940,61.66
2022-10-04 00:12:02.942,61.18
2022-10-04 00:12:03.944,62.74
2022-10-04 00:12:04.946,57.0
2022-10-04 00:12:05.948,56.08
2022-10-04 00:12:06.951,57.0
2022-10-04 00:12:07.952,61.82
2022-10-04 00:12:08.955,58.8
2022-10-04 00:12:09.957,56.83
2022-10-04 00:12:10.960,57.52
2022-10-04 00:12:11.962,56.77
2022-10-04 00:12:12.964,59.16
2022-10-04 00:12:13.966,61.25
2022-10-04 00:12:14.968,55.19
2022-10-04 00:12:15.970,57.4
2022-10-04 00:12:16.972,60.03
2022-10-04 00:12:17.975,59.78
2022-10-04 00:12:18.977,56.84
2022-10-04 00:12:19.979,57.04
2022-10-04 00:12:20.982,57.0
2022-10-04 00:12:21.984,57.86
2022-10-04 00:12:22.986,58.23
2022-10-04 00:12:23.988,60.77
2022-10-04 00:12:24.991,56.92
2022-10-04 00:12:25.992,61.73
2022-10-04 00:12:26.995,61.12
2022-10-04 00:12:27.997,55.86
2022-10-04 00:12:28.999,55.31
2022-10-04 00:12:30.001,60.14
2022-10-04 00:12:31.004,58.31
2022-10-04 00:12:32.006,59.05
2022-10-04 00:12:33.009,59.59
2022-10-04 00:12:34.011,60.04
2022-10-04 00:12:35.014,58.49
2022-10-04 00:12:36.016,57.08
2022-10-04 00:12:37.019,62.4
2022-10-04 00:12:38.020,62.75
2022-10-04 00:12:39.023,60.67
2022-10-04 00:12:40.025,58.53
2022-10-04 00:12:41.027,57.22
2022-10-04 00:12:42.029,59.28
2022-10-04 00:12:43.032,57.76
2022-10-04 00:12:44.034,56.59
2022-10-04 00:12:45.036,55.81
2022-10-04 00:12:46.039,56.65
2022-10-04 00:12:47.041,61.5
2022-10-04 00:12:48.044,59.69
2022-10-04 00:12:49.046,59.31
2022-10-04 00:12:50.049,59.72
2022-10-04 00:12:51.051,63.84
2022-10-04 00:12:52.054,61.42
2022-10-04 00:12:53.056,60.92
2022-10-04 00:12:54.059,60.75
2022-10-04 00:12:55.061,62.16
2022-10-04 00:12:56.063,60.81
2022-10-04 00:12:57.065,61.37
2022-10-04 00:12:58.068,58.21
2022-10-04 00:12:59.070,59.67
2022-10-04 00:13:00.072,56.0
2022-10-04 00:13:01.074,57.04
2022-10-04 00:13:02.076,58.04
2022-10-04 00:13:03.079,58.3
2022-10-04 00:13:04.081,62.7
2022-10-04 00:13:05.083,61.52
2022-10-04 00:13:06.086,57.73
2022-10-04 00:13:07.088,57.41
2022-10-04 00:13:08.090,57.08
2022-10-04 00:13:09.092,61.14
2022-10-04 00:13:10.095,60.5
2022-10-04 00:13:11.097,59.67
2022-10-04 00:13:12.099,56.94
2022-10-04 00:13:13.102,56.77
2022-10-04 00:13:14.104,60.14
2022-10-04 00:13:15.106,56.53
2022-10-04 00:13:16.109,57.4
2022-10-04 00:13:17.111,60.09
2022-10-04 00:13:18.114,60.61
2022-10-04 00:13:19.116,56.55
2022-10-04 00:13:20.119,54.45
2022-10-04 00:13:21.121,55.73
2022-10-04 00:13:22.123,59.15
2022-10-04 00:13:23.125,59.7
2022-10-04 00:13:24.128,55.87
2022-10-04 00:13:25.130,58.69
2022-10-04 00:13:26.131,60.13
2022-10-04 00:13:27.134,60.49
2022-10-04 00:13:28.136,59.37
2022-10-04 00:13:29.138,57.58
2022-10-04 00:13:30.140,57.6
2022-10-04 00:13:31.142,58.62
2022-10-04 00:13:32.144,61.08
2022-10-04 00:13:33.146,58.75
2022-10-04 00:13:34.149,58.62
2022-10-04 00:13:35.151,56.83
2022-10-04 00:13:36.153,60.26
2022-10-04 00:13:37.156,60.6
2022-10-04 00:13:38.158,56.23
2022-10-04 00:13:39.161,58.71
2022-10-04 00:13:40.163,56.26
2022-10-04 00:13:41.166,56.9
2022-10-04 00:13:42.168,58.15
2022-10-04 00:13:43.170,55.0
2022-10-04 00:13:44.173,55.75
2022-10-04 00:13:45.175,57.56
2022-10-04 00:13:46.178,58.48
2022-10-04 00:13:47.180,61.46
2022-10-04 00:13:48.182,69.0
2022-10-04 00:13:49.184,59.61
2022-10-04 00:13:50.186,56.01
2022-10-04 00:13:51.189,60.91
2022-10-04 00:13:52.192,59.0
2022-10-04 00:13:53.193,64.34
2022-10-04 00:13:54.196,61.42
2022-10-04 00:13:55.198,60.33
2022-10-04 00:13:56.200,59.88
2022-10-04 00:13:57.203,59.5
2022-10-04 00:13:58.205,61.0
2022-10-04 00:13:59.207,58.81
2022-10-04 00:14:00.209,61.24
2022-10-04 00:14:01.212,57.9
2022-10-04 00:14:02.214,58.35
2022-10-04 00:14:03.217,57.45
2022-10-04 00:14:04.219,59.67
2022-10-04 00:14:05.221,60.08
2022-10-04 00:14:06.223,59.88
2022-10-04 00:14:07.226,58.62
2022-10-04 00:14:08.228,59.84
2022-10-04 00:14:09.230,59.15
2022-10-04 00:14:10.232,60.23
2022-10-04 00:14:11.234,58.53
2022-10-04 00:14:12.237,59.4
2022-10-04 00:14:13.239,61.75
2022-10-04 00:14:14.241,61.45
2022-10-04 00:14:15.243,58.11
2022-10-04 00:14:16.246,56.46
2022-10-04 00:14:17.248,53.57
2022-10-04 00:14:18.250,52.58
2022-10-04 00:14:19.253,53.93
2022-10-04 00:14:20.255,54.75
2022-10-04 00:14:21.257,53.43
2022-10-04 00:14:22.260,55.24
2022-10-04 00:14:23.262,53.82
2022-10-04 00:14:24.264,56.33
2022-10-04 00:14:25.266,57.38
2022-10-04 00:14:26.268,55.86
2022-10-04 00:14:27.270,56.72
2022-10-04 00:14:28.273,57.7
2022-10-04 00:14:29.275,54.15
2022-10-04 00:14:30.278,54.99
2022-10-04 00:14:31.280,55.19
2022-10-04 00:14:32.283,56.22
2022-10-04 00:14:33.285,54.83
2022-10-04 00:14:34.287,55.43
2022-10-04 00:14:35.289,54.37
2022-10-04 00:14:36.291,54.82
2022-10-04 00:14:37.293,61.07
2022-10-04 00:14:38.295,60.55
2022-10-04 00:14:39.297,59.52
2022-10-04 00:14:40.300,60.52
2022-10-04 00:14:41.302,59.28
2022-10-04 00:14:42.304,60.69
2022-10-04 00:14:43.306,61.76
2022-10-04 00:14:44.308,57.04
2022-10-04 00:14:45.311,56.6
2022-10-04 00:14:46.313,55.52
2022-10-04 00:14:47.315,55.53
2022-10-04 00:14:48.318,56.99
2022-10-04 00:14:49.320,55.23
2022-10-04 00:14:50.322,56.68
2022-10-04 00:14:51.325,56.31
2022-10-04 00:14:52.327,55.86
2022-10-04 00:14:53.329,56.45
2022-10-04 00:14:54.332,57.85
2022-10-04 00:14:55.334,56.18
2022-10-04 00:14:56.337,56.22
2022-10-04 00:14:57.338,56.47
2022-10-04 00:14:58.341,59.51
2022-10-04 00:14:59.343,57.86
2022-10-04 00:15:00.346,56.42
2022-10-04 00:15:01.348,57.05
2022-10-04 00:15:02.350,60.29
2022-10-04 00:15:03.352,55.87
2022-10-04 00:15:04.354,54.91
2022-10-04 00:15:05.356,54.95
2022-10-04 00:15:06.358,58.19
2022-10-04 00:15:07.360,57.35
2022-10-04 00:15:08.363,57.7
2022-10-04 00:15:09.365,55.57
2022-10-04 00:15:10.368,54.92
2022-10-04 00:15:11.370,57.14
2022-10-04 00:15:12.372,57.44
2022-10-04 00:15:13.375,58.88
2022-10-04 00:15:14.377,56.61
2022-10-04 00:15:15.379,57.26
2022-10-04 00:15:16.381,55.28
2022-10-04 00:15:17.383,58.29
2022-10-04 00:15:18.385,57.54
2022-10-04 00:15:19.388,60.14
2022-10-04 00:15:20.390,58.4
2022-10-04 00:15:21.392,59.24
2022-10-04 00:15:22.395,54.92
2022-10-04 00:15:23.397,56.54
2022-10-04 00:15:24.400,58.39
2022-10-04 00:15:25.402,57.59
2022-10-04 00:15:26.404,56.57
2022-10-04 00:15:27.407,58.03
2022-10-04 00:15:28.409,56.48
2022-10-04 00:15:29.411,57.19
2022-10-04 00:15:30.414,58.57
2022-10-04 00:15:31.415,56.04
2022-10-04 00:15:32.418,57.95
2022-10-04 00:15:33.420,57.61
2022-10-04 00:15:34.422,54.99
2022-10-04 00:15:35.424,59.3
2022-10-04 00:15:36.427,57.11
2022-10-04 00:15:37.429,59.04
2022-10-04 00:15:38.431,59.46
2022-10-04 00:15:39.434,59.24
2022-10-04 00:15:40.436,54.99
2022-10-04 00:15:41.438,59.35
2022-10-04 00:15:42.441,57.15
2022-10-04 00:15:43.443,55.25
2022-10-04 00:15:44.445,55.9
2022-10-04 00:15:45.448,55.13
2022-10-04 00:15:46.450,56.99
2022-10-04 00:15:47.452,56.73
2022-10-04 00:15:48.455,60.47
2022-10-04 00:15:49.457,64.11
2022-10-04 00:15:50.460,58.58
2022-10-04 00:15:51.462,59.49
2022-10-04 00:15:52.464,60.17
2022-10-04 00:15:53.466,55.91
2022-10-04 00:15:54.468,58.94
2022-10-04 00:15:55.470,60.82
2022-10-04 00:15:56.473,56.2
2022-10-04 00:15:57.475,54.92
2022-10-04 00:15:58.477,54.4
2022-10-04 00:15:59.479,53.35
2022-10-04 00:16:00.482,55.33
2022-10-04 00:16:01.484,56.77
2022-10-04 00:16:02.486,58.23
2022-10-04 00:16:03.488,60.59
2022-10-04 00:16:04.490,59.54
2022-10-04 00:16:05.493,58.58
2022-10-04 00:16:06.495,56.23
2022-10-04 00:16:07.498,58.46
2022-10-04 00:16:08.499,57.6
2022-10-04 00:16:09.502,58.31
2022-10-04 00:16:10.504,57.24
2022-10-04 00:16:11.506,59.24
2022-10-04 00:16:12.509,59.71
2022-10-04 00:16:13.511,68.96
2022-10-04 00:16:14.514,60.95
2022-10-04 00:16:15.516,59.64
2022-10-04 00:16:16.518,55.25
2022-10-04 00:16:17.520,56.75
2022-10-04 00:16:18.522,59.44
2022-10-04 00:16:19.525,57.77
2022-10-04 00:16:20.527,55.31
2022-10-04 00:16:21.530,55.22
2022-10-04 00:16:22.533,58.13
2022-10-04 00:16:23.534,60.33
2022-10-04 00:16:24.536,58.43
2022-10-04 00:16:25.539,61.12
2022-10-04 00:16:26.542,58.4
2022-10-04 00:16:27.544,57.8
2022-10-04 00:16:28.546,56.3
2022-10-04 00:16:29.549,56.61
2022-10-04 00:16:30.551,57.46
2022-10-04 00:16:31.554,59.31
2022-10-04 00:16:32.556,57.05
2022-10-04 00:16:33.558,53.1
2022-10-04 00:16:34.560,52.71
2022-10-04 00:16:35.562,54.93
2022-10-04 00:16:36.564,53.79
2022-10-04 00:16:37.566,53.26
2022-10-04 00:16:38.568,53.56
2022-10-04 00:16:39.570,56.53
2022-10-04 00:16:40.573,59.06
2022-10-04 00:16:41.575,64.58
2022-10-04 00:16:42.577,59.42
2022-10-04 00:16:43.579,57.82
2022-10-04 00:16:44.581,55.66
2022-10-04 00:16:45.583,57.18
2022-10-04 00:16:46.585,55.99
2022-10-04 00:16:47.587,57.8
2022-10-04 00:16:48.589,58.73
2022-10-04 00:16:49.593,62.22
2022-10-04 00:16:50.595,58.66
2022-10-04 00:16:51.598,55.56
2022-10-04 00:16:52.600,57.2
2022-10-04 00:16:53.602,54.29
2022-10-04 00:16:54.604,55.69
2022-10-04 00:16:55.607,54.14
2022-10-04 00:16:56.609,53.58
2022-10-04 00:16:57.611,55.53
2022-10-04 00:16:58.613,53.37
2022-10-04 00:16:59.615,53.73
2022-10-04 00:17:00.618,55.17
2022-10-04 00:17:01.620,54.2
2022-10-04 00:17:02.621,54.76
2022-10-04 00:17:03.623,57.71
2022-10-04 00:17:04.626,59.32
2022-10-04 00:17:05.628,58.23
2022-10-04 00:17:06.630,58.88
2022-10-04 00:17:07.633,60.35
2022-10-04 00:17:08.635,57.83
2022-10-04 00:17:09.637,59.82
2022-10-04 00:17:10.639,57.28
2022-10-04 00:17:11.641,55.47
2022-10-04 00:17:12.644,56.62
2022-10-04 00:17:13.646,61.74
2022-10-04 00:17:14.648,61.05
2022-10-04 00:17:15.651,57.95
2022-10-04 00:17:16.653,59.72
2022-10-04 00:17:17.655,56.44
2022-10-04 00:17:18.657,58.4
2022-10-04 00:17:19.659,57.14
2022-10-04 00:17:20.661,58.79
2022-10-04 00:17:21.663,55.25
2022-10-04 00:17:22.666,55.31
2022-10-04 00:17:23.667,54.85
2022-10-04 00:17:24.670,57.76
2022-10-04 00:17:25.672,58.66
2022-10-04 00:17:26.674,59.38
2022-10-04 00:17:27.676,59.85
2022-10-04 00:17:28.680,59.4
2022-10-04 00:17:29.682,59.3
2022-10-04 00:17:30.685,57.42
2022-10-04 00:17:31.687,55.21
2022-10-04 00:17:32.690,59.09
2022-10-04 00:17:33.692,62.19
2022-10-04 00:17:34.694,59.09
2022-10-04 00:17:35.696,62.28
2022-10-04 00:17:36.699,61.36
2022-10-04 00:17:37.701,62.01
2022-10-04 00:17:38.702,62.87
2022-10-04 00:17:39.704,57.83
2022-10-04 00:17:40.707,62.04
2022-10-04 00:17:41.709,61.24
2022-10-04 00:17:42.713,61.46
2022-10-04 00:17:43.715,62.79
2022-10-04 00:17:44.718,60.58
2022-10-04 00:17:45.721,61.75
2022-10-04 00:17:46.723,61.74
2022-10-04 00:17:47.724,62.52
2022-10-04 00:17:48.727,58.82
2022-10-04 00:17:49.729,58.06
2022-10-04 00:17:50.731,59.53
2022-10-04 00:17:51.733,56.64
2022-10-04 00:17:52.735,58.39
2022-10-04 00:17:53.737,58.03
2022-10-04 00:17:54.740,58.65
2022-10-04 00:17:55.742,59.86
2022-10-04 00:17:56.744,57.79
2022-10-04 00:17:57.747,60.02
2022-10-04 00:17:58.749,59.89
2022-10-04 00:17:59.751,67.27
2022-10-04 00:18:00.754,60.58
2022-10-04 00:18:01.756,61.26
2022-10-04 00:18:02.758,58.26
2022-10-04 00:18:03.759,59.7
2022-10-04 00:18:04.762,55.19
2022-10-04 00:18:05.765,60.07
2022-10-04 00:18:06.767,59.65
2022-10-04 00:18:07.770,58.89
2022-10-04 00:18:08.772,60.14
2022-10-04 00:18:09.774,61.22
2022-10-04 00:18:10.776,61.76
2022-10-04 00:18:11.778,58.63
2022-10-04 00:18:12.780,59.71
2022-10-04 00:18:13.782,56.81
2022-10-04 00:18:14.784,59.52
2022-10-04 00:18:15.786,59.0
2022-10-04 00:18:16.788,58.34
2022-10-04 00:18:17.790,61.11
2022-10-04 00:18:18.792,61.55
2022-10-04 00:18:19.794,58.6
2022-10-04 00:18:20.797,56.4
2022-10-04 00:18:21.799,58.41
2022-10-04 00:18:22.801,58.52
2022-10-04 00:18:23.803,55.28
2022-10-04 00:18:24.805,58.57
2022-10-04 00:18:25.807,56.63
2022-10-04 00:18:26.809,56.37
2022-10-04 00:18:27.811,58.06
2022-10-04 00:18:28.813,58.26
2022-10-04 00:18:29.815,56.86
2022-10-04 00:18:30.817,56.95
2022-10-04 00:18:31.820,55.1
2022-10-04 00:18:32.821,53.7
2022-10-04 00:18:33.823,55.65
2022-10-04 00:18:34.826,55.74
2022-10-04 00:18:35.828,55.64
2022-10-04 00:18:36.830,56.07
2022-10-04 00:18:37.832,55.4
2022-10-04 00:18:38.834,60.87
2022-10-04 00:18:39.836,57.77
2022-10-04 00:18:40.838,56.04
2022-10-04 00:18:41.840,52.06
2022-10-04 00:18:42.841,53.66
2022-10-04 00:18:43.844,56.29
2022-10-04 00:18:44.847,54.19
2022-10-04 00:18:45.849,53.87
2022-10-04 00:18:46.851,54.15
2022-10-04 00:18:47.853,56.34
2022-10-04 00:18:48.855,55.91
2022-10-04 00:18:49.857,56.97
2022-10-04 00:18:50.859,57.89
2022-10-04 00:18:51.861,57.08
2022-10-04 00:18:52.864,57.0
2022-10-04 00:18:53.866,58.57
2022-10-04 00:18:54.868,58.64
2022-10-04 00:18:55.871,62.79
2022-10-04 00:18:56.873,58.38
2022-10-04 00:18:57.875,61.61
2022-10-04 00:18:58.877,64.94
2022-10-04 00:18:59.879,59.02
2022-10-04 00:19:00.881,61.59
2022-10-04 00:19:01.883,61.26
2022-10-04 00:19:02.886,62.79
2022-10-04 00:19:03.888,59.54
2022-10-04 00:19:04.890,58.9
2022-10-04 00:19:05.892,57.98
2022-10-04 00:19:06.894,57.5
2022-10-04 00:19:07.896,58.96
2022-10-04 00:19:08.898,58.88
2022-10-04 00:19:09.900,58.67
2022-10-04 00:19:10.903,59.48
2022-10-04 00:19:11.905,59.91
2022-10-04 00:19:12.907,61.35
2022-10-04 00:19:13.910,60.11
2022-10-04 00:19:14.911,57.25
2022-10-04 00:19:15.914,57.13
2022-10-04 00:19:16.916,56.59
2022-10-04 00:19:17.918,59.44
2022-10-04 00:19:18.920,55.97
2022-10-04 00:19:19.922,55.14
2022-10-04 00:19:20.924,55.44
2022-10-04 00:19:21.926,55.97
2022-10-04 00:19:22.928,55.88
2022-10-04 00:19:23.930,58.99
2022-10-04 00:19:24.932,59.75
2022-10-04 00:19:25.935,59.85
2022-10-04 00:19:26.937,57.25
2022-10-04 00:19:27.939,57.91
2022-10-04 00:19:28.941,56.75
2022-10-04 00:19:29.943,59.44
2022-10-04 00:19:30.945,58.87
2022-10-04 00:19:31.947,56.4
2022-10-04 00:19:32.950,55.05
2022-10-04 00:19:33.952,55.96
2022-10-04 00:19:34.954,56.9
2022-10-04 00:19:35.957,57.93
2022-10-04 00:19:36.959,59.08
2022-10-04 00:19:37.961,62.22
2022-10-04 00:19:38.963,63.2
2022-10-04 00:19:39.965,59.24
2022-10-04 00:19:40.968,61.75
2022-10-04 00:19:41.970,62.47
2022-10-04 00:19:42.972,60.24
2022-10-04 00:19:43.974,62.24
2022-10-04 00:19:44.977,59.52
2022-10-04 00:19:45.979,61.65
2022-10-04 00:19:46.981,57.36
2022-10-04 00:19:47.984,59.6
2022-10-04 00:19:48.986,60.22
2022-10-04 00:19:49.989,59.91
2022-10-04 00:19:50.991,60.41
2022-10-04 00:19:51.993,57.56
2022-10-04 00:19:52.996,58.13
2022-10-04 00:19:53.998,56.82
2022-10-04 00:19:55.000,60.14
2022-10-04 00:19:56.002,58.58
2022-10-04 00:19:57.004,61.64
2022-10-04 00:19:58.007,55.62
2022-10-04 00:19:59.009,58.15
2022-10-04 00:20:00.012,59.1
2022-10-04 00:20:01.015,60.05
2022-10-04 00:20:02.018,61.17
2022-10-04 00:20:03.019,60.66
2022-10-04 00:20:04.021,58.16
2022-10-04 00:20:05.024,57.15
2022-10-04 00:20:06.026,56.6
2022-10-04 00:20:07.028,59.75
2022-10-04 00:20:08.031,59.31
2022-10-04 00:20:09.033,58.19
2022-10-04 00:20:10.035,56.9
2022-10-04 00:20:11.038,58.07
2022-10-04 00:20:12.040,56.89
2022-10-04 00:20:13.042,59.39
2022-10-04 00:20:14.045,56.72
2022-10-04 00:20:15.047,54.63
2022-10-04 00:20:16.049,56.42
2022-10-04 00:20:17.051,61.78
2022-10-04 00:20:18.054,64.44
2022-10-04 00:20:19.056,59.56
2022-10-04 00:20:20.058,60.95
2022-10-04 00:20:21.060,59.53
2022-10-04 00:20:22.063,59.98
2022-10-04 00:20:23.065,58.73
2022-10-04 00:20:24.068,61.11
2022-10-04 00:20:25.069,60.18
2022-10-04 00:20:26.072,57.57
2022-10-04 00:20:27.074,57.59
2022-10-04 00:20:28.076,57.08
2022-10-04 00:20:29.079,57.51
2022-10-04 00:20:30.081,59.87
2022-10-04 00:20:31.083,57.62
2022-10-04 00:20:32.086,60.75
2022-10-04 00:20:33.088,57.94
2022-10-04 00:20:34.090,60.77
2022-10-04 00:20:35.092,60.12
2022-10-04 00:20:36.094,59.29
2022-10-04 00:20:37.097,61.24
2022-10-04 00:20:38.100,59.28
2022-10-04 00:20:39.101,58.32
2022-10-04 00:20:40.103,59.5
2022-10-04 00:20:41.105,59.22
2022-10-04 00:20:42.108,60.41
2022-10-04 00:20:43.109,59.94
2022-10-04 00:20:44.112,59.23
2022-10-04 00:20:45.114,56.35
2022-10-04 00:20:46.117,59.25
2022-10-04 00:20:47.119,59.98
2022-10-04 00:20:48.121,58.34
2022-10-04 00:20:49.123,60.52
2022-10-04 00:20:50.125,60.25
2022-10-04 00:20:51.128,61.56
2022-10-04 00:20:52.130,60.44
2022-10-04 00:20:53.132,58.45
2022-10-04 00:20:54.135,60.24
2022-10-04 00:20:55.136,58.59
2022-10-04 00:20:56.138,59.91
2022-10-04 00:20:57.140,57.39
2022-10-04 00:20:58.142,55.47
2022-10-04 00:20:59.145,55.13
2022-10-04 00:21:00.147,56.64
2022-10-04 00:21:01.149,56.67
2022-10-04 00:21:02.152,58.97
2022-10-04 00:21:03.154,59.59
2022-10-04 00:21:04.157,54.64
2022-10-04 00:21:05.159,55.88
2022-10-04 00:21:06.162,60.86
2022-10-04 00:21:07.164,59.31
2022-10-04 00:21:08.166,60.78
2022-10-04 00:21:09.168,62.31
2022-10-04 00:21:10.171,61.93
2022-10-04 00:21:11.173,60.98
2022-10-04 00:21:12.175,59.8
2022-10-04 00:21:13.178,59.73
2022-10-04 00:21:14.180,57.66
2022-10-04 00:21:15.183,60.75
2022-10-04 00:21:16.185,60.89
2022-10-04 00:21:17.188,60.35
2022-10-04 00:21:18.190,58.89
2022-10-04 00:21:19.192,55.75
2022-10-04 00:21:20.194,58.21
2022-10-04 00:21:21.197,56.67
2022-10-04 00:21:22.199,55.98
2022-10-04 00:21:23.202,60.21
2022-10-04 00:21:24.204,56.8
2022-10-04 00:21:25.207,57.83
2022-10-04 00:21:26.209,57.75
2022-10-04 00:21:27.211,60.99
2022-10-04 00:21:28.213,63.09
2022-10-04 00:21:29.216,63.57
2022-10-04 00:21:30.219,62.87
2022-10-04 00:21:31.221,61.88
2022-10-04 00:21:32.223,64.08
2022-10-04 00:21:33.225,61.14
2022-10-04 00:21:34.228,61.29
2022-10-04 00:21:35.230,62.32
2022-10-04 00:21:36.232,62.55
2022-10-04 00:21:37.234,61.9
2022-10-04 00:21:38.237,61.92
2022-10-04 00:21:39.239,59.86
2022-10-04 00:21:40.241,59.03
2022-10-04 00:21:41.243,57.44
2022-10-04 00:21:42.246,57.38
2022-10-04 00:21:43.248,59.36
2022-10-04 00:21:44.251,61.33
2022-10-04 00:21:45.253,59.09
2022-10-04 00:21:46.255,59.61
2022-10-04 00:21:47.257,62.03
2022-10-04 00:21:48.260,61.12
2022-10-04 00:21:49.262,62.63
2022-10-04 00:21:50.265,59.38
2022-10-04 00:21:51.267,58.3
2022-10-04 00:21:52.269,59.41
2022-10-04 00:21:53.271,59.97
2022-10-04 00:21:54.274,59.57
2022-10-04 00:21:55.276,61.37
2022-10-04 00:21:56.278,61.1
2022-10-04 00:21:57.280,59.47
2022-10-04 00:21:58.283,55.37
2022-10-04 00:21:59.285,56.54
2022-10-04 00:22:00.287,56.68
2022-10-04 00:22:01.290,57.28
2022-10-04 00:22:02.292,59.44
2022-10-04 00:22:03.294,58.56
2022-10-04 00:22:04.297,59.69
2022-10-04 00:22:05.299,59.67
2022-10-04 00:22:06.300,62.36
2022-10-04 00:22:07.302,58.74
2022-10-04 00:22:08.305,57.16
2022-10-04 00:22:09.307,57.59
2022-10-04 00:22:10.309,56.8
2022-10-04 00:22:11.311,58.49
2022-10-04 00:22:12.314,59.86
2022-10-04 00:22:13.316,58.45
2022-10-04 00:22:14.318,57.28
2022-10-04 00:22:15.321,56.92
2022-10-04 00:22:16.323,57.59
2022-10-04 00:22:17.325,57.77
2022-10-04 00:22:18.328,57.32
2022-10-04 00:22:19.329,59.84
2022-10-04 00:22:20.332,59.89
2022-10-04 00:22:21.334,57.3
2022-10-04 00:22:22.337,58.99
2022-10-04 00:22:23.339,56.23
2022-10-04 00:22:24.342,59.34
2022-10-04 00:22:25.343,59.87
2022-10-04 00:22:26.346,59.03
2022-10-04 00:22:27.348,59.85
2022-10-04 00:22:28.349,61.89
2022-10-04 00:22:29.352,58.94
2022-10-04 00:22:30.354,59.81
2022-10-04 00:22:31.356,59.0
2022-10-04 00:22:32.359,57.57
2022-10-04 00:22:33.361,58.72
2022-10-04 00:22:34.363,56.52
2022-10-04 00:22:35.366,54.44
2022-10-04 00:22:36.368,54.98
2022-10-04 00:22:37.370,56.42
2022-10-04 00:22:38.373,52.32
2022-10-04 00:22:39.375,54.25
2022-10-04 00:22:40.377,56.71
2022-10-04 00:22:41.380,59.06
2022-10-04 00:22:42.382,57.19
2022-10-04 00:22:43.384,56.48
2022-10-04 00:22:44.386,57.55
2022-10-04 00:22:45.389,57.22
2022-10-04 00:22:46.391,58.6
2022-10-04 00:22:47.394,57.44
2022-10-04 00:22:48.396,59.5
2022-10-04 00:22:49.398,56.42
2022-10-04 00:22:50.401,57.51
2022-10-04 00:22:51.403,62.41
2022-10-04 00:22:52.405,60.33
2022-10-04 00:22:53.407,59.4
2022-10-04 00:22:54.410,60.46
2022-10-04 00:22:55.411,63.8
2022-10-04 00:22:56.414,59.46
2022-10-04 00:22:57.416,58.96
2022-10-04 00:22:58.419,59.02
2022-10-04 00:22:59.421,63.29
2022-10-04 00:23:00.424,60.53
2022-10-04 00:23:01.426,59.75
2022-10-04 00:23:02.428,62.28
2022-10-04 00:23:03.430,60.89
2022-10-04 00:23:04.433,59.47
2022-10-04 00:23:05.435,57.76
2022-10-04 00:23:06.438,59.45
2022-10-04 00:23:07.440,57.78
2022-10-04 00:23:08.442,58.64
2022-10-04 00:23:09.444,58.1
2022-10-04 00:23:10.446,58.18
2022-10-04 00:23:11.448,59.06
2022-10-04 00:23:12.451,59.62
2022-10-04 00:23:13.453,57.45
2022-10-04 00:23:14.456,58.76
2022-10-04 00:23:15.458,56.25
2022-10-04 00:23:16.460,57.65
2022-10-04 00:23:17.462,57.27
2022-10-04 00:23:18.464,60.02
2022-10-04 00:23:19.466,58.98
2022-10-04 00:23:20.468,59.59
2022-10-04 00:23:21.471,58.1
2022-10-04 00:23:22.473,59.81
2022-10-04 00:23:23.475,57.22
2022-10-04 00:23:24.478,58.72
2022-10-04 00:23:25.480,57.18
2022-10-04 00:23:26.482,57.36
2022-10-04 00:23:27.484,59.13
2022-10-04 00:23:28.486,59.98
2022-10-04 00:23:29.488,61.15
2022-10-04 00:23:30.490,60.68
2022-10-04 00:23:31.493,60.3
2022-10-04 00:23:32.495,59.7
2022-10-04 00:23:33.497,58.3
2022-10-04 00:23:34.499,57.79
2022-10-04 00:23:35.501,59.0
2022-10-04 00:23:36.504,60.08
2022-10-04 00:23:37.507,60.73
2022-10-04 00:23:38.509,63.58
2022-10-04 00:23:39.511,62.78
2022-10-04 00:23:40.512,60.77
2022-10-04 00:23:41.514,58.95
2022-10-04 00:23:42.517,59.37
2022-10-04 00:23:43.519,58.19
2022-10-04 00:23:44.521,56.72
2022-10-04 00:23:45.523,53.85
2022-10-04 00:23:46.525,56.41
2022-10-04 00:23:47.527,58.85
2022-10-04 00:23:48.529,59.22
2022-10-04 00:23:49.532,58.98
2022-10-04 00:23:50.534,58.85
2022-10-04 00:23:51.537,58.66
2022-10-04 00:23:52.539,60.26
2022-10-04 00:23:53.541,58.53
2022-10-04 00:23:54.543,62.1
2022-10-04 00:23:55.546,60.79
2022-10-04 00:23:56.548,60.64
2022-10-04 00:23:57.550,57.07
2022-10-04 00:23:58.552,61.67
2022-10-04 00:23:59.554,59.71
2022-10-04 00:24:00.556,59.44
2022-10-04 00:24:01.558,58.86
2022-10-04 00:24:02.560,60.6
2022-10-04 00:24:03.562,58.63
2022-10-04 00:24:04.564,56.46
2022-10-04 00:24:05.566,60.0
2022-10-04 00:24:06.569,56.77
2022-10-04 00:24:07.571,51.98
2022-10-04 00:24:08.573,54.82
2022-10-04 00:24:09.575,53.82
2022-10-04 00:24:10.578,56.53
2022-10-04 00:24:11.580,55.27
2022-10-04 00:24:12.582,60.02
2022-10-04 00:24:13.584,54.85
2022-10-04 00:24:14.586,57.07
2022-10-04 00:24:15.588,56.58
2022-10-04 00:24:16.591,54.62
2022-10-04 00:24:17.593,54.38
2022-10-04 00:24:18.595,58.95
2022-10-04 00:24:19.598,61.52
2022-10-04 00:24:20.600,59.29
2022-10-04 00:24:21.602,56.59
2022-10-04 00:24:22.604,59.88
2022-10-04 00:24:23.606,57.27
2022-10-04 00:24:24.608,57.73
2022-10-04 00:24:25.610,58.68
2022-10-04 00:24:26.612,56.24
2022-10-04 00:24:27.615,59.03
2022-10-04 00:24:28.617,54.5
2022-10-04 00:24:29.619,55.32
2022-10-04 00:24:30.621,57.45
2022-10-04 00:24:31.623,57.41
2022-10-04 00:24:32.625,58.1
2022-10-04 00:24:33.627,57.64
2022-10-04 00:24:34.630,59.67
2022-10-04 00:24:35.632,54.64
2022-10-04 00:24:36.635,57.69
2022-10-04 00:24:37.637,55.37
2022-10-04 00:24:38.640,56.77
2022-10-04 00:24:39.642,56.57
2022-10-04 00:24:40.645,52.4
2022-10-04 00:24:41.647,55.66
2022-10-04 00:24:42.649,58.6
2022-10-04 00:24:43.651,54.33
2022-10-04 00:24:44.653,55.81
2022-10-04 00:24:45.656,62.76
2022-10-04 00:24:46.658,61.18
2022-10-04 00:24:47.661,58.88
2022-10-04 00:24:48.663,63.16
2022-10-04 00:24:49.665,60.31
2022-10-04 00:24:50.667,60.54
2022-10-04 00:24:51.669,61.67
2022-10-04 00:24:52.672,60.65
2022-10-04 00:24:53.674,58.78
2022-10-04 00:24:54.677,57.01
2022-10-04 00:24:55.679,59.67
2022-10-04 00:24:56.681,63.24
2022-10-04 00:24:57.683,60.77
2022-10-04 00:24:58.686,59.57
2022-10-04 00:24:59.688,59.66
2022-10-04 00:25:00.691,62.44
2022-10-04 00:25:01.693,60.42
2022-10-04 00:25:02.695,63.1
2022-10-04 00:25:03.697,61.25
2022-10-04 00:25:04.699,63.59
2022-10-04 00:25:05.702,62.45
2022-10-04 00:25:06.704,60.64
2022-10-04 00:25:07.706,63.04
2022-10-04 00:25:08.709,61.97
2022-10-04 00:25:09.711,62.84
2022-10-04 00:25:10.713,62.03
2022-10-04 00:25:11.715,60.83
2022-10-04 00:25:12.717,58.42
2022-10-04 00:25:13.720,58.44
2022-10-04 00:25:14.722,62.0
2022-10-04 00:25:15.724,61.15
2022-10-04 00:25:16.726,60.77
2022-10-04 00:25:17.729,58.84
2022-10-04 00:25:18.731,61.1
2022-10-04 00:25:19.734,59.53
2022-10-04 00:25:20.736,58.56
2022-10-04 00:25:21.738,59.45
2022-10-04 00:25:22.740,57.8
2022-10-04 00:25:23.742,65.46
2022-10-04 00:25:24.744,63.03
2022-10-04 00:25:25.746,63.53
2022-10-04 00:25:26.748,66.2
2022-10-04 00:25:27.750,61.91
2022-10-04 00:25:28.753,64.43
2022-10-04 00:25:29.755,60.07
2022-10-04 00:25:30.758,60.34
2022-10-04 00:25:31.760,61.22
2022-10-04 00:25:32.763,62.83
2022-10-04 00:25:33.765,61.99
2022-10-04 00:25:34.767,63.89
2022-10-04 00:25:35.770,63.73
2022-10-04 00:25:36.772,65.62
2022-10-04 00:25:37.775,62.89
2022-10-04 00:25:38.777,61.05
2022-10-04 00:25:39.779,67.83
2022-10-04 00:25:40.782,64.2
2022-10-04 00:25:41.784,62.16
2022-10-04 00:25:42.786,61.42
2022-10-04 00:25:43.789,57.1
2022-10-04 00:25:44.792,55.33
2022-10-04 00:25:45.794,57.8
2022-10-04 00:25:46.796,53.17
2022-10-04 00:25:47.798,55.14
2022-10-04 00:25:48.800,58.76
2022-10-04 00:25:49.803,59.6
2022-10-04 00:25:50.805,54.07
2022-10-04 00:25:51.807,55.35
2022-10-04 00:25:52.810,56.71
2022-10-04 00:25:53.812,60.26
2022-10-04 00:25:54.814,57.9
2022-10-04 00:25:55.816,54.89
2022-10-04 00:25:56.819,56.95
2022-10-04 00:25:57.822,55.31
2022-10-04 00:25:58.824,60.34
2022-10-04 00:25:59.825,59.51
2022-10-04 00:26:00.828,62.99
2022-10-04 00:26:01.830,59.38
2022-10-04 00:26:02.833,60.58
2022-10-04 00:26:03.835,57.09
2022-10-04 00:26:04.837,58.86
2022-10-04 00:26:05.839,60.32
2022-10-04 00:26:06.841,58.49
2022-10-04 00:26:07.844,59.68
2022-10-04 00:26:08.846,58.17
2022-10-04 00:26:09.849,59.81
2022-10-04 00:26:10.851,61.06
2022-10-04 00:26:11.853,60.13
2022-10-04 00:26:12.855,62.97
2022-10-04 00:26:13.858,57.96
2022-10-04 00:26:14.860,59.05
2022-10-04 00:26:15.862,60.83
2022-10-04 00:26:16.865,61.26
2022-10-04 00:26:17.867,61.99
2022-10-04 00:26:18.869,62.25
2022-10-04 00:26:19.872,60.25
2022-10-04 00:26:20.874,58.3
2022-10-04 00:26:21.875,59.76
2022-10-04 00:26:22.878,58.15
2022-10-04 00:26:23.880,57.85
2022-10-04 00:26:24.882,61.26
2022-10-04 00:26:25.885,60.21
2022-10-04 00:26:26.887,60.23
2022-10-04 00:26:27.889,56.94
2022-10-04 00:26:28.891,61.03
2022-10-04 00:26:29.893,66.27
2022-10-04 00:26:30.895,59.12
2022-10-04 00:26:31.898,57.39
2022-10-04 00:26:32.900,58.95
2022-10-04 00:26:33.902,58.07
2022-10-04 00:26:34.905,59.46
2022-10-04 00:26:35.908,57.54
2022-10-04 00:26:36.910,57.75
2022-10-04 00:26:37.913,58.16
2022-10-04 00:26:38.915,54.03
2022-10-04 00:26:39.918,55.97
2022-10-04 00:26:40.920,60.51
2022-10-04 00:26:41.922,59.35
2022-10-04 00:26:42.925,55.14
2022-10-04 00:26:43.927,57.46
2022-10-04 00:26:44.930,59.77
2022-10-04 00:26:45.932,61.14
2022-10-04 00:26:46.935,57.36
2022-10-04 00:26:47.937,57.28
2022-10-04 00:26:48.940,60.06
2022-10-04 00:26:49.942,60.94
2022-10-04 00:26:50.945,54.27
2022-10-04 00:26:51.947,56.89
2022-10-04 00:26:52.949,56.4
2022-10-04 00:26:53.952,57.89
2022-10-04 00:26:54.954,59.67
2022-10-04 00:26:55.956,56.31
2022-10-04 00:26:56.958,62.66
2022-10-04 00:26:57.960,59.59
2022-10-04 00:26:58.963,57.7
2022-10-04 00:26:59.965,61.98
2022-10-04 00:27:00.967,58.52
2022-10-04 00:27:01.970,59.32
2022-10-04 00:27:02.972,57.95
2022-10-04 00:27:03.974,57.24
2022-10-04 00:27:04.976,61.02
2022-10-04 00:27:05.978,60.42
2022-10-04 00:27:06.980,59.05
2022-10-04 00:27:07.983,57.61
2022-10-04 00:27:08.985,60.29
2022-10-04 00:27:09.987,58.89
2022-10-04 00:27:10.989,60.06
2022-10-04 00:27:11.991,61.37
2022-10-04 00:27:12.993,60.01
2022-10-04 00:27:13.996,57.91
2022-10-04 00:27:14.998,59.84
2022-10-04 00:27:16.000,61.32
2022-10-04 00:27:17.003,57.3
2022-10-04 00:27:18.005,59.13
2022-10-04 00:27:19.008,59.51
2022-10-04 00:27:20.010,57.88
2022-10-04 00:27:21.013,55.73
2022-10-04 00:27:22.015,57.33
2022-10-04 00:27:23.017,57.95
2022-10-04 00:27:24.019,57.16
2022-10-04 00:27:25.021,59.4
2022-10-04 00:27:26.023,55.66
2022-10-04 00:27:27.026,59.32
2022-10-04 00:27:28.028,60.64
2022-10-04 00:27:29.031,59.0
2022-10-04 00:27:30.033,57.44
2022-10-04 00:27:31.036,56.82
2022-10-04 00:27:32.038,55.29
2022-10-04 00:27:33.040,57.22
2022-10-04 00:27:34.042,56.25
2022-10-04 00:27:35.044,56.83
2022-10-04 00:27:36.047,55.07
2022-10-04 00:27:37.050,54.34
2022-10-04 00:27:38.052,54.09
2022-10-04 00:27:39.054,53.93
2022-10-04 00:27:40.057,57.9
2022-10-04 00:27:41.059,55.65
2022-10-04 00:27:42.062,53.48
2022-10-04 00:27:43.064,55.9
2022-10-04 00:27:44.066,55.05
2022-10-04 00:27:45.069,53.85
2022-10-04 00:27:46.070,59.1
2022-10-04 00:27:47.073,56.89
2022-10-04 00:27:48.075,52.79
2022-10-04 00:27:49.077,55.12
2022-10-04 00:27:50.079,57.04
2022-10-04 00:27:51.082,57.45
2022-10-04 00:27:52.084,53.4
2022-10-04 00:27:53.087,53.81
2022-10-04 00:27:54.089,56.66
2022-10-04 00:27:55.092,56.2
2022-10-04 00:27:56.094,57.79
2022-10-04 00:27:57.097,57.16
2022-10-04 00:27:58.099,53.88
2022-10-04 00:27:59.102,54.83
2022-10-04 00:28:00.104,54.51
2022-10-04 00:28:01.106,54.34
2022-10-04 00:28:02.108,57.74
2022-10-04 00:28:03.110,59.3
2022-10-04 00:28:04.112,59.59
2022-10-04 00:28:05.114,55.29
2022-10-04 00:28:06.116,55.78
2022-10-04 00:28:07.118,56.0
2022-10-04 00:28:08.121,54.64
2022-10-04 00:28:09.123,53.15
2022-10-04 00:28:10.125,53.87
2022-10-04 00:28:11.127,54.28
2022-10-04 00:28:12.130,55.53
2022-10-04 00:28:13.132,55.02
2022-10-04 00:28:14.134,56.58
2022-10-04 00:28:15.137,59.56
2022-10-04 00:28:16.139,57.93
2022-10-04 00:28:17.142,59.46
2022-10-04 00:28:18.144,57.14
2022-10-04 00:28:19.146,55.88
2022-10-04 00:28:20.148,58.84
2022-10-04 00:28:21.150,54.1
2022-10-04 00:28:22.152,53.82
2022-10-04 00:28:23.154,52.37
2022-10-04 00:28:24.156,53.77
2022-10-04 00:28:25.158,55.85
2022-10-04 00:28:26.160,56.19
2022-10-04 00:28:27.163,54.35
2022-10-04 00:28:28.164,54.18
2022-10-04 00:28:29.167,57.8
2022-10-04 00:28:30.169,57.3
2022-10-04 00:28:31.172,63.67
2022-10-04 00:28:32.174,59.11
2022-10-04 00:28:33.176,60.6
2022-10-04 00:28:34.178,59.01
2022-10-04 00:28:35.180,58.53
2022-10-04 00:28:36.182,57.19
2022-10-04 00:28:37.185,54.09
2022-10-04 00:28:38.187,58.18
2022-10-04 00:28:39.189,54.95
2022-10-04 00:28:40.191,57.0
2022-10-04 00:28:41.194,57.26
2022-10-04 00:28:42.196,57.0
2022-10-04 00:28:43.198,55.09
2022-10-04 00:28:44.200,57.15
2022-10-04 00:28:45.202,57.64
2022-10-04 00:28:46.205,57.2
2022-10-04 00:28:47.207,56.85
2022-10-04 00:28:48.209,55.95
2022-10-04 00:28:49.211,56.49
2022-10-04 00:28:50.213,58.4
2022-10-04 00:28:51.215,56.79
2022-10-04 00:28:52.217,58.15
2022-10-04 00:28:53.220,58.56
2022-10-04 00:28:54.222,58.07
2022-10-04 00:28:55.224,56.0
2022-10-04 00:28:56.227,57.15
2022-10-04 00:28:57.229,58.69
2022-10-04 00:28:58.231,61.32
2022-10-04 00:28:59.234,54.11
2022-10-04 00:29:00.235,57.31
2022-10-04 00:29:01.237,58.41
2022-10-04 00:29:02.240,58.2
2022-10-04 00:29:03.242,56.11
2022-10-04 00:29:04.244,56.56
2022-10-04 00:29:05.246,54.32
2022-10-04 00:29:06.249,54.81
2022-10-04 00:29:07.251,56.23
2022-10-04 00:29:08.253,56.82
2022-10-04 00:29:09.255,55.87
2022-10-04 00:29:10.257,59.95
2022-10-04 00:29:11.259,58.15
2022-10-04 00:29:12.262,55.91
2022-10-04 00:29:13.263,56.3
2022-10-04 00:29:14.266,57.69
2022-10-04 00:29:15.268,55.59
2022-10-04 00:29:16.270,61.16
2022-10-04 00:29:17.273,61.35
2022-10-04 00:29:18.275,61.48
2022-10-04 00:29:19.278,60.72
2022-10-04 00:29:20.280,59.04
2022-10-04 00:29:21.282,58.91
2022-10-04 00:29:22.284,60.52
2022-10-04 00:29:23.287,60.69
2022-10-04 00:29:24.289,62.56
2022-10-04 00:29:25.291,61.08
2022-10-04 00:29:26.294,62.53
2022-10-04 00:29:27.296,60.37
2022-10-04 00:29:28.298,61.75
2022-10-04 00:29:29.300,62.37
2022-10-04 00:29:30.303,62.88
2022-10-04 00:29:31.305,58.59
2022-10-04 00:29:32.307,58.92
2022-10-04 00:29:33.310,59.22
2022-10-04 00:29:34.312,59.73
2022-10-04 00:29:35.315,61.23
2022-10-04 00:29:36.317,57.56
2022-10-04 00:29:37.319,59.46
2022-10-04 00:29:38.321,57.22
2022-10-04 00:29:39.323,57.21
2022-10-04 00:29:40.325,59.78
2022-10-04 00:29:41.327,57.33
2022-10-04 00:29:42.329,59.34
2022-10-04 00:29:43.332,63.07
2022-10-04 00:29:44.334,62.73
2022-10-04 00:29:45.336,62.65
2022-10-04 00:29:46.339,61.79
2022-10-04 00:29:47.341,60.31
2022-10-04 00:29:48.343,59.4
2022-10-04 00:29:49.345,57.16
2022-10-04 00:29:50.347,55.88
2022-10-04 00:29:51.349,54.67
2022-10-04 00:29:52.351,55.1
2022-10-04 00:29:53.353,60.53
2022-10-04 00:29:54.355,58.94
2022-10-04 00:29:55.357,56.58
2022-10-04 00:29:56.360,60.13
2022-10-04 00:29:57.362,61.94
2022-10-04 00:29:58.364,61.73
2022-10-04 00:29:59.366,61.15
2022-10-04 00:30:00.369,60.97
2022-10-04 00:30:01.371,60.5
2022-10-04 00:30:02.373,59.07
2022-10-04 00:30:03.375,59.01
2022-10-04 00:30:04.377,61.05
2022-10-04 00:30:05.380,59.39
2022-10-04 00:30:06.382,58.82
2022-10-04 00:30:07.384,58.36
2022-10-04 00:30:08.385,58.82
2022-10-04 00:30:09.388,60.64
2022-10-04 00:30:10.390,58.57
2022-10-04 00:30:11.393,56.11
2022-10-04 00:30:12.394,57.48
2022-10-04 00:30:13.396,57.09
2022-10-04 00:30:14.398,54.24
2022-10-04 00:30:15.401,56.46
2022-10-04 00:30:16.403,58.79
2022-10-04 00:30:17.406,58.34
2022-10-04 00:30:18.408,60.04
2022-10-04 00:30:19.410,61.12
2022-10-04 00:30:20.413,58.07
2022-10-04 00:30:21.415,56.67
2022-10-04 00:30:22.417,56.89
2022-10-04 00:30:23.420,59.51
2022-10-04 00:30:24.422,58.51
2022-10-04 00:30:25.425,56.14
2022-10-04 00:30:26.427,57.54
2022-10-04 00:30:27.429,53.31
2022-10-04 00:30:28.431,54.07
2022-10-04 00:30:29.433,55.15
2022-10-04 00:30:30.435,57.38
2022-10-04 00:30:31.437,59.38
2022-10-04 00:30:32.440,59.43
2022-10-04 00:30:33.442,59.43
2022-10-04 00:30:34.444,59.39
2022-10-04 00:30:35.447,58.23
2022-10-04 00:30:36.449,57.44
2022-10-04 00:30:37.451,59.3
2022-10-04 00:30:38.453,55.19
2022-10-04 00:30:39.455,57.5
2022-10-04 00:30:40.457,57.4
2022-10-04 00:30:41.460,58.02
2022-10-04 00:30:42.461,56.7
2022-10-04 00:30:43.463,57.52
2022-10-04 00:30:44.465,56.0
2022-10-04 00:30:45.468,57.83
2022-10-04 00:30:46.470,56.07
2022-10-04 00:30:47.472,56.98
2022-10-04 00:30:48.474,57.3
2022-10-04 00:30:49.477,55.91
2022-10-04 00:30:50.479,55.17
2022-10-04 00:30:51.482,54.34
2022-10-04 00:30:52.483,54.81
2022-10-04 00:30:53.486,57.07
2022-10-04 00:30:54.488,60.65
2022-10-04 00:30:55.490,59.27
2022-10-04 00:30:56.493,55.66
2022-10-04 00:30:57.495,56.76
2022-10-04 00:30:58.497,58.9
2022-10-04 00:30:59.500,60.38
2022-10-04 00:31:00.502,57.8
2022-10-04 00:31:01.504,60.26
2022-10-04 00:31:02.506,57.82
2022-10-04 00:31:03.508,57.66
2022-10-04 00:31:04.511,55.66
2022-10-04 00:31:05.513,59.36
2022-10-04 00:31:06.515,56.77
2022-10-04 00:31:07.518,58.0
2022-10-04 00:31:08.520,56.82
2022-10-04 00:31:09.522,56.5
2022-10-04 00:31:10.525,56.7
2022-10-04 00:31:11.527,58.52
2022-10-04 00:31:12.529,57.81
2022-10-04 00:31:13.532,58.19
2022-10-04 00:31:14.535,59.75
2022-10-04 00:31:15.537,58.08
2022-10-04 00:31:16.539,58.68
2022-10-04 00:31:17.541,56.82
2022-10-04 00:31:18.544,54.83
2022-10-04 00:31:19.546,58.32
2022-10-04 00:31:20.548,57.15
2022-10-04 00:31:21.551,57.35
2022-10-04 00:31:22.553,54.72
2022-10-04 00:31:23.555,57.07
2022-10-04 00:31:24.558,60.76
2022-10-04 00:31:25.560,59.21
2022-10-04 00:31:26.562,56.69
2022-10-04 00:31:27.565,57.63
2022-10-04 00:31:28.567,58.03
2022-10-04 00:31:29.570,56.25
2022-10-04 00:31:30.572,55.07
2022-10-04 00:31:31.575,57.73
2022-10-04 00:31:32.577,60.2
2022-10-04 00:31:33.579,61.39
2022-10-04 00:31:34.581,61.9
2022-10-04 00:31:35.584,61.42
2022-10-04 00:31:36.586,60.75
2022-10-04 00:31:37.588,59.84
2022-10-04 00:31:38.591,60.63
2022-10-04 00:31:39.593,59.37
2022-10-04 00:31:40.594,60.3
2022-10-04 00:31:41.597,59.84
2022-10-04 00:31:42.599,69.5
2022-10-04 00:31:43.601,66.66
2022-10-04 00:31:44.603,59.02
2022-10-04 00:31:45.606,56.3
2022-10-04 00:31:46.608,55.14
2022-10-04 00:31:47.610,56.38
2022-10-04 00:31:48.613,60.35
2022-10-04 00:31:49.615,57.98
2022-10-04 00:31:50.617,55.74
2022-10-04 00:31:51.620,57.43
2022-10-04 00:31:52.621,57.22
2022-10-04 00:31:53.624,57.33
2022-10-04 00:31:54.626,56.19
2022-10-04 00:31:55.628,58.53
2022-10-04 00:31:56.630,56.27
2022-10-04 00:31:57.633,55.72
2022-10-04 00:31:58.635,57.49
2022-10-04 00:31:59.638,55.58
2022-10-04 00:32:00.640,56.01
2022-10-04 00:32:01.642,56.38
2022-10-04 00:32:02.644,55.76
2022-10-04 00:32:03.646,57.26
2022-10-04 00:32:04.648,58.25
2022-10-04 00:32:05.650,57.74
2022-10-04 00:32:06.653,60.12
2022-10-04 00:32:07.656,60.62
2022-10-04 00:32:08.659,62.48
2022-10-04 00:32:09.661,63.31
2022-10-04 00:32:10.663,62.1
2022-10-04 00:32:11.666,59.67
2022-10-04 00:32:12.668,56.81
2022-10-04 00:32:13.670,56.78
2022-10-04 00:32:14.672,56.41
2022-10-04 00:32:15.674,55.32
2022-10-04 00:32:16.677,58.86
2022-10-04 00:32:17.679,59.45
2022-10-04 00:32:18.682,57.08
2022-10-04 00:32:19.684,62.71
2022-10-04 00:32:20.687,59.42
2022-10-04 00:32:21.689,56.44
2022-10-04 00:32:22.692,56.78
2022-10-04 00:32:23.694,56.55
2022-10-04 00:32:24.697,55.14
2022-10-04 00:32:25.699,53.69
2022-10-04 00:32:26.701,54.77
2022-10-04 00:32:27.703,54.08
2022-10-04 00:32:28.706,53.5
2022-10-04 00:32:29.708,52.13
2022-10-04 00:32:30.711,53.33
2022-10-04 00:32:31.713,53.77
2022-10-04 00:32:32.715,58.3
2022-10-04 00:32:33.718,56.87
2022-10-04 00:32:34.720,59.93
2022-10-04 00:32:35.722,59.19
2022-10-04 00:32:36.725,58.9
2022-10-04 00:32:37.727,59.69
2022-10-04 00:32:38.729,59.56
2022-10-04 00:32:39.732,58.79
2022-10-04 00:32:40.734,58.45
2022-10-04 00:32:41.736,55.61
2022-10-04 00:32:42.738,58.22
2022-10-04 00:32:43.741,55.33
2022-10-04 00:32:44.743,55.59
2022-10-04 00:32:45.746,56.43
2022-10-04 00:32:46.748,56.36
2022-10-04 00:32:47.750,56.3
2022-10-04 00:32:48.753,58.66
2022-10-04 00:32:49.755,57.13
2022-10-04 00:32:50.758,55.79
2022-10-04 00:32:51.760,60.61
2022-10-04 00:32:52.762,59.08
2022-10-04 00:32:53.764,57.42
2022-10-04 00:32:54.766,57.34
2022-10-04 00:32:55.768,59.65
2022-10-04 00:32:56.771,55.72
2022-10-04 00:32:57.773,55.74
2022-10-04 00:32:58.775,56.64
2022-10-04 00:32:59.778,58.46
2022-10-04 00:33:00.780,55.68
2022-10-04 00:33:01.782,52.51
2022-10-04 00:33:02.784,52.61
2022-10-04 00:33:03.786,56.7
2022-10-04 00:33:04.788,56.06
2022-10-04 00:33:05.790,56.29
2022-10-04 00:33:06.792,54.28
2022-10-04 00:33:07.794,52.97
2022-10-04 00:33:08.796,53.03
2022-10-04 00:33:09.798,51.86
2022-10-04 00:33:10.801,52.92
2022-10-04 00:33:11.803,55.1
2022-10-04 00:33:12.806,58.48
2022-10-04 00:33:13.808,54.71
2022-10-04 00:33:14.810,53.76
2022-10-04 00:33:15.812,53.69
2022-10-04 00:33:16.814,55.8
2022-10-04 00:33:17.816,55.61
2022-10-04 00:33:18.818,57.88
2022-10-04 00:33:19.820,53.09
2022-10-04 00:33:20.822,55.04
2022-10-04 00:33:21.824,56.0
2022-10-04 00:33:22.827,54.35
2022-10-04 00:33:23.829,53.98
2022-10-04 00:33:24.831,55.13
2022-10-04 00:33:25.833,58.67
2022-10-04 00:33:26.835,57.73
2022-10-04 00:33:27.837,56.11
2022-10-04 00:33:28.839,56.01
2022-10-04 00:33:29.841,57.5
2022-10-04 00:33:30.843,58.57
2022-10-04 00:33:31.846,57.3
2022-10-04 00:33:32.848,57.81
2022-10-04 00:33:33.850,60.14
2022-10-04 00:33:34.852,62.13
2022-10-04 00:33:35.854,62.37
2022-10-04 00:33:36.857,57.34
2022-10-04 00:33:37.859,58.41
2022-10-04 00:33:38.862,56.82
2022-10-04 00:33:39.864,57.16
2022-10-04 00:33:40.866,60.7
2022-10-04 00:33:41.868,56.09
2022-10-04 00:33:42.871,56.06
2022-10-04 00:33:43.873,56.19
2022-10-04 00:33:44.875,56.46
2022-10-04 00:33:45.877,58.07
2022-10-04 00:33:46.880,56.88
2022-10-04 00:33:47.882,57.77
2022-10-04 00:33:48.885,61.29
2022-10-04 00:33:49.886,61.28
2022-10-04 00:33:50.888,58.29
2022-10-04 00:33:51.891,56.73
2022-10-04 00:33:52.893,59.2
2022-10-04 00:33:53.895,57.56
2022-10-04 00:33:54.898,56.26
2022-10-04 00:33:55.900,58.63
2022-10-04 00:33:56.902,58.05
2022-10-04 00:33:57.904,55.92
2022-10-04 00:33:58.906,56.78
2022-10-04 00:33:59.908,58.08
2022-10-04 00:34:00.910,55.83
2022-10-04 00:34:01.913,56.28
2022-10-04 00:34:02.915,64.51
2022-10-04 00:34:03.917,60.49
2022-10-04 00:34:04.919,58.34
2022-10-04 00:34:05.921,59.48
2022-10-04 00:34:06.923,59.86
2022-10-04 00:34:07.925,59.3
2022-10-04 00:34:08.928,57.66
2022-10-04 00:34:09.930,55.6
2022-10-04 00:34:10.932,53.97
2022-10-04 00:34:11.934,56.06
2022-10-04 00:34:12.936,56.19
2022-10-04 00:34:13.939,56.23
2022-10-04 00:34:14.941,56.29
2022-10-04 00:34:15.944,56.53
2022-10-04 00:34:16.946,59.72
2022-10-04 00:34:17.948,60.0
2022-10-04 00:34:18.951,57.49
2022-10-04 00:34:19.953,60.24
2022-10-04 00:34:20.954,59.9
2022-10-04 00:34:21.957,61.74
2022-10-04 00:34:22.960,63.04
2022-10-04 00:34:23.962,61.16
2022-10-04 00:34:24.964,62.76
2022-10-04 00:34:25.966,60.62
2022-10-04 00:34:26.969,60.51
2022-10-04 00:34:27.971,57.13
2022-10-04 00:34:28.973,55.99
2022-10-04 00:34:29.975,57.06
2022-10-04 00:34:30.978,56.96
2022-10-04 00:34:31.980,59.57
2022-10-04 00:34:32.982,58.71
2022-10-04 00:34:33.985,57.21
2022-10-04 00:34:34.987,57.97
2022-10-04 00:34:35.989,59.24
2022-10-04 00:34:36.991,60.67
2022-10-04 00:34:37.993,62.41
2022-10-04 00:34:38.996,60.3
2022-10-04 00:34:39.998,59.81
2022-10-04 00:34:41.001,59.25
2022-10-04 00:34:42.002,57.63
2022-10-04 00:34:43.004,57.67
2022-10-04 00:34:44.006,56.94
2022-10-04 00:34:45.008,59.78
2022-10-04 00:34:46.011,59.0
2022-10-04 00:34:47.013,57.52
2022-10-04 00:34:48.015,56.83
2022-10-04 00:34:49.017,59.54
2022-10-04 00:34:50.019,58.92
2022-10-04 00:34:51.021,56.67
2022-10-04 00:34:52.023,55.67
2022-10-04 00:34:53.026,56.17
2022-10-04 00:34:54.028,57.08
2022-10-04 00:34:55.031,53.9
2022-10-04 00:34:56.033,58.34
2022-10-04 00:34:57.034,57.76
2022-10-04 00:34:58.037,57.93
2022-10-04 00:34:59.039,60.0
2022-10-04 00:35:00.041,58.06
2022-10-04 00:35:01.044,59.61
2022-10-04 00:35:02.046,60.42
2022-10-04 00:35:03.048,58.3
2022-10-04 00:35:04.050,58.04
2022-10-04 00:35:05.052,57.44
2022-10-04 00:35:06.055,57.19
2022-10-04 00:35:07.057,55.72
2022-10-04 00:35:08.059,56.15
2022-10-04 00:35:09.061,56.06
2022-10-04 00:35:10.063,56.16
2022-10-04 00:35:11.065,52.75
2022-10-04 00:35:12.068,50.42
2022-10-04 00:35:13.070,53.84
2022-10-04 00:35:14.072,53.19
2022-10-04 00:35:15.074,57.75
2022-10-04 00:35:16.077,61.69
2022-10-04 00:35:17.079,61.96
2022-10-04 00:35:18.081,62.14
2022-10-04 00:35:19.084,60.94
2022-10-04 00:35:20.086,58.75
2022-10-04 00:35:21.089,55.75
2022-10-04 00:35:22.091,58.57
2022-10-04 00:35:23.094,58.12
2022-10-04 00:35:24.096,57.12
2022-10-04 00:35:25.099,57.25
2022-10-04 00:35:26.101,58.13
2022-10-04 00:35:27.103,54.83
2022-10-04 00:35:28.105,56.05
2022-10-04 00:35:29.108,56.66
2022-10-04 00:35:30.110,57.25
2022-10-04 00:35:31.113,55.03
2022-10-04 00:35:32.115,60.07
2022-10-04 00:35:33.117,58.45
2022-10-04 00:35:34.119,58.84
2022-10-04 00:35:35.122,59.59
2022-10-04 00:35:36.124,61.39
2022-10-04 00:35:37.126,61.5
2022-10-04 00:35:38.128,59.04
2022-10-04 00:35:39.130,57.26
2022-10-04 00:35:40.132,57.71
2022-10-04 00:35:41.134,58.98
2022-10-04 00:35:42.137,61.53
2022-10-04 00:35:43.139,62.32
2022-10-04 00:35:44.142,57.78
2022-10-04 00:35:45.144,57.24
2022-10-04 00:35:46.147,56.8
2022-10-04 00:35:47.149,55.97
2022-10-04 00:35:48.152,54.09
2022-10-04 00:35:49.154,56.42
2022-10-04 00:35:50.156,59.58
2022-10-04 00:35:51.159,59.31
2022-10-04 00:35:52.161,57.04
2022-10-04 00:35:53.163,55.91
2022-10-04 00:35:54.166,56.34
2022-10-04 00:35:55.168,54.52
2022-10-04 00:35:56.171,55.44
2022-10-04 00:35:57.173,55.03
2022-10-04 00:35:58.175,55.77
2022-10-04 00:35:59.178,55.45
2022-10-04 00:36:00.180,56.43
2022-10-04 00:36:01.183,60.42
2022-10-04 00:36:02.185,59.96
2022-10-04 00:36:03.187,63.57
2022-10-04 00:36:04.189,55.37
2022-10-04 00:36:05.191,54.14
2022-10-04 00:36:06.194,57.0
2022-10-04 00:36:07.196,59.8
2022-10-04 00:36:08.198,59.96
2022-10-04 00:36:09.201,57.67
2022-10-04 00:36:10.203,56.99
2022-10-04 00:36:11.206,58.52
2022-10-04 00:36:12.208,59.74
2022-10-04 00:36:13.210,57.79
2022-10-04 00:36:14.212,56.47
2022-10-04 00:36:15.215,53.88
2022-10-04 00:36:16.217,52.62
2022-10-04 00:36:17.219,53.43
2022-10-04 00:36:18.222,55.17
2022-10-04 00:36:19.224,56.83
2022-10-04 00:36:20.227,57.21
2022-10-04 00:36:21.229,57.8
2022-10-04 00:36:22.232,58.15
2022-10-04 00:36:23.234,61.62
2022-10-04 00:36:24.237,58.29
2022-10-04 00:36:25.239,57.64
2022-10-04 00:36:26.241,54.96
2022-10-04 00:36:27.243,57.82
2022-10-04 00:36:28.246,55.87
2022-10-04 00:36:29.248,59.01
2022-10-04 00:36:30.249,60.96
2022-10-04 00:36:31.251,64.69
2022-10-04 00:36:32.254,64.91
2022-10-04 00:36:33.256,57.54
2022-10-04 00:36:34.259,62.34
2022-10-04 00:36:35.262,59.09
2022-10-04 00:36:36.263,59.55
2022-10-04 00:36:37.266,60.39
2022-10-04 00:36:38.268,59.81
2022-10-04 00:36:39.270,58.1
2022-10-04 00:36:40.272,56.88
2022-10-04 00:36:41.275,57.8
2022-10-04 00:36:42.277,56.41
2022-10-04 00:36:43.280,57.47
2022-10-04 00:36:44.282,58.73
2022-10-04 00:36:45.284,59.39
2022-10-04 00:36:46.286,54.83
2022-10-04 00:36:47.288,58.41
2022-10-04 00:36:48.291,59.61
2022-10-04 00:36:49.293,56.94
2022-10-04 00:36:50.296,54.25
2022-10-04 00:36:51.298,56.5
2022-10-04 00:36:52.301,56.58
2022-10-04 00:36:53.303,56.63
2022-10-04 00:36:54.305,57.15
2022-10-04 00:36:55.307,55.59
2022-10-04 00:36:56.309,55.24
2022-10-04 00:36:57.311,55.91
2022-10-04 00:36:58.313,58.05
2022-10-04 00:36:59.315,55.75
2022-10-04 00:37:00.318,54.2
2022-10-04 00:37:01.320,54.32
2022-10-04 00:37:02.323,53.06
2022-10-04 00:37:03.325,53.14
2022-10-04 00:37:04.327,54.46
2022-10-04 00:37:05.330,54.98
2022-10-04 00:37:06.332,54.18
2022-10-04 00:37:07.335,53.5
2022-10-04 00:37:08.337,53.03
2022-10-04 00:37:09.339,55.32
2022-10-04 00:37:10.341,60.64
2022-10-04 00:37:11.343,57.57
2022-10-04 00:37:12.346,56.07
2022-10-04 00:37:13.348,53.82
2022-10-04 00:37:14.350,52.63
2022-10-04 00:37:15.352,55.44
2022-10-04 00:37:16.355,56.06
2022-10-04 00:37:17.357,58.96
2022-10-04 00:37:18.360,62.52
2022-10-04 00:37:19.362,56.26
2022-10-04 00:37:20.365,57.63
2022-10-04 00:37:21.367,55.85
2022-10-04 00:37:22.369,55.8
2022-10-04 00:37:23.371,54.75
2022-10-04 00:37:24.374,55.33
2022-10-04 00:37:25.376,57.1
2022-10-04 00:37:26.379,58.16
2022-10-04 00:37:27.381,60.66
2022-10-04 00:37:28.384,58.72
2022-10-04 00:37:29.386,57.93
2022-10-04 00:37:30.388,58.76
2022-10-04 00:37:31.391,58.86
2022-10-04 00:37:32.393,56.01
2022-10-04 00:37:33.395,60.08
2022-10-04 00:37:34.397,59.79
2022-10-04 00:37:35.399,57.51
2022-10-04 00:37:36.401,56.33
2022-10-04 00:37:37.404,55.35
2022-10-04 00:37:38.406,56.45
2022-10-04 00:37:39.409,61.33
2022-10-04 00:37:40.411,56.83
2022-10-04 00:37:41.414,57.88
2022-10-04 00:37:42.416,57.51
2022-10-04 00:37:43.418,56.47
2022-10-04 00:37:44.421,58.49
2022-10-04 00:37:45.423,62.2
2022-10-04 00:37:46.425,59.54
2022-10-04 00:37:47.427,59.22
2022-10-04 00:37:48.429,62.56
2022-10-04 00:37:49.431,58.32
2022-10-04 00:37:50.433,58.58
2022-10-04 00:37:51.436,58.89
2022-10-04 00:37:52.438,58.76
2022-10-04 00:37:53.441,55.72
2022-10-04 00:37:54.443,56.69
2022-10-04 00:37:55.446,56.41
2022-10-04 00:37:56.448,57.17
2022-10-04 00:37:57.450,59.39
2022-10-04 00:37:58.452,61.97
2022-10-04 00:37:59.454,58.83
2022-10-04 00:38:00.456,57.17
2022-10-04 00:38:01.459,57.24
2022-10-04 00:38:02.462,57.36
2022-10-04 00:38:03.464,59.71
2022-10-04 00:38:04.466,59.1
2022-10-04 00:38:05.468,61.02
2022-10-04 00:38:06.470,57.66
2022-10-04 00:38:07.472,59.74
2022-10-04 00:38:08.474,58.83
2022-10-04 00:38:09.476,56.34
2022-10-04 00:38:10.478,54.28
2022-10-04 00:38:11.480,55.97
2022-10-04 00:38:12.482,56.6
2022-10-04 00:38:13.484,54.75
2022-10-04 00:38:14.486,55.1
2022-10-04 00:38:15.488,55.54
2022-10-04 00:38:16.490,59.38
2022-10-04 00:38:17.493,63.77
2022-10-04 00:38:18.495,61.75
2022-10-04 00:38:19.497,57.66
2022-10-04 00:38:20.499,57.42
2022-10-04 00:38:21.501,56.65
2022-10-04 00:38:22.503,56.4
2022-10-04 00:38:23.505,55.79
2022-10-04 00:38:24.507,55.51
2022-10-04 00:38:25.509,54.7
2022-10-04 00:38:26.512,57.02
2022-10-04 00:38:27.515,57.15
2022-10-04 00:38:28.517,54.49
2022-10-04 00:38:29.519,57.6
2022-10-04 00:38:30.522,56.3
2022-10-04 00:38:31.524,54.54
2022-10-04 00:38:32.526,56.42
2022-10-04 00:38:33.528,55.3
2022-10-04 00:38:34.530,51.96
2022-10-04 00:38:35.532,53.47
2022-10-04 00:38:36.534,54.06
2022-10-04 00:38:37.536,56.13
2022-10-04 00:38:38.539,57.29
2022-10-04 00:38:39.541,54.77
2022-10-04 00:38:40.542,54.06
2022-10-04 00:38:41.545,54.32
2022-10-04 00:38:42.547,57.12
2022-10-04 00:38:43.549,56.2
2022-10-04 00:38:44.552,59.18
2022-10-04 00:38:45.553,58.08
2022-10-04 00:38:46.555,56.54
2022-10-04 00:38:47.558,54.64
2022-10-04 00:38:48.560,62.24
2022-10-04 00:38:49.562,59.71
2022-10-04 00:38:50.564,55.9
2022-10-04 00:38:51.566,56.19
2022-10-04 00:38:52.568,58.12
2022-10-04 00:38:53.571,58.25
2022-10-04 00:38:54.573,59.37
2022-10-04 00:38:55.576,57.06
2022-10-04 00:38:56.578,60.69
2022-10-04 00:38:57.580,59.94
2022-10-04 00:38:58.582,61.42
2022-10-04 00:38:59.584,58.55
2022-10-04 00:39:00.586,56.74
2022-10-04 00:39:01.588,58.38
2022-10-04 00:39:02.590,57.6
2022-10-04 00:39:03.592,57.54
2022-10-04 00:39:04.594,56.23
2022-10-04 00:39:05.596,55.9
2022-10-04 00:39:06.599,56.43
2022-10-04 00:39:07.601,57.92
2022-10-04 00:39:08.603,56.26
2022-10-04 00:39:09.606,57.56
2022-10-04 00:39:10.608,57.74
2022-10-04 00:39:11.610,58.55
2022-10-04 00:39:12.612,60.62
2022-10-04 00:39:13.614,60.16
2022-10-04 00:39:14.616,63.09
2022-10-04 00:39:15.618,59.66
2022-10-04 00:39:16.620,58.18
2022-10-04 00:39:17.623,58.19
2022-10-04 00:39:18.625,57.47
2022-10-04 00:39:19.627,56.15
2022-10-04 00:39:20.629,57.69
2022-10-04 00:39:21.631,56.6
2022-10-04 00:39:22.633,60.96
2022-10-04 00:39:23.636,61.22
2022-10-04 00:39:24.638,60.83
2022-10-04 00:39:25.640,57.75
2022-10-04 00:39:26.642,59.29
2022-10-04 00:39:27.644,58.87
2022-10-04 00:39:28.647,58.36
2022-10-04 00:39:29.649,61.9
2022-10-04 00:39:30.651,57.97
2022-10-04 00:39:31.653,58.23
2022-10-04 00:39:32.655,56.02
2022-10-04 00:39:33.658,55.76
2022-10-04 00:39:34.661,58.12
2022-10-04 00:39:35.663,56.21
2022-10-04 00:39:36.665,55.76
2022-10-04 00:39:37.667,57.65
2022-10-04 00:39:38.669,57.62
2022-10-04 00:39:39.672,58.49
2022-10-04 00:39:40.673,60.19
2022-10-04 00:39:41.676,61.15
2022-10-04 00:39:42.678,59.43
2022-10-04 00:39:43.680,59.17
2022-10-04 00:39:44.683,59.99
2022-10-04 00:39:45.685,60.0
2022-10-04 00:39:46.688,59.72
2022-10-04 00:39:47.690,57.96
2022-10-04 00:39:48.692,56.46
2022-10-04 00:39:49.694,56.28
2022-10-04 00:39:50.697,57.97
2022-10-04 00:39:51.699,55.89
2022-10-04 00:39:52.702,59.96
2022-10-04 00:39:53.704,68.21
2022-10-04 00:39:54.706,63.03
2022-10-04 00:39:55.708,62.2
2022-10-04 00:39:56.710,62.87
2022-10-04 00:39:57.713,63.73
2022-10-04 00:39:58.715,59.33
2022-10-04 00:39:59.718,59.93
2022-10-04 00:40:00.720,63.09
2022-10-04 00:40:01.722,59.01
2022-10-04 00:40:02.724,58.73
2022-10-04 00:40:03.726,58.73
2022-10-04 00:40:04.728,57.68
2022-10-04 00:40:05.730,57.57
2022-10-04 00:40:06.732,58.26
2022-10-04 00:40:07.735,61.18
2022-10-04 00:40:08.737,58.17
2022-10-04 00:40:09.739,58.49
2022-10-04 00:40:10.741,59.31
2022-10-04 00:40:11.743,57.81
2022-10-04 00:40:12.745,59.96
2022-10-04 00:40:13.747,59.19
2022-10-04 00:40:14.750,57.68
2022-10-04 00:40:15.752,58.98
2022-10-04 00:40:16.754,57.68
2022-10-04 00:40:17.756,59.73
2022-10-04 00:40:18.758,55.83
2022-10-04 00:40:19.760,55.19
2022-10-04 00:40:20.763,57.16
2022-10-04 00:40:21.765,60.31
2022-10-04 00:40:22.767,59.01
2022-10-04 00:40:23.770,57.24
2022-10-04 00:40:24.772,57.49
2022-10-04 00:40:25.774,58.96
2022-10-04 00:40:26.777,58.19
2022-10-04 00:40:27.779,58.65
2022-10-04 00:40:28.781,59.53
2022-10-04 00:40:29.783,59.15
2022-10-04 00:40:30.785,56.9
2022-10-04 00:40:31.788,60.77
2022-10-04 00:40:32.790,56.79
2022-10-04 00:40:33.792,58.3
2022-10-04 00:40:34.795,57.49
2022-10-04 00:40:35.797,57.99
2022-10-04 00:40:36.800,56.6
2022-10-04 00:40:37.802,58.62
2022-10-04 00:40:38.804,59.36
2022-10-04 00:40:39.806,59.56
2022-10-04 00:40:40.809,59.18
2022-10-04 00:40:41.811,59.03
2022-10-04 00:40:42.813,57.76
2022-10-04 00:40:43.815,59.07
2022-10-04 00:40:44.818,56.63
2022-10-04 00:40:45.820,63.67
2022-10-04 00:40:46.823,60.86
2022-10-04 00:40:47.825,62.08
2022-10-04 00:40:48.828,57.64
2022-10-04 00:40:49.830,58.66
2022-10-04 00:40:50.833,59.51
2022-10-04 00:40:51.835,57.11
2022-10-04 00:40:52.837,60.34
2022-10-04 00:40:53.840,59.06
2022-10-04 00:40:54.842,58.45
2022-10-04 00:40:55.844,57.15
2022-10-04 00:40:56.846,59.74
2022-10-04 00:40:57.848,58.92
2022-10-04 00:40:58.850,58.36
2022-10-04 00:40:59.852,61.42
2022-10-04 00:41:00.855,60.55
2022-10-04 00:41:01.857,57.21
2022-10-04 00:41:02.860,59.82
2022-10-04 00:41:03.862,58.84
2022-10-04 00:41:04.864,57.18
2022-10-04 00:41:05.866,56.85
2022-10-04 00:41:06.869,58.28
2022-10-04 00:41:07.871,60.04
2022-10-04 00:41:08.873,58.17
2022-10-04 00:41:09.876,59.36
2022-10-04 00:41:10.878,57.39
2022-10-04 00:41:11.880,58.91
2022-10-04 00:41:12.883,55.99
2022-10-04 00:41:13.885,61.2
2022-10-04 00:41:14.887,58.71
2022-10-04 00:41:15.890,61.13
2022-10-04 00:41:16.892,60.96
2022-10-04 00:41:17.894,60.79
2022-10-04 00:41:18.896,62.95
2022-10-04 00:41:19.899,60.11
2022-10-04 00:41:20.901,60.0
2022-10-04 00:41:21.904,58.33
2022-10-04 00:41:22.906,59.81
2022-10-04 00:41:23.908,60.86
2022-10-04 00:41:24.911,61.85
2022-10-04 00:41:25.913,59.73
2022-10-04 00:41:26.916,60.98
2022-10-04 00:41:27.918,60.61
2022-10-04 00:41:28.920,62.13
2022-10-04 00:41:29.922,59.69
2022-10-04 00:41:30.925,59.63
2022-10-04 00:41:31.927,61.08
2022-10-04 00:41:32.929,63.06
2022-10-04 00:41:33.932,64.53
2022-10-04 00:41:34.934,57.34
2022-10-04 00:41:35.936,58.8
2022-10-04 00:41:36.939,59.57
2022-10-04 00:41:37.940,59.61
2022-10-04 00:41:38.943,59.15
2022-10-04 00:41:39.945,57.06
2022-10-04 00:41:40.947,58.26
2022-10-04 00:41:41.950,58.62
2022-10-04 00:41:42.952,58.89
2022-10-04 00:41:43.955,61.87
2022-10-04 00:41:44.957,60.52
2022-10-04 00:41:45.959,58.45
2022-10-04 00:41:46.962,62.25
2022-10-04 00:41:47.964,59.27
2022-10-04 00:41:48.966,56.7
2022-10-04 00:41:49.968,54.05
2022-10-04 00:41:50.971,62.04
2022-10-04 00:41:51.973,60.08
2022-10-04 00:41:52.976,59.76
2022-10-04 00:41:53.978,59.16
2022-10-04 00:41:54.980,59.89
2022-10-04 00:41:55.982,56.81
2022-10-04 00:41:56.985,55.92
2022-10-04 00:41:57.987,61.27
2022-10-04 00:41:58.989,57.39
2022-10-04 00:41:59.991,58.04
2022-10-04 00:42:00.993,59.81
2022-10-04 00:42:01.995,59.47
2022-10-04 00:42:02.998,60.17
2022-10-04 00:42:03.999,61.92
2022-10-04 00:42:05.001,59.38
2022-10-04 00:42:06.004,60.44
2022-10-04 00:42:07.006,65.22
2022-10-04 00:42:08.009,64.37
2022-10-04 00:42:09.011,59.16
2022-10-04 00:42:10.014,59.2
2022-10-04 00:42:11.016,57.42
2022-10-04 00:42:12.018,57.2
2022-10-04 00:42:13.020,57.24
2022-10-04 00:42:14.022,56.84
2022-10-04 00:42:15.024,54.41
2022-10-04 00:42:16.027,56.04
2022-10-04 00:42:17.029,58.04
2022-10-04 00:42:18.031,61.9
2022-10-04 00:42:19.034,61.86
2022-10-04 00:42:20.036,62.63
2022-10-04 00:42:21.039,58.61
2022-10-04 00:42:22.041,59.7
2022-10-04 00:42:23.043,60.94
2022-10-04 00:42:24.046,59.49
2022-10-04 00:42:25.048,58.63
2022-10-04 00:42:26.050,59.38
2022-10-04 00:42:27.052,58.47
2022-10-04 00:42:28.054,57.55
2022-10-04 00:42:29.056,63.91
2022-10-04 00:42:30.059,61.43
2022-10-04 00:42:31.061,58.94
2022-10-04 00:42:32.064,58.68
2022-10-04 00:42:33.066,57.38
2022-10-04 00:42:34.068,57.5
2022-10-04 00:42:35.071,60.43
2022-10-04 00:42:36.073,55.71
2022-10-04 00:42:37.075,59.29
2022-10-04 00:42:38.077,58.39
2022-10-04 00:42:39.079,60.52
2022-10-04 00:42:40.082,59.92
2022-10-04 00:42:41.084,59.2
2022-10-04 00:42:42.086,56.94
2022-10-04 00:42:43.089,58.71
2022-10-04 00:42:44.092,61.4
2022-10-04 00:42:45.094,59.59
2022-10-04 00:42:46.097,57.36
2022-10-04 00:42:47.099,59.6
2022-10-04 00:42:48.102,57.79
2022-10-04 00:42:49.104,59.48
2022-10-04 00:42:50.106,57.27
2022-10-04 00:42:51.108,58.0
2022-10-04 00:42:52.110,58.32
2022-10-04 00:42:53.112,57.85
2022-10-04 00:42:54.115,59.0
2022-10-04 00:42:55.117,60.01
2022-10-04 00:42:56.120,59.5
2022-10-04 00:42:57.122,57.07
2022-10-04 00:42:58.124,59.07
2022-10-04 00:42:59.126,59.23
2022-10-04 00:43:00.129,64.22
2022-10-04 00:43:01.131,60.17
2022-10-04 00:43:02.133,61.01
2022-10-04 00:43:03.135,60.0
2022-10-04 00:43:04.137,58.87
2022-10-04 00:43:05.139,57.7
2022-10-04 00:43:06.142,58.9
2022-10-04 00:43:07.144,57.49
2022-10-04 00:43:08.146,55.24
2022-10-04 00:43:09.149,57.91
2022-10-04 00:43:10.151,58.95
2022-10-04 00:43:11.153,58.83
2022-10-04 00:43:12.155,58.48
2022-10-04 00:43:13.157,58.41
2022-10-04 00:43:14.160,61.83
2022-10-04 00:43:15.162,59.99
2022-10-04 00:43:16.164,59.53
2022-10-04 00:43:17.166,58.77
2022-10-04 00:43:18.168,56.89
2022-10-04 00:43:19.170,58.73
2022-10-04 00:43:20.173,62.91
2022-10-04 00:43:21.175,62.06
2022-10-04 00:43:22.177,60.18
2022-10-04 00:43:23.179,60.28
2022-10-04 00:43:24.181,60.79
2022-10-04 00:43:25.183,61.39
2022-10-04 00:43:26.185,60.2
2022-10-04 00:43:27.187,58.2
2022-10-04 00:43:28.188,56.16
2022-10-04 00:43:29.191,57.03
2022-10-04 00:43:30.192,58.89
2022-10-04 00:43:31.194,57.21
2022-10-04 00:43:32.196,57.8
2022-10-04 00:43:33.198,59.1
2022-10-04 00:43:34.201,59.99
2022-10-04 00:43:35.203,60.59
2022-10-04 00:43:36.205,58.61
2022-10-04 00:43:37.208,62.75
2022-10-04 00:43:38.210,64.2
2022-10-04 00:43:39.212,64.72
2022-10-04 00:43:40.214,66.53
2022-10-04 00:43:41.215,61.48
2022-10-04 00:43:42.217,60.79
2022-10-04 00:43:43.220,59.8
2022-10-04 00:43:44.222,62.39
2022-10-04 00:43:45.224,61.7
2022-10-04 00:43:46.227,60.07
2022-10-04 00:43:47.229,59.52
2022-10-04 00:43:48.231,59.35
2022-10-04 00:43:49.234,61.99
2022-10-04 00:43:50.236,59.01
2022-10-04 00:43:51.238,57.83
2022-10-04 00:43:52.241,58.84
2022-10-04 00:43:53.243,57.67
2022-10-04 00:43:54.245,58.48
2022-10-04 00:43:55.246,58.31
2022-10-04 00:43:56.249,60.96
2022-10-04 00:43:57.251,58.16
2022-10-04 00:43:58.253,59.67
2022-10-04 00:43:59.256,59.25
2022-10-04 00:44:00.258,58.99
2022-10-04 00:44:01.260,60.41
2022-10-04 00:44:02.262,61.46
2022-10-04 00:44:03.264,61.35
2022-10-04 00:44:04.266,59.94
2022-10-04 00:44:05.268,58.25
2022-10-04 00:44:06.270,62.67
2022-10-04 00:44:07.272,60.46
2022-10-04 00:44:08.275,63.89
2022-10-04 00:44:09.277,58.94
2022-10-04 00:44:10.279,56.84
2022-10-04 00:44:11.281,57.0
2022-10-04 00:44:12.283,60.03
2022-10-04 00:44:13.285,59.53
2022-10-04 00:44:14.287,57.09
2022-10-04 00:44:15.289,59.64
2022-10-04 00:44:16.292,60.62
2022-10-04 00:44:17.294,57.78
2022-10-04 00:44:18.296,57.48
2022-10-04 00:44:19.298,57.8
2022-10-04 00:44:20.300,60.51
2022-10-04 00:44:21.302,58.8
2022-10-04 00:44:22.304,60.09
2022-10-04 00:44:23.307,60.9
2022-10-04 00:44:24.309,56.26
2022-10-04 00:44:25.311,58.69
2022-10-04 00:44:26.314,57.35
2022-10-04 00:44:27.316,56.42
2022-10-04 00:44:28.318,57.41
2022-10-04 00:44:29.320,58.84
2022-10-04 00:44:30.322,57.96
2022-10-04 00:44:31.325,61.2
2022-10-04 00:44:32.327,65.64
2022-10-04 00:44:33.329,62.34
2022-10-04 00:44:34.331,62.97
2022-10-04 00:44:35.334,61.35
2022-10-04 00:44:36.336,58.35
2022-10-04 00:44:37.338,60.76
2022-10-04 00:44:38.340,59.98
2022-10-04 00:44:39.342,61.18
2022-10-04 00:44:40.345,61.94
2022-10-04 00:44:41.347,63.06
2022-10-04 00:44:42.349,60.24
2022-10-04 00:44:43.352,58.68
2022-10-04 00:44:44.354,56.65
2022-10-04 00:44:45.356,59.1
2022-10-04 00:44:46.359,58.96
2022-10-04 00:44:47.361,57.74
2022-10-04 00:44:48.363,59.91
2022-10-04 00:44:49.366,59.58
2022-10-04 00:44:50.368,59.75
2022-10-04 00:44:51.371,61.17
2022-10-04 00:44:52.373,64.26
2022-10-04 00:44:53.376,61.48
2022-10-04 00:44:54.378,61.86
2022-10-04 00:44:55.380,60.62
2022-10-04 00:44:56.383,58.17
2022-10-04 00:44:57.385,57.15
2022-10-04 00:44:58.387,56.35
2022-10-04 00:44:59.389,61.26
2022-10-04 00:45:00.391,59.73
2022-10-04 00:45:01.394,62.7
2022-10-04 00:45:02.395,55.76
2022-10-04 00:45:03.399,57.44
2022-10-04 00:45:04.402,57.76
2022-10-04 00:45:05.404,60.86
2022-10-04 00:45:06.407,57.68
2022-10-04 00:45:07.409,57.48
2022-10-04 00:45:08.411,57.64
2022-10-04 00:45:09.414,58.18
2022-10-04 00:45:10.416,59.72
2022-10-04 00:45:11.419,58.07
2022-10-04 00:45:12.421,60.1
2022-10-04 00:45:13.423,60.49
2022-10-04 00:45:14.424,58.15
2022-10-04 00:45:15.427,59.5
2022-10-04 00:45:16.429,59.91
2022-10-04 00:45:17.432,60.37
2022-10-04 00:45:18.434,58.8
2022-10-04 00:45:19.436,60.09
2022-10-04 00:45:20.439,57.68
2022-10-04 00:45:21.441,57.15
2022-10-04 00:45:22.443,59.43
2022-10-04 00:45:23.445,59.5
2022-10-04 00:45:24.447,59.4
2022-10-04 00:45:25.449,57.4
2022-10-04 00:45:26.451,57.74
2022-10-04 00:45:27.453,60.1
2022-10-04 00:45:28.456,59.74
2022-10-04 00:45:29.458,59.57
2022-10-04 00:45:30.460,58.96
2022-10-04 00:45:31.463,57.06
2022-10-04 00:45:32.465,58.14
2022-10-04 00:45:33.467,63.07
2022-10-04 00:45:34.470,59.92
2022-10-04 00:45:35.472,58.29
2022-10-04 00:45:36.474,59.05
2022-10-04 00:45:37.476,58.57
2022-10-04 00:45:38.479,59.19
2022-10-04 00:45:39.481,61.14
2022-10-04 00:45:40.483,59.81
2022-10-04 00:45:41.486,62.99
2022-10-04 00:45:42.488,58.07
2022-10-04 00:45:43.490,57.22
2022-10-04 00:45:44.492,58.94
2022-10-04 00:45:45.495,59.0
2022-10-04 00:45:46.497,57.38
2022-10-04 00:45:47.499,58.35
2022-10-04 00:45:48.501,59.02
2022-10-04 00:45:49.503,58.19
2022-10-04 00:45:50.505,56.49
2022-10-04 00:45:51.508,58.39
2022-10-04 00:45:52.510,57.74
2022-10-04 00:45:53.512,60.16
2022-10-04 00:45:54.514,66.28
2022-10-04 00:45:55.516,56.0
2022-10-04 00:45:56.519,55.7
2022-10-04 00:45:57.521,58.59
2022-10-04 00:45:58.524,58.04
2022-10-04 00:45:59.526,57.44
2022-10-04 00:46:00.529,59.52
2022-10-04 00:46:01.531,62.32
2022-10-04 00:46:02.533,62.23
2022-10-04 00:46:03.536,59.13
2022-10-04 00:46:04.538,60.41
2022-10-04 00:46:05.540,59.21
2022-10-04 00:46:06.543,60.97
2022-10-04 00:46:07.545,61.46
2022-10-04 00:46:08.547,59.58
2022-10-04 00:46:09.550,57.99
2022-10-04 00:46:10.552,58.27
2022-10-04 00:46:11.555,57.76
2022-10-04 00:46:12.557,58.43
2022-10-04 00:46:13.560,58.06
2022-10-04 00:46:14.562,60.46
2022-10-04 00:46:15.564,58.63
2022-10-04 00:46:16.566,60.57
2022-10-04 00:46:17.569,58.4
2022-10-04 00:46:18.571,60.08
2022-10-04 00:46:19.573,57.64
2022-10-04 00:46:20.576,60.8
2022-10-04 00:46:21.578,61.51
2022-10-04 00:46:22.581,62.42
2022-10-04 00:46:23.583,60.65
2022-10-04 00:46:24.586,59.31
2022-10-04 00:46:25.588,58.62
2022-10-04 00:46:26.590,58.78
2022-10-04 00:46:27.592,56.47
2022-10-04 00:46:28.595,59.62
2022-10-04 00:46:29.597,57.92
2022-10-04 00:46:30.598,55.96
2022-10-04 00:46:31.601,58.16
2022-10-04 00:46:32.603,56.02
2022-10-04 00:46:33.606,58.43
2022-10-04 00:46:34.609,56.69
2022-10-04 00:46:35.611,59.83
2022-10-04 00:46:36.613,60.16
2022-10-04 00:46:37.615,60.88
2022-10-04 00:46:38.617,60.39
2022-10-04 00:46:39.620,59.37
2022-10-04 00:46:40.622,59.5
2022-10-04 00:46:41.624,57.44
2022-10-04 00:46:42.627,60.08
2022-10-04 00:46:43.629,60.4
2022-10-04 00:46:44.631,57.84
2022-10-04 00:46:45.633,62.57
2022-10-04 00:46:46.636,59.1
2022-10-04 00:46:47.638,59.47
2022-10-04 00:46:48.640,61.11
2022-10-04 00:46:49.643,60.99
2022-10-04 00:46:50.645,59.6
2022-10-04 00:46:51.647,59.31
2022-10-04 00:46:52.650,58.58
2022-10-04 00:46:53.652,57.46
2022-10-04 00:46:54.654,59.33
2022-10-04 00:46:55.656,58.93
2022-10-04 00:46:56.659,57.72
2022-10-04 00:46:57.661,58.99
2022-10-04 00:46:58.664,57.64
2022-10-04 00:46:59.667,60.18
2022-10-04 00:47:00.669,59.04
2022-10-04 00:47:01.672,60.28
2022-10-04 00:47:02.674,60.13
2022-10-04 00:47:03.676,58.25
2022-10-04 00:47:04.678,59.93
2022-10-04 00:47:05.680,57.96
2022-10-04 00:47:06.682,61.43
2022-10-04 00:47:07.685,62.51
2022-10-04 00:47:08.687,61.21
2022-10-04 00:47:09.689,59.57
2022-10-04 00:47:10.703,57.75
2022-10-04 00:47:11.705,59.07
2022-10-04 00:47:12.708,56.76
2022-10-04 00:47:13.710,54.79
2022-10-04 00:47:14.712,56.9
2022-10-04 00:47:15.715,57.83
2022-10-04 00:47:16.717,55.74
2022-10-04 00:47:17.719,58.1
2022-10-04 00:47:18.722,57.79
2022-10-04 00:47:19.724,59.31
2022-10-04 00:47:20.726,57.7
2022-10-04 00:47:21.728,58.57
2022-10-04 00:47:22.731,59.15
2022-10-04 00:47:23.734,61.44
2022-10-04 00:47:24.735,59.63
2022-10-04 00:47:25.738,60.42
2022-10-04 00:47:26.740,62.18
2022-10-04 00:47:27.742,59.85
2022-10-04 00:47:28.744,59.07
2022-10-04 00:47:29.747,61.35
2022-10-04 00:47:30.749,67.96
2022-10-04 00:47:31.751,68.08
2022-10-04 00:47:32.753,61.29
2022-10-04 00:47:33.755,59.51
2022-10-04 00:47:34.757,61.83
2022-10-04 00:47:35.759,58.36
2022-10-04 00:47:36.762,58.65
2022-10-04 00:47:37.764,60.96
2022-10-04 00:47:38.767,61.74
2022-10-04 00:47:39.769,62.19
2022-10-04 00:47:40.771,60.72
2022-10-04 00:47:41.774,58.85
2022-10-04 00:47:42.776,59.88
2022-10-04 00:47:43.778,61.72
2022-10-04 00:47:44.781,60.19
2022-10-04 00:47:45.782,58.83
2022-10-04 00:47:46.784,58.21
2022-10-04 00:47:47.787,56.74
2022-10-04 00:47:48.789,59.03
2022-10-04 00:47:49.792,60.78
2022-10-04 00:47:50.794,61.88
2022-10-04 00:47:51.796,60.23
2022-10-04 00:47:52.799,57.92
2022-10-04 00:47:53.801,55.99
2022-10-04 00:47:54.803,56.38
2022-10-04 00:47:55.806,56.57
2022-10-04 00:47:56.808,58.46
2022-10-04 00:47:57.810,55.98
2022-10-04 00:47:58.812,58.96
2022-10-04 00:47:59.814,60.71
2022-10-04 00:48:00.817,63.79
2022-10-04 00:48:01.819,62.87
2022-10-04 00:48:02.821,62.85
2022-10-04 00:48:03.823,59.92
2022-10-04 00:48:04.825,54.74
2022-10-04 00:48:05.828,56.48
2022-10-04 00:48:06.830,58.99
2022-10-04 00:48:07.832,59.18
2022-10-04 00:48:08.835,55.57
2022-10-04 00:48:09.837,56.23
2022-10-04 00:48:10.839,59.94
2022-10-04 00:48:11.841,55.44
2022-10-04 00:48:12.843,57.94
2022-10-04 00:48:13.844,54.98
2022-10-04 00:48:14.847,54.72
2022-10-04 00:48:15.849,58.83
2022-10-04 00:48:16.851,61.83
2022-10-04 00:48:17.854,61.26
2022-10-04 00:48:18.856,59.35
2022-10-04 00:48:19.858,60.01
2022-10-04 00:48:20.860,62.33
2022-10-04 00:48:21.862,62.26
2022-10-04 00:48:22.864,64.65
2022-10-04 00:48:23.866,62.08
2022-10-04 00:48:24.869,62.33
2022-10-04 00:48:25.871,59.74
2022-10-04 00:48:26.873,59.43
2022-10-04 00:48:27.876,59.55
2022-10-04 00:48:28.878,63.66
2022-10-04 00:48:29.880,62.99
2022-10-04 00:48:30.883,61.55
2022-10-04 00:48:31.885,60.7
2022-10-04 00:48:32.888,60.06
2022-10-04 00:48:33.890,54.6
2022-10-04 00:48:34.891,56.47
2022-10-04 00:48:35.893,57.21
2022-10-04 00:48:36.896,56.77
2022-10-04 00:48:37.898,57.62
2022-10-04 00:48:38.900,58.02
2022-10-04 00:48:39.902,57.74
2022-10-04 00:48:40.904,57.03
2022-10-04 00:48:41.907,56.56
2022-10-04 00:48:42.909,58.57
2022-10-04 00:48:43.911,57.01
2022-10-04 00:48:44.914,58.51
2022-10-04 00:48:45.916,55.9
2022-10-04 00:48:46.917,56.03
2022-10-04 00:48:47.920,56.94
2022-10-04 00:48:48.922,56.28
2022-10-04 00:48:49.924,56.9
2022-10-04 00:48:50.926,59.21
2022-10-04 00:48:51.928,61.22
2022-10-04 00:48:52.931,60.47
2022-10-04 00:48:53.933,61.35
2022-10-04 00:48:54.935,59.45
2022-10-04 00:48:55.937,57.43
2022-10-04 00:48:56.939,60.97
2022-10-04 00:48:57.942,58.27
2022-10-04 00:48:58.944,59.35
2022-10-04 00:48:59.946,56.01
2022-10-04 00:49:00.948,60.45
2022-10-04 00:49:01.950,59.35
2022-10-04 00:49:02.952,59.91
2022-10-04 00:49:03.954,60.78
2022-10-04 00:49:04.956,58.99
2022-10-04 00:49:05.958,61.7
2022-10-04 00:49:06.960,61.45
2022-10-04 00:49:07.963,57.27
2022-10-04 00:49:08.965,61.46
2022-10-04 00:49:09.967,57.53
2022-10-04 00:49:10.969,55.95
2022-10-04 00:49:11.972,57.84
2022-10-04 00:49:12.974,59.49
2022-10-04 00:49:13.976,58.01
2022-10-04 00:49:14.978,60.24
2022-10-04 00:49:15.980,60.75
2022-10-04 00:49:16.982,57.69
2022-10-04 00:49:17.984,57.29
2022-10-04 00:49:18.987,57.12
2022-10-04 00:49:19.989,58.0
2022-10-04 00:49:20.991,57.77
2022-10-04 00:49:21.994,58.68
2022-10-04 00:49:22.996,56.83
2022-10-04 00:49:23.998,56.77
2022-10-04 00:49:25.000,57.74
2022-10-04 00:49:26.003,61.7
2022-10-04 00:49:27.005,58.01
2022-10-04 00:49:28.007,56.02
2022-10-04 00:49:29.009,55.41
2022-10-04 00:49:30.011,57.27
2022-10-04 00:49:31.014,57.96
2022-10-04 00:49:32.016,55.62
2022-10-04 00:49:33.019,56.3
2022-10-04 00:49:34.020,56.14
2022-10-04 00:49:35.022,55.49
2022-10-04 00:49:36.024,54.99
2022-10-04 00:49:37.026,54.42
2022-10-04 00:49:38.028,55.03
2022-10-04 00:49:39.030,55.83
2022-10-04 00:49:40.032,53.7
2022-10-04 00:49:41.034,56.21
2022-10-04 00:49:42.037,59.48
2022-10-04 00:49:43.038,58.37
2022-10-04 00:49:44.041,56.62
2022-10-04 00:49:45.043,55.78
2022-10-04 00:49:46.045,52.92
2022-10-04 00:49:47.047,51.81
2022-10-04 00:49:48.050,52.73
2022-10-04 00:49:49.052,56.84
2022-10-04 00:49:50.054,68.89
2022-10-04 00:49:51.057,58.8
2022-10-04 00:49:52.058,58.3
2022-10-04 00:49:53.061,55.76
2022-10-04 00:49:54.063,55.58
2022-10-04 00:49:55.066,55.37
2022-10-04 00:49:56.068,58.17
2022-10-04 00:49:57.070,57.02
2022-10-04 00:49:58.072,54.55
2022-10-04 00:49:59.075,55.91
2022-10-04 00:50:00.077,59.42
2022-10-04 00:50:01.080,56.35
2022-10-04 00:50:02.081,57.74
2022-10-04 00:50:03.084,58.85
2022-10-04 00:50:04.085,59.64
2022-10-04 00:50:05.087,56.86
2022-10-04 00:50:06.090,57.69
2022-10-04 00:50:07.091,55.27
2022-10-04 00:50:08.094,58.06
2022-10-04 00:50:09.096,55.98
2022-10-04 00:50:10.099,56.75
2022-10-04 00:50:11.101,61.94
2022-10-04 00:50:12.103,55.85
2022-10-04 00:50:13.105,54.41
2022-10-04 00:50:14.108,54.11
2022-10-04 00:50:15.110,57.17
2022-10-04 00:50:16.112,56.55
2022-10-04 00:50:17.114,55.98
2022-10-04 00:50:18.117,56.46
2022-10-04 00:50:19.119,54.22
2022-10-04 00:50:20.121,56.12
2022-10-04 00:50:21.124,53.37
2022-10-04 00:50:22.126,56.0
2022-10-04 00:50:23.129,55.24
2022-10-04 00:50:24.131,60.86
2022-10-04 00:50:25.133,57.69
2022-10-04 00:50:26.136,57.14
2022-10-04 00:50:27.138,54.88
2022-10-04 00:50:28.140,64.49
2022-10-04 00:50:29.142,55.19
2022-10-04 00:50:30.144,53.67
2022-10-04 00:50:31.147,53.44
2022-10-04 00:50:32.149,52.52
2022-10-04 00:50:33.151,51.79
2022-10-04 00:50:34.154,56.35
2022-10-04 00:50:35.156,54.27
2022-10-04 00:50:36.159,53.87
2022-10-04 00:50:37.161,54.61
2022-10-04 00:50:38.163,58.1
2022-10-04 00:50:39.165,58.12
2022-10-04 00:50:40.167,56.76
2022-10-04 00:50:41.170,57.15
2022-10-04 00:50:42.172,58.35
2022-10-04 00:50:43.174,57.95
2022-10-04 00:50:44.176,58.53
2022-10-04 00:50:45.179,54.55
2022-10-04 00:50:46.181,58.16
2022-10-04 00:50:47.184,55.82
2022-10-04 00:50:48.186,56.88
2022-10-04 00:50:49.189,57.94
2022-10-04 00:50:50.190,58.85
2022-10-04 00:50:51.193,58.17
2022-10-04 00:50:52.195,57.43
2022-10-04 00:50:53.197,57.22
2022-10-04 00:50:54.200,55.23
2022-10-04 00:50:55.202,55.63
2022-10-04 00:50:56.204,53.26
2022-10-04 00:50:57.207,54.4
2022-10-04 00:50:58.209,57.92
2022-10-04 00:50:59.211,58.48
2022-10-04 00:51:00.213,62.89
2022-10-04 00:51:01.216,56.62
2022-10-04 00:51:02.218,57.19
2022-10-04 00:51:03.220,58.97
2022-10-04 00:51:04.222,59.13
2022-10-04 00:51:05.224,57.07
2022-10-04 00:51:06.226,58.96
2022-10-04 00:51:07.229,54.78
2022-10-04 00:51:08.230,56.1
2022-10-04 00:51:09.233,56.63
2022-10-04 00:51:10.235,56.72
2022-10-04 00:51:11.238,55.06
2022-10-04 00:51:12.240,54.1
2022-10-04 00:51:13.242,54.96
2022-10-04 00:51:14.245,54.06
2022-10-04 00:51:15.247,54.34
2022-10-04 00:51:16.249,57.0
2022-10-04 00:51:17.252,55.85
2022-10-04 00:51:18.254,66.82
2022-10-04 00:51:19.257,56.2
2022-10-04 00:51:20.259,57.61
2022-10-04 00:51:21.261,57.29
2022-10-04 00:51:22.263,55.23
2022-10-04 00:51:23.265,58.56
2022-10-04 00:51:24.268,57.2
2022-10-04 00:51:25.271,56.79
2022-10-04 00:51:26.272,56.32
2022-10-04 00:51:27.275,57.36
2022-10-04 00:51:28.277,59.3
2022-10-04 00:51:29.279,59.61
2022-10-04 00:51:30.281,61.02
2022-10-04 00:51:31.284,58.58
2022-10-04 00:51:32.286,61.71
2022-10-04 00:51:33.288,59.84
2022-10-04 00:51:34.291,59.1
2022-10-04 00:51:35.293,59.86
2022-10-04 00:51:36.295,65.33
2022-10-04 00:51:37.298,68.4
2022-10-04 00:51:38.300,66.11
2022-10-04 00:51:39.302,61.33
2022-10-04 00:51:40.305,59.69
2022-10-04 00:51:41.306,61.1
2022-10-04 00:51:42.309,60.9
2022-10-04 00:51:43.311,57.73
2022-10-04 00:51:44.313,58.2
2022-10-04 00:51:45.316,55.53
2022-10-04 00:51:46.318,60.95
2022-10-04 00:51:47.320,59.31
2022-10-04 00:51:48.323,62.67
2022-10-04 00:51:49.325,59.02
2022-10-04 00:51:50.327,58.04
2022-10-04 00:51:51.329,58.72
2022-10-04 00:51:52.332,57.8
2022-10-04 00:51:53.334,57.75
2022-10-04 00:51:54.336,56.79
2022-10-04 00:51:55.338,55.88
2022-10-04 00:51:56.340,59.16
2022-10-04 00:51:57.343,60.58
2022-10-04 00:51:58.345,56.43
2022-10-04 00:51:59.347,58.03
2022-10-04 00:52:00.349,53.85
2022-10-04 00:52:01.351,55.06
2022-10-04 00:52:02.354,56.82
2022-10-04 00:52:03.356,52.94
2022-10-04 00:52:04.358,54.02
2022-10-04 00:52:05.359,55.15
2022-10-04 00:52:06.362,57.81
2022-10-04 00:52:07.365,59.24
2022-10-04 00:52:08.367,57.26
2022-10-04 00:52:09.369,56.76
2022-10-04 00:52:10.372,56.71
2022-10-04 00:52:11.373,54.71
2022-10-04 00:52:12.376,55.5
2022-10-04 00:52:13.378,56.77
2022-10-04 00:52:14.380,56.95
2022-10-04 00:52:15.382,59.08
2022-10-04 00:52:16.385,59.91
2022-10-04 00:52:17.387,59.92
2022-10-04 00:52:18.390,60.37
2022-10-04 00:52:19.392,59.96
2022-10-04 00:52:20.394,57.32
2022-10-04 00:52:21.397,56.78
2022-10-04 00:52:22.399,59.38
2022-10-04 00:52:23.400,60.55
2022-10-04 00:52:24.402,61.07
2022-10-04 00:52:25.404,57.76
2022-10-04 00:52:26.406,56.48
2022-10-04 00:52:27.408,56.02
2022-10-04 00:52:28.410,54.99
2022-10-04 00:52:29.412,56.22
2022-10-04 00:52:30.414,58.49
2022-10-04 00:52:31.417,59.25
2022-10-04 00:52:32.419,57.01
2022-10-04 00:52:33.422,59.4
2022-10-04 00:52:34.424,55.68
2022-10-04 00:52:35.427,55.48
2022-10-04 00:52:36.429,58.28
2022-10-04 00:52:37.431,62.94
2022-10-04 00:52:38.433,56.79
2022-10-04 00:52:39.435,56.7
2022-10-04 00:52:40.438,56.15
2022-10-04 00:52:41.440,56.07
2022-10-04 00:52:42.442,56.23
2022-10-04 00:52:43.445,57.78
2022-10-04 00:52:44.447,61.0
2022-10-04 00:52:45.449,58.8
2022-10-04 00:52:46.452,56.62
2022-10-04 00:52:47.454,59.96
2022-10-04 00:52:48.455,58.32
2022-10-04 00:52:49.458,58.54
2022-10-04 00:52:50.460,58.42
2022-10-04 00:52:51.462,58.83
2022-10-04 00:52:52.464,59.1
2022-10-04 00:52:53.466,58.85
2022-10-04 00:52:54.468,57.63
2022-10-04 00:52:55.470,57.61
2022-10-04 00:52:56.473,59.74
2022-10-04 00:52:57.475,58.47
2022-10-04 00:52:58.477,55.4
2022-10-04 00:52:59.480,57.42
2022-10-04 00:53:00.482,55.56
2022-10-04 00:53:01.484,55.4
2022-10-04 00:53:02.486,55.84
2022-10-04 00:53:03.488,52.93
2022-10-04 00:53:04.491,56.52
2022-10-04 00:53:05.493,58.19
2022-10-04 00:53:06.495,56.38
2022-10-04 00:53:07.498,56.06
2022-10-04 00:53:08.500,56.81
2022-10-04 00:53:09.502,56.34
2022-10-04 00:53:10.505,54.74
2022-10-04 00:53:11.506,53.44
2022-10-04 00:53:12.508,50.54
2022-10-04 00:53:13.511,53.96
2022-10-04 00:53:14.513,53.5
2022-10-04 00:53:15.515,51.81
2022-10-04 00:53:16.517,52.45
2022-10-04 00:53:17.519,51.39
2022-10-04 00:53:18.521,52.07
2022-10-04 00:53:19.524,55.07
2022-10-04 00:53:20.526,53.42
2022-10-04 00:53:21.528,56.69
2022-10-04 00:53:22.531,56.61
2022-10-04 00:53:23.533,55.11
2022-10-04 00:53:24.535,55.25
2022-10-04 00:53:25.537,53.28
2022-10-04 00:53:26.539,55.25
2022-10-04 00:53:27.541,53.6
2022-10-04 00:53:28.543,53.59
2022-10-04 00:53:29.545,54.38
2022-10-04 00:53:30.547,54.18
2022-10-04 00:53:31.550,55.39
2022-10-04 00:53:32.552,56.97
2022-10-04 00:53:33.554,53.77
2022-10-04 00:53:34.556,56.07
2022-10-04 00:53:35.558,53.99
2022-10-04 00:53:36.560,53.81
2022-10-04 00:53:37.563,54.17
2022-10-04 00:53:38.565,54.41
2022-10-04 00:53:39.567,54.63
2022-10-04 00:53:40.569,52.88
2022-10-04 00:53:41.570,53.26
2022-10-04 00:53:42.572,55.18
2022-10-04 00:53:43.574,51.89
2022-10-04 00:53:44.577,55.53
2022-10-04 00:53:45.579,54.94
2022-10-04 00:53:46.582,55.32
2022-10-04 00:53:47.583,55.44
2022-10-04 00:53:48.585,56.29
2022-10-04 00:53:49.588,56.88
2022-10-04 00:53:50.589,56.68
2022-10-04 00:53:51.591,55.39
2022-10-04 00:53:52.593,55.87
2022-10-04 00:53:53.595,57.54
2022-10-04 00:53:54.597,58.94
2022-10-04 00:53:55.599,59.84
2022-10-04 00:53:56.602,57.55
2022-10-04 00:53:57.603,57.27
2022-10-04 00:53:58.606,57.45
2022-10-04 00:53:59.608,56.18
2022-10-04 00:54:00.610,55.43
2022-10-04 00:54:01.612,57.9
2022-10-04 00:54:02.614,56.81
2022-10-04 00:54:03.616,59.46
2022-10-04 00:54:04.619,58.79
2022-10-04 00:54:05.621,56.75
2022-10-04 00:54:06.623,56.05
2022-10-04 00:54:07.625,56.87
2022-10-04 00:54:08.628,58.82
2022-10-04 00:54:09.630,58.47
2022-10-04 00:54:10.633,58.87
2022-10-04 00:54:11.635,59.22
2022-10-04 00:54:12.637,57.13
2022-10-04 00:54:13.639,55.04
2022-10-04 00:54:14.641,55.02
2022-10-04 00:54:15.643,57.92
2022-10-04 00:54:16.645,57.74
2022-10-04 00:54:17.648,56.74
2022-10-04 00:54:18.649,58.86
2022-10-04 00:54:19.652,56.96
2022-10-04 00:54:20.654,56.32
2022-10-04 00:54:21.656,55.75
2022-10-04 00:54:22.658,56.73
2022-10-04 00:54:23.660,56.88
2022-10-04 00:54:24.662,55.62
2022-10-04 00:54:25.665,56.23
2022-10-04 00:54:26.667,56.27
2022-10-04 00:54:27.670,56.09
2022-10-04 00:54:28.672,56.99
2022-10-04 00:54:29.674,57.78
2022-10-04 00:54:30.676,56.17
2022-10-04 00:54:31.678,58.15
2022-10-04 00:54:32.680,56.92
2022-10-04 00:54:33.683,53.99
2022-10-04 00:54:34.685,51.98
2022-10-04 00:54:35.687,54.48
2022-10-04 00:54:36.689,57.13
2022-10-04 00:54:37.691,58.39
2022-10-04 00:54:38.693,56.07
2022-10-04 00:54:39.695,56.91
2022-10-04 00:54:40.697,60.08
2022-10-04 00:54:41.700,55.42
2022-10-04 00:54:42.702,57.38
2022-10-04 00:54:43.705,60.11
2022-10-04 00:54:44.707,59.11
2022-10-04 00:54:45.709,55.21
2022-10-04 00:54:46.712,56.86
2022-10-04 00:54:47.714,55.14
2022-10-04 00:54:48.717,63.13
2022-10-04 00:54:49.719,56.66
2022-10-04 00:54:50.722,58.53
2022-10-04 00:54:51.724,58.66
2022-10-04 00:54:52.726,62.26
2022-10-04 00:54:53.728,58.35
2022-10-04 00:54:54.730,60.25
2022-10-04 00:54:55.733,57.96
2022-10-04 00:54:56.735,61.94
2022-10-04 00:54:57.737,58.33
2022-10-04 00:54:58.739,59.2
2022-10-04 00:54:59.741,61.08
2022-10-04 00:55:00.743,58.32
2022-10-04 00:55:01.745,59.01
2022-10-04 00:55:02.748,59.92
2022-10-04 00:55:03.750,57.39
2022-10-04 00:55:04.752,58.6
2022-10-04 00:55:05.754,60.86
2022-10-04 00:55:06.756,61.01
2022-10-04 00:55:07.758,61.44
2022-10-04 00:55:08.760,61.47
2022-10-04 00:55:09.762,57.19
2022-10-04 00:55:10.764,57.77
2022-10-04 00:55:11.767,57.79
2022-10-04 00:55:12.769,55.95
2022-10-04 00:55:13.772,57.22
2022-10-04 00:55:14.774,58.66
2022-10-04 00:55:15.777,58.04
2022-10-04 00:55:16.779,58.51
2022-10-04 00:55:17.781,60.59
2022-10-04 00:55:18.783,59.26
2022-10-04 00:55:19.786,58.92
2022-10-04 00:55:20.788,59.15
2022-10-04 00:55:21.790,58.46
2022-10-04 00:55:22.792,59.13
2022-10-04 00:55:23.795,56.83
2022-10-04 00:55:24.797,56.75
2022-10-04 00:55:25.800,56.05
2022-10-04 00:55:26.802,60.43
2022-10-04 00:55:27.805,57.95
2022-10-04 00:55:28.807,57.15
2022-10-04 00:55:29.810,56.23
2022-10-04 00:55:30.812,56.4
2022-10-04 00:55:31.814,56.63
2022-10-04 00:55:32.817,56.89
2022-10-04 00:55:33.819,53.12
2022-10-04 00:55:34.821,59.59
2022-10-04 00:55:35.823,58.95
2022-10-04 00:55:36.826,55.7
2022-10-04 00:55:37.828,61.06
2022-10-04 00:55:38.831,58.29
2022-10-04 00:55:39.833,60.69
2022-10-04 00:55:40.835,60.0
2022-10-04 00:55:41.838,60.42
2022-10-04 00:55:42.840,60.83
2022-10-04 00:55:43.843,57.68
2022-10-04 00:55:44.845,58.77
2022-10-04 00:55:45.847,54.68
2022-10-04 00:55:46.849,61.01
2022-10-04 00:55:47.852,60.3
2022-10-04 00:55:48.854,60.16
2022-10-04 00:55:49.856,56.44
2022-10-04 00:55:50.859,57.9
2022-10-04 00:55:51.861,58.42
2022-10-04 00:55:52.863,58.81
2022-10-04 00:55:53.865,58.91
2022-10-04 00:55:54.867,57.94
2022-10-04 00:55:55.869,59.62
2022-10-04 00:55:56.871,56.9
2022-10-04 00:55:57.873,54.82
2022-10-04 00:55:58.876,58.84
2022-10-04 00:55:59.878,54.82
2022-10-04 00:56:00.880,59.53
2022-10-04 00:56:01.882,57.55
2022-10-04 00:56:02.884,58.24
2022-10-04 00:56:03.886,60.06
2022-10-04 00:56:04.889,59.74
2022-10-04 00:56:05.892,60.38
2022-10-04 00:56:06.894,59.55
2022-10-04 00:56:07.897,57.43
2022-10-04 00:56:08.899,58.67
2022-10-04 00:56:09.901,60.0
2022-10-04 00:56:10.904,60.99
2022-10-04 00:56:11.906,58.86
2022-10-04 00:56:12.908,62.08
2022-10-04 00:56:13.910,57.93
2022-10-04 00:56:14.913,58.84
2022-10-04 00:56:15.915,58.56
2022-10-04 00:56:16.917,63.73
2022-10-04 00:56:17.920,63.5
2022-10-04 00:56:18.922,57.05
2022-10-04 00:56:19.925,57.53
2022-10-04 00:56:20.927,57.02
2022-10-04 00:56:21.929,57.23
2022-10-04 00:56:22.932,55.94
2022-10-04 00:56:23.934,55.4
2022-10-04 00:56:24.937,55.11
2022-10-04 00:56:25.939,56.18
2022-10-04 00:56:26.941,56.8
2022-10-04 00:56:27.943,57.57
2022-10-04 00:56:28.945,56.02
2022-10-04 00:56:29.948,57.82
2022-10-04 00:56:30.949,58.54
2022-10-04 00:56:31.952,57.52
2022-10-04 00:56:32.954,55.79
2022-10-04 00:56:33.957,59.95
2022-10-04 00:56:34.959,57.27
2022-10-04 00:56:35.961,57.53
2022-10-04 00:56:36.964,56.49
2022-10-04 00:56:37.966,56.85
2022-10-04 00:56:38.968,56.69
2022-10-04 00:56:39.971,57.76
2022-10-04 00:56:40.973,57.35
2022-10-04 00:56:41.975,56.05
2022-10-04 00:56:42.978,55.54
2022-10-04 00:56:43.980,58.18
2022-10-04 00:56:44.983,57.08
2022-10-04 00:56:45.985,56.23
2022-10-04 00:56:46.988,56.51
2022-10-04 00:56:47.990,57.14
2022-10-04 00:56:48.993,55.61
2022-10-04 00:56:49.995,53.6
2022-10-04 00:56:50.997,54.7
2022-10-04 00:56:51.999,54.66
2022-10-04 00:56:53.002,56.93
2022-10-04 00:56:54.004,57.03
2022-10-04 00:56:55.005,59.07
2022-10-04 00:56:56.008,62.25
2022-10-04 00:56:57.011,60.3
2022-10-04 00:56:58.013,58.88
2022-10-04 00:56:59.016,61.64
2022-10-04 00:57:00.018,63.05
2022-10-04 00:57:01.020,61.09
2022-10-04 00:57:02.023,58.66
2022-10-04 00:57:03.025,58.51
2022-10-04 00:57:04.027,59.8
2022-10-04 00:57:05.029,61.08
2022-10-04 00:57:06.032,58.27
2022-10-04 00:57:07.034,56.89
2022-10-04 00:57:08.037,57.87
2022-10-04 00:57:09.039,57.27
2022-10-04 00:57:10.042,57.94
2022-10-04 00:57:11.044,56.58
2022-10-04 00:57:12.047,56.43
2022-10-04 00:57:13.049,52.31
2022-10-04 00:57:14.051,54.87
2022-10-04 00:57:15.054,54.36
2022-10-04 00:57:16.055,54.81
2022-10-04 00:57:17.058,54.7
2022-10-04 00:57:18.060,62.81
2022-10-04 00:57:19.062,66.58
2022-10-04 00:57:20.064,64.88
2022-10-04 00:57:21.066,64.08
2022-10-04 00:57:22.068,61.54
2022-10-04 00:57:23.071,60.93
2022-10-04 00:57:24.073,56.71
2022-10-04 00:57:25.075,53.57
2022-10-04 00:57:26.078,59.86
2022-10-04 00:57:27.081,60.31
2022-10-04 00:57:28.083,58.47
2022-10-04 00:57:29.086,57.52
2022-10-04 00:57:30.088,54.62
2022-10-04 00:57:31.090,52.92
2022-10-04 00:57:32.093,53.95
2022-10-04 00:57:33.095,52.46
2022-10-04 00:57:34.098,53.91
2022-10-04 00:57:35.100,54.83
2022-10-04 00:57:36.102,53.36
2022-10-04 00:57:37.105,55.35
2022-10-04 00:57:38.107,54.65
2022-10-04 00:57:39.109,56.61
2022-10-04 00:57:40.111,57.84
2022-10-04 00:57:41.113,53.21
2022-10-04 00:57:42.115,54.0
2022-10-04 00:57:43.117,54.03
2022-10-04 00:57:44.119,55.37
2022-10-04 00:57:45.121,52.95
2022-10-04 00:57:46.124,53.26
2022-10-04 00:57:47.126,52.91
2022-10-04 00:57:48.129,59.45
2022-10-04 00:57:49.131,57.68
2022-10-04 00:57:50.132,56.16
2022-10-04 00:57:51.135,54.06
2022-10-04 00:57:52.137,54.62
2022-10-04 00:57:53.139,57.66
2022-10-04 00:57:54.141,59.08
2022-10-04 00:57:55.143,57.43
2022-10-04 00:57:56.145,61.53
2022-10-04 00:57:57.147,56.28
2022-10-04 00:57:58.149,58.19
2022-10-04 00:57:59.151,59.49
2022-10-04 00:58:00.153,56.88
2022-10-04 00:58:01.156,62.0
2022-10-04 00:58:02.158,59.97
2022-10-04 00:58:03.160,57.43
2022-10-04 00:58:04.162,61.88
2022-10-04 00:58:05.164,57.19
2022-10-04 00:58:06.166,50.22
2022-10-04 00:58:07.168,59.74
2022-10-04 00:58:08.170,56.72
2022-10-04 00:58:09.172,58.29
2022-10-04 00:58:10.174,59.82
2022-10-04 00:58:11.176,57.58
2022-10-04 00:58:12.179,55.23
2022-10-04 00:58:13.181,54.55
2022-10-04 00:58:14.182,55.37
2022-10-04 00:58:15.184,54.96
2022-10-04 00:58:16.186,52.91
2022-10-04 00:58:17.188,55.58
2022-10-04 00:58:18.191,62.59
2022-10-04 00:58:19.193,60.12
2022-10-04 00:58:20.195,59.27
2022-10-04 00:58:21.197,56.72
2022-10-04 00:58:22.198,59.73
2022-10-04 00:58:23.200,59.28
2022-10-04 00:58:24.203,56.4
2022-10-04 00:58:25.205,54.9
2022-10-04 00:58:26.207,57.18
2022-10-04 00:58:27.210,57.15
2022-10-04 00:58:28.212,58.3
2022-10-04 00:58:29.214,57.74
2022-10-04 00:58:30.216,54.59
2022-10-04 00:58:31.218,51.71
2022-10-04 00:58:32.220,52.54
2022-10-04 00:58:33.222,56.44
2022-10-04 00:58:34.224,58.89
2022-10-04 00:58:35.226,57.11
2022-10-04 00:58:36.228,58.12
2022-10-04 00:58:37.230,53.18
2022-10-04 00:58:38.232,55.91
2022-10-04 00:58:39.234,59.69
2022-10-04 00:58:40.237,56.11
2022-10-04 00:58:41.239,71.79
2022-10-04 00:58:42.241,66.52
2022-10-04 00:58:43.243,59.26
2022-10-04 00:58:44.245,58.58
2022-10-04 00:58:45.247,57.71
2022-10-04 00:58:46.249,58.74
2022-10-04 00:58:47.251,57.32
2022-10-04 00:58:48.253,56.81
2022-10-04 00:58:49.255,59.35
2022-10-04 00:58:50.257,60.59
2022-10-04 00:58:51.260,61.42
2022-10-04 00:58:52.262,59.51
2022-10-04 00:58:53.263,64.82
2022-10-04 00:58:54.266,66.5
2022-10-04 00:58:55.268,60.4
2022-10-04 00:58:56.270,59.73
2022-10-04 00:58:57.272,66.5
2022-10-04 00:58:58.275,64.63
2022-10-04 00:58:59.277,63.43
2022-10-04 00:59:00.279,60.41
2022-10-04 00:59:01.282,59.27
2022-10-04 00:59:02.284,60.8
2022-10-04 00:59:03.286,55.4
2022-10-04 00:59:04.288,54.91
2022-10-04 00:59:05.290,54.47
2022-10-04 00:59:06.292,58.75
2022-10-04 00:59:07.295,58.37
2022-10-04 00:59:08.297,59.85
2022-10-04 00:59:09.299,60.56
2022-10-04 00:59:10.301,58.52
2022-10-04 00:59:11.303,59.3
2022-10-04 00:59:12.306,60.03
2022-10-04 00:59:13.308,64.95
2022-10-04 00:59:14.311,57.44
2022-10-04 00:59:15.313,58.0
2022-10-04 00:59:16.315,57.08
2022-10-04 00:59:17.318,59.38
2022-10-04 00:59:18.320,55.5
2022-10-04 00:59:19.322,58.63
2022-10-04 00:59:20.324,65.74
2022-10-04 00:59:21.327,64.31
2022-10-04 00:59:22.330,60.81
2022-10-04 00:59:23.332,58.92
2022-10-04 00:59:24.334,57.33
2022-10-04 00:59:25.336,61.45
2022-10-04 00:59:26.338,57.93
2022-10-04 00:59:27.341,57.68
2022-10-04 00:59:28.342,55.71
2022-10-04 00:59:29.345,57.64
2022-10-04 00:59:30.347,56.81
2022-10-04 00:59:31.350,56.07
2022-10-04 00:59:32.352,58.47
2022-10-04 00:59:33.354,55.18
2022-10-04 00:59:34.356,56.18
2022-10-04 00:59:35.358,56.75
2022-10-04 00:59:36.360,55.39
2022-10-04 00:59:37.362,54.44
2022-10-04 00:59:38.364,57.03
2022-10-04 00:59:39.367,55.26
2022-10-04 00:59:40.369,56.21
2022-10-04 00:59:41.371,54.54
2022-10-04 00:59:42.374,56.14
2022-10-04 00:59:43.376,53.52
2022-10-04 00:59:44.378,56.24
2022-10-04 00:59:45.380,53.12
2022-10-04 00:59:46.382,52.84
2022-10-04 00:59:47.384,52.6
2022-10-04 00:59:48.387,54.91
2022-10-04 00:59:49.389,53.29
2022-10-04 00:59:50.391,53.57
2022-10-04 00:59:51.394,53.6
2022-10-04 00:59:52.396,54.83
2022-10-04 00:59:53.398,54.06
2022-10-04 00:59:54.401,54.39
2022-10-04 00:59:55.403,54.65
2022-10-04 00:59:56.406,53.49
2022-10-04 00:59:57.408,52.16
2022-10-04 00:59:58.411,53.43
2022-10-04 00:59:59.413,53.66
2022-10-04 01:00:00.415,55.73
2022-10-04 01:00:01.418,53.96
2022-10-04 01:00:02.420,53.41
2022-10-04 01:00:03.422,58.62
2022-10-04 01:00:04.424,56.21
2022-10-04 01:00:05.426,54.14
2022-10-04 01:00:06.428,57.41
2022-10-04 01:00:07.431,57.31
2022-10-04 01:00:08.433,58.23
2022-10-04 01:00:09.436,56.41
2022-10-04 01:00:10.438,53.94
2022-10-04 01:00:11.440,56.95
2022-10-04 01:00:12.443,55.77
2022-10-04 01:00:13.445,54.94
2022-10-04 01:00:14.447,52.57
2022-10-04 01:00:15.450,53.74
2022-10-04 01:00:16.452,54.61
2022-10-04 01:00:17.454,54.35
2022-10-04 01:00:18.456,55.67
2022-10-04 01:00:19.458,53.77
2022-10-04 01:00:20.461,52.2
2022-10-04 01:00:21.463,56.93
2022-10-04 01:00:22.465,56.08
2022-10-04 01:00:23.467,53.51
2022-10-04 01:00:24.469,54.94
2022-10-04 01:00:25.471,53.68
2022-10-04 01:00:26.473,57.84
2022-10-04 01:00:27.475,55.18
2022-10-04 01:00:28.477,53.43
2022-10-04 01:00:29.479,56.34
2022-10-04 01:00:30.482,60.01
2022-10-04 01:00:31.484,58.02
2022-10-04 01:00:32.487,55.22
2022-10-04 01:00:33.490,57.33
2022-10-04 01:00:34.492,55.37
2022-10-04 01:00:35.495,54.3
2022-10-04 01:00:36.497,56.63
2022-10-04 01:00:37.499,57.87
2022-10-04 01:00:38.502,54.14
2022-10-04 01:00:39.504,56.8
2022-10-04 01:00:40.507,55.62
2022-10-04 01:00:41.509,57.41
2022-10-04 01:00:42.511,57.83
2022-10-04 01:00:43.513,55.95
2022-10-04 01:00:44.515,59.64
2022-10-04 01:00:45.518,58.04
2022-10-04 01:00:46.521,57.78
2022-10-04 01:00:47.522,58.39
2022-10-04 01:00:48.524,56.98
2022-10-04 01:00:49.527,58.76
2022-10-04 01:00:50.529,58.08
2022-10-04 01:00:51.531,58.0
2022-10-04 01:00:52.534,55.52
2022-10-04 01:00:53.536,56.5
2022-10-04 01:00:54.538,54.19
2022-10-04 01:00:55.540,57.45
2022-10-04 01:00:56.542,57.96
2022-10-04 01:00:57.544,56.04
2022-10-04 01:00:58.547,55.18
2022-10-04 01:00:59.549,60.82
2022-10-04 01:01:00.552,59.02
2022-10-04 01:01:01.554,58.22
2022-10-04 01:01:02.557,57.98
2022-10-04 01:01:03.559,58.33
2022-10-04 01:01:04.561,59.15
2022-10-04 01:01:05.563,58.72
2022-10-04 01:01:06.565,56.24
2022-10-04 01:01:07.568,58.05
2022-10-04 01:01:08.570,62.19
2022-10-04 01:01:09.572,60.37
2022-10-04 01:01:10.574,54.38
2022-10-04 01:01:11.577,53.59
2022-10-04 01:01:12.579,55.12
2022-10-04 01:01:13.581,56.85
2022-10-04 01:01:14.583,55.31
2022-10-04 01:01:15.586,55.73
2022-10-04 01:01:16.588,53.98
2022-10-04 01:01:17.590,54.12
2022-10-04 01:01:18.593,54.15
2022-10-04 01:01:19.595,56.93
2022-10-04 01:01:20.597,56.83
2022-10-04 01:01:21.599,56.81
2022-10-04 01:01:22.602,58.69
2022-10-04 01:01:23.605,57.53
2022-10-04 01:01:24.607,58.0
2022-10-04 01:01:25.610,56.58
2022-10-04 01:01:26.611,56.14
2022-10-04 01:01:27.614,57.03
2022-10-04 01:01:28.616,56.72
2022-10-04 01:01:29.618,55.88
2022-10-04 01:01:30.621,56.95
2022-10-04 01:01:31.624,56.93
2022-10-04 01:01:32.625,59.24
2022-10-04 01:01:33.628,60.3
2022-10-04 01:01:34.630,59.78
2022-10-04 01:01:35.632,57.08
2022-10-04 01:01:36.635,55.06
2022-10-04 01:01:37.637,55.65
2022-10-04 01:01:38.639,55.85
2022-10-04 01:01:39.641,54.44
2022-10-04 01:01:40.644,54.66
2022-10-04 01:01:41.646,55.18
2022-10-04 01:01:42.649,54.38
2022-10-04 01:01:43.651,53.46
2022-10-04 01:01:44.654,56.27
2022-10-04 01:01:45.656,53.21
2022-10-04 01:01:46.658,53.97
2022-10-04 01:01:47.661,53.86
2022-10-04 01:01:48.663,55.56
2022-10-04 01:01:49.665,53.2
2022-10-04 01:01:50.667,54.82
2022-10-04 01:01:51.670,56.57
2022-10-04 01:01:52.672,57.07
2022-10-04 01:01:53.674,55.78
2022-10-04 01:01:54.677,56.36
2022-10-04 01:01:55.679,55.9
2022-10-04 01:01:56.681,55.29
2022-10-04 01:01:57.684,56.0
2022-10-04 01:01:58.686,51.44
2022-10-04 01:01:59.688,56.57
2022-10-04 01:02:00.691,54.41
2022-10-04 01:02:01.693,55.27
2022-10-04 01:02:02.696,57.81
2022-10-04 01:02:03.698,56.62
2022-10-04 01:02:04.700,58.29
2022-10-04 01:02:05.702,57.55
2022-10-04 01:02:06.705,61.04
2022-10-04 01:02:07.707,63.32
2022-10-04 01:02:08.710,61.05
2022-10-04 01:02:09.712,62.72
2022-10-04 01:02:10.715,60.3
2022-10-04 01:02:11.717,56.93
2022-10-04 01:02:12.719,59.03
2022-10-04 01:02:13.722,56.91
2022-10-04 01:02:14.724,59.81
2022-10-04 01:02:15.727,64.75
2022-10-04 01:02:16.729,62.45
2022-10-04 01:02:17.732,59.26
2022-10-04 01:02:18.734,58.3
2022-10-04 01:02:19.736,58.42
2022-10-04 01:02:20.739,57.72
2022-10-04 01:02:21.741,57.65
2022-10-04 01:02:22.744,57.4
2022-10-04 01:02:23.746,58.51
2022-10-04 01:02:24.748,56.77
2022-10-04 01:02:25.751,59.49
2022-10-04 01:02:26.753,55.83
2022-10-04 01:02:27.755,56.47
2022-10-04 01:02:28.758,57.07
2022-10-04 01:02:29.760,60.1
2022-10-04 01:02:30.763,58.41
2022-10-04 01:02:31.765,59.19
2022-10-04 01:02:32.768,53.65
2022-10-04 01:02:33.770,59.74
2022-10-04 01:02:34.772,55.24
2022-10-04 01:02:35.774,56.84
2022-10-04 01:02:36.777,58.59
2022-10-04 01:02:37.780,56.94
2022-10-04 01:02:38.782,56.71
2022-10-04 01:02:39.784,55.61
2022-10-04 01:02:40.786,56.27
2022-10-04 01:02:41.789,55.88
2022-10-04 01:02:42.792,55.68
2022-10-04 01:02:43.794,57.26
2022-10-04 01:02:44.796,54.87
2022-10-04 01:02:45.799,53.88
2022-10-04 01:02:46.801,54.29
2022-10-04 01:02:47.803,52.92
2022-10-04 01:02:48.805,51.89
2022-10-04 01:02:49.807,50.52
2022-10-04 01:02:50.810,55.08
2022-10-04 01:02:51.812,54.54
2022-10-04 01:02:52.814,53.6
2022-10-04 01:02:53.816,53.26
2022-10-04 01:02:54.819,51.3
2022-10-04 01:02:55.821,55.82
2022-10-04 01:02:56.823,56.03
2022-10-04 01:02:57.825,55.78
2022-10-04 01:02:58.827,55.81
2022-10-04 01:02:59.829,57.59
2022-10-04 01:03:00.831,58.17
2022-10-04 01:03:01.833,55.04
2022-10-04 01:03:02.836,61.36
2022-10-04 01:03:03.837,59.08
2022-10-04 01:03:04.840,59.16
2022-10-04 01:03:05.843,61.69
2022-10-04 01:03:06.845,60.14
2022-10-04 01:03:07.847,54.58
2022-10-04 01:03:08.849,56.28
2022-10-04 01:03:09.851,52.27
2022-10-04 01:03:10.853,51.37
2022-10-04 01:03:11.855,50.35
2022-10-04 01:03:12.858,51.39
2022-10-04 01:03:13.860,52.95
2022-10-04 01:03:14.863,54.99
2022-10-04 01:03:15.865,54.29
2022-10-04 01:03:16.867,54.04
2022-10-04 01:03:17.870,52.49
2022-10-04 01:03:18.872,53.0
2022-10-04 01:03:19.874,56.83
2022-10-04 01:03:20.876,55.12
2022-10-04 01:03:21.878,57.19
2022-10-04 01:03:22.880,57.49
2022-10-04 01:03:23.882,57.32
2022-10-04 01:03:24.884,57.51
2022-10-04 01:03:25.887,54.03
2022-10-04 01:03:26.889,54.05
2022-10-04 01:03:27.891,52.87
2022-10-04 01:03:28.893,52.54
2022-10-04 01:03:29.895,52.58
2022-10-04 01:03:30.897,56.5
2022-10-04 01:03:31.899,54.25
2022-10-04 01:03:32.901,53.97
2022-10-04 01:03:33.903,56.91
2022-10-04 01:03:34.906,53.62
2022-10-04 01:03:35.907,53.72
2022-10-04 01:03:36.909,52.8
2022-10-04 01:03:37.912,55.38
2022-10-04 01:03:38.914,57.19
2022-10-04 01:03:39.916,55.05
2022-10-04 01:03:40.918,55.76
2022-10-04 01:03:41.921,54.97
2022-10-04 01:03:42.922,60.5
2022-10-04 01:03:43.924,60.14
2022-10-04 01:03:44.926,58.84
2022-10-04 01:03:45.928,55.14
2022-10-04 01:03:46.931,53.8
2022-10-04 01:03:47.933,55.02
2022-10-04 01:03:48.935,56.53
2022-10-04 01:03:49.938,58.27
2022-10-04 01:03:50.940,58.77
2022-10-04 01:03:51.942,59.14
2022-10-04 01:03:52.944,57.64
2022-10-04 01:03:53.946,60.12
2022-10-04 01:03:54.949,56.3
2022-10-04 01:03:55.951,59.51
2022-10-04 01:03:56.953,56.93
2022-10-04 01:03:57.955,57.54
2022-10-04 01:03:58.958,54.16
2022-10-04 01:03:59.960,58.18
2022-10-04 01:04:00.962,57.04
2022-10-04 01:04:01.964,55.0
2022-10-04 01:04:02.966,54.1
2022-10-04 01:04:03.968,56.55
2022-10-04 01:04:04.971,56.66
2022-10-04 01:04:05.972,58.3
2022-10-04 01:04:06.974,60.74
2022-10-04 01:04:07.977,58.58
2022-10-04 01:04:08.979,59.8
2022-10-04 01:04:09.981,59.54
2022-10-04 01:04:10.983,58.18
2022-10-04 01:04:11.986,59.02
2022-10-04 01:04:12.988,57.26
2022-10-04 01:04:13.990,58.53
2022-10-04 01:04:14.993,56.14
2022-10-04 01:04:15.994,55.61
2022-10-04 01:04:16.997,55.94
2022-10-04 01:04:17.999,54.04
2022-10-04 01:04:19.001,56.79
2022-10-04 01:04:20.003,54.86
2022-10-04 01:04:21.006,57.21
2022-10-04 01:04:22.008,57.34
2022-10-04 01:04:23.010,58.76
2022-10-04 01:04:24.012,57.63
2022-10-04 01:04:25.014,55.22
2022-10-04 01:04:26.017,54.6
2022-10-04 01:04:27.019,53.12
2022-10-04 01:04:28.021,55.92
2022-10-04 01:04:29.023,55.76
2022-10-04 01:04:30.026,54.73
2022-10-04 01:04:31.028,59.34
2022-10-04 01:04:32.030,57.63
2022-10-04 01:04:33.033,58.38
2022-10-04 01:04:34.035,56.28
2022-10-04 01:04:35.038,57.26
2022-10-04 01:04:36.040,55.45
2022-10-04 01:04:37.042,53.41
2022-10-04 01:04:38.044,54.73
2022-10-04 01:04:39.046,56.2
2022-10-04 01:04:40.048,60.22
2022-10-04 01:04:41.050,58.49
2022-10-04 01:04:42.052,54.53
2022-10-04 01:04:43.055,55.65
2022-10-04 01:04:44.057,52.88
2022-10-04 01:04:45.059,54.16
2022-10-04 01:04:46.061,57.89
2022-10-04 01:04:47.063,56.05
2022-10-04 01:04:48.065,56.4
2022-10-04 01:04:49.067,60.2
2022-10-04 01:04:50.069,60.35
2022-10-04 01:04:51.072,59.44
2022-10-04 01:04:52.074,59.48
2022-10-04 01:04:53.076,54.85
2022-10-04 01:04:54.079,55.32
2022-10-04 01:04:55.081,54.43
2022-10-04 01:04:56.084,54.2
2022-10-04 01:04:57.085,53.68
2022-10-04 01:04:58.088,56.81
2022-10-04 01:04:59.090,56.35
2022-10-04 01:05:00.092,55.58
2022-10-04 01:05:01.094,54.24
2022-10-04 01:05:02.097,57.6
2022-10-04 01:05:03.099,58.89
2022-10-04 01:05:04.100,57.42
2022-10-04 01:05:05.103,59.18
2022-10-04 01:05:06.105,55.98
2022-10-04 01:05:07.107,57.83
2022-10-04 01:05:08.109,57.99
2022-10-04 01:05:09.111,58.94
2022-10-04 01:05:10.113,59.53
2022-10-04 01:05:11.115,60.05
2022-10-04 01:05:12.117,59.61
2022-10-04 01:05:13.119,66.38
2022-10-04 01:05:14.121,62.62
2022-10-04 01:05:15.124,59.0
2022-10-04 01:05:16.126,58.18
2022-10-04 01:05:17.128,56.04
2022-10-04 01:05:18.131,60.08
2022-10-04 01:05:19.133,56.31
2022-10-04 01:05:20.135,52.77
2022-10-04 01:05:21.137,57.03
2022-10-04 01:05:22.139,56.56
2022-10-04 01:05:23.142,56.61
2022-10-04 01:05:24.144,53.83
2022-10-04 01:05:25.147,54.28
2022-10-04 01:05:26.149,53.87
2022-10-04 01:05:27.152,58.85
2022-10-04 01:05:28.154,55.08
2022-10-04 01:05:29.156,54.99
2022-10-04 01:05:30.158,59.65
2022-10-04 01:05:31.160,60.66
2022-10-04 01:05:32.162,60.53
2022-10-04 01:05:33.165,59.53
2022-10-04 01:05:34.167,57.0
2022-10-04 01:05:35.169,56.6
2022-10-04 01:05:36.172,60.63
2022-10-04 01:05:37.174,59.71
2022-10-04 01:05:38.176,56.77
2022-10-04 01:05:39.178,58.29
2022-10-04 01:05:40.181,57.81
2022-10-04 01:05:41.183,56.78
2022-10-04 01:05:42.185,57.46
2022-10-04 01:05:43.188,62.91
2022-10-04 01:05:44.190,58.45
2022-10-04 01:05:45.192,58.73
2022-10-04 01:05:46.195,58.13
2022-10-04 01:05:47.197,58.04
2022-10-04 01:05:48.199,59.39
2022-10-04 01:05:49.201,57.59
2022-10-04 01:05:50.203,57.9
2022-10-04 01:05:51.206,57.8
2022-10-04 01:05:52.208,57.94
2022-10-04 01:05:53.210,58.64
2022-10-04 01:05:54.213,57.93
2022-10-04 01:05:55.215,56.18
2022-10-04 01:05:56.217,58.35
2022-10-04 01:05:57.220,58.81
2022-10-04 01:05:58.221,60.24
2022-10-04 01:05:59.224,57.72
2022-10-04 01:06:00.226,62.43
2022-10-04 01:06:01.228,60.44
2022-10-04 01:06:02.230,60.02
2022-10-04 01:06:03.233,60.77
2022-10-04 01:06:04.234,62.01
2022-10-04 01:06:05.237,63.31
2022-10-04 01:06:06.239,61.03
2022-10-04 01:06:07.241,59.6
2022-10-04 01:06:08.242,59.21
2022-10-04 01:06:09.244,56.22
2022-10-04 01:06:10.247,58.03
2022-10-04 01:06:11.249,58.82
2022-10-04 01:06:12.251,61.55
2022-10-04 01:06:13.253,59.93
2022-10-04 01:06:14.256,56.66
2022-10-04 01:06:15.258,57.57
2022-10-04 01:06:16.260,57.21
2022-10-04 01:06:17.263,60.51
2022-10-04 01:06:18.265,60.92
2022-10-04 01:06:19.267,57.49
2022-10-04 01:06:20.269,57.45
2022-10-04 01:06:21.272,57.79
2022-10-04 01:06:22.274,56.25
2022-10-04 01:06:23.276,55.8
2022-10-04 01:06:24.279,58.43
2022-10-04 01:06:25.281,55.5
2022-10-04 01:06:26.282,58.77
2022-10-04 01:06:27.285,55.64
2022-10-04 01:06:28.286,59.31
2022-10-04 01:06:29.288,59.06
2022-10-04 01:06:30.291,59.7
2022-10-04 01:06:31.293,58.86
2022-10-04 01:06:32.295,58.73
2022-10-04 01:06:33.298,58.76
2022-10-04 01:06:34.300,59.45
2022-10-04 01:06:35.302,63.64
2022-10-04 01:06:36.305,57.93
2022-10-04 01:06:37.307,59.64
2022-10-04 01:06:38.309,59.92
2022-10-04 01:06:39.311,63.18
2022-10-04 01:06:40.313,60.58
2022-10-04 01:06:41.316,56.22
2022-10-04 01:06:42.318,59.49
2022-10-04 01:06:43.320,61.61
2022-10-04 01:06:44.323,60.09
2022-10-04 01:06:45.325,61.62
2022-10-04 01:06:46.327,59.35
2022-10-04 01:06:47.330,60.09
2022-10-04 01:06:48.332,58.84
2022-10-04 01:06:49.335,59.36
2022-10-04 01:06:50.337,61.07
2022-10-04 01:06:51.339,60.13
2022-10-04 01:06:52.342,55.92
2022-10-04 01:06:53.344,55.85
2022-10-04 01:06:54.347,60.99
2022-10-04 01:06:55.349,55.87
2022-10-04 01:06:56.351,55.84
2022-10-04 01:06:57.354,56.97
2022-10-04 01:06:58.356,56.51
2022-10-04 01:06:59.358,61.26
2022-10-04 01:07:00.361,55.13
2022-10-04 01:07:01.363,55.65
2022-10-04 01:07:02.365,56.7
2022-10-04 01:07:03.368,54.05
2022-10-04 01:07:04.370,56.56
2022-10-04 01:07:05.372,55.39
2022-10-04 01:07:06.374,54.91
2022-10-04 01:07:07.377,54.76
2022-10-04 01:07:08.379,52.74
2022-10-04 01:07:09.382,53.56
2022-10-04 01:07:10.384,55.24
2022-10-04 01:07:11.387,56.16
2022-10-04 01:07:12.389,60.87
2022-10-04 01:07:13.391,64.36
2022-10-04 01:07:14.393,57.74
2022-10-04 01:07:15.396,56.45
2022-10-04 01:07:16.398,56.97
2022-10-04 01:07:17.400,57.49
2022-10-04 01:07:18.403,57.08
2022-10-04 01:07:19.405,57.91
2022-10-04 01:07:20.408,61.39
2022-10-04 01:07:21.410,61.98
2022-10-04 01:07:22.413,57.95
2022-10-04 01:07:23.415,58.66
2022-10-04 01:07:24.418,60.3
2022-10-04 01:07:25.420,61.57
2022-10-04 01:07:26.422,61.67
2022-10-04 01:07:27.425,56.76
2022-10-04 01:07:28.427,56.9
2022-10-04 01:07:29.429,57.63
2022-10-04 01:07:30.432,59.3
2022-10-04 01:07:31.434,59.97
2022-10-04 01:07:32.436,60.0
2022-10-04 01:07:33.438,57.93
2022-10-04 01:07:34.441,64.17
2022-10-04 01:07:35.443,61.71
2022-10-04 01:07:36.445,63.6
2022-10-04 01:07:37.448,64.88
2022-10-04 01:07:38.450,70.53
2022-10-04 01:07:39.452,61.91
2022-10-04 01:07:40.454,63.11
2022-10-04 01:07:41.457,64.03
2022-10-04 01:07:42.459,60.23
2022-10-04 01:07:43.461,58.78
2022-10-04 01:07:44.463,59.35
2022-10-04 01:07:45.465,60.35
2022-10-04 01:07:46.468,59.58
2022-10-04 01:07:47.470,57.16
2022-10-04 01:07:48.472,61.61
2022-10-04 01:07:49.475,60.33
2022-10-04 01:07:50.477,59.95
2022-10-04 01:07:51.480,56.45
2022-10-04 01:07:52.481,55.77
2022-10-04 01:07:53.483,62.66
2022-10-04 01:07:54.486,64.43
2022-10-04 01:07:55.488,61.01
2022-10-04 01:07:56.490,64.52
2022-10-04 01:07:57.492,60.34
2022-10-04 01:07:58.494,61.53
2022-10-04 01:07:59.496,62.31
2022-10-04 01:08:00.499,60.07
2022-10-04 01:08:01.501,58.48
2022-10-04 01:08:02.503,60.06
2022-10-04 01:08:03.506,56.31
2022-10-04 01:08:04.508,58.84
2022-10-04 01:08:05.510,59.36
2022-10-04 01:08:06.512,63.65
2022-10-04 01:08:07.514,59.61
2022-10-04 01:08:08.517,59.19
2022-10-04 01:08:09.519,65.27
2022-10-04 01:08:10.522,60.71
2022-10-04 01:08:11.523,59.44
2022-10-04 01:08:12.526,59.85
2022-10-04 01:08:13.528,55.73
2022-10-04 01:08:14.530,57.39
2022-10-04 01:08:15.533,55.1
2022-10-04 01:08:16.535,56.2
2022-10-04 01:08:17.537,58.76
2022-10-04 01:08:18.540,56.03
2022-10-04 01:08:19.542,59.95
2022-10-04 01:08:20.544,61.52
2022-10-04 01:08:21.546,58.75
2022-10-04 01:08:22.549,55.92
2022-10-04 01:08:23.550,60.45
2022-10-04 01:08:24.553,58.96
2022-10-04 01:08:25.555,60.03
2022-10-04 01:08:26.557,59.68
2022-10-04 01:08:27.559,59.79
2022-10-04 01:08:28.562,61.17
2022-10-04 01:08:29.564,72.3
2022-10-04 01:08:30.566,66.93
2022-10-04 01:08:31.568,66.36
2022-10-04 01:08:32.570,64.07
2022-10-04 01:08:33.573,62.94
2022-10-04 01:08:34.575,60.12
2022-10-04 01:08:35.577,56.36
2022-10-04 01:08:36.580,59.63
2022-10-04 01:08:37.582,58.45
2022-10-04 01:08:38.584,59.78
2022-10-04 01:08:39.586,59.24
2022-10-04 01:08:40.588,61.69
2022-10-04 01:08:41.590,63.58
2022-10-04 01:08:42.592,58.01
2022-10-04 01:08:43.594,61.26
2022-10-04 01:08:44.596,64.81
2022-10-04 01:08:45.598,62.45
2022-10-04 01:08:46.600,64.92
2022-10-04 01:08:47.602,63.25
2022-10-04 01:08:48.604,61.75
2022-10-04 01:08:49.607,64.59
2022-10-04 01:08:50.609,67.28
2022-10-04 01:08:51.611,64.67
2022-10-04 01:08:52.614,63.26
2022-10-04 01:08:53.616,60.8
2022-10-04 01:08:54.618,58.16
2022-10-04 01:08:55.620,60.77
2022-10-04 01:08:56.621,62.37
2022-10-04 01:08:57.624,60.13
2022-10-04 01:08:58.626,66.5
2022-10-04 01:08:59.628,58.66
2022-10-04 01:09:00.630,57.53
2022-10-04 01:09:01.632,55.29
2022-10-04 01:09:02.633,59.4
2022-10-04 01:09:03.636,58.87
2022-10-04 01:09:04.638,56.64
2022-10-04 01:09:05.639,62.53
2022-10-04 01:09:06.642,57.07
2022-10-04 01:09:07.644,59.88
2022-10-04 01:09:08.646,60.25
2022-10-04 01:09:09.648,59.64
2022-10-04 01:09:10.651,59.19
2022-10-04 01:09:11.652,59.18
2022-10-04 01:09:12.654,59.53
2022-10-04 01:09:13.657,59.29
2022-10-04 01:09:14.659,57.28
2022-10-04 01:09:15.662,56.74
2022-10-04 01:09:16.665,55.09
2022-10-04 01:09:17.667,58.19
2022-10-04 01:09:18.669,58.26
2022-10-04 01:09:19.670,57.93
2022-10-04 01:09:20.672,57.64
2022-10-04 01:09:21.675,59.48
2022-10-04 01:09:22.677,58.66
2022-10-04 01:09:23.679,53.96
2022-10-04 01:09:24.681,54.48
2022-10-04 01:09:25.683,58.25
2022-10-04 01:09:26.685,60.5
2022-10-04 01:09:27.688,59.89
2022-10-04 01:09:28.690,60.02
2022-10-04 01:09:29.693,61.69
2022-10-04 01:09:30.695,59.41
2022-10-04 01:09:31.698,56.8
2022-10-04 01:09:32.700,60.2
2022-10-04 01:09:33.703,62.36
2022-10-04 01:09:34.705,60.27
2022-10-04 01:09:35.707,60.14
2022-10-04 01:09:36.710,60.44
2022-10-04 01:09:37.711,59.83
2022-10-04 01:09:38.714,59.6
2022-10-04 01:09:39.716,62.52
2022-10-04 01:09:40.718,60.16
2022-10-04 01:09:41.720,57.68
2022-10-04 01:09:42.723,56.27
2022-10-04 01:09:43.724,56.99
2022-10-04 01:09:44.727,59.63
2022-10-04 01:09:45.729,61.79
2022-10-04 01:09:46.731,60.76
2022-10-04 01:09:47.734,60.25
2022-10-04 01:09:48.736,56.84
2022-10-04 01:09:49.738,58.08
2022-10-04 01:09:50.741,57.62
2022-10-04 01:09:51.743,58.22
2022-10-04 01:09:52.746,56.85
2022-10-04 01:09:53.748,54.88
2022-10-04 01:09:54.751,54.77
2022-10-04 01:09:55.753,58.2
2022-10-04 01:09:56.755,56.54
2022-10-04 01:09:57.758,58.0
2022-10-04 01:09:58.760,53.18
2022-10-04 01:09:59.762,57.2
2022-10-04 01:10:00.764,57.34
2022-10-04 01:10:01.767,56.51
2022-10-04 01:10:02.769,57.72
2022-10-04 01:10:03.771,57.91
2022-10-04 01:10:04.773,56.82
2022-10-04 01:10:05.776,58.1
2022-10-04 01:10:06.778,55.82
2022-10-04 01:10:07.781,60.76
2022-10-04 01:10:08.783,58.03
2022-10-04 01:10:09.785,55.69
2022-10-04 01:10:10.787,61.82
2022-10-04 01:10:11.789,59.13
2022-10-04 01:10:12.791,59.93
2022-10-04 01:10:13.793,56.64
2022-10-04 01:10:14.795,57.91
2022-10-04 01:10:15.797,57.95
2022-10-04 01:10:16.799,55.86
2022-10-04 01:10:17.801,55.82
2022-10-04 01:10:18.803,57.51
2022-10-04 01:10:19.806,57.65
2022-10-04 01:10:20.808,55.79
2022-10-04 01:10:21.810,54.16
2022-10-04 01:10:22.813,59.64
2022-10-04 01:10:23.815,57.0
2022-10-04 01:10:24.818,59.14
2022-10-04 01:10:25.820,57.01
2022-10-04 01:10:26.822,57.87
2022-10-04 01:10:27.825,59.82
2022-10-04 01:10:28.827,59.38
2022-10-04 01:10:29.829,60.67
2022-10-04 01:10:30.831,59.2
2022-10-04 01:10:31.834,58.53
2022-10-04 01:10:32.836,58.1
2022-10-04 01:10:33.839,57.37
2022-10-04 01:10:34.841,61.45
2022-10-04 01:10:35.843,64.89
2022-10-04 01:10:36.845,57.17
2022-10-04 01:10:37.848,60.53
2022-10-04 01:10:38.851,57.15
2022-10-04 01:10:39.853,56.44
2022-10-04 01:10:40.855,55.77
2022-10-04 01:10:41.857,53.37
2022-10-04 01:10:42.859,54.35
2022-10-04 01:10:43.862,57.63
2022-10-04 01:10:44.864,56.2
2022-10-04 01:10:45.866,56.01
2022-10-04 01:10:46.869,60.06
2022-10-04 01:10:47.871,60.83
2022-10-04 01:10:48.874,55.53
2022-10-04 01:10:49.876,58.66
2022-10-04 01:10:50.879,62.62
2022-10-04 01:10:51.881,61.79
2022-10-04 01:10:52.883,61.23
2022-10-04 01:10:53.885,58.78
2022-10-04 01:10:54.888,57.4
2022-10-04 01:10:55.890,59.91
2022-10-04 01:10:56.892,60.52
2022-10-04 01:10:57.894,59.81
2022-10-04 01:10:58.897,66.08
2022-10-04 01:10:59.899,66.19
2022-10-04 01:11:00.902,62.89
2022-10-04 01:11:01.904,65.85
2022-10-04 01:11:02.907,63.51
2022-10-04 01:11:03.909,59.94
2022-10-04 01:11:04.911,59.82
2022-10-04 01:11:05.914,60.76
2022-10-04 01:11:06.916,59.7
2022-10-04 01:11:07.918,57.59
2022-10-04 01:11:08.920,60.5
2022-10-04 01:11:09.922,56.14
2022-10-04 01:11:10.924,59.59
2022-10-04 01:11:11.926,58.59
2022-10-04 01:11:12.928,59.12
2022-10-04 01:11:13.931,57.44
2022-10-04 01:11:14.933,56.99
2022-10-04 01:11:15.935,57.88
2022-10-04 01:11:16.938,58.38
2022-10-04 01:11:17.940,57.19
2022-10-04 01:11:18.942,58.79
2022-10-04 01:11:19.944,63.89
2022-10-04 01:11:20.946,61.44
2022-10-04 01:11:21.949,60.96
2022-10-04 01:11:22.951,57.69
2022-10-04 01:11:23.953,56.66
2022-10-04 01:11:24.955,56.25
2022-10-04 01:11:25.958,54.04
2022-10-04 01:11:26.960,59.03
2022-10-04 01:11:27.963,56.25
2022-10-04 01:11:28.965,55.45
2022-10-04 01:11:29.968,55.17
2022-10-04 01:11:30.970,54.15
2022-10-04 01:11:31.972,58.43
2022-10-04 01:11:32.974,58.79
2022-10-04 01:11:33.977,57.52
2022-10-04 01:11:34.979,59.28
2022-10-04 01:11:35.982,59.47
2022-10-04 01:11:36.984,57.17
2022-10-04 01:11:37.987,58.9
2022-10-04 01:11:38.989,57.08
2022-10-04 01:11:39.991,54.78
2022-10-04 01:11:40.994,58.17
2022-10-04 01:11:41.996,53.37
2022-10-04 01:11:42.998,55.76
2022-10-04 01:11:44.000,55.17
2022-10-04 01:11:45.003,56.39
2022-10-04 01:11:46.005,53.42
2022-10-04 01:11:47.007,55.36
2022-10-04 01:11:48.010,55.62
2022-10-04 01:11:49.012,52.67
2022-10-04 01:11:50.015,60.21
2022-10-04 01:11:51.017,59.62
2022-10-04 01:11:52.020,59.63
2022-10-04 01:11:53.022,60.23
2022-10-04 01:11:54.025,56.35
2022-10-04 01:11:55.027,58.8
2022-10-04 01:11:56.029,55.52
2022-10-04 01:11:57.031,55.84
2022-10-04 01:11:58.034,53.22
2022-10-04 01:11:59.036,52.72
2022-10-04 01:12:00.038,54.17
2022-10-04 01:12:01.042,54.42
2022-10-04 01:12:02.044,58.03
2022-10-04 01:12:03.046,64.73
2022-10-04 01:12:04.049,64.09
2022-10-04 01:12:05.051,63.77
2022-10-04 01:12:06.053,59.76
2022-10-04 01:12:07.056,56.68
2022-10-04 01:12:08.058,56.44
2022-10-04 01:12:09.060,55.72
2022-10-04 01:12:10.062,54.33
2022-10-04 01:12:11.065,52.95
2022-10-04 01:12:12.067,58.63
2022-10-04 01:12:13.069,57.84
2022-10-04 01:12:14.072,52.19
2022-10-04 01:12:15.074,57.99
2022-10-04 01:12:16.076,54.87
2022-10-04 01:12:17.079,52.58
2022-10-04 01:12:18.081,49.81
2022-10-04 01:12:19.084,51.47
2022-10-04 01:12:20.086,52.48
2022-10-04 01:12:21.088,53.47
2022-10-04 01:12:22.090,52.87
2022-10-04 01:12:23.092,53.54
2022-10-04 01:12:24.095,54.06
2022-10-04 01:12:25.098,52.48
2022-10-04 01:12:26.100,55.94
2022-10-04 01:12:27.103,63.39
2022-10-04 01:12:28.105,66.49
2022-10-04 01:12:29.108,65.4
2022-10-04 01:12:30.110,58.34
2022-10-04 01:12:31.112,56.59
2022-10-04 01:12:32.115,57.04
2022-10-04 01:12:33.117,53.75
2022-10-04 01:12:34.119,54.16
2022-10-04 01:12:35.121,53.09
2022-10-04 01:12:36.124,56.71
2022-10-04 01:12:37.126,58.1
2022-10-04 01:12:38.128,56.35
2022-10-04 01:12:39.130,58.68
2022-10-04 01:12:40.132,54.28
2022-10-04 01:12:41.135,52.69
2022-10-04 01:12:42.137,50.94
2022-10-04 01:12:43.139,53.83
2022-10-04 01:12:44.142,52.39
2022-10-04 01:12:45.144,53.12
2022-10-04 01:12:46.146,52.51
2022-10-04 01:12:47.149,58.32
2022-10-04 01:12:48.151,57.1
2022-10-04 01:12:49.153,58.38
2022-10-04 01:12:50.155,56.98
2022-10-04 01:12:51.158,54.39
2022-10-04 01:12:52.160,56.3
2022-10-04 01:12:53.163,51.53
2022-10-04 01:12:54.165,53.5
2022-10-04 01:12:55.167,62.9
2022-10-04 01:12:56.169,54.6
2022-10-04 01:12:57.171,53.57
2022-10-04 01:12:58.173,56.37
2022-10-04 01:12:59.176,60.1
2022-10-04 01:13:00.178,60.72
2022-10-04 01:13:01.180,56.78
2022-10-04 01:13:02.182,56.12
2022-10-04 01:13:03.185,54.78
2022-10-04 01:13:04.187,58.45
2022-10-04 01:13:05.188,56.65
2022-10-04 01:13:06.191,52.75
2022-10-04 01:13:07.193,54.51
2022-10-04 01:13:08.195,58.35
2022-10-04 01:13:09.197,55.42
2022-10-04 01:13:10.199,52.92
2022-10-04 01:13:11.201,55.39
2022-10-04 01:13:12.204,52.67
2022-10-04 01:13:13.206,57.4
2022-10-04 01:13:14.208,57.14
2022-10-04 01:13:15.210,58.28
2022-10-04 01:13:16.212,56.44
2022-10-04 01:13:17.214,56.45
2022-10-04 01:13:18.217,56.49
2022-10-04 01:13:19.219,55.27
2022-10-04 01:13:20.221,55.97
2022-10-04 01:13:21.223,56.64
2022-10-04 01:13:22.225,53.56
2022-10-04 01:13:23.227,54.19
2022-10-04 01:13:24.229,54.44
2022-10-04 01:13:25.231,57.01
2022-10-04 01:13:26.234,57.64
2022-10-04 01:13:27.236,58.5
2022-10-04 01:13:28.238,59.13
2022-10-04 01:13:29.240,54.59
2022-10-04 01:13:30.243,56.07
2022-10-04 01:13:31.245,57.15
2022-10-04 01:13:32.247,55.1
2022-10-04 01:13:33.250,59.47
2022-10-04 01:13:34.252,56.86
2022-10-04 01:13:35.254,55.9
2022-10-04 01:13:36.257,54.5
2022-10-04 01:13:37.259,57.69
2022-10-04 01:13:38.261,57.53
2022-10-04 01:13:39.263,57.65
2022-10-04 01:13:40.265,56.5
2022-10-04 01:13:41.267,58.61
2022-10-04 01:13:42.269,57.28
2022-10-04 01:13:43.271,56.99
2022-10-04 01:13:44.273,55.67
2022-10-04 01:13:45.275,59.14
2022-10-04 01:13:46.277,60.05
2022-10-04 01:13:47.280,58.3
2022-10-04 01:13:48.282,56.58
2022-10-04 01:13:49.284,57.67
2022-10-04 01:13:50.286,58.94
2022-10-04 01:13:51.288,58.22
2022-10-04 01:13:52.290,58.74
2022-10-04 01:13:53.292,59.16
2022-10-04 01:13:54.295,57.2
2022-10-04 01:13:55.297,57.71
2022-10-04 01:13:56.299,56.51
2022-10-04 01:13:57.301,57.7
2022-10-04 01:13:58.303,55.27
2022-10-04 01:13:59.306,56.47
2022-10-04 01:14:00.307,57.43
2022-10-04 01:14:01.310,56.07
2022-10-04 01:14:02.312,56.91
2022-10-04 01:14:03.314,56.45
2022-10-04 01:14:04.316,59.61
2022-10-04 01:14:05.318,56.39
2022-10-04 01:14:06.320,54.93
2022-10-04 01:14:07.322,53.4
2022-10-04 01:14:08.325,56.5
2022-10-04 01:14:09.327,56.85
2022-10-04 01:14:10.329,62.38
2022-10-04 01:14:11.331,61.59
2022-10-04 01:14:12.334,58.82
2022-10-04 01:14:13.335,56.43
2022-10-04 01:14:14.337,55.73
2022-10-04 01:14:15.339,57.27
2022-10-04 01:14:16.341,60.31
2022-10-04 01:14:17.344,62.4
2022-10-04 01:14:18.346,60.1
2022-10-04 01:14:19.349,56.93
2022-10-04 01:14:20.351,60.11
2022-10-04 01:14:21.353,64.15
2022-10-04 01:14:22.355,56.9
2022-10-04 01:14:23.358,57.47
2022-10-04 01:14:24.360,60.01
2022-10-04 01:14:25.362,58.6
2022-10-04 01:14:26.365,55.23
2022-10-04 01:14:27.367,61.03
2022-10-04 01:14:28.369,61.76
2022-10-04 01:14:29.370,55.54
2022-10-04 01:14:30.372,55.74
2022-10-04 01:14:31.374,59.08
2022-10-04 01:14:32.376,57.77
2022-10-04 01:14:33.378,57.34
2022-10-04 01:14:34.381,58.5
2022-10-04 01:14:35.383,59.69
2022-10-04 01:14:36.385,57.23
2022-10-04 01:14:37.387,59.98
2022-10-04 01:14:38.390,55.8
2022-10-04 01:14:39.392,54.4
2022-10-04 01:14:40.394,53.67
2022-10-04 01:14:41.397,54.41
2022-10-04 01:14:42.398,56.0
2022-10-04 01:14:43.401,56.37
2022-10-04 01:14:44.403,54.05
2022-10-04 01:14:45.406,54.01
2022-10-04 01:14:46.409,53.56
2022-10-04 01:14:47.411,58.03
2022-10-04 01:14:48.412,57.79
2022-10-04 01:14:49.414,58.28
2022-10-04 01:14:50.416,58.52
2022-10-04 01:14:51.418,61.29
2022-10-04 01:14:52.421,60.47
2022-10-04 01:14:53.423,58.78
2022-10-04 01:14:54.425,54.33
2022-10-04 01:14:55.427,56.06
2022-10-04 01:14:56.430,59.12
2022-10-04 01:14:57.432,56.1
2022-10-04 01:14:58.435,57.44
2022-10-04 01:14:59.437,58.08
2022-10-04 01:15:00.440,53.46
2022-10-04 01:15:01.442,56.44
2022-10-04 01:15:02.445,57.52
2022-10-04 01:15:03.447,60.01
2022-10-04 01:15:04.449,63.59
2022-10-04 01:15:05.452,70.88
2022-10-04 01:15:06.454,65.0
2022-10-04 01:15:07.456,65.86
2022-10-04 01:15:08.459,64.88
2022-10-04 01:15:09.461,58.94
2022-10-04 01:15:10.464,59.93
2022-10-04 01:15:11.466,61.72
2022-10-04 01:15:12.469,60.04
2022-10-04 01:15:13.470,58.83
2022-10-04 01:15:14.473,53.7
2022-10-04 01:15:15.475,55.81
2022-10-04 01:15:16.478,56.49
2022-10-04 01:15:17.480,53.73
2022-10-04 01:15:18.482,53.0
2022-10-04 01:15:19.484,56.36
2022-10-04 01:15:20.486,57.18
2022-10-04 01:15:21.489,52.89
2022-10-04 01:15:22.492,55.26
2022-10-04 01:15:23.494,55.29
2022-10-04 01:15:24.496,52.28
2022-10-04 01:15:25.499,54.22
2022-10-04 01:15:26.501,57.78
2022-10-04 01:15:27.503,54.8
2022-10-04 01:15:28.506,54.0
2022-10-04 01:15:29.508,50.88
2022-10-04 01:15:30.511,51.51
2022-10-04 01:15:31.513,52.3
2022-10-04 01:15:32.515,54.6
2022-10-04 01:15:33.517,57.47
2022-10-04 01:15:34.519,53.2
2022-10-04 01:15:35.522,56.2
2022-10-04 01:15:36.524,56.15
2022-10-04 01:15:37.526,54.55
2022-10-04 01:15:38.529,55.55
2022-10-04 01:15:39.531,55.82
2022-10-04 01:15:40.533,56.32
2022-10-04 01:15:41.536,55.18
2022-10-04 01:15:42.538,56.14
2022-10-04 01:15:43.541,56.39
2022-10-04 01:15:44.543,54.87
2022-10-04 01:15:45.545,56.18
2022-10-04 01:15:46.548,62.13
2022-10-04 01:15:47.550,63.57
2022-10-04 01:15:48.553,59.06
2022-10-04 01:15:49.555,58.77
2022-10-04 01:15:50.557,53.13
2022-10-04 01:15:51.560,59.3
2022-10-04 01:15:52.562,57.87
2022-10-04 01:15:53.564,58.2
2022-10-04 01:15:54.567,58.69
2022-10-04 01:15:55.569,58.06
2022-10-04 01:15:56.571,57.72
2022-10-04 01:15:57.573,57.44
2022-10-04 01:15:58.576,59.47
2022-10-04 01:15:59.578,59.05
2022-10-04 01:16:00.581,58.94
2022-10-04 01:16:01.582,59.04
2022-10-04 01:16:02.585,59.6
2022-10-04 01:16:03.587,61.35
2022-10-04 01:16:04.589,55.16
2022-10-04 01:16:05.591,57.91
2022-10-04 01:16:06.594,57.25
2022-10-04 01:16:07.596,56.84
2022-10-04 01:16:08.598,55.57
2022-10-04 01:16:09.601,53.93
2022-10-04 01:16:10.603,56.34
2022-10-04 01:16:11.605,55.64
2022-10-04 01:16:12.607,56.29
2022-10-04 01:16:13.609,58.28
2022-10-04 01:16:14.611,57.31
2022-10-04 01:16:15.614,56.2
2022-10-04 01:16:16.616,53.45
2022-10-04 01:16:17.619,54.37
2022-10-04 01:16:18.621,56.31
2022-10-04 01:16:19.623,59.06
2022-10-04 01:16:20.626,56.15
2022-10-04 01:16:21.628,54.77
2022-10-04 01:16:22.630,55.4
2022-10-04 01:16:23.633,60.84
2022-10-04 01:16:24.635,56.67
2022-10-04 01:16:25.636,56.96
2022-10-04 01:16:26.638,58.38
2022-10-04 01:16:27.641,59.32
2022-10-04 01:16:28.644,56.84
2022-10-04 01:16:29.647,55.58
2022-10-04 01:16:30.649,59.95
2022-10-04 01:16:31.652,61.98
2022-10-04 01:16:32.654,56.5
2022-10-04 01:16:33.656,53.42
2022-10-04 01:16:34.659,53.63
2022-10-04 01:16:35.661,55.23
2022-10-04 01:16:36.664,60.17
2022-10-04 01:16:37.666,55.07
2022-10-04 01:16:38.668,53.2
2022-10-04 01:16:39.670,57.27
2022-10-04 01:16:40.672,54.32
2022-10-04 01:16:41.675,60.93
2022-10-04 01:16:42.678,59.27
2022-10-04 01:16:43.680,51.67
2022-10-04 01:16:44.683,52.56
2022-10-04 01:16:45.685,53.02
2022-10-04 01:16:46.687,53.53
2022-10-04 01:16:47.689,54.68
2022-10-04 01:16:48.692,55.14
2022-10-04 01:16:49.694,61.01
2022-10-04 01:16:50.696,62.16
2022-10-04 01:16:51.698,61.05
2022-10-04 01:16:52.701,61.53
2022-10-04 01:16:53.703,64.35
2022-10-04 01:16:54.706,62.17
2022-10-04 01:16:55.708,56.77
2022-10-04 01:16:56.711,57.11
2022-10-04 01:16:57.713,58.34
2022-10-04 01:16:58.716,56.05
2022-10-04 01:16:59.718,56.67
2022-10-04 01:17:00.721,57.1
2022-10-04 01:17:01.723,57.39
2022-10-04 01:17:02.725,59.16
2022-10-04 01:17:03.727,56.24
2022-10-04 01:17:04.729,60.27
2022-10-04 01:17:05.732,54.91
2022-10-04 01:17:06.734,59.38
2022-10-04 01:17:07.737,61.48
2022-10-04 01:17:08.739,58.96
2022-10-04 01:17:09.742,59.72
2022-10-04 01:17:10.744,60.64
2022-10-04 01:17:11.747,63.15
2022-10-04 01:17:12.749,62.16
2022-10-04 01:17:13.751,61.8
2022-10-04 01:17:14.753,59.43
2022-10-04 01:17:15.756,57.19
2022-10-04 01:17:16.758,58.18
2022-10-04 01:17:17.760,58.86
2022-10-04 01:17:18.763,57.12
2022-10-04 01:17:19.765,55.2
2022-10-04 01:17:20.768,55.79
2022-10-04 01:17:21.770,55.93
2022-10-04 01:17:22.773,55.97
2022-10-04 01:17:23.775,54.1
2022-10-04 01:17:24.777,54.97
2022-10-04 01:17:25.779,55.32
2022-10-04 01:17:26.782,54.58
2022-10-04 01:17:27.784,55.59
2022-10-04 01:17:28.786,58.02
2022-10-04 01:17:29.788,55.42
2022-10-04 01:17:30.791,54.24
2022-10-04 01:17:31.793,52.45
2022-10-04 01:17:32.796,56.26
2022-10-04 01:17:33.798,54.44
2022-10-04 01:17:34.801,54.08
2022-10-04 01:17:35.803,58.48
2022-10-04 01:17:36.806,55.93
2022-10-04 01:17:37.808,56.68
2022-10-04 01:17:38.810,57.93
2022-10-04 01:17:39.812,56.33
2022-10-04 01:17:40.814,53.52
2022-10-04 01:17:41.816,54.94
2022-10-04 01:17:42.818,56.83
2022-10-04 01:17:43.820,57.64
2022-10-04 01:17:44.823,56.45
2022-10-04 01:17:45.825,57.39
2022-10-04 01:17:46.827,57.6
2022-10-04 01:17:47.829,58.12
2022-10-04 01:17:48.831,58.83
2022-10-04 01:17:49.834,56.73
2022-10-04 01:17:50.836,56.7
2022-10-04 01:17:51.838,57.51
2022-10-04 01:17:52.841,56.5
2022-10-04 01:17:53.842,63.14
2022-10-04 01:17:54.844,60.04
2022-10-04 01:17:55.846,58.18
2022-10-04 01:17:56.848,55.22
2022-10-04 01:17:57.851,56.6
2022-10-04 01:17:58.854,55.38
2022-10-04 01:17:59.856,53.63
2022-10-04 01:18:00.858,54.6
2022-10-04 01:18:01.860,57.12
2022-10-04 01:18:02.862,63.54
2022-10-04 01:18:03.865,61.64
2022-10-04 01:18:04.867,65.14
2022-10-04 01:18:05.868,63.89
2022-10-04 01:18:06.870,67.23
2022-10-04 01:18:07.872,65.85
2022-10-04 01:18:08.874,70.42
2022-10-04 01:18:09.876,68.49
2022-10-04 01:18:10.879,65.64
2022-10-04 01:18:11.881,63.8
2022-10-04 01:18:12.883,62.36
2022-10-04 01:18:13.885,62.87
2022-10-04 01:18:14.887,62.57
2022-10-04 01:18:15.889,60.59
2022-10-04 01:18:16.892,62.99
2022-10-04 01:18:17.894,61.44
2022-10-04 01:18:18.896,59.63
2022-10-04 01:18:19.898,63.97
2022-10-04 01:18:20.900,62.97
2022-10-04 01:18:21.902,62.05
2022-10-04 01:18:22.904,64.53
2022-10-04 01:18:23.907,62.32
2022-10-04 01:18:24.909,59.56
2022-10-04 01:18:25.912,60.68
2022-10-04 01:18:26.914,58.31
2022-10-04 01:18:27.916,55.43
2022-10-04 01:18:28.918,62.5
2022-10-04 01:18:29.920,61.81
2022-10-04 01:18:30.922,60.71
2022-10-04 01:18:31.924,58.83
2022-10-04 01:18:32.926,59.01
2022-10-04 01:18:33.928,60.66
2022-10-04 01:18:34.930,59.91
2022-10-04 01:18:35.932,61.27
2022-10-04 01:18:36.935,58.63
2022-10-04 01:18:37.936,55.48
2022-10-04 01:18:38.938,56.49
2022-10-04 01:18:39.941,56.99
2022-10-04 01:18:40.943,58.36
2022-10-04 01:18:41.945,60.38
2022-10-04 01:18:42.947,62.82
2022-10-04 01:18:43.949,61.43
2022-10-04 01:18:44.951,60.52
2022-10-04 01:18:45.953,58.44
2022-10-04 01:18:46.955,63.97
2022-10-04 01:18:47.957,61.73
2022-10-04 01:18:48.960,56.26
2022-10-04 01:18:49.962,57.89
2022-10-04 01:18:50.964,57.82
2022-10-04 01:18:51.966,56.9
2022-10-04 01:18:52.969,61.16
2022-10-04 01:18:53.971,57.94
2022-10-04 01:18:54.973,59.96
2022-10-04 01:18:55.975,59.4
2022-10-04 01:18:56.977,59.64
2022-10-04 01:18:57.980,54.24
2022-10-04 01:18:58.982,58.24
2022-10-04 01:18:59.984,56.82
2022-10-04 01:19:00.986,61.19
2022-10-04 01:19:01.988,64.49
2022-10-04 01:19:02.990,60.53
2022-10-04 01:19:03.992,61.13
2022-10-04 01:19:04.994,64.28
2022-10-04 01:19:05.996,63.43
2022-10-04 01:19:06.998,59.04
2022-10-04 01:19:08.000,62.47
2022-10-04 01:19:09.002,62.84
2022-10-04 01:19:10.004,60.98
2022-10-04 01:19:11.006,57.19
2022-10-04 01:19:12.008,57.45
2022-10-04 01:19:13.010,56.55
2022-10-04 01:19:14.014,58.0
2022-10-04 01:19:15.016,55.64
2022-10-04 01:19:16.019,58.57
2022-10-04 01:19:17.021,61.76
2022-10-04 01:19:18.023,57.18
2022-10-04 01:19:19.025,61.81
2022-10-04 01:19:20.028,59.33
2022-10-04 01:19:21.030,61.6
2022-10-04 01:19:22.032,62.91
2022-10-04 01:19:23.034,61.94
2022-10-04 01:19:24.037,63.09
2022-10-04 01:19:25.039,58.43
2022-10-04 01:19:26.041,54.89
2022-10-04 01:19:27.044,55.78
2022-10-04 01:19:28.046,55.16
2022-10-04 01:19:29.048,58.27
2022-10-04 01:19:30.050,58.75
2022-10-04 01:19:31.052,62.19
2022-10-04 01:19:32.054,58.78
2022-10-04 01:19:33.057,57.91
2022-10-04 01:19:34.059,62.89
2022-10-04 01:19:35.061,66.03
2022-10-04 01:19:36.063,65.22
2022-10-04 01:19:37.065,60.93
2022-10-04 01:19:38.067,59.95
2022-10-04 01:19:39.069,59.44
2022-10-04 01:19:40.071,58.33
2022-10-04 01:19:41.074,56.39
2022-10-04 01:19:42.076,59.14
2022-10-04 01:19:43.078,59.25
2022-10-04 01:19:44.080,57.15
2022-10-04 01:19:45.082,56.23
2022-10-04 01:19:46.085,57.33
2022-10-04 01:19:47.087,57.88
2022-10-04 01:19:48.089,58.82
2022-10-04 01:19:49.092,60.51
2022-10-04 01:19:50.093,55.73
2022-10-04 01:19:51.095,59.98
2022-10-04 01:19:52.098,57.64
2022-10-04 01:19:53.100,57.73
2022-10-04 01:19:54.103,58.72
2022-10-04 01:19:55.105,56.7
2022-10-04 01:19:56.107,58.38
2022-10-04 01:19:57.110,60.41
2022-10-04 01:19:58.112,60.92
2022-10-04 01:19:59.114,61.96
2022-10-04 01:20:00.117,57.66
2022-10-04 01:20:01.119,58.82
2022-10-04 01:20:02.122,54.0
2022-10-04 01:20:03.124,54.36
2022-10-04 01:20:04.126,56.55
2022-10-04 01:20:05.128,58.0
2022-10-04 01:20:06.131,56.23
2022-10-04 01:20:07.133,56.75
2022-10-04 01:20:08.135,56.66
2022-10-04 01:20:09.137,57.32
2022-10-04 01:20:10.139,59.76
2022-10-04 01:20:11.141,61.01
2022-10-04 01:20:12.143,61.19
2022-10-04 01:20:13.145,60.27
2022-10-04 01:20:14.147,57.36
2022-10-04 01:20:15.149,57.41
2022-10-04 01:20:16.151,56.13
2022-10-04 01:20:17.154,53.17
2022-10-04 01:20:18.156,56.28
2022-10-04 01:20:19.158,54.92
2022-10-04 01:20:20.161,52.82
2022-10-04 01:20:21.163,53.23
2022-10-04 01:20:22.165,56.39
2022-10-04 01:20:23.168,59.29
2022-10-04 01:20:24.170,55.49
2022-10-04 01:20:25.172,51.43
2022-10-04 01:20:26.175,56.63
2022-10-04 01:20:27.177,55.86
2022-10-04 01:20:28.179,52.99
2022-10-04 01:20:29.181,57.98
2022-10-04 01:20:30.182,62.92
2022-10-04 01:20:31.184,57.68
2022-10-04 01:20:32.186,59.06
2022-10-04 01:20:33.189,55.52
2022-10-04 01:20:34.191,55.4
2022-10-04 01:20:35.194,57.56
2022-10-04 01:20:36.196,56.29
2022-10-04 01:20:37.199,54.21
2022-10-04 01:20:38.201,52.98
2022-10-04 01:20:39.203,55.98
2022-10-04 01:20:40.205,53.93
2022-10-04 01:20:41.208,55.02
2022-10-04 01:20:42.210,52.93
2022-10-04 01:20:43.213,55.74
2022-10-04 01:20:44.215,57.84
2022-10-04 01:20:45.217,57.07
2022-10-04 01:20:46.220,56.49
2022-10-04 01:20:47.221,58.71
2022-10-04 01:20:48.223,56.36
2022-10-04 01:20:49.225,57.19
2022-10-04 01:20:50.228,54.52
2022-10-04 01:20:51.230,53.22
2022-10-04 01:20:52.232,55.92
2022-10-04 01:20:53.235,55.38
2022-10-04 01:20:54.237,58.54
2022-10-04 01:20:55.239,59.94
2022-10-04 01:20:56.241,59.66
2022-10-04 01:20:57.243,58.94
2022-10-04 01:20:58.246,57.49
2022-10-04 01:20:59.248,55.76
2022-10-04 01:21:00.249,75.6
2022-10-04 01:21:01.251,70.87
2022-10-04 01:21:02.254,60.84
2022-10-04 01:21:03.256,59.59
2022-10-04 01:21:04.258,60.87
2022-10-04 01:21:05.260,61.59
2022-10-04 01:21:06.262,59.95
2022-10-04 01:21:07.264,60.37
2022-10-04 01:21:08.266,60.73
2022-10-04 01:21:09.269,60.56
2022-10-04 01:21:10.271,61.13
2022-10-04 01:21:11.274,58.45
2022-10-04 01:21:12.276,57.37
2022-10-04 01:21:13.278,59.17
2022-10-04 01:21:14.280,59.7
2022-10-04 01:21:15.283,61.62
2022-10-04 01:21:16.285,54.08
2022-10-04 01:21:17.287,57.18
2022-10-04 01:21:18.289,61.69
2022-10-04 01:21:19.292,59.5
2022-10-04 01:21:20.294,59.56
2022-10-04 01:21:21.296,57.6
2022-10-04 01:21:22.298,58.97
2022-10-04 01:21:23.301,55.93
2022-10-04 01:21:24.303,58.15
2022-10-04 01:21:25.306,55.91
2022-10-04 01:21:26.308,54.85
2022-10-04 01:21:27.310,52.38
2022-10-04 01:21:28.312,54.42
2022-10-04 01:21:29.314,57.74
2022-10-04 01:21:30.316,56.55
2022-10-04 01:21:31.318,56.64
2022-10-04 01:21:32.321,55.81
2022-10-04 01:21:33.322,55.66
2022-10-04 01:21:34.325,54.57
2022-10-04 01:21:35.327,54.84
2022-10-04 01:21:36.329,54.79
2022-10-04 01:21:37.331,57.21
2022-10-04 01:21:38.334,54.01
2022-10-04 01:21:39.336,54.91
2022-10-04 01:21:40.338,53.71
2022-10-04 01:21:41.341,54.76
2022-10-04 01:21:42.343,52.55
2022-10-04 01:21:43.346,55.01
2022-10-04 01:21:44.348,55.33
2022-10-04 01:21:45.350,57.79
2022-10-04 01:21:46.353,56.13
2022-10-04 01:21:47.355,58.19
2022-10-04 01:21:48.357,53.4
2022-10-04 01:21:49.360,56.45
2022-10-04 01:21:50.362,59.28
2022-10-04 01:21:51.364,60.37
2022-10-04 01:21:52.366,56.8
2022-10-04 01:21:53.368,54.11
2022-10-04 01:21:54.371,52.71
2022-10-04 01:21:55.373,56.49
2022-10-04 01:21:56.375,54.98
2022-10-04 01:21:57.378,52.87
2022-10-04 01:21:58.380,52.48
2022-10-04 01:21:59.383,52.59
2022-10-04 01:22:00.386,53.43
2022-10-04 01:22:01.388,53.95
2022-10-04 01:22:02.391,53.48
2022-10-04 01:22:03.393,52.41
2022-10-04 01:22:04.395,52.11
2022-10-04 01:22:05.397,53.38
2022-10-04 01:22:06.399,52.97
2022-10-04 01:22:07.402,53.37
2022-10-04 01:22:08.404,53.81
2022-10-04 01:22:09.406,54.05
2022-10-04 01:22:10.409,55.07
2022-10-04 01:22:11.411,52.45
2022-10-04 01:22:12.414,53.61
2022-10-04 01:22:13.416,56.0
2022-10-04 01:22:14.418,54.08
2022-10-04 01:22:15.421,55.5
2022-10-04 01:22:16.423,53.45
2022-10-04 01:22:17.425,54.94
2022-10-04 01:22:18.428,56.67
2022-10-04 01:22:19.430,56.73
2022-10-04 01:22:20.432,55.21
2022-10-04 01:22:21.434,56.13
2022-10-04 01:22:22.437,57.61
2022-10-04 01:22:23.439,58.05
2022-10-04 01:22:24.441,59.07
2022-10-04 01:22:25.444,57.25
2022-10-04 01:22:26.447,56.74
2022-10-04 01:22:27.448,55.36
2022-10-04 01:22:28.450,57.63
2022-10-04 01:22:29.453,61.34
2022-10-04 01:22:30.455,57.6
2022-10-04 01:22:31.458,59.84
2022-10-04 01:22:32.460,57.87
2022-10-04 01:22:33.463,57.97
2022-10-04 01:22:34.465,56.52
2022-10-04 01:22:35.467,56.62
2022-10-04 01:22:36.470,60.02
2022-10-04 01:22:37.472,61.15
2022-10-04 01:22:38.475,61.23
2022-10-04 01:22:39.477,56.11
2022-10-04 01:22:40.479,55.69
2022-10-04 01:22:41.481,58.8
2022-10-04 01:22:42.483,56.68
2022-10-04 01:22:43.485,56.0
2022-10-04 01:22:44.488,56.36
2022-10-04 01:22:45.490,56.27
2022-10-04 01:22:46.492,57.79
2022-10-04 01:22:47.494,56.28
2022-10-04 01:22:48.497,55.25
2022-10-04 01:22:49.499,56.32
2022-10-04 01:22:50.501,59.18
2022-10-04 01:22:51.504,55.56
2022-10-04 01:22:52.506,54.65
2022-10-04 01:22:53.508,56.04
2022-10-04 01:22:54.510,62.36
2022-10-04 01:22:55.512,54.59
2022-10-04 01:22:56.514,57.45
2022-10-04 01:22:57.517,56.15
2022-10-04 01:22:58.519,55.17
2022-10-04 01:22:59.521,55.89
2022-10-04 01:23:00.524,53.41
2022-10-04 01:23:01.526,53.99
2022-10-04 01:23:02.528,55.8
2022-10-04 01:23:03.530,55.39
2022-10-04 01:23:04.532,52.93
2022-10-04 01:23:05.534,58.07
2022-10-04 01:23:06.536,58.71
2022-10-04 01:23:07.538,57.39
2022-10-04 01:23:08.541,55.81
2022-10-04 01:23:09.543,60.92
2022-10-04 01:23:10.545,58.35
2022-10-04 01:23:11.547,57.07
2022-10-04 01:23:12.549,59.8
2022-10-04 01:23:13.551,59.51
2022-10-04 01:23:14.553,59.9
2022-10-04 01:23:15.555,58.36
2022-10-04 01:23:16.557,57.36
2022-10-04 01:23:17.560,61.27
2022-10-04 01:23:18.562,57.64
2022-10-04 01:23:19.564,57.84
2022-10-04 01:23:20.567,60.11
2022-10-04 01:23:21.569,57.52
2022-10-04 01:23:22.571,54.9
2022-10-04 01:23:23.574,57.53
2022-10-04 01:23:24.576,62.2
2022-10-04 01:23:25.577,57.01
2022-10-04 01:23:26.580,58.55
2022-10-04 01:23:27.582,60.15
2022-10-04 01:23:28.584,58.13
2022-10-04 01:23:29.587,61.13
2022-10-04 01:23:30.589,57.14
2022-10-04 01:23:31.591,58.87
2022-10-04 01:23:32.594,61.98
2022-10-04 01:23:33.596,60.5
2022-10-04 01:23:34.598,59.34
2022-10-04 01:23:35.600,58.33
2022-10-04 01:23:36.602,58.45
2022-10-04 01:23:37.604,66.61
2022-10-04 01:23:38.607,56.67
2022-10-04 01:23:39.609,66.23
2022-10-04 01:23:40.611,60.36
2022-10-04 01:23:41.614,55.36
2022-10-04 01:23:42.616,57.46
2022-10-04 01:23:43.618,56.56
2022-10-04 01:23:44.621,57.48
2022-10-04 01:23:45.623,56.77
2022-10-04 01:23:46.625,54.78
2022-10-04 01:23:47.628,55.53
2022-10-04 01:23:48.630,55.88
2022-10-04 01:23:49.632,52.8
2022-10-04 01:23:50.634,51.66
2022-10-04 01:23:51.636,55.13
2022-10-04 01:23:52.638,53.27
2022-10-04 01:23:53.640,53.18
2022-10-04 01:23:54.642,54.38
2022-10-04 01:23:55.644,51.35
2022-10-04 01:23:56.647,50.93
2022-10-04 01:23:57.649,53.65
2022-10-04 01:23:58.651,58.08
2022-10-04 01:23:59.654,56.45
2022-10-04 01:24:00.656,56.71
2022-10-04 01:24:01.658,57.38
2022-10-04 01:24:02.660,56.78
2022-10-04 01:24:03.662,53.92
2022-10-04 01:24:04.664,54.79
2022-10-04 01:24:05.666,56.75
2022-10-04 01:24:06.668,57.76
2022-10-04 01:24:07.670,58.55
2022-10-04 01:24:08.673,59.32
2022-10-04 01:24:09.675,56.45
2022-10-04 01:24:10.677,54.32
2022-10-04 01:24:11.679,57.95
2022-10-04 01:24:12.682,55.62
2022-10-04 01:24:13.684,55.47
2022-10-04 01:24:14.686,56.38
2022-10-04 01:24:15.688,55.93
2022-10-04 01:24:16.690,58.62
2022-10-04 01:24:17.693,54.41
2022-10-04 01:24:18.695,53.86
2022-10-04 01:24:19.698,55.44
2022-10-04 01:24:20.700,54.07
2022-10-04 01:24:21.703,54.92
2022-10-04 01:24:22.705,55.13
2022-10-04 01:24:23.707,55.2
2022-10-04 01:24:24.709,54.37
2022-10-04 01:24:25.711,57.04
2022-10-04 01:24:26.714,58.0
2022-10-04 01:24:27.716,56.22
2022-10-04 01:24:28.718,54.79
2022-10-04 01:24:29.720,55.51
2022-10-04 01:24:30.723,57.27
2022-10-04 01:24:31.725,56.7
2022-10-04 01:24:32.728,56.3
2022-10-04 01:24:33.730,55.3
2022-10-04 01:24:34.732,58.31
2022-10-04 01:24:35.735,52.75
2022-10-04 01:24:36.737,54.1
2022-10-04 01:24:37.740,53.97
2022-10-04 01:24:38.742,55.05
2022-10-04 01:24:39.744,51.7
2022-10-04 01:24:40.746,52.93
2022-10-04 01:24:41.748,50.51
2022-10-04 01:24:42.750,51.91
2022-10-04 01:24:43.753,53.27
2022-10-04 01:24:44.755,53.47
2022-10-04 01:24:45.757,53.15
2022-10-04 01:24:46.760,52.48
2022-10-04 01:24:47.762,51.48
2022-10-04 01:24:48.765,49.64
2022-10-04 01:24:49.767,48.7
2022-10-04 01:24:50.769,51.59
2022-10-04 01:24:51.772,51.85
2022-10-04 01:24:52.774,52.86
2022-10-04 01:24:53.777,50.95
2022-10-04 01:24:54.779,52.17
2022-10-04 01:24:55.782,50.88
2022-10-04 01:24:56.784,53.62
2022-10-04 01:24:57.786,51.93
2022-10-04 01:24:58.788,50.38
2022-10-04 01:24:59.791,51.25
2022-10-04 01:25:00.793,52.29
2022-10-04 01:25:01.795,55.4
2022-10-04 01:25:02.798,58.97
2022-10-04 01:25:03.800,57.57
2022-10-04 01:25:04.802,50.76
2022-10-04 01:25:05.805,51.78
2022-10-04 01:25:06.807,51.68
2022-10-04 01:25:07.810,51.14
2022-10-04 01:25:08.812,52.43
2022-10-04 01:25:09.814,52.64
2022-10-04 01:25:10.817,51.65
2022-10-04 01:25:11.819,51.47
2022-10-04 01:25:12.822,51.37
2022-10-04 01:25:13.824,52.84
2022-10-04 01:25:14.826,51.22
2022-10-04 01:25:15.828,50.97
2022-10-04 01:25:16.831,54.28
2022-10-04 01:25:17.832,53.75
2022-10-04 01:25:18.834,50.66
2022-10-04 01:25:19.836,51.79
2022-10-04 01:25:20.839,49.21
2022-10-04 01:25:21.841,50.48
2022-10-04 01:25:22.843,54.07
2022-10-04 01:25:23.846,54.26
2022-10-04 01:25:24.848,52.63
2022-10-04 01:25:25.851,54.48
2022-10-04 01:25:26.853,53.78
2022-10-04 01:25:27.855,52.59
2022-10-04 01:25:28.857,54.04
2022-10-04 01:25:29.859,52.37
2022-10-04 01:25:30.862,54.95
2022-10-04 01:25:31.864,54.78
2022-10-04 01:25:32.867,54.84
2022-10-04 01:25:33.869,53.65
2022-10-04 01:25:34.871,51.96
2022-10-04 01:25:35.874,50.71
2022-10-04 01:25:36.876,49.89
2022-10-04 01:25:37.879,52.36
2022-10-04 01:25:38.881,53.0
2022-10-04 01:25:39.884,52.49
2022-10-04 01:25:40.886,53.56
2022-10-04 01:25:41.889,52.51
2022-10-04 01:25:42.891,51.8
2022-10-04 01:25:43.893,52.03
2022-10-04 01:25:44.895,54.09
2022-10-04 01:25:45.898,52.68
2022-10-04 01:25:46.900,50.55
2022-10-04 01:25:47.902,53.32
2022-10-04 01:25:48.905,53.24
2022-10-04 01:25:49.907,51.21
2022-10-04 01:25:50.909,51.09
2022-10-04 01:25:51.912,50.07
2022-10-04 01:25:52.913,52.49
2022-10-04 01:25:53.916,52.24
2022-10-04 01:25:54.918,53.17
2022-10-04 01:25:55.921,54.67
2022-10-04 01:25:56.923,56.26
2022-10-04 01:25:57.925,54.94
2022-10-04 01:25:58.927,56.95
2022-10-04 01:25:59.930,54.14
2022-10-04 01:26:00.932,54.47
2022-10-04 01:26:01.935,55.62
2022-10-04 01:26:02.937,55.73
2022-10-04 01:26:03.940,56.03
2022-10-04 01:26:04.942,56.64
2022-10-04 01:26:05.944,56.48
2022-10-04 01:26:06.947,53.83
2022-10-04 01:26:07.948,60.31
2022-10-04 01:26:08.951,56.65
2022-10-04 01:26:09.953,59.03
2022-10-04 01:26:10.955,55.4
2022-10-04 01:26:11.957,54.74
2022-10-04 01:26:12.960,56.18
2022-10-04 01:26:13.962,55.85
2022-10-04 01:26:14.965,57.84
2022-10-04 01:26:15.966,56.57
2022-10-04 01:26:16.969,57.67
2022-10-04 01:26:17.971,57.92
2022-10-04 01:26:18.974,56.88
2022-10-04 01:26:19.976,55.25
2022-10-04 01:26:20.978,53.4
2022-10-04 01:26:21.981,56.6
2022-10-04 01:26:22.982,52.17
2022-10-04 01:26:23.985,54.05
2022-10-04 01:26:24.987,54.14
2022-10-04 01:26:25.988,54.22
2022-10-04 01:26:26.991,52.26
2022-10-04 01:26:27.993,55.29
2022-10-04 01:26:28.995,55.18
2022-10-04 01:26:29.998,54.52
2022-10-04 01:26:31.000,55.2
2022-10-04 01:26:32.002,55.21
2022-10-04 01:26:33.005,55.03
2022-10-04 01:26:34.007,55.58
2022-10-04 01:26:35.009,57.08
2022-10-04 01:26:36.011,56.53
2022-10-04 01:26:37.014,54.49
2022-10-04 01:26:38.016,55.12
2022-10-04 01:26:39.018,57.02
2022-10-04 01:26:40.021,53.14
2022-10-04 01:26:41.022,52.06
2022-10-04 01:26:42.025,54.43
2022-10-04 01:26:43.027,57.94
2022-10-04 01:26:44.030,55.17
2022-10-04 01:26:45.032,51.94
2022-10-04 01:26:46.034,57.56
2022-10-04 01:26:47.036,56.05
2022-10-04 01:26:48.039,57.57
2022-10-04 01:26:49.041,57.43
2022-10-04 01:26:50.043,56.41
2022-10-04 01:26:51.045,54.69
2022-10-04 01:26:52.048,54.54
2022-10-04 01:26:53.050,56.59
2022-10-04 01:26:54.053,54.43
2022-10-04 01:26:55.055,55.04
2022-10-04 01:26:56.058,60.59
2022-10-04 01:26:57.060,58.93
2022-10-04 01:26:58.062,60.42
2022-10-04 01:26:59.065,56.87
2022-10-04 01:27:00.067,58.57
2022-10-04 01:27:01.069,59.21
2022-10-04 01:27:02.071,58.05
2022-10-04 01:27:03.074,61.38
2022-10-04 01:27:04.076,63.55
2022-10-04 01:27:05.078,59.61
2022-10-04 01:27:06.081,60.56
2022-10-04 01:27:07.083,58.3
2022-10-04 01:27:08.086,54.39
2022-10-04 01:27:09.088,57.79
2022-10-04 01:27:10.091,54.05
2022-10-04 01:27:11.093,61.26
2022-10-04 01:27:12.095,59.58
2022-10-04 01:27:13.097,53.9
2022-10-04 01:27:14.100,57.71
2022-10-04 01:27:15.102,55.64
2022-10-04 01:27:16.105,58.05
2022-10-04 01:27:17.107,56.31
2022-10-04 01:27:18.109,56.8
2022-10-04 01:27:19.112,59.29
2022-10-04 01:27:20.114,58.24
2022-10-04 01:27:21.116,59.58
2022-10-04 01:27:22.118,58.1
2022-10-04 01:27:23.121,54.92
2022-10-04 01:27:24.123,57.45
2022-10-04 01:27:25.126,58.05
2022-10-04 01:27:26.128,54.92
2022-10-04 01:27:27.130,57.17
2022-10-04 01:27:28.132,57.3
2022-10-04 01:27:29.134,56.08
2022-10-04 01:27:30.137,56.89
2022-10-04 01:27:31.139,54.42
2022-10-04 01:27:32.142,56.44
2022-10-04 01:27:33.144,59.7
2022-10-04 01:27:34.146,59.64
2022-10-04 01:27:35.149,58.58
2022-10-04 01:27:36.151,59.55
2022-10-04 01:27:37.153,59.33
2022-10-04 01:27:38.155,54.64
2022-10-04 01:27:39.157,52.23
2022-10-04 01:27:40.160,54.91
2022-10-04 01:27:41.162,55.57
2022-10-04 01:27:42.164,58.17
2022-10-04 01:27:43.166,59.19
2022-10-04 01:27:44.169,57.31
2022-10-04 01:27:45.171,55.54
2022-10-04 01:27:46.174,54.21
2022-10-04 01:27:47.176,54.04
2022-10-04 01:27:48.178,55.81
2022-10-04 01:27:49.180,56.19
2022-10-04 01:27:50.182,58.49
2022-10-04 01:27:51.184,63.49
2022-10-04 01:27:52.186,64.15
2022-10-04 01:27:53.188,61.72
2022-10-04 01:27:54.190,59.84
2022-10-04 01:27:55.192,56.59
2022-10-04 01:27:56.194,57.61
2022-10-04 01:27:57.196,62.31
2022-10-04 01:27:58.199,60.5
2022-10-04 01:27:59.201,57.94
2022-10-04 01:28:00.202,56.64
2022-10-04 01:28:01.204,53.7
2022-10-04 01:28:02.206,57.47
2022-10-04 01:28:03.208,52.14
2022-10-04 01:28:04.216,56.59
2022-10-04 01:28:05.218,55.81
2022-10-04 01:28:06.220,58.29
2022-10-04 01:28:07.222,56.37
2022-10-04 01:28:08.224,55.5
2022-10-04 01:28:09.226,54.51
2022-10-04 01:28:10.227,51.19
2022-10-04 01:28:11.230,54.82
2022-10-04 01:28:12.232,54.85
2022-10-04 01:28:13.234,56.46
2022-10-04 01:28:14.237,59.51
2022-10-04 01:28:15.239,59.98
2022-10-04 01:28:16.241,60.25
2022-10-04 01:28:17.244,62.2
2022-10-04 01:28:18.246,60.69
2022-10-04 01:28:19.248,58.06
2022-10-04 01:28:20.250,56.42
2022-10-04 01:28:21.252,55.52
2022-10-04 01:28:22.255,60.34
2022-10-04 01:28:23.257,55.25
2022-10-04 01:28:24.259,52.96
2022-10-04 01:28:25.261,51.83
2022-10-04 01:28:26.263,55.14
2022-10-04 01:28:27.265,56.03
2022-10-04 01:28:28.267,56.78
2022-10-04 01:28:29.270,58.3
2022-10-04 01:28:30.272,55.45
2022-10-04 01:28:31.274,56.06
2022-10-04 01:28:32.276,57.05
2022-10-04 01:28:33.278,56.08
2022-10-04 01:28:34.281,53.53
2022-10-04 01:28:35.282,53.8
2022-10-04 01:28:36.285,55.29
2022-10-04 01:28:37.287,53.37
2022-10-04 01:28:38.289,50.43
2022-10-04 01:28:39.292,54.1
2022-10-04 01:28:40.294,52.9
2022-10-04 01:28:41.297,61.73
2022-10-04 01:28:42.299,62.17
2022-10-04 01:28:43.301,59.03
2022-10-04 01:28:44.303,56.27
2022-10-04 01:28:45.305,56.48
2022-10-04 01:28:46.308,57.41
2022-10-04 01:28:47.310,54.27
2022-10-04 01:28:48.313,54.05
2022-10-04 01:28:49.315,54.09
2022-10-04 01:28:50.318,54.45
2022-10-04 01:28:51.320,56.2
2022-10-04 01:28:52.322,57.11
2022-10-04 01:28:53.324,55.96
2022-10-04 01:28:54.326,57.11
2022-10-04 01:28:55.328,52.82
2022-10-04 01:28:56.331,55.71
2022-10-04 01:28:57.333,54.0
2022-10-04 01:28:58.335,52.88
2022-10-04 01:28:59.337,51.3
2022-10-04 01:29:00.339,54.83
2022-10-04 01:29:01.342,53.64
2022-10-04 01:29:02.344,56.19
2022-10-04 01:29:03.346,53.95
2022-10-04 01:29:04.348,52.67
2022-10-04 01:29:05.350,54.77
2022-10-04 01:29:06.352,55.56
2022-10-04 01:29:07.354,57.86
2022-10-04 01:29:08.356,59.42
2022-10-04 01:29:09.357,56.27
2022-10-04 01:29:10.359,56.26
2022-10-04 01:29:11.361,57.01
2022-10-04 01:29:12.363,53.99
2022-10-04 01:29:13.365,54.45
2022-10-04 01:29:14.368,55.75
2022-10-04 01:29:15.370,54.62
2022-10-04 01:29:16.372,52.84
2022-10-04 01:29:17.374,55.87
2022-10-04 01:29:18.376,56.86
2022-10-04 01:29:19.378,56.51
2022-10-04 01:29:20.380,55.72
2022-10-04 01:29:21.383,58.93
2022-10-04 01:29:22.385,59.27
2022-10-04 01:29:23.388,58.5
2022-10-04 01:29:24.390,52.56
2022-10-04 01:29:25.392,53.25
2022-10-04 01:29:26.394,50.36
2022-10-04 01:29:27.396,54.68
2022-10-04 01:29:28.399,53.35
2022-10-04 01:29:29.401,54.72
2022-10-04 01:29:30.404,55.42
2022-10-04 01:29:31.405,55.6
2022-10-04 01:29:32.407,53.68
2022-10-04 01:29:33.409,54.1
2022-10-04 01:29:34.411,56.98
2022-10-04 01:29:35.413,56.6
2022-10-04 01:29:36.415,61.19
2022-10-04 01:29:37.417,53.9
2022-10-04 01:29:38.420,53.46
2022-10-04 01:29:39.422,58.15
2022-10-04 01:29:40.425,52.31
2022-10-04 01:29:41.427,52.52
2022-10-04 01:29:42.429,51.97
2022-10-04 01:29:43.431,53.44
2022-10-04 01:29:44.434,58.29
2022-10-04 01:29:45.436,52.53
2022-10-04 01:29:46.438,52.18
2022-10-04 01:29:47.440,55.57
2022-10-04 01:29:48.442,55.05
2022-10-04 01:29:49.444,58.16
2022-10-04 01:29:50.446,64.67
2022-10-04 01:29:51.449,58.97
2022-10-04 01:29:52.451,57.98
2022-10-04 01:29:53.453,54.48
2022-10-04 01:29:54.455,54.7
2022-10-04 01:29:55.457,57.95
2022-10-04 01:29:56.460,57.22
2022-10-04 01:29:57.462,56.79
2022-10-04 01:29:58.464,57.13
2022-10-04 01:29:59.467,55.14
2022-10-04 01:30:00.469,56.14
2022-10-04 01:30:01.472,56.06
2022-10-04 01:30:02.474,56.72
2022-10-04 01:30:03.477,55.25
2022-10-04 01:30:04.479,55.1
2022-10-04 01:30:05.481,54.63
2022-10-04 01:30:06.483,53.8
2022-10-04 01:30:07.486,53.66
2022-10-04 01:30:08.488,53.03
2022-10-04 01:30:09.490,53.69
2022-10-04 01:30:10.492,52.12
2022-10-04 01:30:11.495,53.18
2022-10-04 01:30:12.497,53.16
2022-10-04 01:30:13.499,53.74
2022-10-04 01:30:14.501,56.34
2022-10-04 01:30:15.504,54.33
2022-10-04 01:30:16.506,55.24
2022-10-04 01:30:17.508,53.39
2022-10-04 01:30:18.510,55.01
2022-10-04 01:30:19.512,55.46
2022-10-04 01:30:20.514,55.82
2022-10-04 01:30:21.517,60.09
2022-10-04 01:30:22.519,63.54
2022-10-04 01:30:23.521,56.36
2022-10-04 01:30:24.523,53.95
2022-10-04 01:30:25.525,53.55
2022-10-04 01:30:26.528,55.76
2022-10-04 01:30:27.530,54.66
2022-10-04 01:30:28.532,53.71
2022-10-04 01:30:29.535,57.49
2022-10-04 01:30:30.537,54.58
2022-10-04 01:30:31.539,54.68
2022-10-04 01:30:32.541,57.98
2022-10-04 01:30:33.543,55.52
2022-10-04 01:30:34.546,53.28
2022-10-04 01:30:35.548,54.26
2022-10-04 01:30:36.550,54.43
2022-10-04 01:30:37.553,57.38
2022-10-04 01:30:38.555,55.92
2022-10-04 01:30:39.557,54.77
2022-10-04 01:30:40.559,55.58
2022-10-04 01:30:41.561,57.71
2022-10-04 01:30:42.563,57.61
2022-10-04 01:30:43.565,56.23
2022-10-04 01:30:44.567,53.93
2022-10-04 01:30:45.570,57.38
2022-10-04 01:30:46.572,55.57
2022-10-04 01:30:47.575,56.46
2022-10-04 01:30:48.577,56.65
2022-10-04 01:30:49.578,60.25
2022-10-04 01:30:50.581,59.79
2022-10-04 01:30:51.583,56.91
2022-10-04 01:30:52.585,57.2
2022-10-04 01:30:53.588,57.32
2022-10-04 01:30:54.591,56.97
2022-10-04 01:30:55.593,58.07
2022-10-04 01:30:56.596,55.1
2022-10-04 01:30:57.598,54.3
2022-10-04 01:30:58.600,54.9
2022-10-04 01:30:59.603,52.55
2022-10-04 01:31:00.605,52.81
2022-10-04 01:31:01.607,54.95
2022-10-04 01:31:02.610,57.23
2022-10-04 01:31:03.612,61.38
2022-10-04 01:31:04.613,55.41
2022-10-04 01:31:05.615,56.32
2022-10-04 01:31:06.618,53.48
2022-10-04 01:31:07.619,56.46
2022-10-04 01:31:08.622,55.79
2022-10-04 01:31:09.624,56.1
2022-10-04 01:31:10.626,55.19
2022-10-04 01:31:11.629,56.5
2022-10-04 01:31:12.631,56.21
2022-10-04 01:31:13.633,54.22
2022-10-04 01:31:14.635,55.29
2022-10-04 01:31:15.638,55.41
2022-10-04 01:31:16.640,54.84
2022-10-04 01:31:17.643,54.17
2022-10-04 01:31:18.645,54.97
2022-10-04 01:31:19.648,55.91
2022-10-04 01:31:20.650,55.41
2022-10-04 01:31:21.652,55.8
2022-10-04 01:31:22.655,59.19
2022-10-04 01:31:23.657,58.39
2022-10-04 01:31:24.659,62.96
2022-10-04 01:31:25.662,60.08
2022-10-04 01:31:26.664,59.25
2022-10-04 01:31:27.666,65.32
2022-10-04 01:31:28.668,65.43
2022-10-04 01:31:29.670,63.52
2022-10-04 01:31:30.673,60.76
2022-10-04 01:31:31.674,62.3
2022-10-04 01:31:32.677,61.25
2022-10-04 01:31:33.679,59.83
2022-10-04 01:31:34.682,62.01
2022-10-04 01:31:35.684,57.34
2022-10-04 01:31:36.687,57.66
2022-10-04 01:31:37.689,57.5
2022-10-04 01:31:38.691,58.83
2022-10-04 01:31:39.693,61.03
2022-10-04 01:31:40.695,62.21
2022-10-04 01:31:41.697,58.91
2022-10-04 01:31:42.699,56.66
2022-10-04 01:31:43.701,56.09
2022-10-04 01:31:44.704,57.55
2022-10-04 01:31:45.706,63.61
2022-10-04 01:31:46.709,56.51
2022-10-04 01:31:47.712,54.7
2022-10-04 01:31:48.714,56.79
2022-10-04 01:31:49.716,53.42
2022-10-04 01:31:50.719,56.84
2022-10-04 01:31:51.721,58.27
2022-10-04 01:31:52.723,59.31
2022-10-04 01:31:53.725,59.33
2022-10-04 01:31:54.728,56.96
2022-10-04 01:31:55.730,58.7
2022-10-04 01:31:56.732,62.16
2022-10-04 01:31:57.735,61.63
2022-10-04 01:31:58.737,59.52
2022-10-04 01:31:59.740,58.59
2022-10-04 01:32:00.741,59.83
2022-10-04 01:32:01.744,60.01
2022-10-04 01:32:02.746,59.19
2022-10-04 01:32:03.748,58.75
2022-10-04 01:32:04.750,57.58
2022-10-04 01:32:05.752,54.88
2022-10-04 01:32:06.753,56.8
2022-10-04 01:32:07.756,53.84
2022-10-04 01:32:08.758,49.89
2022-10-04 01:32:09.761,54.07
2022-10-04 01:32:10.763,57.31
2022-10-04 01:32:11.766,56.14
2022-10-04 01:32:12.768,57.94
2022-10-04 01:32:13.770,58.36
2022-10-04 01:32:14.772,56.53
2022-10-04 01:32:15.774,55.8
2022-10-04 01:32:16.776,55.56
2022-10-04 01:32:17.778,54.62
2022-10-04 01:32:18.780,57.17
2022-10-04 01:32:19.782,64.46
2022-10-04 01:32:20.784,62.11
2022-10-04 01:32:21.786,55.91
2022-10-04 01:32:22.789,58.42
2022-10-04 01:32:23.792,55.78
2022-10-04 01:32:24.795,55.6
2022-10-04 01:32:25.797,55.75
2022-10-04 01:32:26.799,55.95
2022-10-04 01:32:27.802,55.12
2022-10-04 01:32:28.804,57.47
2022-10-04 01:32:29.806,55.52
2022-10-04 01:32:30.808,51.68
2022-10-04 01:32:31.810,51.38
2022-10-04 01:32:32.812,55.15
2022-10-04 01:32:33.814,57.82
2022-10-04 01:32:34.817,54.55
2022-10-04 01:32:35.819,56.93
2022-10-04 01:32:36.821,54.08
2022-10-04 01:32:37.824,53.3
2022-10-04 01:32:38.826,55.02
2022-10-04 01:32:39.828,54.76
2022-10-04 01:32:40.830,56.34
2022-10-04 01:32:41.832,58.03
2022-10-04 01:32:42.834,55.89
2022-10-04 01:32:43.837,57.9
2022-10-04 01:32:44.839,58.99
2022-10-04 01:32:45.842,57.3
2022-10-04 01:32:46.844,54.72
2022-10-04 01:32:47.846,61.3
2022-10-04 01:32:48.848,64.97
2022-10-04 01:32:49.851,63.4
2022-10-04 01:32:50.852,57.4
2022-10-04 01:32:51.854,61.38
2022-10-04 01:32:52.856,58.61
2022-10-04 01:32:53.858,56.18
2022-10-04 01:32:54.860,55.56
2022-10-04 01:32:55.863,56.25
2022-10-04 01:32:56.865,56.01
2022-10-04 01:32:57.867,59.51
2022-10-04 01:32:58.870,56.66
2022-10-04 01:32:59.872,57.85
2022-10-04 01:33:00.874,56.98
2022-10-04 01:33:01.877,56.37
2022-10-04 01:33:02.879,55.57
2022-10-04 01:33:03.881,57.47
2022-10-04 01:33:04.883,57.34
2022-10-04 01:33:05.885,57.64
2022-10-04 01:33:06.888,57.06
2022-10-04 01:33:07.890,60.41
2022-10-04 01:33:08.892,59.03
2022-10-04 01:33:09.894,55.65
2022-10-04 01:33:10.897,57.6
2022-10-04 01:33:11.899,57.98
2022-10-04 01:33:12.901,57.52
2022-10-04 01:33:13.904,58.51
2022-10-04 01:33:14.906,61.92
2022-10-04 01:33:15.908,55.07
2022-10-04 01:33:16.910,52.23
2022-10-04 01:33:17.912,57.54
2022-10-04 01:33:18.915,56.33
2022-10-04 01:33:19.917,57.89
2022-10-04 01:33:20.919,58.01
2022-10-04 01:33:21.921,58.59
2022-10-04 01:33:22.924,62.17
2022-10-04 01:33:23.926,61.19
2022-10-04 01:33:24.928,59.12
2022-10-04 01:33:25.930,56.21
2022-10-04 01:33:26.932,56.54
2022-10-04 01:33:27.935,54.01
2022-10-04 01:33:28.937,56.06
2022-10-04 01:33:29.939,56.65
2022-10-04 01:33:30.942,52.8
2022-10-04 01:33:31.944,50.87
2022-10-04 01:33:32.946,54.96
2022-10-04 01:33:33.949,56.33
2022-10-04 01:33:34.951,53.04
2022-10-04 01:33:35.953,54.72
2022-10-04 01:33:36.956,57.1
2022-10-04 01:33:37.958,52.58
2022-10-04 01:33:38.960,54.03
2022-10-04 01:33:39.962,56.84
2022-10-04 01:33:40.964,57.03
2022-10-04 01:33:41.966,56.67
2022-10-04 01:33:42.969,54.44
2022-10-04 01:33:43.971,55.18
2022-10-04 01:33:44.973,55.07
2022-10-04 01:33:45.976,52.75
2022-10-04 01:33:46.978,62.19
2022-10-04 01:33:47.980,59.36
2022-10-04 01:33:48.983,56.88
2022-10-04 01:33:49.985,52.55
2022-10-04 01:33:50.987,54.47
2022-10-04 01:33:51.989,53.52
2022-10-04 01:33:52.992,56.67
2022-10-04 01:33:53.994,55.79
2022-10-04 01:33:54.996,55.04
2022-10-04 01:33:55.999,57.5
2022-10-04 01:33:57.001,58.69
2022-10-04 01:33:58.003,62.8
2022-10-04 01:33:59.005,64.28
2022-10-04 01:34:00.007,58.08
2022-10-04 01:34:01.009,65.23
2022-10-04 01:34:02.012,53.78
2022-10-04 01:34:03.014,56.47
2022-10-04 01:34:04.016,60.14
2022-10-04 01:34:05.018,59.48
2022-10-04 01:34:06.021,58.17
2022-10-04 01:34:07.023,54.89
2022-10-04 01:34:08.025,60.86
2022-10-04 01:34:09.027,58.72
2022-10-04 01:34:10.029,56.25
2022-10-04 01:34:11.032,57.33
2022-10-04 01:34:12.034,62.87
2022-10-04 01:34:13.035,61.44
2022-10-04 01:34:14.038,59.29
2022-10-04 01:34:15.040,56.23
2022-10-04 01:34:16.042,58.78
2022-10-04 01:34:17.044,59.3
2022-10-04 01:34:18.046,61.91
2022-10-04 01:34:19.049,58.25
2022-10-04 01:34:20.051,60.17
2022-10-04 01:34:21.054,61.44
2022-10-04 01:34:22.056,60.11
2022-10-04 01:34:23.059,62.91
2022-10-04 01:34:24.060,61.34
2022-10-04 01:34:25.063,61.96
2022-10-04 01:34:26.065,60.73
2022-10-04 01:34:27.067,58.7
2022-10-04 01:34:28.069,58.27
2022-10-04 01:34:29.071,56.93
2022-10-04 01:34:30.073,59.76
2022-10-04 01:34:31.076,57.29
2022-10-04 01:34:32.078,60.6
2022-10-04 01:34:33.081,58.41
2022-10-04 01:34:34.083,57.87
2022-10-04 01:34:35.086,58.03
2022-10-04 01:34:36.087,62.76
2022-10-04 01:34:37.090,60.28
2022-10-04 01:34:38.092,58.85
2022-10-04 01:34:39.095,61.1
2022-10-04 01:34:40.097,59.87
2022-10-04 01:34:41.099,61.23
2022-10-04 01:34:42.102,55.54
2022-10-04 01:34:43.104,56.17
2022-10-04 01:34:44.107,59.47
2022-10-04 01:34:45.109,59.87
2022-10-04 01:34:46.112,58.67
2022-10-04 01:34:47.114,57.6
2022-10-04 01:34:48.117,57.47
2022-10-04 01:34:49.119,59.27
2022-10-04 01:34:50.121,57.76
2022-10-04 01:34:51.123,57.96
2022-10-04 01:34:52.126,57.93
2022-10-04 01:34:53.128,60.27
2022-10-04 01:34:54.131,54.96
2022-10-04 01:34:55.133,55.72
2022-10-04 01:34:56.136,57.65
2022-10-04 01:34:57.139,59.45
2022-10-04 01:34:58.141,57.76
2022-10-04 01:34:59.144,59.13
2022-10-04 01:35:00.146,62.79
2022-10-04 01:35:01.148,60.81
2022-10-04 01:35:02.151,59.13
2022-10-04 01:35:03.153,58.07
2022-10-04 01:35:04.155,62.12
2022-10-04 01:35:05.157,60.9
2022-10-04 01:35:06.159,59.1
2022-10-04 01:35:07.161,59.23
2022-10-04 01:35:08.164,62.71
2022-10-04 01:35:09.166,61.32
2022-10-04 01:35:10.168,58.78
2022-10-04 01:35:11.170,59.59
2022-10-04 01:35:12.173,61.81
2022-10-04 01:35:13.175,60.44
2022-10-04 01:35:14.178,57.44
2022-10-04 01:35:15.180,59.8
2022-10-04 01:35:16.182,66.45
2022-10-04 01:35:17.184,63.54
2022-10-04 01:35:18.186,61.05
2022-10-04 01:35:19.189,58.96
2022-10-04 01:35:20.191,59.44
2022-10-04 01:35:21.193,60.57
2022-10-04 01:35:22.196,56.79
2022-10-04 01:35:23.198,58.58
2022-10-04 01:35:24.200,56.35
2022-10-04 01:35:25.202,55.9
2022-10-04 01:35:26.205,57.27
2022-10-04 01:35:27.207,56.86
2022-10-04 01:35:28.210,60.01
2022-10-04 01:35:29.212,56.1
2022-10-04 01:35:30.214,55.22
2022-10-04 01:35:31.217,54.1
2022-10-04 01:35:32.219,54.41
2022-10-04 01:35:33.221,53.51
2022-10-04 01:35:34.223,52.11
2022-10-04 01:35:35.226,51.97
2022-10-04 01:35:36.228,56.55
2022-10-04 01:35:37.231,55.68
2022-10-04 01:35:38.233,55.77
2022-10-04 01:35:39.236,58.22
2022-10-04 01:35:40.238,59.94
2022-10-04 01:35:41.240,62.57
2022-10-04 01:35:42.242,57.5
2022-10-04 01:35:43.245,55.07
2022-10-04 01:35:44.247,57.62
2022-10-04 01:35:45.250,63.04
2022-10-04 01:35:46.252,55.56
2022-10-04 01:35:47.254,53.52
2022-10-04 01:35:48.256,54.98
2022-10-04 01:35:49.258,56.46
2022-10-04 01:35:50.261,56.0
2022-10-04 01:35:51.263,59.32
2022-10-04 01:35:52.265,57.43
2022-10-04 01:35:53.267,57.74
2022-10-04 01:35:54.270,56.96
2022-10-04 01:35:55.272,57.3
2022-10-04 01:35:56.275,56.07
2022-10-04 01:35:57.277,57.83
2022-10-04 01:35:58.279,57.67
2022-10-04 01:35:59.282,57.44
2022-10-04 01:36:00.284,54.87
2022-10-04 01:36:01.287,55.73
2022-10-04 01:36:02.289,54.93
2022-10-04 01:36:03.291,56.27
2022-10-04 01:36:04.294,57.16
2022-10-04 01:36:05.295,55.58
2022-10-04 01:36:06.297,55.41
2022-10-04 01:36:07.300,54.23
2022-10-04 01:36:08.302,54.07
2022-10-04 01:36:09.304,55.87
2022-10-04 01:36:10.306,56.37
2022-10-04 01:36:11.308,56.41
2022-10-04 01:36:12.311,58.45
2022-10-04 01:36:13.313,59.5
2022-10-04 01:36:14.316,58.69
2022-10-04 01:36:15.318,56.08
2022-10-04 01:36:16.321,54.07
2022-10-04 01:36:17.323,54.52
2022-10-04 01:36:18.325,56.68
2022-10-04 01:36:19.328,55.68
2022-10-04 01:36:20.330,57.47
2022-10-04 01:36:21.332,57.24
2022-10-04 01:36:22.334,57.77
2022-10-04 01:36:23.336,56.01
2022-10-04 01:36:24.338,56.1
2022-10-04 01:36:25.341,58.56
2022-10-04 01:36:26.344,58.1
2022-10-04 01:36:27.346,57.87
2022-10-04 01:36:28.349,57.15
2022-10-04 01:36:29.351,57.21
2022-10-04 01:36:30.354,60.28
2022-10-04 01:36:31.356,60.47
2022-10-04 01:36:32.359,58.35
2022-10-04 01:36:33.360,60.4
2022-10-04 01:36:34.362,56.49
2022-10-04 01:36:35.364,56.45
2022-10-04 01:36:36.367,54.72
2022-10-04 01:36:37.369,55.21
2022-10-04 01:36:38.372,58.22
2022-10-04 01:36:39.374,61.78
2022-10-04 01:36:40.377,55.14
2022-10-04 01:36:41.379,58.99
2022-10-04 01:36:42.382,54.49
2022-10-04 01:36:43.384,53.64
2022-10-04 01:36:44.386,52.91
2022-10-04 01:36:45.389,57.37
2022-10-04 01:36:46.391,58.96
2022-10-04 01:36:47.393,55.15
2022-10-04 01:36:48.395,51.9
2022-10-04 01:36:49.398,54.11
2022-10-04 01:36:50.400,51.1
2022-10-04 01:36:51.403,49.67
2022-10-04 01:36:52.406,53.85
2022-10-04 01:36:53.408,55.8
2022-10-04 01:36:54.410,58.36
2022-10-04 01:36:55.412,59.64
2022-10-04 01:36:56.414,59.06
2022-10-04 01:36:57.416,58.19
2022-10-04 01:36:58.418,59.27
2022-10-04 01:36:59.421,58.34
2022-10-04 01:37:00.423,55.76
2022-10-04 01:37:01.425,57.86
2022-10-04 01:37:02.427,59.93
2022-10-04 01:37:03.430,57.39
2022-10-04 01:37:04.432,54.75
2022-10-04 01:37:05.434,55.79
2022-10-04 01:37:06.437,56.47
2022-10-04 01:37:07.439,55.63
2022-10-04 01:37:08.441,55.94
2022-10-04 01:37:09.443,57.94
2022-10-04 01:37:10.446,56.55
2022-10-04 01:37:11.448,55.86
2022-10-04 01:37:12.450,57.02
2022-10-04 01:37:13.452,55.27
2022-10-04 01:37:14.454,55.26
2022-10-04 01:37:15.456,57.41
2022-10-04 01:37:16.459,59.53
2022-10-04 01:37:17.462,60.33
2022-10-04 01:37:18.464,55.98
2022-10-04 01:37:19.466,56.82
2022-10-04 01:37:20.468,54.97
2022-10-04 01:37:21.470,56.54
2022-10-04 01:37:22.472,56.57
2022-10-04 01:37:23.474,55.5
2022-10-04 01:37:24.476,53.64
2022-10-04 01:37:25.478,58.41
2022-10-04 01:37:26.481,61.28
2022-10-04 01:37:27.483,62.04
2022-10-04 01:37:28.485,64.2
2022-10-04 01:37:29.488,66.12
2022-10-04 01:37:30.490,62.95
2022-10-04 01:37:31.492,60.1
2022-10-04 01:37:32.494,58.61
2022-10-04 01:37:33.496,59.2
2022-10-04 01:37:34.498,57.92
2022-10-04 01:37:35.500,65.04
2022-10-04 01:37:36.502,58.29
2022-10-04 01:37:37.504,57.31
2022-10-04 01:37:38.506,59.27
2022-10-04 01:37:39.509,57.88
2022-10-04 01:37:40.511,56.72
2022-10-04 01:37:41.513,61.18
2022-10-04 01:37:42.515,56.63
2022-10-04 01:37:43.517,57.95
2022-10-04 01:37:44.519,58.97
2022-10-04 01:37:45.521,57.82
2022-10-04 01:37:46.523,58.05
2022-10-04 01:37:47.526,57.61
2022-10-04 01:37:48.528,57.14
2022-10-04 01:37:49.530,61.58
2022-10-04 01:37:50.532,62.48
2022-10-04 01:37:51.534,58.32
2022-10-04 01:37:52.536,58.31
2022-10-04 01:37:53.539,57.01
2022-10-04 01:37:54.541,56.08
2022-10-04 01:37:55.543,60.11
2022-10-04 01:37:56.546,59.06
2022-10-04 01:37:57.548,57.17
2022-10-04 01:37:58.550,57.43
2022-10-04 01:37:59.553,58.4
2022-10-04 01:38:00.554,58.31
2022-10-04 01:38:01.556,56.36
2022-10-04 01:38:02.558,58.63
2022-10-04 01:38:03.560,61.26
2022-10-04 01:38:04.562,57.4
2022-10-04 01:38:05.564,53.98
2022-10-04 01:38:06.566,59.04
2022-10-04 01:38:07.568,59.57
2022-10-04 01:38:08.570,55.07
2022-10-04 01:38:09.573,59.11
2022-10-04 01:38:10.575,56.67
2022-10-04 01:38:11.577,60.15
2022-10-04 01:38:12.579,58.94
2022-10-04 01:38:13.581,57.8
2022-10-04 01:38:14.583,59.15
2022-10-04 01:38:15.585,55.03
2022-10-04 01:38:16.587,56.61
2022-10-04 01:38:17.590,57.94
2022-10-04 01:38:18.592,54.39
2022-10-04 01:38:19.594,57.37
2022-10-04 01:38:20.597,58.88
2022-10-04 01:38:21.599,59.52
2022-10-04 01:38:22.601,60.12
2022-10-04 01:38:23.603,58.72
2022-10-04 01:38:24.605,58.04
2022-10-04 01:38:25.607,57.18
2022-10-04 01:38:26.610,61.87
2022-10-04 01:38:27.611,59.69
2022-10-04 01:38:28.613,59.16
2022-10-04 01:38:29.615,62.08
2022-10-04 01:38:30.616,58.88
2022-10-04 01:38:31.618,60.62
2022-10-04 01:38:32.620,60.29
2022-10-04 01:38:33.623,60.21
2022-10-04 01:38:34.625,61.08
2022-10-04 01:38:35.627,60.17
2022-10-04 01:38:36.629,60.73
2022-10-04 01:38:37.631,56.86
2022-10-04 01:38:38.633,59.36
2022-10-04 01:38:39.636,57.68
2022-10-04 01:38:40.638,59.24
2022-10-04 01:38:41.640,58.61
2022-10-04 01:38:42.642,57.6
2022-10-04 01:38:43.644,58.97
2022-10-04 01:38:44.646,54.02
2022-10-04 01:38:45.648,55.99
2022-10-04 01:38:46.650,59.18
2022-10-04 01:38:47.653,66.04
2022-10-04 01:38:48.655,64.95
2022-10-04 01:38:49.657,60.33
2022-10-04 01:38:50.659,60.18
2022-10-04 01:38:51.662,61.07
2022-10-04 01:38:52.664,55.72
2022-10-04 01:38:53.666,56.74
2022-10-04 01:38:54.669,59.15
2022-10-04 01:38:55.670,62.39
2022-10-04 01:38:56.672,62.88
2022-10-04 01:38:57.675,62.47
2022-10-04 01:38:58.678,60.15
2022-10-04 01:38:59.680,59.15
2022-10-04 01:39:00.683,57.23
2022-10-04 01:39:01.684,53.05
2022-10-04 01:39:02.687,50.88
2022-10-04 01:39:03.689,55.95
2022-10-04 01:39:04.691,57.54
2022-10-04 01:39:05.693,58.76
2022-10-04 01:39:06.695,56.56
2022-10-04 01:39:07.697,57.28
2022-10-04 01:39:08.700,54.5
2022-10-04 01:39:09.702,56.61
2022-10-04 01:39:10.704,55.92
2022-10-04 01:39:11.706,59.94
2022-10-04 01:39:12.708,62.46
2022-10-04 01:39:13.710,61.61
2022-10-04 01:39:14.713,58.12
2022-10-04 01:39:15.715,56.6
2022-10-04 01:39:16.717,59.22
2022-10-04 01:39:17.719,58.61
2022-10-04 01:39:18.722,58.1
2022-10-04 01:39:19.724,59.59
2022-10-04 01:39:20.726,58.79
2022-10-04 01:39:21.728,55.89
2022-10-04 01:39:22.731,57.83
2022-10-04 01:39:23.733,58.54
2022-10-04 01:39:24.736,57.28
2022-10-04 01:39:25.738,59.93
2022-10-04 01:39:26.740,55.68
2022-10-04 01:39:27.743,60.49
2022-10-04 01:39:28.744,58.13
2022-10-04 01:39:29.747,56.83
2022-10-04 01:39:30.749,55.05
2022-10-04 01:39:31.751,58.49
2022-10-04 01:39:32.753,57.91
2022-10-04 01:39:33.756,58.61
2022-10-04 01:39:34.758,60.6
2022-10-04 01:39:35.761,59.52
2022-10-04 01:39:36.763,57.0
2022-10-04 01:39:37.766,57.21
2022-10-04 01:39:38.768,58.13
2022-10-04 01:39:39.771,56.47
2022-10-04 01:39:40.772,58.69
2022-10-04 01:39:41.775,58.03
2022-10-04 01:39:42.777,56.3
2022-10-04 01:39:43.779,59.31
2022-10-04 01:39:44.782,57.57
2022-10-04 01:39:45.784,56.45
2022-10-04 01:39:46.787,57.97
2022-10-04 01:39:47.789,60.44
2022-10-04 01:39:48.791,61.69
2022-10-04 01:39:49.793,61.68
2022-10-04 01:39:50.796,61.99
2022-10-04 01:39:51.798,62.33
2022-10-04 01:39:52.800,60.04
2022-10-04 01:39:53.802,60.45
2022-10-04 01:39:54.805,58.25
2022-10-04 01:39:55.807,58.97
2022-10-04 01:39:56.808,57.9
2022-10-04 01:39:57.811,59.12
2022-10-04 01:39:58.813,61.69
2022-10-04 01:39:59.815,67.72
2022-10-04 01:40:00.817,66.26
2022-10-04 01:40:01.820,64.84
2022-10-04 01:40:02.822,72.33
2022-10-04 01:40:03.825,66.27
2022-10-04 01:40:04.827,68.93
2022-10-04 01:40:05.829,64.16
2022-10-04 01:40:06.832,65.37
2022-10-04 01:40:07.834,64.72
2022-10-04 01:40:08.836,67.78
2022-10-04 01:40:09.838,67.73
2022-10-04 01:40:10.841,61.85
2022-10-04 01:40:11.843,60.33
2022-10-04 01:40:12.845,61.1
2022-10-04 01:40:13.847,60.39
2022-10-04 01:40:14.849,59.3
2022-10-04 01:40:15.852,60.57
2022-10-04 01:40:16.853,59.23
2022-10-04 01:40:17.856,62.97
2022-10-04 01:40:18.858,63.86
2022-10-04 01:40:19.861,63.78
2022-10-04 01:40:20.863,59.91
2022-10-04 01:40:21.866,62.41
2022-10-04 01:40:22.868,61.06
2022-10-04 01:40:23.870,59.75
2022-10-04 01:40:24.872,58.62
2022-10-04 01:40:25.874,62.37
2022-10-04 01:40:26.876,64.02
2022-10-04 01:40:27.879,62.04
2022-10-04 01:40:28.881,55.98
2022-10-04 01:40:29.884,59.83
2022-10-04 01:40:30.886,61.58
2022-10-04 01:40:31.889,59.42
2022-10-04 01:40:32.891,61.33
2022-10-04 01:40:33.893,58.46
2022-10-04 01:40:34.896,58.13
2022-10-04 01:40:35.898,56.05
2022-10-04 01:40:36.900,59.06
2022-10-04 01:40:37.902,61.38
2022-10-04 01:40:38.905,58.66
2022-10-04 01:40:39.908,61.45
2022-10-04 01:40:40.909,63.69
2022-10-04 01:40:41.912,59.18
2022-10-04 01:40:42.914,58.54
2022-10-04 01:40:43.916,63.01
2022-10-04 01:40:44.918,60.13
2022-10-04 01:40:45.921,55.17
2022-10-04 01:40:46.923,60.09
2022-10-04 01:40:47.925,60.01
2022-10-04 01:40:48.928,60.03
2022-10-04 01:40:49.930,59.09
2022-10-04 01:40:50.932,59.23
2022-10-04 01:40:51.935,59.52
2022-10-04 01:40:52.937,61.15
2022-10-04 01:40:53.940,60.62
2022-10-04 01:40:54.942,59.67
2022-10-04 01:40:55.944,63.15
2022-10-04 01:40:56.946,61.15
2022-10-04 01:40:57.949,60.79
2022-10-04 01:40:58.951,59.95
2022-10-04 01:40:59.953,59.22
2022-10-04 01:41:00.955,59.13
2022-10-04 01:41:01.958,59.88
2022-10-04 01:41:02.960,60.85
2022-10-04 01:41:03.962,58.76
2022-10-04 01:41:04.965,62.83
2022-10-04 01:41:05.967,61.25
2022-10-04 01:41:06.970,60.5
2022-10-04 01:41:07.972,61.08
2022-10-04 01:41:08.974,59.9
2022-10-04 01:41:09.977,59.67
2022-10-04 01:41:10.979,59.21
2022-10-04 01:41:11.982,61.72
2022-10-04 01:41:12.984,59.31
2022-10-04 01:41:13.987,58.6
2022-10-04 01:41:14.989,57.47
2022-10-04 01:41:15.991,61.34
2022-10-04 01:41:16.993,57.73
2022-10-04 01:41:17.996,55.06
2022-10-04 01:41:18.999,55.0
2022-10-04 01:41:20.002,58.33
2022-10-04 01:41:21.004,59.19
2022-10-04 01:41:22.006,57.96
2022-10-04 01:41:23.009,57.01
2022-10-04 01:41:24.012,58.28
2022-10-04 01:41:25.014,57.74
2022-10-04 01:41:26.016,59.04
2022-10-04 01:41:27.019,53.71
2022-10-04 01:41:28.021,60.07
2022-10-04 01:41:29.023,60.62
2022-10-04 01:41:30.025,58.99
2022-10-04 01:41:31.028,56.86
2022-10-04 01:41:32.030,60.52
2022-10-04 01:41:33.033,54.7
2022-10-04 01:41:34.035,56.02
2022-10-04 01:41:35.037,56.25
2022-10-04 01:41:36.040,55.86
2022-10-04 01:41:37.042,55.98
2022-10-04 01:41:38.045,57.8
2022-10-04 01:41:39.047,58.51
2022-10-04 01:41:40.049,56.62
2022-10-04 01:41:41.052,58.24
2022-10-04 01:41:42.054,59.3
2022-10-04 01:41:43.056,61.48
2022-10-04 01:41:44.059,57.38
2022-10-04 01:41:45.061,57.75
2022-10-04 01:41:46.064,59.65
2022-10-04 01:41:47.066,60.69
2022-10-04 01:41:48.069,59.89
2022-10-04 01:41:49.071,62.05
2022-10-04 01:41:50.074,62.81
2022-10-04 01:41:51.076,58.66
2022-10-04 01:41:52.078,57.87
2022-10-04 01:41:53.080,58.68
2022-10-04 01:41:54.082,60.11
2022-10-04 01:41:55.084,58.08
2022-10-04 01:41:56.087,57.5
2022-10-04 01:41:57.089,56.64
2022-10-04 01:41:58.092,57.63
2022-10-04 01:41:59.094,56.77
2022-10-04 01:42:00.096,58.53
2022-10-04 01:42:01.099,60.57
2022-10-04 01:42:02.101,60.47
2022-10-04 01:42:03.102,60.04
2022-10-04 01:42:04.105,62.84
2022-10-04 01:42:05.106,61.47
2022-10-04 01:42:06.109,59.03
2022-10-04 01:42:07.111,57.81
2022-10-04 01:42:08.114,55.69
2022-10-04 01:42:09.116,56.2
2022-10-04 01:42:10.119,53.41
2022-10-04 01:42:11.122,53.9
2022-10-04 01:42:12.124,56.2
2022-10-04 01:42:13.127,54.29
2022-10-04 01:42:14.129,58.02
2022-10-04 01:42:15.131,57.25
2022-10-04 01:42:16.133,57.5
2022-10-04 01:42:17.135,60.55
2022-10-04 01:42:18.137,60.41
2022-10-04 01:42:19.139,61.75
2022-10-04 01:42:20.142,58.68
2022-10-04 01:42:21.144,56.62
2022-10-04 01:42:22.147,57.75
2022-10-04 01:42:23.149,61.21
2022-10-04 01:42:24.151,60.82
2022-10-04 01:42:25.154,57.62
2022-10-04 01:42:26.155,56.02
2022-10-04 01:42:27.157,59.14
2022-10-04 01:42:28.160,59.29
2022-10-04 01:42:29.162,56.59
2022-10-04 01:42:30.164,64.42
2022-10-04 01:42:31.166,60.39
2022-10-04 01:42:32.169,61.45
2022-10-04 01:42:33.170,58.59
2022-10-04 01:42:34.173,58.14
2022-10-04 01:42:35.175,56.31
2022-10-04 01:42:36.177,55.16
2022-10-04 01:42:37.180,53.03
2022-10-04 01:42:38.182,56.52
2022-10-04 01:42:39.184,58.07
2022-10-04 01:42:40.187,60.5
2022-10-04 01:42:41.189,58.83
2022-10-04 01:42:42.191,55.81
2022-10-04 01:42:43.193,54.85
2022-10-04 01:42:44.196,57.47
2022-10-04 01:42:45.198,57.85
2022-10-04 01:42:46.200,63.1
2022-10-04 01:42:47.202,59.92
2022-10-04 01:42:48.205,56.64
2022-10-04 01:42:49.207,59.16
2022-10-04 01:42:50.209,59.64
2022-10-04 01:42:51.211,56.93
2022-10-04 01:42:52.213,59.31
2022-10-04 01:42:53.215,62.77
2022-10-04 01:42:54.217,56.76
2022-10-04 01:42:55.219,60.04
2022-10-04 01:42:56.222,58.14
2022-10-04 01:42:57.224,59.72
2022-10-04 01:42:58.226,64.0
2022-10-04 01:42:59.229,61.05
2022-10-04 01:43:00.231,60.28
2022-10-04 01:43:01.234,64.39
2022-10-04 01:43:02.236,59.04
2022-10-04 01:43:03.238,59.56
2022-10-04 01:43:04.241,56.9
2022-10-04 01:43:05.242,51.85
2022-10-04 01:43:06.244,54.29
2022-10-04 01:43:07.247,55.65
2022-10-04 01:43:08.249,59.04
2022-10-04 01:43:09.251,58.71
2022-10-04 01:43:10.254,59.47
2022-10-04 01:43:11.256,57.02
2022-10-04 01:43:12.258,59.39
2022-10-04 01:43:13.261,57.55
2022-10-04 01:43:14.262,56.11
2022-10-04 01:43:15.264,56.21
2022-10-04 01:43:16.267,56.53
2022-10-04 01:43:17.269,55.86
2022-10-04 01:43:18.271,60.1
2022-10-04 01:43:19.273,56.34
2022-10-04 01:43:20.276,56.59
2022-10-04 01:43:21.278,58.39
2022-10-04 01:43:22.280,60.12
2022-10-04 01:43:23.282,58.06
2022-10-04 01:43:24.284,58.43
2022-10-04 01:43:25.286,57.1
2022-10-04 01:43:26.289,56.02
2022-10-04 01:43:27.291,54.51
2022-10-04 01:43:28.293,52.96
2022-10-04 01:43:29.296,55.19
2022-10-04 01:43:30.298,61.14
2022-10-04 01:43:31.300,59.4
2022-10-04 01:43:32.302,60.24
2022-10-04 01:43:33.305,59.51
2022-10-04 01:43:34.307,58.23
2022-10-04 01:43:35.309,53.85
2022-10-04 01:43:36.311,57.27
2022-10-04 01:43:37.314,59.34
2022-10-04 01:43:38.316,55.77
2022-10-04 01:43:39.319,56.89
2022-10-04 01:43:40.321,58.75
2022-10-04 01:43:41.324,56.39
2022-10-04 01:43:42.326,55.52
2022-10-04 01:43:43.328,56.16
2022-10-04 01:43:44.330,59.55
2022-10-04 01:43:45.332,59.65
2022-10-04 01:43:46.335,57.91
2022-10-04 01:43:47.337,55.64
2022-10-04 01:43:48.339,57.01
2022-10-04 01:43:49.341,56.46
2022-10-04 01:43:50.344,59.21
2022-10-04 01:43:51.347,58.31
2022-10-04 01:43:52.349,56.59
2022-10-04 01:43:53.352,55.45
2022-10-04 01:43:54.354,55.87
2022-10-04 01:43:55.356,57.75
2022-10-04 01:43:56.359,59.23
2022-10-04 01:43:57.361,56.87
2022-10-04 01:43:58.363,54.96
2022-10-04 01:43:59.365,56.99
2022-10-04 01:44:00.367,54.98
2022-10-04 01:44:01.369,57.8
2022-10-04 01:44:02.372,56.0
2022-10-04 01:44:03.374,58.48
2022-10-04 01:44:04.377,59.01
2022-10-04 01:44:05.379,59.68
2022-10-04 01:44:06.381,58.15
2022-10-04 01:44:07.384,57.92
2022-10-04 01:44:08.385,57.51
2022-10-04 01:44:09.388,55.94
2022-10-04 01:44:10.390,56.77
2022-10-04 01:44:11.392,60.35
2022-10-04 01:44:12.394,56.8
2022-10-04 01:44:13.397,61.53
2022-10-04 01:44:14.399,63.25
2022-10-04 01:44:15.402,62.5
2022-10-04 01:44:16.404,62.28
2022-10-04 01:44:17.407,60.35
2022-10-04 01:44:18.408,59.61
2022-10-04 01:44:19.411,59.94
2022-10-04 01:44:20.412,59.33
2022-10-04 01:44:21.415,57.71
2022-10-04 01:44:22.417,60.87
2022-10-04 01:44:23.419,61.34
2022-10-04 01:44:24.421,61.36
2022-10-04 01:44:25.424,56.17
2022-10-04 01:44:26.426,57.02
2022-10-04 01:44:27.428,56.77
2022-10-04 01:44:28.431,56.32
2022-10-04 01:44:29.432,56.98
2022-10-04 01:44:30.435,55.31
2022-10-04 01:44:31.437,57.37
2022-10-04 01:44:32.439,55.76
2022-10-04 01:44:33.442,56.45
2022-10-04 01:44:34.444,54.01
2022-10-04 01:44:35.446,56.89
2022-10-04 01:44:36.449,56.97
2022-10-04 01:44:37.451,58.92
2022-10-04 01:44:38.453,55.95
2022-10-04 01:44:39.455,51.68
2022-10-04 01:44:40.457,55.68
2022-10-04 01:44:41.460,56.42
2022-10-04 01:44:42.462,52.8
2022-10-04 01:44:43.464,60.17
2022-10-04 01:44:44.466,58.29
2022-10-04 01:44:45.469,57.62
2022-10-04 01:44:46.471,62.08
2022-10-04 01:44:47.473,58.38
2022-10-04 01:44:48.475,59.47
2022-10-04 01:44:49.477,55.02
2022-10-04 01:44:50.479,56.81
2022-10-04 01:44:51.482,56.15
2022-10-04 01:44:52.484,57.75
2022-10-04 01:44:53.486,58.86
2022-10-04 01:44:54.489,59.99
2022-10-04 01:44:55.491,56.41
2022-10-04 01:44:56.493,60.44
2022-10-04 01:44:57.495,57.08
2022-10-04 01:44:58.497,56.61
2022-10-04 01:44:59.500,60.44
2022-10-04 01:45:00.502,72.71
2022-10-04 01:45:01.504,60.41
2022-10-04 01:45:02.507,60.77
2022-10-04 01:45:03.508,57.41
2022-10-04 01:45:04.511,59.48
2022-10-04 01:45:05.513,59.29
2022-10-04 01:45:06.515,58.97
2022-10-04 01:45:07.517,56.02
2022-10-04 01:45:08.519,57.3
2022-10-04 01:45:09.521,60.3
2022-10-04 01:45:10.523,60.91
2022-10-04 01:45:11.526,66.81
2022-10-04 01:45:12.528,60.28
2022-10-04 01:45:13.530,60.83
2022-10-04 01:45:14.532,64.35
2022-10-04 01:45:15.534,61.37
2022-10-04 01:45:16.537,60.92
2022-10-04 01:45:17.539,58.6
2022-10-04 01:45:18.542,55.49
2022-10-04 01:45:19.544,58.36
2022-10-04 01:45:20.547,55.51
2022-10-04 01:45:21.549,59.03
2022-10-04 01:45:22.551,58.88
2022-10-04 01:45:23.553,61.27
2022-10-04 01:45:24.555,60.24
2022-10-04 01:45:25.558,63.28
2022-10-04 01:45:26.560,60.16
2022-10-04 01:45:27.562,58.42
2022-10-04 01:45:28.564,59.09
2022-10-04 01:45:29.566,67.17
2022-10-04 01:45:30.568,65.04
2022-10-04 01:45:31.570,65.08
2022-10-04 01:45:32.572,60.41
2022-10-04 01:45:33.575,59.65
2022-10-04 01:45:34.577,57.84
2022-10-04 01:45:35.579,58.44
2022-10-04 01:45:36.582,62.25
2022-10-04 01:45:37.584,58.53
2022-10-04 01:45:38.586,57.22
2022-10-04 01:45:39.589,54.89
2022-10-04 01:45:40.591,57.71
2022-10-04 01:45:41.593,59.48
2022-10-04 01:45:42.595,60.92
2022-10-04 01:45:43.598,56.48
2022-10-04 01:45:44.600,58.21
2022-10-04 01:45:45.602,55.94
2022-10-04 01:45:46.604,54.78
2022-10-04 01:45:47.607,58.97
2022-10-04 01:45:48.609,59.88
2022-10-04 01:45:49.612,60.09
2022-10-04 01:45:50.614,59.19
2022-10-04 01:45:51.616,60.99
2022-10-04 01:45:52.618,57.5
2022-10-04 01:45:53.620,58.22
2022-10-04 01:45:54.623,58.53
2022-10-04 01:45:55.625,59.95
2022-10-04 01:45:56.627,58.72
2022-10-04 01:45:57.629,57.15
2022-10-04 01:45:58.632,57.99
2022-10-04 01:45:59.634,57.62
2022-10-04 01:46:00.637,54.42
2022-10-04 01:46:01.639,53.41
2022-10-04 01:46:02.641,54.51
2022-10-04 01:46:03.643,57.31
2022-10-04 01:46:04.645,56.17
2022-10-04 01:46:05.647,57.1
2022-10-04 01:46:06.649,54.62
2022-10-04 01:46:07.651,55.21
2022-10-04 01:46:08.654,60.02
2022-10-04 01:46:09.656,59.15
2022-10-04 01:46:10.658,59.5
2022-10-04 01:46:11.660,58.75
2022-10-04 01:46:12.662,62.14
2022-10-04 01:46:13.665,60.9
2022-10-04 01:46:14.667,58.2
2022-10-04 01:46:15.669,59.64
2022-10-04 01:46:16.672,58.51
2022-10-04 01:46:17.674,56.91
2022-10-04 01:46:18.677,57.47
2022-10-04 01:46:19.679,60.48
2022-10-04 01:46:20.681,62.39
2022-10-04 01:46:21.684,61.33
2022-10-04 01:46:22.686,60.26
2022-10-04 01:46:23.689,60.83
2022-10-04 01:46:24.691,59.95
2022-10-04 01:46:25.694,58.49
2022-10-04 01:46:26.696,60.05
2022-10-04 01:46:27.698,58.95
2022-10-04 01:46:28.700,60.79
2022-10-04 01:46:29.703,58.57
2022-10-04 01:46:30.705,57.05
2022-10-04 01:46:31.707,58.29
2022-10-04 01:46:32.709,63.76
2022-10-04 01:46:33.711,60.13
2022-10-04 01:46:34.713,59.81
2022-10-04 01:46:35.716,58.03
2022-10-04 01:46:36.719,58.63
2022-10-04 01:46:37.721,62.09
2022-10-04 01:46:38.724,62.59
2022-10-04 01:46:39.726,58.75
2022-10-04 01:46:40.729,60.65
2022-10-04 01:46:41.731,58.9
2022-10-04 01:46:42.734,60.03
2022-10-04 01:46:43.736,59.81
2022-10-04 01:46:44.738,57.93
2022-10-04 01:46:45.741,55.22
2022-10-04 01:46:46.748,55.49
2022-10-04 01:46:47.750,55.93
2022-10-04 01:46:48.753,52.68
2022-10-04 01:46:49.755,55.59
2022-10-04 01:46:50.757,58.19
2022-10-04 01:46:51.760,57.55
2022-10-04 01:46:52.762,54.93
2022-10-04 01:46:53.764,52.2
2022-10-04 01:46:54.767,53.13
2022-10-04 01:46:55.769,51.35
2022-10-04 01:46:56.771,51.39
2022-10-04 01:46:57.773,54.51
2022-10-04 01:46:58.775,55.13
2022-10-04 01:46:59.777,57.82
2022-10-04 01:47:00.780,56.09
2022-10-04 01:47:01.782,62.29
2022-10-04 01:47:02.784,57.59
2022-10-04 01:47:03.786,54.39
2022-10-04 01:47:04.788,52.03
2022-10-04 01:47:05.790,57.37
2022-10-04 01:47:06.792,54.45
2022-10-04 01:47:07.795,53.55
2022-10-04 01:47:08.797,56.11
2022-10-04 01:47:09.799,55.96
2022-10-04 01:47:10.801,58.02
2022-10-04 01:47:11.803,57.17
2022-10-04 01:47:12.805,55.93
2022-10-04 01:47:13.807,57.5
2022-10-04 01:47:14.811,56.84
2022-10-04 01:47:15.813,55.98
2022-10-04 01:47:16.815,54.11
2022-10-04 01:47:17.817,55.77
2022-10-04 01:47:18.819,55.0
2022-10-04 01:47:19.821,57.42
2022-10-04 01:47:20.824,56.2
2022-10-04 01:47:21.825,56.92
2022-10-04 01:47:22.827,58.68
2022-10-04 01:47:23.830,57.67
2022-10-04 01:47:24.832,58.6
2022-10-04 01:47:25.833,55.08
2022-10-04 01:47:26.836,55.9
2022-10-04 01:47:27.838,58.87
2022-10-04 01:47:28.840,57.06
2022-10-04 01:47:29.843,54.58
2022-10-04 01:47:30.845,54.91
2022-10-04 01:47:31.847,54.02
2022-10-04 01:47:32.849,61.83
2022-10-04 01:47:33.852,61.11
2022-10-04 01:47:34.854,56.31
2022-10-04 01:47:35.856,57.41
2022-10-04 01:47:36.858,57.14
2022-10-04 01:47:37.860,54.0
2022-10-04 01:47:38.862,53.92
2022-10-04 01:47:39.865,53.85
2022-10-04 01:47:40.867,52.97
2022-10-04 01:47:41.870,58.12
2022-10-04 01:47:42.872,58.49
2022-10-04 01:47:43.874,56.91
2022-10-04 01:47:44.876,56.09
2022-10-04 01:47:45.879,56.6
2022-10-04 01:47:46.880,58.07
2022-10-04 01:47:47.883,54.23
2022-10-04 01:47:48.885,52.71
2022-10-04 01:47:49.887,58.95
2022-10-04 01:47:50.889,62.75
2022-10-04 01:47:51.892,53.94
2022-10-04 01:47:52.894,56.13
2022-10-04 01:47:53.896,54.04
2022-10-04 01:47:54.898,57.89
2022-10-04 01:47:55.900,51.74
2022-10-04 01:47:56.902,51.33
2022-10-04 01:47:57.905,50.16
2022-10-04 01:47:58.907,52.27
2022-10-04 01:47:59.909,56.43
2022-10-04 01:48:00.911,54.6
2022-10-04 01:48:01.913,52.22
2022-10-04 01:48:02.915,55.78
2022-10-04 01:48:03.917,57.35
2022-10-04 01:48:04.919,57.57
2022-10-04 01:48:05.922,60.32
2022-10-04 01:48:06.924,60.9
2022-10-04 01:48:07.926,55.78
2022-10-04 01:48:08.928,56.54
2022-10-04 01:48:09.929,59.99
2022-10-04 01:48:10.931,59.71
2022-10-04 01:48:11.934,62.16
2022-10-04 01:48:12.936,57.27
2022-10-04 01:48:13.938,58.49
2022-10-04 01:48:14.940,61.87
2022-10-04 01:48:15.942,61.03
2022-10-04 01:48:16.944,57.16
2022-10-04 01:48:17.947,59.77
2022-10-04 01:48:18.949,58.97
2022-10-04 01:48:19.952,58.3
2022-10-04 01:48:20.954,57.67
2022-10-04 01:48:21.957,58.11
2022-10-04 01:48:22.958,56.39
2022-10-04 01:48:23.961,54.06
2022-10-04 01:48:24.962,50.52
2022-10-04 01:48:25.964,53.28
2022-10-04 01:48:26.966,53.52
2022-10-04 01:48:27.968,58.85
2022-10-04 01:48:28.971,58.26
2022-10-04 01:48:29.973,57.19
2022-10-04 01:48:30.975,55.58
2022-10-04 01:48:31.978,54.01
2022-10-04 01:48:32.980,58.37
2022-10-04 01:48:33.983,58.86
2022-10-04 01:48:34.985,58.57
2022-10-04 01:48:35.987,57.55
2022-10-04 01:48:36.990,58.53
2022-10-04 01:48:37.992,54.96
2022-10-04 01:48:38.994,59.82
2022-10-04 01:48:39.996,57.1
2022-10-04 01:48:40.998,53.76
2022-10-04 01:48:42.001,56.1
2022-10-04 01:48:43.002,54.64
2022-10-04 01:48:44.005,56.75
2022-10-04 01:48:45.007,57.07
2022-10-04 01:48:46.010,58.91
2022-10-04 01:48:47.012,57.05
2022-10-04 01:48:48.014,56.94
2022-10-04 01:48:49.016,58.53
2022-10-04 01:48:50.018,57.94
2022-10-04 01:48:51.020,57.41
2022-10-04 01:48:52.023,58.63
2022-10-04 01:48:53.025,59.72
2022-10-04 01:48:54.028,59.97
2022-10-04 01:48:55.030,61.93
2022-10-04 01:48:56.032,62.43
2022-10-04 01:48:57.034,58.97
2022-10-04 01:48:58.036,61.26
2022-10-04 01:48:59.038,59.05
2022-10-04 01:49:00.041,57.65
2022-10-04 01:49:01.043,55.67
2022-10-04 01:49:02.046,54.92
2022-10-04 01:49:03.048,52.66
2022-10-04 01:49:04.051,58.02
2022-10-04 01:49:05.052,58.45
2022-10-04 01:49:06.055,56.19
2022-10-04 01:49:07.057,59.03
2022-10-04 01:49:08.059,61.07
2022-10-04 01:49:09.062,61.03
2022-10-04 01:49:10.064,61.29
2022-10-04 01:49:11.067,58.52
2022-10-04 01:49:12.069,56.59
2022-10-04 01:49:13.071,59.15
2022-10-04 01:49:14.073,57.34
2022-10-04 01:49:15.076,60.63
2022-10-04 01:49:16.078,56.79
2022-10-04 01:49:17.080,56.23
2022-10-04 01:49:18.082,57.66
2022-10-04 01:49:19.084,59.05
2022-10-04 01:49:20.086,60.25
2022-10-04 01:49:21.088,59.67
2022-10-04 01:49:22.090,56.11
2022-10-04 01:49:23.092,57.36
2022-10-04 01:49:24.094,58.73
2022-10-04 01:49:25.097,59.27
2022-10-04 01:49:26.098,57.58
2022-10-04 01:49:27.101,59.41
2022-10-04 01:49:28.103,61.22
2022-10-04 01:49:29.105,54.79
2022-10-04 01:49:30.107,55.32
2022-10-04 01:49:31.109,57.22
2022-10-04 01:49:32.111,58.38
2022-10-04 01:49:33.113,58.16
2022-10-04 01:49:34.116,59.42
2022-10-04 01:49:35.118,56.27
2022-10-04 01:49:36.121,53.59
2022-10-04 01:49:37.122,58.42
2022-10-04 01:49:38.125,58.06
2022-10-04 01:49:39.127,57.37
2022-10-04 01:49:40.130,58.76
2022-10-04 01:49:41.132,56.48
2022-10-04 01:49:42.134,56.08
2022-10-04 01:49:43.136,58.16
2022-10-04 01:49:44.138,58.88
2022-10-04 01:49:45.141,55.02
2022-10-04 01:49:46.143,57.01
2022-10-04 01:49:47.145,58.66
2022-10-04 01:49:48.147,58.89
2022-10-04 01:49:49.150,59.58
2022-10-04 01:49:50.152,57.5
2022-10-04 01:49:51.155,53.99
2022-10-04 01:49:52.157,55.73
2022-10-04 01:49:53.158,54.29
2022-10-04 01:49:54.161,55.29
2022-10-04 01:49:55.163,57.4
2022-10-04 01:49:56.166,58.42
2022-10-04 01:49:57.167,59.88
2022-10-04 01:49:58.170,59.91
2022-10-04 01:49:59.172,58.88
2022-10-04 01:50:00.175,61.24
2022-10-04 01:50:01.177,58.54
2022-10-04 01:50:02.179,56.98
2022-10-04 01:50:03.181,61.33
2022-10-04 01:50:04.184,61.94
2022-10-04 01:50:05.186,63.87
2022-10-04 01:50:06.189,63.62
2022-10-04 01:50:07.191,64.98
2022-10-04 01:50:08.193,60.37
2022-10-04 01:50:09.195,62.27
2022-10-04 01:50:10.198,59.77
2022-10-04 01:50:11.200,60.25
2022-10-04 01:50:12.202,63.41
2022-10-04 01:50:13.205,60.07
2022-10-04 01:50:14.207,60.67
2022-10-04 01:50:15.209,57.47
2022-10-04 01:50:16.212,56.34
2022-10-04 01:50:17.214,62.83
2022-10-04 01:50:18.216,57.85
2022-10-04 01:50:19.219,56.08
2022-10-04 01:50:20.221,58.06
2022-10-04 01:50:21.223,57.13
2022-10-04 01:50:22.226,54.86
2022-10-04 01:50:23.228,53.53
2022-10-04 01:50:24.231,59.23
2022-10-04 01:50:25.234,57.21
2022-10-04 01:50:26.236,57.57
2022-10-04 01:50:27.239,55.47
2022-10-04 01:50:28.241,56.95
2022-10-04 01:50:29.244,57.0
2022-10-04 01:50:30.246,64.08
2022-10-04 01:50:31.249,60.29
2022-10-04 01:50:32.251,58.45
2022-10-04 01:50:33.253,57.85
2022-10-04 01:50:34.256,57.59
2022-10-04 01:50:35.258,58.62
2022-10-04 01:50:36.260,58.09
2022-10-04 01:50:37.263,58.2
2022-10-04 01:50:38.266,57.04
2022-10-04 01:50:39.268,54.98
2022-10-04 01:50:40.271,56.25
2022-10-04 01:50:41.273,56.7
2022-10-04 01:50:42.275,57.99
2022-10-04 01:50:43.278,61.35
2022-10-04 01:50:44.280,61.36
2022-10-04 01:50:45.282,63.42
2022-10-04 01:50:46.285,59.01
2022-10-04 01:50:47.287,60.16
2022-10-04 01:50:48.290,63.82
2022-10-04 01:50:49.292,65.89
2022-10-04 01:50:50.295,62.17
2022-10-04 01:50:51.297,62.9
2022-10-04 01:50:52.300,67.17
2022-10-04 01:50:53.302,69.21
2022-10-04 01:50:54.304,60.84
2022-10-04 01:50:55.307,59.38
2022-10-04 01:50:56.309,62.12
2022-10-04 01:50:57.311,57.28
2022-10-04 01:50:58.314,57.42
2022-10-04 01:50:59.316,58.89
2022-10-04 01:51:00.318,59.98
2022-10-04 01:51:01.320,59.19
2022-10-04 01:51:02.322,59.73
2022-10-04 01:51:03.324,57.07
2022-10-04 01:51:04.327,58.07
2022-10-04 01:51:05.329,60.52
2022-10-04 01:51:06.331,59.01
2022-10-04 01:51:07.334,59.43
2022-10-04 01:51:08.336,57.17
2022-10-04 01:51:09.338,64.75
2022-10-04 01:51:10.341,58.77
2022-10-04 01:51:11.343,54.05
2022-10-04 01:51:12.346,57.29
2022-10-04 01:51:13.348,58.89
2022-10-04 01:51:14.350,57.59
2022-10-04 01:51:15.353,57.61
2022-10-04 01:51:16.355,59.67
2022-10-04 01:51:17.358,59.26
2022-10-04 01:51:18.360,57.71
2022-10-04 01:51:19.363,59.76
2022-10-04 01:51:20.365,61.75
2022-10-04 01:51:21.367,63.1
2022-10-04 01:51:22.370,60.71
2022-10-04 01:51:23.372,59.47
2022-10-04 01:51:24.374,57.99
2022-10-04 01:51:25.377,61.0
2022-10-04 01:51:26.379,59.08
2022-10-04 01:51:27.381,61.61
2022-10-04 01:51:28.383,60.61
2022-10-04 01:51:29.386,59.66
2022-10-04 01:51:30.388,58.48
2022-10-04 01:51:31.390,60.84
2022-10-04 01:51:32.393,60.07
2022-10-04 01:51:33.395,60.09
2022-10-04 01:51:34.398,59.94
2022-10-04 01:51:35.400,57.43
2022-10-04 01:51:36.403,57.38
2022-10-04 01:51:37.405,57.09
2022-10-04 01:51:38.407,58.24
2022-10-04 01:51:39.409,61.86
2022-10-04 01:51:40.412,61.6
2022-10-04 01:51:41.414,62.92
2022-10-04 01:51:42.416,59.56
2022-10-04 01:51:43.419,60.55
2022-10-04 01:51:44.421,57.92
2022-10-04 01:51:45.423,56.75
2022-10-04 01:51:46.425,57.4
2022-10-04 01:51:47.428,57.6
2022-10-04 01:51:48.430,59.43
2022-10-04 01:51:49.433,53.02
2022-10-04 01:51:50.435,55.63
2022-10-04 01:51:51.437,54.11
2022-10-04 01:51:52.440,55.7
2022-10-04 01:51:53.442,59.6
2022-10-04 01:51:54.444,58.12
2022-10-04 01:51:55.447,58.32
2022-10-04 01:51:56.449,58.15
2022-10-04 01:51:57.452,53.68
2022-10-04 01:51:58.454,56.99
2022-10-04 01:51:59.456,59.14
2022-10-04 01:52:00.459,57.62
2022-10-04 01:52:01.461,58.73
2022-10-04 01:52:02.463,54.69
2022-10-04 01:52:03.465,52.52
2022-10-04 01:52:04.468,55.96
2022-10-04 01:52:05.470,55.57
2022-10-04 01:52:06.472,57.67
2022-10-04 01:52:07.475,56.18
2022-10-04 01:52:08.477,54.52
2022-10-04 01:52:09.479,56.86
2022-10-04 01:52:10.482,58.39
2022-10-04 01:52:11.483,58.11
2022-10-04 01:52:12.485,58.54
2022-10-04 01:52:13.488,60.96
2022-10-04 01:52:14.490,65.17
2022-10-04 01:52:15.492,61.0
2022-10-04 01:52:16.494,56.59
2022-10-04 01:52:17.496,56.49
2022-10-04 01:52:18.498,61.99
2022-10-04 01:52:19.500,59.47
2022-10-04 01:52:20.502,55.53
2022-10-04 01:52:21.504,55.48
2022-10-04 01:52:22.507,58.31
2022-10-04 01:52:23.509,60.01
2022-10-04 01:52:24.511,59.43
2022-10-04 01:52:25.513,59.57
2022-10-04 01:52:26.515,58.6
2022-10-04 01:52:27.517,57.4
2022-10-04 01:52:28.519,61.92
2022-10-04 01:52:29.522,60.53
2022-10-04 01:52:30.524,61.67
2022-10-04 01:52:31.526,57.74
2022-10-04 01:52:32.528,57.31
2022-10-04 01:52:33.530,61.77
2022-10-04 01:52:34.533,58.07
2022-10-04 01:52:35.535,61.74
2022-10-04 01:52:36.537,61.24
2022-10-04 01:52:37.540,59.56
2022-10-04 01:52:38.542,59.61
2022-10-04 01:52:39.544,59.77
2022-10-04 01:52:40.547,60.28
2022-10-04 01:52:41.549,57.37
2022-10-04 01:52:42.551,57.09
2022-10-04 01:52:43.553,55.37
2022-10-04 01:52:44.556,61.22
2022-10-04 01:52:45.558,56.33
2022-10-04 01:52:46.560,58.78
2022-10-04 01:52:47.562,61.65
2022-10-04 01:52:48.563,65.92
2022-10-04 01:52:49.566,59.18
2022-10-04 01:52:50.567,59.63
2022-10-04 01:52:51.569,58.62
2022-10-04 01:52:52.572,62.67
2022-10-04 01:52:53.574,58.59
2022-10-04 01:52:54.576,58.73
2022-10-04 01:52:55.578,57.88
2022-10-04 01:52:56.580,58.46
2022-10-04 01:52:57.582,61.44
2022-10-04 01:52:58.584,60.64
2022-10-04 01:52:59.587,58.36
2022-10-04 01:53:00.590,58.95
2022-10-04 01:53:01.592,56.25
2022-10-04 01:53:02.594,59.96
2022-10-04 01:53:03.596,66.29
2022-10-04 01:53:04.598,72.97
2022-10-04 01:53:05.600,61.28
2022-10-04 01:53:06.602,58.41
2022-10-04 01:53:07.604,57.79
2022-10-04 01:53:08.606,57.24
2022-10-04 01:53:09.608,59.56
2022-10-04 01:53:10.611,58.28
2022-10-04 01:53:11.613,58.37
2022-10-04 01:53:12.616,60.99
2022-10-04 01:53:13.618,59.94
2022-10-04 01:53:14.620,60.33
2022-10-04 01:53:15.622,59.17
2022-10-04 01:53:16.625,58.99
2022-10-04 01:53:17.627,56.96
2022-10-04 01:53:18.629,58.05
2022-10-04 01:53:19.631,57.64
2022-10-04 01:53:20.633,57.67
2022-10-04 01:53:21.636,59.0
2022-10-04 01:53:22.638,57.2
2022-10-04 01:53:23.640,59.62
2022-10-04 01:53:24.642,60.94
2022-10-04 01:53:25.645,59.73
2022-10-04 01:53:26.649,57.87
2022-10-04 01:53:27.651,60.57
2022-10-04 01:53:28.653,60.09
2022-10-04 01:53:29.655,62.51
2022-10-04 01:53:30.658,58.68
2022-10-04 01:53:31.660,58.14
2022-10-04 01:53:32.662,55.23
2022-10-04 01:53:33.665,58.52
2022-10-04 01:53:34.667,59.73
2022-10-04 01:53:35.669,59.7
2022-10-04 01:53:36.671,57.69
2022-10-04 01:53:37.673,57.91
2022-10-04 01:53:38.674,61.96
2022-10-04 01:53:39.677,59.83
2022-10-04 01:53:40.679,56.96
2022-10-04 01:53:41.681,57.86
2022-10-04 01:53:42.683,56.83
2022-10-04 01:53:43.685,58.77
2022-10-04 01:53:44.688,59.11
2022-10-04 01:53:45.690,61.02
2022-10-04 01:53:46.692,59.45
2022-10-04 01:53:47.695,56.79
2022-10-04 01:53:48.697,57.86
2022-10-04 01:53:49.700,53.97
2022-10-04 01:53:50.702,58.56
2022-10-04 01:53:51.705,61.03
2022-10-04 01:53:52.707,57.59
2022-10-04 01:53:53.709,61.09
2022-10-04 01:53:54.711,58.95
2022-10-04 01:53:55.714,58.37
2022-10-04 01:53:56.716,67.39
2022-10-04 01:53:57.717,64.48
2022-10-04 01:53:58.720,58.22
2022-10-04 01:53:59.721,55.75
2022-10-04 01:54:00.724,57.01
2022-10-04 01:54:01.726,53.12
2022-10-04 01:54:02.728,60.3
2022-10-04 01:54:03.730,54.37
2022-10-04 01:54:04.732,62.72
2022-10-04 01:54:05.734,60.23
2022-10-04 01:54:06.736,57.78
2022-10-04 01:54:07.738,57.41
2022-10-04 01:54:08.740,63.5
2022-10-04 01:54:09.741,57.69
2022-10-04 01:54:10.744,59.33
2022-10-04 01:54:11.746,56.03
2022-10-04 01:54:12.749,56.01
2022-10-04 01:54:13.751,56.31
2022-10-04 01:54:14.752,54.62
2022-10-04 01:54:15.755,58.25
2022-10-04 01:54:16.758,64.82
2022-10-04 01:54:17.760,63.58
2022-10-04 01:54:18.762,54.97
2022-10-04 01:54:19.765,53.9
2022-10-04 01:54:20.767,53.4
2022-10-04 01:54:21.769,55.51
2022-10-04 01:54:22.772,60.25
2022-10-04 01:54:23.773,58.42
2022-10-04 01:54:24.776,56.03
2022-10-04 01:54:25.778,57.93
2022-10-04 01:54:26.780,60.71
2022-10-04 01:54:27.782,60.53
2022-10-04 01:54:28.785,55.46
2022-10-04 01:54:29.787,60.03
2022-10-04 01:54:30.790,57.33
2022-10-04 01:54:31.792,56.73
2022-10-04 01:54:32.794,57.73
2022-10-04 01:54:33.797,57.91
2022-10-04 01:54:34.799,60.07
2022-10-04 01:54:35.802,58.14
2022-10-04 01:54:36.804,56.58
2022-10-04 01:54:37.807,55.83
2022-10-04 01:54:38.809,56.01
2022-10-04 01:54:39.812,54.57
2022-10-04 01:54:40.814,52.41
2022-10-04 01:54:41.816,56.52
2022-10-04 01:54:42.818,56.44
2022-10-04 01:54:43.821,56.33
2022-10-04 01:54:44.823,54.56
2022-10-04 01:54:45.825,57.53
2022-10-04 01:54:46.827,53.44
2022-10-04 01:54:47.829,60.1
2022-10-04 01:54:48.832,57.72
2022-10-04 01:54:49.834,60.07
2022-10-04 01:54:50.837,60.75
2022-10-04 01:54:51.838,61.69
2022-10-04 01:54:52.841,61.08
2022-10-04 01:54:53.843,58.31
2022-10-04 01:54:54.846,61.85
2022-10-04 01:54:55.848,60.05
2022-10-04 01:54:56.850,56.96
2022-10-04 01:54:57.853,56.69
2022-10-04 01:54:58.855,58.25
2022-10-04 01:54:59.857,55.78
2022-10-04 01:55:00.860,57.06
2022-10-04 01:55:01.862,57.3
2022-10-04 01:55:02.865,56.75
2022-10-04 01:55:03.867,58.02
2022-10-04 01:55:04.869,55.13
2022-10-04 01:55:05.871,60.96
2022-10-04 01:55:06.873,61.69
2022-10-04 01:55:07.876,56.47
2022-10-04 01:55:08.878,59.77
2022-10-04 01:55:09.881,64.87
2022-10-04 01:55:10.883,63.15
2022-10-04 01:55:11.885,61.07
2022-10-04 01:55:12.888,60.87
2022-10-04 01:55:13.890,57.27
2022-10-04 01:55:14.893,57.98
2022-10-04 01:55:15.895,59.26
2022-10-04 01:55:16.897,57.34
2022-10-04 01:55:17.900,60.68
2022-10-04 01:55:18.901,56.56
2022-10-04 01:55:19.904,57.3
2022-10-04 01:55:20.906,58.56
2022-10-04 01:55:21.909,61.11
2022-10-04 01:55:22.911,59.37
2022-10-04 01:55:23.914,60.01
2022-10-04 01:55:24.916,62.95
2022-10-04 01:55:25.918,60.1
2022-10-04 01:55:26.920,56.34
2022-10-04 01:55:27.922,56.57
2022-10-04 01:55:28.925,59.54
2022-10-04 01:55:29.927,59.51
2022-10-04 01:55:30.929,58.82
2022-10-04 01:55:31.931,58.38
2022-10-04 01:55:32.934,55.83
2022-10-04 01:55:33.935,57.77
2022-10-04 01:55:34.938,53.84
2022-10-04 01:55:35.940,54.5
2022-10-04 01:55:36.943,58.69
2022-10-04 01:55:37.945,57.21
2022-10-04 01:55:38.947,55.84
2022-10-04 01:55:39.949,56.19
2022-10-04 01:55:40.951,59.53
2022-10-04 01:55:41.954,58.85
2022-10-04 01:55:42.955,58.74
2022-10-04 01:55:43.958,57.53
2022-10-04 01:55:44.960,54.01
2022-10-04 01:55:45.963,57.93
2022-10-04 01:55:46.965,55.5
2022-10-04 01:55:47.968,55.56
2022-10-04 01:55:48.970,56.75
2022-10-04 01:55:49.972,54.96
2022-10-04 01:55:50.974,52.43
2022-10-04 01:55:51.977,56.01
2022-10-04 01:55:52.979,57.02
2022-10-04 01:55:53.981,57.68
2022-10-04 01:55:54.983,58.25
2022-10-04 01:55:55.985,55.17
2022-10-04 01:55:56.987,55.92
2022-10-04 01:55:57.990,56.69
2022-10-04 01:55:58.992,55.75
2022-10-04 01:55:59.995,59.78
2022-10-04 01:56:00.997,66.49
2022-10-04 01:56:02.000,66.53
2022-10-04 01:56:03.002,65.64
2022-10-04 01:56:04.004,56.44
2022-10-04 01:56:05.006,55.89
2022-10-04 01:56:06.008,54.11
2022-10-04 01:56:07.010,53.71
2022-10-04 01:56:08.012,57.44
2022-10-04 01:56:09.014,59.03
2022-10-04 01:56:10.016,56.48
2022-10-04 01:56:11.019,53.63
2022-10-04 01:56:12.021,53.08
2022-10-04 01:56:13.023,55.05
2022-10-04 01:56:14.026,61.53
2022-10-04 01:56:15.028,54.09
2022-10-04 01:56:16.030,49.55
2022-10-04 01:56:17.033,50.93
2022-10-04 01:56:18.035,50.84
2022-10-04 01:56:19.037,50.51
2022-10-04 01:56:20.040,48.61
2022-10-04 01:56:21.042,51.06
2022-10-04 01:56:22.045,53.29
2022-10-04 01:56:23.047,53.38
2022-10-04 01:56:24.050,55.3
2022-10-04 01:56:25.052,56.4
2022-10-04 01:56:26.055,55.82
2022-10-04 01:56:27.057,52.56
2022-10-04 01:56:28.059,58.49
2022-10-04 01:56:29.061,54.81
2022-10-04 01:56:30.064,55.04
2022-10-04 01:56:31.066,55.32
2022-10-04 01:56:32.068,53.83
2022-10-04 01:56:33.071,53.56
2022-10-04 01:56:34.073,55.39
2022-10-04 01:56:35.076,56.54
2022-10-04 01:56:36.079,57.69
2022-10-04 01:56:37.081,54.0
2022-10-04 01:56:38.083,53.24
2022-10-04 01:56:39.086,59.68
2022-10-04 01:56:40.088,57.27
2022-10-04 01:56:41.091,55.13
2022-10-04 01:56:42.093,57.38
2022-10-04 01:56:43.095,53.26
2022-10-04 01:56:44.097,55.73
2022-10-04 01:56:45.100,58.47
2022-10-04 01:56:46.102,56.18
2022-10-04 01:56:47.104,54.56
2022-10-04 01:56:48.106,58.36
2022-10-04 01:56:49.109,55.04
2022-10-04 01:56:50.111,56.83
2022-10-04 01:56:51.114,55.48
2022-10-04 01:56:52.116,55.18
2022-10-04 01:56:53.118,56.06
2022-10-04 01:56:54.120,57.35
2022-10-04 01:56:55.122,58.66
2022-10-04 01:56:56.124,57.62
2022-10-04 01:56:57.126,57.2
2022-10-04 01:56:58.128,56.4
2022-10-04 01:56:59.130,57.69
2022-10-04 01:57:00.133,58.65
2022-10-04 01:57:01.135,55.4
2022-10-04 01:57:02.138,55.52
2022-10-04 01:57:03.140,57.64
2022-10-04 01:57:04.142,62.14
2022-10-04 01:57:05.144,60.64
2022-10-04 01:57:06.146,59.41
2022-10-04 01:57:07.148,59.14
2022-10-04 01:57:08.150,57.24
2022-10-04 01:57:09.152,57.58
2022-10-04 01:57:10.154,52.8
2022-10-04 01:57:11.156,59.45
2022-10-04 01:57:12.158,58.53
2022-10-04 01:57:13.161,64.87
2022-10-04 01:57:14.162,61.61
2022-10-04 01:57:15.165,60.99
2022-10-04 01:57:16.167,59.23
2022-10-04 01:57:17.169,60.01
2022-10-04 01:57:18.172,56.93
2022-10-04 01:57:19.174,61.23
2022-10-04 01:57:20.176,58.57
2022-10-04 01:57:21.178,58.21
2022-10-04 01:57:22.181,59.95
2022-10-04 01:57:23.182,59.94
2022-10-04 01:57:24.184,59.18
2022-10-04 01:57:25.186,60.12
2022-10-04 01:57:26.188,58.96
2022-10-04 01:57:27.191,56.27
2022-10-04 01:57:28.193,55.11
2022-10-04 01:57:29.195,53.4
2022-10-04 01:57:30.197,56.09
2022-10-04 01:57:31.200,59.78
2022-10-04 01:57:32.202,57.19
2022-10-04 01:57:33.204,54.62
2022-10-04 01:57:34.206,58.77
2022-10-04 01:57:35.208,55.77
2022-10-04 01:57:36.210,52.66
2022-10-04 01:57:37.212,51.55
2022-10-04 01:57:38.214,55.65
2022-10-04 01:57:39.216,64.38
2022-10-04 01:57:40.218,54.56
2022-10-04 01:57:41.220,54.71
2022-10-04 01:57:42.222,57.66
2022-10-04 01:57:43.225,56.71
2022-10-04 01:57:44.227,55.22
2022-10-04 01:57:45.229,52.66
2022-10-04 01:57:46.231,51.82
2022-10-04 01:57:47.233,54.43
2022-10-04 01:57:48.235,56.34
2022-10-04 01:57:49.238,62.98
2022-10-04 01:57:50.240,70.82
2022-10-04 01:57:51.243,62.65
2022-10-04 01:57:52.245,55.45
2022-10-04 01:57:53.247,54.89
2022-10-04 01:57:54.250,61.73
2022-10-04 01:57:55.252,59.59
2022-10-04 01:57:56.254,55.19
2022-10-04 01:57:57.256,56.66
2022-10-04 01:57:58.259,55.1
2022-10-04 01:57:59.261,58.15
2022-10-04 01:58:00.263,53.1
2022-10-04 01:58:01.265,59.63
2022-10-04 01:58:02.267,55.3
2022-10-04 01:58:03.269,60.23
2022-10-04 01:58:04.271,51.11
2022-10-04 01:58:05.273,52.92
2022-10-04 01:58:06.275,54.88
2022-10-04 01:58:07.278,54.65
2022-10-04 01:58:08.280,54.34
2022-10-04 01:58:09.282,55.51
2022-10-04 01:58:10.284,55.3
2022-10-04 01:58:11.286,56.28
2022-10-04 01:58:12.289,55.92
2022-10-04 01:58:13.291,57.24
2022-10-04 01:58:14.293,54.87
2022-10-04 01:58:15.295,51.55
2022-10-04 01:58:16.297,55.37
2022-10-04 01:58:17.299,52.35
2022-10-04 01:58:18.302,53.42
2022-10-04 01:58:19.304,51.94
2022-10-04 01:58:20.307,54.12
2022-10-04 01:58:21.309,55.73
2022-10-04 01:58:22.311,53.0
2022-10-04 01:58:23.313,52.41
2022-10-04 01:58:24.315,54.43
2022-10-04 01:58:25.317,50.97
2022-10-04 01:58:26.319,54.32
2022-10-04 01:58:27.321,50.7
2022-10-04 01:58:28.324,50.02
2022-10-04 01:58:29.326,50.0
2022-10-04 01:58:30.329,54.74
2022-10-04 01:58:31.331,54.31
2022-10-04 01:58:32.334,49.56
2022-10-04 01:58:33.336,56.65
2022-10-04 01:58:34.339,51.74
2022-10-04 01:58:35.341,53.8
2022-10-04 01:58:36.343,56.16
2022-10-04 01:58:37.345,52.88
2022-10-04 01:58:38.348,54.49
2022-10-04 01:58:39.350,52.47
2022-10-04 01:58:40.352,51.55
2022-10-04 01:58:41.354,59.28
2022-10-04 01:58:42.357,56.8
2022-10-04 01:58:43.359,52.29
2022-10-04 01:58:44.361,54.25
2022-10-04 01:58:45.363,55.4
2022-10-04 01:58:46.366,54.17
2022-10-04 01:58:47.368,53.15
2022-10-04 01:58:48.370,54.9
2022-10-04 01:58:49.372,52.52
2022-10-04 01:58:50.374,53.14
2022-10-04 01:58:51.376,53.83
2022-10-04 01:58:52.378,53.81
2022-10-04 01:58:53.381,54.75
2022-10-04 01:58:54.382,53.48
2022-10-04 01:58:55.384,57.08
2022-10-04 01:58:56.386,57.0
2022-10-04 01:58:57.388,54.35
2022-10-04 01:58:58.390,54.03
2022-10-04 01:58:59.392,56.25
2022-10-04 01:59:00.394,58.86
2022-10-04 01:59:01.397,59.5
2022-10-04 01:59:02.399,60.43
2022-10-04 01:59:03.401,57.55
2022-10-04 01:59:04.404,60.82
2022-10-04 01:59:05.406,58.36
2022-10-04 01:59:06.408,56.92
2022-10-04 01:59:07.410,59.46
2022-10-04 01:59:08.412,55.4
2022-10-04 01:59:09.414,54.18
2022-10-04 01:59:10.417,51.92
2022-10-04 01:59:11.419,54.78
2022-10-04 01:59:12.422,52.24
2022-10-04 01:59:13.424,53.31
2022-10-04 01:59:14.426,52.25
2022-10-04 01:59:15.434,53.26
2022-10-04 01:59:16.436,58.88
2022-10-04 01:59:17.439,56.3
2022-10-04 01:59:18.441,52.04
2022-10-04 01:59:19.443,56.29
2022-10-04 01:59:20.444,55.77
2022-10-04 01:59:21.447,54.09
2022-10-04 01:59:22.449,55.73
2022-10-04 01:59:23.451,61.0
2022-10-04 01:59:24.453,60.33
2022-10-04 01:59:25.455,55.17
2022-10-04 01:59:26.458,51.86
2022-10-04 01:59:27.460,54.6
2022-10-04 01:59:28.462,56.36
2022-10-04 01:59:29.464,54.56
2022-10-04 01:59:30.467,53.49
2022-10-04 01:59:31.469,54.51
2022-10-04 01:59:32.471,50.89
2022-10-04 01:59:33.474,50.59
2022-10-04 01:59:34.476,55.09
2022-10-04 01:59:35.478,51.2
2022-10-04 01:59:36.480,48.84
2022-10-04 01:59:37.483,56.12
2022-10-04 01:59:38.485,53.34
2022-10-04 01:59:39.487,53.6
2022-10-04 01:59:40.489,56.06
2022-10-04 01:59:41.492,52.84
2022-10-04 01:59:42.494,54.34
2022-10-04 01:59:43.496,56.0
2022-10-04 01:59:44.498,54.92
2022-10-04 01:59:45.500,53.3
2022-10-04 01:59:46.503,52.45
2022-10-04 01:59:47.505,52.79
2022-10-04 01:59:48.508,55.14
2022-10-04 01:59:49.510,54.95
2022-10-04 01:59:50.512,55.9
2022-10-04 01:59:51.515,52.42
2022-10-04 01:59:52.517,55.77
2022-10-04 01:59:53.519,57.75
2022-10-04 01:59:54.521,55.48
2022-10-04 01:59:55.524,56.19
2022-10-04 01:59:56.526,57.95
2022-10-04 01:59:57.529,57.37
2022-10-04 01:59:58.531,55.26
2022-10-04 01:59:59.534,55.9
2022-10-04 02:00:00.536,54.07
2022-10-04 02:00:01.538,53.5
2022-10-04 02:00:02.540,51.12
2022-10-04 02:00:03.543,49.85
2022-10-04 02:00:04.545,48.68
2022-10-04 02:00:05.547,57.33
2022-10-04 02:00:06.550,54.93
2022-10-04 02:00:07.552,50.61
2022-10-04 02:00:08.554,50.44
2022-10-04 02:00:09.556,46.96
2022-10-04 02:00:10.559,49.93
2022-10-04 02:00:11.561,54.65
2022-10-04 02:00:12.564,51.5
2022-10-04 02:00:13.566,52.67
2022-10-04 02:00:14.569,50.42
2022-10-04 02:00:15.571,51.5
2022-10-04 02:00:16.573,51.26
2022-10-04 02:00:17.576,48.57
2022-10-04 02:00:18.578,45.94
2022-10-04 02:00:19.580,49.42
2022-10-04 02:00:20.583,50.77
2022-10-04 02:00:21.585,50.59
2022-10-04 02:00:22.588,51.44
2022-10-04 02:00:23.590,48.52
2022-10-04 02:00:24.592,50.9
2022-10-04 02:00:25.594,50.81
2022-10-04 02:00:26.596,47.11
2022-10-04 02:00:27.599,51.36
2022-10-04 02:00:28.601,50.93
2022-10-04 02:00:29.604,52.36
2022-10-04 02:00:30.606,51.18
2022-10-04 02:00:31.608,50.72
2022-10-04 02:00:32.610,52.43
2022-10-04 02:00:33.612,53.44
2022-10-04 02:00:34.615,56.61
2022-10-04 02:00:35.617,55.79
2022-10-04 02:00:36.620,57.28
2022-10-04 02:00:37.623,56.59
2022-10-04 02:00:38.625,54.11
2022-10-04 02:00:39.628,56.33
2022-10-04 02:00:40.630,55.73
2022-10-04 02:00:41.632,54.51
2022-10-04 02:00:42.635,55.51
2022-10-04 02:00:43.637,56.34
2022-10-04 02:00:44.638,55.96
2022-10-04 02:00:45.640,52.23
2022-10-04 02:00:46.643,52.57
2022-10-04 02:00:47.645,52.96
2022-10-04 02:00:48.648,54.69
2022-10-04 02:00:49.650,51.48
2022-10-04 02:00:50.653,52.23
2022-10-04 02:00:51.655,53.91
2022-10-04 02:00:52.657,50.45
2022-10-04 02:00:53.659,53.82
2022-10-04 02:00:54.662,52.68
2022-10-04 02:00:55.664,56.12
2022-10-04 02:00:56.666,58.0
2022-10-04 02:00:57.669,56.88
2022-10-04 02:00:58.670,58.3
2022-10-04 02:00:59.673,60.07
2022-10-04 02:01:00.675,58.2
2022-10-04 02:01:01.677,56.02
2022-10-04 02:01:02.680,53.12
2022-10-04 02:01:03.683,59.32
2022-10-04 02:01:04.685,56.89
2022-10-04 02:01:05.687,58.52
2022-10-04 02:01:06.690,56.55
2022-10-04 02:01:07.692,57.06
2022-10-04 02:01:08.694,57.85
2022-10-04 02:01:09.696,61.69
2022-10-04 02:01:10.699,60.87
2022-10-04 02:01:11.700,58.36
2022-10-04 02:01:12.703,62.55
2022-10-04 02:01:13.705,59.05
2022-10-04 02:01:14.707,57.53
2022-10-04 02:01:15.709,59.04
2022-10-04 02:01:16.712,60.62
2022-10-04 02:01:17.714,58.87
2022-10-04 02:01:18.716,60.12
2022-10-04 02:01:19.719,52.99
2022-10-04 02:01:20.720,57.17
2022-10-04 02:01:21.723,52.14
2022-10-04 02:01:22.725,55.81
2022-10-04 02:01:23.727,59.47
2022-10-04 02:01:24.729,55.9
2022-10-04 02:01:25.732,59.37
2022-10-04 02:01:26.734,56.1
2022-10-04 02:01:27.737,59.05
2022-10-04 02:01:28.739,57.49
2022-10-04 02:01:29.741,60.54
2022-10-04 02:01:30.743,65.74
2022-10-04 02:01:31.746,60.95
2022-10-04 02:01:32.748,54.65
2022-10-04 02:01:33.750,61.43
2022-10-04 02:01:34.753,53.77
2022-10-04 02:01:35.755,49.39
2022-10-04 02:01:36.757,58.04
2022-10-04 02:01:37.760,47.67
2022-10-04 02:01:38.762,54.73
2022-10-04 02:01:39.764,50.41
2022-10-04 02:01:40.767,55.69
2022-10-04 02:01:41.769,53.33
2022-10-04 02:01:42.771,55.75
2022-10-04 02:01:43.774,53.09
2022-10-04 02:01:44.776,55.03
2022-10-04 02:01:45.778,59.13
2022-10-04 02:01:46.780,52.77
2022-10-04 02:01:47.782,53.5
2022-10-04 02:01:48.784,52.38
2022-10-04 02:01:49.787,57.37
2022-10-04 02:01:50.790,55.78
2022-10-04 02:01:51.792,56.53
2022-10-04 02:01:52.794,54.7
2022-10-04 02:01:53.796,52.79
2022-10-04 02:01:54.799,52.82
2022-10-04 02:01:55.801,54.88
2022-10-04 02:01:56.804,54.27
2022-10-04 02:01:57.806,62.23
2022-10-04 02:01:58.808,56.8
2022-10-04 02:01:59.810,57.83
2022-10-04 02:02:00.812,64.14
2022-10-04 02:02:01.815,59.02
2022-10-04 02:02:02.817,53.64
2022-10-04 02:02:03.819,55.11
2022-10-04 02:02:04.821,59.25
2022-10-04 02:02:05.823,62.94
2022-10-04 02:02:06.826,55.83
2022-10-04 02:02:07.828,62.66
2022-10-04 02:02:08.830,62.67
2022-10-04 02:02:09.832,54.63
2022-10-04 02:02:10.834,50.99
2022-10-04 02:02:11.837,54.38
2022-10-04 02:02:12.839,51.57
2022-10-04 02:02:13.841,62.81
2022-10-04 02:02:14.843,59.42
2022-10-04 02:02:15.845,58.69
2022-10-04 02:02:16.847,61.2
2022-10-04 02:02:17.850,58.39
2022-10-04 02:02:18.852,65.11
2022-10-04 02:02:19.854,63.49
2022-10-04 02:02:20.856,62.72
2022-10-04 02:02:21.858,53.39
2022-10-04 02:02:22.860,55.59
2022-10-04 02:02:23.863,59.12
2022-10-04 02:02:24.865,57.29
2022-10-04 02:02:25.867,51.99
2022-10-04 02:02:26.869,60.77
2022-10-04 02:02:27.871,56.65
2022-10-04 02:02:28.873,62.81
2022-10-04 02:02:29.876,59.71
2022-10-04 02:02:30.878,58.24
2022-10-04 02:02:31.880,58.61
2022-10-04 02:02:32.882,58.22
2022-10-04 02:02:33.884,59.48
2022-10-04 02:02:34.886,60.21
2022-10-04 02:02:35.889,59.89
2022-10-04 02:02:36.891,58.02
2022-10-04 02:02:37.893,58.65
2022-10-04 02:02:38.895,51.86
2022-10-04 02:02:39.897,56.02
2022-10-04 02:02:40.899,65.06
2022-10-04 02:02:41.901,61.89
2022-10-04 02:02:42.903,63.55
2022-10-04 02:02:43.905,65.5
2022-10-04 02:02:44.907,62.03
2022-10-04 02:02:45.909,57.34
2022-10-04 02:02:46.911,60.38
2022-10-04 02:02:47.914,62.91
2022-10-04 02:02:48.916,61.8
2022-10-04 02:02:49.918,62.06
2022-10-04 02:02:50.920,58.1
2022-10-04 02:02:51.922,54.24
2022-10-04 02:02:52.924,58.85
2022-10-04 02:02:53.926,65.7
2022-10-04 02:02:54.929,61.34
2022-10-04 02:02:55.931,59.68
2022-10-04 02:02:56.933,60.7
2022-10-04 02:02:57.935,59.97
2022-10-04 02:02:58.938,61.42
2022-10-04 02:02:59.940,62.47
2022-10-04 02:03:00.942,57.07
2022-10-04 02:03:01.944,54.01
2022-10-04 02:03:02.946,55.91
2022-10-04 02:03:03.948,59.18
2022-10-04 02:03:04.950,57.42
2022-10-04 02:03:05.952,59.48
2022-10-04 02:03:06.954,55.72
2022-10-04 02:03:07.956,55.23
2022-10-04 02:03:08.958,59.19
2022-10-04 02:03:09.960,54.95
2022-10-04 02:03:10.962,55.03
2022-10-04 02:03:11.964,69.34
2022-10-04 02:03:12.966,67.0
2022-10-04 02:03:13.969,67.13
2022-10-04 02:03:14.970,63.24
2022-10-04 02:03:15.972,54.84
2022-10-04 02:03:16.975,61.2
2022-10-04 02:03:17.977,59.7
2022-10-04 02:03:18.979,53.25
2022-10-04 02:03:19.981,49.89
2022-10-04 02:03:20.984,48.24
2022-10-04 02:03:21.986,59.74
2022-10-04 02:03:22.988,52.98
2022-10-04 02:03:23.990,57.09
2022-10-04 02:03:24.992,53.4
2022-10-04 02:03:25.994,53.91
2022-10-04 02:03:26.997,55.45
2022-10-04 02:03:27.999,56.25
2022-10-04 02:03:29.001,61.62
2022-10-04 02:03:30.004,62.35
2022-10-04 02:03:31.006,62.76
2022-10-04 02:03:32.008,57.51
2022-10-04 02:03:33.010,64.2
2022-10-04 02:03:34.012,58.68
2022-10-04 02:03:35.015,53.18
2022-10-04 02:03:36.017,55.07
2022-10-04 02:03:37.020,57.11
2022-10-04 02:03:38.022,56.68
2022-10-04 02:03:39.024,55.42
2022-10-04 02:03:40.026,58.29
2022-10-04 02:03:41.029,59.86
2022-10-04 02:03:42.031,63.51
2022-10-04 02:03:43.033,56.35
2022-10-04 02:03:44.035,55.87
2022-10-04 02:03:45.037,55.7
2022-10-04 02:03:46.040,49.37
2022-10-04 02:03:47.042,53.97
2022-10-04 02:03:48.044,59.66
2022-10-04 02:03:49.046,54.75
2022-10-04 02:03:50.049,54.89
2022-10-04 02:03:51.050,50.32
2022-10-04 02:03:52.053,54.23
2022-10-04 02:03:53.055,54.62
2022-10-04 02:03:54.057,56.38
2022-10-04 02:03:55.059,61.21
2022-10-04 02:03:56.061,57.8
2022-10-04 02:03:57.064,59.33
2022-10-04 02:03:58.066,56.84
2022-10-04 02:03:59.068,61.97
2022-10-04 02:04:00.071,59.74
2022-10-04 02:04:01.073,58.87
2022-10-04 02:04:02.075,55.48
2022-10-04 02:04:03.078,52.37
2022-10-04 02:04:04.079,52.64
2022-10-04 02:04:05.082,52.34
2022-10-04 02:04:06.083,54.84
2022-10-04 02:04:07.085,50.24
2022-10-04 02:04:08.087,59.07
2022-10-04 02:04:09.089,58.37
2022-10-04 02:04:10.091,53.42
2022-10-04 02:04:11.093,55.42
2022-10-04 02:04:12.095,55.79
2022-10-04 02:04:13.097,59.34
2022-10-04 02:04:14.100,59.59
2022-10-04 02:04:15.102,55.49
2022-10-04 02:04:16.104,60.73
2022-10-04 02:04:17.106,57.7
2022-10-04 02:04:18.109,60.55
2022-10-04 02:04:19.111,62.32
2022-10-04 02:04:20.114,63.28
2022-10-04 02:04:21.116,59.83
2022-10-04 02:04:22.119,58.76
2022-10-04 02:04:23.121,62.13
2022-10-04 02:04:24.124,60.44
2022-10-04 02:04:25.126,58.55
2022-10-04 02:04:26.128,61.04
2022-10-04 02:04:27.131,54.08
2022-10-04 02:04:28.133,58.36
2022-10-04 02:04:29.136,57.24
2022-10-04 02:04:30.138,54.66
2022-10-04 02:04:31.140,54.46
2022-10-04 02:04:32.142,60.3
2022-10-04 02:04:33.144,61.89
2022-10-04 02:04:34.146,57.78
2022-10-04 02:04:35.149,57.61
2022-10-04 02:04:36.150,61.5
2022-10-04 02:04:37.153,62.31
2022-10-04 02:04:38.155,59.35
2022-10-04 02:04:39.158,62.02
2022-10-04 02:04:40.159,58.14
2022-10-04 02:04:41.162,56.62
2022-10-04 02:04:42.164,53.52
2022-10-04 02:04:43.166,53.42
2022-10-04 02:04:44.168,54.85
2022-10-04 02:04:45.171,59.9
2022-10-04 02:04:46.173,58.59
2022-10-04 02:04:47.175,57.82
2022-10-04 02:04:48.178,61.01
2022-10-04 02:04:49.180,62.24
2022-10-04 02:04:50.182,61.78
2022-10-04 02:04:51.185,64.94
2022-10-04 02:04:52.187,63.05
2022-10-04 02:04:53.189,57.07
2022-10-04 02:04:54.192,60.0
2022-10-04 02:04:55.194,60.59
2022-10-04 02:04:56.196,62.05
2022-10-04 02:04:57.199,58.44
2022-10-04 02:04:58.201,60.1
2022-10-04 02:04:59.203,60.11
2022-10-04 02:05:00.205,57.36
2022-10-04 02:05:01.208,54.79
2022-10-04 02:05:02.210,53.5
2022-10-04 02:05:03.212,56.02
2022-10-04 02:05:04.214,56.98
2022-10-04 02:05:05.217,59.44
2022-10-04 02:05:06.219,57.69
2022-10-04 02:05:07.221,55.82
2022-10-04 02:05:08.223,61.08
2022-10-04 02:05:09.225,52.59
2022-10-04 02:05:10.228,52.83
2022-10-04 02:05:11.230,56.49
2022-10-04 02:05:12.232,55.54
2022-10-04 02:05:13.234,56.59
2022-10-04 02:05:14.236,60.79
2022-10-04 02:05:15.238,60.71
2022-10-04 02:05:16.240,61.28
2022-10-04 02:05:17.243,61.55
2022-10-04 02:05:18.245,59.21
2022-10-04 02:05:19.248,59.54
2022-10-04 02:05:20.250,54.99
2022-10-04 02:05:21.253,53.62
2022-10-04 02:05:22.254,57.62
2022-10-04 02:05:23.257,58.42
2022-10-04 02:05:24.259,56.14
2022-10-04 02:05:25.262,57.63
2022-10-04 02:05:26.264,56.61
2022-10-04 02:05:27.266,56.0
2022-10-04 02:05:28.269,53.85
2022-10-04 02:05:29.271,57.46
2022-10-04 02:05:30.274,57.91
2022-10-04 02:05:31.276,57.63
2022-10-04 02:05:32.278,57.4
2022-10-04 02:05:33.281,55.53
2022-10-04 02:05:34.283,59.36
2022-10-04 02:05:35.285,59.21
2022-10-04 02:05:36.288,56.07
2022-10-04 02:05:37.289,58.6
2022-10-04 02:05:38.292,57.01
2022-10-04 02:05:39.294,58.11
2022-10-04 02:05:40.296,58.95
2022-10-04 02:05:41.298,54.71
2022-10-04 02:05:42.301,56.24
2022-10-04 02:05:43.303,57.95
2022-10-04 02:05:44.306,56.06
2022-10-04 02:05:45.308,56.82
2022-10-04 02:05:46.310,60.75
2022-10-04 02:05:47.313,58.31
2022-10-04 02:05:48.315,57.76
2022-10-04 02:05:49.317,53.05
2022-10-04 02:05:50.320,57.69
2022-10-04 02:05:51.322,55.42
2022-10-04 02:05:52.324,51.88
2022-10-04 02:05:53.327,49.38
2022-10-04 02:05:54.329,56.97
2022-10-04 02:05:55.332,57.1
2022-10-04 02:05:56.334,55.32
2022-10-04 02:05:57.336,54.3
2022-10-04 02:05:58.339,52.05
2022-10-04 02:05:59.341,50.96
2022-10-04 02:06:00.344,48.45
2022-10-04 02:06:01.346,49.14
2022-10-04 02:06:02.348,53.51
2022-10-04 02:06:03.350,54.94
2022-10-04 02:06:04.352,59.61
2022-10-04 02:06:05.354,53.9
2022-10-04 02:06:06.355,56.59
2022-10-04 02:06:07.357,54.69
2022-10-04 02:06:08.360,59.59
2022-10-04 02:06:09.362,58.47
2022-10-04 02:06:10.365,55.5
2022-10-04 02:06:11.367,52.46
2022-10-04 02:06:12.370,56.55
2022-10-04 02:06:13.372,55.13
2022-10-04 02:06:14.375,51.81
2022-10-04 02:06:15.377,55.13
2022-10-04 02:06:16.379,56.52
2022-10-04 02:06:17.382,56.94
2022-10-04 02:06:18.384,54.05
2022-10-04 02:06:19.386,52.69
2022-10-04 02:06:20.388,51.65
2022-10-04 02:06:21.391,53.68
2022-10-04 02:06:22.393,53.42
2022-10-04 02:06:23.396,55.22
2022-10-04 02:06:24.398,58.29
2022-10-04 02:06:25.400,56.27
2022-10-04 02:06:26.403,53.48
2022-10-04 02:06:27.405,54.27
2022-10-04 02:06:28.407,54.46
2022-10-04 02:06:29.409,57.62
2022-10-04 02:06:30.411,54.84
2022-10-04 02:06:31.414,55.91
2022-10-04 02:06:32.417,55.94
2022-10-04 02:06:33.419,53.27
2022-10-04 02:06:34.421,52.91
2022-10-04 02:06:35.424,55.47
2022-10-04 02:06:36.426,58.44
2022-10-04 02:06:37.429,56.22
2022-10-04 02:06:38.431,52.73
2022-10-04 02:06:39.434,51.89
2022-10-04 02:06:40.436,54.8
2022-10-04 02:06:41.439,48.29
2022-10-04 02:06:42.441,47.31
2022-10-04 02:06:43.442,55.66
2022-10-04 02:06:44.445,55.66
2022-10-04 02:06:45.447,55.27
2022-10-04 02:06:46.450,56.48
2022-10-04 02:06:47.452,61.14
2022-10-04 02:06:48.455,54.27
2022-10-04 02:06:49.457,61.24
2022-10-04 02:06:50.459,62.84
2022-10-04 02:06:51.461,62.29
2022-10-04 02:06:52.463,59.63
2022-10-04 02:06:53.465,59.59
2022-10-04 02:06:54.468,59.52
2022-10-04 02:06:55.470,63.35
2022-10-04 02:06:56.472,61.36
2022-10-04 02:06:57.475,59.34
2022-10-04 02:06:58.477,58.08
2022-10-04 02:06:59.479,61.48
2022-10-04 02:07:00.481,60.79
2022-10-04 02:07:01.484,58.83
2022-10-04 02:07:02.486,61.57
2022-10-04 02:07:03.489,58.3
2022-10-04 02:07:04.490,61.74
2022-10-04 02:07:05.492,63.1
2022-10-04 02:07:06.494,58.85
2022-10-04 02:07:07.496,57.87
2022-10-04 02:07:08.498,58.84
2022-10-04 02:07:09.500,58.15
2022-10-04 02:07:10.503,61.99
2022-10-04 02:07:11.505,58.91
2022-10-04 02:07:12.508,54.32
2022-10-04 02:07:13.510,56.56
2022-10-04 02:07:14.512,54.24
2022-10-04 02:07:15.514,54.94
2022-10-04 02:07:16.516,52.48
2022-10-04 02:07:17.518,49.59
2022-10-04 02:07:18.521,51.33
2022-10-04 02:07:19.522,54.93
2022-10-04 02:07:20.524,56.01
2022-10-04 02:07:21.527,56.11
2022-10-04 02:07:22.530,52.12
2022-10-04 02:07:23.532,56.19
2022-10-04 02:07:24.534,53.4
2022-10-04 02:07:25.536,49.89
2022-10-04 02:07:26.538,54.67
2022-10-04 02:07:27.541,53.51
2022-10-04 02:07:28.543,51.21
2022-10-04 02:07:29.545,53.24
2022-10-04 02:07:30.547,54.98
2022-10-04 02:07:31.549,55.67
2022-10-04 02:07:32.551,53.01
2022-10-04 02:07:33.553,54.27
2022-10-04 02:07:34.556,53.49
2022-10-04 02:07:35.557,50.23
2022-10-04 02:07:36.560,52.64
2022-10-04 02:07:37.562,52.77
2022-10-04 02:07:38.564,55.57
2022-10-04 02:07:39.567,54.85
2022-10-04 02:07:40.569,56.11
2022-10-04 02:07:41.571,51.83
2022-10-04 02:07:42.573,63.74
2022-10-04 02:07:43.575,54.16
2022-10-04 02:07:44.577,51.56
2022-10-04 02:07:45.579,52.28
2022-10-04 02:07:46.582,52.94
2022-10-04 02:07:47.584,50.58
2022-10-04 02:07:48.586,53.76
2022-10-04 02:07:49.589,48.29
2022-10-04 02:07:50.591,50.9
2022-10-04 02:07:51.593,49.96
2022-10-04 02:07:52.595,52.17
2022-10-04 02:07:53.597,55.22
2022-10-04 02:07:54.599,54.35
2022-10-04 02:07:55.601,55.69
2022-10-04 02:07:56.603,55.76
2022-10-04 02:07:57.605,54.17
2022-10-04 02:07:58.608,51.73
2022-10-04 02:07:59.609,54.03
2022-10-04 02:08:00.611,56.09
2022-10-04 02:08:01.614,49.08
2022-10-04 02:08:02.616,59.5
2022-10-04 02:08:03.619,57.94
2022-10-04 02:08:04.621,57.85
2022-10-04 02:08:05.624,59.09
2022-10-04 02:08:06.625,57.26
2022-10-04 02:08:07.627,59.45
2022-10-04 02:08:08.629,53.13
2022-10-04 02:08:09.631,51.86
2022-10-04 02:08:10.634,55.1
2022-10-04 02:08:11.636,54.3
2022-10-04 02:08:12.638,48.82
2022-10-04 02:08:13.640,50.14
2022-10-04 02:08:14.642,50.18
2022-10-04 02:08:15.645,52.53
2022-10-04 02:08:16.647,55.5
2022-10-04 02:08:17.649,49.15
2022-10-04 02:08:18.652,53.9
2022-10-04 02:08:19.654,62.26
2022-10-04 02:08:20.656,61.75
2022-10-04 02:08:21.658,53.61
2022-10-04 02:08:22.661,47.74
2022-10-04 02:08:23.663,50.71
2022-10-04 02:08:24.666,58.59
2022-10-04 02:08:25.668,55.33
2022-10-04 02:08:26.670,49.22
2022-10-04 02:08:27.673,52.42
2022-10-04 02:08:28.674,53.22
2022-10-04 02:08:29.677,49.97
2022-10-04 02:08:30.679,53.35
2022-10-04 02:08:31.682,56.37
2022-10-04 02:08:32.684,52.86
2022-10-04 02:08:33.686,50.87
2022-10-04 02:08:34.688,54.82
2022-10-04 02:08:35.690,54.35
2022-10-04 02:08:36.692,61.15
2022-10-04 02:08:37.694,56.97
2022-10-04 02:08:38.696,52.1
2022-10-04 02:08:39.699,51.07
2022-10-04 02:08:40.701,58.05
2022-10-04 02:08:41.703,51.01
2022-10-04 02:08:42.706,54.15
2022-10-04 02:08:43.708,48.51
2022-10-04 02:08:44.710,46.15
2022-10-04 02:08:45.712,50.5
2022-10-04 02:08:46.715,53.87
2022-10-04 02:08:47.717,57.57
2022-10-04 02:08:48.720,58.65
2022-10-04 02:08:49.721,56.04
2022-10-04 02:08:50.724,57.22
2022-10-04 02:08:51.726,54.48
2022-10-04 02:08:52.728,52.96
2022-10-04 02:08:53.730,61.22
2022-10-04 02:08:54.733,57.73
2022-10-04 02:08:55.735,62.13
2022-10-04 02:08:56.738,62.7
2022-10-04 02:08:57.740,59.16
2022-10-04 02:08:58.742,57.41
2022-10-04 02:08:59.745,60.04
2022-10-04 02:09:00.747,52.48
2022-10-04 02:09:01.749,55.68
2022-10-04 02:09:02.752,53.47
2022-10-04 02:09:03.754,49.59
2022-10-04 02:09:04.757,51.04
2022-10-04 02:09:05.759,49.36
2022-10-04 02:09:06.761,55.35
2022-10-04 02:09:07.763,51.59
2022-10-04 02:09:08.766,53.75
2022-10-04 02:09:09.768,56.31
2022-10-04 02:09:10.770,55.56
2022-10-04 02:09:11.772,51.57
2022-10-04 02:09:12.774,51.68
2022-10-04 02:09:13.777,58.26
2022-10-04 02:09:14.779,58.13
2022-10-04 02:09:15.781,55.78
2022-10-04 02:09:16.784,56.14
2022-10-04 02:09:17.786,54.58
2022-10-04 02:09:18.789,62.55
2022-10-04 02:09:19.791,61.67
2022-10-04 02:09:20.793,61.35
2022-10-04 02:09:21.795,59.33
2022-10-04 02:09:22.798,57.72
2022-10-04 02:09:23.800,48.08
2022-10-04 02:09:24.802,56.63
2022-10-04 02:09:25.804,53.09
2022-10-04 02:09:26.807,49.99
2022-10-04 02:09:27.809,54.83
2022-10-04 02:09:28.811,59.27
2022-10-04 02:09:29.814,57.22
2022-10-04 02:09:30.816,57.33
2022-10-04 02:09:31.819,58.21
2022-10-04 02:09:32.821,56.31
2022-10-04 02:09:33.824,58.18
2022-10-04 02:09:34.826,53.79
2022-10-04 02:09:35.829,57.84
2022-10-04 02:09:36.831,55.21
2022-10-04 02:09:37.833,57.55
2022-10-04 02:09:38.835,56.18
2022-10-04 02:09:39.837,57.58
2022-10-04 02:09:40.840,58.96
2022-10-04 02:09:41.842,60.42
2022-10-04 02:09:42.845,59.64
2022-10-04 02:09:43.847,56.24
2022-10-04 02:09:44.850,52.62
2022-10-04 02:09:45.852,56.55
2022-10-04 02:09:46.854,57.18
2022-10-04 02:09:47.856,54.76
2022-10-04 02:09:48.859,52.03
2022-10-04 02:09:49.861,55.0
2022-10-04 02:09:50.863,51.82
2022-10-04 02:09:51.865,52.34
2022-10-04 02:09:52.868,52.75
2022-10-04 02:09:53.870,52.74
2022-10-04 02:09:54.872,51.63
2022-10-04 02:09:55.874,51.45
2022-10-04 02:09:56.876,58.79
2022-10-04 02:09:57.879,59.3
2022-10-04 02:09:58.881,52.32
2022-10-04 02:09:59.884,53.99
2022-10-04 02:10:00.887,59.11
2022-10-04 02:10:01.889,55.55
2022-10-04 02:10:02.891,55.12
2022-10-04 02:10:03.894,54.15
2022-10-04 02:10:04.896,53.34
2022-10-04 02:10:05.898,58.31
2022-10-04 02:10:06.900,60.28
2022-10-04 02:10:07.902,58.87
2022-10-04 02:10:08.905,56.46
2022-10-04 02:10:09.907,52.73
2022-10-04 02:10:10.910,53.33
2022-10-04 02:10:11.912,55.1
2022-10-04 02:10:12.914,53.97
2022-10-04 02:10:13.917,57.03
2022-10-04 02:10:14.919,55.17
2022-10-04 02:10:15.921,52.69
2022-10-04 02:10:16.924,53.92
2022-10-04 02:10:17.926,56.03
2022-10-04 02:10:18.928,52.58
2022-10-04 02:10:19.931,56.81
2022-10-04 02:10:20.933,55.48
2022-10-04 02:10:21.935,53.5
2022-10-04 02:10:22.938,56.65
2022-10-04 02:10:23.940,61.91
2022-10-04 02:10:24.942,58.37
2022-10-04 02:10:25.945,59.73
2022-10-04 02:10:26.947,56.91
2022-10-04 02:10:27.950,54.8
2022-10-04 02:10:28.952,56.95
2022-10-04 02:10:29.954,55.44
2022-10-04 02:10:30.956,53.3
2022-10-04 02:10:31.959,54.21
2022-10-04 02:10:32.961,53.94
2022-10-04 02:10:33.964,54.39
2022-10-04 02:10:34.966,54.19
2022-10-04 02:10:35.967,56.85
2022-10-04 02:10:36.970,53.89
2022-10-04 02:10:37.972,55.56
2022-10-04 02:10:38.975,54.56
2022-10-04 02:10:39.977,53.11
2022-10-04 02:10:40.980,52.72
2022-10-04 02:10:41.982,50.9
2022-10-04 02:10:42.984,52.38
2022-10-04 02:10:43.986,54.13
2022-10-04 02:10:44.988,54.43
2022-10-04 02:10:45.990,51.89
2022-10-04 02:10:46.992,55.93
2022-10-04 02:10:47.995,56.49
2022-10-04 02:10:48.997,57.53
2022-10-04 02:10:50.000,60.87
2022-10-04 02:10:51.002,60.22
2022-10-04 02:10:52.005,60.36
2022-10-04 02:10:53.007,56.25
2022-10-04 02:10:54.010,64.26
2022-10-04 02:10:55.012,61.09
2022-10-04 02:10:56.014,61.48
2022-10-04 02:10:57.016,69.83
2022-10-04 02:10:58.019,61.76
2022-10-04 02:10:59.021,57.31
2022-10-04 02:11:00.023,58.49
2022-10-04 02:11:01.026,53.32
2022-10-04 02:11:02.028,54.85
2022-10-04 02:11:03.031,54.98
2022-10-04 02:11:04.033,55.49
2022-10-04 02:11:05.035,59.33
2022-10-04 02:11:06.037,55.13
2022-10-04 02:11:07.040,58.97
2022-10-04 02:11:08.042,57.67
2022-10-04 02:11:09.044,56.35
2022-10-04 02:11:10.046,53.02
2022-10-04 02:11:11.049,53.3
2022-10-04 02:11:12.050,54.17
2022-10-04 02:11:13.053,57.37
2022-10-04 02:11:14.056,59.78
2022-10-04 02:11:15.058,60.55
2022-10-04 02:11:16.061,54.95
2022-10-04 02:11:17.063,60.37
2022-10-04 02:11:18.065,55.73
2022-10-04 02:11:19.068,57.57
2022-10-04 02:11:20.070,55.73
2022-10-04 02:11:21.072,55.05
2022-10-04 02:11:22.074,53.5
2022-10-04 02:11:23.078,53.02
2022-10-04 02:11:24.080,53.97
2022-10-04 02:11:25.082,55.52
2022-10-04 02:11:26.084,49.71
2022-10-04 02:11:27.087,51.77
2022-10-04 02:11:28.089,51.26
2022-10-04 02:11:29.092,51.77
2022-10-04 02:11:30.094,52.38
2022-10-04 02:11:31.097,51.99
2022-10-04 02:11:32.099,53.79
2022-10-04 02:11:33.102,53.91
2022-10-04 02:11:34.104,56.48
2022-10-04 02:11:35.106,53.27
2022-10-04 02:11:36.108,52.44
2022-10-04 02:11:37.110,56.48
2022-10-04 02:11:38.113,57.01
2022-10-04 02:11:39.115,53.66
2022-10-04 02:11:40.117,54.65
2022-10-04 02:11:41.119,54.55
2022-10-04 02:11:42.121,56.7
2022-10-04 02:11:43.123,54.77
2022-10-04 02:11:44.126,53.81
2022-10-04 02:11:45.128,52.1
2022-10-04 02:11:46.130,51.2
2022-10-04 02:11:47.132,52.33
2022-10-04 02:11:48.135,57.41
2022-10-04 02:11:49.137,49.77
2022-10-04 02:11:50.139,54.03
2022-10-04 02:11:51.141,52.1
2022-10-04 02:11:52.144,53.58
2022-10-04 02:11:53.146,54.77
2022-10-04 02:11:54.149,55.03
2022-10-04 02:11:55.151,54.95
2022-10-04 02:11:56.153,52.37
2022-10-04 02:11:57.155,55.4
2022-10-04 02:11:58.157,51.26
2022-10-04 02:11:59.159,53.68
2022-10-04 02:12:00.162,50.3
2022-10-04 02:12:01.164,51.43
2022-10-04 02:12:02.166,49.8
2022-10-04 02:12:03.168,51.61
2022-10-04 02:12:04.170,47.21
2022-10-04 02:12:05.172,50.76
2022-10-04 02:12:06.174,49.93
2022-10-04 02:12:07.176,50.13
2022-10-04 02:12:08.179,51.74
2022-10-04 02:12:09.180,49.38
2022-10-04 02:12:10.182,49.22
2022-10-04 02:12:11.184,50.08
2022-10-04 02:12:12.187,49.02
2022-10-04 02:12:13.189,52.34
2022-10-04 02:12:14.191,54.36
2022-10-04 02:12:15.193,51.76
2022-10-04 02:12:16.195,52.43
2022-10-04 02:12:17.198,54.99
2022-10-04 02:12:18.200,53.67
2022-10-04 02:12:19.202,51.65
2022-10-04 02:12:20.204,57.39
2022-10-04 02:12:21.207,63.61
2022-10-04 02:12:22.209,57.01
2022-10-04 02:12:23.211,65.83
2022-10-04 02:12:24.214,53.19
2022-10-04 02:12:25.216,53.03
2022-10-04 02:12:26.218,51.81
2022-10-04 02:12:27.220,50.45
2022-10-04 02:12:28.222,50.69
2022-10-04 02:12:29.224,50.69
2022-10-04 02:12:30.227,50.1
2022-10-04 02:12:31.229,51.63
2022-10-04 02:12:32.232,51.05
2022-10-04 02:12:33.234,53.84
2022-10-04 02:12:34.236,53.23
2022-10-04 02:12:35.239,51.23
2022-10-04 02:12:36.241,58.73
2022-10-04 02:12:37.243,55.93
2022-10-04 02:12:38.246,52.75
2022-10-04 02:12:39.248,50.19
2022-10-04 02:12:40.250,52.77
2022-10-04 02:12:41.252,49.29
2022-10-04 02:12:42.254,57.56
2022-10-04 02:12:43.256,53.47
2022-10-04 02:12:44.259,49.83
2022-10-04 02:12:45.261,49.18
2022-10-04 02:12:46.263,49.98
2022-10-04 02:12:47.265,51.79
2022-10-04 02:12:48.267,50.25
2022-10-04 02:12:49.269,49.02
2022-10-04 02:12:50.271,53.14
2022-10-04 02:12:51.273,54.22
2022-10-04 02:12:52.275,50.07
2022-10-04 02:12:53.278,50.56
2022-10-04 02:12:54.280,51.39
2022-10-04 02:12:55.282,52.9
2022-10-04 02:12:56.284,50.97
2022-10-04 02:12:57.287,50.84
2022-10-04 02:12:58.289,51.2
2022-10-04 02:12:59.292,47.38
2022-10-04 02:13:00.294,50.55
2022-10-04 02:13:01.296,48.74
2022-10-04 02:13:02.299,49.54
2022-10-04 02:13:03.301,45.61
2022-10-04 02:13:04.304,50.88
2022-10-04 02:13:05.306,51.4
2022-10-04 02:13:06.307,53.27
2022-10-04 02:13:07.309,52.0
2022-10-04 02:13:08.312,54.81
2022-10-04 02:13:09.314,52.12
2022-10-04 02:13:10.317,54.08
2022-10-04 02:13:11.319,51.02
2022-10-04 02:13:12.321,52.72
2022-10-04 02:13:13.323,51.47
2022-10-04 02:13:14.325,50.41
2022-10-04 02:13:15.328,49.42
2022-10-04 02:13:16.330,50.37
2022-10-04 02:13:17.332,52.94
2022-10-04 02:13:18.335,49.67
2022-10-04 02:13:19.337,53.26
2022-10-04 02:13:20.339,54.12
2022-10-04 02:13:21.341,49.15
2022-10-04 02:13:22.343,49.3
2022-10-04 02:13:23.346,51.75
2022-10-04 02:13:24.348,50.42
2022-10-04 02:13:25.351,49.63
2022-10-04 02:13:26.353,45.37
2022-10-04 02:13:27.356,52.45
2022-10-04 02:13:28.358,52.65
2022-10-04 02:13:29.360,52.85
2022-10-04 02:13:30.362,52.43
2022-10-04 02:13:31.364,54.0
2022-10-04 02:13:32.367,51.43
2022-10-04 02:13:33.369,53.59
2022-10-04 02:13:34.371,47.97
2022-10-04 02:13:35.374,45.67
2022-10-04 02:13:36.376,45.84
2022-10-04 02:13:37.379,57.18
2022-10-04 02:13:38.380,59.96
2022-10-04 02:13:39.383,58.99
2022-10-04 02:13:40.385,56.59
2022-10-04 02:13:41.387,55.21
2022-10-04 02:13:42.390,52.35
2022-10-04 02:13:43.392,53.84
2022-10-04 02:13:44.395,55.1
2022-10-04 02:13:45.397,52.71
2022-10-04 02:13:46.399,51.32
2022-10-04 02:13:47.402,47.77
2022-10-04 02:13:48.404,51.85
2022-10-04 02:13:49.406,52.09
2022-10-04 02:13:50.408,51.94
2022-10-04 02:13:51.410,49.78
2022-10-04 02:13:52.412,53.42
2022-10-04 02:13:53.414,50.9
2022-10-04 02:13:54.417,51.13
2022-10-04 02:13:55.419,48.16
2022-10-04 02:13:56.422,49.52
2022-10-04 02:13:57.424,48.95
2022-10-04 02:13:58.426,54.05
2022-10-04 02:13:59.429,48.92
2022-10-04 02:14:00.431,49.97
2022-10-04 02:14:01.434,51.75
2022-10-04 02:14:02.436,50.98
2022-10-04 02:14:03.439,48.13
2022-10-04 02:14:04.441,48.05
2022-10-04 02:14:05.444,49.38
2022-10-04 02:14:06.446,47.09
2022-10-04 02:14:07.448,50.94
2022-10-04 02:14:08.450,52.34
2022-10-04 02:14:09.452,51.66
2022-10-04 02:14:10.454,57.5
2022-10-04 02:14:11.457,52.98
2022-10-04 02:14:12.458,52.14
2022-10-04 02:14:13.460,54.4
2022-10-04 02:14:14.463,50.68
2022-10-04 02:14:15.465,52.62
2022-10-04 02:14:16.467,46.68
2022-10-04 02:14:17.469,47.94
2022-10-04 02:14:18.472,53.07
2022-10-04 02:14:19.474,52.03
2022-10-04 02:14:20.476,54.3
2022-10-04 02:14:21.478,50.0
2022-10-04 02:14:22.480,53.08
2022-10-04 02:14:23.482,54.04
2022-10-04 02:14:24.484,52.38
2022-10-04 02:14:25.487,55.34
2022-10-04 02:14:26.489,48.82
2022-10-04 02:14:27.492,50.7
2022-10-04 02:14:28.494,48.37
2022-10-04 02:14:29.497,48.9
2022-10-04 02:14:30.499,62.63
2022-10-04 02:14:31.501,54.59
2022-10-04 02:14:32.504,54.37
2022-10-04 02:14:33.506,53.96
2022-10-04 02:14:34.508,53.89
2022-10-04 02:14:35.510,56.47
2022-10-04 02:14:36.513,53.72
2022-10-04 02:14:37.515,58.22
2022-10-04 02:14:38.518,48.43
2022-10-04 02:14:39.520,46.19
2022-10-04 02:14:40.523,49.45
2022-10-04 02:14:41.525,46.75
2022-10-04 02:14:42.526,42.75
2022-10-04 02:14:43.528,45.39
2022-10-04 02:14:44.531,45.03
2022-10-04 02:14:45.533,47.28
2022-10-04 02:14:46.536,49.0
2022-10-04 02:14:47.538,50.04
2022-10-04 02:14:48.541,51.45
2022-10-04 02:14:49.543,49.09
2022-10-04 02:14:50.546,52.66
2022-10-04 02:14:51.548,45.74
2022-10-04 02:14:52.551,45.58
2022-10-04 02:14:53.553,45.88
2022-10-04 02:14:54.556,45.97
2022-10-04 02:14:55.558,52.84
2022-10-04 02:14:56.560,50.48
2022-10-04 02:14:57.563,42.72
2022-10-04 02:14:58.565,51.95
2022-10-04 02:14:59.567,50.7
2022-10-04 02:15:00.570,54.92
2022-10-04 02:15:01.572,53.3
2022-10-04 02:15:02.574,51.82
2022-10-04 02:15:03.576,47.94
2022-10-04 02:15:04.578,47.42
2022-10-04 02:15:05.581,46.0
2022-10-04 02:15:06.583,47.78
2022-10-04 02:15:07.585,50.58
2022-10-04 02:15:08.587,50.2
2022-10-04 02:15:09.590,51.85
2022-10-04 02:15:10.592,51.2
2022-10-04 02:15:11.594,52.62
2022-10-04 02:15:12.596,49.54
2022-10-04 02:15:13.599,47.68
2022-10-04 02:15:14.601,45.54
2022-10-04 02:15:15.603,49.22
2022-10-04 02:15:16.604,53.36
2022-10-04 02:15:17.607,50.11
2022-10-04 02:15:18.609,49.73
2022-10-04 02:15:19.612,47.3
2022-10-04 02:15:20.614,52.89
2022-10-04 02:15:21.617,54.86
2022-10-04 02:15:22.619,52.58
2022-10-04 02:15:23.622,53.26
2022-10-04 02:15:24.624,50.18
2022-10-04 02:15:25.626,47.06
2022-10-04 02:15:26.629,47.47
2022-10-04 02:15:27.631,48.07
2022-10-04 02:15:28.633,53.69
2022-10-04 02:15:29.635,52.88
2022-10-04 02:15:30.638,50.11
2022-10-04 02:15:31.640,46.74
2022-10-04 02:15:32.643,47.71
2022-10-04 02:15:33.645,43.97
2022-10-04 02:15:34.648,45.34
2022-10-04 02:15:35.650,51.63
2022-10-04 02:15:36.652,48.95
2022-10-04 02:15:37.654,45.55
2022-10-04 02:15:38.656,43.55
2022-10-04 02:15:39.659,42.59
2022-10-04 02:15:40.661,44.92
2022-10-04 02:15:41.664,48.08
2022-10-04 02:15:42.666,46.62
2022-10-04 02:15:43.669,48.29
2022-10-04 02:15:44.671,47.15
2022-10-04 02:15:45.674,50.61
2022-10-04 02:15:46.676,47.94
2022-10-04 02:15:47.679,50.68
2022-10-04 02:15:48.681,52.16
2022-10-04 02:15:49.683,47.55
2022-10-04 02:15:50.686,45.47
2022-10-04 02:15:51.688,44.78
2022-10-04 02:15:52.690,44.27
2022-10-04 02:15:53.692,44.66
2022-10-04 02:15:54.695,47.6
2022-10-04 02:15:55.697,43.74
2022-10-04 02:15:56.700,42.73
2022-10-04 02:15:57.702,45.75
2022-10-04 02:15:58.705,47.55
2022-10-04 02:15:59.707,46.51
2022-10-04 02:16:00.709,46.71
2022-10-04 02:16:01.711,49.56
2022-10-04 02:16:02.714,46.72
2022-10-04 02:16:03.716,50.82
2022-10-04 02:16:04.718,51.43
2022-10-04 02:16:05.720,50.77
2022-10-04 02:16:06.722,46.33
2022-10-04 02:16:07.724,46.88
2022-10-04 02:16:08.727,61.37
2022-10-04 02:16:09.729,55.46
2022-10-04 02:16:10.731,52.23
2022-10-04 02:16:11.734,45.94
2022-10-04 02:16:12.736,47.03
2022-10-04 02:16:13.738,49.0
2022-10-04 02:16:14.740,45.67
2022-10-04 02:16:15.743,44.66
2022-10-04 02:16:16.744,47.04
2022-10-04 02:16:17.747,47.31
2022-10-04 02:16:18.749,43.93
2022-10-04 02:16:19.751,44.46
2022-10-04 02:16:20.752,44.78
2022-10-04 02:16:21.755,42.35
2022-10-04 02:16:22.757,43.01
2022-10-04 02:16:23.759,45.11
2022-10-04 02:16:24.761,44.95
2022-10-04 02:16:25.763,42.57
2022-10-04 02:16:26.766,45.78
2022-10-04 02:16:27.768,44.22
2022-10-04 02:16:28.770,43.01
2022-10-04 02:16:29.772,46.44
2022-10-04 02:16:30.774,48.01
2022-10-04 02:16:31.776,46.82
2022-10-04 02:16:32.779,47.43
2022-10-04 02:16:33.781,47.31
2022-10-04 02:16:34.783,45.29
2022-10-04 02:16:35.786,44.97
2022-10-04 02:16:36.788,47.68
2022-10-04 02:16:37.790,46.79
2022-10-04 02:16:38.792,43.03
2022-10-04 02:16:39.795,44.17
2022-10-04 02:16:40.797,45.24
2022-10-04 02:16:41.799,48.95
2022-10-04 02:16:42.802,44.51
2022-10-04 02:16:43.803,48.31
2022-10-04 02:16:44.805,49.73
2022-10-04 02:16:45.808,47.39
2022-10-04 02:16:46.810,47.8
2022-10-04 02:16:47.812,46.55
2022-10-04 02:16:48.814,45.61
2022-10-04 02:16:49.817,48.12
2022-10-04 02:16:50.819,50.51
2022-10-04 02:16:51.821,47.48
2022-10-04 02:16:52.822,46.0
2022-10-04 02:16:53.825,52.24
2022-10-04 02:16:54.827,49.48
2022-10-04 02:16:55.829,44.36
2022-10-04 02:16:56.831,48.34
2022-10-04 02:16:57.834,49.33
2022-10-04 02:16:58.837,46.86
2022-10-04 02:16:59.839,53.48
2022-10-04 02:17:00.841,55.05
2022-10-04 02:17:01.844,49.96
2022-10-04 02:17:02.846,52.45
2022-10-04 02:17:03.847,51.44
2022-10-04 02:17:04.850,51.7
2022-10-04 02:17:05.852,47.78
2022-10-04 02:17:06.854,52.51
2022-10-04 02:17:07.856,47.71
2022-10-04 02:17:08.858,49.67
2022-10-04 02:17:09.860,54.43
2022-10-04 02:17:10.863,53.43
2022-10-04 02:17:11.865,48.15
2022-10-04 02:17:12.867,48.23
2022-10-04 02:17:13.869,48.41
2022-10-04 02:17:14.871,49.31
2022-10-04 02:17:15.873,48.58
2022-10-04 02:17:16.875,49.39
2022-10-04 02:17:17.877,48.87
2022-10-04 02:17:18.879,44.72
2022-10-04 02:17:19.881,43.1
2022-10-04 02:17:20.883,43.13
2022-10-04 02:17:21.885,50.01
2022-10-04 02:17:22.888,47.63
2022-10-04 02:17:23.890,44.15
2022-10-04 02:17:24.893,45.25
2022-10-04 02:17:25.895,41.7
2022-10-04 02:17:26.897,43.18
2022-10-04 02:17:27.900,43.45
2022-10-04 02:17:28.902,43.56
2022-10-04 02:17:29.904,41.09
2022-10-04 02:17:30.906,40.87
2022-10-04 02:17:31.909,41.12
2022-10-04 02:17:32.911,41.78
2022-10-04 02:17:33.913,49.97
2022-10-04 02:17:34.915,50.89
2022-10-04 02:17:35.917,44.89
2022-10-04 02:17:36.920,40.72
2022-10-04 02:17:37.922,42.95
2022-10-04 02:17:38.924,44.13
2022-10-04 02:17:39.926,42.24
2022-10-04 02:17:40.929,46.68
2022-10-04 02:17:41.931,51.02
2022-10-04 02:17:42.933,47.1
2022-10-04 02:17:43.935,44.7
2022-10-04 02:17:44.937,45.56
2022-10-04 02:17:45.940,45.79
2022-10-04 02:17:46.942,42.39
2022-10-04 02:17:47.944,42.12
2022-10-04 02:17:48.947,42.39
2022-10-04 02:17:49.948,43.27
2022-10-04 02:17:50.951,46.43
2022-10-04 02:17:51.953,54.29
2022-10-04 02:17:52.955,50.88
2022-10-04 02:17:53.957,45.44
2022-10-04 02:17:54.959,43.96
2022-10-04 02:17:55.961,46.87
2022-10-04 02:17:56.963,44.93
2022-10-04 02:17:57.965,43.5
2022-10-04 02:17:58.968,41.66
2022-10-04 02:17:59.970,42.37
2022-10-04 02:18:00.972,41.71
2022-10-04 02:18:01.974,43.17
2022-10-04 02:18:02.976,42.53
2022-10-04 02:18:03.978,48.67
2022-10-04 02:18:04.980,55.25
2022-10-04 02:18:05.982,45.15
2022-10-04 02:18:06.984,47.31
2022-10-04 02:18:07.987,47.76
2022-10-04 02:18:08.988,50.91
2022-10-04 02:18:09.990,47.48
2022-10-04 02:18:10.993,48.58
2022-10-04 02:18:11.995,46.26
2022-10-04 02:18:12.997,44.72
2022-10-04 02:18:13.999,50.61
2022-10-04 02:18:15.001,48.35
2022-10-04 02:18:16.003,50.31
2022-10-04 02:18:17.005,50.81
2022-10-04 02:18:18.007,51.17
2022-10-04 02:18:19.010,46.89
2022-10-04 02:18:20.012,44.84
2022-10-04 02:18:21.014,47.91
2022-10-04 02:18:22.016,46.46
2022-10-04 02:18:23.018,47.23
2022-10-04 02:18:24.020,49.6
2022-10-04 02:18:25.022,48.09
2022-10-04 02:18:26.024,45.9
2022-10-04 02:18:27.027,43.14
2022-10-04 02:18:28.029,43.91
2022-10-04 02:18:29.031,42.03
2022-10-04 02:18:30.033,42.21
2022-10-04 02:18:31.036,41.52
2022-10-04 02:18:32.038,40.9
2022-10-04 02:18:33.041,42.77
2022-10-04 02:18:34.043,43.46
2022-10-04 02:18:35.045,46.95
2022-10-04 02:18:36.047,46.22
2022-10-04 02:18:37.050,45.72
2022-10-04 02:18:38.051,44.11
2022-10-04 02:18:39.054,50.01
2022-10-04 02:18:40.056,45.39
2022-10-04 02:18:41.059,41.74
2022-10-04 02:18:42.061,42.84
2022-10-04 02:18:43.063,41.69
2022-10-04 02:18:44.065,42.21
2022-10-04 02:18:45.068,42.79
2022-10-04 02:18:46.070,42.7
2022-10-04 02:18:47.072,43.27
2022-10-04 02:18:48.075,45.01
2022-10-04 02:18:49.077,49.27
2022-10-04 02:18:50.079,43.62
2022-10-04 02:18:51.082,46.54
2022-10-04 02:18:52.084,46.88
2022-10-04 02:18:53.087,49.98
2022-10-04 02:18:54.089,49.17
2022-10-04 02:18:55.091,41.79
2022-10-04 02:18:56.093,43.97
2022-10-04 02:18:57.096,41.92
2022-10-04 02:18:58.098,40.65
2022-10-04 02:18:59.101,42.57
2022-10-04 02:19:00.103,43.65
2022-10-04 02:19:01.105,46.47
2022-10-04 02:19:02.107,42.93
2022-10-04 02:19:03.109,46.85
2022-10-04 02:19:04.112,47.34
2022-10-04 02:19:05.114,45.09
2022-10-04 02:19:06.117,47.0
2022-10-04 02:19:07.119,46.81
2022-10-04 02:19:08.121,42.17
2022-10-04 02:19:09.123,45.91
2022-10-04 02:19:10.125,45.98
2022-10-04 02:19:11.128,44.21
2022-10-04 02:19:12.130,44.63
2022-10-04 02:19:13.132,47.03
2022-10-04 02:19:14.135,49.04
2022-10-04 02:19:15.137,51.02
2022-10-04 02:19:16.139,50.49
2022-10-04 02:19:17.141,52.27
2022-10-04 02:19:18.143,49.69
2022-10-04 02:19:19.145,45.39
2022-10-04 02:19:20.148,41.97
2022-10-04 02:19:21.150,45.81
2022-10-04 02:19:22.152,46.91
2022-10-04 02:19:23.154,46.67
2022-10-04 02:19:24.156,50.53
2022-10-04 02:19:25.159,46.44
2022-10-04 02:19:26.161,44.77
2022-10-04 02:19:27.163,46.96
2022-10-04 02:19:28.166,47.03
2022-10-04 02:19:29.168,45.54
2022-10-04 02:19:30.171,45.77
2022-10-04 02:19:31.173,46.29
2022-10-04 02:19:32.175,48.93
2022-10-04 02:19:33.178,46.2
2022-10-04 02:19:34.180,45.62
2022-10-04 02:19:35.182,44.1
2022-10-04 02:19:36.185,45.49
2022-10-04 02:19:37.187,46.1
2022-10-04 02:19:38.189,49.5
2022-10-04 02:19:39.192,45.87
2022-10-04 02:19:40.194,46.01
2022-10-04 02:19:41.196,46.63
2022-10-04 02:19:42.198,49.45
2022-10-04 02:19:43.201,48.86
2022-10-04 02:19:44.203,54.67
2022-10-04 02:19:45.205,53.18
2022-10-04 02:19:46.207,51.03
2022-10-04 02:19:47.209,49.71
2022-10-04 02:19:48.211,55.55
2022-10-04 02:19:49.214,48.64
2022-10-04 02:19:50.216,47.0
2022-10-04 02:19:51.219,48.53
2022-10-04 02:19:52.221,45.09
2022-10-04 02:19:53.224,51.48
2022-10-04 02:19:54.226,51.13
2022-10-04 02:19:55.228,42.93
2022-10-04 02:19:56.231,46.3
2022-10-04 02:19:57.233,51.13
2022-10-04 02:19:58.235,48.25
2022-10-04 02:19:59.238,42.03
2022-10-04 02:20:00.240,44.64
2022-10-04 02:20:01.242,43.96
2022-10-04 02:20:02.245,42.25
2022-10-04 02:20:03.247,41.69
2022-10-04 02:20:04.250,41.83
2022-10-04 02:20:05.252,42.62
2022-10-04 02:20:06.254,41.64
2022-10-04 02:20:07.256,43.22
2022-10-04 02:20:08.259,42.1
2022-10-04 02:20:09.260,44.47
2022-10-04 02:20:10.263,50.26
2022-10-04 02:20:11.265,50.46
2022-10-04 02:20:12.268,49.2
2022-10-04 02:20:13.270,51.52
2022-10-04 02:20:14.272,61.06
2022-10-04 02:20:15.275,51.42
2022-10-04 02:20:16.277,48.19
2022-10-04 02:20:17.279,45.23
2022-10-04 02:20:18.282,49.95
2022-10-04 02:20:19.284,47.76
2022-10-04 02:20:20.286,47.79
2022-10-04 02:20:21.289,54.11
2022-10-04 02:20:22.292,51.72
2022-10-04 02:20:23.295,51.38
2022-10-04 02:20:24.297,53.09
2022-10-04 02:20:25.299,50.08
2022-10-04 02:20:26.301,51.39
2022-10-04 02:20:27.304,48.71
2022-10-04 02:20:28.306,54.32
2022-10-04 02:20:29.308,55.02
2022-10-04 02:20:30.311,46.18
2022-10-04 02:20:31.313,45.7
2022-10-04 02:20:32.315,48.93
2022-10-04 02:20:33.317,46.98
2022-10-04 02:20:34.319,48.46
2022-10-04 02:20:35.322,51.12
2022-10-04 02:20:36.324,48.33
2022-10-04 02:20:37.326,50.71
2022-10-04 02:20:38.329,50.62
2022-10-04 02:20:39.331,50.04
2022-10-04 02:20:40.334,50.64
2022-10-04 02:20:41.336,51.07
2022-10-04 02:20:42.338,46.25
2022-10-04 02:20:43.341,46.39
2022-10-04 02:20:44.343,46.29
2022-10-04 02:20:45.345,43.12
2022-10-04 02:20:46.348,45.62
2022-10-04 02:20:47.350,45.62
2022-10-04 02:20:48.353,43.4
2022-10-04 02:20:49.358,44.31
2022-10-04 02:20:50.361,53.57
2022-10-04 02:20:51.363,45.11
2022-10-04 02:20:52.366,43.12
2022-10-04 02:20:53.368,43.94
2022-10-04 02:20:54.371,49.93
2022-10-04 02:20:55.372,45.5
2022-10-04 02:20:56.375,45.17
2022-10-04 02:20:57.377,42.11
2022-10-04 02:20:58.379,45.89
2022-10-04 02:20:59.381,51.2
2022-10-04 02:21:00.384,45.21
2022-10-04 02:21:01.387,42.91
2022-10-04 02:21:02.389,41.76
2022-10-04 02:21:03.391,43.99
2022-10-04 02:21:04.394,44.59
2022-10-04 02:21:05.396,47.42
2022-10-04 02:21:06.398,43.3
2022-10-04 02:21:07.400,42.56
2022-10-04 02:21:08.403,43.59
2022-10-04 02:21:09.405,47.3
2022-10-04 02:21:10.407,45.75
2022-10-04 02:21:11.409,40.87
2022-10-04 02:21:12.411,41.39
2022-10-04 02:21:13.414,42.18
2022-10-04 02:21:14.416,44.84
2022-10-04 02:21:15.419,46.53
2022-10-04 02:21:16.422,44.43
2022-10-04 02:21:17.424,42.33
2022-10-04 02:21:18.426,41.29
2022-10-04 02:21:19.428,43.22
2022-10-04 02:21:20.431,46.28
2022-10-04 02:21:21.433,44.4
2022-10-04 02:21:22.436,49.35
2022-10-04 02:21:23.438,44.21
2022-10-04 02:21:24.440,44.94
2022-10-04 02:21:25.442,45.53
2022-10-04 02:21:26.444,43.87
2022-10-04 02:21:27.447,44.26
2022-10-04 02:21:28.449,42.47
2022-10-04 02:21:29.452,47.14
2022-10-04 02:21:30.454,42.38
2022-10-04 02:21:31.456,41.32
2022-10-04 02:21:32.459,48.15
2022-10-04 02:21:33.460,48.44
2022-10-04 02:21:34.462,55.53
2022-10-04 02:21:35.464,51.99
2022-10-04 02:21:36.466,51.3
2022-10-04 02:21:37.468,50.04
2022-10-04 02:21:38.471,50.99
2022-10-04 02:21:39.473,44.35
2022-10-04 02:21:40.476,49.46
2022-10-04 02:21:41.478,45.83
2022-10-04 02:21:42.481,46.23
2022-10-04 02:21:43.482,46.19
2022-10-04 02:21:44.484,45.15
2022-10-04 02:21:45.486,45.03
2022-10-04 02:21:46.488,45.38
2022-10-04 02:21:47.491,48.3
2022-10-04 02:21:48.493,46.31
2022-10-04 02:21:49.495,43.99
2022-10-04 02:21:50.498,45.92
2022-10-04 02:21:51.500,51.93
2022-10-04 02:21:52.502,55.51
2022-10-04 02:21:53.505,46.18
2022-10-04 02:21:54.507,48.09
2022-10-04 02:21:55.509,50.1
2022-10-04 02:21:56.511,48.55
2022-10-04 02:21:57.513,45.98
2022-10-04 02:21:58.515,49.32
2022-10-04 02:21:59.517,44.05
2022-10-04 02:22:00.520,47.2
2022-10-04 02:22:01.522,49.64
2022-10-04 02:22:02.524,46.99
2022-10-04 02:22:03.528,46.16
2022-10-04 02:22:04.530,49.79
2022-10-04 02:22:05.532,49.16
2022-10-04 02:22:06.534,48.97
2022-10-04 02:22:07.536,49.41
2022-10-04 02:22:08.538,47.82
2022-10-04 02:22:09.541,50.08
2022-10-04 02:22:10.543,54.13
2022-10-04 02:22:11.545,53.95
2022-10-04 02:22:12.547,51.56
2022-10-04 02:22:13.549,56.51
2022-10-04 02:22:14.552,55.87
2022-10-04 02:22:15.554,53.54
2022-10-04 02:22:16.556,51.73
2022-10-04 02:22:17.559,48.79
2022-10-04 02:22:18.561,41.47
2022-10-04 02:22:19.563,40.74
2022-10-04 02:22:20.565,46.89
2022-10-04 02:22:21.568,42.84
2022-10-04 02:22:22.570,43.88
2022-10-04 02:22:23.572,46.7
2022-10-04 02:22:24.574,41.67
2022-10-04 02:22:25.576,45.01
2022-10-04 02:22:26.578,44.39
2022-10-04 02:22:27.580,47.5
2022-10-04 02:22:28.582,44.48
2022-10-04 02:22:29.584,46.1
2022-10-04 02:22:30.586,45.5
2022-10-04 02:22:31.588,50.67
2022-10-04 02:22:32.591,43.87
2022-10-04 02:22:33.592,42.75
2022-10-04 02:22:34.595,45.03
2022-10-04 02:22:35.597,41.96
2022-10-04 02:22:36.599,41.51
2022-10-04 02:22:37.601,43.55
2022-10-04 02:22:38.603,44.64
2022-10-04 02:22:39.605,46.34
2022-10-04 02:22:40.607,42.06
2022-10-04 02:22:41.609,43.12
2022-10-04 02:22:42.611,45.49
2022-10-04 02:22:43.612,44.17
2022-10-04 02:22:44.614,44.31
2022-10-04 02:22:45.616,44.83
2022-10-04 02:22:46.618,45.9
2022-10-04 02:22:47.620,43.16
2022-10-04 02:22:48.622,43.59
2022-10-04 02:22:49.624,43.87
2022-10-04 02:22:50.626,44.38
2022-10-04 02:22:51.628,43.22
2022-10-04 02:22:52.630,42.1
2022-10-04 02:22:53.632,46.56
2022-10-04 02:22:54.635,42.91
2022-10-04 02:22:55.637,42.98
2022-10-04 02:22:56.640,45.14
2022-10-04 02:22:57.642,43.99
2022-10-04 02:22:58.644,41.23
2022-10-04 02:22:59.646,44.28
2022-10-04 02:23:00.649,44.2
2022-10-04 02:23:01.651,44.63
2022-10-04 02:23:02.653,41.81
2022-10-04 02:23:03.655,43.38
2022-10-04 02:23:04.657,45.51
2022-10-04 02:23:05.659,41.28
2022-10-04 02:23:06.661,42.97
2022-10-04 02:23:07.662,42.86
2022-10-04 02:23:08.665,42.13
2022-10-04 02:23:09.667,41.25
2022-10-04 02:23:10.669,41.97
2022-10-04 02:23:11.671,41.78
2022-10-04 02:23:12.674,42.19
2022-10-04 02:23:13.675,42.01
2022-10-04 02:23:14.678,45.48
2022-10-04 02:23:15.680,45.4
2022-10-04 02:23:16.681,45.3
2022-10-04 02:23:17.684,41.98
2022-10-04 02:23:18.685,42.01
2022-10-04 02:23:19.688,41.52
2022-10-04 02:23:20.690,41.11
2022-10-04 02:23:21.693,45.95
2022-10-04 02:23:22.695,41.87
2022-10-04 02:23:23.697,43.24
2022-10-04 02:23:24.699,45.41
2022-10-04 02:23:25.702,44.07
2022-10-04 02:23:26.704,43.52
2022-10-04 02:23:27.707,42.8
2022-10-04 02:23:28.709,43.04
2022-10-04 02:23:29.711,44.6
2022-10-04 02:23:30.714,42.54
2022-10-04 02:23:31.716,46.1
2022-10-04 02:23:32.719,43.6
2022-10-04 02:23:33.721,45.29
2022-10-04 02:23:34.723,45.78
2022-10-04 02:23:35.726,44.67
2022-10-04 02:23:36.728,45.45
2022-10-04 02:23:37.730,45.26
2022-10-04 02:23:38.733,47.68
2022-10-04 02:23:39.735,49.42
2022-10-04 02:23:40.737,42.79
2022-10-04 02:23:41.740,41.12
2022-10-04 02:23:42.742,43.24
2022-10-04 02:23:43.744,45.05
2022-10-04 02:23:44.746,43.24
2022-10-04 02:23:45.749,43.38
2022-10-04 02:23:46.751,46.05
2022-10-04 02:23:47.753,45.4
2022-10-04 02:23:48.755,41.92
2022-10-04 02:23:49.757,43.52
2022-10-04 02:23:50.759,43.53
2022-10-04 02:23:51.762,43.5
2022-10-04 02:23:52.764,46.86
2022-10-04 02:23:53.766,45.53
2022-10-04 02:23:54.768,43.67
2022-10-04 02:23:55.770,47.82
2022-10-04 02:23:56.773,47.51
2022-10-04 02:23:57.774,41.71
2022-10-04 02:23:58.776,42.16
2022-10-04 02:23:59.779,44.5
2022-10-04 02:24:00.781,48.63
2022-10-04 02:24:01.784,42.37
2022-10-04 02:24:02.786,41.87
2022-10-04 02:24:03.789,43.72
2022-10-04 02:24:04.791,42.64
2022-10-04 02:24:05.793,44.59
2022-10-04 02:24:06.795,45.31
2022-10-04 02:24:07.797,43.75
2022-10-04 02:24:08.800,45.54
2022-10-04 02:24:09.802,48.5
2022-10-04 02:24:10.804,44.14
2022-10-04 02:24:11.807,45.72
2022-10-04 02:24:12.809,44.04
2022-10-04 02:24:13.812,44.59
2022-10-04 02:24:14.814,43.05
2022-10-04 02:24:15.817,46.68
2022-10-04 02:24:16.819,45.43
2022-10-04 02:24:17.821,43.36
2022-10-04 02:24:18.823,43.14
2022-10-04 02:24:19.825,43.72
2022-10-04 02:24:20.827,44.43
2022-10-04 02:24:21.830,42.36
2022-10-04 02:24:22.832,42.07
2022-10-04 02:24:23.834,44.96
2022-10-04 02:24:24.837,43.57
2022-10-04 02:24:25.839,41.61
2022-10-04 02:24:26.842,42.58
2022-10-04 02:24:27.844,41.98
2022-10-04 02:24:28.847,41.78
2022-10-04 02:24:29.849,41.45
2022-10-04 02:24:30.851,43.38
2022-10-04 02:24:31.854,43.44
2022-10-04 02:24:32.856,40.81
2022-10-04 02:24:33.858,40.74
2022-10-04 02:24:34.860,41.4
2022-10-04 02:24:35.862,41.08
2022-10-04 02:24:36.865,45.42
2022-10-04 02:24:37.866,41.48
2022-10-04 02:24:38.869,43.22
2022-10-04 02:24:39.871,41.34
2022-10-04 02:24:40.873,46.46
2022-10-04 02:24:41.875,42.83
2022-10-04 02:24:42.878,42.29
2022-10-04 02:24:43.880,48.31
2022-10-04 02:24:44.882,41.11
2022-10-04 02:24:45.885,41.09
2022-10-04 02:24:46.887,41.15
2022-10-04 02:24:47.890,40.79
2022-10-04 02:24:48.892,40.8
2022-10-04 02:24:49.895,40.92
2022-10-04 02:24:50.897,42.52
2022-10-04 02:24:51.900,42.11
2022-10-04 02:24:52.901,47.6
2022-10-04 02:24:53.904,41.45
2022-10-04 02:24:54.906,42.01
2022-10-04 02:24:55.909,41.63
2022-10-04 02:24:56.911,43.36
2022-10-04 02:24:57.913,40.48
2022-10-04 02:24:58.915,41.7
2022-10-04 02:24:59.917,40.99
2022-10-04 02:25:00.919,41.36
2022-10-04 02:25:01.921,41.08
2022-10-04 02:25:02.924,41.85
2022-10-04 02:25:03.927,40.84
2022-10-04 02:25:04.929,40.42
2022-10-04 02:25:05.931,40.92
2022-10-04 02:25:06.933,41.08
2022-10-04 02:25:07.935,41.03
2022-10-04 02:25:08.937,41.25
2022-10-04 02:25:09.939,40.43
2022-10-04 02:25:10.942,40.79
2022-10-04 02:25:11.944,40.57
2022-10-04 02:25:12.947,42.68
2022-10-04 02:25:13.950,41.05
2022-10-04 02:25:14.952,40.54
2022-10-04 02:25:15.954,40.56
2022-10-04 02:25:16.956,40.38
2022-10-04 02:25:17.959,41.35
2022-10-04 02:25:18.961,40.64
2022-10-04 02:25:19.962,40.85
2022-10-04 02:25:20.965,40.58
2022-10-04 02:25:21.967,40.89
2022-10-04 02:25:22.969,42.09
2022-10-04 02:25:23.971,40.99
2022-10-04 02:25:24.973,40.96
2022-10-04 02:25:25.975,41.15
2022-10-04 02:25:26.977,40.52
2022-10-04 02:25:27.979,42.55
2022-10-04 02:25:28.982,42.3
2022-10-04 02:25:29.984,41.22
2022-10-04 02:25:30.987,41.34
2022-10-04 02:25:31.989,40.26
2022-10-04 02:25:32.991,40.25
2022-10-04 02:25:33.993,40.15
2022-10-04 02:25:34.996,40.22
2022-10-04 02:25:35.998,40.56
2022-10-04 02:25:37.000,40.55
2022-10-04 02:25:38.002,40.98
2022-10-04 02:25:39.005,40.7
2022-10-04 02:25:40.007,40.56
2022-10-04 02:25:41.010,41.57
2022-10-04 02:25:42.012,40.87
2022-10-04 02:25:43.014,40.69
2022-10-04 02:25:44.017,40.53
2022-10-04 02:25:45.019,42.98
2022-10-04 02:25:46.021,40.32
2022-10-04 02:25:47.023,41.25
2022-10-04 02:25:48.026,41.25
2022-10-04 02:25:49.028,41.91
2022-10-04 02:25:50.029,40.85
2022-10-04 02:25:51.032,40.5
2022-10-04 02:25:52.034,40.44
2022-10-04 02:25:53.036,40.8
2022-10-04 02:25:54.039,40.87
2022-10-04 02:25:55.041,40.78
2022-10-04 02:25:56.043,41.35
2022-10-04 02:25:57.045,40.5
2022-10-04 02:25:58.048,40.25
2022-10-04 02:25:59.050,40.36
2022-10-04 02:26:00.052,41.27
2022-10-04 02:26:01.055,40.81
2022-10-04 02:26:02.057,40.62
2022-10-04 02:26:03.059,40.45
2022-10-04 02:26:04.062,42.37
2022-10-04 02:26:05.064,40.87
2022-10-04 02:26:06.067,40.96
2022-10-04 02:26:07.069,41.48
2022-10-04 02:26:08.071,41.27
2022-10-04 02:26:09.074,41.34
2022-10-04 02:26:10.076,40.91
2022-10-04 02:26:11.079,41.98
2022-10-04 02:26:12.081,41.41
2022-10-04 02:26:13.083,40.31
2022-10-04 02:26:14.086,41.16
2022-10-04 02:26:15.088,42.17
2022-10-04 02:26:16.090,41.62
2022-10-04 02:26:17.093,41.39
2022-10-04 02:26:18.095,41.75
2022-10-04 02:26:19.098,40.96
2022-10-04 02:26:20.100,41.57
2022-10-04 02:26:21.103,41.14
2022-10-04 02:26:22.105,40.83
2022-10-04 02:26:23.108,42.12
2022-10-04 02:26:24.110,41.89
2022-10-04 02:26:25.112,41.92
2022-10-04 02:26:26.114,44.67
2022-10-04 02:26:27.116,43.33
2022-10-04 02:26:28.119,43.39
2022-10-04 02:26:29.121,44.51
2022-10-04 02:26:30.124,43.11
2022-10-04 02:26:31.126,41.14
2022-10-04 02:26:32.129,41.49
2022-10-04 02:26:33.131,41.32
2022-10-04 02:26:34.134,41.5
2022-10-04 02:26:35.136,41.53
2022-10-04 02:26:36.138,41.03
2022-10-04 02:26:37.140,40.71
2022-10-04 02:26:38.143,40.69
2022-10-04 02:26:39.145,40.45
2022-10-04 02:26:40.147,40.89
2022-10-04 02:26:41.149,40.99
2022-10-04 02:26:42.151,42.18
2022-10-04 02:26:43.154,40.62
2022-10-04 02:26:44.156,43.01
2022-10-04 02:26:45.158,41.94
2022-10-04 02:26:46.160,42.13
2022-10-04 02:26:47.162,42.04
2022-10-04 02:26:48.164,41.9
2022-10-04 02:26:49.167,42.25
2022-10-04 02:26:50.169,42.28
2022-10-04 02:26:51.171,42.13
2022-10-04 02:26:52.173,45.19
2022-10-04 02:26:53.175,42.97
2022-10-04 02:26:54.177,42.65
2022-10-04 02:26:55.179,42.69
2022-10-04 02:26:56.182,42.49
2022-10-04 02:26:57.184,42.7
2022-10-04 02:26:58.186,42.3
2022-10-04 02:26:59.188,43.34
2022-10-04 02:27:00.190,43.2
2022-10-04 02:27:01.193,42.73
2022-10-04 02:27:02.195,42.91
2022-10-04 02:27:03.197,42.97
2022-10-04 02:27:04.200,43.17
2022-10-04 02:27:05.202,43.88
2022-10-04 02:27:06.203,43.84
2022-10-04 02:27:07.206,43.79
2022-10-04 02:27:08.209,42.88
2022-10-04 02:27:09.211,43.03
2022-10-04 02:27:10.212,42.35
2022-10-04 02:27:11.214,42.15
2022-10-04 02:27:12.216,43.28
2022-10-04 02:27:13.219,42.87
2022-10-04 02:27:14.221,43.64
2022-10-04 02:27:15.223,45.61
2022-10-04 02:27:16.225,45.36
2022-10-04 02:27:17.227,47.2
2022-10-04 02:27:18.229,48.97
2022-10-04 02:27:19.232,49.81
2022-10-04 02:27:20.235,52.05
2022-10-04 02:27:21.237,54.61
2022-10-04 02:27:22.240,54.58
2022-10-04 02:27:23.242,54.43
2022-10-04 02:27:24.244,53.89
2022-10-04 02:27:25.247,51.85
2022-10-04 02:27:26.249,49.61
2022-10-04 02:27:27.251,47.69
2022-10-04 02:27:28.254,45.68
2022-10-04 02:27:29.256,44.26
2022-10-04 02:27:30.258,42.85
2022-10-04 02:27:31.260,41.42
2022-10-04 02:27:32.263,40.96
2022-10-04 02:27:33.265,42.24
2022-10-04 02:27:34.267,40.92
2022-10-04 02:27:35.270,41.27
2022-10-04 02:27:36.272,41.23
2022-10-04 02:27:37.275,40.89
2022-10-04 02:27:38.277,40.97
2022-10-04 02:27:39.279,41.29
2022-10-04 02:27:40.282,41.15
2022-10-04 02:27:41.284,40.72
2022-10-04 02:27:42.286,41.45
2022-10-04 02:27:43.289,40.57
2022-10-04 02:27:44.291,41.35
2022-10-04 02:27:45.293,40.68
2022-10-04 02:27:46.295,41.47
2022-10-04 02:27:47.298,41.69
2022-10-04 02:27:48.300,41.24
2022-10-04 02:27:49.303,41.75
2022-10-04 02:27:50.305,43.82
2022-10-04 02:27:51.307,43.2
2022-10-04 02:27:52.310,41.13
2022-10-04 02:27:53.312,40.99
2022-10-04 02:27:54.314,42.5
2022-10-04 02:27:55.316,41.37
2022-10-04 02:27:56.319,40.28
2022-10-04 02:27:57.321,43.65
2022-10-04 02:27:58.323,44.31
2022-10-04 02:27:59.325,42.26
2022-10-04 02:28:00.327,41.46
2022-10-04 02:28:01.329,41.05
2022-10-04 02:28:02.332,41.01
2022-10-04 02:28:03.334,40.82
2022-10-04 02:28:04.336,41.08
2022-10-04 02:28:05.339,40.59
2022-10-04 02:28:06.341,40.43
2022-10-04 02:28:07.343,41.01
2022-10-04 02:28:08.346,41.37
2022-10-04 02:28:09.348,40.18
2022-10-04 02:28:10.350,41.78
2022-10-04 02:28:11.352,42.53
2022-10-04 02:28:12.354,41.65
2022-10-04 02:28:13.357,40.79
2022-10-04 02:28:14.360,41.21
2022-10-04 02:28:15.362,40.78
2022-10-04 02:28:16.365,41.11
2022-10-04 02:28:17.367,41.08
2022-10-04 02:28:18.369,41.56
2022-10-04 02:28:19.371,40.69
2022-10-04 02:28:20.374,40.01
2022-10-04 02:28:21.376,40.41
2022-10-04 02:28:22.378,40.16
2022-10-04 02:28:23.381,40.81
2022-10-04 02:28:24.383,40.83
2022-10-04 02:28:25.386,39.95
2022-10-04 02:28:26.388,40.29
2022-10-04 02:28:27.390,39.91
2022-10-04 02:28:28.392,40.12
2022-10-04 02:28:29.395,39.89
2022-10-04 02:28:30.397,40.66
2022-10-04 02:28:31.400,41.0
2022-10-04 02:28:32.402,40.87
2022-10-04 02:28:33.404,40.86
2022-10-04 02:28:34.406,41.17
2022-10-04 02:28:35.409,40.29
2022-10-04 02:28:36.411,43.07
2022-10-04 02:28:37.413,42.89
2022-10-04 02:28:38.415,41.41
2022-10-04 02:28:39.418,40.53
2022-10-04 02:28:40.420,40.87
2022-10-04 02:28:41.423,39.88
2022-10-04 02:28:42.425,40.71
2022-10-04 02:28:43.427,40.35
2022-10-04 02:28:44.430,40.94
2022-10-04 02:28:45.432,40.58
2022-10-04 02:28:46.434,40.27
2022-10-04 02:28:47.436,40.26
2022-10-04 02:28:48.439,40.29
2022-10-04 02:28:49.441,40.19
2022-10-04 02:28:50.443,39.98
2022-10-04 02:28:51.446,40.22
2022-10-04 02:28:52.448,41.27
2022-10-04 02:28:53.451,40.85
2022-10-04 02:28:54.453,40.26
2022-10-04 02:28:55.455,40.29
2022-10-04 02:28:56.458,40.17
2022-10-04 02:28:57.460,40.16
2022-10-04 02:28:58.462,40.27
2022-10-04 02:28:59.465,40.01
2022-10-04 02:29:00.467,40.26
2022-10-04 02:29:01.469,40.12
2022-10-04 02:29:02.472,40.35
2022-10-04 02:29:03.474,40.31
2022-10-04 02:29:04.477,40.65
2022-10-04 02:29:05.479,40.4
2022-10-04 02:29:06.482,40.24
2022-10-04 02:29:07.484,39.99
2022-10-04 02:29:08.487,40.37
2022-10-04 02:29:09.489,40.4
2022-10-04 02:29:10.491,40.25
2022-10-04 02:29:11.493,40.25
2022-10-04 02:29:12.495,40.14
2022-10-04 02:29:13.498,40.43
2022-10-04 02:29:14.500,40.6
2022-10-04 02:29:15.503,41.66
2022-10-04 02:29:16.505,40.82
2022-10-04 02:29:17.508,40.62
2022-10-04 02:29:18.509,40.05
2022-10-04 02:29:19.512,40.74
2022-10-04 02:29:20.514,50.03
2022-10-04 02:29:21.516,43.09
2022-10-04 02:29:22.519,43.87
2022-10-04 02:29:23.521,41.37
2022-10-04 02:29:24.523,40.05
2022-10-04 02:29:25.526,41.24
2022-10-04 02:29:26.527,41.53
2022-10-04 02:29:27.530,42.54
2022-10-04 02:29:28.532,41.22
2022-10-04 02:29:29.534,42.7
2022-10-04 02:29:30.536,50.48
2022-10-04 02:29:31.539,42.35
2022-10-04 02:29:32.541,40.58
2022-10-04 02:29:33.543,40.58
2022-10-04 02:29:34.545,40.14
2022-10-04 02:29:35.548,39.98
2022-10-04 02:29:36.550,39.96
2022-10-04 02:29:37.552,40.76
2022-10-04 02:29:38.555,40.12
2022-10-04 02:29:39.557,40.53
2022-10-04 02:29:40.559,40.01
2022-10-04 02:29:41.562,40.51
2022-10-04 02:29:42.563,40.02
2022-10-04 02:29:43.566,39.84
2022-10-04 02:29:44.568,40.42
2022-10-04 02:29:45.570,40.29
2022-10-04 02:29:46.572,40.2
2022-10-04 02:29:47.575,40.95
2022-10-04 02:29:48.577,41.01
2022-10-04 02:29:49.580,41.76
2022-10-04 02:29:50.582,40.72
2022-10-04 02:29:51.584,43.26
2022-10-04 02:29:52.586,42.75
2022-10-04 02:29:53.589,41.93
2022-10-04 02:29:54.591,40.71
2022-10-04 02:29:55.593,40.41
2022-10-04 02:29:56.596,40.17
2022-10-04 02:29:57.597,40.59
2022-10-04 02:29:58.600,40.61
2022-10-04 02:29:59.602,41.57
2022-10-04 02:30:00.604,40.26
2022-10-04 02:30:01.606,40.77
2022-10-04 02:30:02.609,40.34
2022-10-04 02:30:03.612,40.01
2022-10-04 02:30:04.614,40.4
2022-10-04 02:30:05.616,40.26
2022-10-04 02:30:06.618,40.19
2022-10-04 02:30:07.620,40.33
2022-10-04 02:30:08.622,40.07
2022-10-04 02:30:09.624,40.19
2022-10-04 02:30:10.627,40.38
2022-10-04 02:30:11.629,40.67
2022-10-04 02:30:12.631,40.38
2022-10-04 02:30:13.633,40.41
2022-10-04 02:30:14.636,40.55
2022-10-04 02:30:15.638,40.45
2022-10-04 02:30:16.640,41.32
2022-10-04 02:30:17.642,41.54
2022-10-04 02:30:18.644,41.34
2022-10-04 02:30:19.647,40.61
2022-10-04 02:30:20.649,40.62
2022-10-04 02:30:21.650,42.84
2022-10-04 02:30:22.653,43.4
2022-10-04 02:30:23.655,42.17
2022-10-04 02:30:24.657,40.63
2022-10-04 02:30:25.660,41.11
2022-10-04 02:30:26.662,40.32
2022-10-04 02:30:27.664,41.16
2022-10-04 02:30:28.667,40.92
2022-10-04 02:30:29.669,40.71
2022-10-04 02:30:30.672,41.06
2022-10-04 02:30:31.674,40.37
2022-10-04 02:30:32.676,40.34
2022-10-04 02:30:33.678,40.83
2022-10-04 02:30:34.680,40.78
2022-10-04 02:30:35.683,40.93
2022-10-04 02:30:36.685,40.78
2022-10-04 02:30:37.687,40.59
2022-10-04 02:30:38.690,40.61
2022-10-04 02:30:39.692,40.27
2022-10-04 02:30:40.695,40.44
2022-10-04 02:30:41.697,40.38
2022-10-04 02:30:42.699,40.43
2022-10-04 02:30:43.702,43.37
2022-10-04 02:30:44.704,44.23
2022-10-04 02:30:45.707,42.39
2022-10-04 02:30:46.709,42.37
2022-10-04 02:30:47.712,41.2
2022-10-04 02:30:48.714,40.13
2022-10-04 02:30:49.717,41.88
2022-10-04 02:30:50.719,40.93
2022-10-04 02:30:51.721,41.54
2022-10-04 02:30:52.723,41.97
2022-10-04 02:30:53.726,42.15
2022-10-04 02:30:54.727,40.77
2022-10-04 02:30:55.730,40.64
2022-10-04 02:30:56.732,40.97
2022-10-04 02:30:57.734,41.98
2022-10-04 02:30:58.736,40.54
2022-10-04 02:30:59.739,40.39
2022-10-04 02:31:00.741,42.37
2022-10-04 02:31:01.743,43.68
2022-10-04 02:31:02.746,41.81
2022-10-04 02:31:03.748,41.39
2022-10-04 02:31:04.750,43.15
2022-10-04 02:31:05.753,41.39
2022-10-04 02:31:06.755,40.58
2022-10-04 02:31:07.757,40.98
2022-10-04 02:31:08.760,41.48
2022-10-04 02:31:09.761,41.02
2022-10-04 02:31:10.763,41.17
2022-10-04 02:31:11.766,41.72
2022-10-04 02:31:12.769,41.08
2022-10-04 02:31:13.771,40.29
2022-10-04 02:31:14.774,40.36
2022-10-04 02:31:15.776,40.49
2022-10-04 02:31:16.778,40.46
2022-10-04 02:31:17.780,40.63
2022-10-04 02:31:18.783,40.62
2022-10-04 02:31:19.785,40.53
2022-10-04 02:31:20.787,40.83
2022-10-04 02:31:21.789,40.55
2022-10-04 02:31:22.791,40.76
2022-10-04 02:31:23.793,40.31
2022-10-04 02:31:24.796,40.4
2022-10-04 02:31:25.798,40.35
2022-10-04 02:31:26.800,40.36
2022-10-04 02:31:27.802,40.71
2022-10-04 02:31:28.805,40.38
2022-10-04 02:31:29.807,40.1
2022-10-04 02:31:30.809,40.45
2022-10-04 02:31:31.811,40.58
2022-10-04 02:31:32.813,40.58
2022-10-04 02:31:33.815,40.61
2022-10-04 02:31:34.817,40.82
2022-10-04 02:31:35.820,39.94
2022-10-04 02:31:36.822,40.61
2022-10-04 02:31:37.825,40.09
2022-10-04 02:31:38.827,40.56
2022-10-04 02:31:39.829,40.35
2022-10-04 02:31:40.831,40.34
2022-10-04 02:31:41.833,40.4
2022-10-04 02:31:42.836,40.22
2022-10-04 02:31:43.838,40.91
2022-10-04 02:31:44.840,40.35
2022-10-04 02:31:45.842,40.69
2022-10-04 02:31:46.844,42.16
2022-10-04 02:31:47.846,40.34
2022-10-04 02:31:48.849,40.31
2022-10-04 02:31:49.851,40.67
2022-10-04 02:31:50.853,40.36
2022-10-04 02:31:51.856,40.21
2022-10-04 02:31:52.858,40.39
2022-10-04 02:31:53.860,40.5
2022-10-04 02:31:54.862,40.49
2022-10-04 02:31:55.864,40.26
2022-10-04 02:31:56.867,40.69
2022-10-04 02:31:57.869,40.09
2022-10-04 02:31:58.871,40.09
2022-10-04 02:31:59.873,39.81
2022-10-04 02:32:00.876,40.47
2022-10-04 02:32:01.878,40.25
2022-10-04 02:32:02.880,40.52
2022-10-04 02:32:03.882,40.33
2022-10-04 02:32:04.884,40.15
2022-10-04 02:32:05.886,40.44
2022-10-04 02:32:06.888,40.35
2022-10-04 02:32:07.890,40.07
2022-10-04 02:32:08.893,40.32
2022-10-04 02:32:09.895,40.41
2022-10-04 02:32:10.897,40.35
2022-10-04 02:32:11.899,40.39
2022-10-04 02:32:12.901,40.7
2022-10-04 02:32:13.903,40.56
2022-10-04 02:32:14.906,40.17
2022-10-04 02:32:15.908,40.15
2022-10-04 02:32:16.910,40.07
2022-10-04 02:32:17.912,40.31
2022-10-04 02:32:18.915,40.33
2022-10-04 02:32:19.916,40.31
2022-10-04 02:32:20.918,40.66
2022-10-04 02:32:21.921,40.14
2022-10-04 02:32:22.923,40.89
2022-10-04 02:32:23.925,40.43
2022-10-04 02:32:24.928,40.56
2022-10-04 02:32:25.930,40.24
2022-10-04 02:32:26.932,40.3
2022-10-04 02:32:27.934,40.23
2022-10-04 02:32:28.937,40.7
2022-10-04 02:32:29.939,40.41
2022-10-04 02:32:30.941,40.47
2022-10-04 02:32:31.944,40.22
2022-10-04 02:32:32.946,40.42
2022-10-04 02:32:33.949,40.15
2022-10-04 02:32:34.951,40.19
2022-10-04 02:32:35.953,40.27
2022-10-04 02:32:36.955,39.82
2022-10-04 02:32:37.957,39.93
2022-10-04 02:32:38.959,40.07
2022-10-04 02:32:39.961,40.24
2022-10-04 02:32:40.964,40.28
2022-10-04 02:32:41.967,40.39
2022-10-04 02:32:42.969,40.23
2022-10-04 02:32:43.971,39.9
2022-10-04 02:32:44.974,40.27
2022-10-04 02:32:45.976,40.68
2022-10-04 02:32:46.978,40.33
2022-10-04 02:32:47.980,40.16
2022-10-04 02:32:48.983,40.29
2022-10-04 02:32:49.985,40.44
2022-10-04 02:32:50.987,40.35
2022-10-04 02:32:51.989,40.16
2022-10-04 02:32:52.991,40.65
2022-10-04 02:32:53.993,40.05
2022-10-04 02:32:54.996,40.51
2022-10-04 02:32:55.998,40.33
2022-10-04 02:32:57.001,40.41
2022-10-04 02:32:58.003,40.39
2022-10-04 02:32:59.005,40.01
2022-10-04 02:33:00.007,40.34
2022-10-04 02:33:01.009,40.41
2022-10-04 02:33:02.011,40.25
2022-10-04 02:33:03.014,40.37
2022-10-04 02:33:04.016,40.14
2022-10-04 02:33:05.018,40.32
2022-10-04 02:33:06.020,40.66
2022-10-04 02:33:07.022,40.43
2022-10-04 02:33:08.024,40.36
2022-10-04 02:33:09.027,40.38
2022-10-04 02:33:10.029,40.65
2022-10-04 02:33:11.032,40.05
2022-10-04 02:33:12.034,40.41
2022-10-04 02:33:13.036,40.13
2022-10-04 02:33:14.038,40.29
2022-10-04 02:33:15.040,40.07
2022-10-04 02:33:16.042,40.17
2022-10-04 02:33:17.044,40.58
2022-10-04 02:33:18.046,40.35
2022-10-04 02:33:19.048,40.19
2022-10-04 02:33:20.051,40.03
2022-10-04 02:33:21.052,39.93
2022-10-04 02:33:22.054,40.28
2022-10-04 02:33:23.056,40.32
2022-10-04 02:33:24.058,39.92
2022-10-04 02:33:25.061,39.86
2022-10-04 02:33:26.063,40.48
2022-10-04 02:33:27.066,40.55
2022-10-04 02:33:28.067,40.35
2022-10-04 02:33:29.070,40.24
2022-10-04 02:33:30.072,40.39
2022-10-04 02:33:31.074,40.46
2022-10-04 02:33:32.076,40.13
2022-10-04 02:33:33.078,39.83
2022-10-04 02:33:34.080,40.43
2022-10-04 02:33:35.082,39.95
2022-10-04 02:33:36.084,40.31
2022-10-04 02:33:37.086,40.14
2022-10-04 02:33:38.088,40.57
2022-10-04 02:33:39.090,40.3
2022-10-04 02:33:40.093,40.36
2022-10-04 02:33:41.095,40.28
2022-10-04 02:33:42.097,40.19
2022-10-04 02:33:43.100,40.18
2022-10-04 02:33:44.102,40.3
2022-10-04 02:33:45.105,40.66
2022-10-04 02:33:46.107,40.57
2022-10-04 02:33:47.109,40.43
2022-10-04 02:33:48.111,39.96
2022-10-04 02:33:49.114,40.14
2022-10-04 02:33:50.116,40.37
2022-10-04 02:33:51.118,40.45
2022-10-04 02:33:52.120,40.51
2022-10-04 02:33:53.123,40.56
2022-10-04 02:33:54.125,40.41
2022-10-04 02:33:55.127,40.25
2022-10-04 02:33:56.129,40.2
2022-10-04 02:33:57.131,40.69
2022-10-04 02:33:58.134,40.22
2022-10-04 02:33:59.136,40.35
2022-10-04 02:34:00.138,40.53
2022-10-04 02:34:01.141,40.6
2022-10-04 02:34:02.143,40.59
2022-10-04 02:34:03.145,40.48
2022-10-04 02:34:04.147,40.49
2022-10-04 02:34:05.150,41.16
2022-10-04 02:34:06.151,40.9
2022-10-04 02:34:07.153,41.15
2022-10-04 02:34:08.155,41.45
2022-10-04 02:34:09.158,40.99
2022-10-04 02:34:10.160,40.37
2022-10-04 02:34:11.163,40.39
2022-10-04 02:34:12.165,40.55
2022-10-04 02:34:13.168,40.77
2022-10-04 02:34:14.169,40.79
2022-10-04 02:34:15.172,40.54
2022-10-04 02:34:16.174,40.54
2022-10-04 02:34:17.176,40.55
2022-10-04 02:34:18.178,40.79
2022-10-04 02:34:19.181,40.55
2022-10-04 02:34:20.183,40.76
2022-10-04 02:34:21.185,40.43
2022-10-04 02:34:22.188,40.71
2022-10-04 02:34:23.190,40.44
2022-10-04 02:34:24.192,40.56
2022-10-04 02:34:25.195,40.44
2022-10-04 02:34:26.197,40.34
2022-10-04 02:34:27.199,40.39
2022-10-04 02:34:28.202,40.42
2022-10-04 02:34:29.204,40.28
2022-10-04 02:34:30.207,40.36
2022-10-04 02:34:31.209,43.6
2022-10-04 02:34:32.212,43.84
2022-10-04 02:34:33.214,46.3
2022-10-04 02:34:34.216,41.9
2022-10-04 02:34:35.218,40.33
2022-10-04 02:34:36.221,40.67
2022-10-04 02:34:37.223,41.06
2022-10-04 02:34:38.225,40.9
2022-10-04 02:34:39.228,41.17
2022-10-04 02:34:40.230,40.91
2022-10-04 02:34:41.232,41.52
2022-10-04 02:34:42.235,42.63
2022-10-04 02:34:43.237,42.11
2022-10-04 02:34:44.239,40.36
2022-10-04 02:34:45.242,42.26
2022-10-04 02:34:46.244,41.81
2022-10-04 02:34:47.246,42.69
2022-10-04 02:34:48.249,41.95
2022-10-04 02:34:49.251,41.33
2022-10-04 02:34:50.253,41.15
2022-10-04 02:34:51.256,40.63
2022-10-04 02:34:52.258,40.73
2022-10-04 02:34:53.261,41.14
2022-10-04 02:34:54.263,40.98
2022-10-04 02:34:55.266,40.72
2022-10-04 02:34:56.268,40.79
2022-10-04 02:34:57.270,41.14
2022-10-04 02:34:58.272,41.44
2022-10-04 02:34:59.275,42.0
2022-10-04 02:35:00.277,41.32
2022-10-04 02:35:01.280,40.95
2022-10-04 02:35:02.282,40.98
2022-10-04 02:35:03.285,42.02
2022-10-04 02:35:04.287,41.31
2022-10-04 02:35:05.290,41.4
2022-10-04 02:35:06.292,40.92
2022-10-04 02:35:07.294,41.12
2022-10-04 02:35:08.296,40.58
2022-10-04 02:35:09.299,50.02
2022-10-04 02:35:10.301,43.02
2022-10-04 02:35:11.303,41.77
2022-10-04 02:35:12.305,41.0
2022-10-04 02:35:13.307,40.36
2022-10-04 02:35:14.310,41.35
2022-10-04 02:35:15.312,51.93
2022-10-04 02:35:16.315,43.51
2022-10-04 02:35:17.317,41.11
2022-10-04 02:35:18.319,40.7
2022-10-04 02:35:19.322,40.26
2022-10-04 02:35:20.324,40.77
2022-10-04 02:35:21.326,40.86
2022-10-04 02:35:22.329,40.92
2022-10-04 02:35:23.331,40.72
2022-10-04 02:35:24.333,41.9
2022-10-04 02:35:25.335,42.32
2022-10-04 02:35:26.338,42.65
2022-10-04 02:35:27.341,54.73
2022-10-04 02:35:28.343,43.71
2022-10-04 02:35:29.346,40.64
2022-10-04 02:35:30.348,41.42
2022-10-04 02:35:31.350,41.16
2022-10-04 02:35:32.352,40.95
2022-10-04 02:35:33.355,40.55
2022-10-04 02:35:34.357,40.53
2022-10-04 02:35:35.359,40.34
2022-10-04 02:35:36.361,40.71
2022-10-04 02:35:37.364,40.76
2022-10-04 02:35:38.366,41.5
2022-10-04 02:35:39.368,40.98
2022-10-04 02:35:40.371,41.97
2022-10-04 02:35:41.373,41.35
2022-10-04 02:35:42.376,41.44
2022-10-04 02:35:43.378,42.42
2022-10-04 02:35:44.381,42.18
2022-10-04 02:35:45.383,41.94
2022-10-04 02:35:46.385,42.63
2022-10-04 02:35:47.388,40.92
2022-10-04 02:35:48.390,41.13
2022-10-04 02:35:49.392,40.74
2022-10-04 02:35:50.394,40.49
2022-10-04 02:35:51.396,40.88
2022-10-04 02:35:52.399,41.83
2022-10-04 02:35:53.401,43.05
2022-10-04 02:35:54.404,42.13
2022-10-04 02:35:55.406,42.95
2022-10-04 02:35:56.408,42.18
2022-10-04 02:35:57.411,41.17
2022-10-04 02:35:58.413,40.34
2022-10-04 02:35:59.415,40.8
2022-10-04 02:36:00.418,40.7
2022-10-04 02:36:01.420,40.36
2022-10-04 02:36:02.422,40.71
2022-10-04 02:36:03.425,40.7
2022-10-04 02:36:04.427,41.21
2022-10-04 02:36:05.429,41.28
2022-10-04 02:36:06.432,41.45
2022-10-04 02:36:07.435,41.28
2022-10-04 02:36:08.437,40.69
2022-10-04 02:36:09.439,42.77
2022-10-04 02:36:10.442,42.02
2022-10-04 02:36:11.444,41.38
2022-10-04 02:36:12.446,40.89
2022-10-04 02:36:13.449,41.18
2022-10-04 02:36:14.451,40.62
2022-10-04 02:36:15.453,40.46
2022-10-04 02:36:16.456,42.26
2022-10-04 02:36:17.458,40.47
2022-10-04 02:36:18.461,41.32
2022-10-04 02:36:19.463,40.96
2022-10-04 02:36:20.465,41.06
2022-10-04 02:36:21.467,40.77
2022-10-04 02:36:22.469,40.58
2022-10-04 02:36:23.472,40.66
2022-10-04 02:36:24.474,41.93
2022-10-04 02:36:25.476,42.78
2022-10-04 02:36:26.479,40.55
2022-10-04 02:36:27.481,40.33
2022-10-04 02:36:28.483,41.2
2022-10-04 02:36:29.485,40.55
2022-10-04 02:36:30.488,40.29
2022-10-04 02:36:31.490,40.24
2022-10-04 02:36:32.493,40.24
2022-10-04 02:36:33.495,40.66
2022-10-04 02:36:34.497,40.43
2022-10-04 02:36:35.499,40.26
2022-10-04 02:36:36.502,40.02
2022-10-04 02:36:37.504,40.41
2022-10-04 02:36:38.507,40.5
2022-10-04 02:36:39.509,40.28
2022-10-04 02:36:40.511,40.42
2022-10-04 02:36:41.513,41.02
2022-10-04 02:36:42.515,40.75
2022-10-04 02:36:43.518,40.12
2022-10-04 02:36:44.519,40.45
2022-10-04 02:36:45.522,40.89
2022-10-04 02:36:46.524,40.53
2022-10-04 02:36:47.526,40.36
2022-10-04 02:36:48.528,40.43
2022-10-04 02:36:49.531,40.18
2022-10-04 02:36:50.533,40.23
2022-10-04 02:36:51.534,40.46
2022-10-04 02:36:52.536,40.28
2022-10-04 02:36:53.539,40.35
2022-10-04 02:36:54.541,40.06
2022-10-04 02:36:55.543,40.38
2022-10-04 02:36:56.546,40.34
2022-10-04 02:36:57.548,40.15
2022-10-04 02:36:58.550,40.09
2022-10-04 02:36:59.552,40.88
2022-10-04 02:37:00.554,39.98
2022-10-04 02:37:01.556,40.43
2022-10-04 02:37:02.558,40.16
2022-10-04 02:37:03.560,40.34
2022-10-04 02:37:04.563,40.4
2022-10-04 02:37:05.565,40.75
2022-10-04 02:37:06.567,40.53
2022-10-04 02:37:07.569,40.3
2022-10-04 02:37:08.572,40.2
2022-10-04 02:37:09.574,40.48
2022-10-04 02:37:10.576,40.43
2022-10-04 02:37:11.578,40.43
2022-10-04 02:37:12.580,40.69
2022-10-04 02:37:13.582,40.68
2022-10-04 02:37:14.585,40.75
2022-10-04 02:37:15.586,40.21
2022-10-04 02:37:16.588,40.36
2022-10-04 02:37:17.591,40.41
2022-10-04 02:37:18.592,40.62
2022-10-04 02:37:19.594,40.01
2022-10-04 02:37:20.596,40.33
2022-10-04 02:37:21.598,40.42
2022-10-04 02:37:22.600,40.4
2022-10-04 02:37:23.603,40.33
2022-10-04 02:37:24.605,40.56
2022-10-04 02:37:25.607,40.2
2022-10-04 02:37:26.609,40.47
2022-10-04 02:37:27.611,40.24
2022-10-04 02:37:28.612,40.19
2022-10-04 02:37:29.615,40.78
2022-10-04 02:37:30.617,40.51
2022-10-04 02:37:31.619,40.62
2022-10-04 02:37:32.621,40.65
2022-10-04 02:37:33.623,40.53
2022-10-04 02:37:34.626,40.62
2022-10-04 02:37:35.628,40.63
2022-10-04 02:37:36.630,40.33
2022-10-04 02:37:37.632,40.31
2022-10-04 02:37:38.635,40.24
2022-10-04 02:37:39.637,40.11
2022-10-04 02:37:40.639,40.4
2022-10-04 02:37:41.641,40.07
2022-10-04 02:37:42.643,40.81
2022-10-04 02:37:43.646,40.26
2022-10-04 02:37:44.647,40.1
2022-10-04 02:37:45.649,40.4
2022-10-04 02:37:46.652,40.71
2022-10-04 02:37:47.654,40.12
2022-10-04 02:37:48.656,40.43
2022-10-04 02:37:49.658,40.94
2022-10-04 02:37:50.660,40.45
2022-10-04 02:37:51.662,40.12
2022-10-04 02:37:52.665,40.53
2022-10-04 02:37:53.667,40.73
2022-10-04 02:37:54.669,40.36
2022-10-04 02:37:55.671,40.44
2022-10-04 02:37:56.673,40.9
2022-10-04 02:37:57.674,40.32
2022-10-04 02:37:58.677,40.16
2022-10-04 02:37:59.679,40.31
2022-10-04 02:38:00.681,40.31
2022-10-04 02:38:01.683,40.15
2022-10-04 02:38:02.686,40.5
2022-10-04 02:38:03.688,40.34
2022-10-04 02:38:04.690,40.22
2022-10-04 02:38:05.693,40.47
2022-10-04 02:38:06.695,40.17
2022-10-04 02:38:07.697,40.65
2022-10-04 02:38:08.700,40.49
2022-10-04 02:38:09.702,40.4
2022-10-04 02:38:10.704,40.64
2022-10-04 02:38:11.707,40.3
2022-10-04 02:38:12.710,40.62
2022-10-04 02:38:13.712,40.21
2022-10-04 02:38:14.714,40.5
2022-10-04 02:38:15.716,40.11
2022-10-04 02:38:16.718,39.89
2022-10-04 02:38:17.720,39.71
2022-10-04 02:38:18.722,40.78
2022-10-04 02:38:19.724,40.37
2022-10-04 02:38:20.726,40.24
2022-10-04 02:38:21.728,40.03
2022-10-04 02:38:22.731,39.99
2022-10-04 02:38:23.733,40.43
2022-10-04 02:38:24.735,40.37
2022-10-04 02:38:25.738,40.02
2022-10-04 02:38:26.740,40.14
2022-10-04 02:38:27.743,40.55
2022-10-04 02:38:28.745,40.37
2022-10-04 02:38:29.747,40.52
2022-10-04 02:38:30.749,40.51
2022-10-04 02:38:31.752,39.96
2022-10-04 02:38:32.754,40.26
2022-10-04 02:38:33.756,40.38
2022-10-04 02:38:34.758,40.37
2022-10-04 02:38:35.761,40.26
2022-10-04 02:38:36.762,40.45
2022-10-04 02:38:37.765,40.52
2022-10-04 02:38:38.767,40.47
2022-10-04 02:38:39.769,40.43
2022-10-04 02:38:40.772,40.58
2022-10-04 02:38:41.774,40.4
2022-10-04 02:38:42.777,40.9
2022-10-04 02:38:43.779,40.41
2022-10-04 02:38:44.781,40.42
2022-10-04 02:38:45.783,40.21
2022-10-04 02:38:46.785,40.29
2022-10-04 02:38:47.787,40.42
2022-10-04 02:38:48.790,40.15
2022-10-04 02:38:49.792,40.5
2022-10-04 02:38:50.795,40.36
2022-10-04 02:38:51.797,40.48
2022-10-04 02:38:52.800,40.46
2022-10-04 02:38:53.802,40.48
2022-10-04 02:38:54.805,40.6
2022-10-04 02:38:55.807,40.48
2022-10-04 02:38:56.809,40.19
2022-10-04 02:38:57.811,40.12
2022-10-04 02:38:58.813,40.15
2022-10-04 02:38:59.816,40.46
2022-10-04 02:39:00.818,39.95
2022-10-04 02:39:01.820,40.68
2022-10-04 02:39:02.823,40.02
2022-10-04 02:39:03.825,40.38
2022-10-04 02:39:04.827,40.44
2022-10-04 02:39:05.829,40.65
2022-10-04 02:39:06.832,40.17
2022-10-04 02:39:07.834,40.02
2022-10-04 02:39:08.837,40.5
2022-10-04 02:39:09.839,40.15
2022-10-04 02:39:10.841,40.33
2022-10-04 02:39:11.843,40.65
2022-10-04 02:39:12.846,40.38
2022-10-04 02:39:13.848,40.07
2022-10-04 02:39:14.850,40.43
2022-10-04 02:39:15.853,40.64
2022-10-04 02:39:16.855,40.17
2022-10-04 02:39:17.858,40.73
2022-10-04 02:39:18.860,40.43
2022-10-04 02:39:19.862,40.36
2022-10-04 02:39:20.864,40.53
2022-10-04 02:39:21.866,40.29
2022-10-04 02:39:22.868,40.69
2022-10-04 02:39:23.871,40.43
2022-10-04 02:39:24.872,40.56
2022-10-04 02:39:25.875,40.43
2022-10-04 02:39:26.877,40.71
2022-10-04 02:39:27.880,40.37
2022-10-04 02:39:28.882,40.59
2022-10-04 02:39:29.885,40.05
2022-10-04 02:39:30.887,40.14
2022-10-04 02:39:31.890,40.13
2022-10-04 02:39:32.892,40.63
2022-10-04 02:39:33.894,39.9
2022-10-04 02:39:34.897,40.37
2022-10-04 02:39:35.899,40.35
2022-10-04 02:39:36.901,40.44
2022-10-04 02:39:37.904,40.56
2022-10-04 02:39:38.906,40.18
2022-10-04 02:39:39.908,40.47
2022-10-04 02:39:40.911,40.44
2022-10-04 02:39:41.912,40.23
2022-10-04 02:39:42.915,40.43
2022-10-04 02:39:43.917,40.51
2022-10-04 02:39:44.920,39.88
2022-10-04 02:39:45.922,40.34
2022-10-04 02:39:46.924,40.12
2022-10-04 02:39:47.927,39.88
2022-10-04 02:39:48.929,40.08
2022-10-04 02:39:49.931,40.39
2022-10-04 02:39:50.934,40.24
2022-10-04 02:39:51.936,40.03
2022-10-04 02:39:52.938,40.23
2022-10-04 02:39:53.941,40.35
2022-10-04 02:39:54.942,40.37
2022-10-04 02:39:55.945,40.31
2022-10-04 02:39:56.947,39.97
2022-10-04 02:39:57.949,40.12
2022-10-04 02:39:58.952,40.22
2022-10-04 02:39:59.954,40.91
2022-10-04 02:40:00.957,40.44
2022-10-04 02:40:01.959,40.38
2022-10-04 02:40:02.961,40.08
2022-10-04 02:40:03.964,40.43
2022-10-04 02:40:04.966,40.07
2022-10-04 02:40:05.968,40.1
2022-10-04 02:40:06.970,40.36
2022-10-04 02:40:07.972,40.35
2022-10-04 02:40:08.975,40.52
2022-10-04 02:40:09.977,40.55
2022-10-04 02:40:10.979,40.13
2022-10-04 02:40:11.982,40.22
2022-10-04 02:40:12.984,40.02
2022-10-04 02:40:13.986,40.26
2022-10-04 02:40:14.988,40.05
2022-10-04 02:40:15.991,40.45
2022-10-04 02:40:16.993,40.05
2022-10-04 02:40:17.995,40.38
2022-10-04 02:40:18.998,40.16
2022-10-04 02:40:20.001,39.89
2022-10-04 02:40:21.003,40.09
2022-10-04 02:40:22.006,40.5
2022-10-04 02:40:23.008,40.65
2022-10-04 02:40:24.011,40.34
2022-10-04 02:40:25.013,40.53
2022-10-04 02:40:26.015,40.42
2022-10-04 02:40:27.018,40.52
2022-10-04 02:40:28.020,40.3
2022-10-04 02:40:29.022,40.59
2022-10-04 02:40:30.024,40.72
2022-10-04 02:40:31.027,40.9
2022-10-04 02:40:32.029,40.21
2022-10-04 02:40:33.032,40.88
2022-10-04 02:40:34.034,40.73
2022-10-04 02:40:35.036,40.51
2022-10-04 02:40:36.039,40.74
2022-10-04 02:40:37.041,40.7
2022-10-04 02:40:38.043,42.04
2022-10-04 02:40:39.045,43.33
2022-10-04 02:40:40.047,43.01
2022-10-04 02:40:41.049,43.87
2022-10-04 02:40:42.052,43.37
2022-10-04 02:40:43.054,43.21
2022-10-04 02:40:44.056,42.43
2022-10-04 02:40:45.059,42.07
2022-10-04 02:40:46.061,41.09
2022-10-04 02:40:47.064,41.04
2022-10-04 02:40:48.066,40.33
2022-10-04 02:40:49.069,40.55
2022-10-04 02:40:50.071,40.4
2022-10-04 02:40:51.074,40.08
2022-10-04 02:40:52.076,40.65
2022-10-04 02:40:53.079,40.34
2022-10-04 02:40:54.081,40.27
2022-10-04 02:40:55.083,40.07
2022-10-04 02:40:56.086,40.56
2022-10-04 02:40:57.089,40.79
2022-10-04 02:40:58.091,41.44
2022-10-04 02:40:59.094,39.97
2022-10-04 02:41:00.096,40.08
2022-10-04 02:41:01.098,40.15
2022-10-04 02:41:02.101,40.28
2022-10-04 02:41:03.103,40.12
2022-10-04 02:41:04.106,39.89
2022-10-04 02:41:05.108,40.25
2022-10-04 02:41:06.110,40.19
2022-10-04 02:41:07.112,40.17
2022-10-04 02:41:08.115,40.26
2022-10-04 02:41:09.117,40.49
2022-10-04 02:41:10.119,40.07
2022-10-04 02:41:11.122,40.49
2022-10-04 02:41:12.125,40.65
2022-10-04 02:41:13.127,40.45
2022-10-04 02:41:14.130,40.44
2022-10-04 02:41:15.132,40.28
2022-10-04 02:41:16.134,40.39
2022-10-04 02:41:17.136,40.55
2022-10-04 02:41:18.138,40.17
2022-10-04 02:41:19.140,40.19
2022-10-04 02:41:20.142,40.46
2022-10-04 02:41:21.144,40.39
2022-10-04 02:41:22.146,40.31
2022-10-04 02:41:23.149,40.51
2022-10-04 02:41:24.152,40.25
2022-10-04 02:41:25.154,40.68
2022-10-04 02:41:26.156,40.17
2022-10-04 02:41:27.158,40.98
2022-10-04 02:41:28.161,40.78
2022-10-04 02:41:29.163,40.55
2022-10-04 02:41:30.166,40.75
2022-10-04 02:41:31.167,40.38
2022-10-04 02:41:32.169,40.52
2022-10-04 02:41:33.171,40.85
2022-10-04 02:41:34.173,40.77
2022-10-04 02:41:35.175,40.17
2022-10-04 02:41:36.177,40.5
2022-10-04 02:41:37.179,40.65
2022-10-04 02:41:38.181,39.88
2022-10-04 02:41:39.184,40.12
2022-10-04 02:41:40.186,40.82
2022-10-04 02:41:41.188,40.48
2022-10-04 02:41:42.190,40.01
2022-10-04 02:41:43.192,39.92
2022-10-04 02:41:44.194,39.81
2022-10-04 02:41:45.196,40.12
2022-10-04 02:41:46.199,40.06
2022-10-04 02:41:47.201,40.22
2022-10-04 02:41:48.203,40.21
2022-10-04 02:41:49.204,40.58
2022-10-04 02:41:50.206,40.15
2022-10-04 02:41:51.209,40.48
2022-10-04 02:41:52.211,40.25
2022-10-04 02:41:53.213,40.24
2022-10-04 02:41:54.215,40.03
2022-10-04 02:41:55.217,40.46
2022-10-04 02:41:56.219,40.13
2022-10-04 02:41:57.222,40.71
2022-10-04 02:41:58.224,40.16
2022-10-04 02:41:59.226,40.32
2022-10-04 02:42:00.228,40.36
2022-10-04 02:42:01.231,40.32
2022-10-04 02:42:02.233,40.55
2022-10-04 02:42:03.235,40.44
2022-10-04 02:42:04.238,40.01
2022-10-04 02:42:05.240,40.6
2022-10-04 02:42:06.242,40.45
2022-10-04 02:42:07.244,40.34
2022-10-04 02:42:08.246,40.45
2022-10-04 02:42:09.248,40.14
2022-10-04 02:42:10.251,40.42
2022-10-04 02:42:11.252,40.06
2022-10-04 02:42:12.255,40.22
2022-10-04 02:42:13.257,40.69
2022-10-04 02:42:14.259,40.41
2022-10-04 02:42:15.261,40.19
2022-10-04 02:42:16.264,40.22
2022-10-04 02:42:17.266,40.06
2022-10-04 02:42:18.268,39.98
2022-10-04 02:42:19.270,40.43
2022-10-04 02:42:20.272,40.1
2022-10-04 02:42:21.274,40.51
2022-10-04 02:42:22.276,40.26
2022-10-04 02:42:23.278,40.4
2022-10-04 02:42:24.280,40.29
2022-10-04 02:42:25.282,40.19
2022-10-04 02:42:26.284,40.19
2022-10-04 02:42:27.287,40.48
2022-10-04 02:42:28.289,40.61
2022-10-04 02:42:29.291,40.39
2022-10-04 02:42:30.294,40.43
2022-10-04 02:42:31.296,40.72
2022-10-04 02:42:32.298,40.28
2022-10-04 02:42:33.301,40.12
2022-10-04 02:42:34.303,40.21
2022-10-04 02:42:35.305,40.54
2022-10-04 02:42:36.307,39.97
2022-10-04 02:42:37.309,40.44
2022-10-04 02:42:38.311,40.02
2022-10-04 02:42:39.313,40.5
2022-10-04 02:42:40.316,40.34
2022-10-04 02:42:41.318,40.33
2022-10-04 02:42:42.320,40.76
2022-10-04 02:42:43.322,40.79
2022-10-04 02:42:44.324,40.13
2022-10-04 02:42:45.327,40.43
2022-10-04 02:42:46.329,40.38
2022-10-04 02:42:47.331,40.57
2022-10-04 02:42:48.334,39.98
2022-10-04 02:42:49.335,40.05
2022-10-04 02:42:50.338,40.25
2022-10-04 02:42:51.340,39.87
2022-10-04 02:42:52.343,40.12
2022-10-04 02:42:53.345,40.34
2022-10-04 02:42:54.348,40.42
2022-10-04 02:42:55.349,40.1
2022-10-04 02:42:56.351,39.98
2022-10-04 02:42:57.354,40.38
2022-10-04 02:42:58.356,40.33
2022-10-04 02:42:59.358,40.03
2022-10-04 02:43:00.360,40.57
2022-10-04 02:43:01.362,40.44
2022-10-04 02:43:02.364,40.39
2022-10-04 02:43:03.367,40.51
2022-10-04 02:43:04.368,40.4
2022-10-04 02:43:05.371,40.44
2022-10-04 02:43:06.373,40.53
2022-10-04 02:43:07.375,40.24
2022-10-04 02:43:08.377,40.56
2022-10-04 02:43:09.379,40.66
2022-10-04 02:43:10.381,40.27
2022-10-04 02:43:11.383,40.39
2022-10-04 02:43:12.386,40.24
2022-10-04 02:43:13.388,40.41
2022-10-04 02:43:14.390,40.29
2022-10-04 02:43:15.392,40.44
2022-10-04 02:43:16.394,40.45
2022-10-04 02:43:17.396,40.0
2022-10-04 02:43:18.398,40.8
2022-10-04 02:43:19.401,40.57
2022-10-04 02:43:20.403,40.45
2022-10-04 02:43:21.405,40.83
2022-10-04 02:43:22.408,40.46
2022-10-04 02:43:23.410,40.76
2022-10-04 02:43:24.412,40.26
2022-10-04 02:43:25.415,40.46
2022-10-04 02:43:26.417,40.96
2022-10-04 02:43:27.420,40.42
2022-10-04 02:43:28.421,40.4
2022-10-04 02:43:29.423,40.11
2022-10-04 02:43:30.426,40.85
2022-10-04 02:43:31.428,40.51
2022-10-04 02:43:32.431,40.39
2022-10-04 02:43:33.433,40.27
2022-10-04 02:43:34.436,40.24
2022-10-04 02:43:35.438,40.3
2022-10-04 02:43:36.441,40.27
2022-10-04 02:43:37.443,40.0
2022-10-04 02:43:38.446,40.26
2022-10-04 02:43:39.448,40.41
2022-10-04 02:43:40.451,40.54
2022-10-04 02:43:41.453,40.48
2022-10-04 02:43:42.456,39.92
2022-10-04 02:43:43.458,40.32
2022-10-04 02:43:44.460,40.31
2022-10-04 02:43:45.463,40.27
2022-10-04 02:43:46.465,40.07
2022-10-04 02:43:47.467,40.62
2022-10-04 02:43:48.469,40.11
2022-10-04 02:43:49.471,40.26
2022-10-04 02:43:50.473,40.01
2022-10-04 02:43:51.476,40.2
2022-10-04 02:43:52.478,40.72
2022-10-04 02:43:53.481,39.79
2022-10-04 02:43:54.482,40.23
2022-10-04 02:43:55.485,40.84
2022-10-04 02:43:56.488,40.61
2022-10-04 02:43:57.490,40.47
2022-10-04 02:43:58.492,39.91
2022-10-04 02:43:59.495,40.73
2022-10-04 02:44:00.497,40.32
2022-10-04 02:44:01.499,40.25
2022-10-04 02:44:02.502,40.05
2022-10-04 02:44:03.505,40.33
2022-10-04 02:44:04.507,40.37
2022-10-04 02:44:05.509,40.36
2022-10-04 02:44:06.511,40.38
2022-10-04 02:44:07.513,40.85
2022-10-04 02:44:08.515,40.62
2022-10-04 02:44:09.517,40.38
2022-10-04 02:44:10.520,40.42
2022-10-04 02:44:11.522,40.05
2022-10-04 02:44:12.524,40.62
2022-10-04 02:44:13.527,40.42
2022-10-04 02:44:14.529,40.75
2022-10-04 02:44:15.532,40.56
2022-10-04 02:44:16.534,40.62
2022-10-04 02:44:17.536,40.53
2022-10-04 02:44:18.538,40.56
2022-10-04 02:44:19.540,40.59
2022-10-04 02:44:20.542,40.75
2022-10-04 02:44:21.545,40.74
2022-10-04 02:44:22.547,40.73
2022-10-04 02:44:23.549,40.54
2022-10-04 02:44:24.552,40.59
2022-10-04 02:44:25.554,40.46
2022-10-04 02:44:26.556,40.87
2022-10-04 02:44:27.559,40.89
2022-10-04 02:44:28.561,40.52
2022-10-04 02:44:29.564,40.57
2022-10-04 02:44:30.566,40.39
2022-10-04 02:44:31.568,40.56
2022-10-04 02:44:32.570,40.66
2022-10-04 02:44:33.572,40.24
2022-10-04 02:44:34.575,40.62
2022-10-04 02:44:35.577,40.3
2022-10-04 02:44:36.579,40.2
2022-10-04 02:44:37.582,40.69
2022-10-04 02:44:38.584,40.48
2022-10-04 02:44:39.586,40.52
2022-10-04 02:44:40.589,40.52
2022-10-04 02:44:41.591,40.13
2022-10-04 02:44:42.594,40.74
2022-10-04 02:44:43.596,40.66
2022-10-04 02:44:44.599,40.47
2022-10-04 02:44:45.601,40.33
2022-10-04 02:44:46.604,40.87
2022-10-04 02:44:47.606,40.45
2022-10-04 02:44:48.609,40.31
2022-10-04 02:44:49.611,40.25
2022-10-04 02:44:50.614,40.53
2022-10-04 02:44:51.616,40.36
2022-10-04 02:44:52.618,40.2
2022-10-04 02:44:53.621,40.31
2022-10-04 02:44:54.623,40.44
2022-10-04 02:44:55.626,40.12
2022-10-04 02:44:56.628,40.52
2022-10-04 02:44:57.631,40.54
2022-10-04 02:44:58.632,40.44
2022-10-04 02:44:59.634,40.08
2022-10-04 02:45:00.636,40.27
2022-10-04 02:45:01.639,40.88
2022-10-04 02:45:02.641,40.61
2022-10-04 02:45:03.644,40.39
2022-10-04 02:45:04.646,40.0
2022-10-04 02:45:05.648,40.11
2022-10-04 02:45:06.651,40.22
2022-10-04 02:45:07.652,40.67
2022-10-04 02:45:08.655,40.38
2022-10-04 02:45:09.657,40.37
2022-10-04 02:45:10.660,40.4
2022-10-04 02:45:11.662,40.38
2022-10-04 02:45:12.664,40.16
2022-10-04 02:45:13.667,40.25
2022-10-04 02:45:14.669,40.56
2022-10-04 02:45:15.672,40.46
2022-10-04 02:45:16.674,40.24
2022-10-04 02:45:17.677,40.35
2022-10-04 02:45:18.679,40.35
2022-10-04 02:45:19.682,40.29
2022-10-04 02:45:20.684,40.4
2022-10-04 02:45:21.686,40.31
2022-10-04 02:45:22.689,40.64
2022-10-04 02:45:23.691,40.21
2022-10-04 02:45:24.693,40.69
2022-10-04 02:45:25.696,40.23
2022-10-04 02:45:26.698,40.75
2022-10-04 02:45:27.701,40.49
2022-10-04 02:45:28.703,40.5
2022-10-04 02:45:29.705,40.84
2022-10-04 02:45:30.708,40.43
2022-10-04 02:45:31.710,40.14
2022-10-04 02:45:32.713,40.93
2022-10-04 02:45:33.715,40.56
2022-10-04 02:45:34.718,40.15
2022-10-04 02:45:35.720,40.63
2022-10-04 02:45:36.722,40.52
2022-10-04 02:45:37.724,40.28
2022-10-04 02:45:38.727,40.19
2022-10-04 02:45:39.729,40.22
2022-10-04 02:45:40.732,40.65
2022-10-04 02:45:41.734,40.05
2022-10-04 02:45:42.737,40.23
2022-10-04 02:45:43.739,40.23
2022-10-04 02:45:44.742,39.99
2022-10-04 02:45:45.744,40.19
2022-10-04 02:45:46.746,39.67
2022-10-04 02:45:47.748,40.04
2022-10-04 02:45:48.751,40.09
2022-10-04 02:45:49.753,40.23
2022-10-04 02:45:50.755,40.52
2022-10-04 02:45:51.759,39.96
2022-10-04 02:45:52.761,40.41
2022-10-04 02:45:53.764,40.16
2022-10-04 02:45:54.768,40.14
2022-10-04 02:45:55.770,40.31
2022-10-04 02:45:56.772,39.97
2022-10-04 02:45:57.774,40.19
2022-10-04 02:45:58.776,39.82
2022-10-04 02:45:59.779,40.37
2022-10-04 02:46:00.781,40.49
2022-10-04 02:46:01.782,40.12
2022-10-04 02:46:02.785,40.63
2022-10-04 02:46:03.787,40.81
2022-10-04 02:46:04.790,40.24
2022-10-04 02:46:05.792,40.44
2022-10-04 02:46:06.795,39.99
2022-10-04 02:46:07.797,40.55
2022-10-04 02:46:08.799,40.28
2022-10-04 02:46:09.801,40.24
2022-10-04 02:46:10.803,40.1
2022-10-04 02:46:11.805,40.51
2022-10-04 02:46:12.807,40.62
2022-10-04 02:46:13.809,40.48
2022-10-04 02:46:14.811,40.73
2022-10-04 02:46:15.813,40.54
2022-10-04 02:46:16.815,40.37
2022-10-04 02:46:17.818,40.56
2022-10-04 02:46:18.820,40.44
2022-10-04 02:46:19.822,40.19
2022-10-04 02:46:20.824,40.55
2022-10-04 02:46:21.827,40.38
2022-10-04 02:46:22.829,40.24
2022-10-04 02:46:23.831,40.38
2022-10-04 02:46:24.833,40.41
2022-10-04 02:46:25.836,40.26
2022-10-04 02:46:26.838,40.44
2022-10-04 02:46:27.840,40.24
2022-10-04 02:46:28.842,40.64
2022-10-04 02:46:29.845,40.6
2022-10-04 02:46:30.847,40.91
2022-10-04 02:46:31.849,40.38
2022-10-04 02:46:32.852,40.51
2022-10-04 02:46:33.854,40.09
2022-10-04 02:46:34.856,40.26
2022-10-04 02:46:35.859,40.1
2022-10-04 02:46:36.861,40.24
2022-10-04 02:46:37.863,39.97
2022-10-04 02:46:38.865,40.52
2022-10-04 02:46:39.867,40.15
2022-10-04 02:46:40.869,40.51
2022-10-04 02:46:41.872,39.7
2022-10-04 02:46:42.874,40.28
2022-10-04 02:46:43.877,40.62
2022-10-04 02:46:44.879,39.99
2022-10-04 02:46:45.881,40.24
2022-10-04 02:46:46.883,40.14
2022-10-04 02:46:47.886,39.88
2022-10-04 02:46:48.888,40.21
2022-10-04 02:46:49.890,40.29
2022-10-04 02:46:50.892,39.88
2022-10-04 02:46:51.894,40.21
2022-10-04 02:46:52.897,39.98
2022-10-04 02:46:53.898,40.12
2022-10-04 02:46:54.900,40.28
2022-10-04 02:46:55.903,40.2
2022-10-04 02:46:56.905,40.31
2022-10-04 02:46:57.907,40.03
2022-10-04 02:46:58.910,40.17
2022-10-04 02:46:59.912,40.07
2022-10-04 02:47:00.914,40.51
2022-10-04 02:47:01.916,39.95
2022-10-04 02:47:02.918,40.41
2022-10-04 02:47:03.920,40.59
2022-10-04 02:47:04.922,40.39
2022-10-04 02:47:05.924,40.41
2022-10-04 02:47:06.926,39.89
2022-10-04 02:47:07.929,40.41
2022-10-04 02:47:08.931,40.24
2022-10-04 02:47:09.933,39.85
2022-10-04 02:47:10.935,39.74
2022-10-04 02:47:11.938,40.53
2022-10-04 02:47:12.940,39.83
2022-10-04 02:47:13.942,40.21
2022-10-04 02:47:14.945,40.36
2022-10-04 02:47:15.947,40.33
2022-10-04 02:47:16.949,40.58
2022-10-04 02:47:17.952,40.22
2022-10-04 02:47:18.954,40.72
2022-10-04 02:47:19.956,40.78
2022-10-04 02:47:20.958,40.63
2022-10-04 02:47:21.960,40.2
2022-10-04 02:47:22.963,40.23
2022-10-04 02:47:23.964,40.17
2022-10-04 02:47:24.966,40.21
2022-10-04 02:47:25.969,40.42
2022-10-04 02:47:26.971,40.47
2022-10-04 02:47:27.972,40.4
2022-10-04 02:47:28.975,40.68
2022-10-04 02:47:29.977,40.33
2022-10-04 02:47:30.979,40.25
2022-10-04 02:47:31.982,40.11
2022-10-04 02:47:32.983,40.37
2022-10-04 02:47:33.986,39.79
2022-10-04 02:47:34.989,40.35
2022-10-04 02:47:35.991,40.81
2022-10-04 02:47:36.993,40.2
2022-10-04 02:47:37.995,40.26
2022-10-04 02:47:38.997,40.42
2022-10-04 02:47:40.000,40.07
2022-10-04 02:47:41.002,40.12
2022-10-04 02:47:42.003,40.81
2022-10-04 02:47:43.006,40.31
2022-10-04 02:47:44.008,40.13
2022-10-04 02:47:45.010,40.49
2022-10-04 02:47:46.012,40.15
2022-10-04 02:47:47.015,40.65
2022-10-04 02:47:48.016,40.31
2022-10-04 02:47:49.019,40.27
2022-10-04 02:47:50.021,40.59
2022-10-04 02:47:51.023,40.57
2022-10-04 02:47:52.025,40.21
2022-10-04 02:47:53.027,40.5
2022-10-04 02:47:54.029,40.32
2022-10-04 02:47:55.031,40.45
2022-10-04 02:47:56.034,40.32
2022-10-04 02:47:57.036,40.46
2022-10-04 02:47:58.038,40.79
2022-10-04 02:47:59.040,40.53
2022-10-04 02:48:00.042,40.96
2022-10-04 02:48:01.044,40.83
2022-10-04 02:48:02.047,41.08
2022-10-04 02:48:03.049,41.06
2022-10-04 02:48:04.051,41.26
2022-10-04 02:48:05.053,40.71
2022-10-04 02:48:06.056,41.1
2022-10-04 02:48:07.060,41.3
2022-10-04 02:48:08.062,41.27
2022-10-04 02:48:09.064,40.93
2022-10-04 02:48:10.066,40.88
2022-10-04 02:48:11.069,41.35
2022-10-04 02:48:12.072,40.76
2022-10-04 02:48:13.074,41.27
2022-10-04 02:48:14.076,41.27
2022-10-04 02:48:15.078,41.47
2022-10-04 02:48:16.080,41.14
2022-10-04 02:48:17.082,41.22
2022-10-04 02:48:18.084,41.4
2022-10-04 02:48:19.086,40.76
2022-10-04 02:48:20.089,40.96
2022-10-04 02:48:21.091,40.6
2022-10-04 02:48:22.093,41.11
2022-10-04 02:48:23.095,41.47
2022-10-04 02:48:24.097,40.97
2022-10-04 02:48:25.100,41.07
2022-10-04 02:48:26.102,40.85
2022-10-04 02:48:27.105,41.14
2022-10-04 02:48:28.107,41.07
2022-10-04 02:48:29.109,41.09
2022-10-04 02:48:30.111,40.75
2022-10-04 02:48:31.113,41.27
2022-10-04 02:48:32.115,40.9
2022-10-04 02:48:33.117,40.98
2022-10-04 02:48:34.120,41.06
2022-10-04 02:48:35.122,40.61
2022-10-04 02:48:36.124,40.87
2022-10-04 02:48:37.126,41.0
2022-10-04 02:48:38.129,40.98
2022-10-04 02:48:39.131,41.03
2022-10-04 02:48:40.133,40.95
2022-10-04 02:48:41.135,40.78
2022-10-04 02:48:42.138,40.41
2022-10-04 02:48:43.139,40.66
2022-10-04 02:48:44.141,40.83
2022-10-04 02:48:45.144,40.95
2022-10-04 02:48:46.146,40.79
2022-10-04 02:48:47.148,40.74
2022-10-04 02:48:48.150,40.9
2022-10-04 02:48:49.152,40.67
2022-10-04 02:48:50.154,41.18
2022-10-04 02:48:51.157,41.22
2022-10-04 02:48:52.159,40.8
2022-10-04 02:48:53.162,40.78
2022-10-04 02:48:54.164,40.32
2022-10-04 02:48:55.166,40.41
2022-10-04 02:48:56.169,40.87
2022-10-04 02:48:57.171,40.92
2022-10-04 02:48:58.174,40.85
2022-10-04 02:48:59.176,40.35
2022-10-04 02:49:00.178,40.61
2022-10-04 02:49:01.180,40.19
2022-10-04 02:49:02.182,40.64
2022-10-04 02:49:03.185,40.61
2022-10-04 02:49:04.187,40.79
2022-10-04 02:49:05.189,40.6
2022-10-04 02:49:06.191,40.79
2022-10-04 02:49:07.194,40.4
2022-10-04 02:49:08.196,40.78
2022-10-04 02:49:09.199,40.3
2022-10-04 02:49:10.200,40.46
2022-10-04 02:49:11.202,40.64
2022-10-04 02:49:12.205,40.98
2022-10-04 02:49:13.207,40.51
2022-10-04 02:49:14.210,40.72
2022-10-04 02:49:15.212,40.98
2022-10-04 02:49:16.214,40.61
2022-10-04 02:49:17.216,40.42
2022-10-04 02:49:18.218,40.25
2022-10-04 02:49:19.220,40.54
2022-10-04 02:49:20.222,40.77
2022-10-04 02:49:21.224,40.49
2022-10-04 02:49:22.227,40.34
2022-10-04 02:49:23.228,40.45
2022-10-04 02:49:24.231,40.24
2022-10-04 02:49:25.233,40.61
2022-10-04 02:49:26.235,40.46
2022-10-04 02:49:27.238,40.36
2022-10-04 02:49:28.240,40.27
2022-10-04 02:49:29.242,40.24
2022-10-04 02:49:30.245,40.43
2022-10-04 02:49:31.247,40.34
2022-10-04 02:49:32.250,40.04
2022-10-04 02:49:33.252,40.41
2022-10-04 02:49:34.254,40.18
2022-10-04 02:49:35.256,40.38
2022-10-04 02:49:36.259,40.39
2022-10-04 02:49:37.261,40.41
2022-10-04 02:49:38.263,40.3
2022-10-04 02:49:39.266,40.53
2022-10-04 02:49:40.269,40.28
2022-10-04 02:49:41.271,40.14
2022-10-04 02:49:42.273,40.45
2022-10-04 02:49:43.275,40.6
2022-10-04 02:49:44.278,40.32
2022-10-04 02:49:45.280,40.26
2022-10-04 02:49:46.282,40.16
2022-10-04 02:49:47.284,40.12
2022-10-04 02:49:48.287,40.46
2022-10-04 02:49:49.288,40.23
2022-10-04 02:49:50.291,40.11
2022-10-04 02:49:51.293,40.07
2022-10-04 02:49:52.296,40.54
2022-10-04 02:49:53.298,40.24
2022-10-04 02:49:54.300,40.58
2022-10-04 02:49:55.303,40.38
2022-10-04 02:49:56.305,40.13
2022-10-04 02:49:57.308,40.16
2022-10-04 02:49:58.310,40.42
2022-10-04 02:49:59.312,40.37
2022-10-04 02:50:00.315,40.32
2022-10-04 02:50:01.317,40.51
2022-10-04 02:50:02.319,40.34
2022-10-04 02:50:03.321,40.24
2022-10-04 02:50:04.323,40.3
2022-10-04 02:50:05.326,40.45
2022-10-04 02:50:06.328,40.07
2022-10-04 02:50:07.330,40.2
2022-10-04 02:50:08.332,40.82
2022-10-04 02:50:09.335,40.49
2022-10-04 02:50:10.337,40.28
2022-10-04 02:50:11.339,40.69
2022-10-04 02:50:12.342,40.27
2022-10-04 02:50:13.344,40.11
2022-10-04 02:50:14.346,40.38
2022-10-04 02:50:15.348,40.0
2022-10-04 02:50:16.350,40.57
2022-10-04 02:50:17.352,40.72
2022-10-04 02:50:18.355,40.4
2022-10-04 02:50:19.358,40.5
2022-10-04 02:50:20.360,40.45
2022-10-04 02:50:21.363,40.46
2022-10-04 02:50:22.365,40.37
2022-10-04 02:50:23.368,40.48
2022-10-04 02:50:24.370,40.23
2022-10-04 02:50:25.372,39.78
2022-10-04 02:50:26.374,39.94
2022-10-04 02:50:27.376,40.54
2022-10-04 02:50:28.379,40.37
2022-10-04 02:50:29.381,40.17
2022-10-04 02:50:30.384,40.35
2022-10-04 02:50:31.386,40.32
2022-10-04 02:50:32.389,40.33
2022-10-04 02:50:33.391,40.67
2022-10-04 02:50:34.394,40.33
2022-10-04 02:50:35.396,40.31
2022-10-04 02:50:36.398,40.46
2022-10-04 02:50:37.400,40.44
2022-10-04 02:50:38.403,40.44
2022-10-04 02:50:39.405,40.21
2022-10-04 02:50:40.407,40.32
2022-10-04 02:50:41.409,40.16
2022-10-04 02:50:42.412,40.12
2022-10-04 02:50:43.414,40.6
2022-10-04 02:50:44.416,40.65
2022-10-04 02:50:45.418,40.44
2022-10-04 02:50:46.421,40.12
2022-10-04 02:50:47.423,40.61
2022-10-04 02:50:48.425,40.09
2022-10-04 02:50:49.428,40.64
2022-10-04 02:50:50.430,40.75
2022-10-04 02:50:51.432,40.89
2022-10-04 02:50:52.434,40.72
2022-10-04 02:50:53.437,40.48
2022-10-04 02:50:54.440,40.32
2022-10-04 02:50:55.442,40.53
2022-10-04 02:50:56.445,40.79
2022-10-04 02:50:57.448,40.46
2022-10-04 02:50:58.450,40.47
2022-10-04 02:50:59.452,40.51
2022-10-04 02:51:00.454,41.21
2022-10-04 02:51:01.457,40.77
2022-10-04 02:51:02.459,41.21
2022-10-04 02:51:03.461,41.03
2022-10-04 02:51:04.464,40.53
2022-10-04 02:51:05.465,40.88
2022-10-04 02:51:06.468,40.96
2022-10-04 02:51:07.470,41.28
2022-10-04 02:51:08.472,40.97
2022-10-04 02:51:09.474,41.23
2022-10-04 02:51:10.476,41.05
2022-10-04 02:51:11.478,41.03
2022-10-04 02:51:12.481,40.96
2022-10-04 02:51:13.483,41.13
2022-10-04 02:51:14.485,41.08
2022-10-04 02:51:15.488,41.87
2022-10-04 02:51:16.490,42.19
2022-10-04 02:51:17.492,42.59
2022-10-04 02:51:18.494,43.54
2022-10-04 02:51:19.497,43.58
2022-10-04 02:51:20.499,41.93
2022-10-04 02:51:21.501,43.59
2022-10-04 02:51:22.504,41.49
2022-10-04 02:51:23.506,42.67
2022-10-04 02:51:24.508,43.13
2022-10-04 02:51:25.510,42.56
2022-10-04 02:51:26.512,41.61
2022-10-04 02:51:27.514,42.49
2022-10-04 02:51:28.517,41.74
2022-10-04 02:51:29.519,41.49
2022-10-04 02:51:30.521,41.41
2022-10-04 02:51:31.524,41.43
2022-10-04 02:51:32.526,41.21
2022-10-04 02:51:33.528,40.85
2022-10-04 02:51:34.531,41.2
2022-10-04 02:51:35.532,41.02
2022-10-04 02:51:36.534,41.07
2022-10-04 02:51:37.537,40.63
2022-10-04 02:51:38.538,40.28
2022-10-04 02:51:39.541,40.4
2022-10-04 02:51:40.543,40.67
2022-10-04 02:51:41.545,40.77
2022-10-04 02:51:42.547,40.86
2022-10-04 02:51:43.550,40.56
2022-10-04 02:51:44.552,40.79
2022-10-04 02:51:45.554,40.68
2022-10-04 02:51:46.556,40.59
2022-10-04 02:51:47.558,40.23
2022-10-04 02:51:48.561,40.55
2022-10-04 02:51:49.563,40.53
2022-10-04 02:51:50.565,40.24
2022-10-04 02:51:51.568,40.24
2022-10-04 02:51:52.569,40.35
2022-10-04 02:51:53.571,40.17
2022-10-04 02:51:54.574,40.91
2022-10-04 02:51:55.576,40.62
2022-10-04 02:51:56.579,40.57
2022-10-04 02:51:57.581,40.51
2022-10-04 02:51:58.583,40.18
2022-10-04 02:51:59.585,40.26
2022-10-04 02:52:00.588,40.57
2022-10-04 02:52:01.590,40.36
2022-10-04 02:52:02.592,40.25
2022-10-04 02:52:03.594,40.34
2022-10-04 02:52:04.597,40.37
2022-10-04 02:52:05.599,40.31
2022-10-04 02:52:06.601,40.26
2022-10-04 02:52:07.603,40.25
2022-10-04 02:52:08.605,40.08
2022-10-04 02:52:09.607,40.45
2022-10-04 02:52:10.609,40.39
2022-10-04 02:52:11.611,40.29
2022-10-04 02:52:12.613,40.31
2022-10-04 02:52:13.616,40.39
2022-10-04 02:52:14.618,40.57
2022-10-04 02:52:15.621,40.2
2022-10-04 02:52:16.622,40.36
2022-10-04 02:52:17.624,40.34
2022-10-04 02:52:18.626,40.68
2022-10-04 02:52:19.628,40.38
2022-10-04 02:52:20.630,40.46
2022-10-04 02:52:21.632,40.61
2022-10-04 02:52:22.634,40.2
2022-10-04 02:52:23.636,40.43
2022-10-04 02:52:24.638,40.37
2022-10-04 02:52:25.641,40.21
2022-10-04 02:52:26.643,39.96
2022-10-04 02:52:27.645,40.14
2022-10-04 02:52:28.648,40.71
2022-10-04 02:52:29.650,40.55
2022-10-04 02:52:30.653,40.4
2022-10-04 02:52:31.654,40.25
2022-10-04 02:52:32.656,40.25
2022-10-04 02:52:33.659,40.62
2022-10-04 02:52:34.661,40.11
2022-10-04 02:52:35.664,40.29
2022-10-04 02:52:36.666,40.07
2022-10-04 02:52:37.668,40.38
2022-10-04 02:52:38.669,40.35
2022-10-04 02:52:39.672,40.6
2022-10-04 02:52:40.674,40.36
2022-10-04 02:52:41.676,40.54
2022-10-04 02:52:42.679,40.65
2022-10-04 02:52:43.681,40.22
2022-10-04 02:52:44.683,40.4
2022-10-04 02:52:45.685,40.26
2022-10-04 02:52:46.688,40.69
2022-10-04 02:52:47.690,40.57
2022-10-04 02:52:48.692,40.58
2022-10-04 02:52:49.694,40.51
2022-10-04 02:52:50.697,40.62
2022-10-04 02:52:51.699,40.97
2022-10-04 02:52:52.702,40.58
2022-10-04 02:52:53.704,40.32
2022-10-04 02:52:54.706,40.35
2022-10-04 02:52:55.708,40.03
2022-10-04 02:52:56.710,40.39
2022-10-04 02:52:57.712,40.81
2022-10-04 02:52:58.714,40.24
2022-10-04 02:52:59.716,40.26
2022-10-04 02:53:00.718,40.5
2022-10-04 02:53:01.721,40.45
2022-10-04 02:53:02.723,40.2
2022-10-04 02:53:03.725,40.27
2022-10-04 02:53:04.727,40.07
2022-10-04 02:53:05.729,40.02
2022-10-04 02:53:06.731,40.54
2022-10-04 02:53:07.733,40.15
2022-10-04 02:53:08.735,40.35
2022-10-04 02:53:09.737,40.24
2022-10-04 02:53:10.739,40.44
2022-10-04 02:53:11.741,40.23
2022-10-04 02:53:12.744,40.12
2022-10-04 02:53:13.746,40.51
2022-10-04 02:53:14.748,40.25
2022-10-04 02:53:15.750,40.55
2022-10-04 02:53:16.752,40.08
2022-10-04 02:53:17.755,40.51
2022-10-04 02:53:18.757,40.5
2022-10-04 02:53:19.759,40.86
2022-10-04 02:53:20.762,40.1
2022-10-04 02:53:21.764,40.05
2022-10-04 02:53:22.767,40.09
2022-10-04 02:53:23.769,40.31
2022-10-04 02:53:24.771,40.41
2022-10-04 02:53:25.773,40.13
2022-10-04 02:53:26.776,39.92
2022-10-04 02:53:27.778,40.22
2022-10-04 02:53:28.780,39.89
2022-10-04 02:53:29.782,39.85
2022-10-04 02:53:30.785,40.08
2022-10-04 02:53:31.787,40.34
2022-10-04 02:53:32.789,39.99
2022-10-04 02:53:33.791,40.21
2022-10-04 02:53:34.794,39.89
2022-10-04 02:53:35.796,40.31
2022-10-04 02:53:36.798,40.23
2022-10-04 02:53:37.800,40.21
2022-10-04 02:53:38.803,40.3
2022-10-04 02:53:39.805,40.57
2022-10-04 02:53:40.808,40.42
2022-10-04 02:53:41.810,40.52
2022-10-04 02:53:42.812,40.12
2022-10-04 02:53:43.815,39.99
2022-10-04 02:53:44.816,40.25
2022-10-04 02:53:45.819,40.28
2022-10-04 02:53:46.821,40.39
2022-10-04 02:53:47.824,40.16
2022-10-04 02:53:48.826,40.18
2022-10-04 02:53:49.828,40.26
2022-10-04 02:53:50.830,40.47
2022-10-04 02:53:51.833,40.38
2022-10-04 02:53:52.835,40.07
2022-10-04 02:53:53.837,40.55
2022-10-04 02:53:54.839,40.25
2022-10-04 02:53:55.842,40.37
2022-10-04 02:53:56.844,40.19
2022-10-04 02:53:57.847,39.95
2022-10-04 02:53:58.849,40.2
2022-10-04 02:53:59.852,40.5
2022-10-04 02:54:00.854,40.9
2022-10-04 02:54:01.856,40.59
2022-10-04 02:54:02.858,40.54
2022-10-04 02:54:03.860,40.69
2022-10-04 02:54:04.863,40.92
2022-10-04 02:54:05.865,40.27
2022-10-04 02:54:06.867,40.24
2022-10-04 02:54:07.869,40.58
2022-10-04 02:54:08.871,40.06
2022-10-04 02:54:09.873,40.21
2022-10-04 02:54:10.876,40.29
2022-10-04 02:54:11.878,40.22
2022-10-04 02:54:12.880,40.16
2022-10-04 02:54:13.882,40.01
2022-10-04 02:54:14.884,40.36
2022-10-04 02:54:15.887,40.52
2022-10-04 02:54:16.889,40.76
2022-10-04 02:54:17.892,40.4
2022-10-04 02:54:18.894,40.69
2022-10-04 02:54:19.896,40.73
2022-10-04 02:54:20.899,41.67
2022-10-04 02:54:21.901,41.62
2022-10-04 02:54:22.904,41.66
2022-10-04 02:54:23.906,42.67
2022-10-04 02:54:24.909,42.6
2022-10-04 02:54:25.911,46.28
2022-10-04 02:54:26.914,48.84
2022-10-04 02:54:27.916,52.31
2022-10-04 02:54:28.918,55.37
2022-10-04 02:54:29.920,52.71
2022-10-04 02:54:30.922,48.36
2022-10-04 02:54:31.925,45.42
2022-10-04 02:54:32.927,42.89
2022-10-04 02:54:33.930,42.51
2022-10-04 02:54:34.932,41.73
2022-10-04 02:54:35.935,41.77
2022-10-04 02:54:36.937,43.24
2022-10-04 02:54:37.939,41.72
2022-10-04 02:54:38.941,43.58
2022-10-04 02:54:39.944,41.5
2022-10-04 02:54:40.946,41.87
2022-10-04 02:54:41.948,40.99
2022-10-04 02:54:42.950,40.77
2022-10-04 02:54:43.952,40.67
2022-10-04 02:54:44.954,41.79
2022-10-04 02:54:45.957,41.07
2022-10-04 02:54:46.960,41.34
2022-10-04 02:54:47.962,42.08
2022-10-04 02:54:48.965,40.71
2022-10-04 02:54:49.967,40.46
2022-10-04 02:54:50.970,41.22
2022-10-04 02:54:51.972,40.83
2022-10-04 02:54:52.974,40.28
2022-10-04 02:54:53.977,40.53
2022-10-04 02:54:54.979,42.3
2022-10-04 02:54:55.982,40.58
2022-10-04 02:54:56.984,40.35
2022-10-04 02:54:57.986,40.77
2022-10-04 02:54:58.989,41.62
2022-10-04 02:54:59.991,40.54
2022-10-04 02:55:00.994,40.66
2022-10-04 02:55:01.996,40.5
2022-10-04 02:55:02.998,40.24
2022-10-04 02:55:04.001,40.33
2022-10-04 02:55:05.003,40.54
2022-10-04 02:55:06.005,40.56
2022-10-04 02:55:07.008,40.32
2022-10-04 02:55:08.009,40.52
2022-10-04 02:55:09.011,40.71
2022-10-04 02:55:10.014,40.64
2022-10-04 02:55:11.016,40.61
2022-10-04 02:55:12.018,41.17
2022-10-04 02:55:13.020,41.04
2022-10-04 02:55:14.023,40.3
2022-10-04 02:55:15.025,40.67
2022-10-04 02:55:16.028,40.37
2022-10-04 02:55:17.030,40.58
2022-10-04 02:55:18.032,40.26
2022-10-04 02:55:19.034,40.81
2022-10-04 02:55:20.036,41.62
2022-10-04 02:55:21.038,40.56
2022-10-04 02:55:22.040,41.03
2022-10-04 02:55:23.043,40.72
2022-10-04 02:55:24.046,41.9
2022-10-04 02:55:25.049,40.54
2022-10-04 02:55:26.051,40.47
2022-10-04 02:55:27.054,40.3
2022-10-04 02:55:28.056,41.3
2022-10-04 02:55:29.059,40.75
2022-10-04 02:55:30.060,40.42
2022-10-04 02:55:31.063,40.2
2022-10-04 02:55:32.065,41.48
2022-10-04 02:55:33.067,40.97
2022-10-04 02:55:34.069,40.84
2022-10-04 02:55:35.072,40.89
2022-10-04 02:55:36.074,40.85
2022-10-04 02:55:37.076,42.03
2022-10-04 02:55:38.079,40.95
2022-10-04 02:55:39.081,43.58
2022-10-04 02:55:40.084,41.89
2022-10-04 02:55:41.086,43.71
2022-10-04 02:55:42.088,40.78
2022-10-04 02:55:43.091,40.78
2022-10-04 02:55:44.093,42.29
2022-10-04 02:55:45.095,40.59
2022-10-04 02:55:46.097,40.22
2022-10-04 02:55:47.100,40.49
2022-10-04 02:55:48.102,40.58
2022-10-04 02:55:49.104,41.45
2022-10-04 02:55:50.106,41.54
2022-10-04 02:55:51.108,40.76
2022-10-04 02:55:52.111,40.37
2022-10-04 02:55:53.113,40.87
2022-10-04 02:55:54.116,40.54
2022-10-04 02:55:55.118,40.36
2022-10-04 02:55:56.120,41.05
2022-10-04 02:55:57.122,41.22
2022-10-04 02:55:58.125,42.73
2022-10-04 02:55:59.127,41.9
2022-10-04 02:56:00.129,42.7
2022-10-04 02:56:01.131,40.67
2022-10-04 02:56:02.134,41.06
2022-10-04 02:56:03.136,40.44
2022-10-04 02:56:04.138,41.3
2022-10-04 02:56:05.140,40.37
2022-10-04 02:56:06.142,40.57
2022-10-04 02:56:07.145,40.32
2022-10-04 02:56:08.147,40.53
2022-10-04 02:56:09.149,40.9
2022-10-04 02:56:10.151,40.47
2022-10-04 02:56:11.154,40.44
2022-10-04 02:56:12.156,40.06
2022-10-04 02:56:13.158,40.34
2022-10-04 02:56:14.160,40.94
2022-10-04 02:56:15.162,40.2
2022-10-04 02:56:16.164,40.48
2022-10-04 02:56:17.166,42.03
2022-10-04 02:56:18.169,41.68
2022-10-04 02:56:19.171,40.64
2022-10-04 02:56:20.173,40.53
2022-10-04 02:56:21.175,40.55
2022-10-04 02:56:22.177,41.81
2022-10-04 02:56:23.179,40.54
2022-10-04 02:56:24.181,40.37
2022-10-04 02:56:25.183,40.25
2022-10-04 02:56:26.185,40.53
2022-10-04 02:56:27.188,39.96
2022-10-04 02:56:28.190,40.03
2022-10-04 02:56:29.192,40.2
2022-10-04 02:56:30.195,40.19
2022-10-04 02:56:31.197,40.51
2022-10-04 02:56:32.199,40.44
2022-10-04 02:56:33.200,41.03
2022-10-04 02:56:34.203,40.55
2022-10-04 02:56:35.205,40.56
2022-10-04 02:56:36.207,39.96
2022-10-04 02:56:37.208,40.36
2022-10-04 02:56:38.211,41.6
2022-10-04 02:56:39.213,41.23
2022-10-04 02:56:40.215,40.65
2022-10-04 02:56:41.217,41.53
2022-10-04 02:56:42.219,40.9
2022-10-04 02:56:43.221,41.11
2022-10-04 02:56:44.224,40.42
2022-10-04 02:56:45.226,39.96
2022-10-04 02:56:46.227,40.18
2022-10-04 02:56:47.230,40.37
2022-10-04 02:56:48.232,40.28
2022-10-04 02:56:49.234,41.04
2022-10-04 02:56:50.236,40.97
2022-10-04 02:56:51.239,40.33
2022-10-04 02:56:52.241,40.5
2022-10-04 02:56:53.243,40.66
2022-10-04 02:56:54.246,40.72
2022-10-04 02:56:55.247,40.28
2022-10-04 02:56:56.250,40.8
2022-10-04 02:56:57.251,43.67
2022-10-04 02:56:58.253,41.06
2022-10-04 02:56:59.256,40.67
2022-10-04 02:57:00.258,40.74
2022-10-04 02:57:01.260,40.31
2022-10-04 02:57:02.262,41.42
2022-10-04 02:57:03.264,40.99
2022-10-04 02:57:04.265,40.83
2022-10-04 02:57:05.267,41.38
2022-10-04 02:57:06.270,40.53
2022-10-04 02:57:07.272,40.26
2022-10-04 02:57:08.273,40.66
2022-10-04 02:57:09.276,40.27
2022-10-04 02:57:10.278,41.42
2022-10-04 02:57:11.280,40.47
2022-10-04 02:57:12.282,41.56
2022-10-04 02:57:13.284,44.37
2022-10-04 02:57:14.286,41.18
2022-10-04 02:57:15.288,40.82
2022-10-04 02:57:16.290,40.55
2022-10-04 02:57:17.293,40.89
2022-10-04 02:57:18.295,40.58
2022-10-04 02:57:19.297,40.7
2022-10-04 02:57:20.299,40.23
2022-10-04 02:57:21.301,40.37
2022-10-04 02:57:22.303,40.38
2022-10-04 02:57:23.305,41.54
2022-10-04 02:57:24.307,40.2
2022-10-04 02:57:25.310,39.94
2022-10-04 02:57:26.312,40.29
2022-10-04 02:57:27.314,40.7
2022-10-04 02:57:28.316,40.51
2022-10-04 02:57:29.319,40.46
2022-10-04 02:57:30.321,41.56
2022-10-04 02:57:31.323,40.96
2022-10-04 02:57:32.326,47.15
2022-10-04 02:57:33.329,44.05
2022-10-04 02:57:34.330,42.0
2022-10-04 02:57:35.333,40.46
2022-10-04 02:57:36.335,40.26
2022-10-04 02:57:37.338,40.26
2022-10-04 02:57:38.340,40.34
2022-10-04 02:57:39.342,40.78
2022-10-04 02:57:40.345,40.67
2022-10-04 02:57:41.347,40.81
2022-10-04 02:57:42.350,40.9
2022-10-04 02:57:43.352,40.48
2022-10-04 02:57:44.354,40.27
2022-10-04 02:57:45.356,42.17
2022-10-04 02:57:46.358,41.0
2022-10-04 02:57:47.360,40.57
2022-10-04 02:57:48.362,40.91
2022-10-04 02:57:49.364,40.46
2022-10-04 02:57:50.366,40.57
2022-10-04 02:57:51.368,40.31
2022-10-04 02:57:52.370,40.32
2022-10-04 02:57:53.372,40.3
2022-10-04 02:57:54.375,40.81
2022-10-04 02:57:55.377,40.21
2022-10-04 02:57:56.379,40.27
2022-10-04 02:57:57.381,40.66
2022-10-04 02:57:58.384,40.46
2022-10-04 02:57:59.386,40.49
2022-10-04 02:58:00.389,40.52
2022-10-04 02:58:01.391,40.55
2022-10-04 02:58:02.394,40.61
2022-10-04 02:58:03.396,40.46
2022-10-04 02:58:04.398,40.46
2022-10-04 02:58:05.400,40.61
2022-10-04 02:58:06.402,40.41
2022-10-04 02:58:07.404,40.5
2022-10-04 02:58:08.406,40.3
2022-10-04 02:58:09.409,40.63
2022-10-04 02:58:10.411,40.26
2022-10-04 02:58:11.414,40.5
2022-10-04 02:58:12.418,40.43
2022-10-04 02:58:13.420,40.71
2022-10-04 02:58:14.422,40.55
2022-10-04 02:58:15.424,40.78
2022-10-04 02:58:16.426,40.33
2022-10-04 02:58:17.428,40.33
2022-10-04 02:58:18.431,40.51
2022-10-04 02:58:19.432,40.7
2022-10-04 02:58:20.435,40.27
2022-10-04 02:58:21.437,40.48
2022-10-04 02:58:22.440,40.42
2022-10-04 02:58:23.442,40.36
2022-10-04 02:58:24.445,40.25
2022-10-04 02:58:25.447,41.18
2022-10-04 02:58:26.450,40.24
2022-10-04 02:58:27.452,40.59
2022-10-04 02:58:28.455,40.58
2022-10-04 02:58:29.457,40.31
2022-10-04 02:58:30.459,40.62
2022-10-04 02:58:31.461,41.08
2022-10-04 02:58:32.464,40.72
2022-10-04 02:58:33.466,40.68
2022-10-04 02:58:34.468,41.19
2022-10-04 02:58:35.471,40.36
2022-10-04 02:58:36.472,40.53
2022-10-04 02:58:37.475,40.88
2022-10-04 02:58:38.477,40.59
2022-10-04 02:58:39.480,40.72
2022-10-04 02:58:40.481,42.13
2022-10-04 02:58:41.484,40.47
2022-10-04 02:58:42.486,40.87
2022-10-04 02:58:43.488,40.49
2022-10-04 02:58:44.490,40.39
2022-10-04 02:58:45.493,40.49
2022-10-04 02:58:46.495,40.38
2022-10-04 02:58:47.498,40.49
2022-10-04 02:58:48.501,40.44
2022-10-04 02:58:49.503,40.37
2022-10-04 02:58:50.506,40.62
2022-10-04 02:58:51.508,40.91
2022-10-04 02:58:52.510,40.65
2022-10-04 02:58:53.513,40.56
2022-10-04 02:58:54.515,40.73
2022-10-04 02:58:55.517,40.5
2022-10-04 02:58:56.520,40.1
2022-10-04 02:58:57.522,40.31
2022-10-04 02:58:58.524,40.45
2022-10-04 02:58:59.526,40.24
2022-10-04 02:59:00.529,40.22
2022-10-04 02:59:01.532,40.1
2022-10-04 02:59:02.534,40.17
2022-10-04 02:59:03.536,40.35
2022-10-04 02:59:04.538,40.13
2022-10-04 02:59:05.541,40.21
2022-10-04 02:59:06.543,40.33
2022-10-04 02:59:07.545,40.21
2022-10-04 02:59:08.547,40.39
2022-10-04 02:59:09.549,40.33
2022-10-04 02:59:10.551,40.19
2022-10-04 02:59:11.553,40.74
2022-10-04 02:59:12.556,40.51
2022-10-04 02:59:13.558,40.23
2022-10-04 02:59:14.561,40.0
2022-10-04 02:59:15.563,40.21
2022-10-04 02:59:16.566,40.36
2022-10-04 02:59:17.568,41.51
2022-10-04 02:59:18.571,40.59
2022-10-04 02:59:19.573,41.39
2022-10-04 02:59:20.575,41.57
2022-10-04 02:59:21.577,40.29
2022-10-04 02:59:22.580,41.44
2022-10-04 02:59:23.582,40.33
2022-10-04 02:59:24.584,40.4
2022-10-04 02:59:25.587,41.2
2022-10-04 02:59:26.589,40.86
2022-10-04 02:59:27.591,40.09
2022-10-04 02:59:28.594,40.07
2022-10-04 02:59:29.596,40.11
2022-10-04 02:59:30.598,42.83
2022-10-04 02:59:31.600,40.28
2022-10-04 02:59:32.602,40.35
2022-10-04 02:59:33.604,40.36
2022-10-04 02:59:34.606,40.31
2022-10-04 02:59:35.609,40.43
2022-10-04 02:59:36.611,40.34
2022-10-04 02:59:37.613,40.09
2022-10-04 02:59:38.615,40.44
2022-10-04 02:59:39.617,40.57
2022-10-04 02:59:40.619,40.85
2022-10-04 02:59:41.622,41.07
2022-10-04 02:59:42.624,43.65
2022-10-04 02:59:43.626,42.55
2022-10-04 02:59:44.628,40.83
2022-10-04 02:59:45.631,40.22
2022-10-04 02:59:46.633,40.56
2022-10-04 02:59:47.635,40.28
2022-10-04 02:59:48.638,40.07
2022-10-04 02:59:49.641,40.3
2022-10-04 02:59:50.643,41.25
2022-10-04 02:59:51.646,41.34
2022-10-04 02:59:52.649,42.44
2022-10-04 02:59:53.651,41.13
2022-10-04 02:59:54.654,40.89
2022-10-04 02:59:55.656,40.34
2022-10-04 02:59:56.659,40.45
2022-10-04 02:59:57.661,40.52
2022-10-04 02:59:58.663,41.32
2022-10-04 02:59:59.666,40.26
2022-10-04 03:00:00.668,40.2
2022-10-04 03:00:01.670,40.16
2022-10-04 03:00:02.672,40.37
2022-10-04 03:00:03.674,40.09
2022-10-04 03:00:04.676,40.11
2022-10-04 03:00:05.678,40.61
2022-10-04 03:00:06.681,39.98
2022-10-04 03:00:07.682,40.3
2022-10-04 03:00:08.685,40.21
2022-10-04 03:00:09.687,40.38
2022-10-04 03:00:10.689,40.38
2022-10-04 03:00:11.692,40.43
2022-10-04 03:00:12.694,40.57
2022-10-04 03:00:13.696,41.04
2022-10-04 03:00:14.698,40.53
2022-10-04 03:00:15.701,40.37
2022-10-04 03:00:16.703,40.97
2022-10-04 03:00:17.705,40.83
2022-10-04 03:00:18.707,40.22
2022-10-04 03:00:19.710,40.34
2022-10-04 03:00:20.712,40.36
2022-10-04 03:00:21.715,40.33
2022-10-04 03:00:22.716,40.46
2022-10-04 03:00:23.719,40.56
2022-10-04 03:00:24.721,40.45
2022-10-04 03:00:25.723,40.47
2022-10-04 03:00:26.725,41.36
2022-10-04 03:00:27.727,41.4
2022-10-04 03:00:28.730,40.84
2022-10-04 03:00:29.732,40.66
2022-10-04 03:00:30.735,40.5
2022-10-04 03:00:31.738,40.74
2022-10-04 03:00:32.741,40.52
2022-10-04 03:00:33.742,41.03
2022-10-04 03:00:34.745,40.69
2022-10-04 03:00:35.747,40.75
2022-10-04 03:00:36.749,40.86
2022-10-04 03:00:37.751,40.74
2022-10-04 03:00:38.753,40.75
2022-10-04 03:00:39.755,40.74
2022-10-04 03:00:40.757,40.56
2022-10-04 03:00:41.759,40.88
2022-10-04 03:00:42.762,41.52
2022-10-04 03:00:43.764,40.81
2022-10-04 03:00:44.767,40.73
2022-10-04 03:00:45.769,41.09
2022-10-04 03:00:46.771,40.67
2022-10-04 03:00:47.774,41.05
2022-10-04 03:00:48.776,41.01
2022-10-04 03:00:49.778,41.05
2022-10-04 03:00:50.780,41.29
2022-10-04 03:00:51.782,40.52
2022-10-04 03:00:52.784,40.46
2022-10-04 03:00:53.787,40.34
2022-10-04 03:00:54.789,40.54
2022-10-04 03:00:55.791,41.44
2022-10-04 03:00:56.794,42.24
2022-10-04 03:00:57.797,43.53
2022-10-04 03:00:58.799,40.63
2022-10-04 03:00:59.801,41.02
2022-10-04 03:01:00.803,40.61
2022-10-04 03:01:01.806,40.2
2022-10-04 03:01:02.808,40.4
2022-10-04 03:01:03.811,40.6
2022-10-04 03:01:04.812,40.7
2022-10-04 03:01:05.814,40.67
2022-10-04 03:01:06.817,40.93
2022-10-04 03:01:07.819,40.87
2022-10-04 03:01:08.821,41.32
2022-10-04 03:01:09.823,41.64
2022-10-04 03:01:10.825,42.89
2022-10-04 03:01:11.827,41.77
2022-10-04 03:01:12.830,40.85
2022-10-04 03:01:13.832,40.77
2022-10-04 03:01:14.834,40.78
2022-10-04 03:01:15.836,40.62
2022-10-04 03:01:16.838,40.46
2022-10-04 03:01:17.840,40.6
2022-10-04 03:01:18.842,40.83
2022-10-04 03:01:19.845,40.59
2022-10-04 03:01:20.847,40.78
2022-10-04 03:01:21.849,40.66
2022-10-04 03:01:22.852,40.48
2022-10-04 03:01:23.854,40.57
2022-10-04 03:01:24.856,40.61
2022-10-04 03:01:25.859,41.31
2022-10-04 03:01:26.861,40.44
2022-10-04 03:01:27.863,40.69
2022-10-04 03:01:28.865,41.12
2022-10-04 03:01:29.867,40.41
2022-10-04 03:01:30.869,40.72
2022-10-04 03:01:31.871,41.89
2022-10-04 03:01:32.873,40.38
2022-10-04 03:01:33.876,40.95
2022-10-04 03:01:34.878,41.19
2022-10-04 03:01:35.880,40.72
2022-10-04 03:01:36.882,40.82
2022-10-04 03:01:37.885,40.9
2022-10-04 03:01:38.887,41.17
2022-10-04 03:01:39.889,41.14
2022-10-04 03:01:40.891,40.95
2022-10-04 03:01:41.893,41.76
2022-10-04 03:01:42.895,42.09
2022-10-04 03:01:43.897,41.35
2022-10-04 03:01:44.899,41.03
2022-10-04 03:01:45.901,40.54
2022-10-04 03:01:46.904,40.42
2022-10-04 03:01:47.906,40.54
2022-10-04 03:01:48.908,40.28
2022-10-04 03:01:49.910,40.43
2022-10-04 03:01:50.912,41.06
2022-10-04 03:01:51.914,40.11
2022-10-04 03:01:52.917,41.16
2022-10-04 03:01:53.919,40.97
2022-10-04 03:01:54.921,40.54
2022-10-04 03:01:55.923,40.54
2022-10-04 03:01:56.925,40.5
2022-10-04 03:01:57.927,40.01
2022-10-04 03:01:58.929,40.29
2022-10-04 03:01:59.931,50.07
2022-10-04 03:02:00.933,41.04
2022-10-04 03:02:01.936,40.59
2022-10-04 03:02:02.938,40.09
2022-10-04 03:02:03.940,40.51
2022-10-04 03:02:04.942,40.05
2022-10-04 03:02:05.944,40.11
2022-10-04 03:02:06.946,40.41
2022-10-04 03:02:07.948,40.32
2022-10-04 03:02:08.950,40.65
2022-10-04 03:02:09.952,40.57
2022-10-04 03:02:10.955,40.34
2022-10-04 03:02:11.957,40.29
2022-10-04 03:02:12.959,40.19
2022-10-04 03:02:13.962,40.29
2022-10-04 03:02:14.964,40.37
2022-10-04 03:02:15.966,40.19
2022-10-04 03:02:16.968,40.36
2022-10-04 03:02:17.970,40.07
2022-10-04 03:02:18.972,40.6
2022-10-04 03:02:19.974,40.37
2022-10-04 03:02:20.976,40.2
2022-10-04 03:02:21.979,40.14
2022-10-04 03:02:22.981,40.51
2022-10-04 03:02:23.983,40.37
2022-10-04 03:02:24.986,40.11
2022-10-04 03:02:25.988,40.51
2022-10-04 03:02:26.990,40.18
2022-10-04 03:02:27.992,40.24
2022-10-04 03:02:28.995,40.37
2022-10-04 03:02:29.997,40.47
2022-10-04 03:02:30.999,40.61
2022-10-04 03:02:32.002,40.73
2022-10-04 03:02:33.004,40.46
2022-10-04 03:02:34.006,40.31
2022-10-04 03:02:35.008,40.31
2022-10-04 03:02:36.010,40.13
2022-10-04 03:02:37.012,40.35
2022-10-04 03:02:38.015,40.65
2022-10-04 03:02:39.016,40.43
2022-10-04 03:02:40.019,40.5
2022-10-04 03:02:41.021,40.47
2022-10-04 03:02:42.024,40.39
2022-10-04 03:02:43.026,40.83
2022-10-04 03:02:44.028,40.71
2022-10-04 03:02:45.031,40.31
2022-10-04 03:02:46.033,40.5
2022-10-04 03:02:47.035,40.12
2022-10-04 03:02:48.038,40.76
2022-10-04 03:02:49.040,40.55
2022-10-04 03:02:50.042,40.92
2022-10-04 03:02:51.044,41.03
2022-10-04 03:02:52.046,40.56
2022-10-04 03:02:53.048,40.89
2022-10-04 03:02:54.051,40.4
2022-10-04 03:02:55.053,40.1
2022-10-04 03:02:56.055,40.3
2022-10-04 03:02:57.057,40.06
2022-10-04 03:02:58.059,40.25
2022-10-04 03:02:59.062,40.34
2022-10-04 03:03:00.064,40.51
2022-10-04 03:03:01.067,40.47
2022-10-04 03:03:02.069,40.31
2022-10-04 03:03:03.071,40.57
2022-10-04 03:03:04.073,40.38
2022-10-04 03:03:05.076,40.35
2022-10-04 03:03:06.079,40.43
2022-10-04 03:03:07.082,40.26
2022-10-04 03:03:08.083,40.5
2022-10-04 03:03:09.086,40.35
2022-10-04 03:03:10.088,40.11
2022-10-04 03:03:11.090,40.39
2022-10-04 03:03:12.092,40.5
2022-10-04 03:03:13.094,40.43
2022-10-04 03:03:14.096,40.67
2022-10-04 03:03:15.098,40.53
2022-10-04 03:03:16.101,40.18
2022-10-04 03:03:17.103,40.11
2022-10-04 03:03:18.106,40.38
2022-10-04 03:03:19.108,40.2
2022-10-04 03:03:20.111,40.23
2022-10-04 03:03:21.113,40.21
2022-10-04 03:03:22.114,40.4
2022-10-04 03:03:23.117,40.08
2022-10-04 03:03:24.119,39.95
2022-10-04 03:03:25.122,40.25
2022-10-04 03:03:26.124,40.33
2022-10-04 03:03:27.127,40.28
2022-10-04 03:03:28.129,39.93
2022-10-04 03:03:29.132,40.16
2022-10-04 03:03:30.134,40.67
2022-10-04 03:03:31.137,39.96
2022-10-04 03:03:32.139,40.32
2022-10-04 03:03:33.142,39.9
2022-10-04 03:03:34.144,40.06
2022-10-04 03:03:35.147,39.92
2022-10-04 03:03:36.149,40.12
2022-10-04 03:03:37.151,39.97
2022-10-04 03:03:38.153,40.5
2022-10-04 03:03:39.155,40.29
2022-10-04 03:03:40.158,40.11
2022-10-04 03:03:41.160,40.07
2022-10-04 03:03:42.163,40.48
2022-10-04 03:03:43.165,40.05
2022-10-04 03:03:44.168,40.58
2022-10-04 03:03:45.170,40.12
2022-10-04 03:03:46.173,40.34
2022-10-04 03:03:47.175,40.29
2022-10-04 03:03:48.177,40.53
2022-10-04 03:03:49.179,40.21
2022-10-04 03:03:50.181,40.11
2022-10-04 03:03:51.184,40.26
2022-10-04 03:03:52.187,40.19
2022-10-04 03:03:53.189,40.18
2022-10-04 03:03:54.191,40.48
2022-10-04 03:03:55.193,40.31
2022-10-04 03:03:56.196,40.19
2022-10-04 03:03:57.198,40.51
2022-10-04 03:03:58.200,39.77
2022-10-04 03:03:59.203,40.73
2022-10-04 03:04:00.205,40.44
2022-10-04 03:04:01.208,40.59
2022-10-04 03:04:02.210,40.53
2022-10-04 03:04:03.212,40.29
2022-10-04 03:04:04.214,40.15
2022-10-04 03:04:05.217,40.35
2022-10-04 03:04:06.219,40.06
2022-10-04 03:04:07.221,40.11
2022-10-04 03:04:08.223,40.2
2022-10-04 03:04:09.225,40.36
2022-10-04 03:04:10.228,40.57
2022-10-04 03:04:11.230,40.39
2022-10-04 03:04:12.232,40.25
2022-10-04 03:04:13.235,40.05
2022-10-04 03:04:14.237,40.34
2022-10-04 03:04:15.240,39.84
2022-10-04 03:04:16.242,40.13
2022-10-04 03:04:17.245,40.09
2022-10-04 03:04:18.247,39.98
2022-10-04 03:04:19.250,39.83
2022-10-04 03:04:20.252,40.31
2022-10-04 03:04:21.254,40.61
2022-10-04 03:04:22.256,39.91
2022-10-04 03:04:23.259,39.9
2022-10-04 03:04:24.261,40.31
2022-10-04 03:04:25.263,40.14
2022-10-04 03:04:26.266,40.05
2022-10-04 03:04:27.268,40.29
2022-10-04 03:04:28.270,40.77
2022-10-04 03:04:29.273,40.39
2022-10-04 03:04:30.275,40.05
2022-10-04 03:04:31.277,39.9
2022-10-04 03:04:32.280,40.16
2022-10-04 03:04:33.282,40.29
2022-10-04 03:04:34.284,40.6
2022-10-04 03:04:35.286,40.29
2022-10-04 03:04:36.288,40.31
2022-10-04 03:04:37.291,40.18
2022-10-04 03:04:38.293,40.59
2022-10-04 03:04:39.295,40.58
2022-10-04 03:04:40.298,40.19
2022-10-04 03:04:41.300,40.38
2022-10-04 03:04:42.302,40.59
2022-10-04 03:04:43.304,40.29
2022-10-04 03:04:44.307,40.45
2022-10-04 03:04:45.309,40.39
2022-10-04 03:04:46.311,40.65
2022-10-04 03:04:47.313,40.39
2022-10-04 03:04:48.316,40.49
2022-10-04 03:04:49.318,40.39
2022-10-04 03:04:50.320,40.42
2022-10-04 03:04:51.323,40.35
2022-10-04 03:04:52.325,40.13
2022-10-04 03:04:53.327,40.07
2022-10-04 03:04:54.329,40.18
2022-10-04 03:04:55.332,40.02
2022-10-04 03:04:56.334,40.56
2022-10-04 03:04:57.336,40.29
2022-10-04 03:04:58.339,40.35
2022-10-04 03:04:59.341,40.3
2022-10-04 03:05:00.344,40.09
2022-10-04 03:05:01.346,40.15
2022-10-04 03:05:02.349,40.15
2022-10-04 03:05:03.350,40.4
2022-10-04 03:05:04.353,40.12
2022-10-04 03:05:05.355,40.35
2022-10-04 03:05:06.357,40.17
2022-10-04 03:05:07.359,40.53
2022-10-04 03:05:08.361,40.54
2022-10-04 03:05:09.364,40.16
2022-10-04 03:05:10.366,39.94
2022-10-04 03:05:11.369,40.14
2022-10-04 03:05:12.371,39.97
2022-10-04 03:05:13.374,40.48
2022-10-04 03:05:14.376,40.36
2022-10-04 03:05:15.378,40.53
2022-10-04 03:05:16.381,40.4
2022-10-04 03:05:17.383,40.01
2022-10-04 03:05:18.386,40.08
2022-10-04 03:05:19.388,40.18
2022-10-04 03:05:20.390,40.24
2022-10-04 03:05:21.392,40.06
2022-10-04 03:05:22.395,40.42
2022-10-04 03:05:23.397,40.38
2022-10-04 03:05:24.400,40.05
2022-10-04 03:05:25.402,40.34
2022-10-04 03:05:26.405,40.31
2022-10-04 03:05:27.407,40.32
2022-10-04 03:05:28.409,40.38
2022-10-04 03:05:29.412,40.52
2022-10-04 03:05:30.413,40.29
2022-10-04 03:05:31.415,40.37
2022-10-04 03:05:32.418,40.45
2022-10-04 03:05:33.420,40.74
2022-10-04 03:05:34.422,40.05
2022-10-04 03:05:35.424,40.41
2022-10-04 03:05:36.427,40.27
2022-10-04 03:05:37.429,40.42
2022-10-04 03:05:38.432,40.53
2022-10-04 03:05:39.434,40.24
2022-10-04 03:05:40.436,40.03
2022-10-04 03:05:41.439,40.65
2022-10-04 03:05:42.440,40.41
2022-10-04 03:05:43.442,39.94
2022-10-04 03:05:44.444,40.51
2022-10-04 03:05:45.446,40.27
2022-10-04 03:05:46.448,40.17
2022-10-04 03:05:47.450,39.84
2022-10-04 03:05:48.452,40.53
2022-10-04 03:05:49.455,40.29
2022-10-04 03:05:50.457,40.43
2022-10-04 03:05:51.460,40.71
2022-10-04 03:05:52.462,40.27
2022-10-04 03:05:53.464,40.38
2022-10-04 03:05:54.467,40.26
2022-10-04 03:05:55.469,40.49
2022-10-04 03:05:56.471,40.56
2022-10-04 03:05:57.473,40.17
2022-10-04 03:05:58.475,40.55
2022-10-04 03:05:59.477,40.52
2022-10-04 03:06:00.480,40.15
2022-10-04 03:06:01.482,40.52
2022-10-04 03:06:02.484,40.61
2022-10-04 03:06:03.487,40.26
2022-10-04 03:06:04.489,40.1
2022-10-04 03:06:05.492,40.39
2022-10-04 03:06:06.494,40.37
2022-10-04 03:06:07.496,40.65
2022-10-04 03:06:08.498,40.89
2022-10-04 03:06:09.500,40.5
2022-10-04 03:06:10.502,40.65
2022-10-04 03:06:11.505,40.3
2022-10-04 03:06:12.507,40.21
2022-10-04 03:06:13.509,40.86
2022-10-04 03:06:14.512,40.51
2022-10-04 03:06:15.514,40.7
2022-10-04 03:06:16.516,40.79
2022-10-04 03:06:17.518,40.26
2022-10-04 03:06:18.520,40.25
2022-10-04 03:06:19.522,40.4
2022-10-04 03:06:20.524,40.51
2022-10-04 03:06:21.527,40.45
2022-10-04 03:06:22.528,40.49
2022-10-04 03:06:23.530,40.45
2022-10-04 03:06:24.533,40.58
2022-10-04 03:06:25.535,40.17
2022-10-04 03:06:26.537,40.64
2022-10-04 03:06:27.540,40.45
2022-10-04 03:06:28.542,40.39
2022-10-04 03:06:29.544,40.29
2022-10-04 03:06:30.547,40.14
2022-10-04 03:06:31.549,40.54
2022-10-04 03:06:32.551,40.7
2022-10-04 03:06:33.553,40.69
2022-10-04 03:06:34.555,40.84
2022-10-04 03:06:35.557,41.13
2022-10-04 03:06:36.559,40.91
2022-10-04 03:06:37.561,41.04
2022-10-04 03:06:38.563,41.2
2022-10-04 03:06:39.566,41.59
2022-10-04 03:06:40.568,41.34
2022-10-04 03:06:41.570,41.29
2022-10-04 03:06:42.573,40.94
2022-10-04 03:06:43.575,40.5
2022-10-04 03:06:44.577,40.77
2022-10-04 03:06:45.579,41.87
2022-10-04 03:06:46.581,40.82
2022-10-04 03:06:47.584,40.87
2022-10-04 03:06:48.586,40.85
2022-10-04 03:06:49.588,40.72
2022-10-04 03:06:50.591,41.58
2022-10-04 03:06:51.593,41.89
2022-10-04 03:06:52.595,42.87
2022-10-04 03:06:53.598,44.5
2022-10-04 03:06:54.600,45.24
2022-10-04 03:06:55.602,44.84
2022-10-04 03:06:56.604,45.51
2022-10-04 03:06:57.606,45.18
2022-10-04 03:06:58.609,45.76
2022-10-04 03:06:59.611,46.91
2022-10-04 03:07:00.613,45.82
2022-10-04 03:07:01.615,45.59
2022-10-04 03:07:02.617,44.52
2022-10-04 03:07:03.620,43.04
2022-10-04 03:07:04.621,42.09
2022-10-04 03:07:05.623,41.59
2022-10-04 03:07:06.626,41.01
2022-10-04 03:07:07.628,41.45
2022-10-04 03:07:08.630,40.73
2022-10-04 03:07:09.632,40.71
2022-10-04 03:07:10.634,40.81
2022-10-04 03:07:11.636,40.78
2022-10-04 03:07:12.638,40.51
2022-10-04 03:07:13.640,40.31
2022-10-04 03:07:14.642,40.5
2022-10-04 03:07:15.644,40.26
2022-10-04 03:07:16.647,40.45
2022-10-04 03:07:17.649,40.56
2022-10-04 03:07:18.651,40.28
2022-10-04 03:07:19.653,40.5
2022-10-04 03:07:20.655,40.77
2022-10-04 03:07:21.658,40.55
2022-10-04 03:07:22.660,40.65
2022-10-04 03:07:23.663,40.16
2022-10-04 03:07:24.665,40.17
2022-10-04 03:07:25.667,40.06
2022-10-04 03:07:26.669,40.19
2022-10-04 03:07:27.671,40.37
2022-10-04 03:07:28.673,40.62
2022-10-04 03:07:29.675,40.6
2022-10-04 03:07:30.678,40.48
2022-10-04 03:07:31.681,40.52
2022-10-04 03:07:32.683,40.58
2022-10-04 03:07:33.685,40.54
2022-10-04 03:07:34.687,40.39
2022-10-04 03:07:35.690,40.5
2022-10-04 03:07:36.692,40.49
2022-10-04 03:07:37.694,40.37
2022-10-04 03:07:38.697,40.71
2022-10-04 03:07:39.699,40.18
2022-10-04 03:07:40.701,40.27
2022-10-04 03:07:41.703,40.48
2022-10-04 03:07:42.706,40.3
2022-10-04 03:07:43.707,40.36
2022-10-04 03:07:44.710,40.48
2022-10-04 03:07:45.712,40.29
2022-10-04 03:07:46.714,40.52
2022-10-04 03:07:47.716,40.38
2022-10-04 03:07:48.719,40.75
2022-10-04 03:07:49.721,40.8
2022-10-04 03:07:50.723,40.6
2022-10-04 03:07:51.725,40.5
2022-10-04 03:07:52.727,40.48
2022-10-04 03:07:53.730,40.74
2022-10-04 03:07:54.732,40.37
2022-10-04 03:07:55.734,40.62
2022-10-04 03:07:56.737,40.39
2022-10-04 03:07:57.740,40.18
2022-10-04 03:07:58.741,40.23
2022-10-04 03:07:59.744,40.52
2022-10-04 03:08:00.746,40.13
2022-10-04 03:08:01.748,40.42
2022-10-04 03:08:02.751,40.35
2022-10-04 03:08:03.753,40.13
2022-10-04 03:08:04.755,40.24
2022-10-04 03:08:05.757,40.22
2022-10-04 03:08:06.760,40.69
2022-10-04 03:08:07.761,40.4
2022-10-04 03:08:08.763,40.23
2022-10-04 03:08:09.766,40.26
2022-10-04 03:08:10.768,40.32
2022-10-04 03:08:11.770,40.22
2022-10-04 03:08:12.772,39.98
2022-10-04 03:08:13.774,40.4
2022-10-04 03:08:14.776,40.43
2022-10-04 03:08:15.778,40.54
2022-10-04 03:08:16.780,40.1
2022-10-04 03:08:17.783,40.28
2022-10-04 03:08:18.785,40.06
2022-10-04 03:08:19.787,40.46
2022-10-04 03:08:20.790,40.16
2022-10-04 03:08:21.792,40.34
2022-10-04 03:08:22.794,40.51
2022-10-04 03:08:23.796,40.5
2022-10-04 03:08:24.799,40.3
2022-10-04 03:08:25.801,40.13
2022-10-04 03:08:26.803,40.49
2022-10-04 03:08:27.805,40.39
2022-10-04 03:08:28.807,40.88
2022-10-04 03:08:29.809,40.55
2022-10-04 03:08:30.811,40.22
2022-10-04 03:08:31.814,40.27
2022-10-04 03:08:32.816,40.3
2022-10-04 03:08:33.819,40.34
2022-10-04 03:08:34.821,40.23
2022-10-04 03:08:35.823,40.67
2022-10-04 03:08:36.826,40.29
2022-10-04 03:08:37.827,40.39
2022-10-04 03:08:38.830,40.42
2022-10-04 03:08:39.832,40.07
2022-10-04 03:08:40.835,40.47
2022-10-04 03:08:41.837,40.43
2022-10-04 03:08:42.839,40.19
2022-10-04 03:08:43.842,40.39
2022-10-04 03:08:44.844,40.3
2022-10-04 03:08:45.846,40.32
2022-10-04 03:08:46.848,40.65
2022-10-04 03:08:47.851,40.38
2022-10-04 03:08:48.853,40.53
2022-10-04 03:08:49.855,40.62
2022-10-04 03:08:50.858,40.71
2022-10-04 03:08:51.860,41.02
2022-10-04 03:08:52.862,40.51
2022-10-04 03:08:53.864,40.56
2022-10-04 03:08:54.867,40.28
2022-10-04 03:08:55.869,40.78
2022-10-04 03:08:56.871,40.56
2022-10-04 03:08:57.874,40.72
2022-10-04 03:08:58.876,40.42
2022-10-04 03:08:59.878,40.7
2022-10-04 03:09:00.880,40.25
2022-10-04 03:09:01.883,40.37
2022-10-04 03:09:02.885,40.8
2022-10-04 03:09:03.887,40.44
2022-10-04 03:09:04.890,40.29
2022-10-04 03:09:05.892,40.2
2022-10-04 03:09:06.894,40.53
2022-10-04 03:09:07.897,40.46
2022-10-04 03:09:08.899,40.4
2022-10-04 03:09:09.902,40.86
2022-10-04 03:09:10.904,40.28
2022-10-04 03:09:11.907,40.3
2022-10-04 03:09:12.909,40.63
2022-10-04 03:09:13.911,40.37
2022-10-04 03:09:14.914,40.29
2022-10-04 03:09:15.916,40.0
2022-10-04 03:09:16.919,40.55
2022-10-04 03:09:17.921,39.97
2022-10-04 03:09:18.923,40.33
2022-10-04 03:09:19.926,40.18
2022-10-04 03:09:20.928,40.61
2022-10-04 03:09:21.930,40.4
2022-10-04 03:09:22.932,40.42
2022-10-04 03:09:23.934,40.46
2022-10-04 03:09:24.936,40.62
2022-10-04 03:09:25.939,40.28
2022-10-04 03:09:26.941,40.36
2022-10-04 03:09:27.944,40.18
2022-10-04 03:09:28.946,40.42
2022-10-04 03:09:29.948,40.61
2022-10-04 03:09:30.951,40.39
2022-10-04 03:09:31.953,40.82
2022-10-04 03:09:32.955,40.41
2022-10-04 03:09:33.958,40.63
2022-10-04 03:09:34.959,40.06
2022-10-04 03:09:35.962,40.45
2022-10-04 03:09:36.964,40.23
2022-10-04 03:09:37.967,40.31
2022-10-04 03:09:38.969,40.76
2022-10-04 03:09:39.972,40.35
2022-10-04 03:09:40.978,40.28
2022-10-04 03:09:41.981,40.74
2022-10-04 03:09:42.983,40.64
2022-10-04 03:09:43.985,40.44
2022-10-04 03:09:44.987,40.25
2022-10-04 03:09:45.990,40.48
2022-10-04 03:09:46.991,40.9
2022-10-04 03:09:47.993,40.34
2022-10-04 03:09:48.996,40.42
2022-10-04 03:09:49.997,40.15
2022-10-04 03:09:51.000,40.26
2022-10-04 03:09:52.002,40.2
2022-10-04 03:09:53.006,40.4
2022-10-04 03:09:54.009,40.09
2022-10-04 03:09:55.011,40.39
2022-10-04 03:09:56.013,40.22
2022-10-04 03:09:57.015,40.39
2022-10-04 03:09:58.017,40.21
2022-10-04 03:09:59.020,40.33
2022-10-04 03:10:00.022,40.52
2022-10-04 03:10:01.024,40.36
2022-10-04 03:10:02.026,40.32
2022-10-04 03:10:03.028,40.77
2022-10-04 03:10:04.030,40.37
2022-10-04 03:10:05.032,39.94
2022-10-04 03:10:06.035,40.3
2022-10-04 03:10:07.037,40.14
2022-10-04 03:10:08.039,40.33
2022-10-04 03:10:09.042,40.33
2022-10-04 03:10:10.044,40.24
2022-10-04 03:10:11.046,40.37
2022-10-04 03:10:12.049,40.32
2022-10-04 03:10:13.051,40.37
2022-10-04 03:10:14.054,41.33
2022-10-04 03:10:15.056,40.62
2022-10-04 03:10:16.059,40.78
2022-10-04 03:10:17.061,40.85
2022-10-04 03:10:18.064,40.27
2022-10-04 03:10:19.067,40.77
2022-10-04 03:10:20.069,40.58
2022-10-04 03:10:21.072,40.69
2022-10-04 03:10:22.074,40.14
2022-10-04 03:10:23.076,40.47
2022-10-04 03:10:24.079,40.7
2022-10-04 03:10:25.081,40.47
2022-10-04 03:10:26.083,40.61
2022-10-04 03:10:27.085,40.77
2022-10-04 03:10:28.088,40.57
2022-10-04 03:10:29.090,40.43
2022-10-04 03:10:30.092,40.37
2022-10-04 03:10:31.094,40.43
2022-10-04 03:10:32.097,40.19
2022-10-04 03:10:33.099,40.4
2022-10-04 03:10:34.101,39.93
2022-10-04 03:10:35.103,40.31
2022-10-04 03:10:36.105,40.31
2022-10-04 03:10:37.108,40.4
2022-10-04 03:10:38.110,40.13
2022-10-04 03:10:39.112,40.65
2022-10-04 03:10:40.115,40.54
2022-10-04 03:10:41.117,40.27
2022-10-04 03:10:42.120,40.7
2022-10-04 03:10:43.122,40.79
2022-10-04 03:10:44.125,40.33
2022-10-04 03:10:45.127,40.86
2022-10-04 03:10:46.129,40.36
2022-10-04 03:10:47.131,40.88
2022-10-04 03:10:48.133,40.33
2022-10-04 03:10:49.136,41.23
2022-10-04 03:10:50.137,40.22
2022-10-04 03:10:51.139,40.66
2022-10-04 03:10:52.142,40.53
2022-10-04 03:10:53.145,40.54
2022-10-04 03:10:54.147,40.99
2022-10-04 03:10:55.150,40.54
2022-10-04 03:10:56.152,40.66
2022-10-04 03:10:57.154,40.69
2022-10-04 03:10:58.156,40.4
2022-10-04 03:10:59.158,40.07
2022-10-04 03:11:00.160,40.44
2022-10-04 03:11:01.163,40.49
2022-10-04 03:11:02.165,40.27
2022-10-04 03:11:03.167,40.39
2022-10-04 03:11:04.169,40.33
2022-10-04 03:11:05.171,40.33
2022-10-04 03:11:06.173,40.38
2022-10-04 03:11:07.176,40.32
2022-10-04 03:11:08.178,40.6
2022-10-04 03:11:09.180,40.61
2022-10-04 03:11:10.182,40.34
2022-10-04 03:11:11.184,40.29
2022-10-04 03:11:12.186,40.77
2022-10-04 03:11:13.188,40.66
2022-10-04 03:11:14.190,40.08
2022-10-04 03:11:15.192,40.19
2022-10-04 03:11:16.194,40.63
2022-10-04 03:11:17.196,40.47
2022-10-04 03:11:18.198,40.11
2022-10-04 03:11:19.200,40.53
2022-10-04 03:11:20.202,40.41
2022-10-04 03:11:21.205,40.39
2022-10-04 03:11:22.207,40.27
2022-10-04 03:11:23.209,40.67
2022-10-04 03:11:24.211,40.56
2022-10-04 03:11:25.213,40.62
2022-10-04 03:11:26.215,40.52
2022-10-04 03:11:27.217,40.26
2022-10-04 03:11:28.220,40.2
2022-10-04 03:11:29.222,40.56
2022-10-04 03:11:30.224,40.19
2022-10-04 03:11:31.226,40.11
2022-10-04 03:11:32.228,40.48
2022-10-04 03:11:33.230,40.38
2022-10-04 03:11:34.232,40.48
2022-10-04 03:11:35.234,40.21
2022-10-04 03:11:36.236,40.87
2022-10-04 03:11:37.238,40.51
2022-10-04 03:11:38.240,40.45
2022-10-04 03:11:39.242,40.65
2022-10-04 03:11:40.244,40.67
2022-10-04 03:11:41.246,40.58
2022-10-04 03:11:42.248,40.6
2022-10-04 03:11:43.250,40.76
2022-10-04 03:11:44.252,40.74
2022-10-04 03:11:45.254,40.29
2022-10-04 03:11:46.256,40.23
2022-10-04 03:11:47.258,40.3
2022-10-04 03:11:48.260,40.19
2022-10-04 03:11:49.262,40.73
2022-10-04 03:11:50.264,40.85
2022-10-04 03:11:51.267,40.48
2022-10-04 03:11:52.269,40.71
2022-10-04 03:11:53.271,40.73
2022-10-04 03:11:54.273,40.74
2022-10-04 03:11:55.275,40.54
2022-10-04 03:11:56.277,40.89
2022-10-04 03:11:57.279,40.7
2022-10-04 03:11:58.282,40.54
2022-10-04 03:11:59.284,40.77
2022-10-04 03:12:00.285,40.85
2022-10-04 03:12:01.288,40.31
2022-10-04 03:12:02.291,40.54
2022-10-04 03:12:03.294,40.56
2022-10-04 03:12:04.296,40.61
2022-10-04 03:12:05.298,40.29
2022-10-04 03:12:06.300,40.37
2022-10-04 03:12:07.303,40.77
2022-10-04 03:12:08.304,40.53
2022-10-04 03:12:09.306,40.14
2022-10-04 03:12:10.309,40.63
2022-10-04 03:12:11.310,40.5
2022-10-04 03:12:12.312,40.4
2022-10-04 03:12:13.315,40.47
2022-10-04 03:12:14.317,40.58
2022-10-04 03:12:15.320,40.42
2022-10-04 03:12:16.322,40.24
2022-10-04 03:12:17.323,40.37
2022-10-04 03:12:18.325,40.45
2022-10-04 03:12:19.327,40.09
2022-10-04 03:12:20.329,40.77
2022-10-04 03:12:21.332,40.21
2022-10-04 03:12:22.334,39.97
2022-10-04 03:12:23.336,40.34
2022-10-04 03:12:24.338,40.37
2022-10-04 03:12:25.341,40.08
2022-10-04 03:12:26.343,40.84
2022-10-04 03:12:27.344,40.13
2022-10-04 03:12:28.347,40.33
2022-10-04 03:12:29.349,40.03
2022-10-04 03:12:30.351,40.54
2022-10-04 03:12:31.353,40.12
2022-10-04 03:12:32.354,40.28
2022-10-04 03:12:33.356,39.87
2022-10-04 03:12:34.358,40.17
2022-10-04 03:12:35.360,40.32
2022-10-04 03:12:36.363,40.14
2022-10-04 03:12:37.365,40.38
2022-10-04 03:12:38.367,40.38
2022-10-04 03:12:39.369,40.34
2022-10-04 03:12:40.371,39.95
2022-10-04 03:12:41.373,40.34
2022-10-04 03:12:42.375,40.36
2022-10-04 03:12:43.378,40.3
2022-10-04 03:12:44.380,40.35
2022-10-04 03:12:45.382,40.31
2022-10-04 03:12:46.385,40.46
2022-10-04 03:12:47.387,39.73
2022-10-04 03:12:48.389,39.38
2022-10-04 03:12:49.391,40.1
2022-10-04 03:12:50.393,40.14
2022-10-04 03:12:51.395,40.23
2022-10-04 03:12:52.398,40.46
2022-10-04 03:12:53.400,40.51
2022-10-04 03:12:54.401,40.27
2022-10-04 03:12:55.404,39.98
2022-10-04 03:12:56.406,40.27
2022-10-04 03:12:57.408,40.43
2022-10-04 03:12:58.410,40.28
2022-10-04 03:12:59.413,40.24
2022-10-04 03:13:00.415,40.27
2022-10-04 03:13:01.418,39.93
2022-10-04 03:13:02.420,40.12
2022-10-04 03:13:03.423,40.37
2022-10-04 03:13:04.425,40.5
2022-10-04 03:13:05.428,40.25
2022-10-04 03:13:06.429,40.21
2022-10-04 03:13:07.432,40.56
2022-10-04 03:13:08.433,39.97
2022-10-04 03:13:09.435,40.46
2022-10-04 03:13:10.437,40.37
2022-10-04 03:13:11.439,40.05
2022-10-04 03:13:12.442,40.48
2022-10-04 03:13:13.444,40.47
2022-10-04 03:13:14.447,39.96
2022-10-04 03:13:15.449,40.01
2022-10-04 03:13:16.451,40.56
2022-10-04 03:13:17.454,40.36
2022-10-04 03:13:18.456,40.27
2022-10-04 03:13:19.458,40.16
2022-10-04 03:13:20.461,40.54
2022-10-04 03:13:21.462,40.1
2022-10-04 03:13:22.465,40.24
2022-10-04 03:13:23.467,39.96
2022-10-04 03:13:24.469,40.65
2022-10-04 03:13:25.471,40.38
2022-10-04 03:13:26.474,40.39
2022-10-04 03:13:27.476,40.51
2022-10-04 03:13:28.478,40.51
2022-10-04 03:13:29.481,40.25
2022-10-04 03:13:30.482,40.49
2022-10-04 03:13:31.485,40.17
2022-10-04 03:13:32.486,40.52
2022-10-04 03:13:33.489,40.75
2022-10-04 03:13:34.491,40.43
2022-10-04 03:13:35.493,40.79
2022-10-04 03:13:36.495,40.38
2022-10-04 03:13:37.498,39.89
2022-10-04 03:13:38.500,40.2
2022-10-04 03:13:39.502,40.16
2022-10-04 03:13:40.504,40.44
2022-10-04 03:13:41.507,40.28
2022-10-04 03:13:42.509,40.22
2022-10-04 03:13:43.512,39.84
2022-10-04 03:13:44.514,39.82
2022-10-04 03:13:45.516,40.02
2022-10-04 03:13:46.518,40.13
2022-10-04 03:13:47.521,40.6
2022-10-04 03:13:48.523,39.94
2022-10-04 03:13:49.526,40.31
2022-10-04 03:13:50.529,40.21
2022-10-04 03:13:51.530,40.31
2022-10-04 03:13:52.533,40.18
2022-10-04 03:13:53.535,40.44
2022-10-04 03:13:54.537,40.13
2022-10-04 03:13:55.540,40.24
2022-10-04 03:13:56.542,40.13
2022-10-04 03:13:57.544,40.14
2022-10-04 03:13:58.546,40.01
2022-10-04 03:13:59.549,40.02
2022-10-04 03:14:00.550,40.15
2022-10-04 03:14:01.553,40.32
2022-10-04 03:14:02.555,40.05
2022-10-04 03:14:03.557,40.21
2022-10-04 03:14:04.559,40.29
2022-10-04 03:14:05.561,39.86
2022-10-04 03:14:06.563,39.74
2022-10-04 03:14:07.566,40.21
2022-10-04 03:14:08.567,40.28
2022-10-04 03:14:09.569,39.87
2022-10-04 03:14:10.572,40.04
2022-10-04 03:14:11.574,40.04
2022-10-04 03:14:12.576,39.88
2022-10-04 03:14:13.578,40.35
2022-10-04 03:14:14.581,40.23
2022-10-04 03:14:15.583,40.5
2022-10-04 03:14:16.585,40.27
2022-10-04 03:14:17.587,40.18
2022-10-04 03:14:18.589,40.09
2022-10-04 03:14:19.591,40.28
2022-10-04 03:14:20.594,39.93
2022-10-04 03:14:21.596,40.27
2022-10-04 03:14:22.598,40.3
2022-10-04 03:14:23.601,40.45
2022-10-04 03:14:24.603,39.98
2022-10-04 03:14:25.605,40.22
2022-10-04 03:14:26.607,40.45
2022-10-04 03:14:27.610,40.24
2022-10-04 03:14:28.611,40.54
2022-10-04 03:14:29.614,40.5
2022-10-04 03:14:30.616,40.01
2022-10-04 03:14:31.618,40.09
2022-10-04 03:14:32.621,40.1
2022-10-04 03:14:33.623,40.59
2022-10-04 03:14:34.625,40.21
2022-10-04 03:14:35.628,40.2
2022-10-04 03:14:36.630,40.35
2022-10-04 03:14:37.633,40.34
2022-10-04 03:14:38.635,39.97
2022-10-04 03:14:39.637,40.58
2022-10-04 03:14:40.640,40.21
2022-10-04 03:14:41.642,40.14
2022-10-04 03:14:42.645,40.05
2022-10-04 03:14:43.647,39.8
2022-10-04 03:14:44.650,40.06
2022-10-04 03:14:45.652,39.89
2022-10-04 03:14:46.654,39.94
2022-10-04 03:14:47.657,40.18
2022-10-04 03:14:48.658,40.12
2022-10-04 03:14:49.661,40.04
2022-10-04 03:14:50.663,40.43
2022-10-04 03:14:51.665,40.39
2022-10-04 03:14:52.667,40.4
2022-10-04 03:14:53.670,40.37
2022-10-04 03:14:54.672,40.47
2022-10-04 03:14:55.675,40.08
2022-10-04 03:14:56.677,39.94
2022-10-04 03:14:57.680,40.04
2022-10-04 03:14:58.682,40.35
2022-10-04 03:14:59.685,40.47
2022-10-04 03:15:00.687,40.39
2022-10-04 03:15:01.690,40.13
2022-10-04 03:15:02.692,40.15
2022-10-04 03:15:03.694,40.33
2022-10-04 03:15:04.697,39.87
2022-10-04 03:15:05.699,40.14
2022-10-04 03:15:06.700,40.48
2022-10-04 03:15:07.703,40.19
2022-10-04 03:15:08.705,39.91
2022-10-04 03:15:09.708,40.07
2022-10-04 03:15:10.710,40.41
2022-10-04 03:15:11.713,39.97
2022-10-04 03:15:12.715,40.21
2022-10-04 03:15:13.717,40.06
2022-10-04 03:15:14.719,40.15
2022-10-04 03:15:15.722,40.44
2022-10-04 03:15:16.724,40.41
2022-10-04 03:15:17.727,40.32
2022-10-04 03:15:18.729,40.27
2022-10-04 03:15:19.731,40.42
2022-10-04 03:15:20.733,40.43
2022-10-04 03:15:21.736,40.29
2022-10-04 03:15:22.738,40.14
2022-10-04 03:15:23.741,40.14
2022-10-04 03:15:24.743,40.64
2022-10-04 03:15:25.746,40.45
2022-10-04 03:15:26.748,40.36
2022-10-04 03:15:27.751,40.1
2022-10-04 03:15:28.753,40.48
2022-10-04 03:15:29.755,40.09
2022-10-04 03:15:30.757,40.12
2022-10-04 03:15:31.758,40.07
2022-10-04 03:15:32.761,40.53
2022-10-04 03:15:33.763,40.31
2022-10-04 03:15:34.766,40.41
2022-10-04 03:15:35.768,40.68
2022-10-04 03:15:36.771,40.69
2022-10-04 03:15:37.773,40.3
2022-10-04 03:15:38.775,40.68
2022-10-04 03:15:39.777,40.5
2022-10-04 03:15:40.779,40.27
2022-10-04 03:15:41.782,40.72
2022-10-04 03:15:42.784,40.32
2022-10-04 03:15:43.786,40.66
2022-10-04 03:15:44.788,40.62
2022-10-04 03:15:45.790,40.65
2022-10-04 03:15:46.793,40.67
2022-10-04 03:15:47.795,40.36
2022-10-04 03:15:48.797,40.68
2022-10-04 03:15:49.799,40.33
2022-10-04 03:15:50.801,40.51
2022-10-04 03:15:51.804,40.24
2022-10-04 03:15:52.806,40.11
2022-10-04 03:15:53.808,40.36
2022-10-04 03:15:54.810,40.0
2022-10-04 03:15:55.811,40.41
2022-10-04 03:15:56.814,40.54
2022-10-04 03:15:57.816,40.17
2022-10-04 03:15:58.818,40.26
2022-10-04 03:15:59.820,40.32
2022-10-04 03:16:00.823,40.4
2022-10-04 03:16:01.825,39.99
2022-10-04 03:16:02.827,40.31
2022-10-04 03:16:03.829,40.68
2022-10-04 03:16:04.831,40.37
2022-10-04 03:16:05.833,40.52
2022-10-04 03:16:06.836,40.36
2022-10-04 03:16:07.838,40.52
2022-10-04 03:16:08.840,40.66
2022-10-04 03:16:09.842,40.96
2022-10-04 03:16:10.844,41.89
2022-10-04 03:16:11.846,41.09
2022-10-04 03:16:12.849,40.14
2022-10-04 03:16:13.851,40.24
2022-10-04 03:16:14.853,40.12
2022-10-04 03:16:15.856,40.5
2022-10-04 03:16:16.858,40.59
2022-10-04 03:16:17.860,40.55
2022-10-04 03:16:18.862,40.38
2022-10-04 03:16:19.864,40.09
2022-10-04 03:16:20.867,39.94
2022-10-04 03:16:21.869,39.97
2022-10-04 03:16:22.871,40.4
2022-10-04 03:16:23.873,39.89
2022-10-04 03:16:24.876,40.5
2022-10-04 03:16:25.878,40.08
2022-10-04 03:16:26.880,40.59
2022-10-04 03:16:27.882,40.33
2022-10-04 03:16:28.884,40.77
2022-10-04 03:16:29.887,40.5
2022-10-04 03:16:30.889,40.27
2022-10-04 03:16:31.890,40.61
2022-10-04 03:16:32.892,40.76
2022-10-04 03:16:33.895,41.19
2022-10-04 03:16:34.897,40.76
2022-10-04 03:16:35.899,40.56
2022-10-04 03:16:36.902,40.73
2022-10-04 03:16:37.904,40.72
2022-10-04 03:16:38.906,41.17
2022-10-04 03:16:39.908,41.06
2022-10-04 03:16:40.910,41.13
2022-10-04 03:16:41.912,41.08
2022-10-04 03:16:42.914,41.81
2022-10-04 03:16:43.916,41.22
2022-10-04 03:16:44.918,41.06
2022-10-04 03:16:45.921,41.34
2022-10-04 03:16:46.923,41.03
2022-10-04 03:16:47.925,41.1
2022-10-04 03:16:48.927,41.2
2022-10-04 03:16:49.930,42.94
2022-10-04 03:16:50.933,42.1
2022-10-04 03:16:51.934,43.41
2022-10-04 03:16:52.937,44.93
2022-10-04 03:16:53.939,45.93
2022-10-04 03:16:54.941,45.82
2022-10-04 03:16:55.943,45.18
2022-10-04 03:16:56.945,46.43
2022-10-04 03:16:57.947,45.59
2022-10-04 03:16:58.949,44.58
2022-10-04 03:16:59.952,47.04
2022-10-04 03:17:00.954,46.73
2022-10-04 03:17:01.956,45.75
2022-10-04 03:17:02.959,44.34
2022-10-04 03:17:03.961,43.64
2022-10-04 03:17:04.962,42.81
2022-10-04 03:17:05.964,42.09
2022-10-04 03:17:06.966,41.69
2022-10-04 03:17:07.968,40.86
2022-10-04 03:17:08.970,40.82
2022-10-04 03:17:09.972,40.88
2022-10-04 03:17:10.975,40.38
2022-10-04 03:17:11.977,40.82
2022-10-04 03:17:12.979,40.57
2022-10-04 03:17:13.981,40.22
2022-10-04 03:17:14.983,40.05
2022-10-04 03:17:15.986,40.49
2022-10-04 03:17:16.988,40.4
2022-10-04 03:17:17.990,40.48
2022-10-04 03:17:18.992,40.1
2022-10-04 03:17:19.994,40.76
2022-10-04 03:17:20.996,40.61
2022-10-04 03:17:21.999,40.4
2022-10-04 03:17:23.000,40.43
2022-10-04 03:17:24.003,40.09
2022-10-04 03:17:25.005,40.68
2022-10-04 03:17:26.008,40.45
2022-10-04 03:17:27.010,40.14
2022-10-04 03:17:28.012,40.57
2022-10-04 03:17:29.015,40.47
2022-10-04 03:17:30.017,40.71
2022-10-04 03:17:31.019,40.61
2022-10-04 03:17:32.022,40.38
2022-10-04 03:17:33.024,40.53
2022-10-04 03:17:34.026,40.32
2022-10-04 03:17:35.028,40.79
2022-10-04 03:17:36.030,40.01
2022-10-04 03:17:37.033,40.31
2022-10-04 03:17:38.035,40.42
2022-10-04 03:17:39.037,40.47
2022-10-04 03:17:40.039,40.24
2022-10-04 03:17:41.041,40.37
2022-10-04 03:17:42.043,40.36
2022-10-04 03:17:43.046,40.31
2022-10-04 03:17:44.048,40.33
2022-10-04 03:17:45.050,40.76
2022-10-04 03:17:46.053,40.29
2022-10-04 03:17:47.054,40.51
2022-10-04 03:17:48.057,40.61
2022-10-04 03:17:49.059,40.15
2022-10-04 03:17:50.061,40.55
2022-10-04 03:17:51.064,40.35
2022-10-04 03:17:52.066,40.33
2022-10-04 03:17:53.068,40.64
2022-10-04 03:17:54.071,40.64
2022-10-04 03:17:55.073,40.46
2022-10-04 03:17:56.075,40.37
2022-10-04 03:17:57.077,40.19
2022-10-04 03:17:58.080,40.3
2022-10-04 03:17:59.082,40.5
2022-10-04 03:18:00.085,40.49
2022-10-04 03:18:01.087,40.35
2022-10-04 03:18:02.089,40.39
2022-10-04 03:18:03.092,40.52
2022-10-04 03:18:04.094,40.46
2022-10-04 03:18:05.096,40.25
2022-10-04 03:18:06.099,40.75
2022-10-04 03:18:07.102,40.14
2022-10-04 03:18:08.104,40.76
2022-10-04 03:18:09.106,40.29
2022-10-04 03:18:10.109,40.23
2022-10-04 03:18:11.110,40.43
2022-10-04 03:18:12.113,40.55
2022-10-04 03:18:13.115,40.47
2022-10-04 03:18:14.117,40.78
2022-10-04 03:18:15.119,41.2
2022-10-04 03:18:16.122,41.28
2022-10-04 03:18:17.124,41.18
2022-10-04 03:18:18.126,41.0
2022-10-04 03:18:19.129,40.76
2022-10-04 03:18:20.131,40.84
2022-10-04 03:18:21.133,40.79
2022-10-04 03:18:22.135,40.68
2022-10-04 03:18:23.137,41.19
2022-10-04 03:18:24.139,42.45
2022-10-04 03:18:25.142,44.33
2022-10-04 03:18:26.144,41.91
2022-10-04 03:18:27.146,40.74
2022-10-04 03:18:28.149,40.37
2022-10-04 03:18:29.151,40.35
2022-10-04 03:18:30.153,40.4
2022-10-04 03:18:31.156,40.57
2022-10-04 03:18:32.158,40.15
2022-10-04 03:18:33.160,41.27
2022-10-04 03:18:34.163,40.48
2022-10-04 03:18:35.165,40.7
2022-10-04 03:18:36.167,40.56
2022-10-04 03:18:37.169,40.75
2022-10-04 03:18:38.172,40.81
2022-10-04 03:18:39.174,40.77
2022-10-04 03:18:40.177,41.0
2022-10-04 03:18:41.179,40.64
2022-10-04 03:18:42.182,40.81
2022-10-04 03:18:43.184,40.55
2022-10-04 03:18:44.186,40.47
2022-10-04 03:18:45.188,40.17
2022-10-04 03:18:46.190,43.09
2022-10-04 03:18:47.192,40.78
2022-10-04 03:18:48.194,41.01
2022-10-04 03:18:49.197,41.38
2022-10-04 03:18:50.199,40.46
2022-10-04 03:18:51.202,40.28
2022-10-04 03:18:52.204,40.31
2022-10-04 03:18:53.207,40.35
2022-10-04 03:18:54.209,40.31
2022-10-04 03:18:55.211,40.35
2022-10-04 03:18:56.214,40.38
2022-10-04 03:18:57.216,40.5
2022-10-04 03:18:58.219,40.73
2022-10-04 03:18:59.221,40.54
2022-10-04 03:19:00.223,40.71
2022-10-04 03:19:01.226,40.44
2022-10-04 03:19:02.228,40.69
2022-10-04 03:19:03.230,40.69
2022-10-04 03:19:04.233,40.56
2022-10-04 03:19:05.234,40.44
2022-10-04 03:19:06.237,40.74
2022-10-04 03:19:07.239,40.14
2022-10-04 03:19:08.241,40.44
2022-10-04 03:19:09.244,40.8
2022-10-04 03:19:10.246,40.88
2022-10-04 03:19:11.249,40.73
2022-10-04 03:19:12.251,44.5
2022-10-04 03:19:13.253,42.59
2022-10-04 03:19:14.255,42.81
2022-10-04 03:19:15.258,40.09
2022-10-04 03:19:16.260,40.58
2022-10-04 03:19:17.262,40.54
2022-10-04 03:19:18.264,42.02
2022-10-04 03:19:19.266,40.24
2022-10-04 03:19:20.268,40.38
2022-10-04 03:19:21.270,40.6
2022-10-04 03:19:22.272,40.71
2022-10-04 03:19:23.274,40.35
2022-10-04 03:19:24.277,40.5
2022-10-04 03:19:25.279,40.57
2022-10-04 03:19:26.281,40.51
2022-10-04 03:19:27.284,40.3
2022-10-04 03:19:28.286,40.17
2022-10-04 03:19:29.288,40.45
2022-10-04 03:19:30.291,40.66
2022-10-04 03:19:31.293,40.37
2022-10-04 03:19:32.295,40.39
2022-10-04 03:19:33.297,40.4
2022-10-04 03:19:34.300,40.59
2022-10-04 03:19:35.302,40.61
2022-10-04 03:19:36.304,40.35
2022-10-04 03:19:37.306,40.21
2022-10-04 03:19:38.309,40.58
2022-10-04 03:19:39.311,40.16
2022-10-04 03:19:40.313,40.27
2022-10-04 03:19:41.315,41.61
2022-10-04 03:19:42.318,40.41
2022-10-04 03:19:43.320,40.54
2022-10-04 03:19:44.322,40.18
2022-10-04 03:19:45.324,40.57
2022-10-04 03:19:46.327,40.17
2022-10-04 03:19:47.329,40.29
2022-10-04 03:19:48.332,40.47
2022-10-04 03:19:49.334,40.29
2022-10-04 03:19:50.336,40.42
2022-10-04 03:19:51.338,40.55
2022-10-04 03:19:52.340,40.25
2022-10-04 03:19:53.343,40.8
2022-10-04 03:19:54.345,40.29
2022-10-04 03:19:55.348,40.69
2022-10-04 03:19:56.349,40.63
2022-10-04 03:19:57.351,40.34
2022-10-04 03:19:58.354,40.13
2022-10-04 03:19:59.355,40.28
2022-10-04 03:20:00.358,40.26
2022-10-04 03:20:01.360,40.02
2022-10-04 03:20:02.362,40.27
2022-10-04 03:20:03.364,40.46
2022-10-04 03:20:04.366,40.5
2022-10-04 03:20:05.369,40.19
2022-10-04 03:20:06.371,40.22
2022-10-04 03:20:07.373,40.26
2022-10-04 03:20:08.375,40.55
2022-10-04 03:20:09.377,40.12
2022-10-04 03:20:10.379,40.53
2022-10-04 03:20:11.381,40.2
2022-10-04 03:20:12.384,40.2
2022-10-04 03:20:13.386,40.33
2022-10-04 03:20:14.389,40.25
2022-10-04 03:20:15.391,40.48
2022-10-04 03:20:16.394,40.35
2022-10-04 03:20:17.396,40.61
2022-10-04 03:20:18.399,40.21
2022-10-04 03:20:19.401,40.63
2022-10-04 03:20:20.403,40.36
2022-10-04 03:20:21.405,40.35
2022-10-04 03:20:22.407,40.29
2022-10-04 03:20:23.409,40.55
2022-10-04 03:20:24.412,40.3
2022-10-04 03:20:25.414,40.2
2022-10-04 03:20:26.416,40.29
2022-10-04 03:20:27.419,40.33
2022-10-04 03:20:28.421,40.15
2022-10-04 03:20:29.423,40.62
2022-10-04 03:20:30.426,40.64
2022-10-04 03:20:31.428,40.27
2022-10-04 03:20:32.430,40.39
2022-10-04 03:20:33.432,40.64
2022-10-04 03:20:34.435,40.61
2022-10-04 03:20:35.437,40.27
2022-10-04 03:20:36.439,40.7
2022-10-04 03:20:37.441,40.48
2022-10-04 03:20:38.442,40.36
2022-10-04 03:20:39.445,40.62
2022-10-04 03:20:40.447,40.7
2022-10-04 03:20:41.449,40.18
2022-10-04 03:20:42.457,40.52
2022-10-04 03:20:43.459,40.5
2022-10-04 03:20:44.461,40.6
2022-10-04 03:20:45.462,40.52
2022-10-04 03:20:46.465,40.26
2022-10-04 03:20:47.467,40.22
2022-10-04 03:20:48.469,40.33
2022-10-04 03:20:49.471,40.09
2022-10-04 03:20:50.473,40.34
2022-10-04 03:20:51.476,40.44
2022-10-04 03:20:52.479,40.38
2022-10-04 03:20:53.480,40.21
2022-10-04 03:20:54.482,40.32
2022-10-04 03:20:55.484,40.09
2022-10-04 03:20:56.487,40.32
2022-10-04 03:20:57.489,40.26
2022-10-04 03:20:58.491,40.1
2022-10-04 03:20:59.493,40.12
2022-10-04 03:21:00.495,40.16
2022-10-04 03:21:01.498,40.23
2022-10-04 03:21:02.500,40.19
2022-10-04 03:21:03.502,40.56
2022-10-04 03:21:04.504,40.36
2022-10-04 03:21:05.507,40.04
2022-10-04 03:21:06.509,40.42
2022-10-04 03:21:07.512,40.37
2022-10-04 03:21:08.513,40.3
2022-10-04 03:21:09.515,40.71
2022-10-04 03:21:10.518,40.69
2022-10-04 03:21:11.520,40.49
2022-10-04 03:21:12.522,40.56
2022-10-04 03:21:13.524,40.39
2022-10-04 03:21:14.526,40.44
2022-10-04 03:21:15.528,40.51
2022-10-04 03:21:16.530,40.54
2022-10-04 03:21:17.533,40.04
2022-10-04 03:21:18.535,40.12
2022-10-04 03:21:19.537,40.26
2022-10-04 03:21:20.539,40.05
2022-10-04 03:21:21.542,40.21
2022-10-04 03:21:22.544,40.15
2022-10-04 03:21:23.546,40.09
2022-10-04 03:21:24.548,40.45
2022-10-04 03:21:25.550,40.1
2022-10-04 03:21:26.553,40.3
2022-10-04 03:21:27.555,40.36
2022-10-04 03:21:28.557,40.02
2022-10-04 03:21:29.560,40.44
2022-10-04 03:21:30.562,39.95
2022-10-04 03:21:31.565,40.53
2022-10-04 03:21:32.566,40.04
2022-10-04 03:21:33.568,40.23
2022-10-04 03:21:34.571,40.06
2022-10-04 03:21:35.573,40.26
2022-10-04 03:21:36.575,40.36
2022-10-04 03:21:37.577,39.95
2022-10-04 03:21:38.580,40.25
2022-10-04 03:21:39.582,40.57
2022-10-04 03:21:40.584,40.28
2022-10-04 03:21:41.587,40.35
2022-10-04 03:21:42.589,40.27
2022-10-04 03:21:43.592,40.36
2022-10-04 03:21:44.594,40.28
2022-10-04 03:21:45.597,40.09
2022-10-04 03:21:46.599,40.51
2022-10-04 03:21:47.601,40.34
2022-10-04 03:21:48.602,40.0
2022-10-04 03:21:49.604,40.2
2022-10-04 03:21:50.606,40.16
2022-10-04 03:21:51.608,40.5
2022-10-04 03:21:52.610,40.31
2022-10-04 03:21:53.613,40.02
2022-10-04 03:21:54.615,40.0
2022-10-04 03:21:55.617,40.58
2022-10-04 03:21:56.620,40.73
2022-10-04 03:21:57.622,40.55
2022-10-04 03:21:58.624,40.31
2022-10-04 03:21:59.627,40.6
2022-10-04 03:22:00.629,40.25
2022-10-04 03:22:01.631,40.31
2022-10-04 03:22:02.634,40.77
2022-10-04 03:22:03.636,40.11
2022-10-04 03:22:04.638,40.13
2022-10-04 03:22:05.640,40.7
2022-10-04 03:22:06.642,40.75
2022-10-04 03:22:07.645,40.17
2022-10-04 03:22:08.646,40.27
2022-10-04 03:22:09.649,40.22
2022-10-04 03:22:10.651,40.23
2022-10-04 03:22:11.653,40.14
2022-10-04 03:22:12.655,40.53
2022-10-04 03:22:13.657,40.05
2022-10-04 03:22:14.659,40.61
2022-10-04 03:22:15.662,40.41
2022-10-04 03:22:16.664,40.39
2022-10-04 03:22:17.666,40.55
2022-10-04 03:22:18.668,40.34
2022-10-04 03:22:19.671,41.67
2022-10-04 03:22:20.673,40.88
2022-10-04 03:22:21.676,40.48
2022-10-04 03:22:22.678,40.27
2022-10-04 03:22:23.680,40.5
2022-10-04 03:22:24.682,40.46
2022-10-04 03:22:25.685,40.63
2022-10-04 03:22:26.687,40.52
2022-10-04 03:22:27.689,40.4
2022-10-04 03:22:28.692,40.36
2022-10-04 03:22:29.694,40.12
2022-10-04 03:22:30.696,40.56
2022-10-04 03:22:31.699,40.35
2022-10-04 03:22:32.701,40.75
2022-10-04 03:22:33.703,40.48
2022-10-04 03:22:34.706,40.19
2022-10-04 03:22:35.708,40.29
2022-10-04 03:22:36.710,40.31
2022-10-04 03:22:37.713,40.47
2022-10-04 03:22:38.716,40.46
2022-10-04 03:22:39.719,40.17
2022-10-04 03:22:40.721,40.45
2022-10-04 03:22:41.722,40.51
2022-10-04 03:22:42.724,40.26
2022-10-04 03:22:43.727,40.43
2022-10-04 03:22:44.729,39.98
2022-10-04 03:22:45.732,40.41
2022-10-04 03:22:46.734,40.0
2022-10-04 03:22:47.737,40.1
2022-10-04 03:22:48.739,40.21
2022-10-04 03:22:49.741,40.2
2022-10-04 03:22:50.744,40.09
2022-10-04 03:22:51.746,40.75
2022-10-04 03:22:52.748,40.22
2022-10-04 03:22:53.751,40.2
2022-10-04 03:22:54.752,39.97
2022-10-04 03:22:55.754,40.22
2022-10-04 03:22:56.757,40.21
2022-10-04 03:22:57.759,40.08
2022-10-04 03:22:58.761,40.04
2022-10-04 03:22:59.764,40.59
2022-10-04 03:23:00.766,40.27
2022-10-04 03:23:01.768,40.58
2022-10-04 03:23:02.770,40.02
2022-10-04 03:23:03.772,40.35
2022-10-04 03:23:04.774,40.6
2022-10-04 03:23:05.777,40.36
2022-10-04 03:23:06.778,40.4
2022-10-04 03:23:07.781,40.4
2022-10-04 03:23:08.783,40.31
2022-10-04 03:23:09.785,40.53
2022-10-04 03:23:10.787,40.3
2022-10-04 03:23:11.790,40.21
2022-10-04 03:23:12.792,39.95
2022-10-04 03:23:13.794,40.39
2022-10-04 03:23:14.796,40.41
2022-10-04 03:23:15.798,40.83
2022-10-04 03:23:16.801,41.88
2022-10-04 03:23:17.803,41.68
2022-10-04 03:23:18.805,42.18
2022-10-04 03:23:19.808,43.32
2022-10-04 03:23:20.810,43.05
2022-10-04 03:23:21.812,49.76
2022-10-04 03:23:22.814,49.6
2022-10-04 03:23:23.816,55.96
2022-10-04 03:23:24.819,47.07
2022-10-04 03:23:25.821,44.72
2022-10-04 03:23:26.824,42.8
2022-10-04 03:23:27.826,42.25
2022-10-04 03:23:28.829,41.3
2022-10-04 03:23:29.831,41.28
2022-10-04 03:23:30.833,40.75
2022-10-04 03:23:31.835,40.84
2022-10-04 03:23:32.837,40.53
2022-10-04 03:23:33.840,41.14
2022-10-04 03:23:34.842,40.44
2022-10-04 03:23:35.844,40.51
2022-10-04 03:23:36.846,40.3
2022-10-04 03:23:37.849,40.67
2022-10-04 03:23:38.851,41.07
2022-10-04 03:23:39.854,41.09
2022-10-04 03:23:40.856,40.29
2022-10-04 03:23:41.859,40.33
2022-10-04 03:23:42.861,40.35
2022-10-04 03:23:43.864,40.34
2022-10-04 03:23:44.866,40.13
2022-10-04 03:23:45.868,40.55
2022-10-04 03:23:46.870,40.66
2022-10-04 03:23:47.873,40.47
2022-10-04 03:23:48.875,40.65
2022-10-04 03:23:49.878,40.52
2022-10-04 03:23:50.880,40.56
2022-10-04 03:23:51.883,40.69
2022-10-04 03:23:52.885,40.52
2022-10-04 03:23:53.888,40.51
2022-10-04 03:23:54.890,40.3
2022-10-04 03:23:55.893,40.44
2022-10-04 03:23:56.895,40.64
2022-10-04 03:23:57.897,40.46
2022-10-04 03:23:58.899,40.6
2022-10-04 03:23:59.902,40.57
2022-10-04 03:24:00.904,40.27
2022-10-04 03:24:01.906,40.14
2022-10-04 03:24:02.909,40.39
2022-10-04 03:24:03.911,40.24
2022-10-04 03:24:04.913,40.68
2022-10-04 03:24:05.916,40.59
2022-10-04 03:24:06.918,40.38
2022-10-04 03:24:07.921,40.37
2022-10-04 03:24:08.923,40.38
2022-10-04 03:24:09.925,40.45
2022-10-04 03:24:10.927,40.37
2022-10-04 03:24:11.929,40.5
2022-10-04 03:24:12.932,40.66
2022-10-04 03:24:13.934,40.62
2022-10-04 03:24:14.936,40.35
2022-10-04 03:24:15.938,40.57
2022-10-04 03:24:16.941,40.83
2022-10-04 03:24:17.943,40.6
2022-10-04 03:24:18.946,40.4
2022-10-04 03:24:19.948,40.41
2022-10-04 03:24:20.951,40.08
2022-10-04 03:24:21.953,40.49
2022-10-04 03:24:22.955,40.26
2022-10-04 03:24:23.958,40.58
2022-10-04 03:24:24.960,40.51
2022-10-04 03:24:25.962,40.63
2022-10-04 03:24:26.965,40.45
2022-10-04 03:24:27.967,41.03
2022-10-04 03:24:28.970,40.45
2022-10-04 03:24:29.972,40.52
2022-10-04 03:24:30.975,40.73
2022-10-04 03:24:31.977,40.08
2022-10-04 03:24:32.979,40.87
2022-10-04 03:24:33.981,40.31
2022-10-04 03:24:34.984,40.38
2022-10-04 03:24:35.986,40.61
2022-10-04 03:24:36.988,40.1
2022-10-04 03:24:37.990,40.17
2022-10-04 03:24:38.992,40.61
2022-10-04 03:24:39.995,40.15
2022-10-04 03:24:40.997,40.35
2022-10-04 03:24:42.000,40.43
2022-10-04 03:24:43.002,40.47
2022-10-04 03:24:44.005,40.48
2022-10-04 03:24:45.007,39.87
2022-10-04 03:24:46.010,40.33
2022-10-04 03:24:47.012,40.28
2022-10-04 03:24:48.014,40.54
2022-10-04 03:24:49.016,40.12
2022-10-04 03:24:50.019,40.68
2022-10-04 03:24:51.021,40.27
2022-10-04 03:24:52.024,40.09
2022-10-04 03:24:53.026,40.42
2022-10-04 03:24:54.029,40.29
2022-10-04 03:24:55.031,40.59
2022-10-04 03:24:56.034,40.28
2022-10-04 03:24:57.036,40.12
2022-10-04 03:24:58.039,40.22
2022-10-04 03:24:59.041,40.07
2022-10-04 03:25:00.043,40.27
2022-10-04 03:25:01.045,40.37
2022-10-04 03:25:02.047,40.78
2022-10-04 03:25:03.049,40.79
2022-10-04 03:25:04.051,40.32
2022-10-04 03:25:05.054,40.91
2022-10-04 03:25:06.056,40.64
2022-10-04 03:25:07.058,40.57
2022-10-04 03:25:08.060,40.62
2022-10-04 03:25:09.062,40.39
2022-10-04 03:25:10.064,40.53
2022-10-04 03:25:11.067,41.02
2022-10-04 03:25:12.069,40.43
2022-10-04 03:25:13.071,40.55
2022-10-04 03:25:14.073,40.46
2022-10-04 03:25:15.076,40.23
2022-10-04 03:25:16.077,39.82
2022-10-04 03:25:17.079,40.32
2022-10-04 03:25:18.082,40.21
2022-10-04 03:25:19.085,40.16
2022-10-04 03:25:20.087,40.46
2022-10-04 03:25:21.090,40.46
2022-10-04 03:25:22.091,40.34
2022-10-04 03:25:23.094,40.11
2022-10-04 03:25:24.096,40.71
2022-10-04 03:25:25.098,40.61
2022-10-04 03:25:26.100,40.46
2022-10-04 03:25:27.102,40.63
2022-10-04 03:25:28.105,40.27
2022-10-04 03:25:29.107,40.62
2022-10-04 03:25:30.109,40.18
2022-10-04 03:25:31.111,40.48
2022-10-04 03:25:32.112,40.55
2022-10-04 03:25:33.115,40.13
2022-10-04 03:25:34.117,40.1
2022-10-04 03:25:35.120,40.56
2022-10-04 03:25:36.122,40.36
2022-10-04 03:25:37.124,40.82
2022-10-04 03:25:38.126,40.72
2022-10-04 03:25:39.129,40.26
2022-10-04 03:25:40.131,40.67
2022-10-04 03:25:41.133,40.4
2022-10-04 03:25:42.136,40.04
2022-10-04 03:25:43.138,40.72
2022-10-04 03:25:44.140,40.54
2022-10-04 03:25:45.143,40.56
2022-10-04 03:25:46.144,40.33
2022-10-04 03:25:47.146,40.47
2022-10-04 03:25:48.149,40.88
2022-10-04 03:25:49.150,40.8
2022-10-04 03:25:50.152,41.49
2022-10-04 03:25:51.154,40.9
2022-10-04 03:25:52.156,40.69
2022-10-04 03:25:53.158,40.85
2022-10-04 03:25:54.160,40.74
2022-10-04 03:25:55.162,40.8
2022-10-04 03:25:56.164,40.97
2022-10-04 03:25:57.166,41.83
2022-10-04 03:25:58.173,41.89
2022-10-04 03:25:59.174,40.93
2022-10-04 03:26:00.177,40.74
2022-10-04 03:26:01.179,42.35
2022-10-04 03:26:02.180,41.02
2022-10-04 03:26:03.182,40.96
2022-10-04 03:26:04.184,45.01
2022-10-04 03:26:05.186,40.76
2022-10-04 03:26:06.189,40.57
2022-10-04 03:26:07.191,40.52
2022-10-04 03:26:08.193,40.43
2022-10-04 03:26:09.195,40.71
2022-10-04 03:26:10.196,40.43
2022-10-04 03:26:11.199,40.93
2022-10-04 03:26:12.201,41.08
2022-10-04 03:26:13.203,40.91
2022-10-04 03:26:14.205,40.82
2022-10-04 03:26:15.207,40.94
2022-10-04 03:26:16.209,40.66
2022-10-04 03:26:17.211,40.48
2022-10-04 03:26:18.214,40.74
2022-10-04 03:26:19.217,40.77
2022-10-04 03:26:20.219,40.33
2022-10-04 03:26:21.221,41.19
2022-10-04 03:26:22.224,40.14
2022-10-04 03:26:23.226,40.39
2022-10-04 03:26:24.228,40.44
2022-10-04 03:26:25.230,40.63
2022-10-04 03:26:26.232,40.58
2022-10-04 03:26:27.234,40.5
2022-10-04 03:26:28.236,41.1
2022-10-04 03:26:29.238,40.28
2022-10-04 03:26:30.241,40.53
2022-10-04 03:26:31.243,40.23
2022-10-04 03:26:32.245,40.51
2022-10-04 03:26:33.248,40.64
2022-10-04 03:26:34.249,40.5
2022-10-04 03:26:35.251,40.5
2022-10-04 03:26:36.254,41.04
2022-10-04 03:26:37.256,40.4
2022-10-04 03:26:38.259,40.4
2022-10-04 03:26:39.261,40.3
2022-10-04 03:26:40.263,40.5
2022-10-04 03:26:41.265,40.64
2022-10-04 03:26:42.267,40.81
2022-10-04 03:26:43.270,40.55
2022-10-04 03:26:44.272,40.64
2022-10-04 03:26:45.274,40.47
2022-10-04 03:26:46.276,40.3
2022-10-04 03:26:47.278,40.77
2022-10-04 03:26:48.281,40.43
2022-10-04 03:26:49.284,40.92
2022-10-04 03:26:50.285,40.35
2022-10-04 03:26:51.288,41.08
2022-10-04 03:26:52.290,40.67
2022-10-04 03:26:53.292,41.03
2022-10-04 03:26:54.294,40.85
2022-10-04 03:26:55.296,40.91
2022-10-04 03:26:56.298,40.43
2022-10-04 03:26:57.300,40.49
2022-10-04 03:26:58.302,40.37
2022-10-04 03:26:59.304,40.71
2022-10-04 03:27:00.307,40.31
2022-10-04 03:27:01.309,40.6
2022-10-04 03:27:02.311,40.86
2022-10-04 03:27:03.313,40.59
2022-10-04 03:27:04.316,40.29
2022-10-04 03:27:05.318,40.2
2022-10-04 03:27:06.320,40.43
2022-10-04 03:27:07.322,40.95
2022-10-04 03:27:08.324,40.76
2022-10-04 03:27:09.326,40.76
2022-10-04 03:27:10.328,41.35
2022-10-04 03:27:11.330,40.76
2022-10-04 03:27:12.332,40.44
2022-10-04 03:27:13.334,40.63
2022-10-04 03:27:14.336,46.53
2022-10-04 03:27:15.339,41.87
2022-10-04 03:27:16.341,41.76
2022-10-04 03:27:17.343,40.94
2022-10-04 03:27:18.345,40.94
2022-10-04 03:27:19.347,40.53
2022-10-04 03:27:20.350,41.31
2022-10-04 03:27:21.352,40.57
2022-10-04 03:27:22.355,40.83
2022-10-04 03:27:23.357,40.85
2022-10-04 03:27:24.359,41.81
2022-10-04 03:27:25.361,41.26
2022-10-04 03:27:26.363,40.88
2022-10-04 03:27:27.366,41.38
2022-10-04 03:27:28.368,41.03
2022-10-04 03:27:29.370,41.06
2022-10-04 03:27:30.372,41.08
2022-10-04 03:27:31.374,41.2
2022-10-04 03:27:32.376,41.44
2022-10-04 03:27:33.379,41.04
2022-10-04 03:27:34.381,41.1
2022-10-04 03:27:35.383,41.15
2022-10-04 03:27:36.386,41.07
2022-10-04 03:27:37.387,40.88
2022-10-04 03:27:38.389,41.28
2022-10-04 03:27:39.392,41.19
2022-10-04 03:27:40.394,41.1
2022-10-04 03:27:41.396,41.29
2022-10-04 03:27:42.398,41.11
2022-10-04 03:27:43.401,41.18
2022-10-04 03:27:44.403,41.22
2022-10-04 03:27:45.405,41.24
2022-10-04 03:27:46.407,40.95
2022-10-04 03:27:47.409,41.42
2022-10-04 03:27:48.411,41.4
2022-10-04 03:27:49.414,41.63
2022-10-04 03:27:50.416,41.22
2022-10-04 03:27:51.419,41.16
2022-10-04 03:27:52.421,41.67
2022-10-04 03:27:53.423,42.11
2022-10-04 03:27:54.425,42.24
2022-10-04 03:27:55.428,42.07
2022-10-04 03:27:56.430,42.51
2022-10-04 03:27:57.432,42.3
2022-10-04 03:27:58.435,42.39
2022-10-04 03:27:59.437,42.11
2022-10-04 03:28:00.439,42.74
2022-10-04 03:28:01.442,43.3
2022-10-04 03:28:02.444,44.74
2022-10-04 03:28:03.446,46.19
2022-10-04 03:28:04.449,46.94
2022-10-04 03:28:05.452,46.87
2022-10-04 03:28:06.454,46.96
2022-10-04 03:28:07.456,46.56
2022-10-04 03:28:08.458,48.33
2022-10-04 03:28:09.460,46.55
2022-10-04 03:28:10.463,46.82
2022-10-04 03:28:11.465,46.28
2022-10-04 03:28:12.467,47.07
2022-10-04 03:28:13.469,47.93
2022-10-04 03:28:14.472,48.44
2022-10-04 03:28:15.474,49.38
2022-10-04 03:28:16.476,50.66
2022-10-04 03:28:17.479,50.96
2022-10-04 03:28:18.481,50.07
2022-10-04 03:28:19.484,51.02
2022-10-04 03:28:20.485,50.38
2022-10-04 03:28:21.488,52.29
2022-10-04 03:28:22.490,51.15
2022-10-04 03:28:23.492,53.77
2022-10-04 03:28:24.494,53.95
2022-10-04 03:28:25.496,51.9
2022-10-04 03:28:26.499,55.05
2022-10-04 03:28:27.501,52.94
2022-10-04 03:28:28.504,52.36
2022-10-04 03:28:29.506,54.45
2022-10-04 03:28:30.509,55.21
2022-10-04 03:28:31.511,54.67
2022-10-04 03:28:32.513,53.66
2022-10-04 03:28:33.516,52.56
2022-10-04 03:28:34.517,51.99
2022-10-04 03:28:35.520,52.98
2022-10-04 03:28:36.522,51.61
2022-10-04 03:28:37.525,50.0
2022-10-04 03:28:38.526,49.68
2022-10-04 03:28:39.528,48.61
2022-10-04 03:28:40.531,48.97
2022-10-04 03:28:41.533,48.12
2022-10-04 03:28:42.536,48.32
2022-10-04 03:28:43.538,47.06
2022-10-04 03:28:44.541,47.1
2022-10-04 03:28:45.543,46.5
2022-10-04 03:28:46.546,45.85
2022-10-04 03:28:47.549,45.52
2022-10-04 03:28:48.551,45.34
2022-10-04 03:28:49.553,45.1
2022-10-04 03:28:50.556,44.79
2022-10-04 03:28:51.558,44.66
2022-10-04 03:28:52.561,43.97
2022-10-04 03:28:53.563,44.19
2022-10-04 03:28:54.565,43.39
2022-10-04 03:28:55.568,42.8
2022-10-04 03:28:56.570,42.73
2022-10-04 03:28:57.572,42.11
2022-10-04 03:28:58.574,41.69
2022-10-04 03:28:59.576,41.57
2022-10-04 03:29:00.579,41.98
2022-10-04 03:29:01.581,41.63
2022-10-04 03:29:02.583,41.55
2022-10-04 03:29:03.585,41.31
2022-10-04 03:29:04.588,41.41
2022-10-04 03:29:05.590,40.98
2022-10-04 03:29:06.592,40.81
2022-10-04 03:29:07.594,41.01
2022-10-04 03:29:08.596,40.9
2022-10-04 03:29:09.599,40.75
2022-10-04 03:29:10.601,41.05
2022-10-04 03:29:11.603,40.75
2022-10-04 03:29:12.606,40.8
2022-10-04 03:29:13.608,40.9
2022-10-04 03:29:14.610,41.08
2022-10-04 03:29:15.612,41.1
2022-10-04 03:29:16.614,40.92
2022-10-04 03:29:17.617,41.26
2022-10-04 03:29:18.619,41.0
2022-10-04 03:29:19.621,40.7
2022-10-04 03:29:20.623,40.87
2022-10-04 03:29:21.625,40.46
2022-10-04 03:29:22.628,40.68
2022-10-04 03:29:23.630,40.64
2022-10-04 03:29:24.632,40.93
2022-10-04 03:29:25.635,41.75
2022-10-04 03:29:26.637,41.08
2022-10-04 03:29:27.639,40.74
2022-10-04 03:29:28.642,40.58
2022-10-04 03:29:29.644,40.79
2022-10-04 03:29:30.646,40.63
2022-10-04 03:29:31.649,40.73
2022-10-04 03:29:32.651,40.73
2022-10-04 03:29:33.652,40.58
2022-10-04 03:29:34.655,40.58
2022-10-04 03:29:35.657,40.65
2022-10-04 03:29:36.659,40.51
2022-10-04 03:29:37.662,40.47
2022-10-04 03:29:38.664,40.68
2022-10-04 03:29:39.666,40.23
2022-10-04 03:29:40.668,40.48
2022-10-04 03:29:41.670,40.4
2022-10-04 03:29:42.673,40.56
2022-10-04 03:29:43.674,40.3
2022-10-04 03:29:44.676,40.71
2022-10-04 03:29:45.679,40.44
2022-10-04 03:29:46.681,40.4
2022-10-04 03:29:47.683,40.89
2022-10-04 03:29:48.686,40.19
2022-10-04 03:29:49.688,40.51
2022-10-04 03:29:50.690,39.97
2022-10-04 03:29:51.693,40.28
2022-10-04 03:29:52.695,40.32
2022-10-04 03:29:53.697,40.37
2022-10-04 03:29:54.699,40.44
2022-10-04 03:29:55.701,40.54
2022-10-04 03:29:56.703,40.55
2022-10-04 03:29:57.706,40.36
2022-10-04 03:29:58.708,40.41
2022-10-04 03:29:59.710,40.44
2022-10-04 03:30:00.712,40.71
2022-10-04 03:30:01.715,40.49
2022-10-04 03:30:02.717,40.32
2022-10-04 03:30:03.720,40.67
2022-10-04 03:30:04.722,40.22
2022-10-04 03:30:05.725,40.32
2022-10-04 03:30:06.727,40.31
2022-10-04 03:30:07.729,40.69
2022-10-04 03:30:08.731,40.63
2022-10-04 03:30:09.733,40.43
2022-10-04 03:30:10.736,40.33
2022-10-04 03:30:11.738,40.45
2022-10-04 03:30:12.740,40.59
2022-10-04 03:30:13.743,40.35
2022-10-04 03:30:14.745,40.41
2022-10-04 03:30:15.748,40.23
2022-10-04 03:30:16.750,40.51
2022-10-04 03:30:17.752,40.75
2022-10-04 03:30:18.755,40.43
2022-10-04 03:30:19.757,40.39
2022-10-04 03:30:20.759,40.55
2022-10-04 03:30:21.761,40.25
2022-10-04 03:30:22.763,40.43
2022-10-04 03:30:23.765,40.43
2022-10-04 03:30:24.767,40.69
2022-10-04 03:30:25.770,40.2
2022-10-04 03:30:26.773,40.43
2022-10-04 03:30:27.775,40.59
2022-10-04 03:30:28.777,40.66
2022-10-04 03:30:29.780,40.58
2022-10-04 03:30:30.782,40.91
2022-10-04 03:30:31.784,41.13
2022-10-04 03:30:32.787,41.5
2022-10-04 03:30:33.789,40.56
2022-10-04 03:30:34.792,40.13
2022-10-04 03:30:35.794,40.73
2022-10-04 03:30:36.796,41.0
2022-10-04 03:30:37.799,40.86
2022-10-04 03:30:38.801,40.59
2022-10-04 03:30:39.804,40.44
2022-10-04 03:30:40.806,40.6
2022-10-04 03:30:41.809,40.55
2022-10-04 03:30:42.811,40.77
2022-10-04 03:30:43.813,40.67
2022-10-04 03:30:44.815,40.85
2022-10-04 03:30:45.817,40.54
2022-10-04 03:30:46.820,40.61
2022-10-04 03:30:47.822,40.4
2022-10-04 03:30:48.824,40.5
2022-10-04 03:30:49.826,40.3
2022-10-04 03:30:50.829,40.47
2022-10-04 03:30:51.831,40.49
2022-10-04 03:30:52.833,40.3
2022-10-04 03:30:53.835,40.88
2022-10-04 03:30:54.837,40.31
2022-10-04 03:30:55.839,40.43
2022-10-04 03:30:56.841,40.69
2022-10-04 03:30:57.843,40.67
2022-10-04 03:30:58.846,40.43
2022-10-04 03:30:59.848,40.45
2022-10-04 03:31:00.850,40.1
2022-10-04 03:31:01.852,40.86
2022-10-04 03:31:02.855,40.38
2022-10-04 03:31:03.857,40.65
2022-10-04 03:31:04.859,40.41
2022-10-04 03:31:05.861,40.57
2022-10-04 03:31:06.863,40.53
2022-10-04 03:31:07.865,40.37
2022-10-04 03:31:08.867,40.2
2022-10-04 03:31:09.869,40.57
2022-10-04 03:31:10.871,40.52
2022-10-04 03:31:11.873,40.62
2022-10-04 03:31:12.875,40.4
2022-10-04 03:31:13.878,40.22
2022-10-04 03:31:14.880,40.2
2022-10-04 03:31:15.882,40.53
2022-10-04 03:31:16.884,40.24
2022-10-04 03:31:17.886,40.59
2022-10-04 03:31:18.888,40.27
2022-10-04 03:31:19.890,40.49
2022-10-04 03:31:20.892,40.71
2022-10-04 03:31:21.894,40.29
2022-10-04 03:31:22.897,40.35
2022-10-04 03:31:23.899,40.26
2022-10-04 03:31:24.901,40.24
2022-10-04 03:31:25.903,40.22
2022-10-04 03:31:26.905,40.73
2022-10-04 03:31:27.907,40.31
2022-10-04 03:31:28.910,40.47
2022-10-04 03:31:29.912,40.38
2022-10-04 03:31:30.914,40.56
2022-10-04 03:31:31.916,39.81
2022-10-04 03:31:32.919,40.45
2022-10-04 03:31:33.921,40.3
2022-10-04 03:31:34.923,40.25
2022-10-04 03:31:35.925,40.25
2022-10-04 03:31:36.927,40.55
2022-10-04 03:31:37.929,40.51
2022-10-04 03:31:38.931,40.48
2022-10-04 03:31:39.933,40.16
2022-10-04 03:31:40.935,40.27
2022-10-04 03:31:41.937,40.65
2022-10-04 03:31:42.939,40.34
2022-10-04 03:31:43.942,40.12
2022-10-04 03:31:44.944,39.99
2022-10-04 03:31:45.946,40.66
2022-10-04 03:31:46.948,40.46
2022-10-04 03:31:47.951,40.3
2022-10-04 03:31:48.953,40.27
2022-10-04 03:31:49.955,39.66
2022-10-04 03:31:50.957,40.36
2022-10-04 03:31:51.959,40.2
2022-10-04 03:31:52.961,40.17
2022-10-04 03:31:53.964,40.42
2022-10-04 03:31:54.965,40.5
2022-10-04 03:31:55.968,40.1
2022-10-04 03:31:56.970,40.09
2022-10-04 03:31:57.972,40.23
2022-10-04 03:31:58.974,40.68
2022-10-04 03:31:59.976,40.53
2022-10-04 03:32:00.979,40.75
2022-10-04 03:32:01.981,40.27
2022-10-04 03:32:02.983,40.56
2022-10-04 03:32:03.985,40.32
2022-10-04 03:32:04.988,40.7
2022-10-04 03:32:05.990,40.49
2022-10-04 03:32:06.993,40.67
2022-10-04 03:32:07.995,40.62
2022-10-04 03:32:08.997,40.48
2022-10-04 03:32:09.999,40.08
2022-10-04 03:32:11.002,40.34
2022-10-04 03:32:12.004,40.73
2022-10-04 03:32:13.006,40.62
2022-10-04 03:32:14.008,40.37
2022-10-04 03:32:15.011,40.38
2022-10-04 03:32:16.013,40.42
2022-10-04 03:32:17.015,40.14
2022-10-04 03:32:18.017,40.31
2022-10-04 03:32:19.020,40.51
2022-10-04 03:32:20.022,40.48
2022-10-04 03:32:21.025,40.19
2022-10-04 03:32:22.027,40.32
2022-10-04 03:32:23.029,40.41
2022-10-04 03:32:24.031,40.45
2022-10-04 03:32:25.033,40.33
2022-10-04 03:32:26.035,40.2
2022-10-04 03:32:27.038,40.25
2022-10-04 03:32:28.040,40.14
2022-10-04 03:32:29.042,40.29
2022-10-04 03:32:30.044,40.21
2022-10-04 03:32:31.046,40.36
2022-10-04 03:32:32.049,40.29
2022-10-04 03:32:33.051,40.49
2022-10-04 03:32:34.053,40.17
2022-10-04 03:32:35.061,40.9
2022-10-04 03:32:36.063,40.33
2022-10-04 03:32:37.065,40.55
2022-10-04 03:32:38.067,40.55
2022-10-04 03:32:39.070,40.51
2022-10-04 03:32:40.072,40.63
2022-10-04 03:32:41.074,40.1
2022-10-04 03:32:42.076,40.28
2022-10-04 03:32:43.078,40.62
2022-10-04 03:32:44.080,40.69
2022-10-04 03:32:45.082,40.56
2022-10-04 03:32:46.085,40.3
2022-10-04 03:32:47.087,40.16
2022-10-04 03:32:48.089,40.43
2022-10-04 03:32:49.092,40.24
2022-10-04 03:32:50.094,40.22
2022-10-04 03:32:51.096,40.32
2022-10-04 03:32:52.099,40.53
2022-10-04 03:32:53.101,40.13
2022-10-04 03:32:54.103,40.65
2022-10-04 03:32:55.105,39.81
2022-10-04 03:32:56.107,40.47
2022-10-04 03:32:57.110,40.28
2022-10-04 03:32:58.112,40.42
2022-10-04 03:32:59.114,39.87
2022-10-04 03:33:00.116,40.0
2022-10-04 03:33:01.118,40.5
2022-10-04 03:33:02.121,40.23
2022-10-04 03:33:03.123,40.2
2022-10-04 03:33:04.125,40.33
2022-10-04 03:33:05.128,40.22
2022-10-04 03:33:06.130,40.42
2022-10-04 03:33:07.132,40.16
2022-10-04 03:33:08.134,40.03
2022-10-04 03:33:09.136,40.23
2022-10-04 03:33:10.138,40.37
2022-10-04 03:33:11.140,40.18
2022-10-04 03:33:12.142,40.53
2022-10-04 03:33:13.145,40.81
2022-10-04 03:33:14.147,40.29
2022-10-04 03:33:15.149,40.04
2022-10-04 03:33:16.152,40.26
2022-10-04 03:33:17.154,40.96
2022-10-04 03:33:18.156,40.43
2022-10-04 03:33:19.159,40.14
2022-10-04 03:33:20.161,40.24
2022-10-04 03:33:21.163,40.28
2022-10-04 03:33:22.165,40.54
2022-10-04 03:33:23.168,40.11
2022-10-04 03:33:24.170,40.28
2022-10-04 03:33:25.172,40.64
2022-10-04 03:33:26.174,40.42
2022-10-04 03:33:27.177,40.02
2022-10-04 03:33:28.179,40.13
2022-10-04 03:33:29.181,40.52
2022-10-04 03:33:30.184,40.76
2022-10-04 03:33:31.186,40.44
2022-10-04 03:33:32.188,40.04
2022-10-04 03:33:33.190,40.33
2022-10-04 03:33:34.193,40.35
2022-10-04 03:33:35.195,40.39
2022-10-04 03:33:36.198,40.11
2022-10-04 03:33:37.200,40.2
2022-10-04 03:33:38.202,40.24
2022-10-04 03:33:39.205,40.72
2022-10-04 03:33:40.207,40.07
2022-10-04 03:33:41.209,40.32
2022-10-04 03:33:42.211,40.29
2022-10-04 03:33:43.213,40.62
2022-10-04 03:33:44.215,40.56
2022-10-04 03:33:45.218,40.23
2022-10-04 03:33:46.220,40.2
2022-10-04 03:33:47.222,40.34
2022-10-04 03:33:48.225,40.42
2022-10-04 03:33:49.227,39.97
2022-10-04 03:33:50.229,40.41
2022-10-04 03:33:51.232,40.23
2022-10-04 03:33:52.234,40.28
2022-10-04 03:33:53.236,40.37
2022-10-04 03:33:54.239,40.11
2022-10-04 03:33:55.241,40.68
2022-10-04 03:33:56.243,40.28
2022-10-04 03:33:57.245,40.24
2022-10-04 03:33:58.247,40.29
2022-10-04 03:33:59.249,40.12
2022-10-04 03:34:00.252,40.5
2022-10-04 03:34:01.254,40.65
2022-10-04 03:34:02.256,40.0
2022-10-04 03:34:03.259,40.45
2022-10-04 03:34:04.261,40.23
2022-10-04 03:34:05.264,39.97
2022-10-04 03:34:06.266,40.15
2022-10-04 03:34:07.268,40.22
2022-10-04 03:34:08.270,40.32
2022-10-04 03:34:09.272,41.93
2022-10-04 03:34:10.274,40.78
2022-10-04 03:34:11.276,40.41
2022-10-04 03:34:12.278,40.56
2022-10-04 03:34:13.280,40.38
2022-10-04 03:34:14.283,40.35
2022-10-04 03:34:15.285,40.44
2022-10-04 03:34:16.287,40.08
2022-10-04 03:34:17.289,40.17
2022-10-04 03:34:18.291,40.49
2022-10-04 03:34:19.293,40.34
2022-10-04 03:34:20.295,40.32
2022-10-04 03:34:21.297,40.76
2022-10-04 03:34:22.299,39.99
2022-10-04 03:34:23.301,40.24
2022-10-04 03:34:24.304,40.43
2022-10-04 03:34:25.304,40.36
2022-10-04 03:34:26.307,40.01
2022-10-04 03:34:27.309,40.09
2022-10-04 03:34:28.312,40.25
2022-10-04 03:34:29.314,40.07
2022-10-04 03:34:30.316,39.99
2022-10-04 03:34:31.319,40.36
2022-10-04 03:34:32.321,40.09
2022-10-04 03:34:33.323,40.22
2022-10-04 03:34:34.326,40.25
2022-10-04 03:34:35.328,40.15
2022-10-04 03:34:36.330,40.09
2022-10-04 03:34:37.332,40.28
2022-10-04 03:34:38.335,40.38
2022-10-04 03:34:39.337,40.56
2022-10-04 03:34:40.340,40.44
2022-10-04 03:34:41.342,40.52
2022-10-04 03:34:42.345,40.33
2022-10-04 03:34:43.347,40.45
2022-10-04 03:34:44.349,40.41
2022-10-04 03:34:45.352,40.38
2022-10-04 03:34:46.354,40.07
2022-10-04 03:34:47.357,40.03
2022-10-04 03:34:48.359,40.28
2022-10-04 03:34:49.361,39.99
2022-10-04 03:34:50.364,39.94
2022-10-04 03:34:51.366,40.31
2022-10-04 03:34:52.367,40.11
2022-10-04 03:34:53.369,40.15
2022-10-04 03:34:54.371,40.45
2022-10-04 03:34:55.374,40.57
2022-10-04 03:34:56.377,39.93
2022-10-04 03:34:57.379,40.03
2022-10-04 03:34:58.381,40.02
2022-10-04 03:34:59.384,40.2
2022-10-04 03:35:00.386,40.44
2022-10-04 03:35:01.388,40.0
2022-10-04 03:35:02.390,40.24
2022-10-04 03:35:03.392,40.67
2022-10-04 03:35:04.395,40.28
2022-10-04 03:35:05.397,40.12
2022-10-04 03:35:06.400,40.45
2022-10-04 03:35:07.402,40.51
2022-10-04 03:35:08.405,40.69
2022-10-04 03:35:09.406,40.42
2022-10-04 03:35:10.409,40.42
2022-10-04 03:35:11.411,40.46
2022-10-04 03:35:12.414,40.47
2022-10-04 03:35:13.416,40.25
2022-10-04 03:35:14.418,40.39
2022-10-04 03:35:15.421,40.47
2022-10-04 03:35:16.423,40.26
2022-10-04 03:35:17.426,40.34
2022-10-04 03:35:18.428,40.39
2022-10-04 03:35:19.430,40.13
2022-10-04 03:35:20.432,40.24
2022-10-04 03:35:21.435,40.47
2022-10-04 03:35:22.437,40.25
2022-10-04 03:35:23.440,40.38
2022-10-04 03:35:24.442,40.34
2022-10-04 03:35:25.444,40.25
2022-10-04 03:35:26.445,40.69
2022-10-04 03:35:27.448,40.44
2022-10-04 03:35:28.450,40.87
2022-10-04 03:35:29.452,40.57
2022-10-04 03:35:30.455,40.62
2022-10-04 03:35:31.457,40.35
2022-10-04 03:35:32.460,40.45
2022-10-04 03:35:33.462,40.64
2022-10-04 03:35:34.464,40.38
2022-10-04 03:35:35.466,40.25
2022-10-04 03:35:36.468,40.29
2022-10-04 03:35:37.471,40.27
2022-10-04 03:35:38.472,40.72
2022-10-04 03:35:39.474,40.6
2022-10-04 03:35:40.476,39.94
2022-10-04 03:35:41.478,40.47
2022-10-04 03:35:42.480,39.99
2022-10-04 03:35:43.483,40.09
2022-10-04 03:35:44.485,40.3
2022-10-04 03:35:45.487,40.29
2022-10-04 03:35:46.490,40.4
2022-10-04 03:35:47.492,40.18
2022-10-04 03:35:48.494,40.36
2022-10-04 03:35:49.497,40.38
2022-10-04 03:35:50.498,40.17
2022-10-04 03:35:51.501,40.57
2022-10-04 03:35:52.503,40.41
2022-10-04 03:35:53.504,40.29
2022-10-04 03:35:54.507,40.47
2022-10-04 03:35:55.509,40.15
2022-10-04 03:35:56.512,40.3
2022-10-04 03:35:57.514,40.44
2022-10-04 03:35:58.517,40.29
2022-10-04 03:35:59.519,40.39
2022-10-04 03:36:00.521,40.27
2022-10-04 03:36:01.524,40.61
2022-10-04 03:36:02.526,39.97
2022-10-04 03:36:03.528,40.35
2022-10-04 03:36:04.530,40.22
2022-10-04 03:36:05.532,40.49
2022-10-04 03:36:06.534,40.33
2022-10-04 03:36:07.536,40.31
2022-10-04 03:36:08.538,40.45
2022-10-04 03:36:09.541,40.34
2022-10-04 03:36:10.542,40.51
2022-10-04 03:36:11.544,40.19
2022-10-04 03:36:12.547,40.37
2022-10-04 03:36:13.549,40.46
2022-10-04 03:36:14.551,40.37
2022-10-04 03:36:15.554,40.34
2022-10-04 03:36:16.556,40.32
2022-10-04 03:36:17.557,40.29
2022-10-04 03:36:18.560,40.24
2022-10-04 03:36:19.562,39.78
2022-10-04 03:36:20.564,40.67
2022-10-04 03:36:21.567,40.3
2022-10-04 03:36:22.569,40.23
2022-10-04 03:36:23.570,40.1
2022-10-04 03:36:24.573,40.31
2022-10-04 03:36:25.575,40.7
2022-10-04 03:36:26.577,40.18
2022-10-04 03:36:27.579,40.5
2022-10-04 03:36:28.582,40.22
2022-10-04 03:36:29.583,40.09
2022-10-04 03:36:30.586,40.18
2022-10-04 03:36:31.588,40.17
2022-10-04 03:36:32.590,40.25
2022-10-04 03:36:33.592,40.4
2022-10-04 03:36:34.594,40.39
2022-10-04 03:36:35.596,40.27
2022-10-04 03:36:36.598,40.54
2022-10-04 03:36:37.601,40.29
2022-10-04 03:36:38.603,40.25
2022-10-04 03:36:39.605,40.14
2022-10-04 03:36:40.607,40.5
2022-10-04 03:36:41.609,40.58
2022-10-04 03:36:42.611,40.1
2022-10-04 03:36:43.614,40.43
2022-10-04 03:36:44.616,40.46
2022-10-04 03:36:45.618,40.1
2022-10-04 03:36:46.620,40.04
2022-10-04 03:36:47.622,40.26
2022-10-04 03:36:48.625,40.13
2022-10-04 03:36:49.627,39.8
2022-10-04 03:36:50.630,39.98
2022-10-04 03:36:51.632,40.53
2022-10-04 03:36:52.634,40.44
2022-10-04 03:36:53.636,40.26
2022-10-04 03:36:54.638,40.23
2022-10-04 03:36:55.640,40.16
2022-10-04 03:36:56.642,40.17
2022-10-04 03:36:57.645,40.64
2022-10-04 03:36:58.647,40.14
2022-10-04 03:36:59.649,40.19
2022-10-04 03:37:00.651,40.43
2022-10-04 03:37:01.653,40.28
2022-10-04 03:37:02.655,40.71
2022-10-04 03:37:03.657,40.51
2022-10-04 03:37:04.660,40.21
2022-10-04 03:37:05.662,40.0
2022-10-04 03:37:06.664,40.3
2022-10-04 03:37:07.666,40.18
2022-10-04 03:37:08.668,40.01
2022-10-04 03:37:09.670,40.29
2022-10-04 03:37:10.672,40.03
2022-10-04 03:37:11.674,40.26
2022-10-04 03:37:12.677,40.33
2022-10-04 03:37:13.680,40.43
2022-10-04 03:37:14.682,40.78
2022-10-04 03:37:15.684,40.2
2022-10-04 03:37:16.687,40.25
2022-10-04 03:37:17.689,40.23
2022-10-04 03:37:18.691,40.27
2022-10-04 03:37:19.693,40.34
2022-10-04 03:37:20.695,40.43
2022-10-04 03:37:21.698,40.26
2022-10-04 03:37:22.700,40.13
2022-10-04 03:37:23.703,40.39
2022-10-04 03:37:24.705,40.25
2022-10-04 03:37:25.707,39.7
2022-10-04 03:37:26.709,40.46
2022-10-04 03:37:27.712,39.93
2022-10-04 03:37:28.714,40.27
2022-10-04 03:37:29.716,40.47
2022-10-04 03:37:30.718,40.24
2022-10-04 03:37:31.720,40.3
2022-10-04 03:37:32.722,40.38
2022-10-04 03:37:33.725,40.38
2022-10-04 03:37:34.727,40.8
2022-10-04 03:37:35.729,40.35
2022-10-04 03:37:36.732,40.18
2022-10-04 03:37:37.734,40.1
2022-10-04 03:37:38.737,40.04
2022-10-04 03:37:39.739,40.02
2022-10-04 03:37:40.742,40.28
2022-10-04 03:37:41.744,40.04
2022-10-04 03:37:42.746,40.17
2022-10-04 03:37:43.748,40.39
2022-10-04 03:37:44.751,40.03
2022-10-04 03:37:45.752,40.38
2022-10-04 03:37:46.754,40.55
2022-10-04 03:37:47.756,40.29
2022-10-04 03:37:48.759,40.71
2022-10-04 03:37:49.762,40.23
2022-10-04 03:37:50.764,40.37
2022-10-04 03:37:51.767,40.41
2022-10-04 03:37:52.769,40.19
2022-10-04 03:37:53.772,40.62
2022-10-04 03:37:54.774,40.31
2022-10-04 03:37:55.776,40.53
2022-10-04 03:37:56.778,40.66
2022-10-04 03:37:57.781,40.56
2022-10-04 03:37:58.783,40.27
2022-10-04 03:37:59.785,40.26
2022-10-04 03:38:00.788,40.66
2022-10-04 03:38:01.790,40.29
2022-10-04 03:38:02.792,40.41
2022-10-04 03:38:03.795,40.35
2022-10-04 03:38:04.797,40.51
2022-10-04 03:38:05.799,40.4
2022-10-04 03:38:06.801,40.06
2022-10-04 03:38:07.803,40.39
2022-10-04 03:38:08.805,40.61
2022-10-04 03:38:09.807,40.63
2022-10-04 03:38:10.810,40.33
2022-10-04 03:38:11.811,40.6
2022-10-04 03:38:12.814,40.7
2022-10-04 03:38:13.816,40.39
2022-10-04 03:38:14.819,40.76
2022-10-04 03:38:15.821,40.4
2022-10-04 03:38:16.824,40.46
2022-10-04 03:38:17.825,40.25
2022-10-04 03:38:18.828,40.21
2022-10-04 03:38:19.830,40.3
2022-10-04 03:38:20.832,40.34
2022-10-04 03:38:21.835,40.2
2022-10-04 03:38:22.837,40.66
2022-10-04 03:38:23.839,40.73
2022-10-04 03:38:24.842,40.74
2022-10-04 03:38:25.844,40.37
2022-10-04 03:38:26.847,40.32
2022-10-04 03:38:27.849,40.23
2022-10-04 03:38:28.852,40.68
2022-10-04 03:38:29.854,40.14
2022-10-04 03:38:30.856,40.18
2022-10-04 03:38:31.859,40.47
2022-10-04 03:38:32.861,40.42
2022-10-04 03:38:33.864,40.3
2022-10-04 03:38:34.866,40.42
2022-10-04 03:38:35.868,40.71
2022-10-04 03:38:36.870,40.81
2022-10-04 03:38:37.872,40.72
2022-10-04 03:38:38.874,40.75
2022-10-04 03:38:39.876,40.43
2022-10-04 03:38:40.878,40.6
2022-10-04 03:38:41.881,40.58
2022-10-04 03:38:42.883,40.55
2022-10-04 03:38:43.886,40.32
2022-10-04 03:38:44.888,40.44
2022-10-04 03:38:45.890,39.94
2022-10-04 03:38:46.893,40.18
2022-10-04 03:38:47.895,40.44
2022-10-04 03:38:48.897,40.38
2022-10-04 03:38:49.899,40.51
2022-10-04 03:38:50.901,40.28
2022-10-04 03:38:51.904,40.33
2022-10-04 03:38:52.906,40.3
2022-10-04 03:38:53.908,40.3
2022-10-04 03:38:54.910,40.07
2022-10-04 03:38:55.913,40.4
2022-10-04 03:38:56.915,40.3
2022-10-04 03:38:57.917,40.0
2022-10-04 03:38:58.919,40.6
2022-10-04 03:38:59.922,40.39
2022-10-04 03:39:00.924,40.37
2022-10-04 03:39:01.927,40.5
2022-10-04 03:39:02.929,40.3
2022-10-04 03:39:03.931,40.76
2022-10-04 03:39:04.933,40.32
2022-10-04 03:39:05.936,40.42
2022-10-04 03:39:06.938,40.58
2022-10-04 03:39:07.940,40.36
2022-10-04 03:39:08.942,40.76
2022-10-04 03:39:09.945,40.32
2022-10-04 03:39:10.947,40.33
2022-10-04 03:39:11.950,40.49
2022-10-04 03:39:12.952,40.61
2022-10-04 03:39:13.954,40.66
2022-10-04 03:39:14.956,40.69
2022-10-04 03:39:15.959,40.66
2022-10-04 03:39:16.961,40.38
2022-10-04 03:39:17.963,40.57
2022-10-04 03:39:18.965,40.46
2022-10-04 03:39:19.968,40.44
2022-10-04 03:39:20.970,40.68
2022-10-04 03:39:21.973,40.35
2022-10-04 03:39:22.975,40.52
2022-10-04 03:39:23.977,40.29
2022-10-04 03:39:24.980,40.05
2022-10-04 03:39:25.982,40.3
2022-10-04 03:39:26.985,40.9
2022-10-04 03:39:27.987,40.23
2022-10-04 03:39:28.989,40.71
2022-10-04 03:39:29.991,40.47
2022-10-04 03:39:30.994,40.74
2022-10-04 03:39:31.997,40.45
2022-10-04 03:39:32.999,40.19
2022-10-04 03:39:34.002,40.26
2022-10-04 03:39:35.005,40.47
2022-10-04 03:39:36.007,40.31
2022-10-04 03:39:37.010,40.21
2022-10-04 03:39:38.012,40.5
2022-10-04 03:39:39.014,40.51
2022-10-04 03:39:40.017,40.3
2022-10-04 03:39:41.019,40.3
2022-10-04 03:39:42.021,40.42
2022-10-04 03:39:43.024,40.54
2022-10-04 03:39:44.026,40.25
2022-10-04 03:39:45.029,40.17
2022-10-04 03:39:46.031,40.23
2022-10-04 03:39:47.034,40.34
2022-10-04 03:39:48.036,40.33
2022-10-04 03:39:49.038,40.04
2022-10-04 03:39:50.041,40.67
2022-10-04 03:39:51.043,40.28
2022-10-04 03:39:52.046,40.02
2022-10-04 03:39:53.048,40.46
2022-10-04 03:39:54.050,40.24
2022-10-04 03:39:55.053,40.5
2022-10-04 03:39:56.055,40.63
2022-10-04 03:39:57.058,40.39
2022-10-04 03:39:58.060,40.77
2022-10-04 03:39:59.062,40.46
2022-10-04 03:40:00.065,40.3
2022-10-04 03:40:01.067,40.32
2022-10-04 03:40:02.070,40.4
2022-10-04 03:40:03.072,40.38
2022-10-04 03:40:04.075,40.55
2022-10-04 03:40:05.077,40.53
2022-10-04 03:40:06.079,40.39
2022-10-04 03:40:07.081,40.37
2022-10-04 03:40:08.082,40.29
2022-10-04 03:40:09.084,40.5
2022-10-04 03:40:10.092,40.22
2022-10-04 03:40:11.095,40.4
2022-10-04 03:40:12.097,40.56
2022-10-04 03:40:13.099,40.46
2022-10-04 03:40:14.102,40.65
2022-10-04 03:40:15.104,40.2
2022-10-04 03:40:16.108,40.04
2022-10-04 03:40:17.110,39.94
2022-10-04 03:40:18.112,40.36
2022-10-04 03:40:19.115,40.46
2022-10-04 03:40:20.118,40.25
2022-10-04 03:40:21.119,40.41
2022-10-04 03:40:22.122,40.41
2022-10-04 03:40:23.124,40.03
2022-10-04 03:40:24.126,40.67
2022-10-04 03:40:25.129,40.64
2022-10-04 03:40:26.131,39.99
2022-10-04 03:40:27.133,40.04
2022-10-04 03:40:28.136,40.17
2022-10-04 03:40:29.138,40.58
2022-10-04 03:40:30.141,40.41
2022-10-04 03:40:31.142,40.33
2022-10-04 03:40:32.145,40.42
2022-10-04 03:40:33.147,40.27
2022-10-04 03:40:34.149,40.9
2022-10-04 03:40:35.151,40.14
2022-10-04 03:40:36.153,40.78
2022-10-04 03:40:37.155,40.22
2022-10-04 03:40:38.157,40.44
2022-10-04 03:40:39.159,40.65
2022-10-04 03:40:40.161,40.37
2022-10-04 03:40:41.164,40.46
2022-10-04 03:40:42.166,40.35
2022-10-04 03:40:43.168,40.58
2022-10-04 03:40:44.170,40.35
2022-10-04 03:40:45.172,40.25
2022-10-04 03:40:46.174,40.46
2022-10-04 03:40:47.176,40.21
2022-10-04 03:40:48.179,40.24
2022-10-04 03:40:49.181,40.34
2022-10-04 03:40:50.184,39.92
2022-10-04 03:40:51.186,40.81
2022-10-04 03:40:52.188,40.42
2022-10-04 03:40:53.190,40.25
2022-10-04 03:40:54.193,40.17
2022-10-04 03:40:55.195,40.75
2022-10-04 03:40:56.197,40.19
2022-10-04 03:40:57.200,40.24
2022-10-04 03:40:58.202,40.67
2022-10-04 03:40:59.204,40.63
2022-10-04 03:41:00.206,40.3
2022-10-04 03:41:01.208,40.28
2022-10-04 03:41:02.211,40.75
2022-10-04 03:41:03.213,40.09
2022-10-04 03:41:04.215,40.68
2022-10-04 03:41:05.217,40.59
2022-10-04 03:41:06.219,40.36
2022-10-04 03:41:07.221,40.38
2022-10-04 03:41:08.223,40.37
2022-10-04 03:41:09.225,40.67
2022-10-04 03:41:10.227,41.03
2022-10-04 03:41:11.229,40.35
2022-10-04 03:41:12.232,40.58
2022-10-04 03:41:13.234,40.5
2022-10-04 03:41:14.236,40.56
2022-10-04 03:41:15.238,40.43
2022-10-04 03:41:16.240,40.54
2022-10-04 03:41:17.243,40.31
2022-10-04 03:41:18.244,40.47
2022-10-04 03:41:19.246,40.64
2022-10-04 03:41:20.249,40.65
2022-10-04 03:41:21.251,40.74
2022-10-04 03:41:22.253,40.45
2022-10-04 03:41:23.255,40.39
2022-10-04 03:41:24.257,40.2
2022-10-04 03:41:25.259,40.21
2022-10-04 03:41:26.261,40.15
2022-10-04 03:41:27.263,40.24
2022-10-04 03:41:28.265,40.26
2022-10-04 03:41:29.267,40.3
2022-10-04 03:41:30.270,40.43
2022-10-04 03:41:31.272,40.54
2022-10-04 03:41:32.274,40.27
2022-10-04 03:41:33.276,40.44
2022-10-04 03:41:34.279,40.23
2022-10-04 03:41:35.281,39.87
2022-10-04 03:41:36.284,40.47
2022-10-04 03:41:37.285,40.32
2022-10-04 03:41:38.288,40.18
2022-10-04 03:41:39.290,40.2
2022-10-04 03:41:40.293,40.57
2022-10-04 03:41:41.295,40.28
2022-10-04 03:41:42.297,40.41
2022-10-04 03:41:43.299,40.49
2022-10-04 03:41:44.301,40.25
2022-10-04 03:41:45.304,40.42
2022-10-04 03:41:46.306,40.23
2022-10-04 03:41:47.308,40.24
2022-10-04 03:41:48.311,40.34
2022-10-04 03:41:49.313,40.29
2022-10-04 03:41:50.315,40.19
2022-10-04 03:41:51.317,40.11
2022-10-04 03:41:52.319,40.3
2022-10-04 03:41:53.322,40.29
2022-10-04 03:41:54.324,40.46
2022-10-04 03:41:55.327,40.53
2022-10-04 03:41:56.329,40.27
2022-10-04 03:41:57.331,40.35
2022-10-04 03:41:58.333,40.24
2022-10-04 03:41:59.336,40.23
2022-10-04 03:42:00.338,39.82
2022-10-04 03:42:01.340,40.48
2022-10-04 03:42:02.342,39.8
2022-10-04 03:42:03.344,40.32
2022-10-04 03:42:04.346,40.36
2022-10-04 03:42:05.348,40.21
2022-10-04 03:42:06.350,40.14
2022-10-04 03:42:07.353,40.36
2022-10-04 03:42:08.355,40.14
2022-10-04 03:42:09.357,40.26
2022-10-04 03:42:10.359,40.59
2022-10-04 03:42:11.361,40.04
2022-10-04 03:42:12.363,40.14
2022-10-04 03:42:13.365,40.64
2022-10-04 03:42:14.368,39.97
2022-10-04 03:42:15.371,40.23
2022-10-04 03:42:16.373,40.52
2022-10-04 03:42:17.376,40.33
2022-10-04 03:42:18.378,40.36
2022-10-04 03:42:19.380,40.38
2022-10-04 03:42:20.383,40.23
2022-10-04 03:42:21.385,40.23
2022-10-04 03:42:22.387,40.21
2022-10-04 03:42:23.390,40.39
2022-10-04 03:42:24.392,40.31
2022-10-04 03:42:25.394,40.33
2022-10-04 03:42:26.396,40.44
2022-10-04 03:42:27.398,40.35
2022-10-04 03:42:28.400,40.25
2022-10-04 03:42:29.402,40.36
2022-10-04 03:42:30.404,40.48
2022-10-04 03:42:31.406,40.22
2022-10-04 03:42:32.409,40.51
2022-10-04 03:42:33.411,40.17
2022-10-04 03:42:34.413,40.45
2022-10-04 03:42:35.415,40.42
2022-10-04 03:42:36.417,40.24
2022-10-04 03:42:37.419,40.36
2022-10-04 03:42:38.421,40.57
2022-10-04 03:42:39.423,40.36
2022-10-04 03:42:40.426,40.47
2022-10-04 03:42:41.428,40.26
2022-10-04 03:42:42.430,40.47
2022-10-04 03:42:43.433,40.28
2022-10-04 03:42:44.435,40.1
2022-10-04 03:42:45.438,40.6
2022-10-04 03:42:46.440,40.49
2022-10-04 03:42:47.442,40.19
2022-10-04 03:42:48.445,40.53
2022-10-04 03:42:49.447,40.28
2022-10-04 03:42:50.450,40.33
2022-10-04 03:42:51.452,40.24
2022-10-04 03:42:52.454,40.24
2022-10-04 03:42:53.456,40.55
2022-10-04 03:42:54.458,40.04
2022-10-04 03:42:55.460,40.62
2022-10-04 03:42:56.462,40.43
2022-10-04 03:42:57.465,40.42
2022-10-04 03:42:58.466,40.19
2022-10-04 03:42:59.469,40.23
2022-10-04 03:43:00.470,40.29
2022-10-04 03:43:01.473,40.23
2022-10-04 03:43:02.475,39.97
2022-10-04 03:43:03.477,40.38
2022-10-04 03:43:04.480,39.9
2022-10-04 03:43:05.482,40.26
2022-10-04 03:43:06.484,40.68
2022-10-04 03:43:07.486,40.28
2022-10-04 03:43:08.488,40.52
2022-10-04 03:43:09.490,40.37
2022-10-04 03:43:10.492,40.42
2022-10-04 03:43:11.494,40.33
2022-10-04 03:43:12.496,40.69
2022-10-04 03:43:13.499,40.51
2022-10-04 03:43:14.501,40.31
2022-10-04 03:43:15.503,40.05
2022-10-04 03:43:16.505,40.37
2022-10-04 03:43:17.508,40.28
2022-10-04 03:43:18.509,40.43
2022-10-04 03:43:19.512,40.15
2022-10-04 03:43:20.514,40.6
2022-10-04 03:43:21.516,40.54
2022-10-04 03:43:22.518,39.82
2022-10-04 03:43:23.520,40.38
2022-10-04 03:43:24.523,39.98
2022-10-04 03:43:25.525,40.13
2022-10-04 03:43:26.527,40.22
2022-10-04 03:43:27.529,40.06
2022-10-04 03:43:28.531,40.35
2022-10-04 03:43:29.533,40.61
2022-10-04 03:43:30.536,40.15
2022-10-04 03:43:31.538,40.48
2022-10-04 03:43:32.540,40.75
2022-10-04 03:43:33.543,40.45
2022-10-04 03:43:34.545,40.26
2022-10-04 03:43:35.547,40.42
2022-10-04 03:43:36.550,40.33
2022-10-04 03:43:37.552,40.32
2022-10-04 03:43:38.554,39.88
2022-10-04 03:43:39.556,40.01
2022-10-04 03:43:40.558,40.21
2022-10-04 03:43:41.560,40.33
2022-10-04 03:43:42.562,40.22
2022-10-04 03:43:43.565,40.31
2022-10-04 03:43:44.567,40.07
2022-10-04 03:43:45.569,39.79
2022-10-04 03:43:46.571,40.34
2022-10-04 03:43:47.573,40.37
2022-10-04 03:43:48.576,40.24
2022-10-04 03:43:49.578,40.35
2022-10-04 03:43:50.580,40.53
2022-10-04 03:43:51.582,40.7
2022-10-04 03:43:52.584,40.55
2022-10-04 03:43:53.586,40.39
2022-10-04 03:43:54.589,40.32
2022-10-04 03:43:55.590,40.7
2022-10-04 03:43:56.592,40.13
2022-10-04 03:43:57.595,40.33
2022-10-04 03:43:58.597,40.18
2022-10-04 03:43:59.599,40.59
2022-10-04 03:44:00.602,40.21
2022-10-04 03:44:01.604,40.52
2022-10-04 03:44:02.607,40.6
2022-10-04 03:44:03.609,40.07
2022-10-04 03:44:04.611,40.26
2022-10-04 03:44:05.614,39.92
2022-10-04 03:44:06.616,40.47
2022-10-04 03:44:07.619,40.21
2022-10-04 03:44:08.621,40.33
2022-10-04 03:44:09.622,40.61
2022-10-04 03:44:10.624,39.95
2022-10-04 03:44:11.627,40.21
2022-10-04 03:44:12.629,40.4
2022-10-04 03:44:13.632,40.44
2022-10-04 03:44:14.634,39.64
2022-10-04 03:44:15.637,40.34
2022-10-04 03:44:16.639,39.78
2022-10-04 03:44:17.641,40.08
2022-10-04 03:44:18.643,40.32
2022-10-04 03:44:19.646,39.92
2022-10-04 03:44:20.648,40.17
2022-10-04 03:44:21.650,39.75
2022-10-04 03:44:22.652,40.29
2022-10-04 03:44:23.655,40.25
2022-10-04 03:44:24.658,40.32
2022-10-04 03:44:25.660,40.26
2022-10-04 03:44:26.663,40.36
2022-10-04 03:44:27.665,40.24
2022-10-04 03:44:28.667,40.23
2022-10-04 03:44:29.670,40.22
2022-10-04 03:44:30.672,40.58
2022-10-04 03:44:31.675,40.51
2022-10-04 03:44:32.681,40.25
2022-10-04 03:44:33.684,40.5
2022-10-04 03:44:34.686,39.85
2022-10-04 03:44:35.688,40.14
2022-10-04 03:44:36.691,40.58
2022-10-04 03:44:37.693,40.27
2022-10-04 03:44:38.696,40.01
2022-10-04 03:44:39.698,40.18
2022-10-04 03:44:40.701,40.59
2022-10-04 03:44:41.703,40.68
2022-10-04 03:44:42.705,40.36
2022-10-04 03:44:43.707,40.71
2022-10-04 03:44:44.710,40.38
2022-10-04 03:44:45.712,39.86
2022-10-04 03:44:46.714,39.88
2022-10-04 03:44:47.717,40.04
2022-10-04 03:44:48.719,39.69
2022-10-04 03:44:49.721,40.28
2022-10-04 03:44:50.723,40.47
2022-10-04 03:44:51.726,40.43
2022-10-04 03:44:52.728,40.41
2022-10-04 03:44:53.730,40.13
2022-10-04 03:44:54.733,39.74
2022-10-04 03:44:55.735,39.38
2022-10-04 03:44:56.737,39.6
2022-10-04 03:44:57.740,39.64
2022-10-04 03:44:58.741,39.42
2022-10-04 03:44:59.744,39.47
2022-10-04 03:45:00.746,39.72
2022-10-04 03:45:01.748,39.34
2022-10-04 03:45:02.751,39.52
2022-10-04 03:45:03.753,39.56
2022-10-04 03:45:04.755,39.22
2022-10-04 03:45:05.758,39.29
2022-10-04 03:45:06.760,39.54
2022-10-04 03:45:07.763,39.79
2022-10-04 03:45:08.765,39.44
2022-10-04 03:45:09.767,39.86
2022-10-04 03:45:10.769,40.13
2022-10-04 03:45:11.771,39.65
2022-10-04 03:45:12.773,39.34
2022-10-04 03:45:13.775,39.18
2022-10-04 03:45:14.777,39.75
2022-10-04 03:45:15.779,39.74
2022-10-04 03:45:16.782,39.8
2022-10-04 03:45:17.784,39.5
2022-10-04 03:45:18.787,39.34
2022-10-04 03:45:19.789,39.3
2022-10-04 03:45:20.792,39.61
2022-10-04 03:45:21.794,39.61
2022-10-04 03:45:22.797,39.5
2022-10-04 03:45:23.799,39.23
2022-10-04 03:45:24.801,39.36
2022-10-04 03:45:25.804,39.77
2022-10-04 03:45:26.806,39.46
2022-10-04 03:45:27.808,39.74
2022-10-04 03:45:28.810,39.37
2022-10-04 03:45:29.812,39.86
2022-10-04 03:45:30.814,39.67
2022-10-04 03:45:31.817,39.47
2022-10-04 03:45:32.818,39.71
2022-10-04 03:45:33.821,39.7
2022-10-04 03:45:34.823,39.45
2022-10-04 03:45:35.826,39.72
2022-10-04 03:45:36.828,39.68
2022-10-04 03:45:37.831,39.49
2022-10-04 03:45:38.832,39.64
2022-10-04 03:45:39.834,39.9
2022-10-04 03:45:40.836,39.57
2022-10-04 03:45:41.838,39.86
2022-10-04 03:45:42.840,39.84
2022-10-04 03:45:43.843,39.98
2022-10-04 03:45:44.845,40.26
2022-10-04 03:45:45.848,39.72
2022-10-04 03:45:46.850,39.91
2022-10-04 03:45:47.852,39.54
2022-10-04 03:45:48.854,39.72
2022-10-04 03:45:49.856,39.99
2022-10-04 03:45:50.858,40.19
2022-10-04 03:45:51.861,40.21
2022-10-04 03:45:52.863,39.55
2022-10-04 03:45:53.865,40.1
2022-10-04 03:45:54.867,40.24
2022-10-04 03:45:55.870,40.02
2022-10-04 03:45:56.872,39.74
2022-10-04 03:45:57.874,39.72
2022-10-04 03:45:58.876,39.77
2022-10-04 03:45:59.878,39.68
2022-10-04 03:46:00.880,39.64
2022-10-04 03:46:01.882,39.65
2022-10-04 03:46:02.884,39.71
2022-10-04 03:46:03.886,39.85
2022-10-04 03:46:04.888,39.78
2022-10-04 03:46:05.890,39.65
2022-10-04 03:46:06.893,39.8
2022-10-04 03:46:07.895,39.73
2022-10-04 03:46:08.897,39.58
2022-10-04 03:46:09.900,39.49
2022-10-04 03:46:10.902,39.53
2022-10-04 03:46:11.904,39.36
2022-10-04 03:46:12.906,39.45
2022-10-04 03:46:13.908,39.7
2022-10-04 03:46:14.910,39.76
2022-10-04 03:46:15.912,39.29
2022-10-04 03:46:16.914,39.32
2022-10-04 03:46:17.916,39.55
2022-10-04 03:46:18.919,39.05
2022-10-04 03:46:19.921,39.48
2022-10-04 03:46:20.924,39.73
2022-10-04 03:46:21.926,39.33
2022-10-04 03:46:22.928,39.22
2022-10-04 03:46:23.930,39.07
2022-10-04 03:46:24.933,39.04
2022-10-04 03:46:25.935,39.78
2022-10-04 03:46:26.937,39.64
2022-10-04 03:46:27.939,39.29
2022-10-04 03:46:28.941,39.31
2022-10-04 03:46:29.943,39.68
2022-10-04 03:46:30.945,39.63
2022-10-04 03:46:31.948,39.64
2022-10-04 03:46:32.950,39.76
2022-10-04 03:46:33.953,39.63
2022-10-04 03:46:34.956,39.74
2022-10-04 03:46:35.958,39.69
2022-10-04 03:46:36.961,39.39
2022-10-04 03:46:37.963,39.39
2022-10-04 03:46:38.965,39.76
2022-10-04 03:46:39.968,39.8
2022-10-04 03:46:40.970,39.27
2022-10-04 03:46:41.972,39.47
2022-10-04 03:46:42.974,39.34
2022-10-04 03:46:43.976,39.42
2022-10-04 03:46:44.978,39.24
2022-10-04 03:46:45.980,39.17
2022-10-04 03:46:46.983,39.18
2022-10-04 03:46:47.985,39.46
2022-10-04 03:46:48.987,39.53
2022-10-04 03:46:49.990,39.31
2022-10-04 03:46:50.992,39.38
2022-10-04 03:46:51.994,39.7
2022-10-04 03:46:52.996,39.85
2022-10-04 03:46:53.999,39.95
2022-10-04 03:46:55.001,39.44
2022-10-04 03:46:56.003,39.55
2022-10-04 03:46:57.005,39.64
2022-10-04 03:46:58.007,39.37
2022-10-04 03:46:59.010,39.77
2022-10-04 03:47:00.012,39.94
2022-10-04 03:47:01.014,39.7
2022-10-04 03:47:02.017,39.31
2022-10-04 03:47:03.019,39.38
2022-10-04 03:47:04.021,39.38
2022-10-04 03:47:05.024,39.51
2022-10-04 03:47:06.026,39.65
2022-10-04 03:47:07.028,39.34
2022-10-04 03:47:08.030,39.55
2022-10-04 03:47:09.032,39.13
2022-10-04 03:47:10.034,40.74
2022-10-04 03:47:11.036,40.54
2022-10-04 03:47:12.039,41.16
2022-10-04 03:47:13.041,40.5
2022-10-04 03:47:14.043,41.97
2022-10-04 03:47:15.045,39.64
2022-10-04 03:47:16.047,39.72
2022-10-04 03:47:17.050,39.81
2022-10-04 03:47:18.052,40.49
2022-10-04 03:47:19.054,40.04
2022-10-04 03:47:20.056,40.92
2022-10-04 03:47:21.058,39.8
2022-10-04 03:47:22.060,40.18
2022-10-04 03:47:23.063,40.49
2022-10-04 03:47:24.064,43.2
2022-10-04 03:47:25.067,41.78
2022-10-04 03:47:26.069,41.94
2022-10-04 03:47:27.071,40.31
2022-10-04 03:47:28.073,40.94
2022-10-04 03:47:29.076,39.72
2022-10-04 03:47:30.078,39.63
2022-10-04 03:47:31.080,39.85
2022-10-04 03:47:32.083,42.45
2022-10-04 03:47:33.085,39.46
2022-10-04 03:47:34.087,39.45
2022-10-04 03:47:35.089,39.49
2022-10-04 03:47:36.091,39.57
2022-10-04 03:47:37.094,39.03
2022-10-04 03:47:38.096,40.41
2022-10-04 03:47:39.098,40.39
2022-10-04 03:47:40.101,39.9
2022-10-04 03:47:41.103,39.69
2022-10-04 03:47:42.105,39.24
2022-10-04 03:47:43.107,39.7
2022-10-04 03:47:44.109,39.32
2022-10-04 03:47:45.112,39.57
2022-10-04 03:47:46.114,39.79
2022-10-04 03:47:47.117,39.22
2022-10-04 03:47:48.119,39.6
2022-10-04 03:47:49.121,39.61
2022-10-04 03:47:50.124,40.03
2022-10-04 03:47:51.125,39.93
2022-10-04 03:47:52.128,39.58
2022-10-04 03:47:53.130,39.31
2022-10-04 03:47:54.132,39.58
2022-10-04 03:47:55.135,39.12
2022-10-04 03:47:56.137,39.31
2022-10-04 03:47:57.139,39.62
2022-10-04 03:47:58.141,39.44
2022-10-04 03:47:59.142,39.54
2022-10-04 03:48:00.145,39.71
2022-10-04 03:48:01.147,40.03
2022-10-04 03:48:02.149,39.73
2022-10-04 03:48:03.152,40.42
2022-10-04 03:48:04.154,46.9
2022-10-04 03:48:05.157,40.36
2022-10-04 03:48:06.159,39.68
2022-10-04 03:48:07.161,39.87
2022-10-04 03:48:08.164,40.13
2022-10-04 03:48:09.166,39.79
2022-10-04 03:48:10.167,40.29
2022-10-04 03:48:11.170,39.84
2022-10-04 03:48:12.172,39.96
2022-10-04 03:48:13.175,39.92
2022-10-04 03:48:14.177,39.92
2022-10-04 03:48:15.180,40.03
2022-10-04 03:48:16.182,39.79
2022-10-04 03:48:17.185,39.78
2022-10-04 03:48:18.187,39.8
2022-10-04 03:48:19.189,39.93
2022-10-04 03:48:20.192,39.67
2022-10-04 03:48:21.194,39.66
2022-10-04 03:48:22.197,39.51
2022-10-04 03:48:23.199,39.25
2022-10-04 03:48:24.202,39.24
2022-10-04 03:48:25.204,40.19
2022-10-04 03:48:26.206,39.72
2022-10-04 03:48:27.208,39.79
2022-10-04 03:48:28.211,39.88
2022-10-04 03:48:29.213,39.47
2022-10-04 03:48:30.215,39.86
2022-10-04 03:48:31.217,39.67
2022-10-04 03:48:32.220,39.55
2022-10-04 03:48:33.222,39.92
2022-10-04 03:48:34.224,40.0
2022-10-04 03:48:35.227,39.65
2022-10-04 03:48:36.229,39.78
2022-10-04 03:48:37.232,39.46
2022-10-04 03:48:38.234,39.82
2022-10-04 03:48:39.236,39.91
2022-10-04 03:48:40.239,40.05
2022-10-04 03:48:41.242,40.24
2022-10-04 03:48:42.244,40.47
2022-10-04 03:48:43.247,40.37
2022-10-04 03:48:44.249,39.91
2022-10-04 03:48:45.252,39.49
2022-10-04 03:48:46.254,39.86
2022-10-04 03:48:47.257,39.86
2022-10-04 03:48:48.259,39.98
2022-10-04 03:48:49.262,39.47
2022-10-04 03:48:50.264,39.66
2022-10-04 03:48:51.267,39.55
2022-10-04 03:48:52.269,39.77
2022-10-04 03:48:53.272,39.82
2022-10-04 03:48:54.274,39.28
2022-10-04 03:48:55.278,39.57
2022-10-04 03:48:56.280,39.58
2022-10-04 03:48:57.283,39.42
2022-10-04 03:48:58.285,39.38
2022-10-04 03:48:59.287,39.69
2022-10-04 03:49:00.290,39.5
2022-10-04 03:49:01.292,39.69
2022-10-04 03:49:02.294,39.64
2022-10-04 03:49:03.297,40.03
2022-10-04 03:49:04.299,39.56
2022-10-04 03:49:05.302,39.85
2022-10-04 03:49:06.304,39.83
2022-10-04 03:49:07.307,40.01
2022-10-04 03:49:08.309,39.55
2022-10-04 03:49:09.311,40.15
2022-10-04 03:49:10.314,40.29
2022-10-04 03:49:11.316,40.47
2022-10-04 03:49:12.319,40.36
2022-10-04 03:49:13.321,40.37
2022-10-04 03:49:14.323,40.29
2022-10-04 03:49:15.326,40.33
2022-10-04 03:49:16.328,40.38
2022-10-04 03:49:17.330,40.46
2022-10-04 03:49:18.333,40.46
2022-10-04 03:49:19.336,40.11
2022-10-04 03:49:20.338,39.85
2022-10-04 03:49:21.340,39.77
2022-10-04 03:49:22.343,40.1
2022-10-04 03:49:23.345,40.45
2022-10-04 03:49:24.347,40.01
2022-10-04 03:49:25.350,40.46
2022-10-04 03:49:26.352,40.19
2022-10-04 03:49:27.355,40.62
2022-10-04 03:49:28.357,40.19
2022-10-04 03:49:29.359,40.1
2022-10-04 03:49:30.361,39.86
2022-10-04 03:49:31.364,39.78
2022-10-04 03:49:32.367,39.63
2022-10-04 03:49:33.369,40.33
2022-10-04 03:49:34.372,39.46
2022-10-04 03:49:35.374,40.01
2022-10-04 03:49:36.377,41.5
2022-10-04 03:49:37.379,40.13
2022-10-04 03:49:38.381,39.85
2022-10-04 03:49:39.383,40.37
2022-10-04 03:49:40.386,39.97
2022-10-04 03:49:41.388,39.54
2022-10-04 03:49:42.391,39.74
2022-10-04 03:49:43.393,40.07
2022-10-04 03:49:44.396,39.34
2022-10-04 03:49:45.398,39.6
2022-10-04 03:49:46.401,39.89
2022-10-04 03:49:47.404,39.6
2022-10-04 03:49:48.406,39.63
2022-10-04 03:49:49.409,39.65
2022-10-04 03:49:50.411,39.52
2022-10-04 03:49:51.413,40.22
2022-10-04 03:49:52.415,40.05
2022-10-04 03:49:53.417,40.21
2022-10-04 03:49:54.419,40.02
2022-10-04 03:49:55.421,40.24
2022-10-04 03:49:56.423,40.21
2022-10-04 03:49:57.426,40.41
2022-10-04 03:49:58.432,39.86
2022-10-04 03:49:59.433,40.14
2022-10-04 03:50:00.436,39.49
2022-10-04 03:50:01.438,39.39
2022-10-04 03:50:02.440,39.49
2022-10-04 03:50:03.442,39.75
2022-10-04 03:50:04.444,40.01
2022-10-04 03:50:05.447,39.24
2022-10-04 03:50:06.449,39.04
2022-10-04 03:50:07.451,40.33
2022-10-04 03:50:08.454,40.28
2022-10-04 03:50:09.456,39.61
2022-10-04 03:50:10.458,39.88
2022-10-04 03:50:11.460,39.89
2022-10-04 03:50:12.462,39.23
2022-10-04 03:50:13.464,39.46
2022-10-04 03:50:14.467,39.53
2022-10-04 03:50:15.469,39.39
2022-10-04 03:50:16.471,39.61
2022-10-04 03:50:17.474,39.89
2022-10-04 03:50:18.476,39.61
2022-10-04 03:50:19.478,39.68
2022-10-04 03:50:20.480,39.42
2022-10-04 03:50:21.483,39.27
2022-10-04 03:50:22.484,39.51
2022-10-04 03:50:23.487,39.59
2022-10-04 03:50:24.489,39.46
2022-10-04 03:50:25.491,39.41
2022-10-04 03:50:26.494,39.51
2022-10-04 03:50:27.496,39.53
2022-10-04 03:50:28.498,39.38
2022-10-04 03:50:29.500,39.61
2022-10-04 03:50:30.501,39.1
2022-10-04 03:50:31.503,39.61
2022-10-04 03:50:32.506,39.55
2022-10-04 03:50:33.508,39.3
2022-10-04 03:50:34.510,39.72
2022-10-04 03:50:35.513,39.43
2022-10-04 03:50:36.516,39.46
2022-10-04 03:50:37.517,39.31
2022-10-04 03:50:38.520,39.86
2022-10-04 03:50:39.522,39.89
2022-10-04 03:50:40.524,39.53
2022-10-04 03:50:41.526,39.9
2022-10-04 03:50:42.529,39.96
2022-10-04 03:50:43.531,39.53
2022-10-04 03:50:44.533,39.69
2022-10-04 03:50:45.535,39.64
2022-10-04 03:50:46.537,39.9
2022-10-04 03:50:47.540,40.46
2022-10-04 03:50:48.542,39.55
2022-10-04 03:50:49.544,39.14
2022-10-04 03:50:50.547,39.62
2022-10-04 03:50:51.548,39.54
2022-10-04 03:50:52.550,39.13
2022-10-04 03:50:53.552,39.29
2022-10-04 03:50:54.554,39.52
2022-10-04 03:50:55.556,39.86
2022-10-04 03:50:56.558,39.51
2022-10-04 03:50:57.561,40.56
2022-10-04 03:50:58.562,40.02
2022-10-04 03:50:59.564,39.92
2022-10-04 03:51:00.565,39.64
2022-10-04 03:51:01.568,39.73
2022-10-04 03:51:02.570,39.6
2022-10-04 03:51:03.572,39.71
2022-10-04 03:51:04.574,39.5
2022-10-04 03:51:05.577,39.75
2022-10-04 03:51:06.579,39.64
2022-10-04 03:51:07.581,39.65
2022-10-04 03:51:08.583,39.43
2022-10-04 03:51:09.585,39.3
2022-10-04 03:51:10.587,39.5
2022-10-04 03:51:11.589,39.56
2022-10-04 03:51:12.591,39.92
2022-10-04 03:51:13.593,39.52
2022-10-04 03:51:14.596,39.89
2022-10-04 03:51:15.598,40.16
2022-10-04 03:51:16.600,39.25
2022-10-04 03:51:17.603,39.45
2022-10-04 03:51:18.605,39.87
2022-10-04 03:51:19.606,39.71
2022-10-04 03:51:20.609,39.44
2022-10-04 03:51:21.611,39.6
2022-10-04 03:51:22.613,40.0
2022-10-04 03:51:23.615,39.53
2022-10-04 03:51:24.618,39.93
2022-10-04 03:51:25.620,40.16
2022-10-04 03:51:26.622,39.7
2022-10-04 03:51:27.625,40.04
2022-10-04 03:51:28.627,39.66
2022-10-04 03:51:29.630,39.73
2022-10-04 03:51:30.632,39.62
2022-10-04 03:51:31.633,39.35
2022-10-04 03:51:32.636,39.39
2022-10-04 03:51:33.638,39.58
2022-10-04 03:51:34.641,39.29
2022-10-04 03:51:35.643,39.64
2022-10-04 03:51:36.645,39.83
2022-10-04 03:51:37.647,39.81
2022-10-04 03:51:38.649,40.29
2022-10-04 03:51:39.652,39.8
2022-10-04 03:51:40.654,39.86
2022-10-04 03:51:41.657,40.06
2022-10-04 03:51:42.658,40.16
2022-10-04 03:51:43.661,39.77
2022-10-04 03:51:44.663,39.47
2022-10-04 03:51:45.665,39.66
2022-10-04 03:51:46.667,39.87
2022-10-04 03:51:47.670,39.83
2022-10-04 03:51:48.672,39.94
2022-10-04 03:51:49.674,40.22
2022-10-04 03:51:50.676,40.03
2022-10-04 03:51:51.679,40.42
2022-10-04 03:51:52.681,39.97
2022-10-04 03:51:53.684,40.3
2022-10-04 03:51:54.685,40.23
2022-10-04 03:51:55.687,39.79
2022-10-04 03:51:56.690,39.85
2022-10-04 03:51:57.692,39.81
2022-10-04 03:51:58.694,40.05
2022-10-04 03:51:59.696,40.04
2022-10-04 03:52:00.698,40.39
2022-10-04 03:52:01.700,39.67
2022-10-04 03:52:02.702,39.74
2022-10-04 03:52:03.705,39.58
2022-10-04 03:52:04.706,39.83
2022-10-04 03:52:05.709,39.73
2022-10-04 03:52:06.710,39.91
2022-10-04 03:52:07.712,39.42
2022-10-04 03:52:08.715,39.97
2022-10-04 03:52:09.716,39.77
2022-10-04 03:52:10.719,39.91
2022-10-04 03:52:11.721,39.37
2022-10-04 03:52:12.723,39.92
2022-10-04 03:52:13.725,40.05
2022-10-04 03:52:14.727,40.53
2022-10-04 03:52:15.729,40.61
2022-10-04 03:52:16.732,40.54
2022-10-04 03:52:17.734,39.85
2022-10-04 03:52:18.736,40.05
2022-10-04 03:52:19.738,39.82
2022-10-04 03:52:20.740,39.84
2022-10-04 03:52:21.743,40.07
2022-10-04 03:52:22.745,40.14
2022-10-04 03:52:23.748,42.83
2022-10-04 03:52:24.750,39.9
2022-10-04 03:52:25.752,39.89
2022-10-04 03:52:26.754,39.83
2022-10-04 03:52:27.757,39.9
2022-10-04 03:52:28.759,39.59
2022-10-04 03:52:29.762,40.34
2022-10-04 03:52:30.764,40.05
2022-10-04 03:52:31.767,40.15
2022-10-04 03:52:32.769,41.26
2022-10-04 03:52:33.771,39.88
2022-10-04 03:52:34.774,39.7
2022-10-04 03:52:35.776,39.69
2022-10-04 03:52:36.778,40.27
2022-10-04 03:52:37.780,39.82
2022-10-04 03:52:38.782,40.64
2022-10-04 03:52:39.785,40.54
2022-10-04 03:52:40.787,40.06
2022-10-04 03:52:41.789,40.17
2022-10-04 03:52:42.792,40.02
2022-10-04 03:52:43.794,39.54
2022-10-04 03:52:44.796,39.93
2022-10-04 03:52:45.799,39.51
2022-10-04 03:52:46.801,39.53
2022-10-04 03:52:47.804,39.59
2022-10-04 03:52:48.806,40.12
2022-10-04 03:52:49.808,39.9
2022-10-04 03:52:50.810,39.69
2022-10-04 03:52:51.813,40.02
2022-10-04 03:52:52.815,39.69
2022-10-04 03:52:53.817,39.83
2022-10-04 03:52:54.819,39.53
2022-10-04 03:52:55.822,40.01
2022-10-04 03:52:56.824,39.96
2022-10-04 03:52:57.827,39.71
2022-10-04 03:52:58.829,39.55
2022-10-04 03:52:59.831,40.04
2022-10-04 03:53:00.833,40.2
2022-10-04 03:53:01.836,39.66
2022-10-04 03:53:02.838,39.4
2022-10-04 03:53:03.841,39.72
2022-10-04 03:53:04.843,39.68
2022-10-04 03:53:05.846,39.26
2022-10-04 03:53:06.848,39.58
2022-10-04 03:53:07.850,39.47
2022-10-04 03:53:08.852,39.27
2022-10-04 03:53:09.855,39.36
2022-10-04 03:53:10.857,39.33
2022-10-04 03:53:11.859,39.55
2022-10-04 03:53:12.862,39.63
2022-10-04 03:53:13.864,39.3
2022-10-04 03:53:14.867,39.43
2022-10-04 03:53:15.869,39.54
2022-10-04 03:53:16.871,39.33
2022-10-04 03:53:17.874,39.88
2022-10-04 03:53:18.876,39.6
2022-10-04 03:53:19.878,39.73
2022-10-04 03:53:20.881,39.5
2022-10-04 03:53:21.883,39.62
2022-10-04 03:53:22.886,39.72
2022-10-04 03:53:23.888,39.27
2022-10-04 03:53:24.890,39.99
2022-10-04 03:53:25.892,39.43
2022-10-04 03:53:26.895,39.92
2022-10-04 03:53:27.897,40.13
2022-10-04 03:53:28.899,39.88
2022-10-04 03:53:29.902,41.22
2022-10-04 03:53:30.904,39.78
2022-10-04 03:53:31.906,39.92
2022-10-04 03:53:32.909,39.81
2022-10-04 03:53:33.911,39.48
2022-10-04 03:53:34.913,39.58
2022-10-04 03:53:35.916,39.92
2022-10-04 03:53:36.918,39.61
2022-10-04 03:53:37.920,39.54
2022-10-04 03:53:38.923,39.59
2022-10-04 03:53:39.925,39.4
2022-10-04 03:53:40.927,39.74
2022-10-04 03:53:41.930,39.15
2022-10-04 03:53:42.932,39.69
2022-10-04 03:53:43.934,39.63
2022-10-04 03:53:44.937,39.9
2022-10-04 03:53:45.939,39.16
2022-10-04 03:53:46.941,39.54
2022-10-04 03:53:47.943,39.82
2022-10-04 03:53:48.945,39.66
2022-10-04 03:53:49.947,39.88
2022-10-04 03:53:50.950,40.47
2022-10-04 03:53:51.952,39.73
2022-10-04 03:53:52.954,39.52
2022-10-04 03:53:53.957,39.95
2022-10-04 03:53:54.959,39.63
2022-10-04 03:53:55.962,39.66
2022-10-04 03:53:56.964,39.38
2022-10-04 03:53:57.967,39.73
2022-10-04 03:53:58.969,39.62
2022-10-04 03:53:59.972,39.21
2022-10-04 03:54:00.974,39.54
2022-10-04 03:54:01.977,39.91
2022-10-04 03:54:02.979,39.7
2022-10-04 03:54:03.982,39.52
2022-10-04 03:54:04.984,39.12
2022-10-04 03:54:05.986,39.56
2022-10-04 03:54:06.989,39.62
2022-10-04 03:54:07.991,39.3
2022-10-04 03:54:09.001,39.79
2022-10-04 03:54:10.003,39.75
2022-10-04 03:54:11.005,39.38
2022-10-04 03:54:12.007,39.72
2022-10-04 03:54:13.010,39.45
2022-10-04 03:54:14.012,39.3
2022-10-04 03:54:15.015,39.85
2022-10-04 03:54:16.017,40.0
2022-10-04 03:54:17.020,39.8
2022-10-04 03:54:18.022,39.08
2022-10-04 03:54:19.025,39.79
2022-10-04 03:54:20.027,39.3
2022-10-04 03:54:21.029,39.62
2022-10-04 03:54:22.031,39.47
2022-10-04 03:54:23.033,39.47
2022-10-04 03:54:24.035,39.64
2022-10-04 03:54:25.038,39.7
2022-10-04 03:54:26.040,39.56
2022-10-04 03:54:27.042,41.32
2022-10-04 03:54:28.045,39.94
2022-10-04 03:54:29.048,39.44
2022-10-04 03:54:30.050,39.79
2022-10-04 03:54:31.052,39.86
2022-10-04 03:54:32.055,39.46
2022-10-04 03:54:33.057,39.26
2022-10-04 03:54:34.059,39.58
2022-10-04 03:54:35.061,39.76
2022-10-04 03:54:36.064,39.49
2022-10-04 03:54:37.066,40.01
2022-10-04 03:54:38.068,40.14
2022-10-04 03:54:39.073,39.69
2022-10-04 03:54:40.075,39.2
2022-10-04 03:54:41.078,39.65
2022-10-04 03:54:42.080,39.34
2022-10-04 03:54:43.082,39.21
2022-10-04 03:54:44.084,40.26
2022-10-04 03:54:45.086,39.66
2022-10-04 03:54:46.089,39.43
2022-10-04 03:54:47.091,39.7
2022-10-04 03:54:48.092,39.75
2022-10-04 03:54:49.094,39.57
2022-10-04 03:54:50.097,39.78
2022-10-04 03:54:51.099,39.58
2022-10-04 03:54:52.102,39.72
2022-10-04 03:54:53.104,39.22
2022-10-04 03:54:54.106,39.28
2022-10-04 03:54:55.108,39.86
2022-10-04 03:54:56.111,39.42
2022-10-04 03:54:57.112,39.62
2022-10-04 03:54:58.114,39.44
2022-10-04 03:54:59.116,39.54
2022-10-04 03:55:00.118,39.38
2022-10-04 03:55:01.120,39.45
2022-10-04 03:55:02.123,39.43
2022-10-04 03:55:03.125,39.92
2022-10-04 03:55:04.128,39.19
2022-10-04 03:55:05.130,39.46
2022-10-04 03:55:06.132,39.79
2022-10-04 03:55:07.134,39.35
2022-10-04 03:55:08.136,39.58
2022-10-04 03:55:09.138,39.27
2022-10-04 03:55:10.140,39.73
2022-10-04 03:55:11.142,39.67
2022-10-04 03:55:12.143,39.51
2022-10-04 03:55:13.146,39.42
2022-10-04 03:55:14.148,39.43
2022-10-04 03:55:15.150,39.61
2022-10-04 03:55:16.152,39.47
2022-10-04 03:55:17.154,39.2
2022-10-04 03:55:18.156,39.49
2022-10-04 03:55:19.158,39.24
2022-10-04 03:55:20.160,39.89
2022-10-04 03:55:21.162,39.51
2022-10-04 03:55:22.164,39.25
2022-10-04 03:55:23.167,39.17
2022-10-04 03:55:24.168,39.28
2022-10-04 03:55:25.170,39.37
2022-10-04 03:55:26.173,39.54
2022-10-04 03:55:27.174,39.58
2022-10-04 03:55:28.176,39.64
2022-10-04 03:55:29.179,39.51
2022-10-04 03:55:30.181,39.7
2022-10-04 03:55:31.183,39.71
2022-10-04 03:55:32.186,39.45
2022-10-04 03:55:33.187,39.4
2022-10-04 03:55:34.190,40.28
2022-10-04 03:55:35.192,39.59
2022-10-04 03:55:36.194,39.81
2022-10-04 03:55:37.197,39.58
2022-10-04 03:55:38.199,39.46
2022-10-04 03:55:39.201,39.36
2022-10-04 03:55:40.203,39.39
2022-10-04 03:55:41.205,39.49
2022-10-04 03:55:42.206,39.14
2022-10-04 03:55:43.209,39.23
2022-10-04 03:55:44.210,39.91
2022-10-04 03:55:45.212,40.06
2022-10-04 03:55:46.214,39.39
2022-10-04 03:55:47.216,39.8
2022-10-04 03:55:48.218,39.3
2022-10-04 03:55:49.220,39.67
2022-10-04 03:55:50.223,39.47
2022-10-04 03:55:51.225,39.22
2022-10-04 03:55:52.227,39.45
2022-10-04 03:55:53.229,39.82
2022-10-04 03:55:54.231,39.17
2022-10-04 03:55:55.234,39.38
2022-10-04 03:55:56.236,39.17
2022-10-04 03:55:57.238,39.42
2022-10-04 03:55:58.240,39.77
2022-10-04 03:55:59.243,39.88
2022-10-04 03:56:00.245,39.56
2022-10-04 03:56:01.247,39.32
2022-10-04 03:56:02.249,39.7
2022-10-04 03:56:03.251,39.46
2022-10-04 03:56:04.253,39.23
2022-10-04 03:56:05.255,39.29
2022-10-04 03:56:06.256,39.29
2022-10-04 03:56:07.259,39.43
2022-10-04 03:56:08.262,39.77
2022-10-04 03:56:09.264,39.42
2022-10-04 03:56:10.266,39.4
2022-10-04 03:56:11.268,39.65
2022-10-04 03:56:12.270,39.41
2022-10-04 03:56:13.272,39.58
2022-10-04 03:56:14.274,39.54
2022-10-04 03:56:15.276,39.8
2022-10-04 03:56:16.279,40.05
2022-10-04 03:56:17.281,39.83
2022-10-04 03:56:18.283,39.72
2022-10-04 03:56:19.285,39.51
2022-10-04 03:56:20.288,39.64
2022-10-04 03:56:21.290,39.94
2022-10-04 03:56:22.292,39.19
2022-10-04 03:56:23.294,39.52
2022-10-04 03:56:24.296,39.32
2022-10-04 03:56:25.299,39.19
2022-10-04 03:56:26.301,39.56
2022-10-04 03:56:27.303,39.71
2022-10-04 03:56:28.305,39.64
2022-10-04 03:56:29.307,39.57
2022-10-04 03:56:30.309,41.36
2022-10-04 03:56:31.312,40.21
2022-10-04 03:56:32.315,40.41
2022-10-04 03:56:33.317,40.62
2022-10-04 03:56:34.319,39.85
2022-10-04 03:56:35.321,39.17
2022-10-04 03:56:36.324,39.29
2022-10-04 03:56:37.326,39.96
2022-10-04 03:56:38.328,39.5
2022-10-04 03:56:39.330,39.47
2022-10-04 03:56:40.332,39.43
2022-10-04 03:56:41.334,39.73
2022-10-04 03:56:42.336,39.3
2022-10-04 03:56:43.338,39.51
2022-10-04 03:56:44.341,39.56
2022-10-04 03:56:45.343,39.58
2022-10-04 03:56:46.345,39.75
2022-10-04 03:56:47.347,39.67
2022-10-04 03:56:48.349,39.61
2022-10-04 03:56:49.352,39.76
2022-10-04 03:56:50.354,39.59
2022-10-04 03:56:51.356,39.49
2022-10-04 03:56:52.358,39.41
2022-10-04 03:56:53.361,39.55
2022-10-04 03:56:54.363,39.52
2022-10-04 03:56:55.365,39.65
2022-10-04 03:56:56.368,39.84
2022-10-04 03:56:57.370,39.61
2022-10-04 03:56:58.373,39.46
2022-10-04 03:56:59.375,39.76
2022-10-04 03:57:00.377,39.53
2022-10-04 03:57:01.379,39.63
2022-10-04 03:57:02.382,39.2
2022-10-04 03:57:03.384,39.28
2022-10-04 03:57:04.386,39.62
2022-10-04 03:57:05.389,39.32
2022-10-04 03:57:06.391,39.41
2022-10-04 03:57:07.392,39.41
2022-10-04 03:57:08.395,39.4
2022-10-04 03:57:09.396,39.86
2022-10-04 03:57:10.399,39.66
2022-10-04 03:57:11.401,39.63
2022-10-04 03:57:12.402,39.83
2022-10-04 03:57:13.405,40.1
2022-10-04 03:57:14.407,39.21
2022-10-04 03:57:15.410,39.2
2022-10-04 03:57:16.412,39.53
2022-10-04 03:57:17.414,39.64
2022-10-04 03:57:18.416,39.41
2022-10-04 03:57:19.418,39.46
2022-10-04 03:57:20.420,39.4
2022-10-04 03:57:21.422,39.39
2022-10-04 03:57:22.424,39.47
2022-10-04 03:57:23.427,39.22
2022-10-04 03:57:24.429,39.72
2022-10-04 03:57:25.432,39.59
2022-10-04 03:57:26.434,39.62
2022-10-04 03:57:27.437,39.92
2022-10-04 03:57:28.439,39.87
2022-10-04 03:57:29.441,39.63
2022-10-04 03:57:30.444,39.53
2022-10-04 03:57:31.446,39.84
2022-10-04 03:57:32.448,40.12
2022-10-04 03:57:33.450,39.63
2022-10-04 03:57:34.453,39.33
2022-10-04 03:57:35.455,39.74
2022-10-04 03:57:36.457,39.74
2022-10-04 03:57:37.459,39.82
2022-10-04 03:57:38.462,39.95
2022-10-04 03:57:39.463,39.53
2022-10-04 03:57:40.465,40.03
2022-10-04 03:57:41.468,39.99
2022-10-04 03:57:42.469,39.89
2022-10-04 03:57:43.472,40.02
2022-10-04 03:57:44.474,39.9
2022-10-04 03:57:45.476,39.52
2022-10-04 03:57:46.478,40.32
2022-10-04 03:57:47.481,39.79
2022-10-04 03:57:48.483,39.36
2022-10-04 03:57:49.485,39.39
2022-10-04 03:57:50.488,39.79
2022-10-04 03:57:51.490,39.63
2022-10-04 03:57:52.492,40.2
2022-10-04 03:57:53.494,40.32
2022-10-04 03:57:54.497,40.13
2022-10-04 03:57:55.499,39.76
2022-10-04 03:57:56.502,39.89
2022-10-04 03:57:57.503,39.45
2022-10-04 03:57:58.506,39.58
2022-10-04 03:57:59.508,39.67
2022-10-04 03:58:00.510,39.75
2022-10-04 03:58:01.513,39.37
2022-10-04 03:58:02.516,39.44
2022-10-04 03:58:03.518,39.34
2022-10-04 03:58:04.520,39.67
2022-10-04 03:58:05.522,39.57
2022-10-04 03:58:06.525,39.87
2022-10-04 03:58:07.527,39.51
2022-10-04 03:58:08.529,39.39
2022-10-04 03:58:09.532,39.82
2022-10-04 03:58:10.534,40.08
2022-10-04 03:58:11.536,39.52
2022-10-04 03:58:12.538,39.99
2022-10-04 03:58:13.541,39.78
2022-10-04 03:58:14.543,39.45
2022-10-04 03:58:15.545,39.9
2022-10-04 03:58:16.547,39.8
2022-10-04 03:58:17.550,39.5
2022-10-04 03:58:18.552,39.48
2022-10-04 03:58:19.555,39.42
2022-10-04 03:58:20.557,39.2
2022-10-04 03:58:21.559,39.69
2022-10-04 03:58:22.562,39.69
2022-10-04 03:58:23.564,39.74
2022-10-04 03:58:24.566,40.01
2022-10-04 03:58:25.568,39.66
2022-10-04 03:58:26.571,39.6
2022-10-04 03:58:27.573,39.44
2022-10-04 03:58:28.576,39.64
2022-10-04 03:58:29.578,40.06
2022-10-04 03:58:30.580,39.67
2022-10-04 03:58:31.582,39.75
2022-10-04 03:58:32.585,39.83
2022-10-04 03:58:33.587,39.23
2022-10-04 03:58:34.589,39.72
2022-10-04 03:58:35.591,39.34
2022-10-04 03:58:36.593,39.79
2022-10-04 03:58:37.596,39.78
2022-10-04 03:58:38.598,40.15
2022-10-04 03:58:39.600,39.47
2022-10-04 03:58:40.602,39.68
2022-10-04 03:58:41.605,39.85
2022-10-04 03:58:42.607,39.68
2022-10-04 03:58:43.610,39.33
2022-10-04 03:58:44.612,39.96
2022-10-04 03:58:45.614,39.58
2022-10-04 03:58:46.616,39.64
2022-10-04 03:58:47.618,39.62
2022-10-04 03:58:48.620,39.46
2022-10-04 03:58:49.622,39.84
2022-10-04 03:58:50.624,39.52
2022-10-04 03:58:51.627,39.67
2022-10-04 03:58:52.629,39.57
2022-10-04 03:58:53.632,39.79
2022-10-04 03:58:54.634,39.16
2022-10-04 03:58:55.637,39.33
2022-10-04 03:58:56.639,39.51
2022-10-04 03:58:57.642,39.82
2022-10-04 03:58:58.644,39.33
2022-10-04 03:58:59.646,40.28
2022-10-04 03:59:00.648,39.68
2022-10-04 03:59:01.650,39.72
2022-10-04 03:59:02.652,40.15
2022-10-04 03:59:03.654,39.74
2022-10-04 03:59:04.656,39.9
2022-10-04 03:59:05.658,39.65
2022-10-04 03:59:06.661,39.34
2022-10-04 03:59:07.663,40.6
2022-10-04 03:59:08.666,39.82
2022-10-04 03:59:09.668,40.27
2022-10-04 03:59:10.670,39.59
2022-10-04 03:59:11.673,39.56
2022-10-04 03:59:12.675,40.03
2022-10-04 03:59:13.677,39.81
2022-10-04 03:59:14.680,39.45
2022-10-04 03:59:15.682,39.79
2022-10-04 03:59:16.684,39.92
2022-10-04 03:59:17.686,39.73
2022-10-04 03:59:18.689,39.61
2022-10-04 03:59:19.691,39.93
2022-10-04 03:59:20.694,40.24
2022-10-04 03:59:21.696,39.76
2022-10-04 03:59:22.699,39.53
2022-10-04 03:59:23.701,39.25
2022-10-04 03:59:24.703,39.34
2022-10-04 03:59:25.706,39.61
2022-10-04 03:59:26.708,39.46
2022-10-04 03:59:27.710,39.63
2022-10-04 03:59:28.712,39.38
2022-10-04 03:59:29.715,39.5
2022-10-04 03:59:30.717,39.57
2022-10-04 03:59:31.719,39.42
2022-10-04 03:59:32.722,39.86
2022-10-04 03:59:33.724,39.55
2022-10-04 03:59:34.727,39.77
2022-10-04 03:59:35.729,40.17
2022-10-04 03:59:36.731,39.7
2022-10-04 03:59:37.734,40.07
2022-10-04 03:59:38.737,39.85
2022-10-04 03:59:39.739,39.52
2022-10-04 03:59:40.741,39.98
2022-10-04 03:59:41.743,39.98
2022-10-04 03:59:42.746,39.7
2022-10-04 03:59:43.749,39.35
2022-10-04 03:59:44.751,39.91
2022-10-04 03:59:45.754,39.69
2022-10-04 03:59:46.756,39.65
2022-10-04 03:59:47.759,39.67
2022-10-04 03:59:48.761,39.86
2022-10-04 03:59:49.762,39.79
2022-10-04 03:59:50.764,39.65
2022-10-04 03:59:51.766,39.72
2022-10-04 03:59:52.768,39.87
2022-10-04 03:59:53.770,39.64
2022-10-04 03:59:54.772,39.82
2022-10-04 03:59:55.774,39.53
2022-10-04 03:59:56.777,39.6
2022-10-04 03:59:57.778,39.4
2022-10-04 03:59:58.781,39.75
2022-10-04 03:59:59.783,39.89
2022-10-04 04:00:00.785,39.42
2022-10-04 04:00:01.788,39.7
2022-10-04 04:00:02.790,39.34