date,LeAq_1s
2022-10-09 13:59:59.972,46.52
2022-10-09 14:00:00.974,46.36
2022-10-09 14:00:01.976,47.99
2022-10-09 14:00:02.978,47.66
2022-10-09 14:00:03.980,47.79
2022-10-09 14:00:04.982,46.97
2022-10-09 14:00:05.984,46.57
2022-10-09 14:00:06.986,44.71
2022-10-09 14:00:07.988,46.82
2022-10-09 14:00:08.990,54.69
2022-10-09 14:00:09.992,56.56
2022-10-09 14:00:10.994,59.35
2022-10-09 14:00:11.996,60.9
2022-10-09 14:00:12.998,63.8
2022-10-09 14:00:14.000,64.48
2022-10-09 14:00:15.002,63.89
2022-10-09 14:00:16.005,61.32
2022-10-09 14:00:17.007,58.15
2022-10-09 14:00:18.010,56.69
2022-10-09 14:00:19.012,52.22
2022-10-09 14:00:20.014,50.43
2022-10-09 14:00:21.016,49.38
2022-10-09 14:00:22.019,47.63
2022-10-09 14:00:23.022,50.4
2022-10-09 14:00:24.024,57.71
2022-10-09 14:00:25.026,56.85
2022-10-09 14:00:26.028,59.63
2022-10-09 14:00:27.030,61.24
2022-10-09 14:00:28.033,62.7
2022-10-09 14:00:29.035,65.21
2022-10-09 14:00:30.037,64.27
2022-10-09 14:00:31.039,61.32
2022-10-09 14:00:32.041,58.81
2022-10-09 14:00:33.044,63.4
2022-10-09 14:00:34.046,56.82
2022-10-09 14:00:35.048,52.4
2022-10-09 14:00:36.050,49.2
2022-10-09 14:00:37.052,54.28
2022-10-09 14:00:38.053,57.31
2022-10-09 14:00:39.056,58.2
2022-10-09 14:00:40.058,50.24
2022-10-09 14:00:41.060,48.81
2022-10-09 14:00:42.062,48.22
2022-10-09 14:00:43.064,46.5
2022-10-09 14:00:44.066,48.9
2022-10-09 14:00:45.069,49.53
2022-10-09 14:00:46.071,48.62
2022-10-09 14:00:47.073,47.53
2022-10-09 14:00:48.075,47.74
2022-10-09 14:00:49.077,48.32
2022-10-09 14:00:50.079,47.78
2022-10-09 14:00:51.081,45.9
2022-10-09 14:00:52.084,46.38
2022-10-09 14:00:53.086,45.13
2022-10-09 14:00:54.088,44.71
2022-10-09 14:00:55.090,45.03
2022-10-09 14:00:56.092,46.51
2022-10-09 14:00:57.094,45.95
2022-10-09 14:00:58.097,45.43
2022-10-09 14:00:59.098,44.93
2022-10-09 14:01:00.101,45.4
2022-10-09 14:01:01.103,46.06
2022-10-09 14:01:02.105,45.91
2022-10-09 14:01:03.107,46.03
2022-10-09 14:01:04.110,45.99
2022-10-09 14:01:05.112,46.46
2022-10-09 14:01:06.114,46.21
2022-10-09 14:01:07.116,45.69
2022-10-09 14:01:08.119,47.27
2022-10-09 14:01:09.121,47.2
2022-10-09 14:01:10.123,44.83
2022-10-09 14:01:11.126,45.65
2022-10-09 14:01:12.128,49.26
2022-10-09 14:01:13.130,47.53
2022-10-09 14:01:14.133,45.22
2022-10-09 14:01:15.135,44.58
2022-10-09 14:01:16.137,45.3
2022-10-09 14:01:17.139,45.24
2022-10-09 14:01:18.141,45.49
2022-10-09 14:01:19.143,44.18
2022-10-09 14:01:20.145,43.81
2022-10-09 14:01:21.147,43.92
2022-10-09 14:01:22.150,44.95
2022-10-09 14:01:23.152,45.23
2022-10-09 14:01:24.154,44.86
2022-10-09 14:01:25.157,44.82
2022-10-09 14:01:26.159,44.56
2022-10-09 14:01:27.162,44.6
2022-10-09 14:01:28.164,46.23
2022-10-09 14:01:29.166,45.39
2022-10-09 14:01:30.168,46.53
2022-10-09 14:01:31.171,45.71
2022-10-09 14:01:32.173,44.2
2022-10-09 14:01:33.175,45.99
2022-10-09 14:01:34.177,48.9
2022-10-09 14:01:35.180,47.06
2022-10-09 14:01:36.182,46.73
2022-10-09 14:01:37.185,45.66
2022-10-09 14:01:38.188,44.46
2022-10-09 14:01:39.190,47.07
2022-10-09 14:01:40.193,45.07
2022-10-09 14:01:41.195,46.08
2022-10-09 14:01:42.197,48.35
2022-10-09 14:01:43.200,46.59
2022-10-09 14:01:44.202,47.28
2022-10-09 14:01:45.205,50.66
2022-10-09 14:01:46.207,48.62
2022-10-09 14:01:47.209,47.73
2022-10-09 14:01:48.212,49.14
2022-10-09 14:01:49.214,48.77
2022-10-09 14:01:50.217,46.58
2022-10-09 14:01:51.219,46.21
2022-10-09 14:01:52.221,45.74
2022-10-09 14:01:53.224,46.43
2022-10-09 14:01:54.226,45.83
2022-10-09 14:01:55.228,46.26
2022-10-09 14:01:56.231,46.31
2022-10-09 14:01:57.234,46.53
2022-10-09 14:01:58.236,46.39
2022-10-09 14:01:59.238,44.69
2022-10-09 14:02:00.240,44.28
2022-10-09 14:02:01.242,44.53
2022-10-09 14:02:02.244,44.8
2022-10-09 14:02:03.246,44.49
2022-10-09 14:02:04.249,44.25
2022-10-09 14:02:05.252,45.46
2022-10-09 14:02:06.254,46.98
2022-10-09 14:02:07.257,45.13
2022-10-09 14:02:08.259,44.47
2022-10-09 14:02:09.262,46.37
2022-10-09 14:02:10.264,48.78
2022-10-09 14:02:11.266,46.7
2022-10-09 14:02:12.268,47.69
2022-10-09 14:02:13.271,46.49
2022-10-09 14:02:14.273,48.9
2022-10-09 14:02:15.276,46.37
2022-10-09 14:02:16.277,46.36
2022-10-09 14:02:17.280,46.6
2022-10-09 14:02:18.282,46.69
2022-10-09 14:02:19.285,45.7
2022-10-09 14:02:20.287,46.49
2022-10-09 14:02:21.289,45.73
2022-10-09 14:02:22.291,45.76
2022-10-09 14:02:23.293,46.59
2022-10-09 14:02:24.295,46.8
2022-10-09 14:02:25.298,46.31
2022-10-09 14:02:26.300,46.75
2022-10-09 14:02:27.302,47.37
2022-10-09 14:02:28.304,45.57
2022-10-09 14:02:29.306,44.97
2022-10-09 14:02:30.309,46.28
2022-10-09 14:02:31.312,47.23
2022-10-09 14:02:32.314,46.33
2022-10-09 14:02:33.317,45.57
2022-10-09 14:02:34.318,45.32
2022-10-09 14:02:35.320,44.96
2022-10-09 14:02:36.323,45.6
2022-10-09 14:02:37.325,47.32
2022-10-09 14:02:38.327,49.74
2022-10-09 14:02:39.329,48.45
2022-10-09 14:02:40.331,49.2
2022-10-09 14:02:41.333,45.72
2022-10-09 14:02:42.335,46.1
2022-10-09 14:02:43.338,45.9
2022-10-09 14:02:44.340,46.43
2022-10-09 14:02:45.342,47.28
2022-10-09 14:02:46.344,46.62
2022-10-09 14:02:47.346,46.51
2022-10-09 14:02:48.348,46.8
2022-10-09 14:02:49.350,45.94
2022-10-09 14:02:50.352,46.02
2022-10-09 14:02:51.354,44.48
2022-10-09 14:02:52.357,43.98
2022-10-09 14:02:53.359,44.88
2022-10-09 14:02:54.361,44.27
2022-10-09 14:02:55.363,44.58
2022-10-09 14:02:56.365,45.11
2022-10-09 14:02:57.367,44.81
2022-10-09 14:02:58.369,44.27
2022-10-09 14:02:59.371,44.25
2022-10-09 14:03:00.373,44.03
2022-10-09 14:03:01.375,47.35
2022-10-09 14:03:02.377,45.59
2022-10-09 14:03:03.379,45.4
2022-10-09 14:03:04.381,45.12
2022-10-09 14:03:05.382,44.98
2022-10-09 14:03:06.385,44.72
2022-10-09 14:03:07.387,44.33
2022-10-09 14:03:08.389,45.14
2022-10-09 14:03:09.392,44.23
2022-10-09 14:03:10.393,44.49
2022-10-09 14:03:11.395,47.4
2022-10-09 14:03:12.397,45.0
2022-10-09 14:03:13.399,43.58
2022-10-09 14:03:14.401,44.2
2022-10-09 14:03:15.403,45.07
2022-10-09 14:03:16.406,45.62
2022-10-09 14:03:17.408,46.74
2022-10-09 14:03:18.410,46.15
2022-10-09 14:03:19.412,46.98
2022-10-09 14:03:20.414,49.07
2022-10-09 14:03:21.417,50.35
2022-10-09 14:03:22.418,47.97
2022-10-09 14:03:23.420,47.26
2022-10-09 14:03:24.423,47.15
2022-10-09 14:03:25.425,46.75
2022-10-09 14:03:26.427,48.46
2022-10-09 14:03:27.429,51.51
2022-10-09 14:03:28.431,52.6
2022-10-09 14:03:29.432,51.34
2022-10-09 14:03:30.434,49.73
2022-10-09 14:03:31.437,47.8
2022-10-09 14:03:32.438,48.42
2022-10-09 14:03:33.440,48.82
2022-10-09 14:03:34.443,52.51
2022-10-09 14:03:35.445,47.85
2022-10-09 14:03:36.447,49.81
2022-10-09 14:03:37.449,49.42
2022-10-09 14:03:38.451,50.07
2022-10-09 14:03:39.453,50.51
2022-10-09 14:03:40.455,51.78
2022-10-09 14:03:41.457,52.85
2022-10-09 14:03:42.460,53.85
2022-10-09 14:03:43.462,55.43
2022-10-09 14:03:44.464,58.33
2022-10-09 14:03:45.467,59.99
2022-10-09 14:03:46.468,58.71
2022-10-09 14:03:47.471,57.59
2022-10-09 14:03:48.473,55.87
2022-10-09 14:03:49.475,52.47
2022-10-09 14:03:50.476,52.67
2022-10-09 14:03:51.478,50.42
2022-10-09 14:03:52.481,49.56
2022-10-09 14:03:53.483,48.79
2022-10-09 14:03:54.485,47.42
2022-10-09 14:03:55.487,47.24
2022-10-09 14:03:56.489,46.78
2022-10-09 14:03:57.492,48.7
2022-10-09 14:03:58.494,56.76
2022-10-09 14:03:59.496,48.09
2022-10-09 14:04:00.498,47.87
2022-10-09 14:04:01.499,47.1
2022-10-09 14:04:02.501,48.13
2022-10-09 14:04:03.503,51.88
2022-10-09 14:04:04.505,50.08
2022-10-09 14:04:05.507,56.52
2022-10-09 14:04:06.509,57.62
2022-10-09 14:04:07.511,48.84
2022-10-09 14:04:08.513,47.95
2022-10-09 14:04:09.515,46.92
2022-10-09 14:04:10.517,45.92
2022-10-09 14:04:11.519,45.85
2022-10-09 14:04:12.522,45.26
2022-10-09 14:04:13.524,46.71
2022-10-09 14:04:14.526,46.6
2022-10-09 14:04:15.528,46.21
2022-10-09 14:04:16.530,46.07
2022-10-09 14:04:17.532,45.05
2022-10-09 14:04:18.534,44.88
2022-10-09 14:04:19.536,55.52
2022-10-09 14:04:20.538,46.93
2022-10-09 14:04:21.541,47.42
2022-10-09 14:04:22.543,43.55
2022-10-09 14:04:23.546,46.96
2022-10-09 14:04:24.548,45.09
2022-10-09 14:04:25.550,47.94
2022-10-09 14:04:26.553,46.21
2022-10-09 14:04:27.555,44.42
2022-10-09 14:04:28.557,44.43
2022-10-09 14:04:29.560,43.6
2022-10-09 14:04:30.562,44.81
2022-10-09 14:04:31.564,44.84
2022-10-09 14:04:32.566,44.74
2022-10-09 14:04:33.569,45.06
2022-10-09 14:04:34.571,44.85
2022-10-09 14:04:35.574,45.44
2022-10-09 14:04:36.576,46.04
2022-10-09 14:04:37.579,46.48
2022-10-09 14:04:38.581,45.26
2022-10-09 14:04:39.583,45.63
2022-10-09 14:04:40.585,45.24
2022-10-09 14:04:41.587,46.28
2022-10-09 14:04:42.589,45.5
2022-10-09 14:04:43.591,44.64
2022-10-09 14:04:44.593,43.84
2022-10-09 14:04:45.596,44.02
2022-10-09 14:04:46.598,44.23
2022-10-09 14:04:47.600,43.67
2022-10-09 14:04:48.602,45.89
2022-10-09 14:04:49.605,44.13
2022-10-09 14:04:50.607,42.97
2022-10-09 14:04:51.609,43.37
2022-10-09 14:04:52.611,45.27
2022-10-09 14:04:53.613,45.04
2022-10-09 14:04:54.615,46.07
2022-10-09 14:04:55.617,44.98
2022-10-09 14:04:56.619,45.06
2022-10-09 14:04:57.621,44.05
2022-10-09 14:04:58.623,45.09
2022-10-09 14:04:59.625,44.0
2022-10-09 14:05:00.627,43.53
2022-10-09 14:05:01.629,43.05
2022-10-09 14:05:02.631,44.84
2022-10-09 14:05:03.633,43.94
2022-10-09 14:05:04.636,44.36
2022-10-09 14:05:05.638,44.26
2022-10-09 14:05:06.640,43.65
2022-10-09 14:05:07.642,43.49
2022-10-09 14:05:08.644,44.02
2022-10-09 14:05:09.646,43.73
2022-10-09 14:05:10.648,44.3
2022-10-09 14:05:11.650,44.42
2022-10-09 14:05:12.652,45.2
2022-10-09 14:05:13.654,45.17
2022-10-09 14:05:14.656,44.43
2022-10-09 14:05:15.658,44.68
2022-10-09 14:05:16.660,44.14
2022-10-09 14:05:17.662,44.43
2022-10-09 14:05:18.664,44.2
2022-10-09 14:05:19.666,44.18
2022-10-09 14:05:20.668,45.32
2022-10-09 14:05:21.671,45.62
2022-10-09 14:05:22.672,47.62
2022-10-09 14:05:23.674,45.85
2022-10-09 14:05:24.676,48.32
2022-10-09 14:05:25.678,45.06
2022-10-09 14:05:26.680,44.74
2022-10-09 14:05:27.683,45.56
2022-10-09 14:05:28.685,44.59
2022-10-09 14:05:29.687,45.45
2022-10-09 14:05:30.689,45.54
2022-10-09 14:05:31.691,45.62
2022-10-09 14:05:32.693,46.13
2022-10-09 14:05:33.695,45.51
2022-10-09 14:05:34.697,46.39
2022-10-09 14:05:35.699,45.36
2022-10-09 14:05:36.701,46.0
2022-10-09 14:05:37.703,45.11
2022-10-09 14:05:38.705,45.5
2022-10-09 14:05:39.708,45.14
2022-10-09 14:05:40.711,47.93
2022-10-09 14:05:41.712,46.7
2022-10-09 14:05:42.714,45.21
2022-10-09 14:05:43.716,46.44
2022-10-09 14:05:44.718,46.4
2022-10-09 14:05:45.721,46.04
2022-10-09 14:05:46.723,46.86
2022-10-09 14:05:47.725,45.9
2022-10-09 14:05:48.726,45.41
2022-10-09 14:05:49.728,46.16
2022-10-09 14:05:50.731,45.62
2022-10-09 14:05:51.733,45.87
2022-10-09 14:05:52.735,45.78
2022-10-09 14:05:53.738,46.82
2022-10-09 14:05:54.740,48.83
2022-10-09 14:05:55.743,47.27
2022-10-09 14:05:56.746,47.08
2022-10-09 14:05:57.748,47.41
2022-10-09 14:05:58.750,47.49
2022-10-09 14:05:59.752,48.43
2022-10-09 14:06:00.754,46.78
2022-10-09 14:06:01.756,47.09
2022-10-09 14:06:02.758,46.13
2022-10-09 14:06:03.759,45.94
2022-10-09 14:06:04.762,46.28
2022-10-09 14:06:05.764,46.02
2022-10-09 14:06:06.766,47.99
2022-10-09 14:06:07.769,49.71
2022-10-09 14:06:08.771,47.66
2022-10-09 14:06:09.773,48.98
2022-10-09 14:06:10.775,49.28
2022-10-09 14:06:11.778,48.78
2022-10-09 14:06:12.780,49.94
2022-10-09 14:06:13.782,49.42
2022-10-09 14:06:14.784,51.79
2022-10-09 14:06:15.786,47.0
2022-10-09 14:06:16.789,47.62
2022-10-09 14:06:17.791,51.02
2022-10-09 14:06:18.793,47.38
2022-10-09 14:06:19.796,47.83
2022-10-09 14:06:20.798,49.77
2022-10-09 14:06:21.800,48.81
2022-10-09 14:06:22.802,47.67
2022-10-09 14:06:23.805,52.0
2022-10-09 14:06:24.807,51.91
2022-10-09 14:06:25.809,48.73
2022-10-09 14:06:26.811,48.43
2022-10-09 14:06:27.813,48.95
2022-10-09 14:06:28.816,46.69
2022-10-09 14:06:29.818,47.35
2022-10-09 14:06:30.821,47.05
2022-10-09 14:06:31.822,47.13
2022-10-09 14:06:32.825,50.22
2022-10-09 14:06:33.827,46.98
2022-10-09 14:06:34.829,46.73
2022-10-09 14:06:35.831,45.98
2022-10-09 14:06:36.833,50.64
2022-10-09 14:06:37.835,52.5
2022-10-09 14:06:38.837,49.79
2022-10-09 14:06:39.840,49.41
2022-10-09 14:06:40.842,50.48
2022-10-09 14:06:41.845,52.88
2022-10-09 14:06:42.847,52.17
2022-10-09 14:06:43.850,46.94
2022-10-09 14:06:44.852,51.12
2022-10-09 14:06:45.854,53.32
2022-10-09 14:06:46.857,49.41
2022-10-09 14:06:47.859,49.43
2022-10-09 14:06:48.862,47.82
2022-10-09 14:06:49.864,53.12
2022-10-09 14:06:50.866,53.1
2022-10-09 14:06:51.868,51.54
2022-10-09 14:06:52.870,51.33
2022-10-09 14:06:53.873,56.01
2022-10-09 14:06:54.875,51.96
2022-10-09 14:06:55.877,51.21
2022-10-09 14:06:56.879,48.62
2022-10-09 14:06:57.881,51.85
2022-10-09 14:06:58.883,51.81
2022-10-09 14:06:59.885,47.78
2022-10-09 14:07:00.887,48.13
2022-10-09 14:07:01.889,50.99
2022-10-09 14:07:02.891,47.39
2022-10-09 14:07:03.894,48.05
2022-10-09 14:07:04.896,46.73
2022-10-09 14:07:05.898,48.93
2022-10-09 14:07:06.900,48.12
2022-10-09 14:07:07.903,46.89
2022-10-09 14:07:08.905,47.74
2022-10-09 14:07:09.907,46.23
2022-10-09 14:07:10.909,46.32
2022-10-09 14:07:11.911,45.86
2022-10-09 14:07:12.913,45.86
2022-10-09 14:07:13.914,46.37
2022-10-09 14:07:14.916,48.98
2022-10-09 14:07:15.918,51.2
2022-10-09 14:07:16.921,48.82
2022-10-09 14:07:17.923,47.99
2022-10-09 14:07:18.925,46.7
2022-10-09 14:07:19.927,46.63
2022-10-09 14:07:20.930,48.29
2022-10-09 14:07:21.932,47.89
2022-10-09 14:07:22.934,48.52
2022-10-09 14:07:23.936,50.47
2022-10-09 14:07:24.938,48.62
2022-10-09 14:07:25.940,50.29
2022-10-09 14:07:26.943,48.76
2022-10-09 14:07:27.945,46.3
2022-10-09 14:07:28.947,46.36
2022-10-09 14:07:29.949,47.16
2022-10-09 14:07:30.952,46.48
2022-10-09 14:07:31.954,45.73
2022-10-09 14:07:32.957,45.45
2022-10-09 14:07:33.959,45.18
2022-10-09 14:07:34.962,45.06
2022-10-09 14:07:35.964,43.59
2022-10-09 14:07:36.966,44.85
2022-10-09 14:07:37.968,44.14
2022-10-09 14:07:38.970,45.13
2022-10-09 14:07:39.973,44.45
2022-10-09 14:07:40.975,43.61
2022-10-09 14:07:41.978,50.48
2022-10-09 14:07:42.980,45.06
2022-10-09 14:07:43.982,44.74
2022-10-09 14:07:44.984,44.17
2022-10-09 14:07:45.986,43.28
2022-10-09 14:07:46.988,43.58
2022-10-09 14:07:47.990,44.71
2022-10-09 14:07:48.992,44.38
2022-10-09 14:07:49.995,48.21
2022-10-09 14:07:50.997,46.54
2022-10-09 14:07:51.999,49.15
2022-10-09 14:07:53.001,47.06
2022-10-09 14:07:54.004,44.82
2022-10-09 14:07:55.006,45.45
2022-10-09 14:07:56.008,44.61
2022-10-09 14:07:57.010,44.27
2022-10-09 14:07:58.012,45.17
2022-10-09 14:07:59.014,44.61
2022-10-09 14:08:00.016,42.84
2022-10-09 14:08:01.019,43.45
2022-10-09 14:08:02.021,45.1
2022-10-09 14:08:03.023,43.53
2022-10-09 14:08:04.025,43.5
2022-10-09 14:08:05.027,44.05
2022-10-09 14:08:06.029,43.1
2022-10-09 14:08:07.030,43.05
2022-10-09 14:08:08.032,43.97
2022-10-09 14:08:09.034,42.68
2022-10-09 14:08:10.036,43.15
2022-10-09 14:08:11.038,43.29
2022-10-09 14:08:12.040,44.42
2022-10-09 14:08:13.042,43.33
2022-10-09 14:08:14.044,43.73
2022-10-09 14:08:15.046,44.01
2022-10-09 14:08:16.049,43.69
2022-10-09 14:08:17.051,45.03
2022-10-09 14:08:18.053,46.76
2022-10-09 14:08:19.055,44.64
2022-10-09 14:08:20.057,44.55
2022-10-09 14:08:21.059,43.17
2022-10-09 14:08:22.061,42.8
2022-10-09 14:08:23.063,43.89
2022-10-09 14:08:24.065,43.37
2022-10-09 14:08:25.068,48.04
2022-10-09 14:08:26.070,45.3
2022-10-09 14:08:27.072,43.11
2022-10-09 14:08:28.074,42.42
2022-10-09 14:08:29.081,44.65
2022-10-09 14:08:30.083,43.44
2022-10-09 14:08:31.085,43.01
2022-10-09 14:08:32.087,43.8
2022-10-09 14:08:33.089,44.22
2022-10-09 14:08:34.091,44.33
2022-10-09 14:08:35.093,44.24
2022-10-09 14:08:36.095,46.22
2022-10-09 14:08:37.097,43.64
2022-10-09 14:08:38.099,49.26
2022-10-09 14:08:39.102,49.25
2022-10-09 14:08:40.104,43.81
2022-10-09 14:08:41.106,43.97
2022-10-09 14:08:42.109,43.95
2022-10-09 14:08:43.111,44.08
2022-10-09 14:08:44.113,43.66
2022-10-09 14:08:45.115,44.46
2022-10-09 14:08:46.117,44.03
2022-10-09 14:08:47.119,43.05
2022-10-09 14:08:48.121,44.63
2022-10-09 14:08:49.125,44.5
2022-10-09 14:08:50.127,44.18
2022-10-09 14:08:51.129,45.56
2022-10-09 14:08:52.130,44.07
2022-10-09 14:08:53.132,43.26
2022-10-09 14:08:54.134,47.86
2022-10-09 14:08:55.136,46.98
2022-10-09 14:08:56.138,42.55
2022-10-09 14:08:57.140,42.97
2022-10-09 14:08:58.143,42.58
2022-10-09 14:08:59.145,42.63
2022-10-09 14:09:00.147,42.73
2022-10-09 14:09:01.150,42.49
2022-10-09 14:09:02.152,42.08
2022-10-09 14:09:03.155,42.76
2022-10-09 14:09:04.157,42.85
2022-10-09 14:09:05.159,42.85
2022-10-09 14:09:06.162,42.01
2022-10-09 14:09:07.164,42.99
2022-10-09 14:09:08.166,43.05
2022-10-09 14:09:09.168,44.15
2022-10-09 14:09:10.170,43.24
2022-10-09 14:09:11.172,42.53
2022-10-09 14:09:12.174,42.31
2022-10-09 14:09:13.177,42.12
2022-10-09 14:09:14.179,42.01
2022-10-09 14:09:15.181,43.63
2022-10-09 14:09:16.184,44.67
2022-10-09 14:09:17.186,43.86
2022-10-09 14:09:18.188,43.72
2022-10-09 14:09:19.191,43.5
2022-10-09 14:09:20.192,43.66
2022-10-09 14:09:21.195,43.28
2022-10-09 14:09:22.197,42.61
2022-10-09 14:09:23.199,45.23
2022-10-09 14:09:24.201,45.96
2022-10-09 14:09:25.203,44.33
2022-10-09 14:09:26.205,43.89
2022-10-09 14:09:27.208,44.86
2022-10-09 14:09:28.211,44.99
2022-10-09 14:09:29.212,43.79
2022-10-09 14:09:30.214,43.81
2022-10-09 14:09:31.217,44.72
2022-10-09 14:09:32.219,43.38
2022-10-09 14:09:33.221,42.95
2022-10-09 14:09:34.223,42.66
2022-10-09 14:09:35.225,42.42
2022-10-09 14:09:36.227,44.02
2022-10-09 14:09:37.230,44.31
2022-10-09 14:09:38.232,43.88
2022-10-09 14:09:39.234,44.47
2022-10-09 14:09:40.236,44.92
2022-10-09 14:09:41.238,43.12
2022-10-09 14:09:42.241,43.01
2022-10-09 14:09:43.243,43.74
2022-10-09 14:09:44.245,43.15
2022-10-09 14:09:45.248,43.91
2022-10-09 14:09:46.249,44.73
2022-10-09 14:09:47.251,46.68
2022-10-09 14:09:48.253,45.67
2022-10-09 14:09:49.256,43.35
2022-10-09 14:09:50.258,43.4
2022-10-09 14:09:51.260,43.36
2022-10-09 14:09:52.263,43.01
2022-10-09 14:09:53.264,43.22
2022-10-09 14:09:54.267,45.78
2022-10-09 14:09:55.269,42.85
2022-10-09 14:09:56.271,42.93
2022-10-09 14:09:57.273,44.98
2022-10-09 14:09:58.275,43.71
2022-10-09 14:09:59.277,43.35
2022-10-09 14:10:00.279,43.62
2022-10-09 14:10:01.281,43.61
2022-10-09 14:10:02.283,43.78
2022-10-09 14:10:03.286,44.19
2022-10-09 14:10:04.288,45.12
2022-10-09 14:10:05.289,45.69
2022-10-09 14:10:06.292,46.78
2022-10-09 14:10:07.294,45.63
2022-10-09 14:10:08.296,46.57
2022-10-09 14:10:09.299,45.82
2022-10-09 14:10:10.300,44.7
2022-10-09 14:10:11.302,45.73
2022-10-09 14:10:12.304,50.1
2022-10-09 14:10:13.306,48.55
2022-10-09 14:10:14.308,47.7
2022-10-09 14:10:15.311,48.33
2022-10-09 14:10:16.313,45.91
2022-10-09 14:10:17.315,46.68
2022-10-09 14:10:18.318,45.6
2022-10-09 14:10:19.320,45.42
2022-10-09 14:10:20.322,44.16
2022-10-09 14:10:21.324,44.34
2022-10-09 14:10:22.326,48.7
2022-10-09 14:10:23.328,48.08
2022-10-09 14:10:24.330,47.06
2022-10-09 14:10:25.332,48.12
2022-10-09 14:10:26.334,45.92
2022-10-09 14:10:27.336,44.66
2022-10-09 14:10:28.338,46.07
2022-10-09 14:10:29.340,44.55
2022-10-09 14:10:30.342,45.0
2022-10-09 14:10:31.345,46.09
2022-10-09 14:10:32.347,45.72
2022-10-09 14:10:33.349,46.3
2022-10-09 14:10:34.351,44.73
2022-10-09 14:10:35.353,46.24
2022-10-09 14:10:36.355,48.78
2022-10-09 14:10:37.357,47.95
2022-10-09 14:10:38.359,48.11
2022-10-09 14:10:39.361,45.88
2022-10-09 14:10:40.363,46.37
2022-10-09 14:10:41.365,46.93
2022-10-09 14:10:42.368,47.23
2022-10-09 14:10:43.370,48.21
2022-10-09 14:10:44.372,46.92
2022-10-09 14:10:45.374,46.6
2022-10-09 14:10:46.377,47.72
2022-10-09 14:10:47.379,47.16
2022-10-09 14:10:48.381,47.86
2022-10-09 14:10:49.384,47.0
2022-10-09 14:10:50.385,48.15
2022-10-09 14:10:51.387,46.64
2022-10-09 14:10:52.390,47.04
2022-10-09 14:10:53.392,47.64
2022-10-09 14:10:54.394,44.96
2022-10-09 14:10:55.397,46.43
2022-10-09 14:10:56.399,45.38
2022-10-09 14:10:57.402,46.58
2022-10-09 14:10:58.404,46.82
2022-10-09 14:10:59.406,46.0
2022-10-09 14:11:00.408,48.22
2022-10-09 14:11:01.410,46.41
2022-10-09 14:11:02.412,48.1
2022-10-09 14:11:03.414,47.04
2022-10-09 14:11:04.416,46.27
2022-10-09 14:11:05.419,47.61
2022-10-09 14:11:06.421,47.18
2022-10-09 14:11:07.424,47.11
2022-10-09 14:11:08.425,46.99
2022-10-09 14:11:09.428,47.72
2022-10-09 14:11:10.430,47.13
2022-10-09 14:11:11.432,46.61
2022-10-09 14:11:12.435,48.23
2022-10-09 14:11:13.437,47.4
2022-10-09 14:11:14.439,47.77
2022-10-09 14:11:15.441,48.97
2022-10-09 14:11:16.444,49.21
2022-10-09 14:11:17.446,50.3
2022-10-09 14:11:18.448,48.15
2022-10-09 14:11:19.451,49.34
2022-10-09 14:11:20.453,49.34
2022-10-09 14:11:21.455,48.18
2022-10-09 14:11:22.458,50.93
2022-10-09 14:11:23.460,48.77
2022-10-09 14:11:24.462,50.04
2022-10-09 14:11:25.465,49.64
2022-10-09 14:11:26.467,50.07
2022-10-09 14:11:27.469,53.26
2022-10-09 14:11:28.471,52.05
2022-10-09 14:11:29.473,47.52
2022-10-09 14:11:30.476,50.8
2022-10-09 14:11:31.477,47.63
2022-10-09 14:11:32.480,48.39
2022-10-09 14:11:33.482,47.39
2022-10-09 14:11:34.485,48.43
2022-10-09 14:11:35.487,48.68
2022-10-09 14:11:36.489,48.54
2022-10-09 14:11:37.491,46.85
2022-10-09 14:11:38.494,48.44
2022-10-09 14:11:39.496,49.67
2022-10-09 14:11:40.499,49.29
2022-10-09 14:11:41.500,48.27
2022-10-09 14:11:42.503,47.17
2022-10-09 14:11:43.505,48.49
2022-10-09 14:11:44.507,48.56
2022-10-09 14:11:45.509,47.1
2022-10-09 14:11:46.512,47.52
2022-10-09 14:11:47.514,47.3
2022-10-09 14:11:48.516,47.82
2022-10-09 14:11:49.519,47.87
2022-10-09 14:11:50.521,49.01
2022-10-09 14:11:51.523,48.61
2022-10-09 14:11:52.525,47.6
2022-10-09 14:11:53.527,47.55
2022-10-09 14:11:54.530,47.43
2022-10-09 14:11:55.531,48.2
2022-10-09 14:11:56.533,50.56
2022-10-09 14:11:57.535,50.02
2022-10-09 14:11:58.538,49.7
2022-10-09 14:11:59.540,47.06
2022-10-09 14:12:00.543,48.9
2022-10-09 14:12:01.545,50.71
2022-10-09 14:12:02.547,47.12
2022-10-09 14:12:03.549,49.37
2022-10-09 14:12:04.551,48.71
2022-10-09 14:12:05.553,48.28
2022-10-09 14:12:06.556,49.3
2022-10-09 14:12:07.558,49.32
2022-10-09 14:12:08.560,49.97
2022-10-09 14:12:09.563,48.88
2022-10-09 14:12:10.564,49.27
2022-10-09 14:12:11.567,48.82
2022-10-09 14:12:12.569,47.47
2022-10-09 14:12:13.572,50.08
2022-10-09 14:12:14.574,49.4
2022-10-09 14:12:15.576,50.39
2022-10-09 14:12:16.579,50.02
2022-10-09 14:12:17.580,49.0
2022-10-09 14:12:18.582,48.69
2022-10-09 14:12:19.585,48.52
2022-10-09 14:12:20.587,49.63
2022-10-09 14:12:21.589,48.91
2022-10-09 14:12:22.592,50.01
2022-10-09 14:12:23.594,51.57
2022-10-09 14:12:24.596,50.29
2022-10-09 14:12:25.598,49.29
2022-10-09 14:12:26.600,49.48
2022-10-09 14:12:27.602,49.99
2022-10-09 14:12:28.605,50.33
2022-10-09 14:12:29.607,51.26
2022-10-09 14:12:30.610,50.59
2022-10-09 14:12:31.612,50.79
2022-10-09 14:12:32.614,51.66
2022-10-09 14:12:33.617,51.71
2022-10-09 14:12:34.619,53.12
2022-10-09 14:12:35.622,52.17
2022-10-09 14:12:36.624,51.9
2022-10-09 14:12:37.626,54.76
2022-10-09 14:12:38.628,55.9
2022-10-09 14:12:39.631,54.12
2022-10-09 14:12:40.633,52.22
2022-10-09 14:12:41.635,51.43
2022-10-09 14:12:42.637,51.15
2022-10-09 14:12:43.640,49.27
2022-10-09 14:12:44.642,52.46
2022-10-09 14:12:45.644,51.4
2022-10-09 14:12:46.647,53.32
2022-10-09 14:12:47.649,52.11
2022-10-09 14:12:48.651,51.46
2022-10-09 14:12:49.653,50.22
2022-10-09 14:12:50.656,49.8
2022-10-09 14:12:51.659,52.64
2022-10-09 14:12:52.661,50.22
2022-10-09 14:12:53.664,50.14
2022-10-09 14:12:54.666,53.07
2022-10-09 14:12:55.668,51.11
2022-10-09 14:12:56.671,51.65
2022-10-09 14:12:57.672,52.38
2022-10-09 14:12:58.674,51.71
2022-10-09 14:12:59.677,50.22
2022-10-09 14:13:00.678,52.14
2022-10-09 14:13:01.681,55.33
2022-10-09 14:13:02.682,53.27
2022-10-09 14:13:03.684,53.88
2022-10-09 14:13:04.686,53.78
2022-10-09 14:13:05.688,53.98
2022-10-09 14:13:06.690,54.32
2022-10-09 14:13:07.693,55.93
2022-10-09 14:13:08.695,54.12
2022-10-09 14:13:09.698,53.34
2022-10-09 14:13:10.700,53.92
2022-10-09 14:13:11.702,54.99
2022-10-09 14:13:12.704,51.75
2022-10-09 14:13:13.707,55.09
2022-10-09 14:13:14.709,53.76
2022-10-09 14:13:15.711,53.18
2022-10-09 14:13:16.714,52.97
2022-10-09 14:13:17.716,51.73
2022-10-09 14:13:18.719,54.6
2022-10-09 14:13:19.721,55.15
2022-10-09 14:13:20.724,55.53
2022-10-09 14:13:21.725,57.69
2022-10-09 14:13:22.728,55.73
2022-10-09 14:13:23.730,56.84
2022-10-09 14:13:24.732,57.69
2022-10-09 14:13:25.734,54.55
2022-10-09 14:13:26.736,57.32
2022-10-09 14:13:27.738,57.06
2022-10-09 14:13:28.740,57.48
2022-10-09 14:13:29.743,57.01
2022-10-09 14:13:30.745,55.47
2022-10-09 14:13:31.747,55.77
2022-10-09 14:13:32.749,54.94
2022-10-09 14:13:33.751,54.58
2022-10-09 14:13:34.753,55.03
2022-10-09 14:13:35.755,55.29
2022-10-09 14:13:36.757,55.74
2022-10-09 14:13:37.759,53.78
2022-10-09 14:13:38.761,57.05
2022-10-09 14:13:39.763,55.82
2022-10-09 14:13:40.766,54.71
2022-10-09 14:13:41.768,53.8
2022-10-09 14:13:42.770,57.02
2022-10-09 14:13:43.772,60.37
2022-10-09 14:13:44.774,57.87
2022-10-09 14:13:45.776,60.46
2022-10-09 14:13:46.778,61.63
2022-10-09 14:13:47.780,60.67
2022-10-09 14:13:48.783,59.78
2022-10-09 14:13:49.785,60.26
2022-10-09 14:13:50.787,60.94
2022-10-09 14:13:51.789,64.05
2022-10-09 14:13:52.792,65.24
2022-10-09 14:13:53.794,58.44
2022-10-09 14:13:54.796,49.36
2022-10-09 14:13:55.799,51.63
2022-10-09 14:13:56.801,53.04
2022-10-09 14:13:57.803,51.96
2022-10-09 14:13:58.806,51.31
2022-10-09 14:13:59.808,48.3
2022-10-09 14:14:00.809,47.32
2022-10-09 14:14:01.811,47.82
2022-10-09 14:14:02.813,46.39
2022-10-09 14:14:03.815,44.72
2022-10-09 14:14:04.818,46.48
2022-10-09 14:14:05.820,44.5
2022-10-09 14:14:06.822,46.15
2022-10-09 14:14:07.825,45.75
2022-10-09 14:14:08.827,49.96
2022-10-09 14:14:09.829,44.91
2022-10-09 14:14:10.831,48.41
2022-10-09 14:14:11.854,46.05
2022-10-09 14:14:12.856,44.3
2022-10-09 14:14:13.858,43.2
2022-10-09 14:14:14.860,43.87
2022-10-09 14:14:15.862,43.72
2022-10-09 14:14:16.864,43.78
2022-10-09 14:14:17.866,44.52
2022-10-09 14:14:18.869,44.41
2022-10-09 14:14:19.870,44.79
2022-10-09 14:14:20.873,44.09
2022-10-09 14:14:21.875,44.74
2022-10-09 14:14:22.877,44.96
2022-10-09 14:14:23.879,45.1
2022-10-09 14:14:24.881,44.61
2022-10-09 14:14:25.883,44.75
2022-10-09 14:14:26.885,44.8
2022-10-09 14:14:27.887,47.16
2022-10-09 14:14:28.889,45.1
2022-10-09 14:14:29.891,48.65
2022-10-09 14:14:30.893,50.67
2022-10-09 14:14:31.896,48.53
2022-10-09 14:14:32.898,49.26
2022-10-09 14:14:33.900,49.03
2022-10-09 14:14:34.903,50.78
2022-10-09 14:14:35.905,48.1
2022-10-09 14:14:36.907,50.31
2022-10-09 14:14:37.909,48.58
2022-10-09 14:14:38.911,53.36
2022-10-09 14:14:39.914,50.0
2022-10-09 14:14:40.916,48.51
2022-10-09 14:14:41.918,47.01
2022-10-09 14:14:42.920,52.68
2022-10-09 14:14:43.922,52.09
2022-10-09 14:14:44.924,50.86
2022-10-09 14:14:45.926,50.67
2022-10-09 14:14:46.929,50.24
2022-10-09 14:14:47.931,49.56
2022-10-09 14:14:48.934,52.13
2022-10-09 14:14:49.936,50.11
2022-10-09 14:14:50.938,49.31
2022-10-09 14:14:51.941,47.36
2022-10-09 14:14:52.943,52.15
2022-10-09 14:14:53.945,51.55
2022-10-09 14:14:54.947,52.28
2022-10-09 14:14:55.949,52.24
2022-10-09 14:14:56.951,50.26
2022-10-09 14:14:57.953,54.13
2022-10-09 14:14:58.956,49.94
2022-10-09 14:14:59.958,51.46
2022-10-09 14:15:00.960,50.56
2022-10-09 14:15:01.962,51.97
2022-10-09 14:15:02.965,52.02
2022-10-09 14:15:03.967,50.1
2022-10-09 14:15:04.969,51.34
2022-10-09 14:15:05.971,51.68
2022-10-09 14:15:06.973,53.3
2022-10-09 14:15:07.976,53.85
2022-10-09 14:15:08.978,54.97
2022-10-09 14:15:09.980,54.58
2022-10-09 14:15:10.983,54.05
2022-10-09 14:15:11.985,55.15
2022-10-09 14:15:12.988,54.43
2022-10-09 14:15:13.989,53.55
2022-10-09 14:15:14.992,52.02
2022-10-09 14:15:15.994,52.56
2022-10-09 14:15:16.996,51.34
2022-10-09 14:15:17.998,55.86
2022-10-09 14:15:19.001,56.88
2022-10-09 14:15:20.003,55.59
2022-10-09 14:15:21.006,49.71
2022-10-09 14:15:22.008,53.14
2022-10-09 14:15:23.010,56.62
2022-10-09 14:15:24.012,55.94
2022-10-09 14:15:25.015,55.31
2022-10-09 14:15:26.017,54.91
2022-10-09 14:15:27.020,57.7
2022-10-09 14:15:28.022,58.86
2022-10-09 14:15:29.025,58.57
2022-10-09 14:15:30.027,58.16
2022-10-09 14:15:31.030,59.38
2022-10-09 14:15:32.032,58.15
2022-10-09 14:15:33.034,59.45
2022-10-09 14:15:34.037,56.78
2022-10-09 14:15:35.039,57.83
2022-10-09 14:15:36.041,57.32
2022-10-09 14:15:37.043,60.5
2022-10-09 14:15:38.046,60.72
2022-10-09 14:15:39.048,58.62
2022-10-09 14:15:40.050,60.18
2022-10-09 14:15:41.052,61.23
2022-10-09 14:15:42.054,62.65
2022-10-09 14:15:43.057,64.62
2022-10-09 14:15:44.059,59.72
2022-10-09 14:15:45.061,52.58
2022-10-09 14:15:46.063,60.48
2022-10-09 14:15:47.066,62.12
2022-10-09 14:15:48.068,60.76
2022-10-09 14:15:49.070,63.68
2022-10-09 14:15:50.073,64.1
2022-10-09 14:15:51.075,62.24
2022-10-09 14:15:52.077,61.9
2022-10-09 14:15:53.079,61.51
2022-10-09 14:15:54.081,61.45
2022-10-09 14:15:55.083,62.41
2022-10-09 14:15:56.086,64.24
2022-10-09 14:15:57.088,64.25
2022-10-09 14:15:58.091,65.41
2022-10-09 14:15:59.093,67.79
2022-10-09 14:16:00.095,65.95
2022-10-09 14:16:01.097,63.93
2022-10-09 14:16:02.100,63.43
2022-10-09 14:16:03.102,63.64
2022-10-09 14:16:04.105,61.77
2022-10-09 14:16:05.107,64.59
2022-10-09 14:16:06.109,65.68
2022-10-09 14:16:07.112,62.34
2022-10-09 14:16:08.114,62.69
2022-10-09 14:16:09.116,63.74
2022-10-09 14:16:10.118,63.77
2022-10-09 14:16:11.120,61.86
2022-10-09 14:16:12.122,61.35
2022-10-09 14:16:13.125,62.13
2022-10-09 14:16:14.127,59.55
2022-10-09 14:16:15.129,64.8
2022-10-09 14:16:16.131,64.9
2022-10-09 14:16:17.134,55.87
2022-10-09 14:16:18.136,62.94
2022-10-09 14:16:19.138,62.78
2022-10-09 14:16:20.140,59.84
2022-10-09 14:16:21.143,59.1
2022-10-09 14:16:22.145,60.84
2022-10-09 14:16:23.147,59.91
2022-10-09 14:16:24.149,61.77
2022-10-09 14:16:25.151,61.46
2022-10-09 14:16:26.154,61.28
2022-10-09 14:16:27.156,61.31
2022-10-09 14:16:28.158,61.21
2022-10-09 14:16:29.161,61.12
2022-10-09 14:16:30.163,60.4
2022-10-09 14:16:31.165,60.89
2022-10-09 14:16:32.167,61.07
2022-10-09 14:16:33.169,59.52
2022-10-09 14:16:34.172,62.18
2022-10-09 14:16:35.174,60.37
2022-10-09 14:16:36.176,60.96
2022-10-09 14:16:37.178,62.63
2022-10-09 14:16:38.180,63.25
2022-10-09 14:16:39.183,62.89
2022-10-09 14:16:40.185,63.39
2022-10-09 14:16:41.188,57.55
2022-10-09 14:16:42.190,59.44
2022-10-09 14:16:43.192,63.54
2022-10-09 14:16:44.195,62.7
2022-10-09 14:16:45.197,61.17
2022-10-09 14:16:46.199,62.23
2022-10-09 14:16:47.202,62.61
2022-10-09 14:16:48.204,63.61
2022-10-09 14:16:49.206,62.0
2022-10-09 14:16:50.209,64.88
2022-10-09 14:16:51.210,64.51
2022-10-09 14:16:52.213,63.32
2022-10-09 14:16:53.215,66.22
2022-10-09 14:16:54.218,64.08
2022-10-09 14:16:55.220,67.94
2022-10-09 14:16:56.222,65.99
2022-10-09 14:16:57.225,67.81
2022-10-09 14:16:58.227,67.18
2022-10-09 14:16:59.229,63.94
2022-10-09 14:17:00.232,67.78
2022-10-09 14:17:01.234,66.21
2022-10-09 14:17:02.236,66.28
2022-10-09 14:17:03.238,67.59
2022-10-09 14:17:04.240,68.47
2022-10-09 14:17:05.243,66.57
2022-10-09 14:17:06.245,70.12
2022-10-09 14:17:07.247,71.58
2022-10-09 14:17:08.250,71.02
2022-10-09 14:17:09.252,70.45
2022-10-09 14:17:10.254,67.68
2022-10-09 14:17:11.257,70.51
2022-10-09 14:17:12.258,69.91
2022-10-09 14:17:13.261,71.69
2022-10-09 14:17:14.263,71.18
2022-10-09 14:17:15.265,70.48
2022-10-09 14:17:16.267,73.17
2022-10-09 14:17:17.269,73.25
2022-10-09 14:17:18.271,71.99
2022-10-09 14:17:19.274,72.21
2022-10-09 14:17:20.276,72.14
2022-10-09 14:17:21.278,71.22
2022-10-09 14:17:22.280,72.79
2022-10-09 14:17:23.283,70.7
2022-10-09 14:17:24.285,70.25
2022-10-09 14:17:25.287,71.97
2022-10-09 14:17:26.289,73.46
2022-10-09 14:17:27.291,73.86
2022-10-09 14:17:28.293,73.86
2022-10-09 14:17:29.296,70.55
2022-10-09 14:17:30.297,72.68
2022-10-09 14:17:31.299,72.33
2022-10-09 14:17:32.302,72.94
2022-10-09 14:17:33.304,70.99
2022-10-09 14:17:34.306,73.31
2022-10-09 14:17:35.309,74.76
2022-10-09 14:17:36.311,74.14
2022-10-09 14:17:37.312,73.37
2022-10-09 14:17:38.314,70.98
2022-10-09 14:17:39.316,70.26
2022-10-09 14:17:40.318,72.24
2022-10-09 14:17:41.320,71.5
2022-10-09 14:17:42.322,73.29
2022-10-09 14:17:43.324,72.16
2022-10-09 14:17:44.327,71.4
2022-10-09 14:17:45.328,73.3
2022-10-09 14:17:46.331,72.79
2022-10-09 14:17:47.333,75.0
2022-10-09 14:17:48.335,73.92
2022-10-09 14:17:49.337,72.62
2022-10-09 14:17:50.340,72.57
2022-10-09 14:17:51.341,72.34
2022-10-09 14:17:52.343,74.15
2022-10-09 14:17:53.346,77.16
2022-10-09 14:17:54.348,63.46
2022-10-09 14:17:55.350,69.21
2022-10-09 14:17:56.352,74.04
2022-10-09 14:17:57.355,74.5
2022-10-09 14:17:58.357,71.39
2022-10-09 14:17:59.359,73.81
2022-10-09 14:18:00.361,73.3
2022-10-09 14:18:01.362,74.7
2022-10-09 14:18:02.364,75.69
2022-10-09 14:18:03.366,74.9
2022-10-09 14:18:04.368,74.94
2022-10-09 14:18:05.370,76.46
2022-10-09 14:18:06.372,75.75
2022-10-09 14:18:07.374,75.42
2022-10-09 14:18:08.376,75.26
2022-10-09 14:18:09.378,75.58
2022-10-09 14:18:10.380,73.82
2022-10-09 14:18:11.383,76.89
2022-10-09 14:18:12.384,74.68
2022-10-09 14:18:13.386,75.59
2022-10-09 14:18:14.389,77.15
2022-10-09 14:18:15.391,77.85
2022-10-09 14:18:16.392,76.98
2022-10-09 14:18:17.394,74.76
2022-10-09 14:18:18.397,68.05
2022-10-09 14:18:19.398,75.32
2022-10-09 14:18:20.401,76.1
2022-10-09 14:18:21.403,75.62
2022-10-09 14:18:22.405,74.45
2022-10-09 14:18:23.407,73.82
2022-10-09 14:18:24.410,73.99
2022-10-09 14:18:25.412,72.94
2022-10-09 14:18:26.414,72.26
2022-10-09 14:18:27.416,70.83
2022-10-09 14:18:28.417,70.93
2022-10-09 14:18:29.420,67.72
2022-10-09 14:18:30.423,70.68
2022-10-09 14:18:31.425,69.04
2022-10-09 14:18:32.427,72.48
2022-10-09 14:18:33.429,71.45
2022-10-09 14:18:34.431,69.76
2022-10-09 14:18:35.433,69.07
2022-10-09 14:18:36.435,67.3
2022-10-09 14:18:37.437,67.75
2022-10-09 14:18:38.440,67.03
2022-10-09 14:18:39.442,66.41
2022-10-09 14:18:40.444,68.2
2022-10-09 14:18:41.446,66.55
2022-10-09 14:18:42.449,68.25
2022-10-09 14:18:43.451,67.9
2022-10-09 14:18:44.453,66.93
2022-10-09 14:18:45.455,66.68
2022-10-09 14:18:46.457,66.9
2022-10-09 14:18:47.459,66.85
2022-10-09 14:18:48.462,66.75
2022-10-09 14:18:49.464,66.48
2022-10-09 14:18:50.466,65.57
2022-10-09 14:18:51.469,65.62
2022-10-09 14:18:52.470,65.28
2022-10-09 14:18:53.473,64.48
2022-10-09 14:18:54.475,63.84
2022-10-09 14:18:55.477,64.57
2022-10-09 14:18:56.479,65.34
2022-10-09 14:18:57.482,65.59
2022-10-09 14:18:58.483,64.76
2022-10-09 14:18:59.486,65.54
2022-10-09 14:19:00.487,66.85
2022-10-09 14:19:01.489,66.62
2022-10-09 14:19:02.492,63.95
2022-10-09 14:19:03.494,62.54
2022-10-09 14:19:04.496,62.17
2022-10-09 14:19:05.498,63.42
2022-10-09 14:19:06.501,64.25
2022-10-09 14:19:07.503,64.29
2022-10-09 14:19:08.505,63.31
2022-10-09 14:19:09.507,63.03
2022-10-09 14:19:10.509,61.71
2022-10-09 14:19:11.512,60.84
2022-10-09 14:19:12.513,60.76
2022-10-09 14:19:13.515,52.62
2022-10-09 14:19:14.518,51.66
2022-10-09 14:19:15.520,50.81
2022-10-09 14:19:16.522,50.55
2022-10-09 14:19:17.524,50.13
2022-10-09 14:19:18.526,52.33
2022-10-09 14:19:19.528,49.8
2022-10-09 14:19:20.531,47.59
2022-10-09 14:19:21.532,48.02
2022-10-09 14:19:22.535,49.88
2022-10-09 14:19:23.537,49.71
2022-10-09 14:19:24.539,57.06
2022-10-09 14:19:25.542,61.43
2022-10-09 14:19:26.544,60.73
2022-10-09 14:19:27.546,60.94
2022-10-09 14:19:28.548,59.68
2022-10-09 14:19:29.550,59.23
2022-10-09 14:19:30.553,56.86
2022-10-09 14:19:31.555,53.18
2022-10-09 14:19:32.557,50.86
2022-10-09 14:19:33.559,50.95
2022-10-09 14:19:34.561,52.99
2022-10-09 14:19:35.564,54.83
2022-10-09 14:19:36.566,52.43
2022-10-09 14:19:37.568,52.17
2022-10-09 14:19:38.570,59.22
2022-10-09 14:19:39.573,58.73
2022-10-09 14:19:40.576,58.77
2022-10-09 14:19:41.578,58.46
2022-10-09 14:19:42.580,58.85
2022-10-09 14:19:43.582,53.79
2022-10-09 14:19:44.584,59.4
2022-10-09 14:19:45.586,60.5
2022-10-09 14:19:46.588,58.47
2022-10-09 14:19:47.590,52.53
2022-10-09 14:19:48.592,61.02
2022-10-09 14:19:49.594,66.19
2022-10-09 14:19:50.597,63.92
2022-10-09 14:19:51.599,65.87
2022-10-09 14:19:52.601,67.86
2022-10-09 14:19:53.603,66.21
2022-10-09 14:19:54.604,71.69
2022-10-09 14:19:55.606,68.9
2022-10-09 14:19:56.609,65.3
2022-10-09 14:19:57.611,67.38
2022-10-09 14:19:58.613,65.6
2022-10-09 14:19:59.616,66.0
2022-10-09 14:20:00.617,65.92
2022-10-09 14:20:01.619,65.57
2022-10-09 14:20:02.621,67.18
2022-10-09 14:20:03.623,66.1
2022-10-09 14:20:04.625,64.99
2022-10-09 14:20:05.628,65.89
2022-10-09 14:20:06.630,66.92
2022-10-09 14:20:07.632,68.49
2022-10-09 14:20:08.634,65.55
2022-10-09 14:20:09.637,64.04
2022-10-09 14:20:10.638,63.22
2022-10-09 14:20:11.641,64.21
2022-10-09 14:20:12.642,64.75
2022-10-09 14:20:13.645,66.01
2022-10-09 14:20:14.647,65.51
2022-10-09 14:20:15.650,64.45
2022-10-09 14:20:16.651,64.11
2022-10-09 14:20:17.653,64.56
2022-10-09 14:20:18.655,65.57
2022-10-09 14:20:19.657,65.26
2022-10-09 14:20:20.659,63.85
2022-10-09 14:20:21.662,65.24
2022-10-09 14:20:22.664,65.34
2022-10-09 14:20:23.666,66.08
2022-10-09 14:20:24.669,64.19
2022-10-09 14:20:25.671,66.47
2022-10-09 14:20:26.673,64.11
2022-10-09 14:20:27.675,66.6
2022-10-09 14:20:28.677,66.49
2022-10-09 14:20:29.679,65.62
2022-10-09 14:20:30.682,67.8
2022-10-09 14:20:31.683,66.85
2022-10-09 14:20:32.686,65.12
2022-10-09 14:20:33.688,65.77
2022-10-09 14:20:34.690,66.59
2022-10-09 14:20:35.692,67.48
2022-10-09 14:20:36.694,66.65
2022-10-09 14:20:37.696,66.05
2022-10-09 14:20:38.699,65.25
2022-10-09 14:20:39.701,69.87
2022-10-09 14:20:40.703,67.69
2022-10-09 14:20:41.705,65.9
2022-10-09 14:20:42.708,67.08
2022-10-09 14:20:43.710,66.55
2022-10-09 14:20:44.713,69.5
2022-10-09 14:20:45.715,66.77
2022-10-09 14:20:46.717,65.34
2022-10-09 14:20:47.720,66.46
2022-10-09 14:20:48.722,67.12
2022-10-09 14:20:49.724,67.06
2022-10-09 14:20:50.726,66.78
2022-10-09 14:20:51.728,65.48
2022-10-09 14:20:52.730,67.52
2022-10-09 14:20:53.733,66.82
2022-10-09 14:20:54.735,62.63
2022-10-09 14:20:55.738,64.35
2022-10-09 14:20:56.740,64.12
2022-10-09 14:20:57.742,66.08
2022-10-09 14:20:58.744,65.28
2022-10-09 14:20:59.747,64.62
2022-10-09 14:21:00.749,62.89
2022-10-09 14:21:01.751,63.42
2022-10-09 14:21:02.754,62.48
2022-10-09 14:21:03.756,65.31
2022-10-09 14:21:04.758,64.37
2022-10-09 14:21:05.761,63.17
2022-10-09 14:21:06.763,63.53
2022-10-09 14:21:07.765,64.3
2022-10-09 14:21:08.768,64.79
2022-10-09 14:21:09.770,63.28
2022-10-09 14:21:10.772,64.33
2022-10-09 14:21:11.774,62.07
2022-10-09 14:21:12.777,63.34
2022-10-09 14:21:13.779,62.83
2022-10-09 14:21:14.783,63.21
2022-10-09 14:21:15.786,65.14
2022-10-09 14:21:16.788,62.41
2022-10-09 14:21:17.790,61.63
2022-10-09 14:21:18.793,62.52
2022-10-09 14:21:19.795,61.48
2022-10-09 14:21:20.798,61.95
2022-10-09 14:21:21.800,60.87
2022-10-09 14:21:22.802,60.56
2022-10-09 14:21:23.805,60.01
2022-10-09 14:21:24.808,61.75
2022-10-09 14:21:25.810,59.95
2022-10-09 14:21:26.812,59.18
2022-10-09 14:21:27.815,60.74
2022-10-09 14:21:28.817,59.4
2022-10-09 14:21:29.819,60.91
2022-10-09 14:21:30.821,59.35
2022-10-09 14:21:31.824,58.5
2022-10-09 14:21:32.826,61.74
2022-10-09 14:21:33.828,58.27
2022-10-09 14:21:34.831,58.83
2022-10-09 14:21:35.833,58.51
2022-10-09 14:21:36.836,57.45
2022-10-09 14:21:37.838,60.05
2022-10-09 14:21:38.840,57.41
2022-10-09 14:21:39.842,56.85
2022-10-09 14:21:40.844,56.06
2022-10-09 14:21:41.846,55.75
2022-10-09 14:21:42.848,55.32
2022-10-09 14:21:43.850,56.09
2022-10-09 14:21:44.852,53.3
2022-10-09 14:21:45.855,50.06
2022-10-09 14:21:46.857,52.57
2022-10-09 14:21:47.860,50.79
2022-10-09 14:21:48.862,52.57
2022-10-09 14:21:49.865,54.03
2022-10-09 14:21:50.867,49.83
2022-10-09 14:21:51.870,51.76
2022-10-09 14:21:52.871,50.75
2022-10-09 14:21:53.874,51.73
2022-10-09 14:21:54.876,50.49
2022-10-09 14:21:55.878,48.68
2022-10-09 14:21:56.880,48.46
2022-10-09 14:21:57.883,48.64
2022-10-09 14:21:58.885,47.96
2022-10-09 14:21:59.888,48.8
2022-10-09 14:22:00.890,48.19
2022-10-09 14:22:01.892,50.81
2022-10-09 14:22:02.894,48.5
2022-10-09 14:22:03.896,47.7
2022-10-09 14:22:04.898,48.19
2022-10-09 14:22:05.901,49.08
2022-10-09 14:22:06.903,51.45
2022-10-09 14:22:07.905,58.21
2022-10-09 14:22:08.907,54.19
2022-10-09 14:22:09.910,53.88
2022-10-09 14:22:10.911,56.85
2022-10-09 14:22:11.914,54.6
2022-10-09 14:22:12.916,53.09
2022-10-09 14:22:13.919,53.54
2022-10-09 14:22:14.921,53.08
2022-10-09 14:22:15.923,56.81
2022-10-09 14:22:16.925,54.06
2022-10-09 14:22:17.928,51.6
2022-10-09 14:22:18.930,52.16
2022-10-09 14:22:19.932,52.52
2022-10-09 14:22:20.934,51.7
2022-10-09 14:22:21.937,51.22
2022-10-09 14:22:22.939,51.98
2022-10-09 14:22:23.942,52.1
2022-10-09 14:22:24.944,52.56
2022-10-09 14:22:25.947,53.22
2022-10-09 14:22:26.949,52.8
2022-10-09 14:22:27.951,52.56
2022-10-09 14:22:28.953,50.53
2022-10-09 14:22:29.955,51.66
2022-10-09 14:22:30.958,53.55
2022-10-09 14:22:31.959,53.17
2022-10-09 14:22:32.962,52.07
2022-10-09 14:22:33.964,52.1
2022-10-09 14:22:34.966,52.0
2022-10-09 14:22:35.969,50.86
2022-10-09 14:22:36.971,51.01
2022-10-09 14:22:37.974,51.26
2022-10-09 14:22:38.976,53.19
2022-10-09 14:22:39.979,51.15
2022-10-09 14:22:40.981,51.99
2022-10-09 14:22:41.982,50.94
2022-10-09 14:22:42.984,51.89
2022-10-09 14:22:43.986,52.87
2022-10-09 14:22:44.988,51.74
2022-10-09 14:22:45.991,52.44
2022-10-09 14:22:46.993,51.72
2022-10-09 14:22:47.995,51.89
2022-10-09 14:22:48.997,51.91
2022-10-09 14:22:49.999,52.6
2022-10-09 14:22:51.001,51.16
2022-10-09 14:22:52.003,51.24
2022-10-09 14:22:53.006,51.7
2022-10-09 14:22:54.008,49.7
2022-10-09 14:22:55.010,48.69
2022-10-09 14:22:56.012,49.42
2022-10-09 14:22:57.014,50.22
2022-10-09 14:22:58.016,50.62
2022-10-09 14:22:59.018,51.07
2022-10-09 14:23:00.020,51.24
2022-10-09 14:23:01.023,50.62
2022-10-09 14:23:02.025,52.3
2022-10-09 14:23:03.027,50.35
2022-10-09 14:23:04.029,51.37
2022-10-09 14:23:05.032,50.78
2022-10-09 14:23:06.034,50.46
2022-10-09 14:23:07.036,50.81
2022-10-09 14:23:08.037,51.86
2022-10-09 14:23:09.039,53.32
2022-10-09 14:23:10.042,51.35
2022-10-09 14:23:11.044,53.5
2022-10-09 14:23:12.046,50.35
2022-10-09 14:23:13.049,49.31
2022-10-09 14:23:14.051,50.65
2022-10-09 14:23:15.052,51.74
2022-10-09 14:23:16.054,50.94
2022-10-09 14:23:17.056,49.85
2022-10-09 14:23:18.058,48.84
2022-10-09 14:23:19.060,49.04
2022-10-09 14:23:20.062,49.48
2022-10-09 14:23:21.064,49.69
2022-10-09 14:23:22.066,49.31
2022-10-09 14:23:23.068,51.15
2022-10-09 14:23:24.070,52.76
2022-10-09 14:23:25.072,47.51
2022-10-09 14:23:26.074,49.39
2022-10-09 14:23:27.076,47.35
2022-10-09 14:23:28.079,48.1
2022-10-09 14:23:29.081,48.66
2022-10-09 14:23:30.082,47.41
2022-10-09 14:23:31.084,48.33
2022-10-09 14:23:32.086,48.51
2022-10-09 14:23:33.088,48.38
2022-10-09 14:23:34.090,50.31
2022-10-09 14:23:35.092,48.33
2022-10-09 14:23:36.094,48.76
2022-10-09 14:23:37.096,45.51
2022-10-09 14:23:38.098,45.2
2022-10-09 14:23:39.100,47.75
2022-10-09 14:23:40.102,47.12
2022-10-09 14:23:41.105,48.1
2022-10-09 14:23:42.107,47.79
2022-10-09 14:23:43.109,47.09
2022-10-09 14:23:44.111,48.19
2022-10-09 14:23:45.113,51.39
2022-10-09 14:23:46.115,47.72
2022-10-09 14:23:47.118,47.11
2022-10-09 14:23:48.120,46.42
2022-10-09 14:23:49.122,47.62
2022-10-09 14:23:50.124,46.91
2022-10-09 14:23:51.126,46.34
2022-10-09 14:23:52.128,47.98
2022-10-09 14:23:53.130,52.56
2022-10-09 14:23:54.132,54.8
2022-10-09 14:23:55.134,56.03
2022-10-09 14:23:56.136,57.46
2022-10-09 14:23:57.138,59.34
2022-10-09 14:23:58.140,59.62
2022-10-09 14:23:59.142,56.45
2022-10-09 14:24:00.144,53.29
2022-10-09 14:24:01.146,50.58
2022-10-09 14:24:02.148,49.42
2022-10-09 14:24:03.150,47.88
2022-10-09 14:24:04.152,45.0
2022-10-09 14:24:05.155,43.13
2022-10-09 14:24:06.158,44.35
2022-10-09 14:24:07.160,44.46
2022-10-09 14:24:08.161,42.54
2022-10-09 14:24:09.164,43.19
2022-10-09 14:24:10.166,43.16
2022-10-09 14:24:11.168,45.19
2022-10-09 14:24:12.170,44.89
2022-10-09 14:24:13.172,44.8
2022-10-09 14:24:14.174,44.65
2022-10-09 14:24:15.176,45.23
2022-10-09 14:24:16.179,45.28
2022-10-09 14:24:17.181,44.5
2022-10-09 14:24:18.183,45.27
2022-10-09 14:24:19.185,47.44
2022-10-09 14:24:20.187,45.99
2022-10-09 14:24:21.189,49.52
2022-10-09 14:24:22.191,46.29
2022-10-09 14:24:23.193,46.64
2022-10-09 14:24:24.196,50.11
2022-10-09 14:24:25.198,48.55
2022-10-09 14:24:26.200,50.07
2022-10-09 14:24:27.202,49.84
2022-10-09 14:24:28.205,49.35
2022-10-09 14:24:29.207,48.26
2022-10-09 14:24:30.209,50.6
2022-10-09 14:24:31.212,48.96
2022-10-09 14:24:32.214,49.45
2022-10-09 14:24:33.216,47.74
2022-10-09 14:24:34.218,49.36
2022-10-09 14:24:35.220,52.84
2022-10-09 14:24:36.222,51.19
2022-10-09 14:24:37.224,50.11
2022-10-09 14:24:38.226,50.38
2022-10-09 14:24:39.228,52.71
2022-10-09 14:24:40.230,50.94
2022-10-09 14:24:41.232,52.64
2022-10-09 14:24:42.234,50.6
2022-10-09 14:24:43.236,50.33
2022-10-09 14:24:44.238,49.29
2022-10-09 14:24:45.240,48.01
2022-10-09 14:24:46.243,49.95
2022-10-09 14:24:47.245,50.02
2022-10-09 14:24:48.247,50.16
2022-10-09 14:24:49.249,52.29
2022-10-09 14:24:50.251,51.73
2022-10-09 14:24:51.253,52.4
2022-10-09 14:24:52.255,53.86
2022-10-09 14:24:53.258,55.2
2022-10-09 14:24:54.260,56.97
2022-10-09 14:24:55.262,56.78
2022-10-09 14:24:56.264,56.8
2022-10-09 14:24:57.266,56.19
2022-10-09 14:24:58.269,54.0
2022-10-09 14:24:59.271,51.94
2022-10-09 14:25:00.273,51.31
2022-10-09 14:25:01.275,50.14
2022-10-09 14:25:02.276,50.17
2022-10-09 14:25:03.279,49.72
2022-10-09 14:25:04.281,49.68
2022-10-09 14:25:05.283,47.88
2022-10-09 14:25:06.285,50.96
2022-10-09 14:25:07.294,48.85
2022-10-09 14:25:08.296,48.63
2022-10-09 14:25:09.298,48.99
2022-10-09 14:25:10.300,50.36
2022-10-09 14:25:11.302,51.56
2022-10-09 14:25:12.304,49.89
2022-10-09 14:25:13.306,48.78
2022-10-09 14:25:14.309,48.32
2022-10-09 14:25:15.310,49.89
2022-10-09 14:25:16.313,48.77
2022-10-09 14:25:17.315,47.49
2022-10-09 14:25:18.317,49.04
2022-10-09 14:25:19.319,47.33
2022-10-09 14:25:20.321,54.72
2022-10-09 14:25:21.323,49.16
2022-10-09 14:25:22.325,48.81
2022-10-09 14:25:23.328,48.55
2022-10-09 14:25:24.331,47.82
2022-10-09 14:25:25.333,48.5
2022-10-09 14:25:26.335,54.11
2022-10-09 14:25:27.337,48.73
2022-10-09 14:25:28.339,50.11
2022-10-09 14:25:29.341,49.16
2022-10-09 14:25:30.343,47.73
2022-10-09 14:25:31.345,48.74
2022-10-09 14:25:32.348,48.42
2022-10-09 14:25:33.350,49.02
2022-10-09 14:25:34.352,48.19
2022-10-09 14:25:35.355,46.67
2022-10-09 14:25:36.357,48.16
2022-10-09 14:25:37.359,47.75
2022-10-09 14:25:38.361,49.24
2022-10-09 14:25:39.363,47.05
2022-10-09 14:25:40.365,46.99
2022-10-09 14:25:41.368,48.11
2022-10-09 14:25:42.370,47.52
2022-10-09 14:25:43.372,47.67
2022-10-09 14:25:44.374,48.89
2022-10-09 14:25:45.376,47.93
2022-10-09 14:25:46.378,47.09
2022-10-09 14:25:47.381,48.37
2022-10-09 14:25:48.383,47.91
2022-10-09 14:25:49.385,46.84
2022-10-09 14:25:50.387,47.15
2022-10-09 14:25:51.389,46.72
2022-10-09 14:25:52.391,50.01
2022-10-09 14:25:53.394,49.01
2022-10-09 14:25:54.395,48.88
2022-10-09 14:25:55.398,46.99
2022-10-09 14:25:56.400,49.3
2022-10-09 14:25:57.402,48.7
2022-10-09 14:25:58.404,51.61
2022-10-09 14:25:59.407,51.43
2022-10-09 14:26:00.409,52.77
2022-10-09 14:26:01.411,53.84
2022-10-09 14:26:02.414,52.86
2022-10-09 14:26:03.415,53.97
2022-10-09 14:26:04.418,54.48
2022-10-09 14:26:05.420,53.18
2022-10-09 14:26:06.422,54.71
2022-10-09 14:26:07.424,56.33
2022-10-09 14:26:08.427,58.53
2022-10-09 14:26:09.429,60.88
2022-10-09 14:26:10.431,61.81
2022-10-09 14:26:11.433,63.78
2022-10-09 14:26:12.436,66.49
2022-10-09 14:26:13.438,68.91
2022-10-09 14:26:14.441,65.82
2022-10-09 14:26:15.443,63.46
2022-10-09 14:26:16.445,57.25
2022-10-09 14:26:17.447,55.81
2022-10-09 14:26:18.450,56.18
2022-10-09 14:26:19.452,57.42
2022-10-09 14:26:20.454,56.84
2022-10-09 14:26:21.456,56.75
2022-10-09 14:26:22.458,56.12
2022-10-09 14:26:23.460,55.53
2022-10-09 14:26:24.462,53.59
2022-10-09 14:26:25.464,54.04
2022-10-09 14:26:26.467,52.67
2022-10-09 14:26:27.469,52.28
2022-10-09 14:26:28.471,50.96
2022-10-09 14:26:29.473,49.95
2022-10-09 14:26:30.475,48.84
2022-10-09 14:26:31.478,48.78
2022-10-09 14:26:32.480,47.02
2022-10-09 14:26:33.482,48.67
2022-10-09 14:26:34.484,48.6
2022-10-09 14:26:35.487,47.3
2022-10-09 14:26:36.489,48.06
2022-10-09 14:26:37.491,48.95
2022-10-09 14:26:38.493,48.41
2022-10-09 14:26:39.496,46.89
2022-10-09 14:26:40.498,46.76
2022-10-09 14:26:41.500,46.14
2022-10-09 14:26:42.503,45.94
2022-10-09 14:26:43.505,47.73
2022-10-09 14:26:44.507,45.68
2022-10-09 14:26:45.510,46.87
2022-10-09 14:26:46.512,49.52
2022-10-09 14:26:47.514,50.15
2022-10-09 14:26:48.516,49.14
2022-10-09 14:26:49.519,47.46
2022-10-09 14:26:50.521,49.16
2022-10-09 14:26:51.524,48.11
2022-10-09 14:26:52.527,47.56
2022-10-09 14:26:53.529,47.39
2022-10-09 14:26:54.531,48.69
2022-10-09 14:26:55.534,47.7
2022-10-09 14:26:56.536,48.82
2022-10-09 14:26:57.538,49.29
2022-10-09 14:26:58.541,48.3
2022-10-09 14:26:59.543,48.97
2022-10-09 14:27:00.544,47.13
2022-10-09 14:27:01.546,50.19
2022-10-09 14:27:02.549,47.07
2022-10-09 14:27:03.551,47.85
2022-10-09 14:27:04.554,48.06
2022-10-09 14:27:05.556,49.54
2022-10-09 14:27:06.558,51.74
2022-10-09 14:27:07.561,50.56
2022-10-09 14:27:08.563,50.74
2022-10-09 14:27:09.566,50.19
2022-10-09 14:27:10.568,49.97
2022-10-09 14:27:11.571,47.38
2022-10-09 14:27:12.573,47.42
2022-10-09 14:27:13.576,45.94
2022-10-09 14:27:14.578,47.24
2022-10-09 14:27:15.581,50.14
2022-10-09 14:27:16.583,48.68
2022-10-09 14:27:17.586,50.79
2022-10-09 14:27:18.588,47.34
2022-10-09 14:27:19.591,47.96
2022-10-09 14:27:20.593,49.04
2022-10-09 14:27:21.595,49.28
2022-10-09 14:27:22.598,49.01
2022-10-09 14:27:23.600,48.09
2022-10-09 14:27:24.603,46.59
2022-10-09 14:27:25.605,47.83
2022-10-09 14:27:26.607,46.14
2022-10-09 14:27:27.610,48.66
2022-10-09 14:27:28.612,45.42
2022-10-09 14:27:29.615,47.62
2022-10-09 14:27:30.617,46.77
2022-10-09 14:27:31.619,48.01
2022-10-09 14:27:32.622,47.14
2022-10-09 14:27:33.624,46.16
2022-10-09 14:27:34.627,46.93
2022-10-09 14:27:35.629,45.54
2022-10-09 14:27:36.632,48.87
2022-10-09 14:27:37.634,50.15
2022-10-09 14:27:38.636,49.49
2022-10-09 14:27:39.639,46.97
2022-10-09 14:27:40.641,49.06
2022-10-09 14:27:41.643,47.49
2022-10-09 14:27:42.646,50.01
2022-10-09 14:27:43.648,49.91
2022-10-09 14:27:44.651,49.26
2022-10-09 14:27:45.653,47.75
2022-10-09 14:27:46.655,48.62
2022-10-09 14:27:47.658,50.16
2022-10-09 14:27:48.660,50.91
2022-10-09 14:27:49.662,53.62
2022-10-09 14:27:50.664,55.92
2022-10-09 14:27:51.666,57.23
2022-10-09 14:27:52.668,56.84
2022-10-09 14:27:53.671,52.57
2022-10-09 14:27:54.673,51.5
2022-10-09 14:27:55.675,55.74
2022-10-09 14:27:56.678,59.27
2022-10-09 14:27:57.680,56.39
2022-10-09 14:27:58.682,55.01
2022-10-09 14:27:59.684,53.47
2022-10-09 14:28:00.686,51.09
2022-10-09 14:28:01.688,50.14
2022-10-09 14:28:02.691,48.98
2022-10-09 14:28:03.693,49.42
2022-10-09 14:28:04.695,48.01
2022-10-09 14:28:05.697,48.62
2022-10-09 14:28:06.700,47.81
2022-10-09 14:28:07.702,46.26
2022-10-09 14:28:08.704,48.29
2022-10-09 14:28:09.707,48.99
2022-10-09 14:28:10.709,48.62
2022-10-09 14:28:11.711,45.94
2022-10-09 14:28:12.713,47.19
2022-10-09 14:28:13.715,46.82
2022-10-09 14:28:14.718,46.18
2022-10-09 14:28:15.720,46.94
2022-10-09 14:28:16.722,44.6
2022-10-09 14:28:17.724,46.37
2022-10-09 14:28:18.727,50.95
2022-10-09 14:28:19.728,46.95
2022-10-09 14:28:20.731,47.24
2022-10-09 14:28:21.733,47.07
2022-10-09 14:28:22.735,47.75
2022-10-09 14:28:23.737,51.76
2022-10-09 14:28:24.739,49.07
2022-10-09 14:28:25.741,46.46
2022-10-09 14:28:26.744,48.05
2022-10-09 14:28:27.745,48.77
2022-10-09 14:28:28.747,48.53
2022-10-09 14:28:29.749,47.09
2022-10-09 14:28:30.752,48.0
2022-10-09 14:28:31.754,48.02
2022-10-09 14:28:32.756,48.24
2022-10-09 14:28:33.758,48.64
2022-10-09 14:28:34.760,47.14
2022-10-09 14:28:35.763,48.58
2022-10-09 14:28:36.765,48.26
2022-10-09 14:28:37.767,48.44
2022-10-09 14:28:38.769,48.71
2022-10-09 14:28:39.772,47.99
2022-10-09 14:28:40.774,48.1
2022-10-09 14:28:41.776,49.02
2022-10-09 14:28:42.778,49.01
2022-10-09 14:28:43.779,46.28
2022-10-09 14:28:44.782,46.79
2022-10-09 14:28:45.784,46.78
2022-10-09 14:28:46.786,47.64
2022-10-09 14:28:47.788,48.59
2022-10-09 14:28:48.791,49.48
2022-10-09 14:28:49.793,47.18
2022-10-09 14:28:50.795,45.26
2022-10-09 14:28:51.798,45.19
2022-10-09 14:28:52.800,46.7
2022-10-09 14:28:53.802,44.96
2022-10-09 14:28:54.805,44.07
2022-10-09 14:28:55.807,45.84
2022-10-09 14:28:56.810,49.87
2022-10-09 14:28:57.812,48.0
2022-10-09 14:28:58.814,43.82
2022-10-09 14:28:59.816,45.42
2022-10-09 14:29:00.818,45.44
2022-10-09 14:29:01.819,45.61
2022-10-09 14:29:02.822,44.18
2022-10-09 14:29:03.824,45.79
2022-10-09 14:29:04.826,45.82
2022-10-09 14:29:05.828,47.3
2022-10-09 14:29:06.829,46.36
2022-10-09 14:29:07.832,45.47
2022-10-09 14:29:08.834,46.48
2022-10-09 14:29:09.836,47.36
2022-10-09 14:29:10.839,45.32
2022-10-09 14:29:11.841,46.14
2022-10-09 14:29:12.844,45.14
2022-10-09 14:29:13.846,44.75
2022-10-09 14:29:14.848,48.13
2022-10-09 14:29:15.850,49.04
2022-10-09 14:29:16.852,45.24
2022-10-09 14:29:17.854,48.04
2022-10-09 14:29:18.857,44.83
2022-10-09 14:29:19.859,44.51
2022-10-09 14:29:20.861,45.04
2022-10-09 14:29:21.863,44.89
2022-10-09 14:29:22.866,44.54
2022-10-09 14:29:23.868,43.85
2022-10-09 14:29:24.870,43.93
2022-10-09 14:29:25.872,43.72
2022-10-09 14:29:26.875,44.51
2022-10-09 14:29:27.877,43.03
2022-10-09 14:29:28.879,43.49
2022-10-09 14:29:29.881,45.13
2022-10-09 14:29:30.884,44.22
2022-10-09 14:29:31.886,46.73
2022-10-09 14:29:32.888,43.93
2022-10-09 14:29:33.890,43.76
2022-10-09 14:29:34.892,43.67
2022-10-09 14:29:35.894,44.68
2022-10-09 14:29:36.896,44.82
2022-10-09 14:29:37.898,44.83
2022-10-09 14:29:38.900,43.92
2022-10-09 14:29:39.902,44.17
2022-10-09 14:29:40.904,44.45
2022-10-09 14:29:41.907,44.06
2022-10-09 14:29:42.909,42.79
2022-10-09 14:29:43.910,42.93
2022-10-09 14:29:44.912,45.43
2022-10-09 14:29:45.915,45.98
2022-10-09 14:29:46.916,44.01
2022-10-09 14:29:47.919,44.92
2022-10-09 14:29:48.921,44.15
2022-10-09 14:29:49.923,44.57
2022-10-09 14:29:50.926,44.86
2022-10-09 14:29:51.928,44.59
2022-10-09 14:29:52.930,44.83
2022-10-09 14:29:53.933,45.18
2022-10-09 14:29:54.934,44.21
2022-10-09 14:29:55.937,45.24
2022-10-09 14:29:56.939,45.32
2022-10-09 14:29:57.941,45.67
2022-10-09 14:29:58.944,46.19
2022-10-09 14:29:59.946,45.62
2022-10-09 14:30:00.948,45.26
2022-10-09 14:30:01.950,45.11
2022-10-09 14:30:02.952,43.86
2022-10-09 14:30:03.954,44.49
2022-10-09 14:30:04.956,43.65
2022-10-09 14:30:05.959,43.51
2022-10-09 14:30:06.961,44.16
2022-10-09 14:30:07.962,44.11
2022-10-09 14:30:08.964,43.19
2022-10-09 14:30:09.967,43.96
2022-10-09 14:30:10.969,43.58
2022-10-09 14:30:11.971,44.41
2022-10-09 14:30:12.973,46.65
2022-10-09 14:30:13.976,47.8
2022-10-09 14:30:14.978,50.06
2022-10-09 14:30:15.980,47.53
2022-10-09 14:30:16.982,47.17
2022-10-09 14:30:17.984,47.03
2022-10-09 14:30:18.986,48.79
2022-10-09 14:30:19.988,47.62
2022-10-09 14:30:20.991,46.65
2022-10-09 14:30:21.993,46.52
2022-10-09 14:30:22.995,49.83
2022-10-09 14:30:23.997,47.42
2022-10-09 14:30:25.000,48.42
2022-10-09 14:30:26.002,44.19
2022-10-09 14:30:27.004,44.01
2022-10-09 14:30:28.007,44.28
2022-10-09 14:30:29.009,44.76
2022-10-09 14:30:30.012,43.99
2022-10-09 14:30:31.014,46.72
2022-10-09 14:30:32.016,44.38
2022-10-09 14:30:33.018,44.21
2022-10-09 14:30:34.020,44.23
2022-10-09 14:30:35.022,45.69
2022-10-09 14:30:36.024,44.67
2022-10-09 14:30:37.027,44.22
2022-10-09 14:30:38.029,44.02
2022-10-09 14:30:39.031,44.61
2022-10-09 14:30:40.033,45.9
2022-10-09 14:30:41.036,45.45
2022-10-09 14:30:42.037,45.25
2022-10-09 14:30:43.040,47.46
2022-10-09 14:30:44.042,46.47
2022-10-09 14:30:45.044,48.22
2022-10-09 14:30:46.047,45.31
2022-10-09 14:30:47.049,47.26
2022-10-09 14:30:48.051,45.86
2022-10-09 14:30:49.054,47.22
2022-10-09 14:30:50.055,47.37
2022-10-09 14:30:51.058,46.89
2022-10-09 14:30:52.060,46.05
2022-10-09 14:30:53.063,46.59
2022-10-09 14:30:54.065,45.95
2022-10-09 14:30:55.068,46.51
2022-10-09 14:30:56.070,45.59
2022-10-09 14:30:57.073,44.79
2022-10-09 14:30:58.075,45.38
2022-10-09 14:30:59.077,46.07
2022-10-09 14:31:00.080,45.86
2022-10-09 14:31:01.082,44.15
2022-10-09 14:31:02.084,46.2
2022-10-09 14:31:03.087,44.79
2022-10-09 14:31:04.089,45.13
2022-10-09 14:31:05.091,48.41
2022-10-09 14:31:06.094,47.9
2022-10-09 14:31:07.096,47.53
2022-10-09 14:31:08.098,54.95
2022-10-09 14:31:09.100,48.5
2022-10-09 14:31:10.103,45.04
2022-10-09 14:31:11.105,45.39
2022-10-09 14:31:12.107,46.17
2022-10-09 14:31:13.110,44.86
2022-10-09 14:31:14.112,44.03
2022-10-09 14:31:15.114,46.66
2022-10-09 14:31:16.116,46.26
2022-10-09 14:31:17.118,46.97
2022-10-09 14:31:18.121,45.57
2022-10-09 14:31:19.123,45.88
2022-10-09 14:31:20.126,44.76
2022-10-09 14:31:21.128,45.54
2022-10-09 14:31:22.130,44.55
2022-10-09 14:31:23.133,44.42
2022-10-09 14:31:24.135,45.52
2022-10-09 14:31:25.138,45.94
2022-10-09 14:31:26.140,44.22
2022-10-09 14:31:27.142,43.4
2022-10-09 14:31:28.144,43.38
2022-10-09 14:31:29.147,43.98
2022-10-09 14:31:30.149,46.03
2022-10-09 14:31:31.152,49.67
2022-10-09 14:31:32.154,46.77
2022-10-09 14:31:33.156,47.82
2022-10-09 14:31:34.159,45.87
2022-10-09 14:31:35.161,46.65
2022-10-09 14:31:36.163,48.35
2022-10-09 14:31:37.165,48.16
2022-10-09 14:31:38.167,47.22
2022-10-09 14:31:39.169,47.54
2022-10-09 14:31:40.172,47.76
2022-10-09 14:31:41.173,47.15
2022-10-09 14:31:42.176,46.16
2022-10-09 14:31:43.178,45.92
2022-10-09 14:31:44.181,45.05
2022-10-09 14:31:45.184,45.95
2022-10-09 14:31:46.186,46.31
2022-10-09 14:31:47.189,47.53
2022-10-09 14:31:48.191,46.63
2022-10-09 14:31:49.194,46.31
2022-10-09 14:31:50.196,50.04
2022-10-09 14:31:51.198,47.27
2022-10-09 14:31:52.200,45.45
2022-10-09 14:31:53.202,47.16
2022-10-09 14:31:54.205,47.84
2022-10-09 14:31:55.207,51.81
2022-10-09 14:31:56.209,48.11
2022-10-09 14:31:57.212,47.76
2022-10-09 14:31:58.214,46.48
2022-10-09 14:31:59.217,46.31
2022-10-09 14:32:00.219,47.59
2022-10-09 14:32:01.221,47.14
2022-10-09 14:32:02.222,48.92
2022-10-09 14:32:03.225,55.2
2022-10-09 14:32:04.227,49.76
2022-10-09 14:32:05.229,46.64
2022-10-09 14:32:06.231,46.34
2022-10-09 14:32:07.234,49.85
2022-10-09 14:32:08.236,49.15
2022-10-09 14:32:09.239,49.08
2022-10-09 14:32:10.242,48.82
2022-10-09 14:32:11.244,50.26
2022-10-09 14:32:12.246,52.42
2022-10-09 14:32:13.248,51.65
2022-10-09 14:32:14.251,52.41
2022-10-09 14:32:15.253,55.33
2022-10-09 14:32:16.255,56.56
2022-10-09 14:32:17.257,55.41
2022-10-09 14:32:18.259,55.08
2022-10-09 14:32:19.261,57.64
2022-10-09 14:32:20.263,56.26
2022-10-09 14:32:21.266,55.98
2022-10-09 14:32:22.269,54.59
2022-10-09 14:32:23.271,52.81
2022-10-09 14:32:24.274,51.93
2022-10-09 14:32:25.276,50.35
2022-10-09 14:32:26.279,49.24
2022-10-09 14:32:27.281,50.02
2022-10-09 14:32:28.283,49.9
2022-10-09 14:32:29.286,50.7
2022-10-09 14:32:30.288,48.28
2022-10-09 14:32:31.290,52.77
2022-10-09 14:32:32.292,52.4
2022-10-09 14:32:33.295,49.67
2022-10-09 14:32:34.297,48.15
2022-10-09 14:32:35.299,47.36
2022-10-09 14:32:36.302,46.63
2022-10-09 14:32:37.304,48.0
2022-10-09 14:32:38.307,48.39
2022-10-09 14:32:39.309,49.97
2022-10-09 14:32:40.311,49.92
2022-10-09 14:32:41.313,49.58
2022-10-09 14:32:42.315,49.74
2022-10-09 14:32:43.317,49.49
2022-10-09 14:32:44.319,50.93
2022-10-09 14:32:45.321,51.34
2022-10-09 14:32:46.323,50.61
2022-10-09 14:32:47.326,52.09
2022-10-09 14:32:48.328,48.95
2022-10-09 14:32:49.330,49.51
2022-10-09 14:32:50.333,50.07
2022-10-09 14:32:51.335,48.01
2022-10-09 14:32:52.337,48.82
2022-10-09 14:32:53.340,47.7
2022-10-09 14:32:54.342,48.37
2022-10-09 14:32:55.344,47.53
2022-10-09 14:32:56.346,47.66
2022-10-09 14:32:57.348,46.45
2022-10-09 14:32:58.350,46.31
2022-10-09 14:32:59.352,45.1
2022-10-09 14:33:00.354,44.74
2022-10-09 14:33:01.356,45.58
2022-10-09 14:33:02.358,44.71
2022-10-09 14:33:03.360,45.34
2022-10-09 14:33:04.362,44.24
2022-10-09 14:33:05.364,45.62
2022-10-09 14:33:06.366,45.41
2022-10-09 14:33:07.368,45.65
2022-10-09 14:33:08.370,45.11
2022-10-09 14:33:09.372,45.96
2022-10-09 14:33:10.374,45.89
2022-10-09 14:33:11.377,48.27
2022-10-09 14:33:12.379,47.79
2022-10-09 14:33:13.381,49.05
2022-10-09 14:33:14.383,47.2
2022-10-09 14:33:15.385,48.36
2022-10-09 14:33:16.388,50.88
2022-10-09 14:33:17.390,49.94
2022-10-09 14:33:18.392,50.81
2022-10-09 14:33:19.394,49.71
2022-10-09 14:33:20.397,50.17
2022-10-09 14:33:21.399,53.14
2022-10-09 14:33:22.401,51.65
2022-10-09 14:33:23.403,49.96
2022-10-09 14:33:24.405,49.71
2022-10-09 14:33:25.408,51.1
2022-10-09 14:33:26.410,50.94
2022-10-09 14:33:27.412,49.65
2022-10-09 14:33:28.414,49.59
2022-10-09 14:33:29.416,48.9
2022-10-09 14:33:30.418,49.47
2022-10-09 14:33:31.420,51.27
2022-10-09 14:33:32.422,52.09
2022-10-09 14:33:33.424,50.14
2022-10-09 14:33:34.426,51.49
2022-10-09 14:33:35.429,51.35
2022-10-09 14:33:36.431,52.0
2022-10-09 14:33:37.434,51.66
2022-10-09 14:33:38.436,54.42
2022-10-09 14:33:39.438,56.59
2022-10-09 14:33:40.440,59.93
2022-10-09 14:33:41.442,56.24
2022-10-09 14:33:42.445,56.4
2022-10-09 14:33:43.447,57.44
2022-10-09 14:33:44.449,56.47
2022-10-09 14:33:45.451,53.71
2022-10-09 14:33:46.453,54.5
2022-10-09 14:33:47.456,52.83
2022-10-09 14:33:48.457,55.93
2022-10-09 14:33:49.460,55.32
2022-10-09 14:33:50.461,52.04
2022-10-09 14:33:51.463,53.03
2022-10-09 14:33:52.466,51.1
2022-10-09 14:33:53.468,51.2
2022-10-09 14:33:54.470,50.24
2022-10-09 14:33:55.472,51.63
2022-10-09 14:33:56.474,53.4
2022-10-09 14:33:57.476,51.39
2022-10-09 14:33:58.479,52.21
2022-10-09 14:33:59.481,49.09
2022-10-09 14:34:00.483,52.03
2022-10-09 14:34:01.485,51.57
2022-10-09 14:34:02.486,53.46
2022-10-09 14:34:03.488,56.64
2022-10-09 14:34:04.490,51.85
2022-10-09 14:34:05.493,52.53
2022-10-09 14:34:06.495,53.78
2022-10-09 14:34:07.497,52.68
2022-10-09 14:34:08.500,52.08
2022-10-09 14:34:09.502,53.15
2022-10-09 14:34:10.504,52.5
2022-10-09 14:34:11.506,49.23
2022-10-09 14:34:12.508,49.5
2022-10-09 14:34:13.510,47.79
2022-10-09 14:34:14.513,48.78
2022-10-09 14:34:15.515,48.25
2022-10-09 14:34:16.518,46.88
2022-10-09 14:34:17.520,45.2
2022-10-09 14:34:18.522,45.02
2022-10-09 14:34:19.524,45.73
2022-10-09 14:34:20.527,46.57
2022-10-09 14:34:21.529,46.57
2022-10-09 14:34:22.531,47.28
2022-10-09 14:34:23.533,47.17
2022-10-09 14:34:24.535,46.71
2022-10-09 14:34:25.537,48.38
2022-10-09 14:34:26.539,49.57
2022-10-09 14:34:27.541,48.8
2022-10-09 14:34:28.543,45.75
2022-10-09 14:34:29.545,46.7
2022-10-09 14:34:30.548,45.75
2022-10-09 14:34:31.550,44.98
2022-10-09 14:34:32.552,44.04
2022-10-09 14:34:33.554,45.19
2022-10-09 14:34:34.556,45.57
2022-10-09 14:34:35.559,48.65
2022-10-09 14:34:36.561,47.6
2022-10-09 14:34:37.563,49.51
2022-10-09 14:34:38.565,47.26
2022-10-09 14:34:39.567,47.48
2022-10-09 14:34:40.570,47.52
2022-10-09 14:34:41.572,46.37
2022-10-09 14:34:42.574,49.77
2022-10-09 14:34:43.576,47.32
2022-10-09 14:34:44.578,47.53
2022-10-09 14:34:45.580,50.78
2022-10-09 14:34:46.583,49.91
2022-10-09 14:34:47.585,47.71
2022-10-09 14:34:48.587,46.77
2022-10-09 14:34:49.589,47.29
2022-10-09 14:34:50.590,48.44
2022-10-09 14:34:51.592,49.62
2022-10-09 14:34:52.594,46.27
2022-10-09 14:34:53.596,46.18
2022-10-09 14:34:54.598,48.39
2022-10-09 14:34:55.601,50.45
2022-10-09 14:34:56.603,46.58
2022-10-09 14:34:57.605,46.89
2022-10-09 14:34:58.607,51.15
2022-10-09 14:34:59.610,50.75
2022-10-09 14:35:00.612,45.89
2022-10-09 14:35:01.613,44.74
2022-10-09 14:35:02.615,44.88
2022-10-09 14:35:03.618,44.08
2022-10-09 14:35:04.620,46.31
2022-10-09 14:35:05.622,44.42
2022-10-09 14:35:06.625,44.31
2022-10-09 14:35:07.627,44.6
2022-10-09 14:35:08.629,44.45
2022-10-09 14:35:09.631,45.66
2022-10-09 14:35:10.633,45.47
2022-10-09 14:35:11.636,45.3
2022-10-09 14:35:12.638,49.93
2022-10-09 14:35:13.640,48.47
2022-10-09 14:35:14.642,43.87
2022-10-09 14:35:15.644,43.23
2022-10-09 14:35:16.646,43.88
2022-10-09 14:35:17.648,44.14
2022-10-09 14:35:18.649,44.06
2022-10-09 14:35:19.652,44.03
2022-10-09 14:35:20.655,43.54
2022-10-09 14:35:21.657,44.79
2022-10-09 14:35:22.659,43.46
2022-10-09 14:35:23.661,43.9
2022-10-09 14:35:24.663,42.89
2022-10-09 14:35:25.665,42.73
2022-10-09 14:35:26.667,43.6
2022-10-09 14:35:27.669,45.2
2022-10-09 14:35:28.671,45.51
2022-10-09 14:35:29.673,45.52
2022-10-09 14:35:30.675,45.55
2022-10-09 14:35:31.677,44.34
2022-10-09 14:35:32.680,44.59
2022-10-09 14:35:33.682,45.61
2022-10-09 14:35:34.684,45.72
2022-10-09 14:35:35.686,45.96
2022-10-09 14:35:36.688,44.72
2022-10-09 14:35:37.691,45.44
2022-10-09 14:35:38.693,44.65
2022-10-09 14:35:39.695,44.15
2022-10-09 14:35:40.697,43.31
2022-10-09 14:35:41.700,44.42
2022-10-09 14:35:42.702,44.08
2022-10-09 14:35:43.704,43.25
2022-10-09 14:35:44.706,44.88
2022-10-09 14:35:45.708,43.78
2022-10-09 14:35:46.710,43.33
2022-10-09 14:35:47.713,43.56
2022-10-09 14:35:48.715,45.4
2022-10-09 14:35:49.718,42.51
2022-10-09 14:35:50.720,42.9
2022-10-09 14:35:51.722,43.55
2022-10-09 14:35:52.724,42.91
2022-10-09 14:35:53.726,43.85
2022-10-09 14:35:54.728,43.08
2022-10-09 14:35:55.731,43.58
2022-10-09 14:35:56.732,43.89
2022-10-09 14:35:57.734,44.1
2022-10-09 14:35:58.737,44.06
2022-10-09 14:35:59.739,43.4
2022-10-09 14:36:00.741,44.13
2022-10-09 14:36:01.744,45.59
2022-10-09 14:36:02.745,44.04
2022-10-09 14:36:03.748,45.59
2022-10-09 14:36:04.750,46.62
2022-10-09 14:36:05.752,43.62
2022-10-09 14:36:06.754,42.91
2022-10-09 14:36:07.756,43.48
2022-10-09 14:36:08.758,43.38
2022-10-09 14:36:09.760,44.69
2022-10-09 14:36:10.762,44.55
2022-10-09 14:36:11.764,45.41
2022-10-09 14:36:12.767,44.13
2022-10-09 14:36:13.768,44.13
2022-10-09 14:36:14.770,42.34
2022-10-09 14:36:15.773,47.49
2022-10-09 14:36:16.775,45.17
2022-10-09 14:36:17.777,45.49
2022-10-09 14:36:18.779,45.79
2022-10-09 14:36:19.781,47.36
2022-10-09 14:36:20.783,44.71
2022-10-09 14:36:21.786,46.23
2022-10-09 14:36:22.787,46.09
2022-10-09 14:36:23.790,46.57
2022-10-09 14:36:24.792,47.57
2022-10-09 14:36:25.795,49.25
2022-10-09 14:36:26.797,46.73
2022-10-09 14:36:27.799,47.86
2022-10-09 14:36:28.802,47.49
2022-10-09 14:36:29.804,45.73
2022-10-09 14:36:30.806,46.26
2022-10-09 14:36:31.808,45.75
2022-10-09 14:36:32.810,47.2
2022-10-09 14:36:33.812,46.78
2022-10-09 14:36:34.815,49.12
2022-10-09 14:36:35.817,49.99
2022-10-09 14:36:36.820,46.45
2022-10-09 14:36:37.822,45.34
2022-10-09 14:36:38.824,48.18
2022-10-09 14:36:39.826,44.9
2022-10-09 14:36:40.829,46.86
2022-10-09 14:36:41.831,45.66
2022-10-09 14:36:42.833,44.73
2022-10-09 14:36:43.835,45.55
2022-10-09 14:36:44.837,45.66
2022-10-09 14:36:45.840,44.14
2022-10-09 14:36:46.842,44.49
2022-10-09 14:36:47.844,43.14
2022-10-09 14:36:48.847,44.6
2022-10-09 14:36:49.849,44.07
2022-10-09 14:36:50.851,46.35
2022-10-09 14:36:51.854,45.15
2022-10-09 14:36:52.856,46.02
2022-10-09 14:36:53.858,43.43
2022-10-09 14:36:54.861,44.72
2022-10-09 14:36:55.863,44.18
2022-10-09 14:36:56.865,43.49
2022-10-09 14:36:57.868,44.55
2022-10-09 14:36:58.870,43.81
2022-10-09 14:36:59.872,43.7
2022-10-09 14:37:00.874,44.86
2022-10-09 14:37:01.876,44.02
2022-10-09 14:37:02.879,43.11
2022-10-09 14:37:03.881,45.12
2022-10-09 14:37:04.883,44.46
2022-10-09 14:37:05.886,46.32
2022-10-09 14:37:06.888,49.07
2022-10-09 14:37:07.891,45.47
2022-10-09 14:37:08.893,45.53
2022-10-09 14:37:09.895,45.52
2022-10-09 14:37:10.897,45.05
2022-10-09 14:37:11.900,45.49
2022-10-09 14:37:12.902,45.11
2022-10-09 14:37:13.905,43.99
2022-10-09 14:37:14.906,49.9
2022-10-09 14:37:15.909,46.06
2022-10-09 14:37:16.911,44.36
2022-10-09 14:37:17.913,45.19
2022-10-09 14:37:18.915,45.24
2022-10-09 14:37:19.918,44.27
2022-10-09 14:37:20.920,43.19
2022-10-09 14:37:21.922,45.1
2022-10-09 14:37:22.925,45.19
2022-10-09 14:37:23.927,45.07
2022-10-09 14:37:24.929,45.89
2022-10-09 14:37:25.932,44.88
2022-10-09 14:37:26.933,44.33
2022-10-09 14:37:27.936,48.2
2022-10-09 14:37:28.939,46.35
2022-10-09 14:37:29.940,48.16
2022-10-09 14:37:30.942,47.31
2022-10-09 14:37:31.945,50.74
2022-10-09 14:37:32.947,47.61
2022-10-09 14:37:33.950,47.15
2022-10-09 14:37:34.952,52.43
2022-10-09 14:37:35.954,50.88
2022-10-09 14:37:36.956,55.49
2022-10-09 14:37:37.958,51.71
2022-10-09 14:37:38.960,49.26
2022-10-09 14:37:39.962,48.52
2022-10-09 14:37:40.965,54.47
2022-10-09 14:37:41.967,55.98
2022-10-09 14:37:42.969,55.05
2022-10-09 14:37:43.971,49.06
2022-10-09 14:37:44.974,45.86
2022-10-09 14:37:45.976,49.54
2022-10-09 14:37:46.978,50.27
2022-10-09 14:37:47.980,49.07
2022-10-09 14:37:48.982,45.43
2022-10-09 14:37:49.985,51.43
2022-10-09 14:37:50.987,48.91
2022-10-09 14:37:51.989,45.56
2022-10-09 14:37:52.992,55.04
2022-10-09 14:37:53.994,51.62
2022-10-09 14:37:54.996,49.48
2022-10-09 14:37:55.999,50.13
2022-10-09 14:37:57.000,46.35
2022-10-09 14:37:58.003,52.41
2022-10-09 14:37:59.005,51.65
2022-10-09 14:38:00.008,48.14
2022-10-09 14:38:01.010,44.0
2022-10-09 14:38:02.012,47.49
2022-10-09 14:38:03.014,48.42
2022-10-09 14:38:04.016,46.17
2022-10-09 14:38:05.018,52.4
2022-10-09 14:38:06.020,55.06
2022-10-09 14:38:07.022,56.49
2022-10-09 14:38:08.025,47.61
2022-10-09 14:38:09.027,45.73
2022-10-09 14:38:10.029,52.08
2022-10-09 14:38:11.031,48.12
2022-10-09 14:38:12.033,50.42
2022-10-09 14:38:13.035,46.27
2022-10-09 14:38:14.038,45.06
2022-10-09 14:38:15.039,44.12
2022-10-09 14:38:16.042,44.9
2022-10-09 14:38:17.044,47.77
2022-10-09 14:38:18.046,45.49
2022-10-09 14:38:19.048,48.89
2022-10-09 14:38:20.051,51.43
2022-10-09 14:38:21.053,48.04
2022-10-09 14:38:22.056,44.44
2022-10-09 14:38:23.058,45.66
2022-10-09 14:38:24.060,44.54
2022-10-09 14:38:25.063,45.79
2022-10-09 14:38:26.065,45.07
2022-10-09 14:38:27.067,46.08
2022-10-09 14:38:28.069,43.42
2022-10-09 14:38:29.071,44.1
2022-10-09 14:38:30.073,43.28
2022-10-09 14:38:31.075,43.88
2022-10-09 14:38:32.078,45.77
2022-10-09 14:38:33.080,44.81
2022-10-09 14:38:34.083,43.81
2022-10-09 14:38:35.085,43.96
2022-10-09 14:38:36.086,46.43
2022-10-09 14:38:37.089,42.78
2022-10-09 14:38:38.091,41.89
2022-10-09 14:38:39.093,43.48
2022-10-09 14:38:40.095,44.28
2022-10-09 14:38:41.098,43.1
2022-10-09 14:38:42.100,45.62
2022-10-09 14:38:43.102,46.57
2022-10-09 14:38:44.104,43.48
2022-10-09 14:38:45.106,44.74
2022-10-09 14:38:46.109,42.86
2022-10-09 14:38:47.111,44.15
2022-10-09 14:38:48.113,44.12
2022-10-09 14:38:49.116,45.17
2022-10-09 14:38:50.118,43.3
2022-10-09 14:38:51.120,42.84
2022-10-09 14:38:52.122,41.95
2022-10-09 14:38:53.124,42.84
2022-10-09 14:38:54.126,41.94
2022-10-09 14:38:55.129,41.9
2022-10-09 14:38:56.131,42.91
2022-10-09 14:38:57.134,43.08
2022-10-09 14:38:58.136,41.85
2022-10-09 14:38:59.138,43.34
2022-10-09 14:39:00.140,44.1
2022-10-09 14:39:01.142,44.84
2022-10-09 14:39:02.144,44.17
2022-10-09 14:39:03.146,44.04
2022-10-09 14:39:04.148,43.93
2022-10-09 14:39:05.150,43.41
2022-10-09 14:39:06.152,43.51
2022-10-09 14:39:07.154,44.06
2022-10-09 14:39:08.157,44.08
2022-10-09 14:39:09.158,43.43
2022-10-09 14:39:10.161,42.62
2022-10-09 14:39:11.163,43.35
2022-10-09 14:39:12.165,42.93
2022-10-09 14:39:13.167,42.18
2022-10-09 14:39:14.170,45.2
2022-10-09 14:39:15.172,42.9
2022-10-09 14:39:16.175,43.08
2022-10-09 14:39:17.177,45.35
2022-10-09 14:39:18.179,43.59
2022-10-09 14:39:19.181,43.69
2022-10-09 14:39:20.183,42.75
2022-10-09 14:39:21.185,43.77
2022-10-09 14:39:22.187,45.28
2022-10-09 14:39:23.190,45.8
2022-10-09 14:39:24.192,45.65
2022-10-09 14:39:25.194,45.48
2022-10-09 14:39:26.197,45.07
2022-10-09 14:39:27.198,45.68
2022-10-09 14:39:28.201,44.48
2022-10-09 14:39:29.202,45.61
2022-10-09 14:39:30.204,46.06
2022-10-09 14:39:31.206,45.22
2022-10-09 14:39:32.209,45.82
2022-10-09 14:39:33.211,45.02
2022-10-09 14:39:34.213,45.45
2022-10-09 14:39:35.216,48.82
2022-10-09 14:39:36.218,45.66
2022-10-09 14:39:37.220,45.7
2022-10-09 14:39:38.222,45.15
2022-10-09 14:39:39.225,44.57
2022-10-09 14:39:40.227,44.16
2022-10-09 14:39:41.229,43.4
2022-10-09 14:39:42.231,44.82
2022-10-09 14:39:43.233,46.07
2022-10-09 14:39:44.236,47.02
2022-10-09 14:39:45.237,44.84
2022-10-09 14:39:46.240,45.67
2022-10-09 14:39:47.242,45.05
2022-10-09 14:39:48.244,47.58
2022-10-09 14:39:49.246,45.95
2022-10-09 14:39:50.249,46.24
2022-10-09 14:39:51.251,45.32
2022-10-09 14:39:52.253,45.48
2022-10-09 14:39:53.256,47.65
2022-10-09 14:39:54.257,50.3
2022-10-09 14:39:55.260,48.27
2022-10-09 14:39:56.262,49.64
2022-10-09 14:39:57.264,48.63
2022-10-09 14:39:58.266,48.15
2022-10-09 14:39:59.268,48.3
2022-10-09 14:40:00.271,47.8
2022-10-09 14:40:01.272,47.31
2022-10-09 14:40:02.275,48.36
2022-10-09 14:40:03.277,48.77
2022-10-09 14:40:04.279,48.4
2022-10-09 14:40:05.281,49.68
2022-10-09 14:40:06.283,51.24
2022-10-09 14:40:07.285,52.62
2022-10-09 14:40:08.287,49.84
2022-10-09 14:40:09.289,50.88
2022-10-09 14:40:10.291,49.26
2022-10-09 14:40:11.294,48.98
2022-10-09 14:40:12.296,49.97
2022-10-09 14:40:13.298,50.29
2022-10-09 14:40:14.301,49.35
2022-10-09 14:40:15.303,48.22
2022-10-09 14:40:16.305,48.47
2022-10-09 14:40:17.307,48.74
2022-10-09 14:40:18.309,48.81
2022-10-09 14:40:19.311,47.49
2022-10-09 14:40:20.313,49.42
2022-10-09 14:40:21.315,47.16
2022-10-09 14:40:22.317,46.23
2022-10-09 14:40:23.320,47.13
2022-10-09 14:40:24.321,44.42
2022-10-09 14:40:25.324,44.14
2022-10-09 14:40:26.326,45.73
2022-10-09 14:40:27.328,44.26
2022-10-09 14:40:28.330,43.83
2022-10-09 14:40:29.332,43.57
2022-10-09 14:40:30.334,45.36
2022-10-09 14:40:31.336,44.72
2022-10-09 14:40:32.338,43.78
2022-10-09 14:40:33.340,45.28
2022-10-09 14:40:34.342,44.31
2022-10-09 14:40:35.344,44.6
2022-10-09 14:40:36.346,43.99
2022-10-09 14:40:37.349,44.01
2022-10-09 14:40:38.350,48.18
2022-10-09 14:40:39.353,44.45
2022-10-09 14:40:40.355,46.62
2022-10-09 14:40:41.357,49.62
2022-10-09 14:40:42.359,45.33
2022-10-09 14:40:43.361,45.25
2022-10-09 14:40:44.363,44.91
2022-10-09 14:40:45.365,44.47
2022-10-09 14:40:46.367,46.2
2022-10-09 14:40:47.369,47.85
2022-10-09 14:40:48.371,49.19
2022-10-09 14:40:49.373,46.66
2022-10-09 14:40:50.375,47.47
2022-10-09 14:40:51.377,45.93
2022-10-09 14:40:52.380,45.42
2022-10-09 14:40:53.381,46.95
2022-10-09 14:40:54.383,45.16
2022-10-09 14:40:55.385,46.82
2022-10-09 14:40:56.387,44.83
2022-10-09 14:40:57.389,48.18
2022-10-09 14:40:58.391,46.98
2022-10-09 14:40:59.393,47.11
2022-10-09 14:41:00.396,48.12
2022-10-09 14:41:01.397,47.23
2022-10-09 14:41:02.400,46.05
2022-10-09 14:41:03.402,49.98
2022-10-09 14:41:04.404,50.11
2022-10-09 14:41:05.406,54.17
2022-10-09 14:41:06.409,59.31
2022-10-09 14:41:07.411,47.9
2022-10-09 14:41:08.413,47.49
2022-10-09 14:41:09.416,46.57
2022-10-09 14:41:10.418,45.56
2022-10-09 14:41:11.420,45.1
2022-10-09 14:41:12.422,46.9
2022-10-09 14:41:13.424,44.84
2022-10-09 14:41:14.426,44.33
2022-10-09 14:41:15.429,44.22
2022-10-09 14:41:16.431,48.15
2022-10-09 14:41:17.434,46.5
2022-10-09 14:41:18.436,45.89
2022-10-09 14:41:19.438,45.19
2022-10-09 14:41:20.441,44.72
2022-10-09 14:41:21.443,44.34
2022-10-09 14:41:22.445,47.74
2022-10-09 14:41:23.447,45.45
2022-10-09 14:41:24.449,44.73
2022-10-09 14:41:25.451,47.85
2022-10-09 14:41:26.454,47.39
2022-10-09 14:41:27.455,45.28
2022-10-09 14:41:28.457,45.23
2022-10-09 14:41:29.460,45.42
2022-10-09 14:41:30.462,47.35
2022-10-09 14:41:31.464,48.53
2022-10-09 14:41:32.466,49.23
2022-10-09 14:41:33.468,46.34
2022-10-09 14:41:34.470,45.48
2022-10-09 14:41:35.473,44.99
2022-10-09 14:41:36.475,46.36
2022-10-09 14:41:37.477,46.67
2022-10-09 14:41:38.480,46.19
2022-10-09 14:41:39.482,45.3
2022-10-09 14:41:40.485,45.11
2022-10-09 14:41:41.487,45.04
2022-10-09 14:41:42.489,45.31
2022-10-09 14:41:43.492,44.9
2022-10-09 14:41:44.494,46.06
2022-10-09 14:41:45.496,46.1
2022-10-09 14:41:46.498,45.36
2022-10-09 14:41:47.500,45.16
2022-10-09 14:41:48.503,46.53
2022-10-09 14:41:49.504,46.11
2022-10-09 14:41:50.506,44.42
2022-10-09 14:41:51.508,44.15
2022-10-09 14:41:52.510,45.46
2022-10-09 14:41:53.512,45.04
2022-10-09 14:41:54.514,45.3
2022-10-09 14:41:55.517,45.58
2022-10-09 14:41:56.519,45.1
2022-10-09 14:41:57.521,44.95
2022-10-09 14:41:58.523,43.95
2022-10-09 14:41:59.526,44.98
2022-10-09 14:42:00.528,45.78
2022-10-09 14:42:01.530,46.31
2022-10-09 14:42:02.532,46.05
2022-10-09 14:42:03.534,46.11
2022-10-09 14:42:04.536,45.97
2022-10-09 14:42:05.539,47.97
2022-10-09 14:42:06.542,48.3
2022-10-09 14:42:07.544,46.76
2022-10-09 14:42:08.546,47.5
2022-10-09 14:42:09.548,53.15
2022-10-09 14:42:10.551,51.59
2022-10-09 14:42:11.553,51.0
2022-10-09 14:42:12.555,55.32
2022-10-09 14:42:13.557,58.83
2022-10-09 14:42:14.559,60.59
2022-10-09 14:42:15.562,61.54
2022-10-09 14:42:16.564,64.62
2022-10-09 14:42:17.566,63.98
2022-10-09 14:42:18.568,63.31
2022-10-09 14:42:19.571,57.66
2022-10-09 14:42:20.573,56.35
2022-10-09 14:42:21.575,55.61
2022-10-09 14:42:22.577,55.16
2022-10-09 14:42:23.579,48.02
2022-10-09 14:42:24.582,47.17
2022-10-09 14:42:25.584,48.59
2022-10-09 14:42:26.587,47.99
2022-10-09 14:42:27.589,46.44
2022-10-09 14:42:28.591,46.99
2022-10-09 14:42:29.594,47.03
2022-10-09 14:42:30.596,47.12
2022-10-09 14:42:31.598,46.89
2022-10-09 14:42:32.601,46.1
2022-10-09 14:42:33.603,48.76
2022-10-09 14:42:34.605,48.62
2022-10-09 14:42:35.608,46.26
2022-10-09 14:42:36.610,47.85
2022-10-09 14:42:37.612,48.5
2022-10-09 14:42:38.614,48.53
2022-10-09 14:42:39.617,48.82
2022-10-09 14:42:40.620,46.5
2022-10-09 14:42:41.622,47.99
2022-10-09 14:42:42.625,47.27
2022-10-09 14:42:43.627,45.76
2022-10-09 14:42:44.629,47.53
2022-10-09 14:42:45.632,48.81
2022-10-09 14:42:46.634,48.29
2022-10-09 14:42:47.637,48.3
2022-10-09 14:42:48.639,47.97
2022-10-09 14:42:49.641,48.61
2022-10-09 14:42:50.644,48.3
2022-10-09 14:42:51.646,48.12
2022-10-09 14:42:52.649,47.7
2022-10-09 14:42:53.651,49.96
2022-10-09 14:42:54.653,47.24
2022-10-09 14:42:55.656,47.15
2022-10-09 14:42:56.658,46.24
2022-10-09 14:42:57.661,45.1
2022-10-09 14:42:58.663,43.87
2022-10-09 14:42:59.665,44.93
2022-10-09 14:43:00.668,42.73
2022-10-09 14:43:01.670,43.57
2022-10-09 14:43:02.673,44.67
2022-10-09 14:43:03.675,45.29
2022-10-09 14:43:04.677,44.74
2022-10-09 14:43:05.679,47.01
2022-10-09 14:43:06.682,45.93
2022-10-09 14:43:07.684,46.61
2022-10-09 14:43:08.686,45.61
2022-10-09 14:43:09.688,45.38
2022-10-09 14:43:10.690,45.09
2022-10-09 14:43:11.693,44.47
2022-10-09 14:43:12.695,43.76
2022-10-09 14:43:13.697,43.4
2022-10-09 14:43:14.699,44.62
2022-10-09 14:43:15.702,43.53
2022-10-09 14:43:16.704,47.19
2022-10-09 14:43:17.707,49.16
2022-10-09 14:43:18.709,49.0
2022-10-09 14:43:19.712,49.0
2022-10-09 14:43:20.714,48.09
2022-10-09 14:43:21.716,49.7
2022-10-09 14:43:22.719,49.97
2022-10-09 14:43:23.722,50.14
2022-10-09 14:43:24.724,46.01
2022-10-09 14:43:25.727,46.88
2022-10-09 14:43:26.729,47.58
2022-10-09 14:43:27.731,45.42
2022-10-09 14:43:28.734,44.35
2022-10-09 14:43:29.736,44.85
2022-10-09 14:43:30.738,46.0
2022-10-09 14:43:31.740,44.62
2022-10-09 14:43:32.742,44.44
2022-10-09 14:43:33.744,45.16
2022-10-09 14:43:34.747,43.69
2022-10-09 14:43:35.749,45.72
2022-10-09 14:43:36.752,46.69
2022-10-09 14:43:37.754,45.61
2022-10-09 14:43:38.756,46.08
2022-10-09 14:43:39.758,47.06
2022-10-09 14:43:40.760,46.97
2022-10-09 14:43:41.762,48.07
2022-10-09 14:43:42.765,47.81
2022-10-09 14:43:43.767,46.13
2022-10-09 14:43:44.769,47.04
2022-10-09 14:43:45.771,48.69
2022-10-09 14:43:46.773,47.04
2022-10-09 14:43:47.776,46.34
2022-10-09 14:43:48.778,47.55
2022-10-09 14:43:49.781,48.32
2022-10-09 14:43:50.783,47.24
2022-10-09 14:43:51.785,47.38
2022-10-09 14:43:52.787,47.87
2022-10-09 14:43:53.789,47.33
2022-10-09 14:43:54.791,45.24
2022-10-09 14:43:55.792,49.81
2022-10-09 14:43:56.794,46.43
2022-10-09 14:43:57.796,44.92
2022-10-09 14:43:58.798,44.4
2022-10-09 14:43:59.800,43.86
2022-10-09 14:44:00.802,45.59
2022-10-09 14:44:01.805,45.77
2022-10-09 14:44:02.807,45.85
2022-10-09 14:44:03.809,45.43
2022-10-09 14:44:04.811,45.44
2022-10-09 14:44:05.813,44.33
2022-10-09 14:44:06.815,46.38
2022-10-09 14:44:07.817,45.79
2022-10-09 14:44:08.819,46.01
2022-10-09 14:44:09.821,45.28
2022-10-09 14:44:10.823,45.33
2022-10-09 14:44:11.826,52.86
2022-10-09 14:44:12.828,47.97
2022-10-09 14:44:13.830,46.03
2022-10-09 14:44:14.833,44.89
2022-10-09 14:44:15.835,44.47
2022-10-09 14:44:16.837,46.47
2022-10-09 14:44:17.839,45.64
2022-10-09 14:44:18.841,44.54
2022-10-09 14:44:19.843,44.48
2022-10-09 14:44:20.846,45.33
2022-10-09 14:44:21.848,44.68
2022-10-09 14:44:22.850,44.54
2022-10-09 14:44:23.852,44.85
2022-10-09 14:44:24.853,43.82
2022-10-09 14:44:25.855,43.7
2022-10-09 14:44:26.857,44.66
2022-10-09 14:44:27.860,42.59
2022-10-09 14:44:28.862,43.39
2022-10-09 14:44:29.864,42.98
2022-10-09 14:44:30.866,45.84
2022-10-09 14:44:31.868,43.28
2022-10-09 14:44:32.870,44.38
2022-10-09 14:44:33.872,43.41
2022-10-09 14:44:34.874,44.14
2022-10-09 14:44:35.876,45.13
2022-10-09 14:44:36.879,43.61
2022-10-09 14:44:37.881,43.04
2022-10-09 14:44:38.883,43.73
2022-10-09 14:44:39.885,43.03
2022-10-09 14:44:40.887,43.11
2022-10-09 14:44:41.889,44.57
2022-10-09 14:44:42.891,43.23
2022-10-09 14:44:43.893,42.6
2022-10-09 14:44:44.895,45.66
2022-10-09 14:44:45.898,48.77
2022-10-09 14:44:46.899,43.15
2022-10-09 14:44:47.901,42.99
2022-10-09 14:44:48.903,45.5
2022-10-09 14:44:49.905,45.12
2022-10-09 14:44:50.908,44.61
2022-10-09 14:44:51.910,44.82
2022-10-09 14:44:52.912,43.33
2022-10-09 14:44:53.915,44.19
2022-10-09 14:44:54.916,45.38
2022-10-09 14:44:55.918,44.71
2022-10-09 14:44:56.920,46.2
2022-10-09 14:44:57.922,45.33
2022-10-09 14:44:58.924,44.48
2022-10-09 14:44:59.926,44.88
2022-10-09 14:45:00.928,45.32
2022-10-09 14:45:01.930,44.61
2022-10-09 14:45:02.933,46.02
2022-10-09 14:45:03.935,45.7
2022-10-09 14:45:04.938,46.48
2022-10-09 14:45:05.940,46.14
2022-10-09 14:45:06.942,45.71
2022-10-09 14:45:07.944,45.65
2022-10-09 14:45:08.946,48.4
2022-10-09 14:45:09.949,50.9
2022-10-09 14:45:10.951,57.59
2022-10-09 14:45:11.953,46.76
2022-10-09 14:45:12.955,44.66
2022-10-09 14:45:13.957,43.71
2022-10-09 14:45:14.959,44.63
2022-10-09 14:45:15.962,43.65
2022-10-09 14:45:16.964,43.73
2022-10-09 14:45:17.967,42.84
2022-10-09 14:45:18.969,43.56
2022-10-09 14:45:19.970,43.93
2022-10-09 14:45:20.973,42.53
2022-10-09 14:45:21.974,44.64
2022-10-09 14:45:22.976,43.98
2022-10-09 14:45:23.979,43.76
2022-10-09 14:45:24.981,43.4
2022-10-09 14:45:25.983,42.31
2022-10-09 14:45:26.986,42.81
2022-10-09 14:45:27.987,42.77
2022-10-09 14:45:28.989,42.75
2022-10-09 14:45:29.991,42.82
2022-10-09 14:45:30.994,43.86
2022-10-09 14:45:31.997,42.16
2022-10-09 14:45:32.999,43.41
2022-10-09 14:45:34.001,43.23
2022-10-09 14:45:35.003,44.8
2022-10-09 14:45:36.005,44.16
2022-10-09 14:45:37.008,44.52
2022-10-09 14:45:38.010,43.74
2022-10-09 14:45:39.012,43.57
2022-10-09 14:45:40.014,43.35
2022-10-09 14:45:41.016,42.85
2022-10-09 14:45:42.019,43.9
2022-10-09 14:45:43.021,45.15
2022-10-09 14:45:44.023,45.71
2022-10-09 14:45:45.025,45.22
2022-10-09 14:45:46.028,44.2
2022-10-09 14:45:47.030,44.73
2022-10-09 14:45:48.032,45.34
2022-10-09 14:45:49.034,44.62
2022-10-09 14:45:50.036,44.48
2022-10-09 14:45:51.038,44.61
2022-10-09 14:45:52.041,45.89
2022-10-09 14:45:53.043,44.99
2022-10-09 14:45:54.044,48.5
2022-10-09 14:45:55.047,45.17
2022-10-09 14:45:56.050,46.49
2022-10-09 14:45:57.052,48.21
2022-10-09 14:45:58.054,46.65
2022-10-09 14:45:59.056,45.98
2022-10-09 14:46:00.058,45.74
2022-10-09 14:46:01.060,46.01
2022-10-09 14:46:02.062,47.03
2022-10-09 14:46:03.064,45.9
2022-10-09 14:46:04.066,45.56
2022-10-09 14:46:05.069,44.49
2022-10-09 14:46:06.071,45.94
2022-10-09 14:46:07.073,45.39
2022-10-09 14:46:08.075,46.2
2022-10-09 14:46:09.077,45.78
2022-10-09 14:46:10.080,46.59
2022-10-09 14:46:11.082,45.89
2022-10-09 14:46:12.084,45.79
2022-10-09 14:46:13.086,44.82
2022-10-09 14:46:14.088,45.94
2022-10-09 14:46:15.090,44.3
2022-10-09 14:46:16.092,46.05
2022-10-09 14:46:17.094,45.47
2022-10-09 14:46:18.097,46.82
2022-10-09 14:46:19.099,47.06
2022-10-09 14:46:20.101,47.21
2022-10-09 14:46:21.104,49.34
2022-10-09 14:46:22.106,47.86
2022-10-09 14:46:23.108,48.13
2022-10-09 14:46:24.110,47.07
2022-10-09 14:46:25.111,48.57
2022-10-09 14:46:26.113,48.06
2022-10-09 14:46:27.116,51.02
2022-10-09 14:46:28.118,46.78
2022-10-09 14:46:29.120,47.29
2022-10-09 14:46:30.123,46.54
2022-10-09 14:46:31.125,46.13
2022-10-09 14:46:32.127,49.81
2022-10-09 14:46:33.129,46.44
2022-10-09 14:46:34.132,46.47
2022-10-09 14:46:35.134,49.29
2022-10-09 14:46:36.136,49.25
2022-10-09 14:46:37.138,46.87
2022-10-09 14:46:38.141,47.08
2022-10-09 14:46:39.143,47.51
2022-10-09 14:46:40.145,47.96
2022-10-09 14:46:41.148,49.39
2022-10-09 14:46:42.150,47.46
2022-10-09 14:46:43.153,47.82
2022-10-09 14:46:44.155,47.49
2022-10-09 14:46:45.157,47.77
2022-10-09 14:46:46.159,49.39
2022-10-09 14:46:47.161,46.91
2022-10-09 14:46:48.163,47.35
2022-10-09 14:46:49.165,46.6
2022-10-09 14:46:50.167,46.96
2022-10-09 14:46:51.169,49.08
2022-10-09 14:46:52.171,47.01
2022-10-09 14:46:53.173,46.57
2022-10-09 14:46:54.175,46.36
2022-10-09 14:46:55.177,48.01
2022-10-09 14:46:56.179,46.69
2022-10-09 14:46:57.181,45.54
2022-10-09 14:46:58.183,48.39
2022-10-09 14:46:59.185,50.87
2022-10-09 14:47:00.187,47.89
2022-10-09 14:47:01.189,47.27
2022-10-09 14:47:02.192,46.19
2022-10-09 14:47:03.194,46.92
2022-10-09 14:47:04.196,49.73
2022-10-09 14:47:05.197,47.23
2022-10-09 14:47:06.200,48.4
2022-10-09 14:47:07.202,46.43
2022-10-09 14:47:08.204,46.03
2022-10-09 14:47:09.206,44.3
2022-10-09 14:47:10.208,43.49
2022-10-09 14:47:11.210,45.39
2022-10-09 14:47:12.213,46.58
2022-10-09 14:47:13.214,46.84
2022-10-09 14:47:14.216,49.56
2022-10-09 14:47:15.219,50.24
2022-10-09 14:47:16.221,48.82
2022-10-09 14:47:17.223,47.81
2022-10-09 14:47:18.225,48.16
2022-10-09 14:47:19.228,47.19
2022-10-09 14:47:20.230,48.85
2022-10-09 14:47:21.232,48.48
2022-10-09 14:47:22.235,46.85
2022-10-09 14:47:23.237,47.67
2022-10-09 14:47:24.239,46.81
2022-10-09 14:47:25.242,47.75
2022-10-09 14:47:26.243,49.85
2022-10-09 14:47:27.246,48.6
2022-10-09 14:47:28.248,47.64
2022-10-09 14:47:29.249,47.73
2022-10-09 14:47:30.252,49.9
2022-10-09 14:47:31.254,49.53
2022-10-09 14:47:32.256,46.8
2022-10-09 14:47:33.259,46.65
2022-10-09 14:47:34.260,45.28
2022-10-09 14:47:35.262,44.82
2022-10-09 14:47:36.265,45.38
2022-10-09 14:47:37.267,44.53
2022-10-09 14:47:38.269,43.61
2022-10-09 14:47:39.271,44.14
2022-10-09 14:47:40.274,44.67
2022-10-09 14:47:41.276,45.57
2022-10-09 14:47:42.278,45.9
2022-10-09 14:47:43.281,46.59
2022-10-09 14:47:44.283,46.8
2022-10-09 14:47:45.286,46.23
2022-10-09 14:47:46.287,45.9
2022-10-09 14:47:47.290,44.94
2022-10-09 14:47:48.292,43.85
2022-10-09 14:47:49.295,44.14
2022-10-09 14:47:50.297,44.53
2022-10-09 14:47:51.299,44.43
2022-10-09 14:47:52.302,45.45
2022-10-09 14:47:53.304,45.38
2022-10-09 14:47:54.306,44.27
2022-10-09 14:47:55.308,45.52
2022-10-09 14:47:56.311,46.04
2022-10-09 14:47:57.314,47.89
2022-10-09 14:47:58.317,46.94
2022-10-09 14:47:59.318,46.66
2022-10-09 14:48:00.321,48.95
2022-10-09 14:48:01.323,49.0
2022-10-09 14:48:02.324,47.02
2022-10-09 14:48:03.327,46.61
2022-10-09 14:48:04.329,46.98
2022-10-09 14:48:05.332,50.75
2022-10-09 14:48:06.334,50.8
2022-10-09 14:48:07.337,49.25
2022-10-09 14:48:08.339,49.1
2022-10-09 14:48:09.341,47.48
2022-10-09 14:48:10.343,48.58
2022-10-09 14:48:11.346,50.03
2022-10-09 14:48:12.348,47.08
2022-10-09 14:48:13.351,47.87
2022-10-09 14:48:14.353,48.97
2022-10-09 14:48:15.355,48.58
2022-10-09 14:48:16.357,50.08
2022-10-09 14:48:17.359,48.52
2022-10-09 14:48:18.362,48.83
2022-10-09 14:48:19.364,48.04
2022-10-09 14:48:20.366,47.29
2022-10-09 14:48:21.369,47.1
2022-10-09 14:48:22.371,46.45
2022-10-09 14:48:23.373,50.37
2022-10-09 14:48:24.375,50.91
2022-10-09 14:48:25.377,49.59
2022-10-09 14:48:26.379,49.32
2022-10-09 14:48:27.382,47.54
2022-10-09 14:48:28.384,48.77
2022-10-09 14:48:29.387,49.37
2022-10-09 14:48:30.389,49.06
2022-10-09 14:48:31.391,49.46
2022-10-09 14:48:32.393,48.96
2022-10-09 14:48:33.395,49.08
2022-10-09 14:48:34.397,50.67
2022-10-09 14:48:35.400,49.73
2022-10-09 14:48:36.402,50.11
2022-10-09 14:48:37.404,47.72
2022-10-09 14:48:38.406,46.13
2022-10-09 14:48:39.409,50.13
2022-10-09 14:48:40.411,50.98
2022-10-09 14:48:41.413,51.33
2022-10-09 14:48:42.416,48.94
2022-10-09 14:48:43.418,52.24
2022-10-09 14:48:44.420,45.91
2022-10-09 14:48:45.422,48.53
2022-10-09 14:48:46.425,45.57
2022-10-09 14:48:47.426,46.04
2022-10-09 14:48:48.428,45.45
2022-10-09 14:48:49.430,49.66
2022-10-09 14:48:50.433,47.64
2022-10-09 14:48:51.435,49.58
2022-10-09 14:48:52.437,45.39
2022-10-09 14:48:53.440,47.79
2022-10-09 14:48:54.442,44.93
2022-10-09 14:48:55.444,43.91
2022-10-09 14:48:56.446,45.99
2022-10-09 14:48:57.448,44.92
2022-10-09 14:48:58.450,46.99
2022-10-09 14:48:59.453,45.64
2022-10-09 14:49:00.455,45.05
2022-10-09 14:49:01.456,43.33
2022-10-09 14:49:02.459,42.76
2022-10-09 14:49:03.461,43.79
2022-10-09 14:49:04.464,43.82
2022-10-09 14:49:05.466,45.82
2022-10-09 14:49:06.468,46.6
2022-10-09 14:49:07.471,47.43
2022-10-09 14:49:08.473,48.52
2022-10-09 14:49:09.475,50.22
2022-10-09 14:49:10.478,52.94
2022-10-09 14:49:11.480,53.76
2022-10-09 14:49:12.482,54.23
2022-10-09 14:49:13.485,53.91
2022-10-09 14:49:14.486,51.91
2022-10-09 14:49:15.488,50.15
2022-10-09 14:49:16.491,48.83
2022-10-09 14:49:17.493,48.59
2022-10-09 14:49:18.496,50.82
2022-10-09 14:49:19.499,48.61
2022-10-09 14:49:20.501,50.06
2022-10-09 14:49:21.502,49.65
2022-10-09 14:49:22.505,49.44
2022-10-09 14:49:23.507,48.56
2022-10-09 14:49:24.510,49.76
2022-10-09 14:49:25.512,49.89
2022-10-09 14:49:26.514,49.59
2022-10-09 14:49:27.517,49.08
2022-10-09 14:49:28.519,48.06
2022-10-09 14:49:29.520,48.9
2022-10-09 14:49:30.523,47.54
2022-10-09 14:49:31.525,47.76
2022-10-09 14:49:32.528,47.66
2022-10-09 14:49:33.530,46.81
2022-10-09 14:49:34.533,46.21
2022-10-09 14:49:35.535,45.23
2022-10-09 14:49:36.537,46.72
2022-10-09 14:49:37.539,47.91
2022-10-09 14:49:38.541,46.24
2022-10-09 14:49:39.544,46.47
2022-10-09 14:49:40.546,47.21
2022-10-09 14:49:41.548,48.56
2022-10-09 14:49:42.550,47.12
2022-10-09 14:49:43.552,46.41
2022-10-09 14:49:44.555,47.43
2022-10-09 14:49:45.557,48.22
2022-10-09 14:49:46.559,48.93
2022-10-09 14:49:47.562,48.28
2022-10-09 14:49:48.565,46.69
2022-10-09 14:49:49.567,45.86
2022-10-09 14:49:50.569,46.53
2022-10-09 14:49:51.571,46.33
2022-10-09 14:49:52.573,46.1
2022-10-09 14:49:53.575,46.17
2022-10-09 14:49:54.577,46.59
2022-10-09 14:49:55.579,46.61
2022-10-09 14:49:56.582,47.17
2022-10-09 14:49:57.584,47.84
2022-10-09 14:49:58.586,48.97
2022-10-09 14:49:59.588,48.91
2022-10-09 14:50:00.590,49.06
2022-10-09 14:50:01.592,50.19
2022-10-09 14:50:02.594,48.34
2022-10-09 14:50:03.596,48.7
2022-10-09 14:50:04.598,51.27
2022-10-09 14:50:05.599,52.32
2022-10-09 14:50:06.602,49.73
2022-10-09 14:50:07.603,49.62
2022-10-09 14:50:08.605,48.52
2022-10-09 14:50:09.608,48.2
2022-10-09 14:50:10.610,47.97
2022-10-09 14:50:11.613,50.97
2022-10-09 14:50:12.615,50.65
2022-10-09 14:50:13.617,53.91
2022-10-09 14:50:14.619,52.73
2022-10-09 14:50:15.621,53.5
2022-10-09 14:50:16.623,51.47
2022-10-09 14:50:17.625,51.3
2022-10-09 14:50:18.627,50.74
2022-10-09 14:50:19.629,51.79
2022-10-09 14:50:20.632,48.85
2022-10-09 14:50:21.634,48.29
2022-10-09 14:50:22.636,48.58
2022-10-09 14:50:23.639,48.88
2022-10-09 14:50:24.641,46.94
2022-10-09 14:50:25.643,47.51
2022-10-09 14:50:26.645,47.94
2022-10-09 14:50:27.647,46.39
2022-10-09 14:50:28.649,45.81
2022-10-09 14:50:29.651,45.98
2022-10-09 14:50:30.653,45.38
2022-10-09 14:50:31.655,45.78
2022-10-09 14:50:32.657,44.57
2022-10-09 14:50:33.660,45.99
2022-10-09 14:50:34.662,48.31
2022-10-09 14:50:35.664,47.18
2022-10-09 14:50:36.666,45.59
2022-10-09 14:50:37.668,45.47
2022-10-09 14:50:38.671,46.42
2022-10-09 14:50:39.672,49.23
2022-10-09 14:50:40.674,47.9
2022-10-09 14:50:41.676,47.54
2022-10-09 14:50:42.678,46.88
2022-10-09 14:50:43.680,47.92
2022-10-09 14:50:44.683,56.91
2022-10-09 14:50:45.685,56.47
2022-10-09 14:50:46.687,47.35
2022-10-09 14:50:47.689,48.11
2022-10-09 14:50:48.692,47.58
2022-10-09 14:50:49.694,47.98
2022-10-09 14:50:50.696,47.92
2022-10-09 14:50:51.698,49.09
2022-10-09 14:50:52.700,47.67
2022-10-09 14:50:53.702,48.73
2022-10-09 14:50:54.704,49.73
2022-10-09 14:50:55.706,56.15
2022-10-09 14:50:56.708,51.12
2022-10-09 14:50:57.710,52.92
2022-10-09 14:50:58.713,48.43
2022-10-09 14:50:59.715,52.47
2022-10-09 14:51:00.717,53.97
2022-10-09 14:51:01.719,49.21
2022-10-09 14:51:02.721,54.5
2022-10-09 14:51:03.723,52.14
2022-10-09 14:51:04.725,48.09
2022-10-09 14:51:05.728,48.83
2022-10-09 14:51:06.730,46.92
2022-10-09 14:51:07.732,48.96
2022-10-09 14:51:08.734,48.61
2022-10-09 14:51:09.736,49.59
2022-10-09 14:51:10.739,49.7
2022-10-09 14:51:11.741,49.28
2022-10-09 14:51:12.743,49.68
2022-10-09 14:51:13.745,49.53
2022-10-09 14:51:14.748,47.84
2022-10-09 14:51:15.750,51.27
2022-10-09 14:51:16.753,49.09
2022-10-09 14:51:17.755,45.99
2022-10-09 14:51:18.757,48.94
2022-10-09 14:51:19.759,46.19
2022-10-09 14:51:20.761,45.63
2022-10-09 14:51:21.763,44.48
2022-10-09 14:51:22.766,45.52
2022-10-09 14:51:23.768,45.19
2022-10-09 14:51:24.771,44.91
2022-10-09 14:51:25.773,45.24
2022-10-09 14:51:26.776,46.29
2022-10-09 14:51:27.777,44.91
2022-10-09 14:51:28.779,43.98
2022-10-09 14:51:29.782,43.62
2022-10-09 14:51:30.784,45.54
2022-10-09 14:51:31.787,45.27
2022-10-09 14:51:32.789,45.98
2022-10-09 14:51:33.791,47.31
2022-10-09 14:51:34.794,46.67
2022-10-09 14:51:35.796,49.23
2022-10-09 14:51:36.798,46.3
2022-10-09 14:51:37.800,46.41
2022-10-09 14:51:38.802,47.43
2022-10-09 14:51:39.804,47.25
2022-10-09 14:51:40.806,46.4
2022-10-09 14:51:41.808,47.83
2022-10-09 14:51:42.811,50.48
2022-10-09 14:51:43.813,49.69
2022-10-09 14:51:44.816,48.59
2022-10-09 14:51:45.817,47.88
2022-10-09 14:51:46.820,48.46
2022-10-09 14:51:47.822,48.33
2022-10-09 14:51:48.824,46.84
2022-10-09 14:51:49.826,48.07
2022-10-09 14:51:50.828,50.34
2022-10-09 14:51:51.830,48.95
2022-10-09 14:51:52.832,48.96
2022-10-09 14:51:53.835,47.53
2022-10-09 14:51:54.837,46.15
2022-10-09 14:51:55.839,46.19
2022-10-09 14:51:56.841,47.46
2022-10-09 14:51:57.844,47.06
2022-10-09 14:51:58.846,47.7
2022-10-09 14:51:59.849,47.98
2022-10-09 14:52:00.851,51.98
2022-10-09 14:52:01.853,48.9
2022-10-09 14:52:02.855,49.62
2022-10-09 14:52:03.857,47.74
2022-10-09 14:52:04.860,49.41
2022-10-09 14:52:05.862,50.77
2022-10-09 14:52:06.864,48.92
2022-10-09 14:52:07.866,49.35
2022-10-09 14:52:08.868,50.39
2022-10-09 14:52:09.870,49.32
2022-10-09 14:52:10.872,49.78
2022-10-09 14:52:11.875,49.58
2022-10-09 14:52:12.876,51.2
2022-10-09 14:52:13.879,53.37
2022-10-09 14:52:14.881,51.3
2022-10-09 14:52:15.884,52.11
2022-10-09 14:52:16.886,49.51
2022-10-09 14:52:17.889,48.7
2022-10-09 14:52:18.891,49.05
2022-10-09 14:52:19.894,47.67
2022-10-09 14:52:20.896,48.75
2022-10-09 14:52:21.898,48.2
2022-10-09 14:52:22.900,50.69
2022-10-09 14:52:23.903,52.65
2022-10-09 14:52:24.905,51.21
2022-10-09 14:52:25.907,50.18
2022-10-09 14:52:26.909,49.89
2022-10-09 14:52:27.912,48.99
2022-10-09 14:52:28.914,49.39
2022-10-09 14:52:29.916,50.82
2022-10-09 14:52:30.918,49.93
2022-10-09 14:52:31.920,50.42
2022-10-09 14:52:32.923,49.24
2022-10-09 14:52:33.925,48.23
2022-10-09 14:52:34.927,49.18
2022-10-09 14:52:35.929,48.92
2022-10-09 14:52:36.931,49.84
2022-10-09 14:52:37.933,48.34
2022-10-09 14:52:38.936,48.13
2022-10-09 14:52:39.938,48.01
2022-10-09 14:52:40.941,48.95
2022-10-09 14:52:41.943,50.4
2022-10-09 14:52:42.945,47.86
2022-10-09 14:52:43.948,48.42
2022-10-09 14:52:44.950,49.53
2022-10-09 14:52:45.953,48.58
2022-10-09 14:52:46.955,48.91
2022-10-09 14:52:47.957,48.76
2022-10-09 14:52:48.959,48.8
2022-10-09 14:52:49.962,47.14
2022-10-09 14:52:50.964,46.73
2022-10-09 14:52:51.966,47.77
2022-10-09 14:52:52.969,48.09
2022-10-09 14:52:53.971,46.45
2022-10-09 14:52:54.973,48.33
2022-10-09 14:52:55.976,48.11
2022-10-09 14:52:56.978,47.59
2022-10-09 14:52:57.980,48.06
2022-10-09 14:52:58.982,47.71
2022-10-09 14:52:59.985,48.33
2022-10-09 14:53:00.987,48.49
2022-10-09 14:53:01.988,49.18
2022-10-09 14:53:02.991,48.92
2022-10-09 14:53:03.993,49.93
2022-10-09 14:53:04.995,50.87
2022-10-09 14:53:05.998,49.42
2022-10-09 14:53:07.000,48.38
2022-10-09 14:53:08.003,47.45
2022-10-09 14:53:09.005,48.4
2022-10-09 14:53:10.007,48.64
2022-10-09 14:53:11.010,47.07
2022-10-09 14:53:12.012,47.52
2022-10-09 14:53:13.015,48.04
2022-10-09 14:53:14.017,48.02
2022-10-09 14:53:15.019,48.91
2022-10-09 14:53:16.022,49.16
2022-10-09 14:53:17.024,50.32
2022-10-09 14:53:18.026,48.61
2022-10-09 14:53:19.028,48.61
2022-10-09 14:53:20.030,48.77
2022-10-09 14:53:21.032,48.0
2022-10-09 14:53:22.034,48.03
2022-10-09 14:53:23.036,48.47
2022-10-09 14:53:24.039,50.34
2022-10-09 14:53:25.041,48.92
2022-10-09 14:53:26.043,48.8
2022-10-09 14:53:27.046,49.27
2022-10-09 14:53:28.048,50.17
2022-10-09 14:53:29.050,48.0
2022-10-09 14:53:30.052,48.16
2022-10-09 14:53:31.054,48.57
2022-10-09 14:53:32.056,48.61
2022-10-09 14:53:33.058,49.4
2022-10-09 14:53:34.061,49.3
2022-10-09 14:53:35.064,47.51
2022-10-09 14:53:36.066,46.9
2022-10-09 14:53:37.068,46.9
2022-10-09 14:53:38.070,48.73
2022-10-09 14:53:39.072,47.17
2022-10-09 14:53:40.075,47.93
2022-10-09 14:53:41.077,49.39
2022-10-09 14:53:42.079,49.25
2022-10-09 14:53:43.082,47.73
2022-10-09 14:53:44.084,47.54
2022-10-09 14:53:45.087,47.48
2022-10-09 14:53:46.089,45.79
2022-10-09 14:53:47.091,47.98
2022-10-09 14:53:48.093,46.46
2022-10-09 14:53:49.096,46.04
2022-10-09 14:53:50.098,46.94
2022-10-09 14:53:51.100,46.65
2022-10-09 14:53:52.102,47.28
2022-10-09 14:53:53.104,47.41
2022-10-09 14:53:54.107,46.58
2022-10-09 14:53:55.108,45.93
2022-10-09 14:53:56.111,46.78
2022-10-09 14:53:57.113,46.9
2022-10-09 14:53:58.115,47.36
2022-10-09 14:53:59.118,46.56
2022-10-09 14:54:00.120,46.24
2022-10-09 14:54:01.122,46.35
2022-10-09 14:54:02.124,47.74
2022-10-09 14:54:03.126,45.87
2022-10-09 14:54:04.128,45.98
2022-10-09 14:54:05.130,46.05
2022-10-09 14:54:06.133,45.43
2022-10-09 14:54:07.135,46.23
2022-10-09 14:54:08.138,46.48
2022-10-09 14:54:09.140,44.55
2022-10-09 14:54:10.142,44.93
2022-10-09 14:54:11.145,43.56
2022-10-09 14:54:12.147,43.75
2022-10-09 14:54:13.149,44.34
2022-10-09 14:54:14.151,43.75
2022-10-09 14:54:15.154,45.05
2022-10-09 14:54:16.156,43.79
2022-10-09 14:54:17.158,43.62
2022-10-09 14:54:18.161,43.64
2022-10-09 14:54:19.163,44.1
2022-10-09 14:54:20.166,44.71
2022-10-09 14:54:21.168,44.62
2022-10-09 14:54:22.170,57.28
2022-10-09 14:54:23.172,44.14
2022-10-09 14:54:24.175,43.19
2022-10-09 14:54:25.177,43.33
2022-10-09 14:54:26.179,46.1
2022-10-09 14:54:27.182,46.06
2022-10-09 14:54:28.184,44.66
2022-10-09 14:54:29.186,44.1
2022-10-09 14:54:30.189,45.23
2022-10-09 14:54:31.191,44.84
2022-10-09 14:54:32.193,45.5
2022-10-09 14:54:33.196,44.63
2022-10-09 14:54:34.197,45.14
2022-10-09 14:54:35.200,45.69
2022-10-09 14:54:36.202,45.72
2022-10-09 14:54:37.205,45.86
2022-10-09 14:54:38.207,47.03
2022-10-09 14:54:39.210,45.46
2022-10-09 14:54:40.212,45.36
2022-10-09 14:54:41.215,47.51
2022-10-09 14:54:42.217,46.18
2022-10-09 14:54:43.220,45.3
2022-10-09 14:54:44.222,44.58
2022-10-09 14:54:45.225,47.02
2022-10-09 14:54:46.227,45.23
2022-10-09 14:54:47.229,47.09
2022-10-09 14:54:48.231,45.93
2022-10-09 14:54:49.233,45.58
2022-10-09 14:54:50.236,46.37
2022-10-09 14:54:51.238,45.66
2022-10-09 14:54:52.240,46.6
2022-10-09 14:54:53.243,47.1
2022-10-09 14:54:54.245,45.83
2022-10-09 14:54:55.247,46.19
2022-10-09 14:54:56.249,47.14
2022-10-09 14:54:57.251,46.17
2022-10-09 14:54:58.254,47.32
2022-10-09 14:54:59.256,46.39
2022-10-09 14:55:00.258,47.16
2022-10-09 14:55:01.260,47.42
2022-10-09 14:55:02.263,47.18
2022-10-09 14:55:03.265,46.86
2022-10-09 14:55:04.268,46.99
2022-10-09 14:55:05.270,47.3
2022-10-09 14:55:06.272,47.36
2022-10-09 14:55:07.275,47.45
2022-10-09 14:55:08.277,46.94
2022-10-09 14:55:09.279,47.58
2022-10-09 14:55:10.281,47.13
2022-10-09 14:55:11.283,47.53
2022-10-09 14:55:12.285,47.65
2022-10-09 14:55:13.288,48.3
2022-10-09 14:55:14.290,48.41
2022-10-09 14:55:15.293,49.31
2022-10-09 14:55:16.295,49.46
2022-10-09 14:55:17.298,51.18
2022-10-09 14:55:18.300,50.13
2022-10-09 14:55:19.302,50.78
2022-10-09 14:55:20.305,51.28
2022-10-09 14:55:21.307,50.91
2022-10-09 14:55:22.309,52.42
2022-10-09 14:55:23.311,48.7
2022-10-09 14:55:24.313,48.99
2022-10-09 14:55:25.315,50.13
2022-10-09 14:55:26.317,52.87
2022-10-09 14:55:27.320,51.61
2022-10-09 14:55:28.323,50.22
2022-10-09 14:55:29.325,49.63
2022-10-09 14:55:30.327,51.54
2022-10-09 14:55:31.329,49.33
2022-10-09 14:55:32.331,48.97
2022-10-09 14:55:33.334,48.07
2022-10-09 14:55:34.336,47.79
2022-10-09 14:55:35.338,47.28
2022-10-09 14:55:36.340,48.38
2022-10-09 14:55:37.342,46.87
2022-10-09 14:55:38.344,46.99
2022-10-09 14:55:39.347,47.25
2022-10-09 14:55:40.349,47.68
2022-10-09 14:55:41.351,46.61
2022-10-09 14:55:42.353,48.11
2022-10-09 14:55:43.355,46.92
2022-10-09 14:55:44.358,47.1
2022-10-09 14:55:45.360,47.67
2022-10-09 14:55:46.361,46.87
2022-10-09 14:55:47.364,46.52
2022-10-09 14:55:48.366,46.35
2022-10-09 14:55:49.367,45.95
2022-10-09 14:55:50.370,45.84
2022-10-09 14:55:51.372,46.42
2022-10-09 14:55:52.373,45.77
2022-10-09 14:55:53.376,45.39
2022-10-09 14:55:54.378,45.44
2022-10-09 14:55:55.380,45.46
2022-10-09 14:55:56.382,45.61
2022-10-09 14:55:57.384,46.02
2022-10-09 14:55:58.386,46.14
2022-10-09 14:55:59.388,46.9
2022-10-09 14:56:00.391,46.34
2022-10-09 14:56:01.392,46.99
2022-10-09 14:56:02.394,46.45
2022-10-09 14:56:03.395,47.41
2022-10-09 14:56:04.398,46.92
2022-10-09 14:56:05.400,45.58
2022-10-09 14:56:06.402,46.41
2022-10-09 14:56:07.404,46.33
2022-10-09 14:56:08.407,45.46
2022-10-09 14:56:09.409,47.65
2022-10-09 14:56:10.411,46.65
2022-10-09 14:56:11.413,48.14
2022-10-09 14:56:12.415,47.45
2022-10-09 14:56:13.417,48.61
2022-10-09 14:56:14.419,50.39
2022-10-09 14:56:15.422,50.21
2022-10-09 14:56:16.424,46.23
2022-10-09 14:56:17.426,52.81
2022-10-09 14:56:18.428,49.82
2022-10-09 14:56:19.430,47.38
2022-10-09 14:56:20.432,49.62
2022-10-09 14:56:21.435,46.91
2022-10-09 14:56:22.437,46.68
2022-10-09 14:56:23.439,46.51
2022-10-09 14:56:24.442,48.27
2022-10-09 14:56:25.444,48.33
2022-10-09 14:56:26.446,48.67
2022-10-09 14:56:27.449,48.72
2022-10-09 14:56:28.450,50.77
2022-10-09 14:56:29.452,50.71
2022-10-09 14:56:30.455,49.27
2022-10-09 14:56:31.456,48.41
2022-10-09 14:56:32.459,49.53
2022-10-09 14:56:33.461,48.57
2022-10-09 14:56:34.462,49.58
2022-10-09 14:56:35.463,49.88
2022-10-09 14:56:36.465,49.12
2022-10-09 14:56:37.467,47.46
2022-10-09 14:56:38.469,45.5
2022-10-09 14:56:39.472,49.12
2022-10-09 14:56:40.473,48.3
2022-10-09 14:56:41.475,46.64
2022-10-09 14:56:42.478,45.86
2022-10-09 14:56:43.480,49.3
2022-10-09 14:56:44.482,47.22
2022-10-09 14:56:45.484,47.53
2022-10-09 14:56:46.486,47.46
2022-10-09 14:56:47.487,46.87
2022-10-09 14:56:48.489,48.78
2022-10-09 14:56:49.491,48.15
2022-10-09 14:56:50.493,45.45
2022-10-09 14:56:51.496,44.67
2022-10-09 14:56:52.497,45.79
2022-10-09 14:56:53.500,45.15
2022-10-09 14:56:54.502,46.06
2022-10-09 14:56:55.504,46.11
2022-10-09 14:56:56.506,45.42
2022-10-09 14:56:57.509,45.12
2022-10-09 14:56:58.511,46.1
2022-10-09 14:56:59.513,45.95
2022-10-09 14:57:00.515,46.01
2022-10-09 14:57:01.517,47.35
2022-10-09 14:57:02.520,44.54
2022-10-09 14:57:03.522,44.2
2022-10-09 14:57:04.523,45.31
2022-10-09 14:57:05.525,43.84
2022-10-09 14:57:06.527,44.69
2022-10-09 14:57:07.529,45.18
2022-10-09 14:57:08.532,44.87
2022-10-09 14:57:09.533,45.38
2022-10-09 14:57:10.535,44.74
2022-10-09 14:57:11.538,44.96
2022-10-09 14:57:12.540,44.9
2022-10-09 14:57:13.542,45.37
2022-10-09 14:57:14.544,47.19
2022-10-09 14:57:15.547,45.59
2022-10-09 14:57:16.549,47.09
2022-10-09 14:57:17.551,47.23
2022-10-09 14:57:18.553,46.2
2022-10-09 14:57:19.555,46.09
2022-10-09 14:57:20.557,47.35
2022-10-09 14:57:21.559,47.1
2022-10-09 14:57:22.562,49.39
2022-10-09 14:57:23.564,47.0
2022-10-09 14:57:24.567,44.94
2022-10-09 14:57:25.569,47.28
2022-10-09 14:57:26.571,46.78
2022-10-09 14:57:27.573,46.97
2022-10-09 14:57:28.575,45.64
2022-10-09 14:57:29.577,45.55
2022-10-09 14:57:30.579,46.19
2022-10-09 14:57:31.581,45.43
2022-10-09 14:57:32.583,46.61
2022-10-09 14:57:33.585,46.71
2022-10-09 14:57:34.587,46.31
2022-10-09 14:57:35.590,47.75
2022-10-09 14:57:36.592,47.23
2022-10-09 14:57:37.594,47.61
2022-10-09 14:57:38.596,48.52
2022-10-09 14:57:39.598,50.12
2022-10-09 14:57:40.600,50.4
2022-10-09 14:57:41.602,51.79
2022-10-09 14:57:42.604,54.73
2022-10-09 14:57:43.606,55.83
2022-10-09 14:57:44.608,56.55
2022-10-09 14:57:45.610,55.13
2022-10-09 14:57:46.612,51.99
2022-10-09 14:57:47.615,50.23
2022-10-09 14:57:48.617,48.37
2022-10-09 14:57:49.619,48.1
2022-10-09 14:57:50.622,47.22
2022-10-09 14:57:51.624,46.75
2022-10-09 14:57:52.626,46.38
2022-10-09 14:57:53.628,47.12
2022-10-09 14:57:54.630,47.01
2022-10-09 14:57:55.632,46.36
2022-10-09 14:57:56.634,46.62
2022-10-09 14:57:57.636,45.44
2022-10-09 14:57:58.638,46.15
2022-10-09 14:57:59.641,45.11
2022-10-09 14:58:00.643,44.61
2022-10-09 14:58:01.644,45.0
2022-10-09 14:58:02.647,45.76
2022-10-09 14:58:03.649,44.94
2022-10-09 14:58:04.650,43.93
2022-10-09 14:58:05.653,45.04
2022-10-09 14:58:06.655,44.15
2022-10-09 14:58:07.657,46.59
2022-10-09 14:58:08.660,43.6
2022-10-09 14:58:09.662,43.83
2022-10-09 14:58:10.664,43.87
2022-10-09 14:58:11.667,43.63
2022-10-09 14:58:12.668,43.17
2022-10-09 14:58:13.671,44.41
2022-10-09 14:58:14.673,43.98
2022-10-09 14:58:15.675,44.92
2022-10-09 14:58:16.677,45.38
2022-10-09 14:58:17.679,45.28
2022-10-09 14:58:18.681,46.03
2022-10-09 14:58:19.683,48.13
2022-10-09 14:58:20.686,45.57
2022-10-09 14:58:21.688,45.47
2022-10-09 14:58:22.690,45.94
2022-10-09 14:58:23.692,47.99
2022-10-09 14:58:24.695,49.39
2022-10-09 14:58:25.697,51.13
2022-10-09 14:58:26.699,49.67
2022-10-09 14:58:27.701,49.12
2022-10-09 14:58:28.703,48.73
2022-10-09 14:58:29.705,48.24
2022-10-09 14:58:30.708,52.7
2022-10-09 14:58:31.709,55.51
2022-10-09 14:58:32.712,57.21
2022-10-09 14:58:33.714,60.19
2022-10-09 14:58:34.716,61.09
2022-10-09 14:58:35.718,62.77
2022-10-09 14:58:36.721,61.16
2022-10-09 14:58:37.723,63.06
2022-10-09 14:58:38.726,59.73
2022-10-09 14:58:39.728,58.15
2022-10-09 14:58:40.730,54.53
2022-10-09 14:58:41.732,53.78
2022-10-09 14:58:42.735,52.92
2022-10-09 14:58:43.737,52.6
2022-10-09 14:58:44.739,51.12
2022-10-09 14:58:45.741,50.02
2022-10-09 14:58:46.743,47.67
2022-10-09 14:58:47.745,49.03
2022-10-09 14:58:48.748,47.67
2022-10-09 14:58:49.750,48.81
2022-10-09 14:58:50.752,48.37
2022-10-09 14:58:51.754,51.6
2022-10-09 14:58:52.756,51.22
2022-10-09 14:58:53.759,48.0
2022-10-09 14:58:54.761,49.13
2022-10-09 14:58:55.763,48.45
2022-10-09 14:58:56.765,50.27
2022-10-09 14:58:57.768,48.93
2022-10-09 14:58:58.770,47.47
2022-10-09 14:58:59.772,49.81
2022-10-09 14:59:00.774,51.01
2022-10-09 14:59:01.776,49.6
2022-10-09 14:59:02.778,48.03
2022-10-09 14:59:03.780,47.47
2022-10-09 14:59:04.783,48.57
2022-10-09 14:59:05.785,47.54
2022-10-09 14:59:06.788,46.36
2022-10-09 14:59:07.790,45.03
2022-10-09 14:59:08.792,45.74
2022-10-09 14:59:09.794,48.78
2022-10-09 14:59:10.797,46.76
2022-10-09 14:59:11.799,45.45
2022-10-09 14:59:12.802,43.04
2022-10-09 14:59:13.804,43.8
2022-10-09 14:59:14.807,44.32
2022-10-09 14:59:15.810,44.6
2022-10-09 14:59:16.812,43.13
2022-10-09 14:59:17.815,43.69
2022-10-09 14:59:18.817,43.59
2022-10-09 14:59:19.820,43.53
2022-10-09 14:59:20.822,44.25
2022-10-09 14:59:21.824,46.02
2022-10-09 14:59:22.827,43.9
2022-10-09 14:59:23.829,45.36
2022-10-09 14:59:24.832,45.03
2022-10-09 14:59:25.834,47.54
2022-10-09 14:59:26.837,43.46
2022-10-09 14:59:27.839,45.5
2022-10-09 14:59:28.842,44.88
2022-10-09 14:59:29.844,43.91
2022-10-09 14:59:30.846,44.06
2022-10-09 14:59:31.848,46.9
2022-10-09 14:59:32.850,47.41
2022-10-09 14:59:33.853,46.65
2022-10-09 14:59:34.855,47.62
2022-10-09 14:59:35.857,47.46
2022-10-09 14:59:36.860,47.78
2022-10-09 14:59:37.861,49.6
2022-10-09 14:59:38.869,45.65
2022-10-09 14:59:39.871,48.23
2022-10-09 14:59:40.874,46.92
2022-10-09 14:59:41.876,48.68
2022-10-09 14:59:42.879,50.4
2022-10-09 14:59:43.881,48.28
2022-10-09 14:59:44.883,48.23
2022-10-09 14:59:45.886,46.79
2022-10-09 14:59:46.888,47.4
2022-10-09 14:59:47.891,48.5
2022-10-09 14:59:48.893,47.42
2022-10-09 14:59:49.895,48.44
2022-10-09 14:59:50.897,47.26
2022-10-09 14:59:51.900,46.21
2022-10-09 14:59:52.902,49.56
2022-10-09 14:59:53.904,48.36
2022-10-09 14:59:54.907,50.64
2022-10-09 14:59:55.909,47.96
2022-10-09 14:59:56.911,50.12
2022-10-09 14:59:57.914,49.76
2022-10-09 14:59:58.916,48.33
2022-10-09 14:59:59.918,49.65
2022-10-09 15:00:00.920,48.11
2022-10-09 15:00:01.922,47.75
2022-10-09 15:00:02.924,49.59
2022-10-09 15:00:03.926,47.96
2022-10-09 15:00:04.929,47.22
2022-10-09 15:00:05.931,48.41
2022-10-09 15:00:06.934,48.22
2022-10-09 15:00:07.935,49.94
2022-10-09 15:00:08.938,49.64
2022-10-09 15:00:09.940,48.94
2022-10-09 15:00:10.943,49.2
2022-10-09 15:00:11.945,47.61
2022-10-09 15:00:12.947,50.01
2022-10-09 15:00:13.949,49.17
2022-10-09 15:00:14.951,47.73
2022-10-09 15:00:15.953,47.86
2022-10-09 15:00:16.955,47.87
2022-10-09 15:00:17.957,51.4
2022-10-09 15:00:18.960,47.76
2022-10-09 15:00:19.962,43.56
2022-10-09 15:00:20.973,43.65
2022-10-09 15:00:21.975,45.12
2022-10-09 15:00:22.977,48.01
2022-10-09 15:00:23.980,44.95
2022-10-09 15:00:24.982,45.93
2022-10-09 15:00:25.984,43.93
2022-10-09 15:00:26.987,44.65
2022-10-09 15:00:27.989,44.34
2022-10-09 15:00:28.991,46.22
2022-10-09 15:00:29.993,48.29
2022-10-09 15:00:30.996,47.31
2022-10-09 15:00:31.998,49.86
2022-10-09 15:00:33.001,46.09
2022-10-09 15:00:34.003,45.5
2022-10-09 15:00:35.005,49.7
2022-10-09 15:00:36.008,47.71
2022-10-09 15:00:37.010,45.39
2022-10-09 15:00:38.012,47.24
2022-10-09 15:00:39.015,45.97
2022-10-09 15:00:40.017,45.69
2022-10-09 15:00:41.019,46.81
2022-10-09 15:00:42.021,45.1
2022-10-09 15:00:43.024,45.72
2022-10-09 15:00:44.026,44.78
2022-10-09 15:00:45.028,46.83
2022-10-09 15:00:46.030,47.88
2022-10-09 15:00:47.033,48.91
2022-10-09 15:00:48.035,43.58
2022-10-09 15:00:49.037,44.87
2022-10-09 15:00:50.040,46.4
2022-10-09 15:00:51.042,43.95
2022-10-09 15:00:52.044,44.02
2022-10-09 15:00:53.047,44.51
2022-10-09 15:00:54.049,42.78
2022-10-09 15:00:55.051,43.32
2022-10-09 15:00:56.054,53.03
2022-10-09 15:00:57.056,44.05
2022-10-09 15:00:58.058,43.48
2022-10-09 15:00:59.061,46.43
2022-10-09 15:01:00.063,43.21
2022-10-09 15:01:01.065,43.67
2022-10-09 15:01:02.068,43.01
2022-10-09 15:01:03.070,44.76
2022-10-09 15:01:04.072,53.91
2022-10-09 15:01:05.074,55.21
2022-10-09 15:01:06.076,57.7
2022-10-09 15:01:07.079,44.24
2022-10-09 15:01:08.081,44.49
2022-10-09 15:01:09.082,45.47
2022-10-09 15:01:10.084,44.1
2022-10-09 15:01:11.087,44.06
2022-10-09 15:01:12.089,44.93
2022-10-09 15:01:13.092,43.76
2022-10-09 15:01:14.094,44.46
2022-10-09 15:01:15.095,46.78
2022-10-09 15:01:16.098,48.53
2022-10-09 15:01:17.100,45.67
2022-10-09 15:01:18.102,45.13
2022-10-09 15:01:19.104,47.16
2022-10-09 15:01:20.106,45.82
2022-10-09 15:01:21.109,44.48
2022-10-09 15:01:22.111,45.33
2022-10-09 15:01:23.114,50.68
2022-10-09 15:01:24.116,46.51
2022-10-09 15:01:25.118,47.31
2022-10-09 15:01:26.120,50.13
2022-10-09 15:01:27.122,46.59
2022-10-09 15:01:28.125,45.99
2022-10-09 15:01:29.127,43.85
2022-10-09 15:01:30.129,49.06
2022-10-09 15:01:31.131,46.77
2022-10-09 15:01:32.133,46.45
2022-10-09 15:01:33.135,47.96
2022-10-09 15:01:34.137,45.91
2022-10-09 15:01:35.139,47.62
2022-10-09 15:01:36.141,46.25
2022-10-09 15:01:37.144,47.39
2022-10-09 15:01:38.146,48.04
2022-10-09 15:01:39.148,44.18
2022-10-09 15:01:40.150,45.76
2022-10-09 15:01:41.152,45.07
2022-10-09 15:01:42.154,46.22
2022-10-09 15:01:43.156,45.63
2022-10-09 15:01:44.159,45.88
2022-10-09 15:01:45.161,46.97
2022-10-09 15:01:46.163,48.46
2022-10-09 15:01:47.165,47.93
2022-10-09 15:01:48.166,46.49
2022-10-09 15:01:49.169,45.89
2022-10-09 15:01:50.170,47.15
2022-10-09 15:01:51.172,44.93
2022-10-09 15:01:52.174,47.36
2022-10-09 15:01:53.176,46.67
2022-10-09 15:01:54.178,45.8
2022-10-09 15:01:55.181,48.92
2022-10-09 15:01:56.182,45.55
2022-10-09 15:01:57.184,47.24
2022-10-09 15:01:58.187,44.71
2022-10-09 15:01:59.189,45.29
2022-10-09 15:02:00.191,46.69
2022-10-09 15:02:01.193,43.79
2022-10-09 15:02:02.195,45.84
2022-10-09 15:02:03.197,43.44
2022-10-09 15:02:04.199,46.69
2022-10-09 15:02:05.201,46.0
2022-10-09 15:02:06.203,44.34
2022-10-09 15:02:07.206,46.06
2022-10-09 15:02:08.208,47.92
2022-10-09 15:02:09.210,46.6
2022-10-09 15:02:10.212,45.46
2022-10-09 15:02:11.215,45.19
2022-10-09 15:02:12.217,46.75
2022-10-09 15:02:13.219,44.11
2022-10-09 15:02:14.221,45.21
2022-10-09 15:02:15.222,43.17
2022-10-09 15:02:16.224,44.99
2022-10-09 15:02:17.227,45.46
2022-10-09 15:02:18.228,44.59
2022-10-09 15:02:19.231,46.26
2022-10-09 15:02:20.232,43.62
2022-10-09 15:02:21.234,45.08
2022-10-09 15:02:22.237,50.39
2022-10-09 15:02:23.239,44.06
2022-10-09 15:02:24.241,45.64
2022-10-09 15:02:25.243,43.05
2022-10-09 15:02:26.245,44.83
2022-10-09 15:02:27.247,44.29
2022-10-09 15:02:28.250,45.11
2022-10-09 15:02:29.252,47.73
2022-10-09 15:02:30.254,43.57
2022-10-09 15:02:31.257,44.54
2022-10-09 15:02:32.259,43.26
2022-10-09 15:02:33.261,43.93
2022-10-09 15:02:34.263,43.7
2022-10-09 15:02:35.265,44.33
2022-10-09 15:02:36.267,44.39
2022-10-09 15:02:37.269,46.16
2022-10-09 15:02:38.271,48.64
2022-10-09 15:02:39.273,47.94
2022-10-09 15:02:40.275,44.75
2022-10-09 15:02:41.277,45.24
2022-10-09 15:02:42.280,43.8
2022-10-09 15:02:43.282,45.79
2022-10-09 15:02:44.283,47.9
2022-10-09 15:02:45.286,50.36
2022-10-09 15:02:46.288,53.25
2022-10-09 15:02:47.290,44.67
2022-10-09 15:02:48.292,45.14
2022-10-09 15:02:49.294,44.05
2022-10-09 15:02:50.296,45.07
2022-10-09 15:02:51.298,44.44
2022-10-09 15:02:52.300,43.89
2022-10-09 15:02:53.302,45.56
2022-10-09 15:02:54.304,45.26
2022-10-09 15:02:55.307,45.13
2022-10-09 15:02:56.309,47.21
2022-10-09 15:02:57.311,47.73
2022-10-09 15:02:58.314,44.91
2022-10-09 15:02:59.316,48.0
2022-10-09 15:03:00.318,45.28
2022-10-09 15:03:01.319,44.14
2022-10-09 15:03:02.322,45.44
2022-10-09 15:03:03.324,45.35
2022-10-09 15:03:04.326,44.92
2022-10-09 15:03:05.329,44.14
2022-10-09 15:03:06.331,47.42
2022-10-09 15:03:07.333,46.4
2022-10-09 15:03:08.335,45.69
2022-10-09 15:03:09.337,43.79
2022-10-09 15:03:10.339,45.42
2022-10-09 15:03:11.341,46.37
2022-10-09 15:03:12.343,47.37
2022-10-09 15:03:13.345,53.59
2022-10-09 15:03:14.347,52.0
2022-10-09 15:03:15.349,44.84
2022-10-09 15:03:16.351,43.73
2022-10-09 15:03:17.353,43.86
2022-10-09 15:03:18.355,46.63
2022-10-09 15:03:19.357,46.11
2022-10-09 15:03:20.359,46.35
2022-10-09 15:03:21.362,46.29
2022-10-09 15:03:22.365,46.86
2022-10-09 15:03:23.367,45.78
2022-10-09 15:03:24.369,44.59
2022-10-09 15:03:25.372,46.21
2022-10-09 15:03:26.374,45.4
2022-10-09 15:03:27.377,44.67
2022-10-09 15:03:28.379,43.92
2022-10-09 15:03:29.380,45.23
2022-10-09 15:03:30.382,46.95
2022-10-09 15:03:31.384,47.9
2022-10-09 15:03:32.386,44.6
2022-10-09 15:03:33.389,44.88
2022-10-09 15:03:34.391,46.14
2022-10-09 15:03:35.394,50.84
2022-10-09 15:03:36.396,47.64
2022-10-09 15:03:37.398,46.56
2022-10-09 15:03:38.401,48.01
2022-10-09 15:03:39.403,46.87
2022-10-09 15:03:40.405,43.96
2022-10-09 15:03:41.407,44.4
2022-10-09 15:03:42.410,46.36
2022-10-09 15:03:43.412,48.21
2022-10-09 15:03:44.414,45.77
2022-10-09 15:03:45.417,44.75
2022-10-09 15:03:46.419,45.91
2022-10-09 15:03:47.422,44.67
2022-10-09 15:03:48.423,44.91
2022-10-09 15:03:49.426,46.41
2022-10-09 15:03:50.428,44.38
2022-10-09 15:03:51.430,42.82
2022-10-09 15:03:52.433,45.44
2022-10-09 15:03:53.435,45.98
2022-10-09 15:03:54.437,45.01
2022-10-09 15:03:55.439,45.32
2022-10-09 15:03:56.442,46.72
2022-10-09 15:03:57.444,44.83
2022-10-09 15:03:58.447,42.92
2022-10-09 15:03:59.449,44.1
2022-10-09 15:04:00.451,46.19
2022-10-09 15:04:01.453,47.5
2022-10-09 15:04:02.455,47.09
2022-10-09 15:04:03.457,46.55
2022-10-09 15:04:04.459,52.23
2022-10-09 15:04:05.462,47.37
2022-10-09 15:04:06.464,45.89
2022-10-09 15:04:07.467,46.73
2022-10-09 15:04:08.469,49.96
2022-10-09 15:04:09.471,45.94
2022-10-09 15:04:10.474,46.05
2022-10-09 15:04:11.476,46.44
2022-10-09 15:04:12.479,46.94
2022-10-09 15:04:13.481,46.72
2022-10-09 15:04:14.483,47.74
2022-10-09 15:04:15.485,48.59
2022-10-09 15:04:16.488,46.42
2022-10-09 15:04:17.489,45.21
2022-10-09 15:04:18.491,46.34
2022-10-09 15:04:19.494,46.91
2022-10-09 15:04:20.496,46.94
2022-10-09 15:04:21.498,47.28
2022-10-09 15:04:22.500,47.42
2022-10-09 15:04:23.503,50.09
2022-10-09 15:04:24.504,47.56
2022-10-09 15:04:25.507,47.18
2022-10-09 15:04:26.509,46.11
2022-10-09 15:04:27.511,49.61
2022-10-09 15:04:28.513,46.39
2022-10-09 15:04:29.515,47.5
2022-10-09 15:04:30.518,45.23
2022-10-09 15:04:31.520,50.7
2022-10-09 15:04:32.523,55.37
2022-10-09 15:04:33.525,48.09
2022-10-09 15:04:34.527,46.1
2022-10-09 15:04:35.529,46.54
2022-10-09 15:04:36.531,46.78
2022-10-09 15:04:37.534,46.54
2022-10-09 15:04:38.536,46.24
2022-10-09 15:04:39.538,46.52
2022-10-09 15:04:40.540,47.7
2022-10-09 15:04:41.542,47.11
2022-10-09 15:04:42.544,48.28
2022-10-09 15:04:43.547,48.45
2022-10-09 15:04:44.549,48.21
2022-10-09 15:04:45.551,48.56
2022-10-09 15:04:46.553,48.58
2022-10-09 15:04:47.556,46.5
2022-10-09 15:04:48.558,47.63
2022-10-09 15:04:49.560,46.45
2022-10-09 15:04:50.562,47.32
2022-10-09 15:04:51.564,48.35
2022-10-09 15:04:52.566,46.6
2022-10-09 15:04:53.569,48.08
2022-10-09 15:04:54.571,48.12
2022-10-09 15:04:55.574,47.85
2022-10-09 15:04:56.576,47.49
2022-10-09 15:04:57.578,51.13
2022-10-09 15:04:58.581,50.41
2022-10-09 15:04:59.583,49.42
2022-10-09 15:05:00.585,47.7
2022-10-09 15:05:01.587,48.18
2022-10-09 15:05:02.589,47.41
2022-10-09 15:05:03.592,48.06
2022-10-09 15:05:04.594,47.88
2022-10-09 15:05:05.597,48.77
2022-10-09 15:05:06.599,48.69
2022-10-09 15:05:07.600,49.15
2022-10-09 15:05:08.602,48.01
2022-10-09 15:05:09.604,49.73
2022-10-09 15:05:10.607,47.37
2022-10-09 15:05:11.608,48.24
2022-10-09 15:05:12.611,48.55
2022-10-09 15:05:13.614,49.16
2022-10-09 15:05:14.616,47.63
2022-10-09 15:05:15.618,48.55
2022-10-09 15:05:16.620,47.47
2022-10-09 15:05:17.622,47.57
2022-10-09 15:05:18.625,46.29
2022-10-09 15:05:19.627,46.85
2022-10-09 15:05:20.630,47.59
2022-10-09 15:05:21.632,46.47
2022-10-09 15:05:22.635,47.59
2022-10-09 15:05:23.637,45.94
2022-10-09 15:05:24.639,47.32
2022-10-09 15:05:25.642,47.07
2022-10-09 15:05:26.644,48.98
2022-10-09 15:05:27.647,47.51
2022-10-09 15:05:28.649,47.11
2022-10-09 15:05:29.651,46.44
2022-10-09 15:05:30.654,47.08
2022-10-09 15:05:31.656,46.74
2022-10-09 15:05:32.658,47.82
2022-10-09 15:05:33.660,47.25
2022-10-09 15:05:34.662,47.44
2022-10-09 15:05:35.664,46.71
2022-10-09 15:05:36.666,46.34
2022-10-09 15:05:37.669,46.47
2022-10-09 15:05:38.671,47.83
2022-10-09 15:05:39.673,48.28
2022-10-09 15:05:40.676,47.26
2022-10-09 15:05:41.678,47.38
2022-10-09 15:05:42.680,47.54
2022-10-09 15:05:43.682,47.22
2022-10-09 15:05:44.684,47.33
2022-10-09 15:05:45.686,47.74
2022-10-09 15:05:46.689,48.87
2022-10-09 15:05:47.691,49.0
2022-10-09 15:05:48.693,50.12
2022-10-09 15:05:49.695,48.88
2022-10-09 15:05:50.698,49.78
2022-10-09 15:05:51.701,49.81
2022-10-09 15:05:52.703,48.84
2022-10-09 15:05:53.705,48.83
2022-10-09 15:05:54.707,50.69
2022-10-09 15:05:55.710,49.75
2022-10-09 15:05:56.712,54.14
2022-10-09 15:05:57.714,53.62
2022-10-09 15:05:58.716,54.37
2022-10-09 15:05:59.719,52.94
2022-10-09 15:06:00.721,51.96
2022-10-09 15:06:01.722,50.5
2022-10-09 15:06:02.724,49.48
2022-10-09 15:06:03.726,50.25
2022-10-09 15:06:04.728,51.0
2022-10-09 15:06:05.730,49.73
2022-10-09 15:06:06.733,48.15
2022-10-09 15:06:07.735,47.42
2022-10-09 15:06:08.737,50.8
2022-10-09 15:06:09.738,50.84
2022-10-09 15:06:10.741,50.2
2022-10-09 15:06:11.743,46.95
2022-10-09 15:06:12.746,49.5
2022-10-09 15:06:13.748,52.18
2022-10-09 15:06:14.750,48.87
2022-10-09 15:06:15.753,47.25
2022-10-09 15:06:16.755,48.7
2022-10-09 15:06:17.758,50.52
2022-10-09 15:06:18.759,48.72
2022-10-09 15:06:19.762,47.16
2022-10-09 15:06:20.764,48.68
2022-10-09 15:06:21.766,48.92
2022-10-09 15:06:22.768,47.24
2022-10-09 15:06:23.770,47.52
2022-10-09 15:06:24.772,49.16
2022-10-09 15:06:25.774,48.65
2022-10-09 15:06:26.776,47.11
2022-10-09 15:06:27.778,48.84
2022-10-09 15:06:28.780,50.07
2022-10-09 15:06:29.782,50.73
2022-10-09 15:06:30.785,47.5
2022-10-09 15:06:31.787,47.15
2022-10-09 15:06:32.789,48.98
2022-10-09 15:06:33.791,49.29
2022-10-09 15:06:34.792,46.95
2022-10-09 15:06:35.794,48.01
2022-10-09 15:06:36.796,49.6
2022-10-09 15:06:37.798,50.38
2022-10-09 15:06:38.800,49.6
2022-10-09 15:06:39.803,49.97
2022-10-09 15:06:40.805,49.8
2022-10-09 15:06:41.807,47.83
2022-10-09 15:06:42.809,47.7
2022-10-09 15:06:43.811,49.16
2022-10-09 15:06:44.814,48.54
2022-10-09 15:06:45.816,48.25
2022-10-09 15:06:46.818,48.02
2022-10-09 15:06:47.820,49.19
2022-10-09 15:06:48.822,50.82
2022-10-09 15:06:49.824,50.62
2022-10-09 15:06:50.826,51.32
2022-10-09 15:06:51.828,51.51
2022-10-09 15:06:52.830,48.53
2022-10-09 15:06:53.832,47.72
2022-10-09 15:06:54.835,48.51
2022-10-09 15:06:55.837,48.99
2022-10-09 15:06:56.839,47.54
2022-10-09 15:06:57.841,48.4
2022-10-09 15:06:58.842,47.89
2022-10-09 15:06:59.844,47.78
2022-10-09 15:07:00.847,48.29
2022-10-09 15:07:01.849,49.13
2022-10-09 15:07:02.851,49.19
2022-10-09 15:07:03.854,50.08
2022-10-09 15:07:04.855,48.04
2022-10-09 15:07:05.858,46.01
2022-10-09 15:07:06.860,47.43
2022-10-09 15:07:07.862,48.28
2022-10-09 15:07:08.864,49.01
2022-10-09 15:07:09.866,46.51
2022-10-09 15:07:10.868,47.21
2022-10-09 15:07:11.871,47.46
2022-10-09 15:07:12.873,47.29
2022-10-09 15:07:13.875,47.67
2022-10-09 15:07:14.877,48.8
2022-10-09 15:07:15.880,46.42
2022-10-09 15:07:16.882,48.25
2022-10-09 15:07:17.884,48.95
2022-10-09 15:07:18.886,47.62
2022-10-09 15:07:19.888,48.57
2022-10-09 15:07:20.891,47.86
2022-10-09 15:07:21.893,48.44
2022-10-09 15:07:22.895,48.02
2022-10-09 15:07:23.897,47.93
2022-10-09 15:07:24.899,45.78
2022-10-09 15:07:25.901,47.1
2022-10-09 15:07:26.903,49.69
2022-10-09 15:07:27.905,51.85
2022-10-09 15:07:28.907,48.42
2022-10-09 15:07:29.910,49.42
2022-10-09 15:07:30.912,51.95
2022-10-09 15:07:31.914,49.57
2022-10-09 15:07:32.916,47.9
2022-10-09 15:07:33.918,48.29
2022-10-09 15:07:34.920,51.06
2022-10-09 15:07:35.923,51.42
2022-10-09 15:07:36.925,49.59
2022-10-09 15:07:37.927,49.15
2022-10-09 15:07:38.929,48.06
2022-10-09 15:07:39.931,49.84
2022-10-09 15:07:40.933,46.77
2022-10-09 15:07:41.935,47.03
2022-10-09 15:07:42.938,48.16
2022-10-09 15:07:43.940,47.82
2022-10-09 15:07:44.942,48.14
2022-10-09 15:07:45.945,46.27
2022-10-09 15:07:46.947,47.15
2022-10-09 15:07:47.950,47.73
2022-10-09 15:07:48.951,47.96
2022-10-09 15:07:49.954,47.43
2022-10-09 15:07:50.956,47.55
2022-10-09 15:07:51.958,48.97
2022-10-09 15:07:52.960,47.57
2022-10-09 15:07:53.962,49.08
2022-10-09 15:07:54.964,47.43
2022-10-09 15:07:55.966,46.83
2022-10-09 15:07:56.969,48.71
2022-10-09 15:07:57.970,48.99
2022-10-09 15:07:58.972,48.98
2022-10-09 15:07:59.975,48.1
2022-10-09 15:08:00.977,47.14
2022-10-09 15:08:01.978,46.14
2022-10-09 15:08:02.980,46.99
2022-10-09 15:08:03.982,47.74
2022-10-09 15:08:04.984,48.03
2022-10-09 15:08:05.986,47.61
2022-10-09 15:08:06.989,47.33
2022-10-09 15:08:07.990,48.76
2022-10-09 15:08:08.992,47.63
2022-10-09 15:08:09.994,49.62
2022-10-09 15:08:10.996,46.68
2022-10-09 15:08:11.998,49.35
2022-10-09 15:08:13.000,49.08
2022-10-09 15:08:14.002,49.25
2022-10-09 15:08:15.004,47.83
2022-10-09 15:08:16.006,48.09
2022-10-09 15:08:17.008,48.67
2022-10-09 15:08:18.010,50.24
2022-10-09 15:08:19.012,51.06
2022-10-09 15:08:20.015,51.99
2022-10-09 15:08:21.017,51.66
2022-10-09 15:08:22.019,50.22
2022-10-09 15:08:23.021,50.35
2022-10-09 15:08:24.024,51.77
2022-10-09 15:08:25.026,50.98
2022-10-09 15:08:26.028,51.71
2022-10-09 15:08:27.030,49.21
2022-10-09 15:08:28.032,51.65
2022-10-09 15:08:29.034,51.7
2022-10-09 15:08:30.036,51.4
2022-10-09 15:08:31.038,49.52
2022-10-09 15:08:32.040,50.27
2022-10-09 15:08:33.042,48.58
2022-10-09 15:08:34.044,52.82
2022-10-09 15:08:35.047,54.92
2022-10-09 15:08:36.049,54.87
2022-10-09 15:08:37.052,56.28
2022-10-09 15:08:38.054,55.5
2022-10-09 15:08:39.056,55.34
2022-10-09 15:08:40.058,54.01
2022-10-09 15:08:41.061,54.43
2022-10-09 15:08:42.063,53.15
2022-10-09 15:08:43.066,53.02
2022-10-09 15:08:44.068,53.13
2022-10-09 15:08:45.070,53.56
2022-10-09 15:08:46.072,53.84
2022-10-09 15:08:47.074,53.13
2022-10-09 15:08:48.075,53.47
2022-10-09 15:08:49.077,53.2
2022-10-09 15:08:50.079,53.2
2022-10-09 15:08:51.082,52.86
2022-10-09 15:08:52.084,53.84
2022-10-09 15:08:53.086,54.66
2022-10-09 15:08:54.089,55.45
2022-10-09 15:08:55.091,54.42
2022-10-09 15:08:56.093,55.2
2022-10-09 15:08:57.095,54.11
2022-10-09 15:08:58.098,54.54
2022-10-09 15:08:59.100,55.45
2022-10-09 15:09:00.102,54.63
2022-10-09 15:09:01.104,54.16
2022-10-09 15:09:02.106,54.64
2022-10-09 15:09:03.108,54.15
2022-10-09 15:09:04.111,55.06
2022-10-09 15:09:05.113,54.06
2022-10-09 15:09:06.115,53.15
2022-10-09 15:09:07.117,53.95
2022-10-09 15:09:08.119,53.41
2022-10-09 15:09:09.121,53.51
2022-10-09 15:09:10.123,54.48
2022-10-09 15:09:11.126,55.06
2022-10-09 15:09:12.129,54.91
2022-10-09 15:09:13.131,55.26
2022-10-09 15:09:14.133,54.96
2022-10-09 15:09:15.136,53.58
2022-10-09 15:09:16.138,54.41
2022-10-09 15:09:17.140,54.61
2022-10-09 15:09:18.142,54.98
2022-10-09 15:09:19.145,54.55
2022-10-09 15:09:20.147,55.43
2022-10-09 15:09:21.149,54.84
2022-10-09 15:09:22.151,54.38
2022-10-09 15:09:23.153,54.26
2022-10-09 15:09:24.156,54.09
2022-10-09 15:09:25.158,54.24
2022-10-09 15:09:26.161,53.91
2022-10-09 15:09:27.163,53.67
2022-10-09 15:09:28.165,52.99
2022-10-09 15:09:29.168,53.45
2022-10-09 15:09:30.170,54.85
2022-10-09 15:09:31.173,54.76
2022-10-09 15:09:32.175,55.37
2022-10-09 15:09:33.177,58.9
2022-10-09 15:09:34.179,54.16
2022-10-09 15:09:35.182,53.66
2022-10-09 15:09:36.184,53.75
2022-10-09 15:09:37.186,54.77
2022-10-09 15:09:38.189,54.76
2022-10-09 15:09:39.190,53.13
2022-10-09 15:09:40.198,54.12
2022-10-09 15:09:41.200,53.48
2022-10-09 15:09:42.203,52.02
2022-10-09 15:09:43.205,49.69
2022-10-09 15:09:44.208,49.95
2022-10-09 15:09:45.210,51.17
2022-10-09 15:09:46.212,51.95
2022-10-09 15:09:47.215,50.56
2022-10-09 15:09:48.217,50.3
2022-10-09 15:09:49.219,49.24
2022-10-09 15:09:50.221,49.7
2022-10-09 15:09:51.224,50.8
2022-10-09 15:09:52.226,50.48
2022-10-09 15:09:53.228,50.41
2022-10-09 15:09:54.230,49.59
2022-10-09 15:09:55.232,49.43
2022-10-09 15:09:56.234,50.27
2022-10-09 15:09:57.236,50.08
2022-10-09 15:09:58.238,49.8
2022-10-09 15:09:59.241,50.22
2022-10-09 15:10:00.243,51.13
2022-10-09 15:10:01.245,49.19
2022-10-09 15:10:02.247,50.72
2022-10-09 15:10:03.249,50.56
2022-10-09 15:10:04.252,50.31
2022-10-09 15:10:05.254,51.58
2022-10-09 15:10:06.257,50.28
2022-10-09 15:10:07.259,50.87
2022-10-09 15:10:08.261,51.21
2022-10-09 15:10:09.263,50.72
2022-10-09 15:10:10.266,51.23
2022-10-09 15:10:11.268,50.28
2022-10-09 15:10:12.271,50.33
2022-10-09 15:10:13.273,51.3
2022-10-09 15:10:14.275,49.82
2022-10-09 15:10:15.277,52.51
2022-10-09 15:10:16.279,53.15
2022-10-09 15:10:17.282,51.02
2022-10-09 15:10:18.284,51.81
2022-10-09 15:10:19.286,51.79
2022-10-09 15:10:20.289,53.17
2022-10-09 15:10:21.291,51.2
2022-10-09 15:10:22.293,50.86
2022-10-09 15:10:23.296,54.78
2022-10-09 15:10:24.297,52.67
2022-10-09 15:10:25.299,50.27
2022-10-09 15:10:26.302,48.63
2022-10-09 15:10:27.304,48.97
2022-10-09 15:10:28.307,48.66
2022-10-09 15:10:29.309,50.26
2022-10-09 15:10:30.311,51.39
2022-10-09 15:10:31.313,49.77
2022-10-09 15:10:32.316,47.75
2022-10-09 15:10:33.317,47.7
2022-10-09 15:10:34.320,48.56
2022-10-09 15:10:35.322,48.58
2022-10-09 15:10:36.325,48.1
2022-10-09 15:10:37.327,49.36
2022-10-09 15:10:38.329,49.89
2022-10-09 15:10:39.331,50.41
2022-10-09 15:10:40.333,48.91
2022-10-09 15:10:41.336,49.13
2022-10-09 15:10:42.338,48.07
2022-10-09 15:10:43.340,48.47
2022-10-09 15:10:44.342,49.94
2022-10-09 15:10:45.344,50.2
2022-10-09 15:10:46.347,50.03
2022-10-09 15:10:47.349,50.12
2022-10-09 15:10:48.351,50.72
2022-10-09 15:10:49.354,50.09
2022-10-09 15:10:50.356,50.39
2022-10-09 15:10:51.358,48.92
2022-10-09 15:10:52.361,49.52
2022-10-09 15:10:53.363,52.78
2022-10-09 15:10:54.365,53.2
2022-10-09 15:10:55.367,51.19
2022-10-09 15:10:56.370,51.33
2022-10-09 15:10:57.372,52.39
2022-10-09 15:10:58.375,52.06
2022-10-09 15:10:59.377,52.23
2022-10-09 15:11:00.379,52.91
2022-10-09 15:11:01.381,51.15
2022-10-09 15:11:02.383,49.77
2022-10-09 15:11:03.385,50.12
2022-10-09 15:11:04.388,53.6
2022-10-09 15:11:05.390,52.83
2022-10-09 15:11:06.392,52.28
2022-10-09 15:11:07.395,53.86
2022-10-09 15:11:08.397,51.31
2022-10-09 15:11:09.399,52.19
2022-10-09 15:11:10.402,52.68
2022-10-09 15:11:11.404,53.16
2022-10-09 15:11:12.406,52.38
2022-10-09 15:11:13.408,52.53
2022-10-09 15:11:14.410,53.53
2022-10-09 15:11:15.412,53.3
2022-10-09 15:11:16.414,53.48
2022-10-09 15:11:17.417,54.92
2022-10-09 15:11:18.419,59.63
2022-10-09 15:11:19.422,58.31
2022-10-09 15:11:20.425,59.98
2022-10-09 15:11:21.426,57.42
2022-10-09 15:11:22.429,58.89
2022-10-09 15:11:23.431,61.65
2022-10-09 15:11:24.433,63.96
2022-10-09 15:11:25.435,63.72
2022-10-09 15:11:26.438,63.33
2022-10-09 15:11:27.440,62.83
2022-10-09 15:11:28.442,62.97
2022-10-09 15:11:29.444,64.23
2022-10-09 15:11:30.446,62.79
2022-10-09 15:11:31.448,61.1
2022-10-09 15:11:32.450,59.22
2022-10-09 15:11:33.452,57.57
2022-10-09 15:11:34.455,55.9
2022-10-09 15:11:35.457,57.11
2022-10-09 15:11:36.459,60.83
2022-10-09 15:11:37.461,64.15
2022-10-09 15:11:38.463,60.21
2022-10-09 15:11:39.466,58.63
2022-10-09 15:11:40.468,58.04
2022-10-09 15:11:41.471,54.45
2022-10-09 15:11:42.473,59.92
2022-10-09 15:11:43.475,60.33
2022-10-09 15:11:44.478,56.33
2022-10-09 15:11:45.480,58.35
2022-10-09 15:11:46.482,54.61
2022-10-09 15:11:47.484,50.98
2022-10-09 15:11:48.486,56.58
2022-10-09 15:11:49.488,54.02
2022-10-09 15:11:50.491,63.24
2022-10-09 15:11:51.493,53.49
2022-10-09 15:11:52.495,53.21
2022-10-09 15:11:53.497,49.64
2022-10-09 15:11:54.499,52.06
2022-10-09 15:11:55.502,51.99
2022-10-09 15:11:56.504,52.43
2022-10-09 15:11:57.506,54.23
2022-10-09 15:11:58.508,59.83
2022-10-09 15:11:59.512,58.53
2022-10-09 15:12:00.514,48.84
2022-10-09 15:12:01.516,49.73
2022-10-09 15:12:02.518,54.09
2022-10-09 15:12:03.521,55.22
2022-10-09 15:12:04.523,55.52
2022-10-09 15:12:05.525,59.18
2022-10-09 15:12:06.527,56.95
2022-10-09 15:12:07.530,56.11
2022-10-09 15:12:08.532,60.34
2022-10-09 15:12:09.534,56.86
2022-10-09 15:12:10.536,55.29
2022-10-09 15:12:11.538,53.22
2022-10-09 15:12:12.541,52.5
2022-10-09 15:12:13.544,54.71
2022-10-09 15:12:14.546,50.29
2022-10-09 15:12:15.548,57.08
2022-10-09 15:12:16.551,54.84
2022-10-09 15:12:17.553,48.01
2022-10-09 15:12:18.555,51.5
2022-10-09 15:12:19.557,52.84
2022-10-09 15:12:20.560,54.81
2022-10-09 15:12:21.561,50.36
2022-10-09 15:12:22.564,54.16
2022-10-09 15:12:23.566,52.54
2022-10-09 15:12:24.568,50.95
2022-10-09 15:12:25.572,54.61
2022-10-09 15:12:26.575,50.71
2022-10-09 15:12:27.577,50.2
2022-10-09 15:12:28.579,50.5
2022-10-09 15:12:29.582,50.78
2022-10-09 15:12:30.584,57.92
2022-10-09 15:12:31.587,54.89
2022-10-09 15:12:32.589,56.12
2022-10-09 15:12:33.591,51.89
2022-10-09 15:12:34.594,49.93
2022-10-09 15:12:35.596,53.06
2022-10-09 15:12:36.599,51.98
2022-10-09 15:12:37.601,51.04
2022-10-09 15:12:38.603,50.68
2022-10-09 15:12:39.606,52.88
2022-10-09 15:12:40.609,50.8
2022-10-09 15:12:41.611,51.3
2022-10-09 15:12:42.613,49.17
2022-10-09 15:12:43.615,49.87
2022-10-09 15:12:44.618,48.68
2022-10-09 15:12:45.620,54.93
2022-10-09 15:12:46.622,50.71
2022-10-09 15:12:47.624,49.69
2022-10-09 15:12:48.627,49.45
2022-10-09 15:12:49.629,46.01
2022-10-09 15:12:50.631,45.78
2022-10-09 15:12:51.634,46.2
2022-10-09 15:12:52.636,51.06
2022-10-09 15:12:53.638,47.47
2022-10-09 15:12:54.640,47.1
2022-10-09 15:12:55.642,47.65
2022-10-09 15:12:56.644,45.06
2022-10-09 15:12:57.646,45.13
2022-10-09 15:12:58.647,45.19
2022-10-09 15:12:59.650,44.39
2022-10-09 15:13:00.652,46.98
2022-10-09 15:13:01.654,44.31
2022-10-09 15:13:02.657,44.88
2022-10-09 15:13:03.658,43.92
2022-10-09 15:13:04.660,46.54
2022-10-09 15:13:05.663,44.79
2022-10-09 15:13:06.665,45.18
2022-10-09 15:13:07.667,47.06
2022-10-09 15:13:08.669,47.78
2022-10-09 15:13:09.671,50.78
2022-10-09 15:13:10.673,46.61
2022-10-09 15:13:11.675,44.85
2022-10-09 15:13:12.678,46.51
2022-10-09 15:13:13.679,46.52
2022-10-09 15:13:14.682,46.4
2022-10-09 15:13:15.684,46.09
2022-10-09 15:13:16.686,44.58
2022-10-09 15:13:17.688,47.44
2022-10-09 15:13:18.690,45.02
2022-10-09 15:13:19.692,44.62
2022-10-09 15:13:20.694,44.32
2022-10-09 15:13:21.697,43.85
2022-10-09 15:13:22.699,44.2
2022-10-09 15:13:23.701,43.71
2022-10-09 15:13:24.704,44.45
2022-10-09 15:13:25.706,43.68
2022-10-09 15:13:26.708,45.33
2022-10-09 15:13:27.710,45.38
2022-10-09 15:13:28.712,46.14
2022-10-09 15:13:29.714,46.1
2022-10-09 15:13:30.717,44.02
2022-10-09 15:13:31.719,47.52
2022-10-09 15:13:32.721,47.85
2022-10-09 15:13:33.723,48.41
2022-10-09 15:13:34.725,47.37
2022-10-09 15:13:35.727,46.58
2022-10-09 15:13:36.729,47.55
2022-10-09 15:13:37.731,47.03
2022-10-09 15:13:38.733,45.41
2022-10-09 15:13:39.736,46.27
2022-10-09 15:13:40.738,47.86
2022-10-09 15:13:41.741,45.64
2022-10-09 15:13:42.742,47.41
2022-10-09 15:13:43.744,45.04
2022-10-09 15:13:44.746,46.52
2022-10-09 15:13:45.748,46.28
2022-10-09 15:13:46.750,48.51
2022-10-09 15:13:47.752,46.61
2022-10-09 15:13:48.754,47.04
2022-10-09 15:13:49.756,48.43
2022-10-09 15:13:50.759,47.77
2022-10-09 15:13:51.761,48.18
2022-10-09 15:13:52.763,48.01
2022-10-09 15:13:53.765,46.7
2022-10-09 15:13:54.767,46.85
2022-10-09 15:13:55.769,48.14
2022-10-09 15:13:56.772,50.81
2022-10-09 15:13:57.774,48.58
2022-10-09 15:13:58.776,47.35
2022-10-09 15:13:59.778,45.92
2022-10-09 15:14:00.780,47.96
2022-10-09 15:14:01.782,51.52
2022-10-09 15:14:02.784,48.02
2022-10-09 15:14:03.787,46.6
2022-10-09 15:14:04.789,47.94
2022-10-09 15:14:05.792,51.16
2022-10-09 15:14:06.794,48.72
2022-10-09 15:14:07.796,47.68
2022-10-09 15:14:08.798,49.55
2022-10-09 15:14:09.800,46.74
2022-10-09 15:14:10.802,48.19
2022-10-09 15:14:11.805,46.92
2022-10-09 15:14:12.807,47.75
2022-10-09 15:14:13.809,47.31
2022-10-09 15:14:14.812,47.59
2022-10-09 15:14:15.814,50.14
2022-10-09 15:14:16.816,51.44
2022-10-09 15:14:17.818,49.38
2022-10-09 15:14:18.820,45.57
2022-10-09 15:14:19.822,46.65
2022-10-09 15:14:20.825,53.66
2022-10-09 15:14:21.826,46.49
2022-10-09 15:14:22.829,45.93
2022-10-09 15:14:23.831,48.41
2022-10-09 15:14:24.833,45.58
2022-10-09 15:14:25.835,47.6
2022-10-09 15:14:26.838,46.67
2022-10-09 15:14:27.840,47.12
2022-10-09 15:14:28.842,46.99
2022-10-09 15:14:29.844,46.75
2022-10-09 15:14:30.846,47.82
2022-10-09 15:14:31.848,49.24
2022-10-09 15:14:32.851,48.71
2022-10-09 15:14:33.853,48.21
2022-10-09 15:14:34.855,46.98
2022-10-09 15:14:35.857,44.85
2022-10-09 15:14:36.860,44.31
2022-10-09 15:14:37.862,43.98
2022-10-09 15:14:38.864,46.24
2022-10-09 15:14:39.867,46.13
2022-10-09 15:14:40.869,45.77
2022-10-09 15:14:41.871,45.08
2022-10-09 15:14:42.873,45.99
2022-10-09 15:14:43.875,45.75
2022-10-09 15:14:44.878,43.84
2022-10-09 15:14:45.880,44.41
2022-10-09 15:14:46.883,44.95
2022-10-09 15:14:47.885,44.94
2022-10-09 15:14:48.887,44.72
2022-10-09 15:14:49.889,46.84
2022-10-09 15:14:50.892,45.2
2022-10-09 15:14:51.894,46.83
2022-10-09 15:14:52.895,45.64
2022-10-09 15:14:53.898,46.89
2022-10-09 15:14:54.900,45.61
2022-10-09 15:14:55.902,45.76
2022-10-09 15:14:56.904,46.37
2022-10-09 15:14:57.906,46.42
2022-10-09 15:14:58.909,46.06
2022-10-09 15:14:59.911,45.72
2022-10-09 15:15:00.913,49.52
2022-10-09 15:15:01.915,46.27
2022-10-09 15:15:02.917,46.83
2022-10-09 15:15:03.919,47.25
2022-10-09 15:15:04.921,47.39
2022-10-09 15:15:05.924,57.04
2022-10-09 15:15:06.926,46.01
2022-10-09 15:15:07.928,47.04
2022-10-09 15:15:08.930,49.09
2022-10-09 15:15:09.932,50.07
2022-10-09 15:15:10.935,50.34
2022-10-09 15:15:11.937,48.64
2022-10-09 15:15:12.940,47.59
2022-10-09 15:15:13.941,51.76
2022-10-09 15:15:14.944,48.51
2022-10-09 15:15:15.946,49.69
2022-10-09 15:15:16.948,49.61
2022-10-09 15:15:17.950,49.5
2022-10-09 15:15:18.952,46.36
2022-10-09 15:15:19.955,48.07
2022-10-09 15:15:20.957,48.13
2022-10-09 15:15:21.960,46.71
2022-10-09 15:15:22.961,47.55
2022-10-09 15:15:23.964,48.42
2022-10-09 15:15:24.966,48.06
2022-10-09 15:15:25.968,48.68
2022-10-09 15:15:26.971,47.3
2022-10-09 15:15:27.972,45.76
2022-10-09 15:15:28.975,46.07
2022-10-09 15:15:29.977,47.39
2022-10-09 15:15:30.979,47.67
2022-10-09 15:15:31.982,46.79
2022-10-09 15:15:32.984,45.67
2022-10-09 15:15:33.987,44.17
2022-10-09 15:15:34.989,46.51
2022-10-09 15:15:35.992,44.59
2022-10-09 15:15:36.994,45.19
2022-10-09 15:15:37.995,44.87
2022-10-09 15:15:38.998,46.08
2022-10-09 15:15:40.000,45.04
2022-10-09 15:15:41.002,47.39
2022-10-09 15:15:42.005,45.95
2022-10-09 15:15:43.007,46.31
2022-10-09 15:15:44.009,47.04
2022-10-09 15:15:45.011,47.79
2022-10-09 15:15:46.013,46.56
2022-10-09 15:15:47.015,45.05
2022-10-09 15:15:48.018,45.06
2022-10-09 15:15:49.020,46.31
2022-10-09 15:15:50.022,47.83
2022-10-09 15:15:51.024,54.25
2022-10-09 15:15:52.026,51.39
2022-10-09 15:15:53.028,48.95
2022-10-09 15:15:54.031,49.55
2022-10-09 15:15:55.032,47.13
2022-10-09 15:15:56.034,47.31
2022-10-09 15:15:57.037,49.47
2022-10-09 15:15:58.039,48.18
2022-10-09 15:15:59.041,46.82
2022-10-09 15:16:00.043,45.71
2022-10-09 15:16:01.045,46.55
2022-10-09 15:16:02.047,46.44
2022-10-09 15:16:03.050,46.77
2022-10-09 15:16:04.052,47.83
2022-10-09 15:16:05.054,47.48
2022-10-09 15:16:06.056,47.03
2022-10-09 15:16:07.059,46.98
2022-10-09 15:16:08.061,47.18
2022-10-09 15:16:09.063,48.02
2022-10-09 15:16:10.065,47.85
2022-10-09 15:16:11.067,46.6
2022-10-09 15:16:12.069,47.59
2022-10-09 15:16:13.071,47.24
2022-10-09 15:16:14.074,47.39
2022-10-09 15:16:15.076,48.19
2022-10-09 15:16:16.078,49.11
2022-10-09 15:16:17.080,48.57
2022-10-09 15:16:18.082,47.06
2022-10-09 15:16:19.084,48.07
2022-10-09 15:16:20.087,47.1
2022-10-09 15:16:21.089,47.02
2022-10-09 15:16:22.091,47.34
2022-10-09 15:16:23.093,48.57
2022-10-09 15:16:24.095,47.68
2022-10-09 15:16:25.097,47.45
2022-10-09 15:16:26.099,48.54
2022-10-09 15:16:27.102,49.52
2022-10-09 15:16:28.104,48.39
2022-10-09 15:16:29.106,47.12
2022-10-09 15:16:30.109,47.45
2022-10-09 15:16:31.111,46.13
2022-10-09 15:16:32.113,46.12
2022-10-09 15:16:33.115,47.53
2022-10-09 15:16:34.117,48.82
2022-10-09 15:16:35.119,47.56
2022-10-09 15:16:36.121,47.14
2022-10-09 15:16:37.124,51.96
2022-10-09 15:16:38.126,50.0
2022-10-09 15:16:39.128,48.68
2022-10-09 15:16:40.131,46.03
2022-10-09 15:16:41.132,46.42
2022-10-09 15:16:42.135,47.15
2022-10-09 15:16:43.137,46.72
2022-10-09 15:16:44.139,45.49
2022-10-09 15:16:45.141,47.17
2022-10-09 15:16:46.144,44.69
2022-10-09 15:16:47.146,45.27
2022-10-09 15:16:48.148,44.71
2022-10-09 15:16:49.150,44.76
2022-10-09 15:16:50.152,44.39
2022-10-09 15:16:51.155,44.4
2022-10-09 15:16:52.157,43.46
2022-10-09 15:16:53.160,44.98
2022-10-09 15:16:54.162,46.24
2022-10-09 15:16:55.164,45.6
2022-10-09 15:16:56.166,44.24
2022-10-09 15:16:57.169,46.15
2022-10-09 15:16:58.171,45.05
2022-10-09 15:16:59.173,45.62
2022-10-09 15:17:00.176,45.75
2022-10-09 15:17:01.177,45.31
2022-10-09 15:17:02.179,48.69
2022-10-09 15:17:03.182,46.31
2022-10-09 15:17:04.184,46.65
2022-10-09 15:17:05.186,45.83
2022-10-09 15:17:06.189,46.21
2022-10-09 15:17:07.191,45.34
2022-10-09 15:17:08.194,46.68
2022-10-09 15:17:09.196,47.94
2022-10-09 15:17:10.198,47.21
2022-10-09 15:17:11.200,47.56
2022-10-09 15:17:12.202,45.46
2022-10-09 15:17:13.205,46.27
2022-10-09 15:17:14.207,45.63
2022-10-09 15:17:15.209,46.11
2022-10-09 15:17:16.211,46.22
2022-10-09 15:17:17.214,51.05
2022-10-09 15:17:18.216,50.71
2022-10-09 15:17:19.218,46.67
2022-10-09 15:17:20.220,47.72
2022-10-09 15:17:21.222,47.01
2022-10-09 15:17:22.225,47.05
2022-10-09 15:17:23.227,47.42
2022-10-09 15:17:24.229,47.11
2022-10-09 15:17:25.231,48.09
2022-10-09 15:17:26.234,48.81
2022-10-09 15:17:27.236,47.5
2022-10-09 15:17:28.239,47.53
2022-10-09 15:17:29.240,45.86
2022-10-09 15:17:30.242,45.04
2022-10-09 15:17:31.245,45.92
2022-10-09 15:17:32.247,52.08
2022-10-09 15:17:33.250,47.95
2022-10-09 15:17:34.251,47.31
2022-10-09 15:17:35.253,51.12
2022-10-09 15:17:36.255,46.76
2022-10-09 15:17:37.257,45.85
2022-10-09 15:17:38.260,47.49
2022-10-09 15:17:39.262,46.28
2022-10-09 15:17:40.264,49.41
2022-10-09 15:17:41.267,48.65
2022-10-09 15:17:42.269,46.31
2022-10-09 15:17:43.271,48.19
2022-10-09 15:17:44.274,49.67
2022-10-09 15:17:45.276,48.34
2022-10-09 15:17:46.278,50.92
2022-10-09 15:17:47.281,52.08
2022-10-09 15:17:48.282,52.32
2022-10-09 15:17:49.284,52.35
2022-10-09 15:17:50.286,52.12
2022-10-09 15:17:51.288,48.81
2022-10-09 15:17:52.291,51.75
2022-10-09 15:17:53.292,51.9
2022-10-09 15:17:54.295,49.26
2022-10-09 15:17:55.297,47.2
2022-10-09 15:17:56.300,47.46
2022-10-09 15:17:57.303,48.11
2022-10-09 15:17:58.305,48.6
2022-10-09 15:17:59.308,47.58
2022-10-09 15:18:00.310,48.11
2022-10-09 15:18:01.311,47.03
2022-10-09 15:18:02.314,46.12
2022-10-09 15:18:03.316,45.55
2022-10-09 15:18:04.318,46.36
2022-10-09 15:18:05.320,46.63
2022-10-09 15:18:06.322,47.59
2022-10-09 15:18:07.324,47.7
2022-10-09 15:18:08.327,47.83
2022-10-09 15:18:09.329,47.43
2022-10-09 15:18:10.331,47.22
2022-10-09 15:18:11.333,47.79
2022-10-09 15:18:12.335,49.64
2022-10-09 15:18:13.337,51.3
2022-10-09 15:18:14.339,53.34
2022-10-09 15:18:15.341,49.67
2022-10-09 15:18:16.343,50.9
2022-10-09 15:18:17.345,50.76
2022-10-09 15:18:18.347,49.57
2022-10-09 15:18:19.349,52.56
2022-10-09 15:18:20.352,49.91
2022-10-09 15:18:21.353,48.98
2022-10-09 15:18:22.356,46.91
2022-10-09 15:18:23.358,46.8
2022-10-09 15:18:24.360,48.62
2022-10-09 15:18:25.362,47.67
2022-10-09 15:18:26.364,48.27
2022-10-09 15:18:27.366,47.63
2022-10-09 15:18:28.368,48.53
2022-10-09 15:18:29.371,46.89
2022-10-09 15:18:30.372,46.16
2022-10-09 15:18:31.374,48.16
2022-10-09 15:18:32.377,50.7
2022-10-09 15:18:33.379,48.14
2022-10-09 15:18:34.381,46.92
2022-10-09 15:18:35.384,47.99
2022-10-09 15:18:36.386,46.1
2022-10-09 15:18:37.388,48.96
2022-10-09 15:18:38.390,47.32
2022-10-09 15:18:39.392,45.94
2022-10-09 15:18:40.394,48.46
2022-10-09 15:18:41.395,47.14
2022-10-09 15:18:42.397,47.57
2022-10-09 15:18:43.400,47.92
2022-10-09 15:18:44.402,48.49
2022-10-09 15:18:45.404,46.8
2022-10-09 15:18:46.407,47.85
2022-10-09 15:18:47.408,47.75
2022-10-09 15:18:48.410,50.41
2022-10-09 15:18:49.412,48.79
2022-10-09 15:18:50.415,48.3
2022-10-09 15:18:51.417,47.71
2022-10-09 15:18:52.419,49.0
2022-10-09 15:18:53.422,46.83
2022-10-09 15:18:54.424,48.13
2022-10-09 15:18:55.426,47.97
2022-10-09 15:18:56.428,49.18
2022-10-09 15:18:57.430,48.05
2022-10-09 15:18:58.432,46.82
2022-10-09 15:18:59.434,46.53
2022-10-09 15:19:00.436,48.19
2022-10-09 15:19:01.438,48.59
2022-10-09 15:19:02.440,47.84
2022-10-09 15:19:03.442,47.51
2022-10-09 15:19:04.444,47.66
2022-10-09 15:19:05.446,47.38
2022-10-09 15:19:06.448,45.84
2022-10-09 15:19:07.450,46.4
2022-10-09 15:19:08.452,47.76
2022-10-09 15:19:09.454,46.8
2022-10-09 15:19:10.456,46.22
2022-10-09 15:19:11.458,45.81
2022-10-09 15:19:12.460,45.74
2022-10-09 15:19:13.463,48.05
2022-10-09 15:19:14.465,51.13
2022-10-09 15:19:15.467,46.39
2022-10-09 15:19:16.469,45.57
2022-10-09 15:19:17.471,46.75
2022-10-09 15:19:18.473,46.66
2022-10-09 15:19:19.475,45.61
2022-10-09 15:19:20.477,45.66
2022-10-09 15:19:21.479,45.48
2022-10-09 15:19:22.482,46.01
2022-10-09 15:19:23.483,46.55
2022-10-09 15:19:24.486,48.52
2022-10-09 15:19:25.488,49.0
2022-10-09 15:19:26.490,53.83
2022-10-09 15:19:27.492,52.61
2022-10-09 15:19:28.494,53.22
2022-10-09 15:19:29.496,53.67
2022-10-09 15:19:30.498,52.71
2022-10-09 15:19:31.501,53.88
2022-10-09 15:19:32.503,50.28
2022-10-09 15:19:33.506,50.03
2022-10-09 15:19:34.508,50.53
2022-10-09 15:19:35.510,51.63
2022-10-09 15:19:36.512,49.2
2022-10-09 15:19:37.514,51.95
2022-10-09 15:19:38.516,52.99
2022-10-09 15:19:39.518,50.59
2022-10-09 15:19:40.520,47.14
2022-10-09 15:19:41.522,46.82
2022-10-09 15:19:42.524,45.26
2022-10-09 15:19:43.527,44.8
2022-10-09 15:19:44.529,47.39
2022-10-09 15:19:45.531,47.0
2022-10-09 15:19:46.533,46.29
2022-10-09 15:19:47.535,46.51
2022-10-09 15:19:48.538,45.47
2022-10-09 15:19:49.540,45.7
2022-10-09 15:19:50.542,45.28
2022-10-09 15:19:51.544,45.8
2022-10-09 15:19:52.546,49.3
2022-10-09 15:19:53.549,46.33
2022-10-09 15:19:54.550,44.46
2022-10-09 15:19:55.553,47.34
2022-10-09 15:19:56.555,49.14
2022-10-09 15:19:57.557,47.68
2022-10-09 15:19:58.560,44.55
2022-10-09 15:19:59.562,44.45
2022-10-09 15:20:00.564,44.99
2022-10-09 15:20:01.566,45.67
2022-10-09 15:20:02.568,45.15
2022-10-09 15:20:03.570,45.59
2022-10-09 15:20:04.573,46.03
2022-10-09 15:20:05.575,44.63
2022-10-09 15:20:06.577,44.66
2022-10-09 15:20:07.579,44.31
2022-10-09 15:20:08.582,43.93
2022-10-09 15:20:09.584,44.16
2022-10-09 15:20:10.586,44.73
2022-10-09 15:20:11.588,45.36
2022-10-09 15:20:12.591,45.78
2022-10-09 15:20:13.593,44.31
2022-10-09 15:20:14.595,44.32
2022-10-09 15:20:15.598,44.39
2022-10-09 15:20:16.600,44.2
2022-10-09 15:20:17.602,43.74
2022-10-09 15:20:18.604,44.94
2022-10-09 15:20:19.607,45.17
2022-10-09 15:20:20.608,44.65
2022-10-09 15:20:21.611,44.95
2022-10-09 15:20:22.613,44.24
2022-10-09 15:20:23.615,44.84
2022-10-09 15:20:24.617,45.64
2022-10-09 15:20:25.619,46.06
2022-10-09 15:20:26.622,45.09
2022-10-09 15:20:27.624,44.56
2022-10-09 15:20:28.626,44.41
2022-10-09 15:20:29.629,44.23
2022-10-09 15:20:30.631,44.69
2022-10-09 15:20:31.633,44.48
2022-10-09 15:20:32.636,45.31
2022-10-09 15:20:33.638,46.22
2022-10-09 15:20:34.640,45.82
2022-10-09 15:20:35.642,44.34
2022-10-09 15:20:36.644,44.6
2022-10-09 15:20:37.647,44.5
2022-10-09 15:20:38.649,45.07
2022-10-09 15:20:39.651,45.62
2022-10-09 15:20:40.653,46.05
2022-10-09 15:20:41.656,45.97
2022-10-09 15:20:42.657,45.6
2022-10-09 15:20:43.660,46.25
2022-10-09 15:20:44.662,52.76
2022-10-09 15:20:45.665,45.31
2022-10-09 15:20:46.667,47.79
2022-10-09 15:20:47.669,44.81
2022-10-09 15:20:48.671,47.33
2022-10-09 15:20:49.673,45.89
2022-10-09 15:20:50.676,46.62
2022-10-09 15:20:51.677,45.84
2022-10-09 15:20:52.680,46.68
2022-10-09 15:20:53.682,46.31
2022-10-09 15:20:54.685,45.82
2022-10-09 15:20:55.686,46.16
2022-10-09 15:20:56.689,46.19
2022-10-09 15:20:57.690,45.46
2022-10-09 15:20:58.693,45.21
2022-10-09 15:20:59.695,46.44
2022-10-09 15:21:00.697,46.51
2022-10-09 15:21:01.699,45.08
2022-10-09 15:21:02.701,45.31
2022-10-09 15:21:03.703,46.2
2022-10-09 15:21:04.705,47.55
2022-10-09 15:21:05.708,48.59
2022-10-09 15:21:06.710,46.87
2022-10-09 15:21:07.712,48.74
2022-10-09 15:21:08.714,47.09
2022-10-09 15:21:09.717,47.75
2022-10-09 15:21:10.719,46.77
2022-10-09 15:21:11.721,46.59
2022-10-09 15:21:12.723,48.27
2022-10-09 15:21:13.726,47.13
2022-10-09 15:21:14.728,46.46
2022-10-09 15:21:15.730,45.48
2022-10-09 15:21:16.732,47.45
2022-10-09 15:21:17.735,47.02
2022-10-09 15:21:18.737,47.8
2022-10-09 15:21:19.740,50.04
2022-10-09 15:21:20.742,48.89
2022-10-09 15:21:21.744,48.85
2022-10-09 15:21:22.747,47.13
2022-10-09 15:21:23.749,48.57
2022-10-09 15:21:24.751,48.77
2022-10-09 15:21:25.754,47.84
2022-10-09 15:21:26.756,47.66
2022-10-09 15:21:27.758,48.6
2022-10-09 15:21:28.760,46.89
2022-10-09 15:21:29.763,47.16
2022-10-09 15:21:30.765,49.16
2022-10-09 15:21:31.767,51.38
2022-10-09 15:21:32.769,51.98
2022-10-09 15:21:33.772,52.25
2022-10-09 15:21:34.774,49.63
2022-10-09 15:21:35.777,48.97
2022-10-09 15:21:36.779,48.45
2022-10-09 15:21:37.781,48.58
2022-10-09 15:21:38.784,45.76
2022-10-09 15:21:39.786,46.49
2022-10-09 15:21:40.788,49.11
2022-10-09 15:21:41.790,46.57
2022-10-09 15:21:42.793,44.56
2022-10-09 15:21:43.795,44.07
2022-10-09 15:21:44.797,44.03
2022-10-09 15:21:45.799,45.27
2022-10-09 15:21:46.802,45.66
2022-10-09 15:21:47.804,46.4
2022-10-09 15:21:48.806,48.05
2022-10-09 15:21:49.809,44.42
2022-10-09 15:21:50.811,46.15
2022-10-09 15:21:51.813,47.14
2022-10-09 15:21:52.815,47.26
2022-10-09 15:21:53.817,45.1
2022-10-09 15:21:54.819,45.31
2022-10-09 15:21:55.821,48.04
2022-10-09 15:21:56.824,45.98
2022-10-09 15:21:57.826,45.76
2022-10-09 15:21:58.829,47.46
2022-10-09 15:21:59.831,45.35
2022-10-09 15:22:00.833,45.56
2022-10-09 15:22:01.835,47.43
2022-10-09 15:22:02.837,46.54
2022-10-09 15:22:03.839,45.35
2022-10-09 15:22:04.841,46.71
2022-10-09 15:22:05.844,45.67
2022-10-09 15:22:06.845,45.05
2022-10-09 15:22:07.848,44.11
2022-10-09 15:22:08.851,44.83
2022-10-09 15:22:09.852,44.66
2022-10-09 15:22:10.855,46.02
2022-10-09 15:22:11.857,46.67
2022-10-09 15:22:12.860,49.01
2022-10-09 15:22:13.862,46.84
2022-10-09 15:22:14.864,46.33
2022-10-09 15:22:15.866,49.09
2022-10-09 15:22:16.869,49.87
2022-10-09 15:22:17.870,44.8
2022-10-09 15:22:18.873,47.68
2022-10-09 15:22:19.875,46.62
2022-10-09 15:22:20.878,45.69
2022-10-09 15:22:21.880,43.81
2022-10-09 15:22:22.882,45.01
2022-10-09 15:22:23.885,45.75
2022-10-09 15:22:24.886,45.85
2022-10-09 15:22:25.889,46.56
2022-10-09 15:22:26.891,46.0
2022-10-09 15:22:27.894,50.04
2022-10-09 15:22:28.896,51.8
2022-10-09 15:22:29.898,48.52
2022-10-09 15:22:30.901,51.2
2022-10-09 15:22:31.904,53.11
2022-10-09 15:22:32.906,48.62
2022-10-09 15:22:33.907,48.96
2022-10-09 15:22:34.911,49.89
2022-10-09 15:22:35.913,47.31
2022-10-09 15:22:36.915,48.64
2022-10-09 15:22:37.918,50.32
2022-10-09 15:22:38.920,49.73
2022-10-09 15:22:39.922,49.89
2022-10-09 15:22:40.925,50.06
2022-10-09 15:22:41.927,49.69
2022-10-09 15:22:42.929,49.56
2022-10-09 15:22:43.931,48.24
2022-10-09 15:22:44.933,48.9
2022-10-09 15:22:45.936,49.12
2022-10-09 15:22:46.938,47.54
2022-10-09 15:22:47.941,47.69
2022-10-09 15:22:48.943,47.11
2022-10-09 15:22:49.946,47.3
2022-10-09 15:22:50.948,47.31
2022-10-09 15:22:51.950,47.64
2022-10-09 15:22:52.952,48.81
2022-10-09 15:22:53.954,49.47
2022-10-09 15:22:54.956,50.26
2022-10-09 15:22:55.958,50.54
2022-10-09 15:22:56.960,51.77
2022-10-09 15:22:57.963,52.92
2022-10-09 15:22:58.965,54.65
2022-10-09 15:22:59.967,57.6
2022-10-09 15:23:00.970,58.24
2022-10-09 15:23:01.972,57.44
2022-10-09 15:23:02.974,57.7
2022-10-09 15:23:03.976,58.27
2022-10-09 15:23:04.978,58.46
2022-10-09 15:23:05.980,61.38
2022-10-09 15:23:06.982,62.97
2022-10-09 15:23:07.984,61.85
2022-10-09 15:23:08.986,59.51
2022-10-09 15:23:09.988,53.45
2022-10-09 15:23:10.990,50.95
2022-10-09 15:23:11.993,48.42
2022-10-09 15:23:12.996,50.69
2022-10-09 15:23:13.998,51.48
2022-10-09 15:23:15.000,49.04
2022-10-09 15:23:16.003,48.13
2022-10-09 15:23:17.005,48.53
2022-10-09 15:23:18.007,46.95
2022-10-09 15:23:19.009,45.94
2022-10-09 15:23:20.011,45.9
2022-10-09 15:23:21.013,46.0
2022-10-09 15:23:22.015,45.47
2022-10-09 15:23:23.017,44.1
2022-10-09 15:23:24.019,47.66
2022-10-09 15:23:25.022,44.74
2022-10-09 15:23:26.024,45.77
2022-10-09 15:23:27.026,46.49
2022-10-09 15:23:28.029,48.9
2022-10-09 15:23:29.031,48.51
2022-10-09 15:23:30.033,47.57
2022-10-09 15:23:31.034,46.61
2022-10-09 15:23:32.036,48.71
2022-10-09 15:23:33.039,46.74
2022-10-09 15:23:34.041,45.9
2022-10-09 15:23:35.043,45.6
2022-10-09 15:23:36.045,45.34
2022-10-09 15:23:37.047,44.33
2022-10-09 15:23:38.049,44.73
2022-10-09 15:23:39.051,43.93
2022-10-09 15:23:40.054,45.46
2022-10-09 15:23:41.055,44.81
2022-10-09 15:23:42.058,43.5
2022-10-09 15:23:43.060,45.17
2022-10-09 15:23:44.062,46.49
2022-10-09 15:23:45.064,45.53
2022-10-09 15:23:46.067,44.87
2022-10-09 15:23:47.069,46.48
2022-10-09 15:23:48.071,46.31
2022-10-09 15:23:49.073,46.42
2022-10-09 15:23:50.075,45.15
2022-10-09 15:23:51.078,45.48
2022-10-09 15:23:52.080,45.43
2022-10-09 15:23:53.082,47.36
2022-10-09 15:23:54.084,47.41
2022-10-09 15:23:55.086,46.77
2022-10-09 15:23:56.088,46.46
2022-10-09 15:23:57.090,47.47
2022-10-09 15:23:58.092,46.62
2022-10-09 15:23:59.095,47.3
2022-10-09 15:24:00.097,48.75
2022-10-09 15:24:01.099,52.61
2022-10-09 15:24:02.101,55.15
2022-10-09 15:24:03.103,56.38
2022-10-09 15:24:04.105,59.25
2022-10-09 15:24:05.107,60.24
2022-10-09 15:24:06.110,59.55
2022-10-09 15:24:07.112,55.75
2022-10-09 15:24:08.114,53.62
2022-10-09 15:24:09.116,51.62
2022-10-09 15:24:10.119,48.24
2022-10-09 15:24:11.121,47.0
2022-10-09 15:24:12.123,44.65
2022-10-09 15:24:13.125,46.43
2022-10-09 15:24:14.127,46.97
2022-10-09 15:24:15.129,47.63
2022-10-09 15:24:16.131,50.24
2022-10-09 15:24:17.133,47.57
2022-10-09 15:24:18.136,43.71
2022-10-09 15:24:19.138,46.01
2022-10-09 15:24:20.141,46.01
2022-10-09 15:24:21.143,46.05
2022-10-09 15:24:22.145,45.25
2022-10-09 15:24:23.147,47.82
2022-10-09 15:24:24.149,46.16
2022-10-09 15:24:25.151,44.73
2022-10-09 15:24:26.153,46.02
2022-10-09 15:24:27.155,46.61
2022-10-09 15:24:28.159,46.99
2022-10-09 15:24:29.161,47.91
2022-10-09 15:24:30.162,47.11
2022-10-09 15:24:31.165,47.34
2022-10-09 15:24:32.167,45.41
2022-10-09 15:24:33.169,47.18
2022-10-09 15:24:34.171,49.63
2022-10-09 15:24:35.173,47.51
2022-10-09 15:24:36.175,47.33
2022-10-09 15:24:37.177,47.04
2022-10-09 15:24:38.179,45.46
2022-10-09 15:24:39.182,45.51
2022-10-09 15:24:40.183,43.26
2022-10-09 15:24:41.185,46.08
2022-10-09 15:24:42.188,47.01
2022-10-09 15:24:43.190,49.57
2022-10-09 15:24:44.192,46.09
2022-10-09 15:24:45.195,47.24
2022-10-09 15:24:46.196,47.07
2022-10-09 15:24:47.198,47.66
2022-10-09 15:24:48.200,46.98
2022-10-09 15:24:49.203,46.01
2022-10-09 15:24:50.205,46.56
2022-10-09 15:24:51.207,47.32
2022-10-09 15:24:52.209,46.01
2022-10-09 15:24:53.212,45.14
2022-10-09 15:24:54.214,45.21
2022-10-09 15:24:55.217,44.76
2022-10-09 15:24:56.219,46.31
2022-10-09 15:24:57.222,46.28
2022-10-09 15:24:58.223,44.55
2022-10-09 15:24:59.226,47.03
2022-10-09 15:25:00.228,45.46
2022-10-09 15:25:01.230,46.1
2022-10-09 15:25:02.232,46.67
2022-10-09 15:25:03.234,46.41
2022-10-09 15:25:04.237,45.95
2022-10-09 15:25:05.239,44.48
2022-10-09 15:25:06.241,47.59
2022-10-09 15:25:07.243,49.29
2022-10-09 15:25:08.245,47.42
2022-10-09 15:25:09.247,46.03
2022-10-09 15:25:10.249,45.43
2022-10-09 15:25:11.252,44.03
2022-10-09 15:25:12.254,46.62
2022-10-09 15:25:13.256,46.32
2022-10-09 15:25:14.258,45.16
2022-10-09 15:25:15.260,47.27
2022-10-09 15:25:16.263,45.64
2022-10-09 15:25:17.265,48.92
2022-10-09 15:25:18.268,46.63
2022-10-09 15:25:19.270,48.13
2022-10-09 15:25:20.273,48.38
2022-10-09 15:25:21.275,46.3
2022-10-09 15:25:22.277,44.91
2022-10-09 15:25:23.279,46.52
2022-10-09 15:25:24.282,50.13
2022-10-09 15:25:25.284,44.69
2022-10-09 15:25:26.287,45.02
2022-10-09 15:25:27.289,45.12
2022-10-09 15:25:28.291,45.51
2022-10-09 15:25:29.293,44.65
2022-10-09 15:25:30.295,44.26
2022-10-09 15:25:31.298,44.19
2022-10-09 15:25:32.300,43.88
2022-10-09 15:25:33.303,44.34
2022-10-09 15:25:34.305,43.81
2022-10-09 15:25:35.307,44.95
2022-10-09 15:25:36.310,44.9
2022-10-09 15:25:37.312,46.44
2022-10-09 15:25:38.314,43.76
2022-10-09 15:25:39.316,45.5
2022-10-09 15:25:40.319,45.46
2022-10-09 15:25:41.321,44.71
2022-10-09 15:25:42.324,44.23
2022-10-09 15:25:43.326,43.49
2022-10-09 15:25:44.328,43.61
2022-10-09 15:25:45.331,43.31
2022-10-09 15:25:46.333,43.23
2022-10-09 15:25:47.335,43.05
2022-10-09 15:25:48.337,43.34
2022-10-09 15:25:49.340,43.48
2022-10-09 15:25:50.342,43.34
2022-10-09 15:25:51.344,47.28
2022-10-09 15:25:52.347,45.51
2022-10-09 15:25:53.349,46.81
2022-10-09 15:25:54.351,45.84
2022-10-09 15:25:55.353,46.33
2022-10-09 15:25:56.355,46.88
2022-10-09 15:25:57.357,49.07
2022-10-09 15:25:58.360,54.05
2022-10-09 15:25:59.362,46.8
2022-10-09 15:26:00.365,45.71
2022-10-09 15:26:01.367,44.54
2022-10-09 15:26:02.369,45.28
2022-10-09 15:26:03.371,45.86
2022-10-09 15:26:04.373,44.66
2022-10-09 15:26:05.375,44.85
2022-10-09 15:26:06.377,44.49
2022-10-09 15:26:07.380,44.82
2022-10-09 15:26:08.382,45.89
2022-10-09 15:26:09.384,45.36
2022-10-09 15:26:10.386,45.87
2022-10-09 15:26:11.388,47.44
2022-10-09 15:26:12.390,45.94
2022-10-09 15:26:13.393,44.9
2022-10-09 15:26:14.395,45.09
2022-10-09 15:26:15.397,44.39
2022-10-09 15:26:16.399,44.45
2022-10-09 15:26:17.401,45.58
2022-10-09 15:26:18.404,45.68
2022-10-09 15:26:19.406,44.89
2022-10-09 15:26:20.408,45.13
2022-10-09 15:26:21.411,44.42
2022-10-09 15:26:22.413,44.51
2022-10-09 15:26:23.415,44.3
2022-10-09 15:26:24.417,44.9
2022-10-09 15:26:25.420,46.17
2022-10-09 15:26:26.422,47.01
2022-10-09 15:26:27.424,45.52
2022-10-09 15:26:28.427,45.56
2022-10-09 15:26:29.429,46.12
2022-10-09 15:26:30.431,46.76
2022-10-09 15:26:31.434,45.7
2022-10-09 15:26:32.436,45.51
2022-10-09 15:26:33.438,48.15
2022-10-09 15:26:34.440,50.27
2022-10-09 15:26:35.442,49.2
2022-10-09 15:26:36.445,47.81
2022-10-09 15:26:37.447,46.22
2022-10-09 15:26:38.449,44.56
2022-10-09 15:26:39.452,46.16
2022-10-09 15:26:40.454,46.3
2022-10-09 15:26:41.456,45.03
2022-10-09 15:26:42.458,44.74
2022-10-09 15:26:43.460,44.15
2022-10-09 15:26:44.462,42.95
2022-10-09 15:26:45.464,45.59
2022-10-09 15:26:46.467,43.5
2022-10-09 15:26:47.469,46.74
2022-10-09 15:26:48.471,48.5
2022-10-09 15:26:49.474,45.29
2022-10-09 15:26:50.475,44.57
2022-10-09 15:26:51.478,43.76
2022-10-09 15:26:52.480,44.78
2022-10-09 15:26:53.482,45.7
2022-10-09 15:26:54.484,45.0
2022-10-09 15:26:55.487,44.11
2022-10-09 15:26:56.489,46.32
2022-10-09 15:26:57.491,46.6
2022-10-09 15:26:58.493,43.61
2022-10-09 15:26:59.495,45.01
2022-10-09 15:27:00.497,47.18
2022-10-09 15:27:01.499,46.56
2022-10-09 15:27:02.502,46.53
2022-10-09 15:27:03.504,46.5
2022-10-09 15:27:04.507,44.46
2022-10-09 15:27:05.509,46.28
2022-10-09 15:27:06.511,45.27
2022-10-09 15:27:07.513,44.78
2022-10-09 15:27:08.515,44.08
2022-10-09 15:27:09.517,46.69
2022-10-09 15:27:10.520,46.0
2022-10-09 15:27:11.522,46.6
2022-10-09 15:27:12.524,47.15
2022-10-09 15:27:13.527,46.86
2022-10-09 15:27:14.529,45.41
2022-10-09 15:27:15.532,45.02
2022-10-09 15:27:16.535,45.88
2022-10-09 15:27:17.537,48.14
2022-10-09 15:27:18.539,48.69
2022-10-09 15:27:19.542,47.85
2022-10-09 15:27:20.544,47.55
2022-10-09 15:27:21.547,49.42
2022-10-09 15:27:22.549,47.42
2022-10-09 15:27:23.550,48.61
2022-10-09 15:27:24.553,45.22
2022-10-09 15:27:25.555,47.19
2022-10-09 15:27:26.557,45.6
2022-10-09 15:27:27.559,46.02
2022-10-09 15:27:28.562,45.0
2022-10-09 15:27:29.564,47.32
2022-10-09 15:27:30.567,46.88
2022-10-09 15:27:31.569,45.83
2022-10-09 15:27:32.572,47.41
2022-10-09 15:27:33.574,45.71
2022-10-09 15:27:34.576,43.98
2022-10-09 15:27:35.578,44.22
2022-10-09 15:27:36.580,47.25
2022-10-09 15:27:37.583,49.71
2022-10-09 15:27:38.585,46.81
2022-10-09 15:27:39.587,46.71
2022-10-09 15:27:40.590,46.45
2022-10-09 15:27:41.592,44.41
2022-10-09 15:27:42.594,46.77
2022-10-09 15:27:43.596,45.18
2022-10-09 15:27:44.598,46.34
2022-10-09 15:27:45.601,44.27
2022-10-09 15:27:46.603,44.48
2022-10-09 15:27:47.605,45.3
2022-10-09 15:27:48.607,45.91
2022-10-09 15:27:49.610,43.33
2022-10-09 15:27:50.612,43.2
2022-10-09 15:27:51.614,45.63
2022-10-09 15:27:52.617,44.3
2022-10-09 15:27:53.619,43.7
2022-10-09 15:27:54.622,44.74
2022-10-09 15:27:55.624,45.62
2022-10-09 15:27:56.626,47.07
2022-10-09 15:27:57.628,45.21
2022-10-09 15:27:58.631,46.56
2022-10-09 15:27:59.633,51.05
2022-10-09 15:28:00.635,46.54
2022-10-09 15:28:01.637,47.25
2022-10-09 15:28:02.640,45.27
2022-10-09 15:28:03.642,45.04
2022-10-09 15:28:04.644,44.31
2022-10-09 15:28:05.647,44.64
2022-10-09 15:28:06.649,44.75
2022-10-09 15:28:07.652,46.03
2022-10-09 15:28:08.654,45.28
2022-10-09 15:28:09.656,45.65
2022-10-09 15:28:10.659,47.28
2022-10-09 15:28:11.661,46.23
2022-10-09 15:28:12.663,43.39
2022-10-09 15:28:13.666,44.64
2022-10-09 15:28:14.667,43.91
2022-10-09 15:28:15.670,44.39
2022-10-09 15:28:16.672,44.76
2022-10-09 15:28:17.674,44.41
2022-10-09 15:28:18.677,43.13
2022-10-09 15:28:19.679,43.07
2022-10-09 15:28:20.681,43.45
2022-10-09 15:28:21.683,44.78
2022-10-09 15:28:22.686,44.78
2022-10-09 15:28:23.688,46.31
2022-10-09 15:28:24.690,45.68
2022-10-09 15:28:25.691,45.78
2022-10-09 15:28:26.693,46.79
2022-10-09 15:28:27.695,47.12
2022-10-09 15:28:28.698,47.15
2022-10-09 15:28:29.700,45.96
2022-10-09 15:28:30.701,44.93
2022-10-09 15:28:31.704,45.19
2022-10-09 15:28:32.706,45.23
2022-10-09 15:28:33.708,45.16
2022-10-09 15:28:34.710,47.24
2022-10-09 15:28:35.713,47.64
2022-10-09 15:28:36.714,46.91
2022-10-09 15:28:37.717,47.16
2022-10-09 15:28:38.719,47.29
2022-10-09 15:28:39.720,48.52
2022-10-09 15:28:40.723,48.97
2022-10-09 15:28:41.725,51.11
2022-10-09 15:28:42.727,47.53
2022-10-09 15:28:43.730,48.37
2022-10-09 15:28:44.732,46.5
2022-10-09 15:28:45.734,46.11
2022-10-09 15:28:46.736,47.83
2022-10-09 15:28:47.738,47.32
2022-10-09 15:28:48.740,47.5
2022-10-09 15:28:49.742,45.76
2022-10-09 15:28:50.744,46.3
2022-10-09 15:28:51.746,44.79
2022-10-09 15:28:52.748,45.54
2022-10-09 15:28:53.751,46.47
2022-10-09 15:28:54.753,48.42
2022-10-09 15:28:55.755,46.66
2022-10-09 15:28:56.758,47.11
2022-10-09 15:28:57.759,46.81
2022-10-09 15:28:58.762,44.79
2022-10-09 15:28:59.764,44.38
2022-10-09 15:29:00.766,44.9
2022-10-09 15:29:01.767,44.67
2022-10-09 15:29:02.769,44.73
2022-10-09 15:29:03.771,47.12
2022-10-09 15:29:04.774,44.61
2022-10-09 15:29:05.776,45.9
2022-10-09 15:29:06.778,44.41
2022-10-09 15:29:07.780,44.22
2022-10-09 15:29:08.782,43.81
2022-10-09 15:29:09.784,43.73
2022-10-09 15:29:10.787,45.65
2022-10-09 15:29:11.789,45.39
2022-10-09 15:29:12.791,46.91
2022-10-09 15:29:13.793,44.33
2022-10-09 15:29:14.795,45.38
2022-10-09 15:29:15.797,46.22
2022-10-09 15:29:16.799,45.59
2022-10-09 15:29:17.801,47.04
2022-10-09 15:29:18.803,44.54
2022-10-09 15:29:19.805,44.2
2022-10-09 15:29:20.807,44.0
2022-10-09 15:29:21.810,44.97
2022-10-09 15:29:22.813,46.27
2022-10-09 15:29:23.815,48.75
2022-10-09 15:29:24.817,47.95
2022-10-09 15:29:25.819,46.68
2022-10-09 15:29:26.822,47.04
2022-10-09 15:29:27.824,45.54
2022-10-09 15:29:28.826,47.72
2022-10-09 15:29:29.828,46.76
2022-10-09 15:29:30.830,47.51
2022-10-09 15:29:31.833,44.1
2022-10-09 15:29:32.835,45.72
2022-10-09 15:29:33.837,45.31
2022-10-09 15:29:34.840,45.6
2022-10-09 15:29:35.842,45.66
2022-10-09 15:29:36.845,45.89
2022-10-09 15:29:37.847,48.3
2022-10-09 15:29:38.849,44.16
2022-10-09 15:29:39.851,44.7
2022-10-09 15:29:40.853,44.54
2022-10-09 15:29:41.855,43.89
2022-10-09 15:29:42.857,45.25
2022-10-09 15:29:43.859,44.86
2022-10-09 15:29:44.861,45.17
2022-10-09 15:29:45.863,46.68
2022-10-09 15:29:46.866,46.72
2022-10-09 15:29:47.867,46.27
2022-10-09 15:29:48.870,45.84
2022-10-09 15:29:49.872,44.63
2022-10-09 15:29:50.874,43.51
2022-10-09 15:29:51.876,43.94
2022-10-09 15:29:52.878,45.1
2022-10-09 15:29:53.881,44.77
2022-10-09 15:29:54.883,43.9
2022-10-09 15:29:55.885,43.96
2022-10-09 15:29:56.887,44.72
2022-10-09 15:29:57.889,45.86
2022-10-09 15:29:58.892,46.2
2022-10-09 15:29:59.894,46.98
2022-10-09 15:30:00.897,45.94
2022-10-09 15:30:01.898,47.06
2022-10-09 15:30:02.901,46.3
2022-10-09 15:30:03.903,45.92
2022-10-09 15:30:04.905,46.42
2022-10-09 15:30:05.907,47.13
2022-10-09 15:30:06.909,45.48
2022-10-09 15:30:07.911,47.21
2022-10-09 15:30:08.914,44.26
2022-10-09 15:30:09.916,45.17
2022-10-09 15:30:10.918,43.71
2022-10-09 15:30:11.920,45.58
2022-10-09 15:30:12.922,45.08
2022-10-09 15:30:13.924,45.45
2022-10-09 15:30:14.926,50.84
2022-10-09 15:30:15.928,46.17
2022-10-09 15:30:16.930,45.55
2022-10-09 15:30:17.933,46.21
2022-10-09 15:30:18.935,46.69
2022-10-09 15:30:19.937,46.16
2022-10-09 15:30:20.939,46.99
2022-10-09 15:30:21.942,46.3
2022-10-09 15:30:22.944,46.48
2022-10-09 15:30:23.946,48.48
2022-10-09 15:30:24.949,46.91
2022-10-09 15:30:25.951,46.79
2022-10-09 15:30:26.954,46.18
2022-10-09 15:30:27.955,45.24
2022-10-09 15:30:28.958,44.72
2022-10-09 15:30:29.960,46.28
2022-10-09 15:30:30.962,45.57
2022-10-09 15:30:31.964,45.75
2022-10-09 15:30:32.967,45.71
2022-10-09 15:30:33.969,44.96
2022-10-09 15:30:34.971,47.15
2022-10-09 15:30:35.973,46.71
2022-10-09 15:30:36.975,46.47
2022-10-09 15:30:37.977,46.16
2022-10-09 15:30:38.980,45.76
2022-10-09 15:30:39.982,45.4
2022-10-09 15:30:40.984,45.75
2022-10-09 15:30:41.987,45.93
2022-10-09 15:30:42.989,44.68
2022-10-09 15:30:43.991,47.42
2022-10-09 15:30:44.993,49.7
2022-10-09 15:30:45.996,46.03
2022-10-09 15:30:46.998,48.83
2022-10-09 15:30:48.001,48.64
2022-10-09 15:30:49.002,45.38
2022-10-09 15:30:50.005,46.23
2022-10-09 15:30:51.007,47.96
2022-10-09 15:30:52.009,46.91
2022-10-09 15:30:53.011,44.95
2022-10-09 15:30:54.014,45.0
2022-10-09 15:30:55.016,45.35
2022-10-09 15:30:56.019,46.37
2022-10-09 15:30:57.021,44.67
2022-10-09 15:30:58.023,46.2
2022-10-09 15:30:59.025,45.99
2022-10-09 15:31:00.027,45.32
2022-10-09 15:31:01.030,47.54
2022-10-09 15:31:02.031,45.57
2022-10-09 15:31:03.034,46.67
2022-10-09 15:31:04.036,46.84
2022-10-09 15:31:05.038,45.98
2022-10-09 15:31:06.040,46.05
2022-10-09 15:31:07.042,44.6
2022-10-09 15:31:08.045,45.0
2022-10-09 15:31:09.047,44.47
2022-10-09 15:31:10.049,44.38
2022-10-09 15:31:11.051,44.24
2022-10-09 15:31:12.054,43.96
2022-10-09 15:31:13.056,43.92
2022-10-09 15:31:14.058,44.56
2022-10-09 15:31:15.061,43.72
2022-10-09 15:31:16.063,45.22
2022-10-09 15:31:17.065,47.56
2022-10-09 15:31:18.068,45.7
2022-10-09 15:31:19.070,44.52
2022-10-09 15:31:20.072,44.87
2022-10-09 15:31:21.074,43.91
2022-10-09 15:31:22.076,45.33
2022-10-09 15:31:23.078,45.74
2022-10-09 15:31:24.081,44.56
2022-10-09 15:31:25.083,44.6
2022-10-09 15:31:26.086,43.16
2022-10-09 15:31:27.088,44.53
2022-10-09 15:31:28.090,45.69
2022-10-09 15:31:29.092,43.95
2022-10-09 15:31:30.095,44.79
2022-10-09 15:31:31.097,45.51
2022-10-09 15:31:32.099,44.7
2022-10-09 15:31:33.101,46.57
2022-10-09 15:31:34.104,47.02
2022-10-09 15:31:35.106,46.79
2022-10-09 15:31:36.108,46.85
2022-10-09 15:31:37.110,45.58
2022-10-09 15:31:38.112,45.49
2022-10-09 15:31:39.115,46.27
2022-10-09 15:31:40.117,46.88
2022-10-09 15:31:41.119,44.49
2022-10-09 15:31:42.122,45.26
2022-10-09 15:31:43.124,45.63
2022-10-09 15:31:44.127,44.39
2022-10-09 15:31:45.129,43.64
2022-10-09 15:31:46.131,44.91
2022-10-09 15:31:47.134,44.57
2022-10-09 15:31:48.136,45.22
2022-10-09 15:31:49.138,46.0
2022-10-09 15:31:50.140,45.33
2022-10-09 15:31:51.143,44.46
2022-10-09 15:31:52.145,46.25
2022-10-09 15:31:53.147,46.93
2022-10-09 15:31:54.149,46.1
2022-10-09 15:31:55.151,45.33
2022-10-09 15:31:56.154,44.97
2022-10-09 15:31:57.156,45.32
2022-10-09 15:31:58.158,49.12
2022-10-09 15:31:59.161,47.38
2022-10-09 15:32:00.163,45.26
2022-10-09 15:32:01.165,46.58
2022-10-09 15:32:02.167,47.31
2022-10-09 15:32:03.169,45.7
2022-10-09 15:32:04.171,45.01
2022-10-09 15:32:05.173,44.79
2022-10-09 15:32:06.176,45.57
2022-10-09 15:32:07.178,44.61
2022-10-09 15:32:08.181,45.36
2022-10-09 15:32:09.183,45.9
2022-10-09 15:32:10.185,45.01
2022-10-09 15:32:11.187,44.49
2022-10-09 15:32:12.190,43.62
2022-10-09 15:32:13.192,45.21
2022-10-09 15:32:14.194,44.67
2022-10-09 15:32:15.197,44.99
2022-10-09 15:32:16.199,45.97
2022-10-09 15:32:17.201,47.06
2022-10-09 15:32:18.203,46.32
2022-10-09 15:32:19.205,45.05
2022-10-09 15:32:20.213,46.47
2022-10-09 15:32:21.215,45.04
2022-10-09 15:32:22.217,45.21
2022-10-09 15:32:23.219,46.11
2022-10-09 15:32:24.222,43.81
2022-10-09 15:32:25.224,46.37
2022-10-09 15:32:26.227,45.47
2022-10-09 15:32:27.229,44.19
2022-10-09 15:32:28.232,45.85
2022-10-09 15:32:29.234,45.1
2022-10-09 15:32:30.236,45.75
2022-10-09 15:32:31.239,45.51
2022-10-09 15:32:32.242,45.16
2022-10-09 15:32:33.244,47.57
2022-10-09 15:32:34.246,46.6
2022-10-09 15:32:35.249,45.78
2022-10-09 15:32:36.251,45.66
2022-10-09 15:32:37.252,45.76
2022-10-09 15:32:38.255,45.05
2022-10-09 15:32:39.257,45.19
2022-10-09 15:32:40.259,45.7
2022-10-09 15:32:41.261,46.73
2022-10-09 15:32:42.263,47.66
2022-10-09 15:32:43.266,49.02
2022-10-09 15:32:44.268,49.42
2022-10-09 15:32:45.270,48.21
2022-10-09 15:32:46.272,48.82
2022-10-09 15:32:47.275,48.21
2022-10-09 15:32:48.277,51.24
2022-10-09 15:32:49.279,48.27
2022-10-09 15:32:50.282,50.1
2022-10-09 15:32:51.285,47.72
2022-10-09 15:32:52.286,48.0
2022-10-09 15:32:53.288,46.34
2022-10-09 15:32:54.291,47.04
2022-10-09 15:32:55.294,45.77
2022-10-09 15:32:56.296,47.73
2022-10-09 15:32:57.298,48.34
2022-10-09 15:32:58.301,49.62
2022-10-09 15:32:59.303,46.95
2022-10-09 15:33:00.306,45.51
2022-10-09 15:33:01.308,46.04
2022-10-09 15:33:02.309,45.79
2022-10-09 15:33:03.312,46.12
2022-10-09 15:33:04.314,46.23
2022-10-09 15:33:05.316,46.16
2022-10-09 15:33:06.318,45.93
2022-10-09 15:33:07.320,46.37
2022-10-09 15:33:08.322,45.45
2022-10-09 15:33:09.325,46.53
2022-10-09 15:33:10.327,45.37
2022-10-09 15:33:11.329,46.31
2022-10-09 15:33:12.332,48.06
2022-10-09 15:33:13.334,48.71
2022-10-09 15:33:14.336,46.8
2022-10-09 15:33:15.338,47.66
2022-10-09 15:33:16.340,47.77
2022-10-09 15:33:17.342,48.1
2022-10-09 15:33:18.344,48.69
2022-10-09 15:33:19.346,46.69
2022-10-09 15:33:20.348,45.85
2022-10-09 15:33:21.350,48.93
2022-10-09 15:33:22.353,47.04
2022-10-09 15:33:23.355,49.58
2022-10-09 15:33:24.357,50.03
2022-10-09 15:33:25.359,48.26
2022-10-09 15:33:26.362,48.49
2022-10-09 15:33:27.364,49.02
2022-10-09 15:33:28.366,48.44
2022-10-09 15:33:29.368,47.85
2022-10-09 15:33:30.370,46.07
2022-10-09 15:33:31.372,47.81
2022-10-09 15:33:32.374,45.92
2022-10-09 15:33:33.376,44.87
2022-10-09 15:33:34.378,46.81
2022-10-09 15:33:35.380,45.45
2022-10-09 15:33:36.383,45.5
2022-10-09 15:33:37.385,45.25
2022-10-09 15:33:38.387,45.08
2022-10-09 15:33:39.389,45.98
2022-10-09 15:33:40.391,45.52
2022-10-09 15:33:41.393,46.57
2022-10-09 15:33:42.396,45.91
2022-10-09 15:33:43.397,47.46
2022-10-09 15:33:44.399,47.44
2022-10-09 15:33:45.402,46.3
2022-10-09 15:33:46.404,45.87
2022-10-09 15:33:47.406,46.43
2022-10-09 15:33:48.408,47.06
2022-10-09 15:33:49.410,49.24
2022-10-09 15:33:50.412,47.14
2022-10-09 15:33:51.414,45.66
2022-10-09 15:33:52.416,46.59
2022-10-09 15:33:53.418,46.72
2022-10-09 15:33:54.420,49.26
2022-10-09 15:33:55.421,45.23
2022-10-09 15:33:56.423,45.93
2022-10-09 15:33:57.426,47.88
2022-10-09 15:33:58.428,46.21
2022-10-09 15:33:59.430,46.86
2022-10-09 15:34:00.432,46.11
2022-10-09 15:34:01.434,48.96
2022-10-09 15:34:02.436,50.69
2022-10-09 15:34:03.437,48.62
2022-10-09 15:34:04.440,47.14
2022-10-09 15:34:05.442,48.85
2022-10-09 15:34:06.444,54.31
2022-10-09 15:34:07.446,46.69
2022-10-09 15:34:08.448,50.26
2022-10-09 15:34:09.451,46.64
2022-10-09 15:34:10.453,46.98
2022-10-09 15:34:11.454,46.19
2022-10-09 15:34:12.456,47.18
2022-10-09 15:34:13.459,46.48
2022-10-09 15:34:14.461,46.17
2022-10-09 15:34:15.463,48.2
2022-10-09 15:34:16.466,47.23
2022-10-09 15:34:17.468,47.48
2022-10-09 15:34:18.470,47.31
2022-10-09 15:34:19.472,47.37
2022-10-09 15:34:20.474,46.29
2022-10-09 15:34:21.476,47.31
2022-10-09 15:34:22.479,46.58
2022-10-09 15:34:23.481,47.03
2022-10-09 15:34:24.483,47.07
2022-10-09 15:34:25.485,46.84
2022-10-09 15:34:26.487,48.26
2022-10-09 15:34:27.489,49.01
2022-10-09 15:34:28.491,47.43
2022-10-09 15:34:29.494,48.58
2022-10-09 15:34:30.496,47.84
2022-10-09 15:34:31.498,47.58
2022-10-09 15:34:32.500,47.06
2022-10-09 15:34:33.502,46.44
2022-10-09 15:34:34.504,46.91
2022-10-09 15:34:35.506,45.97
2022-10-09 15:34:36.508,46.11
2022-10-09 15:34:37.510,47.33
2022-10-09 15:34:38.512,45.88
2022-10-09 15:34:39.515,46.25
2022-10-09 15:34:40.517,46.19
2022-10-09 15:34:41.519,46.15
2022-10-09 15:34:42.521,45.55
2022-10-09 15:34:43.523,45.74
2022-10-09 15:34:44.525,46.12
2022-10-09 15:34:45.528,45.69
2022-10-09 15:34:46.530,45.59
2022-10-09 15:34:47.532,45.42
2022-10-09 15:34:48.534,45.15
2022-10-09 15:34:49.536,46.22
2022-10-09 15:34:50.538,50.07
2022-10-09 15:34:51.541,49.97
2022-10-09 15:34:52.542,48.39
2022-10-09 15:34:53.544,47.91
2022-10-09 15:34:54.546,49.48
2022-10-09 15:34:55.548,47.3
2022-10-09 15:34:56.551,46.79
2022-10-09 15:34:57.553,48.23
2022-10-09 15:34:58.555,48.47
2022-10-09 15:34:59.557,46.38
2022-10-09 15:35:00.559,46.67
2022-10-09 15:35:01.561,49.78
2022-10-09 15:35:02.562,47.95
2022-10-09 15:35:03.565,47.74
2022-10-09 15:35:04.567,46.24
2022-10-09 15:35:05.569,47.25
2022-10-09 15:35:06.571,47.94
2022-10-09 15:35:07.573,47.27
2022-10-09 15:35:08.575,47.06
2022-10-09 15:35:09.577,48.11
2022-10-09 15:35:10.579,49.9
2022-10-09 15:35:11.581,49.3
2022-10-09 15:35:12.583,48.36
2022-10-09 15:35:13.585,50.87
2022-10-09 15:35:14.587,49.28
2022-10-09 15:35:15.589,51.59
2022-10-09 15:35:16.591,49.64
2022-10-09 15:35:17.594,47.58
2022-10-09 15:35:18.596,48.93
2022-10-09 15:35:19.598,50.2
2022-10-09 15:35:20.600,49.09
2022-10-09 15:35:21.603,51.47
2022-10-09 15:35:22.604,48.95
2022-10-09 15:35:23.607,49.19
2022-10-09 15:35:24.609,50.48
2022-10-09 15:35:25.611,49.4
2022-10-09 15:35:26.614,48.88
2022-10-09 15:35:27.616,46.42
2022-10-09 15:35:28.618,49.27
2022-10-09 15:35:29.619,48.6
2022-10-09 15:35:30.621,47.2
2022-10-09 15:35:31.624,48.1
2022-10-09 15:35:32.626,46.43
2022-10-09 15:35:33.629,47.13
2022-10-09 15:35:34.631,45.5
2022-10-09 15:35:35.634,48.45
2022-10-09 15:35:36.636,49.95
2022-10-09 15:35:37.638,48.1
2022-10-09 15:35:38.640,47.24
2022-10-09 15:35:39.643,46.79
2022-10-09 15:35:40.645,46.04
2022-10-09 15:35:41.647,46.45
2022-10-09 15:35:42.650,46.42
2022-10-09 15:35:43.652,46.33
2022-10-09 15:35:44.654,46.81
2022-10-09 15:35:45.657,44.89
2022-10-09 15:35:46.659,45.81
2022-10-09 15:35:47.660,46.7
2022-10-09 15:35:48.663,47.46
2022-10-09 15:35:49.665,47.27
2022-10-09 15:35:50.667,48.87
2022-10-09 15:35:51.669,47.11
2022-10-09 15:35:52.672,48.12
2022-10-09 15:35:53.673,47.07
2022-10-09 15:35:54.676,47.42
2022-10-09 15:35:55.678,46.98
2022-10-09 15:35:56.680,46.05
2022-10-09 15:35:57.683,45.99
2022-10-09 15:35:58.685,47.45
2022-10-09 15:35:59.687,46.78
2022-10-09 15:36:00.689,46.9
2022-10-09 15:36:01.691,49.63
2022-10-09 15:36:02.693,52.55
2022-10-09 15:36:03.695,48.78
2022-10-09 15:36:04.698,48.45
2022-10-09 15:36:05.700,48.3
2022-10-09 15:36:06.702,48.23
2022-10-09 15:36:07.705,51.5
2022-10-09 15:36:08.707,51.46
2022-10-09 15:36:09.709,53.26
2022-10-09 15:36:10.712,53.01
2022-10-09 15:36:11.714,55.0
2022-10-09 15:36:12.717,56.79
2022-10-09 15:36:13.719,58.25
2022-10-09 15:36:14.721,58.42
2022-10-09 15:36:15.723,54.75
2022-10-09 15:36:16.725,54.11
2022-10-09 15:36:17.727,53.52
2022-10-09 15:36:18.729,50.81
2022-10-09 15:36:19.732,50.71
2022-10-09 15:36:20.734,48.82
2022-10-09 15:36:21.737,48.91
2022-10-09 15:36:22.739,47.83
2022-10-09 15:36:23.741,47.62
2022-10-09 15:36:24.744,47.39
2022-10-09 15:36:25.746,46.45
2022-10-09 15:36:26.748,46.14
2022-10-09 15:36:27.750,44.73
2022-10-09 15:36:28.752,45.42
2022-10-09 15:36:29.755,46.54
2022-10-09 15:36:30.757,47.06
2022-10-09 15:36:31.759,48.06
2022-10-09 15:36:32.761,48.42
2022-10-09 15:36:33.763,46.71
2022-10-09 15:36:34.766,47.29
2022-10-09 15:36:35.768,47.67
2022-10-09 15:36:36.771,49.27
2022-10-09 15:36:37.772,49.04
2022-10-09 15:36:38.774,48.15
2022-10-09 15:36:39.776,51.37
2022-10-09 15:36:40.778,49.17
2022-10-09 15:36:41.780,46.81
2022-10-09 15:36:42.783,47.86
2022-10-09 15:36:43.785,45.89
2022-10-09 15:36:44.788,45.07
2022-10-09 15:36:45.790,44.82
2022-10-09 15:36:46.792,46.09
2022-10-09 15:36:47.794,48.41
2022-10-09 15:36:48.797,47.27
2022-10-09 15:36:49.799,49.34
2022-10-09 15:36:50.801,46.69
2022-10-09 15:36:51.803,47.0
2022-10-09 15:36:52.805,46.73
2022-10-09 15:36:53.807,48.21
2022-10-09 15:36:54.809,46.57
2022-10-09 15:36:55.812,46.79
2022-10-09 15:36:56.814,48.09
2022-10-09 15:36:57.816,46.04
2022-10-09 15:36:58.818,45.39
2022-10-09 15:36:59.821,47.54
2022-10-09 15:37:00.823,46.34
2022-10-09 15:37:01.825,46.4
2022-10-09 15:37:02.827,46.21
2022-10-09 15:37:03.829,45.11
2022-10-09 15:37:04.831,45.98
2022-10-09 15:37:05.833,46.36
2022-10-09 15:37:06.835,46.29
2022-10-09 15:37:07.837,47.0
2022-10-09 15:37:08.839,46.41
2022-10-09 15:37:09.842,45.77
2022-10-09 15:37:10.844,46.07
2022-10-09 15:37:11.847,48.17
2022-10-09 15:37:12.849,46.17
2022-10-09 15:37:13.852,45.55
2022-10-09 15:37:14.854,45.8
2022-10-09 15:37:15.856,45.77
2022-10-09 15:37:16.859,48.12
2022-10-09 15:37:17.861,47.76
2022-10-09 15:37:18.863,45.85
2022-10-09 15:37:19.866,47.23
2022-10-09 15:37:20.868,44.57
2022-10-09 15:37:21.870,49.21
2022-10-09 15:37:22.873,46.31
2022-10-09 15:37:23.875,55.09
2022-10-09 15:37:24.878,45.98
2022-10-09 15:37:25.880,46.0
2022-10-09 15:37:26.883,48.0
2022-10-09 15:37:27.885,45.4
2022-10-09 15:37:28.887,43.27
2022-10-09 15:37:29.890,46.08
2022-10-09 15:37:30.892,43.48
2022-10-09 15:37:31.894,43.19
2022-10-09 15:37:32.896,43.04
2022-10-09 15:37:33.899,43.18
2022-10-09 15:37:34.901,43.68
2022-10-09 15:37:35.902,44.28
2022-10-09 15:37:36.905,46.83
2022-10-09 15:37:37.908,45.7
2022-10-09 15:37:38.910,44.66
2022-10-09 15:37:39.912,43.74
2022-10-09 15:37:40.915,44.82
2022-10-09 15:37:41.917,46.3
2022-10-09 15:37:42.919,44.77
2022-10-09 15:37:43.922,45.83
2022-10-09 15:37:44.924,47.24
2022-10-09 15:37:45.926,46.0
2022-10-09 15:37:46.929,46.79
2022-10-09 15:37:47.931,46.66
2022-10-09 15:37:48.933,48.95
2022-10-09 15:37:49.935,47.79
2022-10-09 15:37:50.937,47.75
2022-10-09 15:37:51.940,49.83
2022-10-09 15:37:52.942,48.63
2022-10-09 15:37:53.944,46.02
2022-10-09 15:37:54.947,46.97
2022-10-09 15:37:55.949,47.03
2022-10-09 15:37:56.951,46.99
2022-10-09 15:37:57.953,48.86
2022-10-09 15:37:58.956,46.21
2022-10-09 15:37:59.957,47.85
2022-10-09 15:38:00.960,48.07
2022-10-09 15:38:01.962,45.75
2022-10-09 15:38:02.964,44.93
2022-10-09 15:38:03.967,47.0
2022-10-09 15:38:04.970,48.04
2022-10-09 15:38:05.972,44.37
2022-10-09 15:38:06.975,44.69
2022-10-09 15:38:07.977,46.92
2022-10-09 15:38:08.979,44.28
2022-10-09 15:38:09.982,44.28
2022-10-09 15:38:10.984,43.81
2022-10-09 15:38:11.986,43.64
2022-10-09 15:38:12.988,43.21
2022-10-09 15:38:13.990,45.09
2022-10-09 15:38:14.992,43.65
2022-10-09 15:38:15.995,43.93
2022-10-09 15:38:16.998,45.27
2022-10-09 15:38:18.000,46.41
2022-10-09 15:38:19.003,44.8
2022-10-09 15:38:20.005,43.03
2022-10-09 15:38:21.007,43.14
2022-10-09 15:38:22.009,43.19
2022-10-09 15:38:23.012,45.12
2022-10-09 15:38:24.014,43.5
2022-10-09 15:38:25.016,43.58
2022-10-09 15:38:26.019,43.07
2022-10-09 15:38:27.021,43.19
2022-10-09 15:38:28.024,44.73
2022-10-09 15:38:29.026,46.18
2022-10-09 15:38:30.029,47.44
2022-10-09 15:38:31.030,46.64
2022-10-09 15:38:32.033,45.36
2022-10-09 15:38:33.035,43.93
2022-10-09 15:38:34.037,43.13
2022-10-09 15:38:35.039,46.72
2022-10-09 15:38:36.041,48.77
2022-10-09 15:38:37.042,46.23
2022-10-09 15:38:38.044,48.6
2022-10-09 15:38:39.046,45.7
2022-10-09 15:38:40.048,46.14
2022-10-09 15:38:41.050,47.27
2022-10-09 15:38:42.053,45.42
2022-10-09 15:38:43.055,45.83
2022-10-09 15:38:44.057,46.86
2022-10-09 15:38:45.060,46.82
2022-10-09 15:38:46.062,44.27
2022-10-09 15:38:47.064,44.84
2022-10-09 15:38:48.066,44.87
2022-10-09 15:38:49.068,46.79
2022-10-09 15:38:50.070,45.86
2022-10-09 15:38:51.072,49.12
2022-10-09 15:38:52.074,47.33
2022-10-09 15:38:53.077,51.74
2022-10-09 15:38:54.079,48.25
2022-10-09 15:38:55.081,49.95
2022-10-09 15:38:56.083,48.95
2022-10-09 15:38:57.086,46.96
2022-10-09 15:38:58.088,45.06
2022-10-09 15:38:59.090,45.02
2022-10-09 15:39:00.093,43.94
2022-10-09 15:39:01.094,44.02
2022-10-09 15:39:02.096,49.12
2022-10-09 15:39:03.098,46.25
2022-10-09 15:39:04.100,45.56
2022-10-09 15:39:05.103,46.24
2022-10-09 15:39:06.105,46.66
2022-10-09 15:39:07.107,47.55
2022-10-09 15:39:08.109,47.47
2022-10-09 15:39:09.111,46.39
2022-10-09 15:39:10.112,45.91
2022-10-09 15:39:11.114,47.58
2022-10-09 15:39:12.116,53.83
2022-10-09 15:39:13.118,55.87
2022-10-09 15:39:14.120,52.48
2022-10-09 15:39:15.123,48.08
2022-10-09 15:39:16.125,52.33
2022-10-09 15:39:17.127,54.13
2022-10-09 15:39:18.130,50.56
2022-10-09 15:39:19.132,50.62
2022-10-09 15:39:20.134,48.07
2022-10-09 15:39:21.136,51.72
2022-10-09 15:39:22.138,55.85
2022-10-09 15:39:23.140,48.83
2022-10-09 15:39:24.142,46.88
2022-10-09 15:39:25.144,43.84
2022-10-09 15:39:26.146,45.99
2022-10-09 15:39:27.149,43.74
2022-10-09 15:39:28.151,44.21
2022-10-09 15:39:29.154,45.5
2022-10-09 15:39:30.155,45.24
2022-10-09 15:39:31.157,46.31
2022-10-09 15:39:32.160,46.25
2022-10-09 15:39:33.163,45.88
2022-10-09 15:39:34.165,44.36
2022-10-09 15:39:35.167,48.37
2022-10-09 15:39:36.169,48.15
2022-10-09 15:39:37.171,49.65
2022-10-09 15:39:38.173,48.48
2022-10-09 15:39:39.175,47.61
2022-10-09 15:39:40.177,47.17
2022-10-09 15:39:41.179,47.55
2022-10-09 15:39:42.182,48.58
2022-10-09 15:39:43.184,46.36
2022-10-09 15:39:44.186,46.25
2022-10-09 15:39:45.188,47.17
2022-10-09 15:39:46.190,45.47
2022-10-09 15:39:47.193,45.89
2022-10-09 15:39:48.195,46.7
2022-10-09 15:39:49.197,44.6
2022-10-09 15:39:50.199,44.85
2022-10-09 15:39:51.202,44.63
2022-10-09 15:39:52.204,44.31
2022-10-09 15:39:53.206,47.33
2022-10-09 15:39:54.208,44.04
2022-10-09 15:39:55.210,44.05
2022-10-09 15:39:56.213,45.2
2022-10-09 15:39:57.215,44.84
2022-10-09 15:39:58.217,44.58
2022-10-09 15:39:59.220,45.7
2022-10-09 15:40:00.222,44.56
2022-10-09 15:40:01.224,46.29
2022-10-09 15:40:02.226,44.91
2022-10-09 15:40:03.229,44.04
2022-10-09 15:40:04.230,44.11
2022-10-09 15:40:05.233,44.67
2022-10-09 15:40:06.235,49.16
2022-10-09 15:40:07.237,45.15
2022-10-09 15:40:08.239,45.61
2022-10-09 15:40:09.241,45.98
2022-10-09 15:40:10.243,44.94
2022-10-09 15:40:11.245,47.01
2022-10-09 15:40:12.247,44.59
2022-10-09 15:40:13.249,50.54
2022-10-09 15:40:14.251,43.74
2022-10-09 15:40:15.253,46.67
2022-10-09 15:40:16.255,44.54
2022-10-09 15:40:17.257,43.83
2022-10-09 15:40:18.259,43.55
2022-10-09 15:40:19.261,43.36
2022-10-09 15:40:20.263,44.03
2022-10-09 15:40:21.265,43.57
2022-10-09 15:40:22.268,44.08
2022-10-09 15:40:23.270,45.02
2022-10-09 15:40:24.272,44.92
2022-10-09 15:40:25.274,44.77
2022-10-09 15:40:26.276,44.94
2022-10-09 15:40:27.278,44.27
2022-10-09 15:40:28.280,44.3
2022-10-09 15:40:29.282,44.24
2022-10-09 15:40:30.284,46.71
2022-10-09 15:40:31.287,45.53
2022-10-09 15:40:32.289,46.28
2022-10-09 15:40:33.291,45.83
2022-10-09 15:40:34.294,45.21
2022-10-09 15:40:35.296,44.01
2022-10-09 15:40:36.298,43.34
2022-10-09 15:40:37.300,43.67
2022-10-09 15:40:38.302,43.41
2022-10-09 15:40:39.304,43.01
2022-10-09 15:40:40.306,44.33
2022-10-09 15:40:41.309,42.52
2022-10-09 15:40:42.311,43.76
2022-10-09 15:40:43.313,45.01
2022-10-09 15:40:44.316,45.46
2022-10-09 15:40:45.318,45.07
2022-10-09 15:40:46.320,43.89
2022-10-09 15:40:47.323,45.38
2022-10-09 15:40:48.324,44.68
2022-10-09 15:40:49.327,45.14
2022-10-09 15:40:50.329,43.94
2022-10-09 15:40:51.331,43.14
2022-10-09 15:40:52.333,43.34
2022-10-09 15:40:53.336,43.58
2022-10-09 15:40:54.338,46.64
2022-10-09 15:40:55.339,44.74
2022-10-09 15:40:56.342,45.52
2022-10-09 15:40:57.343,44.12
2022-10-09 15:40:58.345,44.75
2022-10-09 15:40:59.348,46.28
2022-10-09 15:41:00.350,46.12
2022-10-09 15:41:01.353,46.21
2022-10-09 15:41:02.355,48.56
2022-10-09 15:41:03.357,46.96
2022-10-09 15:41:04.359,49.64
2022-10-09 15:41:05.361,49.78
2022-10-09 15:41:06.364,45.37
2022-10-09 15:41:07.366,45.36
2022-10-09 15:41:08.368,46.36
2022-10-09 15:41:09.370,48.11
2022-10-09 15:41:10.372,46.42
2022-10-09 15:41:11.375,47.14
2022-10-09 15:41:12.377,48.89
2022-10-09 15:41:13.379,46.0
2022-10-09 15:41:14.381,48.98
2022-10-09 15:41:15.383,47.2
2022-10-09 15:41:16.385,49.67
2022-10-09 15:41:17.388,48.53
2022-10-09 15:41:18.390,45.16
2022-10-09 15:41:19.392,48.16
2022-10-09 15:41:20.395,46.35
2022-10-09 15:41:21.396,46.66
2022-10-09 15:41:22.398,46.37
2022-10-09 15:41:23.400,45.06
2022-10-09 15:41:24.403,46.51
2022-10-09 15:41:25.405,48.23
2022-10-09 15:41:26.407,46.21
2022-10-09 15:41:27.410,47.34
2022-10-09 15:41:28.412,45.93
2022-10-09 15:41:29.414,45.51
2022-10-09 15:41:30.416,44.24
2022-10-09 15:41:31.417,45.75
2022-10-09 15:41:32.420,45.66
2022-10-09 15:41:33.422,45.68
2022-10-09 15:41:34.425,43.62
2022-10-09 15:41:35.427,46.5
2022-10-09 15:41:36.428,45.83
2022-10-09 15:41:37.430,46.38
2022-10-09 15:41:38.433,44.92
2022-10-09 15:41:39.435,45.5
2022-10-09 15:41:40.437,47.32
2022-10-09 15:41:41.439,48.54
2022-10-09 15:41:42.442,48.72
2022-10-09 15:41:43.443,49.08
2022-10-09 15:41:44.445,47.0
2022-10-09 15:41:45.447,47.77
2022-10-09 15:41:46.449,46.53
2022-10-09 15:41:47.452,46.15
2022-10-09 15:41:48.454,46.93
2022-10-09 15:41:49.457,46.76
2022-10-09 15:41:50.459,48.28
2022-10-09 15:41:51.461,51.46
2022-10-09 15:41:52.464,50.54
2022-10-09 15:41:53.466,49.75
2022-10-09 15:41:54.468,50.28
2022-10-09 15:41:55.470,50.4
2022-10-09 15:41:56.473,49.72
2022-10-09 15:41:57.475,53.55
2022-10-09 15:41:58.478,52.53
2022-10-09 15:41:59.480,52.14
2022-10-09 15:42:00.482,47.91
2022-10-09 15:42:01.484,52.78
2022-10-09 15:42:02.486,51.3
2022-10-09 15:42:03.488,51.96
2022-10-09 15:42:04.490,49.01
2022-10-09 15:42:05.493,49.98
2022-10-09 15:42:06.495,48.61
2022-10-09 15:42:07.497,46.24
2022-10-09 15:42:08.499,47.46
2022-10-09 15:42:09.502,49.36
2022-10-09 15:42:10.503,47.38
2022-10-09 15:42:11.506,47.77
2022-10-09 15:42:12.508,46.77
2022-10-09 15:42:13.510,45.49
2022-10-09 15:42:14.512,46.75
2022-10-09 15:42:15.514,47.44
2022-10-09 15:42:16.516,45.47
2022-10-09 15:42:17.518,47.02
2022-10-09 15:42:18.521,47.65
2022-10-09 15:42:19.523,47.17
2022-10-09 15:42:20.526,47.94
2022-10-09 15:42:21.528,50.72
2022-10-09 15:42:22.531,46.6
2022-10-09 15:42:23.533,47.74
2022-10-09 15:42:24.535,48.51
2022-10-09 15:42:25.537,44.88
2022-10-09 15:42:26.539,47.45
2022-10-09 15:42:27.542,47.85
2022-10-09 15:42:28.543,45.36
2022-10-09 15:42:29.546,47.19
2022-10-09 15:42:30.548,49.14
2022-10-09 15:42:31.550,55.8
2022-10-09 15:42:32.552,51.15
2022-10-09 15:42:33.555,53.26
2022-10-09 15:42:34.557,48.84
2022-10-09 15:42:35.559,47.28
2022-10-09 15:42:36.561,46.69
2022-10-09 15:42:37.563,45.95
2022-10-09 15:42:38.565,46.51
2022-10-09 15:42:39.568,46.75
2022-10-09 15:42:40.569,45.13
2022-10-09 15:42:41.572,45.54
2022-10-09 15:42:42.574,46.14
2022-10-09 15:42:43.576,46.74
2022-10-09 15:42:44.579,47.82
2022-10-09 15:42:45.581,44.93
2022-10-09 15:42:46.584,46.33
2022-10-09 15:42:47.586,47.22
2022-10-09 15:42:48.588,46.03
2022-10-09 15:42:49.590,46.6
2022-10-09 15:42:50.593,48.91
2022-10-09 15:42:51.595,47.89
2022-10-09 15:42:52.597,46.04
2022-10-09 15:42:53.599,45.79
2022-10-09 15:42:54.602,49.43
2022-10-09 15:42:55.605,46.17
2022-10-09 15:42:56.607,46.7
2022-10-09 15:42:57.609,44.08
2022-10-09 15:42:58.611,45.63
2022-10-09 15:42:59.614,46.5
2022-10-09 15:43:00.616,47.94
2022-10-09 15:43:01.618,46.44
2022-10-09 15:43:02.620,45.62
2022-10-09 15:43:03.622,49.38
2022-10-09 15:43:04.625,45.42
2022-10-09 15:43:05.628,48.05
2022-10-09 15:43:06.630,48.79
2022-10-09 15:43:07.632,48.62
2022-10-09 15:43:08.634,47.64
2022-10-09 15:43:09.636,46.86
2022-10-09 15:43:10.639,47.77
2022-10-09 15:43:11.642,47.6
2022-10-09 15:43:12.644,48.38
2022-10-09 15:43:13.646,49.43
2022-10-09 15:43:14.648,48.88
2022-10-09 15:43:15.650,47.85
2022-10-09 15:43:16.652,47.5
2022-10-09 15:43:17.655,45.69
2022-10-09 15:43:18.657,47.01
2022-10-09 15:43:19.659,45.39
2022-10-09 15:43:20.661,45.61
2022-10-09 15:43:21.664,44.61
2022-10-09 15:43:22.666,45.14
2022-10-09 15:43:23.668,47.96
2022-10-09 15:43:24.671,45.07
2022-10-09 15:43:25.672,45.22
2022-10-09 15:43:26.674,46.24
2022-10-09 15:43:27.677,46.86
2022-10-09 15:43:28.679,47.61
2022-10-09 15:43:29.681,46.64
2022-10-09 15:43:30.683,46.65
2022-10-09 15:43:31.685,46.79
2022-10-09 15:43:32.687,46.1
2022-10-09 15:43:33.690,45.91
2022-10-09 15:43:34.692,46.4
2022-10-09 15:43:35.694,47.98
2022-10-09 15:43:36.697,46.61
2022-10-09 15:43:37.698,45.42
2022-10-09 15:43:38.701,46.5
2022-10-09 15:43:39.703,45.84
2022-10-09 15:43:40.705,46.78
2022-10-09 15:43:41.707,45.33
2022-10-09 15:43:42.709,46.46
2022-10-09 15:43:43.711,45.76
2022-10-09 15:43:44.713,45.27
2022-10-09 15:43:45.716,45.99
2022-10-09 15:43:46.718,46.62
2022-10-09 15:43:47.720,46.21
2022-10-09 15:43:48.723,45.85
2022-10-09 15:43:49.724,46.24
2022-10-09 15:43:50.726,47.08
2022-10-09 15:43:51.729,48.65
2022-10-09 15:43:52.731,50.47
2022-10-09 15:43:53.733,49.52
2022-10-09 15:43:54.735,50.14
2022-10-09 15:43:55.738,49.62
2022-10-09 15:43:56.740,49.49
2022-10-09 15:43:57.742,49.26
2022-10-09 15:43:58.745,48.61
2022-10-09 15:43:59.747,48.52
2022-10-09 15:44:00.749,48.5
2022-10-09 15:44:01.751,47.01
2022-10-09 15:44:02.753,46.95
2022-10-09 15:44:03.755,47.35
2022-10-09 15:44:04.757,49.55
2022-10-09 15:44:05.760,50.37
2022-10-09 15:44:06.762,48.76
2022-10-09 15:44:07.764,46.29
2022-10-09 15:44:08.766,47.8
2022-10-09 15:44:09.768,46.09
2022-10-09 15:44:10.771,46.02
2022-10-09 15:44:11.772,46.43
2022-10-09 15:44:12.774,46.9
2022-10-09 15:44:13.777,45.85
2022-10-09 15:44:14.779,46.12
2022-10-09 15:44:15.781,46.27
2022-10-09 15:44:16.783,48.38
2022-10-09 15:44:17.785,45.68
2022-10-09 15:44:18.787,49.09
2022-10-09 15:44:19.789,48.11
2022-10-09 15:44:20.791,47.16
2022-10-09 15:44:21.793,48.34
2022-10-09 15:44:22.796,47.28
2022-10-09 15:44:23.798,45.89
2022-10-09 15:44:24.800,46.18
2022-10-09 15:44:25.802,46.02
2022-10-09 15:44:26.804,45.91
2022-10-09 15:44:27.806,44.11
2022-10-09 15:44:28.809,47.09
2022-10-09 15:44:29.811,46.19
2022-10-09 15:44:30.813,43.83
2022-10-09 15:44:31.815,44.84
2022-10-09 15:44:32.817,44.75
2022-10-09 15:44:33.820,45.28
2022-10-09 15:44:34.822,47.75
2022-10-09 15:44:35.824,44.83
2022-10-09 15:44:36.826,44.06
2022-10-09 15:44:37.829,45.23
2022-10-09 15:44:38.831,46.28
2022-10-09 15:44:39.833,46.93
2022-10-09 15:44:40.835,47.14
2022-10-09 15:44:41.837,45.96
2022-10-09 15:44:42.840,46.45
2022-10-09 15:44:43.842,45.58
2022-10-09 15:44:44.844,45.13
2022-10-09 15:44:45.846,45.69
2022-10-09 15:44:46.849,45.41
2022-10-09 15:44:47.851,47.08
2022-10-09 15:44:48.853,47.5
2022-10-09 15:44:49.855,46.52
2022-10-09 15:44:50.857,46.23
2022-10-09 15:44:51.859,46.42
2022-10-09 15:44:52.862,46.5
2022-10-09 15:44:53.864,46.77
2022-10-09 15:44:54.866,48.49
2022-10-09 15:44:55.868,49.04
2022-10-09 15:44:56.871,46.5
2022-10-09 15:44:57.873,46.79
2022-10-09 15:44:58.875,45.82
2022-10-09 15:44:59.877,45.51
2022-10-09 15:45:00.879,45.14
2022-10-09 15:45:01.881,46.34
2022-10-09 15:45:02.883,45.34
2022-10-09 15:45:03.886,45.43
2022-10-09 15:45:04.888,46.22
2022-10-09 15:45:05.891,46.26
2022-10-09 15:45:06.893,47.49
2022-10-09 15:45:07.895,46.64
2022-10-09 15:45:08.897,46.05
2022-10-09 15:45:09.900,45.29
2022-10-09 15:45:10.902,44.95
2022-10-09 15:45:11.904,45.06
2022-10-09 15:45:12.906,46.94
2022-10-09 15:45:13.909,46.85
2022-10-09 15:45:14.911,48.41
2022-10-09 15:45:15.913,47.94
2022-10-09 15:45:16.915,48.46
2022-10-09 15:45:17.917,49.1
2022-10-09 15:45:18.920,49.76
2022-10-09 15:45:19.921,49.47
2022-10-09 15:45:20.923,49.55
2022-10-09 15:45:21.925,53.48
2022-10-09 15:45:22.927,57.51
2022-10-09 15:45:23.929,51.67
2022-10-09 15:45:24.931,48.29
2022-10-09 15:45:25.933,44.74
2022-10-09 15:45:26.936,45.48
2022-10-09 15:45:27.938,47.67
2022-10-09 15:45:28.940,46.91
2022-10-09 15:45:29.942,48.35
2022-10-09 15:45:30.945,47.59
2022-10-09 15:45:31.946,46.79
2022-10-09 15:45:32.948,46.09
2022-10-09 15:45:33.950,45.86
2022-10-09 15:45:34.951,45.87
2022-10-09 15:45:35.952,46.04
2022-10-09 15:45:36.953,45.89
2022-10-09 15:45:37.954,44.9
2022-10-09 15:45:38.956,47.21
2022-10-09 15:45:39.957,47.43
2022-10-09 15:45:40.959,46.19
2022-10-09 15:45:41.961,47.96
2022-10-09 15:45:42.963,46.79
2022-10-09 15:45:43.965,46.65
2022-10-09 15:45:44.967,44.73
2022-10-09 15:45:45.969,45.08
2022-10-09 15:45:46.971,46.44
2022-10-09 15:45:47.973,47.75
2022-10-09 15:45:48.975,46.33
2022-10-09 15:45:49.978,47.58
2022-10-09 15:45:50.980,45.39
2022-10-09 15:45:51.982,46.67
2022-10-09 15:45:52.984,50.25
2022-10-09 15:45:53.986,48.51
2022-10-09 15:45:54.989,47.59
2022-10-09 15:45:55.991,47.45
2022-10-09 15:45:56.993,47.67
2022-10-09 15:45:57.996,48.1
2022-10-09 15:45:58.998,47.59
2022-10-09 15:46:00.000,47.7
2022-10-09 15:46:01.002,47.71
2022-10-09 15:46:02.004,50.61
2022-10-09 15:46:03.006,49.74
2022-10-09 15:46:04.008,47.15
2022-10-09 15:46:05.010,47.29
2022-10-09 15:46:06.013,46.12
2022-10-09 15:46:07.015,47.0
2022-10-09 15:46:08.017,45.4
2022-10-09 15:46:09.020,46.68
2022-10-09 15:46:10.022,46.42
2022-10-09 15:46:11.025,45.18
2022-10-09 15:46:12.026,44.74
2022-10-09 15:46:13.029,44.53
2022-10-09 15:46:14.031,45.39
2022-10-09 15:46:15.034,45.48
2022-10-09 15:46:16.036,47.47
2022-10-09 15:46:17.038,49.71
2022-10-09 15:46:18.040,46.83
2022-10-09 15:46:19.043,48.27
2022-10-09 15:46:20.045,46.98
2022-10-09 15:46:21.047,46.4
2022-10-09 15:46:22.050,49.43
2022-10-09 15:46:23.052,50.35
2022-10-09 15:46:24.054,51.21
2022-10-09 15:46:25.057,50.8
2022-10-09 15:46:26.059,51.1
2022-10-09 15:46:27.061,49.21
2022-10-09 15:46:28.063,49.75
2022-10-09 15:46:29.066,47.49
2022-10-09 15:46:30.068,49.66
2022-10-09 15:46:31.071,49.79
2022-10-09 15:46:32.073,54.51
2022-10-09 15:46:33.076,51.83
2022-10-09 15:46:34.078,50.9
2022-10-09 15:46:35.080,51.71
2022-10-09 15:46:36.082,52.62
2022-10-09 15:46:37.084,52.35
2022-10-09 15:46:38.086,52.19
2022-10-09 15:46:39.089,52.24
2022-10-09 15:46:40.091,52.16
2022-10-09 15:46:41.093,52.47
2022-10-09 15:46:42.095,53.08
2022-10-09 15:46:43.097,52.28
2022-10-09 15:46:44.100,53.14
2022-10-09 15:46:45.102,52.38
2022-10-09 15:46:46.104,52.84
2022-10-09 15:46:47.106,52.6
2022-10-09 15:46:48.109,51.3
2022-10-09 15:46:49.111,50.71
2022-10-09 15:46:50.113,50.04
2022-10-09 15:46:51.115,50.2
2022-10-09 15:46:52.118,51.25
2022-10-09 15:46:53.120,52.82
2022-10-09 15:46:54.123,51.91
2022-10-09 15:46:55.125,48.97
2022-10-09 15:46:56.128,48.91
2022-10-09 15:46:57.130,48.55
2022-10-09 15:46:58.132,49.39
2022-10-09 15:46:59.135,47.41
2022-10-09 15:47:00.137,47.68
2022-10-09 15:47:01.139,48.78
2022-10-09 15:47:02.141,47.25
2022-10-09 15:47:03.143,48.64
2022-10-09 15:47:04.145,47.35
2022-10-09 15:47:05.147,46.67
2022-10-09 15:47:06.149,48.95
2022-10-09 15:47:07.151,48.93
2022-10-09 15:47:08.153,48.37
2022-10-09 15:47:09.155,46.66
2022-10-09 15:47:10.158,46.8
2022-10-09 15:47:11.160,46.88
2022-10-09 15:47:12.163,47.23
2022-10-09 15:47:13.165,46.98
2022-10-09 15:47:14.167,46.93
2022-10-09 15:47:15.170,47.24
2022-10-09 15:47:16.172,46.28
2022-10-09 15:47:17.174,46.41
2022-10-09 15:47:18.176,47.25
2022-10-09 15:47:19.178,46.16
2022-10-09 15:47:20.180,48.03
2022-10-09 15:47:21.182,49.76
2022-10-09 15:47:22.185,49.76
2022-10-09 15:47:23.187,51.16
2022-10-09 15:47:24.190,51.32
2022-10-09 15:47:25.192,51.24
2022-10-09 15:47:26.195,49.73
2022-10-09 15:47:27.197,49.32
2022-10-09 15:47:28.199,50.04
2022-10-09 15:47:29.202,49.93
2022-10-09 15:47:30.203,49.3
2022-10-09 15:47:31.206,51.56
2022-10-09 15:47:32.208,50.98
2022-10-09 15:47:33.210,51.69
2022-10-09 15:47:34.212,50.59
2022-10-09 15:47:35.215,51.79
2022-10-09 15:47:36.216,49.52
2022-10-09 15:47:37.219,49.88
2022-10-09 15:47:38.221,49.48
2022-10-09 15:47:39.223,49.47
2022-10-09 15:47:40.226,49.63
2022-10-09 15:47:41.228,49.43
2022-10-09 15:47:42.230,49.53
2022-10-09 15:47:43.232,50.54
2022-10-09 15:47:44.235,48.03
2022-10-09 15:47:45.237,47.99
2022-10-09 15:47:46.240,46.93
2022-10-09 15:47:47.242,48.04
2022-10-09 15:47:48.244,48.49
2022-10-09 15:47:49.247,48.51
2022-10-09 15:47:50.249,48.79
2022-10-09 15:47:51.251,48.13
2022-10-09 15:47:52.254,47.6
2022-10-09 15:47:53.256,48.28
2022-10-09 15:47:54.258,48.51
2022-10-09 15:47:55.261,49.19
2022-10-09 15:47:56.263,50.14
2022-10-09 15:47:57.265,49.44
2022-10-09 15:47:58.267,48.7
2022-10-09 15:47:59.270,50.04
2022-10-09 15:48:00.272,51.38
2022-10-09 15:48:01.274,50.16
2022-10-09 15:48:02.276,48.19
2022-10-09 15:48:03.278,47.47
2022-10-09 15:48:04.281,48.99
2022-10-09 15:48:05.284,47.79
2022-10-09 15:48:06.286,46.89
2022-10-09 15:48:07.288,48.12
2022-10-09 15:48:08.291,47.15
2022-10-09 15:48:09.293,47.64
2022-10-09 15:48:10.295,47.97
2022-10-09 15:48:11.297,48.14
2022-10-09 15:48:12.299,46.89
2022-10-09 15:48:13.301,46.93
2022-10-09 15:48:14.304,46.94
2022-10-09 15:48:15.308,46.23
2022-10-09 15:48:16.310,46.69
2022-10-09 15:48:17.313,47.44
2022-10-09 15:48:18.315,47.69
2022-10-09 15:48:19.317,48.02
2022-10-09 15:48:20.319,46.77
2022-10-09 15:48:21.321,48.34
2022-10-09 15:48:22.323,46.71
2022-10-09 15:48:23.326,46.83
2022-10-09 15:48:24.328,48.33
2022-10-09 15:48:25.331,50.13
2022-10-09 15:48:26.334,49.69
2022-10-09 15:48:27.335,52.06
2022-10-09 15:48:28.338,54.13
2022-10-09 15:48:29.340,52.81
2022-10-09 15:48:30.343,53.17
2022-10-09 15:48:31.345,54.08
2022-10-09 15:48:32.348,52.8
2022-10-09 15:48:33.349,51.01
2022-10-09 15:48:34.352,52.13
2022-10-09 15:48:35.354,51.49
2022-10-09 15:48:36.356,49.47
2022-10-09 15:48:37.359,49.59
2022-10-09 15:48:38.361,48.43
2022-10-09 15:48:39.364,49.62
2022-10-09 15:48:40.366,47.68
2022-10-09 15:48:41.368,48.1
2022-10-09 15:48:42.371,49.86
2022-10-09 15:48:43.373,48.13
2022-10-09 15:48:44.376,47.86
2022-10-09 15:48:45.378,47.72
2022-10-09 15:48:46.380,46.64
2022-10-09 15:48:47.383,44.56
2022-10-09 15:48:48.384,45.3
2022-10-09 15:48:49.387,45.64
2022-10-09 15:48:50.389,44.92
2022-10-09 15:48:51.391,46.11
2022-10-09 15:48:52.393,47.09
2022-10-09 15:48:53.396,46.66
2022-10-09 15:48:54.397,47.76
2022-10-09 15:48:55.399,48.23
2022-10-09 15:48:56.402,47.71
2022-10-09 15:48:57.404,49.17
2022-10-09 15:48:58.406,46.71
2022-10-09 15:48:59.408,47.27
2022-10-09 15:49:00.410,47.26
2022-10-09 15:49:01.412,47.15
2022-10-09 15:49:02.413,47.8
2022-10-09 15:49:03.416,48.46
2022-10-09 15:49:04.418,47.38
2022-10-09 15:49:05.420,45.57
2022-10-09 15:49:06.422,46.03
2022-10-09 15:49:07.424,48.07
2022-10-09 15:49:08.427,50.01
2022-10-09 15:49:09.429,51.14
2022-10-09 15:49:10.431,47.59
2022-10-09 15:49:11.433,51.51
2022-10-09 15:49:12.435,51.12
2022-10-09 15:49:13.437,50.46
2022-10-09 15:49:14.440,47.74
2022-10-09 15:49:15.442,52.0
2022-10-09 15:49:16.444,51.85
2022-10-09 15:49:17.447,50.88
2022-10-09 15:49:18.449,53.59
2022-10-09 15:49:19.451,51.57
2022-10-09 15:49:20.453,50.45
2022-10-09 15:49:21.455,49.35
2022-10-09 15:49:22.457,54.42
2022-10-09 15:49:23.459,58.98
2022-10-09 15:49:24.461,55.66
2022-10-09 15:49:25.463,48.94
2022-10-09 15:49:26.465,50.05
2022-10-09 15:49:27.468,52.8
2022-10-09 15:49:28.470,52.92
2022-10-09 15:49:29.472,53.03
2022-10-09 15:49:30.474,49.26
2022-10-09 15:49:31.476,47.95
2022-10-09 15:49:32.478,48.27
2022-10-09 15:49:33.480,48.64
2022-10-09 15:49:34.482,47.03
2022-10-09 15:49:35.484,49.76
2022-10-09 15:49:36.487,51.47
2022-10-09 15:49:37.489,49.04
2022-10-09 15:49:38.491,51.32
2022-10-09 15:49:39.493,48.27
2022-10-09 15:49:40.495,48.58
2022-10-09 15:49:41.497,50.73
2022-10-09 15:49:42.499,51.3
2022-10-09 15:49:43.501,52.02
2022-10-09 15:49:44.504,54.13
2022-10-09 15:49:45.506,52.52
2022-10-09 15:49:46.507,51.6
2022-10-09 15:49:47.510,51.06
2022-10-09 15:49:48.511,51.73
2022-10-09 15:49:49.514,51.48
2022-10-09 15:49:50.516,49.1
2022-10-09 15:49:51.518,50.47
2022-10-09 15:49:52.520,55.45
2022-10-09 15:49:53.523,55.41
2022-10-09 15:49:54.524,56.11
2022-10-09 15:49:55.526,56.49
2022-10-09 15:49:56.529,55.71
2022-10-09 15:49:57.530,55.02
2022-10-09 15:49:58.533,51.99
2022-10-09 15:49:59.535,52.73
2022-10-09 15:50:00.538,54.16
2022-10-09 15:50:01.540,56.04
2022-10-09 15:50:02.542,53.37
2022-10-09 15:50:03.544,53.94
2022-10-09 15:50:04.546,54.27
2022-10-09 15:50:05.548,53.97
2022-10-09 15:50:06.550,53.84
2022-10-09 15:50:07.552,51.25
2022-10-09 15:50:08.555,51.0
2022-10-09 15:50:09.557,52.35
2022-10-09 15:50:10.559,53.47
2022-10-09 15:50:11.561,53.8
2022-10-09 15:50:12.563,53.59
2022-10-09 15:50:13.565,53.79
2022-10-09 15:50:14.567,53.18
2022-10-09 15:50:15.569,52.37
2022-10-09 15:50:16.572,52.57
2022-10-09 15:50:17.574,52.69
2022-10-09 15:50:18.576,52.99
2022-10-09 15:50:19.578,54.36
2022-10-09 15:50:20.580,52.83
2022-10-09 15:50:21.582,54.92
2022-10-09 15:50:22.584,52.55
2022-10-09 15:50:23.586,52.46
2022-10-09 15:50:24.589,53.43
2022-10-09 15:50:25.592,54.1
2022-10-09 15:50:26.594,53.43
2022-10-09 15:50:27.596,49.91
2022-10-09 15:50:28.598,48.02
2022-10-09 15:50:29.600,49.59
2022-10-09 15:50:30.602,52.11
2022-10-09 15:50:31.604,52.83
2022-10-09 15:50:32.607,52.88
2022-10-09 15:50:33.609,52.93
2022-10-09 15:50:34.611,51.84
2022-10-09 15:50:35.613,51.84
2022-10-09 15:50:36.615,52.6
2022-10-09 15:50:37.618,52.46
2022-10-09 15:50:38.620,52.13
2022-10-09 15:50:39.622,52.21
2022-10-09 15:50:40.624,51.59
2022-10-09 15:50:41.626,50.97
2022-10-09 15:50:42.628,52.62
2022-10-09 15:50:43.630,52.79
2022-10-09 15:50:44.632,53.05
2022-10-09 15:50:45.634,51.74
2022-10-09 15:50:46.636,51.38
2022-10-09 15:50:47.639,51.59
2022-10-09 15:50:48.641,51.4
2022-10-09 15:50:49.643,50.72
2022-10-09 15:50:50.645,51.76
2022-10-09 15:50:51.647,50.84
2022-10-09 15:50:52.649,51.78
2022-10-09 15:50:53.651,51.74
2022-10-09 15:50:54.653,51.8
2022-10-09 15:50:55.656,51.93
2022-10-09 15:50:56.658,51.76
2022-10-09 15:50:57.660,51.3
2022-10-09 15:50:58.663,52.4
2022-10-09 15:50:59.666,52.15
2022-10-09 15:51:00.668,52.57
2022-10-09 15:51:01.669,54.59
2022-10-09 15:51:02.671,52.47
2022-10-09 15:51:03.673,53.82
2022-10-09 15:51:04.675,50.17
2022-10-09 15:51:05.677,48.51
2022-10-09 15:51:06.680,50.72
2022-10-09 15:51:07.682,50.28
2022-10-09 15:51:08.684,50.48
2022-10-09 15:51:09.687,49.98
2022-10-09 15:51:10.689,50.28
2022-10-09 15:51:11.692,51.33
2022-10-09 15:51:12.694,50.86
2022-10-09 15:51:13.697,51.3
2022-10-09 15:51:14.699,51.99
2022-10-09 15:51:15.701,51.79
2022-10-09 15:51:16.703,51.88
2022-10-09 15:51:17.705,50.67
2022-10-09 15:51:18.708,51.79
2022-10-09 15:51:19.710,48.74
2022-10-09 15:51:20.712,49.73
2022-10-09 15:51:21.714,50.68
2022-10-09 15:51:22.717,50.56
2022-10-09 15:51:23.719,50.43
2022-10-09 15:51:24.721,50.07
2022-10-09 15:51:25.723,51.22
2022-10-09 15:51:26.725,50.36
2022-10-09 15:51:27.728,51.96
2022-10-09 15:51:28.730,51.22
2022-10-09 15:51:29.732,51.1
2022-10-09 15:51:30.734,50.67
2022-10-09 15:51:31.736,51.14
2022-10-09 15:51:32.738,51.9
2022-10-09 15:51:33.741,51.73
2022-10-09 15:51:34.743,52.64
2022-10-09 15:51:35.745,52.57
2022-10-09 15:51:36.748,51.46
2022-10-09 15:51:37.750,49.58
2022-10-09 15:51:38.752,47.78
2022-10-09 15:51:39.755,51.53
2022-10-09 15:51:40.756,52.04
2022-10-09 15:51:41.759,51.82
2022-10-09 15:51:42.761,51.19
2022-10-09 15:51:43.764,52.98
2022-10-09 15:51:44.766,54.17
2022-10-09 15:51:45.768,53.76
2022-10-09 15:51:46.770,53.58
2022-10-09 15:51:47.772,53.58
2022-10-09 15:51:48.775,53.91
2022-10-09 15:51:49.776,53.92
2022-10-09 15:51:50.779,52.55
2022-10-09 15:51:51.782,53.19
2022-10-09 15:51:52.784,52.32
2022-10-09 15:51:53.786,53.17
2022-10-09 15:51:54.789,51.87
2022-10-09 15:51:55.791,53.08
2022-10-09 15:51:56.793,49.59
2022-10-09 15:51:57.795,50.73
2022-10-09 15:51:58.798,50.32
2022-10-09 15:51:59.800,51.72
2022-10-09 15:52:00.802,51.47
2022-10-09 15:52:01.804,50.28
2022-10-09 15:52:02.806,50.54
2022-10-09 15:52:03.809,49.27
2022-10-09 15:52:04.811,51.64
2022-10-09 15:52:05.814,53.12
2022-10-09 15:52:06.816,52.99
2022-10-09 15:52:07.819,53.17
2022-10-09 15:52:08.821,52.17
2022-10-09 15:52:09.823,51.55
2022-10-09 15:52:10.825,54.47
2022-10-09 15:52:11.828,53.86
2022-10-09 15:52:12.830,53.07
2022-10-09 15:52:13.832,54.43
2022-10-09 15:52:14.834,54.36
2022-10-09 15:52:15.836,53.53
2022-10-09 15:52:16.838,53.15
2022-10-09 15:52:17.841,55.11
2022-10-09 15:52:18.843,55.19
2022-10-09 15:52:19.845,56.17
2022-10-09 15:52:20.847,54.74
2022-10-09 15:52:21.849,57.27
2022-10-09 15:52:22.852,54.56
2022-10-09 15:52:23.854,54.75
2022-10-09 15:52:24.857,56.45
2022-10-09 15:52:25.859,55.66
2022-10-09 15:52:26.861,53.84
2022-10-09 15:52:27.863,55.04
2022-10-09 15:52:28.865,54.79
2022-10-09 15:52:29.867,54.71
2022-10-09 15:52:30.870,54.19
2022-10-09 15:52:31.872,54.42
2022-10-09 15:52:32.874,54.57
2022-10-09 15:52:33.876,53.81
2022-10-09 15:52:34.878,53.19
2022-10-09 15:52:35.880,52.47
2022-10-09 15:52:36.882,50.68
2022-10-09 15:52:37.885,49.66
2022-10-09 15:52:38.887,50.52
2022-10-09 15:52:39.890,52.35
2022-10-09 15:52:40.892,52.76
2022-10-09 15:52:41.894,55.18
2022-10-09 15:52:42.897,57.2
2022-10-09 15:52:43.898,56.62
2022-10-09 15:52:44.901,56.07
2022-10-09 15:52:45.903,58.23
2022-10-09 15:52:46.905,58.07
2022-10-09 15:52:47.907,61.32
2022-10-09 15:52:48.910,64.18
2022-10-09 15:52:49.912,65.38
2022-10-09 15:52:50.914,66.89
2022-10-09 15:52:51.916,70.17
2022-10-09 15:52:52.918,72.04
2022-10-09 15:52:53.921,72.07
2022-10-09 15:52:54.923,69.43
2022-10-09 15:52:55.925,62.94
2022-10-09 15:52:56.928,59.62
2022-10-09 15:52:57.930,57.62
2022-10-09 15:52:58.932,57.62
2022-10-09 15:52:59.935,57.45
2022-10-09 15:53:00.937,56.47
2022-10-09 15:53:01.939,63.54
2022-10-09 15:53:02.941,60.37
2022-10-09 15:53:03.943,61.56
2022-10-09 15:53:04.945,59.41
2022-10-09 15:53:05.947,57.92
2022-10-09 15:53:06.950,58.99
2022-10-09 15:53:07.952,58.58
2022-10-09 15:53:08.954,56.45
2022-10-09 15:53:09.957,52.55
2022-10-09 15:53:10.959,52.71
2022-10-09 15:53:11.962,54.37
2022-10-09 15:53:12.964,55.23
2022-10-09 15:53:13.967,55.03
2022-10-09 15:53:14.969,54.71
2022-10-09 15:53:15.972,55.71
2022-10-09 15:53:16.974,55.66
2022-10-09 15:53:17.976,54.87
2022-10-09 15:53:18.978,55.71
2022-10-09 15:53:19.980,54.83
2022-10-09 15:53:20.982,52.1
2022-10-09 15:53:21.985,52.06
2022-10-09 15:53:22.987,50.95
2022-10-09 15:53:23.990,50.91
2022-10-09 15:53:24.992,53.46
2022-10-09 15:53:25.994,52.71
2022-10-09 15:53:26.996,52.42
2022-10-09 15:53:27.998,51.82
2022-10-09 15:53:29.000,51.18
2022-10-09 15:53:30.003,52.28
2022-10-09 15:53:31.005,51.24
2022-10-09 15:53:32.007,50.25
2022-10-09 15:53:33.010,51.45
2022-10-09 15:53:34.012,50.79
2022-10-09 15:53:35.015,51.3
2022-10-09 15:53:36.017,50.44
2022-10-09 15:53:37.020,51.17
2022-10-09 15:53:38.022,50.96
2022-10-09 15:53:39.025,53.77
2022-10-09 15:53:40.027,50.24
2022-10-09 15:53:41.028,52.34
2022-10-09 15:53:42.031,50.77
2022-10-09 15:53:43.033,52.11
2022-10-09 15:53:44.035,50.19
2022-10-09 15:53:45.037,53.11
2022-10-09 15:53:46.040,54.27
2022-10-09 15:53:47.042,53.15
2022-10-09 15:53:48.044,56.4
2022-10-09 15:53:49.046,52.0
2022-10-09 15:53:50.048,51.23
2022-10-09 15:53:51.050,50.39
2022-10-09 15:53:52.053,51.89
2022-10-09 15:53:53.055,51.14
2022-10-09 15:53:54.057,50.62
2022-10-09 15:53:55.060,49.8
2022-10-09 15:53:56.062,49.55
2022-10-09 15:53:57.064,49.47
2022-10-09 15:53:58.066,49.2
2022-10-09 15:53:59.069,49.41
2022-10-09 15:54:00.071,49.75
2022-10-09 15:54:01.073,49.2
2022-10-09 15:54:02.075,50.97
2022-10-09 15:54:03.077,57.15
2022-10-09 15:54:04.079,50.74
2022-10-09 15:54:05.081,49.43
2022-10-09 15:54:06.083,50.14
2022-10-09 15:54:07.085,50.26
2022-10-09 15:54:08.087,50.28
2022-10-09 15:54:09.089,47.56
2022-10-09 15:54:10.092,47.79
2022-10-09 15:54:11.094,46.82
2022-10-09 15:54:12.096,48.37
2022-10-09 15:54:13.098,48.29
2022-10-09 15:54:14.099,46.61
2022-10-09 15:54:15.101,47.1
2022-10-09 15:54:16.104,48.15
2022-10-09 15:54:17.106,47.28
2022-10-09 15:54:18.108,46.65
2022-10-09 15:54:19.110,48.73
2022-10-09 15:54:20.112,45.07
2022-10-09 15:54:21.114,46.34
2022-10-09 15:54:22.116,45.06
2022-10-09 15:54:23.119,45.83
2022-10-09 15:54:24.121,45.67
2022-10-09 15:54:25.123,47.27
2022-10-09 15:54:26.126,49.46
2022-10-09 15:54:27.128,47.23
2022-10-09 15:54:28.130,47.58
2022-10-09 15:54:29.132,48.36
2022-10-09 15:54:30.135,45.9
2022-10-09 15:54:31.137,48.7
2022-10-09 15:54:32.139,46.32
2022-10-09 15:54:33.141,47.24
2022-10-09 15:54:34.144,45.7
2022-10-09 15:54:35.146,44.86
2022-10-09 15:54:36.149,44.4
2022-10-09 15:54:37.151,43.25
2022-10-09 15:54:38.153,43.58
2022-10-09 15:54:39.155,43.42
2022-10-09 15:54:40.157,43.4
2022-10-09 15:54:41.159,44.1
2022-10-09 15:54:42.161,43.58
2022-10-09 15:54:43.163,48.01
2022-10-09 15:54:44.165,46.82
2022-10-09 15:54:45.167,43.82
2022-10-09 15:54:46.169,42.61
2022-10-09 15:54:47.171,42.61
2022-10-09 15:54:48.172,43.09
2022-10-09 15:54:49.175,43.33
2022-10-09 15:54:50.177,43.41
2022-10-09 15:54:51.179,44.07
2022-10-09 15:54:52.181,43.37
2022-10-09 15:54:53.183,43.86
2022-10-09 15:54:54.185,44.93
2022-10-09 15:54:55.187,45.83
2022-10-09 15:54:56.189,46.6
2022-10-09 15:54:57.191,46.36
2022-10-09 15:54:58.194,46.41
2022-10-09 15:54:59.196,47.56
2022-10-09 15:55:00.198,44.54
2022-10-09 15:55:01.200,44.38
2022-10-09 15:55:02.202,46.87
2022-10-09 15:55:03.205,44.12
2022-10-09 15:55:04.207,45.97
2022-10-09 15:55:05.209,43.85
2022-10-09 15:55:06.211,46.78
2022-10-09 15:55:07.213,44.5
2022-10-09 15:55:08.215,44.26
2022-10-09 15:55:09.217,43.64
2022-10-09 15:55:10.219,43.06
2022-10-09 15:55:11.221,45.44
2022-10-09 15:55:12.223,45.27
2022-10-09 15:55:13.226,44.45
2022-10-09 15:55:14.228,45.09
2022-10-09 15:55:15.230,44.74
2022-10-09 15:55:16.233,43.92
2022-10-09 15:55:17.235,44.59
2022-10-09 15:55:18.237,44.85
2022-10-09 15:55:19.239,44.37
2022-10-09 15:55:20.242,45.57
2022-10-09 15:55:21.244,44.4
2022-10-09 15:55:22.246,46.32
2022-10-09 15:55:23.248,45.38
2022-10-09 15:55:24.250,46.14
2022-10-09 15:55:25.252,45.72
2022-10-09 15:55:26.254,45.48
2022-10-09 15:55:27.256,44.3
2022-10-09 15:55:28.258,44.23
2022-10-09 15:55:29.260,44.95
2022-10-09 15:55:30.262,46.04
2022-10-09 15:55:31.265,46.22
2022-10-09 15:55:32.267,46.31
2022-10-09 15:55:33.269,45.89
2022-10-09 15:55:34.271,46.78
2022-10-09 15:55:35.273,45.99
2022-10-09 15:55:36.275,44.87
2022-10-09 15:55:37.277,46.1
2022-10-09 15:55:38.279,56.39
2022-10-09 15:55:39.282,49.37
2022-10-09 15:55:40.284,49.11
2022-10-09 15:55:41.286,49.44
2022-10-09 15:55:42.288,49.04
2022-10-09 15:55:43.290,48.67
2022-10-09 15:55:44.293,48.25
2022-10-09 15:55:45.295,50.98
2022-10-09 15:55:46.298,47.74
2022-10-09 15:55:47.300,46.79
2022-10-09 15:55:48.302,49.27
2022-10-09 15:55:49.304,50.14
2022-10-09 15:55:50.306,49.52
2022-10-09 15:55:51.308,47.36
2022-10-09 15:55:52.311,47.69
2022-10-09 15:55:53.313,47.41
2022-10-09 15:55:54.316,47.36
2022-10-09 15:55:55.318,45.57
2022-10-09 15:55:56.320,45.28
2022-10-09 15:55:57.322,46.32
2022-10-09 15:55:58.325,47.3
2022-10-09 15:55:59.327,48.4
2022-10-09 15:56:00.330,48.93
2022-10-09 15:56:01.332,48.32
2022-10-09 15:56:02.334,48.83
2022-10-09 15:56:03.336,48.58
2022-10-09 15:56:04.338,47.88
2022-10-09 15:56:05.341,48.65
2022-10-09 15:56:06.343,48.36
2022-10-09 15:56:07.346,47.86
2022-10-09 15:56:08.348,46.99
2022-10-09 15:56:09.350,47.92
2022-10-09 15:56:10.352,47.67
2022-10-09 15:56:11.354,49.12
2022-10-09 15:56:12.356,48.36
2022-10-09 15:56:13.358,50.06
2022-10-09 15:56:14.361,52.2
2022-10-09 15:56:15.363,50.11
2022-10-09 15:56:16.365,49.65
2022-10-09 15:56:17.367,54.06
2022-10-09 15:56:18.369,53.06
2022-10-09 15:56:19.372,53.74
2022-10-09 15:56:20.374,50.06
2022-10-09 15:56:21.376,50.9
2022-10-09 15:56:22.379,48.71
2022-10-09 15:56:23.381,49.14
2022-10-09 15:56:24.383,47.67
2022-10-09 15:56:25.386,47.76
2022-10-09 15:56:26.388,47.69
2022-10-09 15:56:27.391,47.16
2022-10-09 15:56:28.393,47.1
2022-10-09 15:56:29.396,50.47
2022-10-09 15:56:30.398,49.57
2022-10-09 15:56:31.400,49.67
2022-10-09 15:56:32.403,49.72
2022-10-09 15:56:33.405,49.71
2022-10-09 15:56:34.407,50.47
2022-10-09 15:56:35.409,50.01
2022-10-09 15:56:36.411,50.15
2022-10-09 15:56:37.413,47.53
2022-10-09 15:56:38.415,47.24
2022-10-09 15:56:39.418,49.26
2022-10-09 15:56:40.420,46.37
2022-10-09 15:56:41.423,49.9
2022-10-09 15:56:42.425,49.36
2022-10-09 15:56:43.428,47.74
2022-10-09 15:56:44.430,49.38
2022-10-09 15:56:45.432,48.25
2022-10-09 15:56:46.434,46.04
2022-10-09 15:56:47.436,50.0
2022-10-09 15:56:48.439,48.24
2022-10-09 15:56:49.441,48.98
2022-10-09 15:56:50.443,47.83
2022-10-09 15:56:51.446,48.85
2022-10-09 15:56:52.448,49.89
2022-10-09 15:56:53.450,50.22
2022-10-09 15:56:54.452,50.54
2022-10-09 15:56:55.455,50.66
2022-10-09 15:56:56.457,50.56
2022-10-09 15:56:57.460,50.46
2022-10-09 15:56:58.462,50.82
2022-10-09 15:56:59.464,51.3
2022-10-09 15:57:00.466,51.46
2022-10-09 15:57:01.468,50.59
2022-10-09 15:57:02.470,51.39
2022-10-09 15:57:03.473,50.07
2022-10-09 15:57:04.475,50.48
2022-10-09 15:57:05.477,50.54
2022-10-09 15:57:06.479,51.96
2022-10-09 15:57:07.481,51.04
2022-10-09 15:57:08.484,51.54
2022-10-09 15:57:09.487,51.1
2022-10-09 15:57:10.489,51.79
2022-10-09 15:57:11.491,52.32
2022-10-09 15:57:12.493,53.02
2022-10-09 15:57:13.495,61.47
2022-10-09 15:57:14.498,52.19
2022-10-09 15:57:15.500,52.7
2022-10-09 15:57:16.502,52.65
2022-10-09 15:57:17.505,53.79
2022-10-09 15:57:18.507,52.91
2022-10-09 15:57:19.509,52.69
2022-10-09 15:57:20.511,52.72
2022-10-09 15:57:21.514,53.32
2022-10-09 15:57:22.516,53.62
2022-10-09 15:57:23.519,51.41
2022-10-09 15:57:24.521,48.2
2022-10-09 15:57:25.524,46.44
2022-10-09 15:57:26.526,51.17
2022-10-09 15:57:27.527,50.69
2022-10-09 15:57:28.529,49.77
2022-10-09 15:57:29.532,49.8
2022-10-09 15:57:30.535,49.11
2022-10-09 15:57:31.537,47.25
2022-10-09 15:57:32.539,49.85
2022-10-09 15:57:33.541,52.41
2022-10-09 15:57:34.543,49.04
2022-10-09 15:57:35.546,45.77
2022-10-09 15:57:36.548,45.73
2022-10-09 15:57:37.550,46.47
2022-10-09 15:57:38.553,46.11
2022-10-09 15:57:39.555,46.35
2022-10-09 15:57:40.557,47.12
2022-10-09 15:57:41.560,47.39
2022-10-09 15:57:42.562,45.24
2022-10-09 15:57:43.565,45.43
2022-10-09 15:57:44.567,45.83
2022-10-09 15:57:45.570,48.13
2022-10-09 15:57:46.572,47.43
2022-10-09 15:57:47.575,46.2
2022-10-09 15:57:48.577,48.55
2022-10-09 15:57:49.579,47.76
2022-10-09 15:57:50.581,47.37
2022-10-09 15:57:51.584,48.66
2022-10-09 15:57:52.586,47.52
2022-10-09 15:57:53.588,48.09
2022-10-09 15:57:54.590,49.13
2022-10-09 15:57:55.593,49.83
2022-10-09 15:57:56.595,51.02
2022-10-09 15:57:57.597,53.77
2022-10-09 15:57:58.602,46.86
2022-10-09 15:57:59.605,48.02
2022-10-09 15:58:00.607,49.34
2022-10-09 15:58:01.610,47.23
2022-10-09 15:58:02.612,46.64
2022-10-09 15:58:03.614,48.26
2022-10-09 15:58:04.617,48.12
2022-10-09 15:58:05.619,46.79
2022-10-09 15:58:06.621,47.04
2022-10-09 15:58:07.623,50.59
2022-10-09 15:58:08.625,47.24
2022-10-09 15:58:09.627,46.45
2022-10-09 15:58:10.629,46.14
2022-10-09 15:58:11.632,46.25
2022-10-09 15:58:12.634,46.47
2022-10-09 15:58:13.637,47.08
2022-10-09 15:58:14.639,46.11
2022-10-09 15:58:15.642,45.9
2022-10-09 15:58:16.644,46.37
2022-10-09 15:58:17.646,45.52
2022-10-09 15:58:18.648,44.91
2022-10-09 15:58:19.651,45.33
2022-10-09 15:58:20.653,46.97
2022-10-09 15:58:21.655,48.17
2022-10-09 15:58:22.657,45.04
2022-10-09 15:58:23.659,45.38
2022-10-09 15:58:24.662,44.93
2022-10-09 15:58:25.664,47.55
2022-10-09 15:58:26.667,46.68
2022-10-09 15:58:27.669,45.22
2022-10-09 15:58:28.672,46.19
2022-10-09 15:58:29.674,44.63
2022-10-09 15:58:30.677,44.6
2022-10-09 15:58:31.679,44.38
2022-10-09 15:58:32.681,44.29
2022-10-09 15:58:33.683,46.87
2022-10-09 15:58:34.686,45.94
2022-10-09 15:58:35.688,49.78
2022-10-09 15:58:36.691,51.87
2022-10-09 15:58:37.692,49.96
2022-10-09 15:58:38.695,48.39
2022-10-09 15:58:39.697,47.45
2022-10-09 15:58:40.700,45.51
2022-10-09 15:58:41.702,46.75
2022-10-09 15:58:42.705,47.63
2022-10-09 15:58:43.707,49.71
2022-10-09 15:58:44.709,47.79
2022-10-09 15:58:45.711,46.04
2022-10-09 15:58:46.713,45.62
2022-10-09 15:58:47.715,45.15
2022-10-09 15:58:48.718,46.07
2022-10-09 15:58:49.720,45.03
2022-10-09 15:58:50.723,46.74
2022-10-09 15:58:51.725,47.34
2022-10-09 15:58:52.727,47.97
2022-10-09 15:58:53.730,46.64
2022-10-09 15:58:54.731,47.83
2022-10-09 15:58:55.733,46.89
2022-10-09 15:58:56.736,45.81
2022-10-09 15:58:57.738,45.81
2022-10-09 15:58:58.740,47.62
2022-10-09 15:58:59.742,49.14
2022-10-09 15:59:00.743,46.6
2022-10-09 15:59:01.745,48.82
2022-10-09 15:59:02.747,45.56
2022-10-09 15:59:03.749,48.14
2022-10-09 15:59:04.751,44.98
2022-10-09 15:59:05.753,45.43
2022-10-09 15:59:06.755,45.21
2022-10-09 15:59:07.757,45.59
2022-10-09 15:59:08.759,47.49
2022-10-09 15:59:09.762,46.73
2022-10-09 15:59:10.764,47.29
2022-10-09 15:59:11.766,47.91
2022-10-09 15:59:12.768,49.46
2022-10-09 15:59:13.770,48.05
2022-10-09 15:59:14.772,46.45
2022-10-09 15:59:15.775,47.1
2022-10-09 15:59:16.777,48.85
2022-10-09 15:59:17.779,47.53
2022-10-09 15:59:18.782,46.79
2022-10-09 15:59:19.784,47.79
2022-10-09 15:59:20.786,48.08
2022-10-09 15:59:21.788,47.97
2022-10-09 15:59:22.790,53.7
2022-10-09 15:59:23.792,50.36
2022-10-09 15:59:24.794,49.7
2022-10-09 15:59:25.796,50.33
2022-10-09 15:59:26.798,50.96
2022-10-09 15:59:27.801,51.96
2022-10-09 15:59:28.803,51.45
2022-10-09 15:59:29.805,51.82
2022-10-09 15:59:30.808,52.27
2022-10-09 15:59:31.810,52.55
2022-10-09 15:59:32.812,53.71
2022-10-09 15:59:33.814,55.62
2022-10-09 15:59:34.816,61.31
2022-10-09 15:59:35.819,59.41
2022-10-09 15:59:36.821,60.29
2022-10-09 15:59:37.823,61.67
2022-10-09 15:59:38.826,60.89
2022-10-09 15:59:39.827,62.67
2022-10-09 15:59:40.829,62.62
2022-10-09 15:59:41.832,62.14
2022-10-09 15:59:42.834,59.49
2022-10-09 15:59:43.836,57.27
2022-10-09 15:59:44.838,56.21
2022-10-09 15:59:45.840,56.81
2022-10-09 15:59:46.842,55.36
2022-10-09 15:59:47.844,54.99
2022-10-09 15:59:48.846,55.96
2022-10-09 15:59:49.848,56.48
2022-10-09 15:59:50.850,57.1
2022-10-09 15:59:51.853,56.71
2022-10-09 15:59:52.854,54.33
2022-10-09 15:59:53.857,54.16
2022-10-09 15:59:54.859,54.1
2022-10-09 15:59:55.860,51.92
2022-10-09 15:59:56.863,51.67
2022-10-09 15:59:57.865,51.25
2022-10-09 15:59:58.867,53.13
2022-10-09 15:59:59.870,52.08
2022-10-09 16:00:00.872,51.39
2022-10-09 16:00:01.874,50.92
2022-10-09 16:00:02.876,53.92
2022-10-09 16:00:03.878,53.5
2022-10-09 16:00:04.880,51.66
2022-10-09 16:00:05.882,50.07
2022-10-09 16:00:06.884,52.5
2022-10-09 16:00:07.886,52.05
2022-10-09 16:00:08.889,52.8
2022-10-09 16:00:09.891,50.14
2022-10-09 16:00:10.893,48.56
2022-10-09 16:00:11.895,49.45
2022-10-09 16:00:12.898,48.0
2022-10-09 16:00:13.900,47.54
2022-10-09 16:00:14.902,49.24
2022-10-09 16:00:15.904,48.5
2022-10-09 16:00:16.906,46.99
2022-10-09 16:00:17.909,45.34
2022-10-09 16:00:18.910,46.23
2022-10-09 16:00:19.913,46.65
2022-10-09 16:00:20.915,45.94
2022-10-09 16:00:21.917,45.47
2022-10-09 16:00:22.919,47.21
2022-10-09 16:00:23.922,48.48
2022-10-09 16:00:24.924,48.55
2022-10-09 16:00:25.926,47.21
2022-10-09 16:00:26.928,46.28
2022-10-09 16:00:27.929,46.1
2022-10-09 16:00:28.931,46.32
2022-10-09 16:00:29.933,45.51
2022-10-09 16:00:30.935,46.83
2022-10-09 16:00:31.937,47.39
2022-10-09 16:00:32.939,46.34
2022-10-09 16:00:33.942,46.09
2022-10-09 16:00:34.944,46.22
2022-10-09 16:00:35.946,45.55
2022-10-09 16:00:36.948,45.49
2022-10-09 16:00:37.950,48.02
2022-10-09 16:00:38.952,49.24
2022-10-09 16:00:39.955,48.37
2022-10-09 16:00:40.957,47.06
2022-10-09 16:00:41.960,46.68
2022-10-09 16:00:42.962,46.56
2022-10-09 16:00:43.964,45.74
2022-10-09 16:00:44.966,46.32
2022-10-09 16:00:45.968,45.96
2022-10-09 16:00:46.970,45.98
2022-10-09 16:00:47.973,46.3
2022-10-09 16:00:48.975,49.14
2022-10-09 16:00:49.977,47.67
2022-10-09 16:00:50.979,45.21
2022-10-09 16:00:51.982,45.66
2022-10-09 16:00:52.984,45.92
2022-10-09 16:00:53.986,46.38
2022-10-09 16:00:54.989,47.95
2022-10-09 16:00:55.991,47.77
2022-10-09 16:00:56.993,47.14
2022-10-09 16:00:57.996,49.49
2022-10-09 16:00:58.998,47.02
2022-10-09 16:01:00.001,48.66
2022-10-09 16:01:01.002,47.86
2022-10-09 16:01:02.005,45.31
2022-10-09 16:01:03.006,47.74
2022-10-09 16:01:04.009,52.99
2022-10-09 16:01:05.011,47.56
2022-10-09 16:01:06.014,48.25
2022-10-09 16:01:07.016,47.37
2022-10-09 16:01:08.018,47.27
2022-10-09 16:01:09.020,46.88
2022-10-09 16:01:10.023,48.94
2022-10-09 16:01:11.025,45.92
2022-10-09 16:01:12.028,47.64
2022-10-09 16:01:13.030,47.82
2022-10-09 16:01:14.032,46.14
2022-10-09 16:01:15.034,46.1
2022-10-09 16:01:16.036,45.43
2022-10-09 16:01:17.039,48.75
2022-10-09 16:01:18.041,47.66
2022-10-09 16:01:19.043,46.42
2022-10-09 16:01:20.045,45.7
2022-10-09 16:01:21.048,46.98
2022-10-09 16:01:22.050,46.64
2022-10-09 16:01:23.053,45.75
2022-10-09 16:01:24.055,46.16
2022-10-09 16:01:25.058,45.91
2022-10-09 16:01:26.060,46.72
2022-10-09 16:01:27.062,47.76
2022-10-09 16:01:28.064,47.21
2022-10-09 16:01:29.067,45.75
2022-10-09 16:01:30.069,46.34
2022-10-09 16:01:31.071,45.72
2022-10-09 16:01:32.073,45.95
2022-10-09 16:01:33.075,45.17
2022-10-09 16:01:34.078,43.87
2022-10-09 16:01:35.080,43.85
2022-10-09 16:01:36.083,43.79
2022-10-09 16:01:37.085,45.81
2022-10-09 16:01:38.087,43.77
2022-10-09 16:01:39.090,43.86
2022-10-09 16:01:40.092,44.35
2022-10-09 16:01:41.095,43.49
2022-10-09 16:01:42.097,44.08
2022-10-09 16:01:43.099,44.67
2022-10-09 16:01:44.101,44.95
2022-10-09 16:01:45.103,49.58
2022-10-09 16:01:46.106,46.94
2022-10-09 16:01:47.107,45.43
2022-10-09 16:01:48.110,44.31
2022-10-09 16:01:49.112,44.63
2022-10-09 16:01:50.114,44.38
2022-10-09 16:01:51.117,45.21
2022-10-09 16:01:52.119,47.32
2022-10-09 16:01:53.121,46.34
2022-10-09 16:01:54.124,44.97
2022-10-09 16:01:55.126,47.27
2022-10-09 16:01:56.129,51.66
2022-10-09 16:01:57.131,45.24
2022-10-09 16:01:58.134,46.43
2022-10-09 16:01:59.136,46.0
2022-10-09 16:02:00.139,44.64
2022-10-09 16:02:01.141,45.22
2022-10-09 16:02:02.143,47.4
2022-10-09 16:02:03.145,47.24
2022-10-09 16:02:04.147,44.59
2022-10-09 16:02:05.150,45.75
2022-10-09 16:02:06.152,47.08
2022-10-09 16:02:07.155,47.28
2022-10-09 16:02:08.157,49.2
2022-10-09 16:02:09.159,49.72
2022-10-09 16:02:10.161,51.39
2022-10-09 16:02:11.164,46.73
2022-10-09 16:02:12.166,46.43
2022-10-09 16:02:13.168,46.61
2022-10-09 16:02:14.170,47.51
2022-10-09 16:02:15.172,45.96
2022-10-09 16:02:16.175,45.18
2022-10-09 16:02:17.177,45.39
2022-10-09 16:02:18.180,46.42
2022-10-09 16:02:19.182,43.78
2022-10-09 16:02:20.184,47.28
2022-10-09 16:02:21.187,46.94
2022-10-09 16:02:22.189,44.23
2022-10-09 16:02:23.191,43.6
2022-10-09 16:02:24.194,45.9
2022-10-09 16:02:25.196,48.4
2022-10-09 16:02:26.198,46.93
2022-10-09 16:02:27.201,50.26
2022-10-09 16:02:28.203,45.02
2022-10-09 16:02:29.205,45.51
2022-10-09 16:02:30.207,45.4
2022-10-09 16:02:31.210,46.42
2022-10-09 16:02:32.212,44.82
2022-10-09 16:02:33.215,47.67
2022-10-09 16:02:34.217,44.08
2022-10-09 16:02:35.219,44.08
2022-10-09 16:02:36.221,43.77
2022-10-09 16:02:37.224,44.02
2022-10-09 16:02:38.226,44.42
2022-10-09 16:02:39.228,44.87
2022-10-09 16:02:40.231,45.07
2022-10-09 16:02:41.233,45.6
2022-10-09 16:02:42.235,47.73
2022-10-09 16:02:43.238,46.43
2022-10-09 16:02:44.240,45.87
2022-10-09 16:02:45.242,45.72
2022-10-09 16:02:46.245,45.45
2022-10-09 16:02:47.247,46.83
2022-10-09 16:02:48.249,46.25
2022-10-09 16:02:49.252,45.83
2022-10-09 16:02:50.254,55.0
2022-10-09 16:02:51.256,49.77
2022-10-09 16:02:52.259,49.54
2022-10-09 16:02:53.260,47.85
2022-10-09 16:02:54.263,50.18
2022-10-09 16:02:55.265,45.61
2022-10-09 16:02:56.267,47.21
2022-10-09 16:02:57.269,49.19
2022-10-09 16:02:58.272,46.32
2022-10-09 16:02:59.274,46.84
2022-10-09 16:03:00.276,45.7
2022-10-09 16:03:01.279,46.13
2022-10-09 16:03:02.281,48.97
2022-10-09 16:03:03.282,47.33
2022-10-09 16:03:04.284,47.61
2022-10-09 16:03:05.288,47.56
2022-10-09 16:03:06.290,47.8
2022-10-09 16:03:07.292,47.03
2022-10-09 16:03:08.295,47.57
2022-10-09 16:03:09.297,46.83
2022-10-09 16:03:10.299,46.9
2022-10-09 16:03:11.302,45.92
2022-10-09 16:03:12.304,44.91
2022-10-09 16:03:13.306,46.91
2022-10-09 16:03:14.308,47.11
2022-10-09 16:03:15.310,47.13
2022-10-09 16:03:16.313,49.19
2022-10-09 16:03:17.315,47.68
2022-10-09 16:03:18.317,47.58
2022-10-09 16:03:19.320,46.31
2022-10-09 16:03:20.322,46.35
2022-10-09 16:03:21.325,45.66
2022-10-09 16:03:22.327,45.85
2022-10-09 16:03:23.329,46.27
2022-10-09 16:03:24.332,46.24
2022-10-09 16:03:25.334,46.92
2022-10-09 16:03:26.336,46.89
2022-10-09 16:03:27.338,44.71
2022-10-09 16:03:28.341,51.36
2022-10-09 16:03:29.343,49.41
2022-10-09 16:03:30.346,48.22
2022-10-09 16:03:31.349,46.03
2022-10-09 16:03:32.351,46.29
2022-10-09 16:03:33.354,44.24
2022-10-09 16:03:34.356,44.64
2022-10-09 16:03:35.359,45.38
2022-10-09 16:03:36.361,44.69
2022-10-09 16:03:37.363,44.98
2022-10-09 16:03:38.365,44.78
2022-10-09 16:03:39.368,45.8
2022-10-09 16:03:40.370,44.55
2022-10-09 16:03:41.372,46.97
2022-10-09 16:03:42.375,44.33
2022-10-09 16:03:43.378,43.3
2022-10-09 16:03:44.380,45.32
2022-10-09 16:03:45.382,45.36
2022-10-09 16:03:46.384,45.75
2022-10-09 16:03:47.386,46.95
2022-10-09 16:03:48.388,46.81
2022-10-09 16:03:49.390,46.01
2022-10-09 16:03:50.393,45.69
2022-10-09 16:03:51.395,46.32
2022-10-09 16:03:52.397,48.28
2022-10-09 16:03:53.399,46.39
2022-10-09 16:03:54.402,47.34
2022-10-09 16:03:55.404,46.48
2022-10-09 16:03:56.406,48.62
2022-10-09 16:03:57.408,45.1
2022-10-09 16:03:58.411,44.33
2022-10-09 16:03:59.412,44.25
2022-10-09 16:04:00.414,44.45
2022-10-09 16:04:01.417,44.25
2022-10-09 16:04:02.418,47.16
2022-10-09 16:04:03.420,45.58
2022-10-09 16:04:04.422,45.59
2022-10-09 16:04:05.424,43.15
2022-10-09 16:04:06.426,45.33
2022-10-09 16:04:07.428,49.77
2022-10-09 16:04:08.431,46.52
2022-10-09 16:04:09.432,45.09
2022-10-09 16:04:10.434,46.8
2022-10-09 16:04:11.437,48.96
2022-10-09 16:04:12.438,44.87
2022-10-09 16:04:13.440,45.08
2022-10-09 16:04:14.443,44.45
2022-10-09 16:04:15.445,46.23
2022-10-09 16:04:16.447,48.75
2022-10-09 16:04:17.449,46.5
2022-10-09 16:04:18.451,48.33
2022-10-09 16:04:19.453,47.99
2022-10-09 16:04:20.456,46.83
2022-10-09 16:04:21.457,47.07
2022-10-09 16:04:22.460,47.48
2022-10-09 16:04:23.462,47.86
2022-10-09 16:04:24.464,45.86
2022-10-09 16:04:25.467,46.44
2022-10-09 16:04:26.469,46.97
2022-10-09 16:04:27.471,48.1
2022-10-09 16:04:28.473,50.05
2022-10-09 16:04:29.474,52.32
2022-10-09 16:04:30.476,50.86
2022-10-09 16:04:31.479,51.94
2022-10-09 16:04:32.481,52.93
2022-10-09 16:04:33.483,54.76
2022-10-09 16:04:34.486,56.51
2022-10-09 16:04:35.488,55.71
2022-10-09 16:04:36.490,53.77
2022-10-09 16:04:37.492,58.11
2022-10-09 16:04:38.494,64.0
2022-10-09 16:04:39.496,66.24
2022-10-09 16:04:40.498,70.66
2022-10-09 16:04:41.501,68.88
2022-10-09 16:04:42.503,64.82
2022-10-09 16:04:43.506,62.21
2022-10-09 16:04:44.508,59.49
2022-10-09 16:04:45.510,58.58
2022-10-09 16:04:46.512,53.54
2022-10-09 16:04:47.515,50.77
2022-10-09 16:04:48.517,53.45
2022-10-09 16:04:49.519,64.98
2022-10-09 16:04:50.522,65.53
2022-10-09 16:04:51.523,57.43
2022-10-09 16:04:52.525,53.94
2022-10-09 16:04:53.527,51.91
2022-10-09 16:04:54.529,47.86
2022-10-09 16:04:55.532,50.73
2022-10-09 16:04:56.534,56.75
2022-10-09 16:04:57.536,54.74
2022-10-09 16:04:58.538,54.83
2022-10-09 16:04:59.540,54.58
2022-10-09 16:05:00.542,55.36
2022-10-09 16:05:01.544,53.33
2022-10-09 16:05:02.546,46.47
2022-10-09 16:05:03.548,51.25
2022-10-09 16:05:04.550,53.23
2022-10-09 16:05:05.552,52.14
2022-10-09 16:05:06.555,51.27
2022-10-09 16:05:07.557,49.39
2022-10-09 16:05:08.559,47.81
2022-10-09 16:05:09.560,47.54
2022-10-09 16:05:10.563,47.88
2022-10-09 16:05:11.565,48.24
2022-10-09 16:05:12.567,47.23
2022-10-09 16:05:13.569,49.85
2022-10-09 16:05:14.572,48.79
2022-10-09 16:05:15.574,48.76
2022-10-09 16:05:16.576,48.38
2022-10-09 16:05:17.579,52.71
2022-10-09 16:05:18.580,49.42
2022-10-09 16:05:19.583,48.25
2022-10-09 16:05:20.585,53.13
2022-10-09 16:05:21.587,51.2
2022-10-09 16:05:22.590,53.39
2022-10-09 16:05:23.592,51.43
2022-10-09 16:05:24.594,48.07
2022-10-09 16:05:25.596,48.08
2022-10-09 16:05:26.599,48.47
2022-10-09 16:05:27.601,47.65
2022-10-09 16:05:28.603,46.45
2022-10-09 16:05:29.606,45.86
2022-10-09 16:05:30.608,46.34
2022-10-09 16:05:31.610,47.71
2022-10-09 16:05:32.612,46.81
2022-10-09 16:05:33.614,46.2
2022-10-09 16:05:34.616,46.25
2022-10-09 16:05:35.618,46.94
2022-10-09 16:05:36.620,46.15
2022-10-09 16:05:37.623,46.72
2022-10-09 16:05:38.625,46.08
2022-10-09 16:05:39.627,45.26
2022-10-09 16:05:40.629,46.33
2022-10-09 16:05:41.632,46.73
2022-10-09 16:05:42.633,47.21
2022-10-09 16:05:43.636,48.48
2022-10-09 16:05:44.638,47.06
2022-10-09 16:05:45.640,46.28
2022-10-09 16:05:46.642,50.3
2022-10-09 16:05:47.644,50.0
2022-10-09 16:05:48.646,51.5
2022-10-09 16:05:49.648,49.05
2022-10-09 16:05:50.651,45.78
2022-10-09 16:05:51.653,49.73
2022-10-09 16:05:52.655,47.03
2022-10-09 16:05:53.658,49.39
2022-10-09 16:05:54.660,47.79
2022-10-09 16:05:55.662,48.12
2022-10-09 16:05:56.664,48.44
2022-10-09 16:05:57.667,49.35
2022-10-09 16:05:58.669,48.82
2022-10-09 16:05:59.671,47.66
2022-10-09 16:06:00.673,48.43
2022-10-09 16:06:01.675,47.18
2022-10-09 16:06:02.677,48.78
2022-10-09 16:06:03.680,52.29
2022-10-09 16:06:04.682,48.71
2022-10-09 16:06:05.685,49.04
2022-10-09 16:06:06.687,48.14
2022-10-09 16:06:07.689,46.81
2022-10-09 16:06:08.691,47.83
2022-10-09 16:06:09.693,48.66
2022-10-09 16:06:10.696,47.93
2022-10-09 16:06:11.697,47.86
2022-10-09 16:06:12.699,47.81
2022-10-09 16:06:13.702,47.48
2022-10-09 16:06:14.705,48.91
2022-10-09 16:06:15.707,47.98
2022-10-09 16:06:16.709,48.86
2022-10-09 16:06:17.712,49.0
2022-10-09 16:06:18.714,48.28
2022-10-09 16:06:19.716,50.24
2022-10-09 16:06:20.719,50.49
2022-10-09 16:06:21.721,50.76
2022-10-09 16:06:22.723,51.1
2022-10-09 16:06:23.725,51.69
2022-10-09 16:06:24.728,51.09
2022-10-09 16:06:25.730,51.78
2022-10-09 16:06:26.733,50.77
2022-10-09 16:06:27.736,50.68
2022-10-09 16:06:28.738,49.12
2022-10-09 16:06:29.740,49.78
2022-10-09 16:06:30.741,49.32
2022-10-09 16:06:31.744,50.79
2022-10-09 16:06:32.746,50.75
2022-10-09 16:06:33.748,52.29
2022-10-09 16:06:34.750,50.13
2022-10-09 16:06:35.753,49.89
2022-10-09 16:06:36.755,51.04
2022-10-09 16:06:37.757,52.4
2022-10-09 16:06:38.759,49.97
2022-10-09 16:06:39.761,49.87
2022-10-09 16:06:40.764,54.45
2022-10-09 16:06:41.766,49.7
2022-10-09 16:06:42.768,52.23
2022-10-09 16:06:43.770,51.98
2022-10-09 16:06:44.773,51.52
2022-10-09 16:06:45.775,50.55
2022-10-09 16:06:46.777,49.39
2022-10-09 16:06:47.779,50.1
2022-10-09 16:06:48.782,49.84
2022-10-09 16:06:49.784,51.37
2022-10-09 16:06:50.786,49.65
2022-10-09 16:06:51.788,50.3
2022-10-09 16:06:52.790,50.82
2022-10-09 16:06:53.793,60.24
2022-10-09 16:06:54.795,57.19
2022-10-09 16:06:55.797,52.73
2022-10-09 16:06:56.799,52.63
2022-10-09 16:06:57.802,52.55
2022-10-09 16:06:58.804,53.49
2022-10-09 16:06:59.807,52.16
2022-10-09 16:07:00.809,50.23
2022-10-09 16:07:01.811,53.24
2022-10-09 16:07:02.813,53.0
2022-10-09 16:07:03.816,52.4
2022-10-09 16:07:04.818,53.58
2022-10-09 16:07:05.820,54.11
2022-10-09 16:07:06.822,56.26
2022-10-09 16:07:07.824,56.15
2022-10-09 16:07:08.826,57.26
2022-10-09 16:07:09.829,55.65
2022-10-09 16:07:10.831,54.68
2022-10-09 16:07:11.833,53.31
2022-10-09 16:07:12.835,53.19
2022-10-09 16:07:13.837,52.06
2022-10-09 16:07:14.840,52.49
2022-10-09 16:07:15.842,50.34
2022-10-09 16:07:16.844,50.46
2022-10-09 16:07:17.846,50.89
2022-10-09 16:07:18.848,50.06
2022-10-09 16:07:19.850,50.9
2022-10-09 16:07:20.853,51.83
2022-10-09 16:07:21.855,53.67
2022-10-09 16:07:22.857,53.73
2022-10-09 16:07:23.859,52.43
2022-10-09 16:07:24.862,53.63
2022-10-09 16:07:25.864,53.05
2022-10-09 16:07:26.866,53.16
2022-10-09 16:07:27.869,51.79
2022-10-09 16:07:28.871,49.69
2022-10-09 16:07:29.874,48.83
2022-10-09 16:07:30.875,47.7
2022-10-09 16:07:31.878,47.82
2022-10-09 16:07:32.880,48.9
2022-10-09 16:07:33.882,55.81
2022-10-09 16:07:34.884,48.06
2022-10-09 16:07:35.887,49.07
2022-10-09 16:07:36.889,49.13
2022-10-09 16:07:37.891,48.43
2022-10-09 16:07:38.894,47.71
2022-10-09 16:07:39.895,49.26
2022-10-09 16:07:40.898,50.09
2022-10-09 16:07:41.900,48.25
2022-10-09 16:07:42.902,46.19
2022-10-09 16:07:43.905,48.74
2022-10-09 16:07:44.908,50.68
2022-10-09 16:07:45.910,47.35
2022-10-09 16:07:46.912,46.58
2022-10-09 16:07:47.915,47.09
2022-10-09 16:07:48.917,51.89
2022-10-09 16:07:49.919,48.32
2022-10-09 16:07:50.921,47.31
2022-10-09 16:07:51.924,47.6
2022-10-09 16:07:52.926,49.68
2022-10-09 16:07:53.928,47.6
2022-10-09 16:07:54.930,45.11
2022-10-09 16:07:55.933,45.7
2022-10-09 16:07:56.936,45.54
2022-10-09 16:07:57.938,46.1
2022-10-09 16:07:58.941,45.62
2022-10-09 16:07:59.943,48.78
2022-10-09 16:08:00.946,48.92
2022-10-09 16:08:01.948,49.67
2022-10-09 16:08:02.950,49.1
2022-10-09 16:08:03.952,50.73
2022-10-09 16:08:04.954,46.66
2022-10-09 16:08:05.956,47.63
2022-10-09 16:08:06.958,47.11
2022-10-09 16:08:07.960,48.65
2022-10-09 16:08:08.962,46.54
2022-10-09 16:08:09.965,46.88
2022-10-09 16:08:10.966,47.36
2022-10-09 16:08:11.969,49.06
2022-10-09 16:08:12.971,45.97
2022-10-09 16:08:13.972,48.93
2022-10-09 16:08:14.975,48.53
2022-10-09 16:08:15.976,49.62
2022-10-09 16:08:16.978,48.99
2022-10-09 16:08:17.981,48.75
2022-10-09 16:08:18.983,49.47
2022-10-09 16:08:19.985,48.12
2022-10-09 16:08:20.987,48.67
2022-10-09 16:08:21.989,48.85
2022-10-09 16:08:22.991,49.37
2022-10-09 16:08:23.994,51.63
2022-10-09 16:08:24.996,53.99
2022-10-09 16:08:25.999,49.3
2022-10-09 16:08:27.001,51.83
2022-10-09 16:08:28.003,51.05
2022-10-09 16:08:29.006,49.49
2022-10-09 16:08:30.009,49.56
2022-10-09 16:08:31.010,50.01
2022-10-09 16:08:32.012,48.5
2022-10-09 16:08:33.014,51.92
2022-10-09 16:08:34.017,50.48
2022-10-09 16:08:35.019,52.44
2022-10-09 16:08:36.022,52.5
2022-10-09 16:08:37.023,54.38
2022-10-09 16:08:38.026,51.53
2022-10-09 16:08:39.028,56.1
2022-10-09 16:08:40.030,52.61
2022-10-09 16:08:41.032,50.57
2022-10-09 16:08:42.035,54.65
2022-10-09 16:08:43.037,55.66
2022-10-09 16:08:44.039,49.9
2022-10-09 16:08:45.042,50.43
2022-10-09 16:08:46.044,48.83
2022-10-09 16:08:47.046,51.18
2022-10-09 16:08:48.048,47.9
2022-10-09 16:08:49.051,47.9
2022-10-09 16:08:50.053,51.21
2022-10-09 16:08:51.056,50.22
2022-10-09 16:08:52.058,47.46
2022-10-09 16:08:53.060,47.99
2022-10-09 16:08:54.062,47.39
2022-10-09 16:08:55.064,47.38
2022-10-09 16:08:56.066,47.47
2022-10-09 16:08:57.068,46.33
2022-10-09 16:08:58.070,49.45
2022-10-09 16:08:59.072,47.45
2022-10-09 16:09:00.075,46.08
2022-10-09 16:09:01.078,49.04
2022-10-09 16:09:02.080,46.13
2022-10-09 16:09:03.082,45.15
2022-10-09 16:09:04.084,46.47
2022-10-09 16:09:05.086,47.13
2022-10-09 16:09:06.088,47.84
2022-10-09 16:09:07.091,45.71
2022-10-09 16:09:08.092,45.47
2022-10-09 16:09:09.094,45.54
2022-10-09 16:09:10.096,46.43
2022-10-09 16:09:11.098,47.24
2022-10-09 16:09:12.100,46.7
2022-10-09 16:09:13.102,49.82
2022-10-09 16:09:14.104,46.7
2022-10-09 16:09:15.106,44.82
2022-10-09 16:09:16.108,49.74
2022-10-09 16:09:17.110,47.28
2022-10-09 16:09:18.112,46.89
2022-10-09 16:09:19.114,47.33
2022-10-09 16:09:20.116,45.58
2022-10-09 16:09:21.118,45.52
2022-10-09 16:09:22.121,47.63
2022-10-09 16:09:23.122,45.87
2022-10-09 16:09:24.124,45.69
2022-10-09 16:09:25.126,44.73
2022-10-09 16:09:26.127,44.76
2022-10-09 16:09:27.130,45.53
2022-10-09 16:09:28.132,45.15
2022-10-09 16:09:29.134,44.41
2022-10-09 16:09:30.137,48.63
2022-10-09 16:09:31.138,47.68
2022-10-09 16:09:32.140,49.13
2022-10-09 16:09:33.142,48.46
2022-10-09 16:09:34.144,47.33
2022-10-09 16:09:35.146,50.11
2022-10-09 16:09:36.148,53.11
2022-10-09 16:09:37.151,53.25
2022-10-09 16:09:38.152,54.2
2022-10-09 16:09:39.154,55.31
2022-10-09 16:09:40.156,54.65
2022-10-09 16:09:41.158,54.09
2022-10-09 16:09:42.160,54.52
2022-10-09 16:09:43.163,52.32
2022-10-09 16:09:44.165,48.5
2022-10-09 16:09:45.167,45.19
2022-10-09 16:09:46.170,44.37
2022-10-09 16:09:47.172,45.87
2022-10-09 16:09:48.174,44.92
2022-10-09 16:09:49.177,44.76
2022-10-09 16:09:50.179,44.18
2022-10-09 16:09:51.181,44.72
2022-10-09 16:09:52.184,43.48
2022-10-09 16:09:53.186,45.1
2022-10-09 16:09:54.188,43.59
2022-10-09 16:09:55.191,44.48
2022-10-09 16:09:56.193,43.93
2022-10-09 16:09:57.195,44.98
2022-10-09 16:09:58.197,45.18
2022-10-09 16:09:59.199,44.34
2022-10-09 16:10:00.201,44.38
2022-10-09 16:10:01.203,44.13
2022-10-09 16:10:02.205,45.21
2022-10-09 16:10:03.207,44.97
2022-10-09 16:10:04.210,45.1
2022-10-09 16:10:05.212,46.71
2022-10-09 16:10:06.214,46.13
2022-10-09 16:10:07.216,45.75
2022-10-09 16:10:08.218,46.68
2022-10-09 16:10:09.220,45.72
2022-10-09 16:10:10.222,48.0
2022-10-09 16:10:11.224,48.68
2022-10-09 16:10:12.226,49.52
2022-10-09 16:10:13.228,46.62
2022-10-09 16:10:14.230,48.09
2022-10-09 16:10:15.232,48.37
2022-10-09 16:10:16.235,49.31
2022-10-09 16:10:17.238,46.82
2022-10-09 16:10:18.240,49.01
2022-10-09 16:10:19.242,52.16
2022-10-09 16:10:20.244,56.45
2022-10-09 16:10:21.246,62.38
2022-10-09 16:10:22.249,61.7
2022-10-09 16:10:23.251,65.48
2022-10-09 16:10:24.253,65.29
2022-10-09 16:10:25.255,67.67
2022-10-09 16:10:26.257,68.74
2022-10-09 16:10:27.259,69.65
2022-10-09 16:10:28.261,64.4
2022-10-09 16:10:29.263,60.52
2022-10-09 16:10:30.265,59.16
2022-10-09 16:10:31.267,56.56
2022-10-09 16:10:32.269,59.49
2022-10-09 16:10:33.271,61.2
2022-10-09 16:10:34.274,60.91
2022-10-09 16:10:35.276,57.82
2022-10-09 16:10:36.278,56.43
2022-10-09 16:10:37.280,54.22
2022-10-09 16:10:38.282,53.36
2022-10-09 16:10:39.284,53.66
2022-10-09 16:10:40.287,55.05
2022-10-09 16:10:41.289,54.26
2022-10-09 16:10:42.292,54.71
2022-10-09 16:10:43.294,51.98
2022-10-09 16:10:44.297,49.44
2022-10-09 16:10:45.299,50.92
2022-10-09 16:10:46.302,51.19
2022-10-09 16:10:47.303,51.42
2022-10-09 16:10:48.306,50.07
2022-10-09 16:10:49.308,50.47
2022-10-09 16:10:50.310,50.22
2022-10-09 16:10:51.312,47.89
2022-10-09 16:10:52.315,46.99
2022-10-09 16:10:53.317,46.83
2022-10-09 16:10:54.319,47.4
2022-10-09 16:10:55.322,49.42
2022-10-09 16:10:56.324,46.79
2022-10-09 16:10:57.327,47.7
2022-10-09 16:10:58.329,48.21
2022-10-09 16:10:59.331,47.48
2022-10-09 16:11:00.333,48.7
2022-10-09 16:11:01.336,48.76
2022-10-09 16:11:02.338,49.96
2022-10-09 16:11:03.340,49.48
2022-10-09 16:11:04.342,52.37
2022-10-09 16:11:05.344,50.75
2022-10-09 16:11:06.346,52.5
2022-10-09 16:11:07.348,50.1
2022-10-09 16:11:08.351,51.43
2022-10-09 16:11:09.353,49.23
2022-10-09 16:11:10.355,46.37
2022-10-09 16:11:11.357,48.31
2022-10-09 16:11:12.360,48.08
2022-10-09 16:11:13.362,48.62
2022-10-09 16:11:14.364,47.54
2022-10-09 16:11:15.365,47.44
2022-10-09 16:11:16.367,49.11
2022-10-09 16:11:17.369,48.64
2022-10-09 16:11:18.372,48.53
2022-10-09 16:11:19.374,49.72
2022-10-09 16:11:20.376,53.34
2022-10-09 16:11:21.378,49.68
2022-10-09 16:11:22.380,49.29
2022-10-09 16:11:23.382,49.8
2022-10-09 16:11:24.384,49.49
2022-10-09 16:11:25.387,51.56
2022-10-09 16:11:26.389,50.54
2022-10-09 16:11:27.391,50.24
2022-10-09 16:11:28.393,51.23
2022-10-09 16:11:29.395,52.46
2022-10-09 16:11:30.397,51.69
2022-10-09 16:11:31.400,50.58
2022-10-09 16:11:32.402,48.5
2022-10-09 16:11:33.404,50.37
2022-10-09 16:11:34.407,50.05
2022-10-09 16:11:35.408,54.35
2022-10-09 16:11:36.411,64.25
2022-10-09 16:11:37.413,63.66
2022-10-09 16:11:38.415,54.6
2022-10-09 16:11:39.418,60.69
2022-10-09 16:11:40.420,58.78
2022-10-09 16:11:41.422,62.82
2022-10-09 16:11:42.424,62.78
2022-10-09 16:11:43.426,52.1
2022-10-09 16:11:44.428,51.65
2022-10-09 16:11:45.431,49.39
2022-10-09 16:11:46.433,48.26
2022-10-09 16:11:47.435,51.56
2022-10-09 16:11:48.437,51.92
2022-10-09 16:11:49.440,52.71
2022-10-09 16:11:50.441,58.74
2022-10-09 16:11:51.444,55.54
2022-10-09 16:11:52.446,54.56
2022-10-09 16:11:53.448,58.0
2022-10-09 16:11:54.451,53.85
2022-10-09 16:11:55.452,52.48
2022-10-09 16:11:56.454,48.72
2022-10-09 16:11:57.456,53.05
2022-10-09 16:11:58.459,54.36
2022-10-09 16:11:59.461,50.23
2022-10-09 16:12:00.463,55.21
2022-10-09 16:12:01.466,55.98
2022-10-09 16:12:02.468,54.1
2022-10-09 16:12:03.470,50.12
2022-10-09 16:12:04.472,47.38
2022-10-09 16:12:05.474,47.99
2022-10-09 16:12:06.476,47.46
2022-10-09 16:12:07.478,47.86
2022-10-09 16:12:08.480,47.21
2022-10-09 16:12:09.482,48.05
2022-10-09 16:12:10.484,47.06
2022-10-09 16:12:11.488,49.53
2022-10-09 16:12:12.490,55.43
2022-10-09 16:12:13.492,50.33
2022-10-09 16:12:14.494,45.22
2022-10-09 16:12:15.496,44.51
2022-10-09 16:12:16.498,45.08
2022-10-09 16:12:17.500,44.4
2022-10-09 16:12:18.503,45.68
2022-10-09 16:12:19.505,44.54
2022-10-09 16:12:20.508,46.18
2022-10-09 16:12:21.510,47.17
2022-10-09 16:12:22.513,54.47
2022-10-09 16:12:23.515,49.62
2022-10-09 16:12:24.517,45.2
2022-10-09 16:12:25.519,45.71
2022-10-09 16:12:26.521,49.19
2022-10-09 16:12:27.523,54.78
2022-10-09 16:12:28.526,50.1
2022-10-09 16:12:29.527,51.14
2022-10-09 16:12:30.530,50.96
2022-10-09 16:12:31.532,46.96
2022-10-09 16:12:32.534,47.88
2022-10-09 16:12:33.536,53.69
2022-10-09 16:12:34.538,53.98
2022-10-09 16:12:35.541,48.44
2022-10-09 16:12:36.543,48.98
2022-10-09 16:12:37.546,46.61
2022-10-09 16:12:38.547,52.62
2022-10-09 16:12:39.550,50.34
2022-10-09 16:12:40.552,49.12
2022-10-09 16:12:41.554,49.72
2022-10-09 16:12:42.557,50.12
2022-10-09 16:12:43.559,48.39
2022-10-09 16:12:44.561,46.49
2022-10-09 16:12:45.563,47.55
2022-10-09 16:12:46.566,49.81
2022-10-09 16:12:47.568,50.53
2022-10-09 16:12:48.570,50.81
2022-10-09 16:12:49.572,50.77
2022-10-09 16:12:50.574,51.29
2022-10-09 16:12:51.577,49.82
2022-10-09 16:12:52.579,54.45
2022-10-09 16:12:53.581,54.4
2022-10-09 16:12:54.584,50.51
2022-10-09 16:12:55.586,51.16
2022-10-09 16:12:56.588,51.39
2022-10-09 16:12:57.590,51.16
2022-10-09 16:12:58.592,50.14
2022-10-09 16:12:59.595,47.79
2022-10-09 16:13:00.597,48.42
2022-10-09 16:13:01.599,47.09
2022-10-09 16:13:02.601,47.49
2022-10-09 16:13:03.603,52.4
2022-10-09 16:13:04.605,47.33
2022-10-09 16:13:05.608,46.26
2022-10-09 16:13:06.610,47.52
2022-10-09 16:13:07.612,48.61
2022-10-09 16:13:08.614,48.92
2022-10-09 16:13:09.616,46.8
2022-10-09 16:13:10.619,46.68
2022-10-09 16:13:11.620,47.5
2022-10-09 16:13:12.623,48.12
2022-10-09 16:13:13.625,48.16
2022-10-09 16:13:14.628,49.67
2022-10-09 16:13:15.630,48.64
2022-10-09 16:13:16.632,47.71
2022-10-09 16:13:17.634,45.31
2022-10-09 16:13:18.637,44.84
2022-10-09 16:13:19.638,45.6
2022-10-09 16:13:20.640,45.27
2022-10-09 16:13:21.642,45.83
2022-10-09 16:13:22.645,50.44
2022-10-09 16:13:23.647,47.81
2022-10-09 16:13:24.649,46.14
2022-10-09 16:13:25.652,46.23
2022-10-09 16:13:26.653,47.22
2022-10-09 16:13:27.656,45.83
2022-10-09 16:13:28.659,45.55
2022-10-09 16:13:29.661,46.47
2022-10-09 16:13:30.664,47.4
2022-10-09 16:13:31.666,46.65
2022-10-09 16:13:32.668,49.68
2022-10-09 16:13:33.671,48.21
2022-10-09 16:13:34.673,47.03
2022-10-09 16:13:35.675,48.92
2022-10-09 16:13:36.677,50.29
2022-10-09 16:13:37.679,50.0
2022-10-09 16:13:38.681,49.15
2022-10-09 16:13:39.683,50.01
2022-10-09 16:13:40.685,49.5
2022-10-09 16:13:41.688,48.18
2022-10-09 16:13:42.690,50.21
2022-10-09 16:13:43.692,54.14
2022-10-09 16:13:44.694,48.4
2022-10-09 16:13:45.697,49.4
2022-10-09 16:13:46.699,46.19
2022-10-09 16:13:47.702,47.82
2022-10-09 16:13:48.704,48.25
2022-10-09 16:13:49.706,45.92
2022-10-09 16:13:50.708,45.38
2022-10-09 16:13:51.711,45.05
2022-10-09 16:13:52.713,46.34
2022-10-09 16:13:53.715,45.24
2022-10-09 16:13:54.718,47.95
2022-10-09 16:13:55.721,45.58
2022-10-09 16:13:56.723,47.75
2022-10-09 16:13:57.725,45.56
2022-10-09 16:13:58.728,45.49
2022-10-09 16:13:59.730,45.03
2022-10-09 16:14:00.732,45.38
2022-10-09 16:14:01.734,45.85
2022-10-09 16:14:02.736,46.09
2022-10-09 16:14:03.738,47.41
2022-10-09 16:14:04.740,47.73
2022-10-09 16:14:05.743,47.73
2022-10-09 16:14:06.745,49.21
2022-10-09 16:14:07.748,49.81
2022-10-09 16:14:08.750,49.91
2022-10-09 16:14:09.752,52.87
2022-10-09 16:14:10.754,49.23
2022-10-09 16:14:11.757,51.64
2022-10-09 16:14:12.759,49.3
2022-10-09 16:14:13.761,48.54
2022-10-09 16:14:14.762,48.29
2022-10-09 16:14:15.764,49.78
2022-10-09 16:14:16.767,51.33
2022-10-09 16:14:17.770,54.86
2022-10-09 16:14:18.771,51.05
2022-10-09 16:14:19.774,49.34
2022-10-09 16:14:20.776,50.28
2022-10-09 16:14:21.778,53.14
2022-10-09 16:14:22.780,49.57
2022-10-09 16:14:23.782,52.57
2022-10-09 16:14:24.784,51.56
2022-10-09 16:14:25.786,53.96
2022-10-09 16:14:26.788,53.28
2022-10-09 16:14:27.791,50.48
2022-10-09 16:14:28.793,51.83
2022-10-09 16:14:29.795,49.04
2022-10-09 16:14:30.797,49.05
2022-10-09 16:14:31.799,47.64
2022-10-09 16:14:32.801,46.65
2022-10-09 16:14:33.802,48.66
2022-10-09 16:14:34.804,52.17
2022-10-09 16:14:35.806,47.86
2022-10-09 16:14:36.808,45.84
2022-10-09 16:14:37.811,45.25
2022-10-09 16:14:38.813,45.79
2022-10-09 16:14:39.815,45.55
2022-10-09 16:14:40.817,44.84
2022-10-09 16:14:41.820,44.0
2022-10-09 16:14:42.821,45.34
2022-10-09 16:14:43.824,45.9
2022-10-09 16:14:44.826,45.16
2022-10-09 16:14:45.828,45.38
2022-10-09 16:14:46.830,45.34
2022-10-09 16:14:47.832,44.62
2022-10-09 16:14:48.834,44.43
2022-10-09 16:14:49.836,45.39
2022-10-09 16:14:50.838,45.02
2022-10-09 16:14:51.840,44.89
2022-10-09 16:14:52.843,51.58
2022-10-09 16:14:53.845,55.3
2022-10-09 16:14:54.847,50.23
2022-10-09 16:14:55.849,47.28
2022-10-09 16:14:56.852,46.3
2022-10-09 16:14:57.854,45.89
2022-10-09 16:14:58.856,47.1
2022-10-09 16:14:59.858,48.52
2022-10-09 16:15:00.860,47.95
2022-10-09 16:15:01.862,47.05
2022-10-09 16:15:02.864,47.71
2022-10-09 16:15:03.866,46.7
2022-10-09 16:15:04.868,46.7
2022-10-09 16:15:05.870,44.93
2022-10-09 16:15:06.872,45.76
2022-10-09 16:15:07.874,48.11
2022-10-09 16:15:08.876,47.52
2022-10-09 16:15:09.878,47.42
2022-10-09 16:15:10.881,47.64
2022-10-09 16:15:11.883,46.73
2022-10-09 16:15:12.885,48.82
2022-10-09 16:15:13.888,46.65
2022-10-09 16:15:14.890,47.82
2022-10-09 16:15:15.892,46.27
2022-10-09 16:15:16.894,49.53
2022-10-09 16:15:17.897,48.05
2022-10-09 16:15:18.899,45.99
2022-10-09 16:15:19.901,53.16
2022-10-09 16:15:20.903,47.08
2022-10-09 16:15:21.905,46.75
2022-10-09 16:15:22.907,44.89
2022-10-09 16:15:23.909,52.37
2022-10-09 16:15:24.911,49.93
2022-10-09 16:15:25.913,46.07
2022-10-09 16:15:26.915,46.17
2022-10-09 16:15:27.917,45.72
2022-10-09 16:15:28.920,48.21
2022-10-09 16:15:29.922,46.69
2022-10-09 16:15:30.924,45.81
2022-10-09 16:15:31.926,46.2
2022-10-09 16:15:32.929,47.74
2022-10-09 16:15:33.931,47.23
2022-10-09 16:15:34.933,47.59
2022-10-09 16:15:35.935,48.38
2022-10-09 16:15:36.937,46.83
2022-10-09 16:15:37.939,45.41
2022-10-09 16:15:38.942,45.04
2022-10-09 16:15:39.943,45.8
2022-10-09 16:15:40.946,53.75
2022-10-09 16:15:41.948,50.55
2022-10-09 16:15:42.950,44.79
2022-10-09 16:15:43.952,47.01
2022-10-09 16:15:44.954,45.37
2022-10-09 16:15:45.956,47.48
2022-10-09 16:15:46.959,47.24
2022-10-09 16:15:47.961,45.63
2022-10-09 16:15:48.963,46.82
2022-10-09 16:15:49.966,46.46
2022-10-09 16:15:50.967,47.44
2022-10-09 16:15:51.969,46.95
2022-10-09 16:15:52.972,46.62
2022-10-09 16:15:53.974,48.06
2022-10-09 16:15:54.976,46.81
2022-10-09 16:15:55.978,45.75
2022-10-09 16:15:56.980,46.02
2022-10-09 16:15:57.982,46.25
2022-10-09 16:15:58.984,45.84
2022-10-09 16:15:59.985,47.76
2022-10-09 16:16:00.988,46.79
2022-10-09 16:16:01.990,47.2
2022-10-09 16:16:02.992,47.24
2022-10-09 16:16:03.994,47.23
2022-10-09 16:16:04.996,47.76
2022-10-09 16:16:05.998,48.3
2022-10-09 16:16:07.000,46.52
2022-10-09 16:16:08.002,46.86
2022-10-09 16:16:09.005,53.47
2022-10-09 16:16:10.007,53.32
2022-10-09 16:16:11.010,47.57
2022-10-09 16:16:12.012,48.05
2022-10-09 16:16:13.015,46.85
2022-10-09 16:16:14.018,48.98
2022-10-09 16:16:15.019,46.55
2022-10-09 16:16:16.021,47.75
2022-10-09 16:16:17.024,50.24
2022-10-09 16:16:18.026,48.96
2022-10-09 16:16:19.028,54.04
2022-10-09 16:16:20.031,48.43
2022-10-09 16:16:21.032,50.75
2022-10-09 16:16:22.035,50.34
2022-10-09 16:16:23.037,47.47
2022-10-09 16:16:24.039,48.68
2022-10-09 16:16:25.041,48.92
2022-10-09 16:16:26.043,50.53
2022-10-09 16:16:27.045,51.85
2022-10-09 16:16:28.047,51.1
2022-10-09 16:16:29.049,51.57
2022-10-09 16:16:30.052,47.06
2022-10-09 16:16:31.054,61.73
2022-10-09 16:16:32.056,55.44
2022-10-09 16:16:33.058,49.65
2022-10-09 16:16:34.061,48.63
2022-10-09 16:16:35.063,50.22
2022-10-09 16:16:36.065,50.02
2022-10-09 16:16:37.067,49.54
2022-10-09 16:16:38.070,46.92
2022-10-09 16:16:39.072,48.81
2022-10-09 16:16:40.074,46.88
2022-10-09 16:16:41.076,46.1
2022-10-09 16:16:42.079,45.87
2022-10-09 16:16:43.081,48.29
2022-10-09 16:16:44.083,47.75
2022-10-09 16:16:45.085,47.47
2022-10-09 16:16:46.087,48.73
2022-10-09 16:16:47.089,45.33
2022-10-09 16:16:48.092,45.1
2022-10-09 16:16:49.094,45.88
2022-10-09 16:16:50.097,45.09
2022-10-09 16:16:51.099,44.76
2022-10-09 16:16:52.102,45.82
2022-10-09 16:16:53.104,48.22
2022-10-09 16:16:54.106,46.76
2022-10-09 16:16:55.108,51.41
2022-10-09 16:16:56.111,47.57
2022-10-09 16:16:57.113,47.16
2022-10-09 16:16:58.115,48.62
2022-10-09 16:16:59.117,47.86
2022-10-09 16:17:00.119,46.77
2022-10-09 16:17:01.122,47.11
2022-10-09 16:17:02.125,47.73
2022-10-09 16:17:03.126,46.46
2022-10-09 16:17:04.128,47.34
2022-10-09 16:17:05.131,47.29
2022-10-09 16:17:06.133,46.65
2022-10-09 16:17:07.135,46.78
2022-10-09 16:17:08.137,46.56
2022-10-09 16:17:09.139,45.48
2022-10-09 16:17:10.141,44.87
2022-10-09 16:17:11.144,49.3
2022-10-09 16:17:12.146,46.32
2022-10-09 16:17:13.149,45.03
2022-10-09 16:17:14.151,45.99
2022-10-09 16:17:15.154,45.69
2022-10-09 16:17:16.155,45.21
2022-10-09 16:17:17.157,45.82
2022-10-09 16:17:18.159,46.1
2022-10-09 16:17:19.161,45.74
2022-10-09 16:17:20.164,46.29
2022-10-09 16:17:21.166,46.97
2022-10-09 16:17:22.169,46.81
2022-10-09 16:17:23.171,44.71
2022-10-09 16:17:24.173,44.89
2022-10-09 16:17:25.174,46.44
2022-10-09 16:17:26.177,45.07
2022-10-09 16:17:27.179,44.6
2022-10-09 16:17:28.181,45.41
2022-10-09 16:17:29.184,44.32
2022-10-09 16:17:30.186,44.2
2022-10-09 16:17:31.188,44.23
2022-10-09 16:17:32.190,46.06
2022-10-09 16:17:33.192,46.54
2022-10-09 16:17:34.194,45.31
2022-10-09 16:17:35.196,45.41
2022-10-09 16:17:36.198,47.31
2022-10-09 16:17:37.200,50.64
2022-10-09 16:17:38.203,45.12
2022-10-09 16:17:39.205,45.64
2022-10-09 16:17:40.207,45.93
2022-10-09 16:17:41.209,46.72
2022-10-09 16:17:42.212,45.91
2022-10-09 16:17:43.214,44.98
2022-10-09 16:17:44.216,44.51
2022-10-09 16:17:45.219,44.68
2022-10-09 16:17:46.221,44.51
2022-10-09 16:17:47.223,43.76
2022-10-09 16:17:48.226,44.46
2022-10-09 16:17:49.228,44.74
2022-10-09 16:17:50.230,44.38
2022-10-09 16:17:51.232,45.96
2022-10-09 16:17:52.234,48.81
2022-10-09 16:17:53.236,44.62
2022-10-09 16:17:54.238,44.89
2022-10-09 16:17:55.240,45.33
2022-10-09 16:17:56.243,45.08
2022-10-09 16:17:57.245,45.1
2022-10-09 16:17:58.247,46.26
2022-10-09 16:17:59.250,47.54
2022-10-09 16:18:00.252,49.65
2022-10-09 16:18:01.254,47.97
2022-10-09 16:18:02.256,48.19
2022-10-09 16:18:03.258,51.75
2022-10-09 16:18:04.260,50.89
2022-10-09 16:18:05.263,49.56
2022-10-09 16:18:06.265,51.29
2022-10-09 16:18:07.267,51.77
2022-10-09 16:18:08.270,49.52
2022-10-09 16:18:09.272,50.02
2022-10-09 16:18:10.275,49.28
2022-10-09 16:18:11.277,50.67
2022-10-09 16:18:12.280,51.37
2022-10-09 16:18:13.282,52.75
2022-10-09 16:18:14.284,50.31
2022-10-09 16:18:15.287,46.01
2022-10-09 16:18:16.289,48.07
2022-10-09 16:18:17.291,48.86
2022-10-09 16:18:18.293,45.36
2022-10-09 16:18:19.295,44.58
2022-10-09 16:18:20.298,44.76
2022-10-09 16:18:21.300,46.35
2022-10-09 16:18:22.303,45.49
2022-10-09 16:18:23.305,46.77
2022-10-09 16:18:24.308,45.64
2022-10-09 16:18:25.310,44.74
2022-10-09 16:18:26.312,44.0
2022-10-09 16:18:27.315,45.27
2022-10-09 16:18:28.317,48.95
2022-10-09 16:18:29.319,45.1
2022-10-09 16:18:30.322,46.24
2022-10-09 16:18:31.323,47.58
2022-10-09 16:18:32.326,50.24
2022-10-09 16:18:33.328,46.76
2022-10-09 16:18:34.331,46.2
2022-10-09 16:18:35.333,46.91
2022-10-09 16:18:36.336,46.73
2022-10-09 16:18:37.338,45.97
2022-10-09 16:18:38.340,46.98
2022-10-09 16:18:39.342,47.6
2022-10-09 16:18:40.344,52.72
2022-10-09 16:18:41.346,48.45
2022-10-09 16:18:42.349,46.89
2022-10-09 16:18:43.351,48.01
2022-10-09 16:18:44.354,45.42
2022-10-09 16:18:45.356,45.27
2022-10-09 16:18:46.358,44.62
2022-10-09 16:18:47.361,45.44
2022-10-09 16:18:48.363,44.81
2022-10-09 16:18:49.366,46.73
2022-10-09 16:18:50.368,45.63
2022-10-09 16:18:51.370,47.51
2022-10-09 16:18:52.373,46.91
2022-10-09 16:18:53.375,45.45
2022-10-09 16:18:54.377,47.21
2022-10-09 16:18:55.379,47.45
2022-10-09 16:18:56.382,45.25
2022-10-09 16:18:57.384,43.8
2022-10-09 16:18:58.387,44.03
2022-10-09 16:18:59.389,50.63
2022-10-09 16:19:00.391,45.69
2022-10-09 16:19:01.393,49.06
2022-10-09 16:19:02.395,48.5
2022-10-09 16:19:03.397,47.53
2022-10-09 16:19:04.399,49.01
2022-10-09 16:19:05.402,50.17
2022-10-09 16:19:06.404,50.03
2022-10-09 16:19:07.406,49.23
2022-10-09 16:19:08.408,50.2
2022-10-09 16:19:09.410,50.04
2022-10-09 16:19:10.413,49.96
2022-10-09 16:19:11.415,50.06
2022-10-09 16:19:12.417,48.15
2022-10-09 16:19:13.419,48.38
2022-10-09 16:19:14.421,50.92
2022-10-09 16:19:15.423,49.57
2022-10-09 16:19:16.425,48.43
2022-10-09 16:19:17.428,47.35
2022-10-09 16:19:18.430,46.69
2022-10-09 16:19:19.432,45.72
2022-10-09 16:19:20.434,45.03
2022-10-09 16:19:21.437,46.02
2022-10-09 16:19:22.439,45.67
2022-10-09 16:19:23.441,47.08
2022-10-09 16:19:24.443,47.12
2022-10-09 16:19:25.445,47.39
2022-10-09 16:19:26.448,47.11
2022-10-09 16:19:27.450,47.96
2022-10-09 16:19:28.452,51.26
2022-10-09 16:19:29.454,50.23
2022-10-09 16:19:30.457,47.51
2022-10-09 16:19:31.459,46.59
2022-10-09 16:19:32.461,46.79
2022-10-09 16:19:33.463,46.01
2022-10-09 16:19:34.465,46.3
2022-10-09 16:19:35.467,45.52
2022-10-09 16:19:36.470,45.45
2022-10-09 16:19:37.472,46.0
2022-10-09 16:19:38.474,47.89
2022-10-09 16:19:39.476,47.98
2022-10-09 16:19:40.478,49.45
2022-10-09 16:19:41.480,47.5
2022-10-09 16:19:42.481,46.8
2022-10-09 16:19:43.483,45.4
2022-10-09 16:19:44.485,46.59
2022-10-09 16:19:45.487,46.79
2022-10-09 16:19:46.490,47.25
2022-10-09 16:19:47.492,49.59
2022-10-09 16:19:48.494,48.57
2022-10-09 16:19:49.496,47.01
2022-10-09 16:19:50.497,46.07
2022-10-09 16:19:51.499,45.77
2022-10-09 16:19:52.501,46.62
2022-10-09 16:19:53.503,45.57
2022-10-09 16:19:54.505,45.42
2022-10-09 16:19:55.508,46.13
2022-10-09 16:19:56.510,46.07
2022-10-09 16:19:57.512,46.9
2022-10-09 16:19:58.514,48.13
2022-10-09 16:19:59.516,48.56
2022-10-09 16:20:00.519,51.72
2022-10-09 16:20:01.521,52.87
2022-10-09 16:20:02.523,52.31
2022-10-09 16:20:03.525,52.06
2022-10-09 16:20:04.527,51.79
2022-10-09 16:20:05.529,52.4
2022-10-09 16:20:06.532,49.41
2022-10-09 16:20:07.534,48.64
2022-10-09 16:20:08.536,47.29
2022-10-09 16:20:09.538,48.31
2022-10-09 16:20:10.540,49.02
2022-10-09 16:20:11.543,48.55
2022-10-09 16:20:12.544,51.99
2022-10-09 16:20:13.547,52.82
2022-10-09 16:20:14.549,55.02
2022-10-09 16:20:15.551,54.47
2022-10-09 16:20:16.553,52.22
2022-10-09 16:20:17.555,50.26
2022-10-09 16:20:18.557,49.4
2022-10-09 16:20:19.559,47.85
2022-10-09 16:20:20.561,47.19
2022-10-09 16:20:21.563,47.38
2022-10-09 16:20:22.566,48.48
2022-10-09 16:20:23.567,47.14
2022-10-09 16:20:24.570,46.8
2022-10-09 16:20:25.572,47.99
2022-10-09 16:20:26.574,48.63
2022-10-09 16:20:27.577,47.15
2022-10-09 16:20:28.580,46.63
2022-10-09 16:20:29.581,47.47
2022-10-09 16:20:30.584,46.47
2022-10-09 16:20:31.586,45.93
2022-10-09 16:20:32.588,46.08
2022-10-09 16:20:33.590,46.08
2022-10-09 16:20:34.592,46.7
2022-10-09 16:20:35.594,45.93
2022-10-09 16:20:36.596,46.14
2022-10-09 16:20:37.598,45.38
2022-10-09 16:20:38.600,44.87
2022-10-09 16:20:39.603,45.31
2022-10-09 16:20:40.605,45.51
2022-10-09 16:20:41.607,46.66
2022-10-09 16:20:42.609,44.62
2022-10-09 16:20:43.611,45.04
2022-10-09 16:20:44.613,45.33
2022-10-09 16:20:45.616,44.81
2022-10-09 16:20:46.617,44.61
2022-10-09 16:20:47.619,43.9
2022-10-09 16:20:48.622,46.67
2022-10-09 16:20:49.623,48.11
2022-10-09 16:20:50.625,46.06
2022-10-09 16:20:51.628,45.7
2022-10-09 16:20:52.630,45.84
2022-10-09 16:20:53.632,44.89
2022-10-09 16:20:54.634,46.15
2022-10-09 16:20:55.636,45.63
2022-10-09 16:20:56.638,46.23
2022-10-09 16:20:57.641,45.99
2022-10-09 16:20:58.643,45.81
2022-10-09 16:20:59.644,46.65
2022-10-09 16:21:00.646,45.56
2022-10-09 16:21:01.648,46.91
2022-10-09 16:21:02.650,45.65
2022-10-09 16:21:03.652,46.57
2022-10-09 16:21:04.654,45.49
2022-10-09 16:21:05.656,47.31
2022-10-09 16:21:06.658,47.04
2022-10-09 16:21:07.660,47.1
2022-10-09 16:21:08.662,47.0
2022-10-09 16:21:09.665,46.28
2022-10-09 16:21:10.667,48.24
2022-10-09 16:21:11.669,50.3
2022-10-09 16:21:12.672,48.71
2022-10-09 16:21:13.674,48.5
2022-10-09 16:21:14.676,48.74
2022-10-09 16:21:15.679,48.2
2022-10-09 16:21:16.681,49.91
2022-10-09 16:21:17.683,50.22
2022-10-09 16:21:18.685,50.09
2022-10-09 16:21:19.687,49.35
2022-10-09 16:21:20.689,46.83
2022-10-09 16:21:21.692,48.16
2022-10-09 16:21:22.694,47.27
2022-10-09 16:21:23.696,48.24
2022-10-09 16:21:24.698,48.11
2022-10-09 16:21:25.700,47.98
2022-10-09 16:21:26.702,47.19
2022-10-09 16:21:27.705,48.13
2022-10-09 16:21:28.706,50.57
2022-10-09 16:21:29.709,47.94
2022-10-09 16:21:30.711,48.21
2022-10-09 16:21:31.714,45.81
2022-10-09 16:21:32.716,46.35
2022-10-09 16:21:33.718,46.98
2022-10-09 16:21:34.720,47.97
2022-10-09 16:21:35.722,48.83
2022-10-09 16:21:36.724,48.01
2022-10-09 16:21:37.727,47.24
2022-10-09 16:21:38.729,49.63
2022-10-09 16:21:39.731,50.57
2022-10-09 16:21:40.734,54.78
2022-10-09 16:21:41.736,51.92
2022-10-09 16:21:42.738,55.49
2022-10-09 16:21:43.741,52.51
2022-10-09 16:21:44.743,52.53
2022-10-09 16:21:45.745,49.3
2022-10-09 16:21:46.748,47.9
2022-10-09 16:21:47.750,45.71
2022-10-09 16:21:48.752,45.39
2022-10-09 16:21:49.754,44.92
2022-10-09 16:21:50.756,46.96
2022-10-09 16:21:51.758,45.68
2022-10-09 16:21:52.760,44.95
2022-10-09 16:21:53.762,45.73
2022-10-09 16:21:54.764,46.07
2022-10-09 16:21:55.767,45.08
2022-10-09 16:21:56.770,44.23
2022-10-09 16:21:57.772,44.48
2022-10-09 16:21:58.774,44.7
2022-10-09 16:21:59.776,45.19
2022-10-09 16:22:00.778,44.7
2022-10-09 16:22:01.781,45.17
2022-10-09 16:22:02.783,45.33
2022-10-09 16:22:03.785,43.75
2022-10-09 16:22:04.788,45.83
2022-10-09 16:22:05.789,48.1
2022-10-09 16:22:06.792,44.61
2022-10-09 16:22:07.794,45.77
2022-10-09 16:22:08.796,47.38
2022-10-09 16:22:09.798,46.35
2022-10-09 16:22:10.801,46.72
2022-10-09 16:22:11.803,48.87
2022-10-09 16:22:12.806,46.25
2022-10-09 16:22:13.808,45.77
2022-10-09 16:22:14.810,48.99
2022-10-09 16:22:15.812,47.49
2022-10-09 16:22:16.814,46.23
2022-10-09 16:22:17.817,46.24
2022-10-09 16:22:18.820,45.28
2022-10-09 16:22:19.822,45.8
2022-10-09 16:22:20.824,47.04
2022-10-09 16:22:21.826,45.93
2022-10-09 16:22:22.829,45.32
2022-10-09 16:22:23.831,44.84
2022-10-09 16:22:24.834,45.41
2022-10-09 16:22:25.836,45.13
2022-10-09 16:22:26.838,44.67
2022-10-09 16:22:27.840,46.04
2022-10-09 16:22:28.843,45.9
2022-10-09 16:22:29.845,46.41
2022-10-09 16:22:30.847,46.53
2022-10-09 16:22:31.850,45.61
2022-10-09 16:22:32.852,46.83
2022-10-09 16:22:33.855,45.95
2022-10-09 16:22:34.858,46.55
2022-10-09 16:22:35.859,51.21
2022-10-09 16:22:36.862,47.81
2022-10-09 16:22:37.864,45.47
2022-10-09 16:22:38.866,45.07
2022-10-09 16:22:39.868,45.69
2022-10-09 16:22:40.871,46.45
2022-10-09 16:22:41.873,46.01
2022-10-09 16:22:42.876,45.81
2022-10-09 16:22:43.878,46.56
2022-10-09 16:22:44.880,45.83
2022-10-09 16:22:45.883,45.19
2022-10-09 16:22:46.885,44.95
2022-10-09 16:22:47.887,44.89
2022-10-09 16:22:48.889,46.83
2022-10-09 16:22:49.892,48.27
2022-10-09 16:22:50.894,48.88
2022-10-09 16:22:51.896,49.03
2022-10-09 16:22:52.899,46.69
2022-10-09 16:22:53.901,45.56
2022-10-09 16:22:54.903,47.5
2022-10-09 16:22:55.905,47.57
2022-10-09 16:22:56.908,46.96
2022-10-09 16:22:57.910,46.92
2022-10-09 16:22:58.913,47.52
2022-10-09 16:22:59.914,48.02
2022-10-09 16:23:00.916,48.59
2022-10-09 16:23:01.919,47.6
2022-10-09 16:23:02.921,47.49
2022-10-09 16:23:03.923,46.24
2022-10-09 16:23:04.925,48.66
2022-10-09 16:23:05.928,46.28
2022-10-09 16:23:06.930,46.6
2022-10-09 16:23:07.932,47.64
2022-10-09 16:23:08.935,46.62
2022-10-09 16:23:09.937,46.48
2022-10-09 16:23:10.939,48.93
2022-10-09 16:23:11.941,46.43
2022-10-09 16:23:12.944,47.25
2022-10-09 16:23:13.946,46.84
2022-10-09 16:23:14.948,48.25
2022-10-09 16:23:15.950,46.63
2022-10-09 16:23:16.953,48.93
2022-10-09 16:23:17.954,47.96
2022-10-09 16:23:18.957,46.5
2022-10-09 16:23:19.959,47.88
2022-10-09 16:23:20.961,47.75
2022-10-09 16:23:21.964,48.58
2022-10-09 16:23:22.967,50.53
2022-10-09 16:23:23.969,49.34
2022-10-09 16:23:24.971,48.8
2022-10-09 16:23:25.974,50.19
2022-10-09 16:23:26.976,50.94
2022-10-09 16:23:27.978,48.87
2022-10-09 16:23:28.980,49.48
2022-10-09 16:23:29.983,47.04
2022-10-09 16:23:30.985,47.81
2022-10-09 16:23:31.987,48.73
2022-10-09 16:23:32.989,49.03
2022-10-09 16:23:33.992,51.06
2022-10-09 16:23:34.994,48.8
2022-10-09 16:23:35.996,49.86
2022-10-09 16:23:36.999,51.41
2022-10-09 16:23:38.001,50.0
2022-10-09 16:23:39.004,47.42
2022-10-09 16:23:40.006,46.46
2022-10-09 16:23:41.009,46.42
2022-10-09 16:23:42.010,49.33
2022-10-09 16:23:43.012,48.25
2022-10-09 16:23:44.014,47.35
2022-10-09 16:23:45.017,48.6
2022-10-09 16:23:46.019,47.02
2022-10-09 16:23:47.021,46.59
2022-10-09 16:23:48.024,46.78
2022-10-09 16:23:49.026,47.31
2022-10-09 16:23:50.029,48.16
2022-10-09 16:23:51.031,49.07
2022-10-09 16:23:52.033,47.43
2022-10-09 16:23:53.036,47.52
2022-10-09 16:23:54.038,46.21
2022-10-09 16:23:55.041,47.07
2022-10-09 16:23:56.043,45.37
2022-10-09 16:23:57.045,44.73
2022-10-09 16:23:58.047,45.63
2022-10-09 16:23:59.050,45.05
2022-10-09 16:24:00.051,46.02
2022-10-09 16:24:01.053,45.81
2022-10-09 16:24:02.056,46.27
2022-10-09 16:24:03.058,50.26
2022-10-09 16:24:04.060,48.37
2022-10-09 16:24:05.062,47.55
2022-10-09 16:24:06.064,45.14
2022-10-09 16:24:07.066,45.77
2022-10-09 16:24:08.068,47.22
2022-10-09 16:24:09.071,45.54
2022-10-09 16:24:10.072,47.4
2022-10-09 16:24:11.074,46.3
2022-10-09 16:24:12.076,45.17
2022-10-09 16:24:13.079,44.97
2022-10-09 16:24:14.081,46.96
2022-10-09 16:24:15.083,46.56
2022-10-09 16:24:16.086,46.5
2022-10-09 16:24:17.088,47.4
2022-10-09 16:24:18.090,45.31
2022-10-09 16:24:19.093,45.96
2022-10-09 16:24:20.095,45.05
2022-10-09 16:24:21.098,45.2
2022-10-09 16:24:22.100,46.05
2022-10-09 16:24:23.102,45.81
2022-10-09 16:24:24.104,48.71
2022-10-09 16:24:25.106,46.71
2022-10-09 16:24:26.109,46.19
2022-10-09 16:24:27.110,46.14
2022-10-09 16:24:28.112,46.89
2022-10-09 16:24:29.114,45.75
2022-10-09 16:24:30.116,46.07
2022-10-09 16:24:31.118,46.3
2022-10-09 16:24:32.121,46.52
2022-10-09 16:24:33.122,46.91
2022-10-09 16:24:34.124,47.06
2022-10-09 16:24:35.127,46.68
2022-10-09 16:24:36.129,47.12
2022-10-09 16:24:37.131,44.93
2022-10-09 16:24:38.133,47.32
2022-10-09 16:24:39.135,45.99
2022-10-09 16:24:40.138,47.01
2022-10-09 16:24:41.140,46.13
2022-10-09 16:24:42.143,47.53
2022-10-09 16:24:43.145,47.08
2022-10-09 16:24:44.148,47.21
2022-10-09 16:24:45.149,47.87
2022-10-09 16:24:46.152,46.96
2022-10-09 16:24:47.154,46.99
2022-10-09 16:24:48.156,45.72
2022-10-09 16:24:49.158,44.09
2022-10-09 16:24:50.160,45.07
2022-10-09 16:24:51.163,44.81
2022-10-09 16:24:52.164,45.96
2022-10-09 16:24:53.167,46.52
2022-10-09 16:24:54.169,47.23
2022-10-09 16:24:55.171,47.03
2022-10-09 16:24:56.173,46.35
2022-10-09 16:24:57.175,46.62
2022-10-09 16:24:58.177,45.53
2022-10-09 16:24:59.180,46.54
2022-10-09 16:25:00.181,45.66
2022-10-09 16:25:01.183,45.18
2022-10-09 16:25:02.185,43.84
2022-10-09 16:25:03.187,43.91
2022-10-09 16:25:04.189,44.3
2022-10-09 16:25:05.192,46.71
2022-10-09 16:25:06.194,44.7
2022-10-09 16:25:07.196,43.97
2022-10-09 16:25:08.198,45.25
2022-10-09 16:25:09.200,44.77
2022-10-09 16:25:10.202,44.69
2022-10-09 16:25:11.204,46.96
2022-10-09 16:25:12.206,46.03
2022-10-09 16:25:13.208,45.76
2022-10-09 16:25:14.210,45.2
2022-10-09 16:25:15.213,45.33
2022-10-09 16:25:16.215,45.2
2022-10-09 16:25:17.217,44.86
2022-10-09 16:25:18.219,44.33
2022-10-09 16:25:19.221,44.79
2022-10-09 16:25:20.223,45.68
2022-10-09 16:25:21.225,47.27
2022-10-09 16:25:22.227,47.01
2022-10-09 16:25:23.229,47.25
2022-10-09 16:25:24.231,48.1
2022-10-09 16:25:25.233,46.81
2022-10-09 16:25:26.235,45.76
2022-10-09 16:25:27.237,45.33
2022-10-09 16:25:28.238,45.89
2022-10-09 16:25:29.241,45.9
2022-10-09 16:25:30.243,47.54
2022-10-09 16:25:31.245,49.01
2022-10-09 16:25:32.248,50.44
2022-10-09 16:25:33.249,47.97
2022-10-09 16:25:34.251,47.21
2022-10-09 16:25:35.253,48.0
2022-10-09 16:25:36.255,49.67
2022-10-09 16:25:37.257,46.73
2022-10-09 16:25:38.259,48.73
2022-10-09 16:25:39.262,47.5
2022-10-09 16:25:40.264,48.86
2022-10-09 16:25:41.266,47.88
2022-10-09 16:25:42.268,49.07
2022-10-09 16:25:43.270,49.06
2022-10-09 16:25:44.272,49.56
2022-10-09 16:25:45.275,50.72
2022-10-09 16:25:46.277,50.36
2022-10-09 16:25:47.279,48.75
2022-10-09 16:25:48.282,49.52
2022-10-09 16:25:49.284,48.04
2022-10-09 16:25:50.286,48.78
2022-10-09 16:25:51.288,51.36
2022-10-09 16:25:52.289,48.35
2022-10-09 16:25:53.292,48.01
2022-10-09 16:25:54.294,48.35
2022-10-09 16:25:55.296,48.96
2022-10-09 16:25:56.298,50.37
2022-10-09 16:25:57.300,49.45
2022-10-09 16:25:58.302,48.03
2022-10-09 16:25:59.305,47.24
2022-10-09 16:26:00.307,49.56
2022-10-09 16:26:01.309,49.15
2022-10-09 16:26:02.311,45.98
2022-10-09 16:26:03.313,47.73
2022-10-09 16:26:04.315,48.17
2022-10-09 16:26:05.317,47.68
2022-10-09 16:26:06.319,49.17
2022-10-09 16:26:07.321,50.0
2022-10-09 16:26:08.323,47.81
2022-10-09 16:26:09.325,47.61
2022-10-09 16:26:10.327,47.19
2022-10-09 16:26:11.330,47.01
2022-10-09 16:26:12.331,47.88
2022-10-09 16:26:13.333,47.51
2022-10-09 16:26:14.336,46.96
2022-10-09 16:26:15.338,47.11
2022-10-09 16:26:16.339,46.99
2022-10-09 16:26:17.342,46.96
2022-10-09 16:26:18.344,46.96
2022-10-09 16:26:19.346,46.79
2022-10-09 16:26:20.348,51.65
2022-10-09 16:26:21.351,49.94
2022-10-09 16:26:22.353,49.95
2022-10-09 16:26:23.355,47.81
2022-10-09 16:26:24.357,48.53
2022-10-09 16:26:25.359,48.89
2022-10-09 16:26:26.362,49.29
2022-10-09 16:26:27.364,48.52
2022-10-09 16:26:28.366,52.45
2022-10-09 16:26:29.369,50.46
2022-10-09 16:26:30.371,48.9
2022-10-09 16:26:31.372,48.28
2022-10-09 16:26:32.375,47.78
2022-10-09 16:26:33.377,50.4
2022-10-09 16:26:34.380,50.87
2022-10-09 16:26:35.382,49.29
2022-10-09 16:26:36.385,50.34
2022-10-09 16:26:37.387,49.29
2022-10-09 16:26:38.389,47.54
2022-10-09 16:26:39.391,46.5
2022-10-09 16:26:40.393,49.66
2022-10-09 16:26:41.396,47.73
2022-10-09 16:26:42.398,46.99
2022-10-09 16:26:43.400,49.72
2022-10-09 16:26:44.402,46.35
2022-10-09 16:26:45.405,47.23
2022-10-09 16:26:46.407,49.51
2022-10-09 16:26:47.409,47.16
2022-10-09 16:26:48.411,46.32
2022-10-09 16:26:49.413,46.16
2022-10-09 16:26:50.415,48.74
2022-10-09 16:26:51.418,50.53
2022-10-09 16:26:52.420,48.57
2022-10-09 16:26:53.422,48.75
2022-10-09 16:26:54.424,48.51
2022-10-09 16:26:55.426,49.35
2022-10-09 16:26:56.428,48.79
2022-10-09 16:26:57.430,49.01
2022-10-09 16:26:58.433,50.27
2022-10-09 16:26:59.435,49.65
2022-10-09 16:27:00.437,48.02
2022-10-09 16:27:01.440,48.22
2022-10-09 16:27:02.442,48.05
2022-10-09 16:27:03.444,48.19
2022-10-09 16:27:04.446,52.78
2022-10-09 16:27:05.448,50.2
2022-10-09 16:27:06.450,47.23
2022-10-09 16:27:07.452,45.78
2022-10-09 16:27:08.454,47.92
2022-10-09 16:27:09.456,46.65
2022-10-09 16:27:10.458,47.91
2022-10-09 16:27:11.460,48.47
2022-10-09 16:27:12.463,50.27
2022-10-09 16:27:13.465,50.59
2022-10-09 16:27:14.468,51.54
2022-10-09 16:27:15.470,52.95
2022-10-09 16:27:16.472,48.06
2022-10-09 16:27:17.475,53.6
2022-10-09 16:27:18.477,48.72
2022-10-09 16:27:19.479,52.1
2022-10-09 16:27:20.481,48.86
2022-10-09 16:27:21.483,46.24
2022-10-09 16:27:22.486,49.24
2022-10-09 16:27:23.488,49.49
2022-10-09 16:27:24.490,50.09
2022-10-09 16:27:25.493,45.45
2022-10-09 16:27:26.495,45.44
2022-10-09 16:27:27.498,46.18
2022-10-09 16:27:28.499,46.26
2022-10-09 16:27:29.502,47.48
2022-10-09 16:27:30.504,46.39
2022-10-09 16:27:31.506,47.06
2022-10-09 16:27:32.508,46.01
2022-10-09 16:27:33.510,46.18
2022-10-09 16:27:34.512,46.75
2022-10-09 16:27:35.514,50.53
2022-10-09 16:27:36.516,44.87
2022-10-09 16:27:37.518,48.61
2022-10-09 16:27:38.520,45.54
2022-10-09 16:27:39.523,47.13
2022-10-09 16:27:40.525,45.17
2022-10-09 16:27:41.527,45.2
2022-10-09 16:27:42.529,46.0
2022-10-09 16:27:43.531,47.29
2022-10-09 16:27:44.533,46.57
2022-10-09 16:27:45.536,46.04
2022-10-09 16:27:46.538,45.79
2022-10-09 16:27:47.540,48.4
2022-10-09 16:27:48.543,46.36
2022-10-09 16:27:49.544,45.35
2022-10-09 16:27:50.547,46.18
2022-10-09 16:27:51.549,46.11
2022-10-09 16:27:52.551,49.11
2022-10-09 16:27:53.554,45.43
2022-10-09 16:27:54.556,46.54
2022-10-09 16:27:55.558,45.82
2022-10-09 16:27:56.560,47.18
2022-10-09 16:27:57.563,45.75
2022-10-09 16:27:58.565,48.04
2022-10-09 16:27:59.567,47.86
2022-10-09 16:28:00.569,47.68
2022-10-09 16:28:01.571,47.37
2022-10-09 16:28:02.573,48.09
2022-10-09 16:28:03.575,47.98
2022-10-09 16:28:04.577,48.11
2022-10-09 16:28:05.580,47.15
2022-10-09 16:28:06.582,45.64
2022-10-09 16:28:07.584,46.7
2022-10-09 16:28:08.586,46.67
2022-10-09 16:28:09.589,48.41
2022-10-09 16:28:10.591,47.6
2022-10-09 16:28:11.593,46.3
2022-10-09 16:28:12.596,48.22
2022-10-09 16:28:13.598,48.27
2022-10-09 16:28:14.600,48.41
2022-10-09 16:28:15.603,48.01
2022-10-09 16:28:16.605,48.11
2022-10-09 16:28:17.608,47.89
2022-10-09 16:28:18.610,49.37
2022-10-09 16:28:19.612,46.48
2022-10-09 16:28:20.615,47.67
2022-10-09 16:28:21.617,48.57
2022-10-09 16:28:22.619,47.94
2022-10-09 16:28:23.621,48.25
2022-10-09 16:28:24.623,47.24
2022-10-09 16:28:25.625,48.58
2022-10-09 16:28:26.627,48.0
2022-10-09 16:28:27.629,50.25
2022-10-09 16:28:28.632,50.62
2022-10-09 16:28:29.634,51.5
2022-10-09 16:28:30.636,51.33
2022-10-09 16:28:31.638,52.32
2022-10-09 16:28:32.640,54.72
2022-10-09 16:28:33.642,56.05
2022-10-09 16:28:34.645,55.73
2022-10-09 16:28:35.647,56.86
2022-10-09 16:28:36.649,59.33
2022-10-09 16:28:37.651,61.05
2022-10-09 16:28:38.654,61.22
2022-10-09 16:28:39.656,64.2
2022-10-09 16:28:40.658,63.9
2022-10-09 16:28:41.660,60.64
2022-10-09 16:28:42.662,59.14
2022-10-09 16:28:43.665,58.85
2022-10-09 16:28:44.667,57.94
2022-10-09 16:28:45.670,57.1
2022-10-09 16:28:46.672,56.8
2022-10-09 16:28:47.675,55.47
2022-10-09 16:28:48.677,52.82
2022-10-09 16:28:49.679,52.13
2022-10-09 16:28:50.681,51.01
2022-10-09 16:28:51.683,49.73
2022-10-09 16:28:52.685,49.82
2022-10-09 16:28:53.687,48.05
2022-10-09 16:28:54.690,47.69
2022-10-09 16:28:55.691,45.74
2022-10-09 16:28:56.694,46.14
2022-10-09 16:28:57.696,45.23
2022-10-09 16:28:58.698,44.65
2022-10-09 16:28:59.701,47.39
2022-10-09 16:29:00.703,45.48
2022-10-09 16:29:01.705,51.27
2022-10-09 16:29:02.707,48.83
2022-10-09 16:29:03.709,44.8
2022-10-09 16:29:04.711,45.33
2022-10-09 16:29:05.713,46.6
2022-10-09 16:29:06.715,45.56
2022-10-09 16:29:07.717,44.21
2022-10-09 16:29:08.719,44.89
2022-10-09 16:29:09.722,44.96
2022-10-09 16:29:10.724,44.64
2022-10-09 16:29:11.726,44.89
2022-10-09 16:29:12.729,46.0
2022-10-09 16:29:13.731,47.48
2022-10-09 16:29:14.733,47.82
2022-10-09 16:29:15.736,44.72
2022-10-09 16:29:16.737,44.86
2022-10-09 16:29:17.740,45.17
2022-10-09 16:29:18.742,47.96
2022-10-09 16:29:19.744,46.27
2022-10-09 16:29:20.747,44.9
2022-10-09 16:29:21.749,45.0
2022-10-09 16:29:22.752,45.9
2022-10-09 16:29:23.754,45.11
2022-10-09 16:29:24.757,52.04
2022-10-09 16:29:25.759,50.46
2022-10-09 16:29:26.762,45.48
2022-10-09 16:29:27.764,48.22
2022-10-09 16:29:28.766,44.89
2022-10-09 16:29:29.768,45.15
2022-10-09 16:29:30.770,45.43
2022-10-09 16:29:31.773,46.41
2022-10-09 16:29:32.775,54.22
2022-10-09 16:29:33.778,50.89
2022-10-09 16:29:34.779,50.55
2022-10-09 16:29:35.782,44.93
2022-10-09 16:29:36.784,45.02
2022-10-09 16:29:37.786,44.21
2022-10-09 16:29:38.788,51.5
2022-10-09 16:29:39.791,52.28
2022-10-09 16:29:40.793,47.86
2022-10-09 16:29:41.795,48.88
2022-10-09 16:29:42.797,51.66
2022-10-09 16:29:43.799,51.4
2022-10-09 16:29:44.801,49.65
2022-10-09 16:29:45.803,56.48
2022-10-09 16:29:46.805,51.72
2022-10-09 16:29:47.808,48.82
2022-10-09 16:29:48.810,54.9
2022-10-09 16:29:49.812,54.95
2022-10-09 16:29:50.814,50.65
2022-10-09 16:29:51.817,55.17
2022-10-09 16:29:52.819,54.21
2022-10-09 16:29:53.821,50.02
2022-10-09 16:29:54.823,48.46
2022-10-09 16:29:55.824,47.11
2022-10-09 16:29:56.827,46.81
2022-10-09 16:29:57.830,50.47
2022-10-09 16:29:58.831,51.73
2022-10-09 16:29:59.834,50.68
2022-10-09 16:30:00.836,47.36
2022-10-09 16:30:01.838,47.15
2022-10-09 16:30:02.841,49.14
2022-10-09 16:30:03.842,49.22
2022-10-09 16:30:04.844,47.97
2022-10-09 16:30:05.846,47.0
2022-10-09 16:30:06.848,46.8
2022-10-09 16:30:07.850,51.08
2022-10-09 16:30:08.852,53.85
2022-10-09 16:30:09.854,45.19
2022-10-09 16:30:10.856,47.56
2022-10-09 16:30:11.858,46.04
2022-10-09 16:30:12.861,45.03
2022-10-09 16:30:13.862,47.44
2022-10-09 16:30:14.864,47.36
2022-10-09 16:30:15.867,48.25
2022-10-09 16:30:16.868,48.11
2022-10-09 16:30:17.871,50.69
2022-10-09 16:30:18.873,48.34
2022-10-09 16:30:19.875,48.94
2022-10-09 16:30:20.877,46.41
2022-10-09 16:30:21.879,57.34
2022-10-09 16:30:22.881,45.59
2022-10-09 16:30:23.883,50.01
2022-10-09 16:30:24.885,45.95
2022-10-09 16:30:25.888,46.85
2022-10-09 16:30:26.890,44.31
2022-10-09 16:30:27.892,45.49
2022-10-09 16:30:28.894,44.66
2022-10-09 16:30:29.896,46.38
2022-10-09 16:30:30.898,47.27
2022-10-09 16:30:31.902,45.53
2022-10-09 16:30:32.904,47.51
2022-10-09 16:30:33.907,54.45
2022-10-09 16:30:34.909,61.33
2022-10-09 16:30:35.911,61.46
2022-10-09 16:30:36.914,59.86
2022-10-09 16:30:37.915,53.45
2022-10-09 16:30:38.917,49.61
2022-10-09 16:30:39.920,46.11
2022-10-09 16:30:40.922,44.65
2022-10-09 16:30:41.924,51.75
2022-10-09 16:30:42.926,62.81
2022-10-09 16:30:43.928,55.93
2022-10-09 16:30:44.930,52.26
2022-10-09 16:30:45.932,53.62
2022-10-09 16:30:46.934,49.21
2022-10-09 16:30:47.936,45.52
2022-10-09 16:30:48.938,48.29
2022-10-09 16:30:49.941,48.02
2022-10-09 16:30:50.943,47.66
2022-10-09 16:30:51.945,48.4
2022-10-09 16:30:52.947,46.86
2022-10-09 16:30:53.949,46.98
2022-10-09 16:30:54.952,48.48
2022-10-09 16:30:55.953,44.79
2022-10-09 16:30:56.955,47.11
2022-10-09 16:30:57.958,50.18
2022-10-09 16:30:58.960,46.45
2022-10-09 16:30:59.962,50.32
2022-10-09 16:31:00.964,49.4
2022-10-09 16:31:01.967,50.86
2022-10-09 16:31:02.969,46.94
2022-10-09 16:31:03.971,50.18
2022-10-09 16:31:04.973,51.9
2022-10-09 16:31:05.975,51.2
2022-10-09 16:31:06.978,47.25
2022-10-09 16:31:07.980,51.57
2022-10-09 16:31:08.982,58.66
2022-10-09 16:31:09.984,52.82
2022-10-09 16:31:10.986,55.07
2022-10-09 16:31:11.988,56.09
2022-10-09 16:31:12.990,50.88
2022-10-09 16:31:13.992,45.46
2022-10-09 16:31:14.994,49.09
2022-10-09 16:31:16.002,50.36
2022-10-09 16:31:17.004,47.66
2022-10-09 16:31:18.006,50.73
2022-10-09 16:31:19.008,51.07
2022-10-09 16:31:20.011,48.09
2022-10-09 16:31:21.013,47.96
2022-10-09 16:31:22.015,47.25
2022-10-09 16:31:23.017,47.46
2022-10-09 16:31:24.019,47.21
2022-10-09 16:31:25.021,48.62
2022-10-09 16:31:26.024,56.28
2022-10-09 16:31:27.026,49.06
2022-10-09 16:31:28.028,48.66
2022-10-09 16:31:29.031,56.98
2022-10-09 16:31:30.033,53.43
2022-10-09 16:31:31.036,51.03
2022-10-09 16:31:32.038,58.86
2022-10-09 16:31:33.041,50.58
2022-10-09 16:31:34.043,51.82
2022-10-09 16:31:35.046,53.65
2022-10-09 16:31:36.047,54.33
2022-10-09 16:31:37.050,51.65
2022-10-09 16:31:38.052,51.0
2022-10-09 16:31:39.054,55.33
2022-10-09 16:31:40.057,57.79
2022-10-09 16:31:41.059,53.15
2022-10-09 16:31:42.061,57.47
2022-10-09 16:31:43.062,55.03
2022-10-09 16:31:44.065,51.0
2022-10-09 16:31:45.067,48.18
2022-10-09 16:31:46.069,54.0
2022-10-09 16:31:47.071,63.89
2022-10-09 16:31:48.074,64.47
2022-10-09 16:31:49.076,64.51
2022-10-09 16:31:50.078,59.36
2022-10-09 16:31:51.080,61.22
2022-10-09 16:31:52.082,55.42
2022-10-09 16:31:53.084,66.64
2022-10-09 16:31:54.086,63.69
2022-10-09 16:31:55.088,58.72
2022-10-09 16:31:56.091,53.33
2022-10-09 16:31:57.093,49.97
2022-10-09 16:31:58.096,49.9
2022-10-09 16:31:59.098,47.74
2022-10-09 16:32:00.101,51.82
2022-10-09 16:32:01.103,54.42
2022-10-09 16:32:02.105,52.64
2022-10-09 16:32:03.107,60.25
2022-10-09 16:32:04.109,59.73
2022-10-09 16:32:05.111,56.6
2022-10-09 16:32:06.114,57.71
2022-10-09 16:32:07.116,61.01
2022-10-09 16:32:08.118,60.95
2022-10-09 16:32:09.120,62.0
2022-10-09 16:32:10.123,55.87
2022-10-09 16:32:11.125,62.36
2022-10-09 16:32:12.127,62.69
2022-10-09 16:32:13.129,53.0
2022-10-09 16:32:14.132,48.17
2022-10-09 16:32:15.134,46.17
2022-10-09 16:32:16.136,44.8
2022-10-09 16:32:17.139,46.7
2022-10-09 16:32:18.141,50.55
2022-10-09 16:32:19.144,46.19
2022-10-09 16:32:20.146,45.09
2022-10-09 16:32:21.149,45.46
2022-10-09 16:32:22.151,46.08
2022-10-09 16:32:23.153,58.85
2022-10-09 16:32:24.155,50.12
2022-10-09 16:32:25.157,49.64
2022-10-09 16:32:26.160,63.14
2022-10-09 16:32:27.162,47.42
2022-10-09 16:32:28.164,48.16
2022-10-09 16:32:29.168,58.05
2022-10-09 16:32:30.170,49.15
2022-10-09 16:32:31.172,52.93
2022-10-09 16:32:32.175,57.74
2022-10-09 16:32:33.177,57.78
2022-10-09 16:32:34.179,55.99
2022-10-09 16:32:35.182,48.4
2022-10-09 16:32:36.184,48.9
2022-10-09 16:32:37.186,47.46
2022-10-09 16:32:38.188,46.26
2022-10-09 16:32:39.190,45.83
2022-10-09 16:32:40.193,48.2
2022-10-09 16:32:41.194,47.74
2022-10-09 16:32:42.196,53.12
2022-10-09 16:32:43.199,56.38
2022-10-09 16:32:44.201,53.71
2022-10-09 16:32:45.204,51.1
2022-10-09 16:32:46.206,50.75
2022-10-09 16:32:47.208,55.05
2022-10-09 16:32:48.210,49.88
2022-10-09 16:32:49.212,47.87
2022-10-09 16:32:50.215,46.3
2022-10-09 16:32:51.217,47.65
2022-10-09 16:32:52.219,48.23
2022-10-09 16:32:53.222,59.69
2022-10-09 16:32:54.224,59.14
2022-10-09 16:32:55.227,49.13
2022-10-09 16:32:56.229,51.26
2022-10-09 16:32:57.230,51.31
2022-10-09 16:32:58.233,51.32
2022-10-09 16:32:59.235,49.68
2022-10-09 16:33:00.237,49.6
2022-10-09 16:33:01.240,55.27
2022-10-09 16:33:02.242,55.93
2022-10-09 16:33:03.244,66.31
2022-10-09 16:33:04.246,64.05
2022-10-09 16:33:05.248,61.2
2022-10-09 16:33:06.251,55.86
2022-10-09 16:33:07.253,55.02
2022-10-09 16:33:08.255,57.63
2022-10-09 16:33:09.257,50.69
2022-10-09 16:33:10.259,54.06
2022-10-09 16:33:11.261,53.68
2022-10-09 16:33:12.264,52.03
2022-10-09 16:33:13.266,50.45
2022-10-09 16:33:14.268,50.95
2022-10-09 16:33:15.271,49.1
2022-10-09 16:33:16.273,48.8
2022-10-09 16:33:17.275,48.85
2022-10-09 16:33:18.277,50.67
2022-10-09 16:33:19.279,48.38
2022-10-09 16:33:20.282,51.29
2022-10-09 16:33:21.284,49.5
2022-10-09 16:33:22.287,48.49
2022-10-09 16:33:23.289,53.0
2022-10-09 16:33:24.292,52.55
2022-10-09 16:33:25.294,49.0
2022-10-09 16:33:26.297,56.59
2022-10-09 16:33:27.299,54.7
2022-10-09 16:33:28.301,48.52
2022-10-09 16:33:29.303,48.0
2022-10-09 16:33:30.305,48.66
2022-10-09 16:33:31.307,48.12
2022-10-09 16:33:32.310,48.32
2022-10-09 16:33:33.311,48.04
2022-10-09 16:33:34.314,47.64
2022-10-09 16:33:35.316,46.38
2022-10-09 16:33:36.318,48.83
2022-10-09 16:33:37.321,49.97
2022-10-09 16:33:38.323,48.89
2022-10-09 16:33:39.325,49.49
2022-10-09 16:33:40.327,46.62
2022-10-09 16:33:41.330,48.83
2022-10-09 16:33:42.332,48.78
2022-10-09 16:33:43.334,47.25
2022-10-09 16:33:44.336,49.64
2022-10-09 16:33:45.338,48.38
2022-10-09 16:33:46.341,47.92
2022-10-09 16:33:47.343,46.84
2022-10-09 16:33:48.346,47.9
2022-10-09 16:33:49.349,50.28
2022-10-09 16:33:50.351,49.57
2022-10-09 16:33:51.353,60.38
2022-10-09 16:33:52.355,59.39
2022-10-09 16:33:53.358,53.44
2022-10-09 16:33:54.360,57.77
2022-10-09 16:33:55.362,55.47
2022-10-09 16:33:56.365,57.72
2022-10-09 16:33:57.367,51.38
2022-10-09 16:33:58.369,55.52
2022-10-09 16:33:59.372,55.51
2022-10-09 16:34:00.374,55.48
2022-10-09 16:34:01.377,52.62
2022-10-09 16:34:02.379,57.21
2022-10-09 16:34:03.381,55.07
2022-10-09 16:34:04.383,56.54
2022-10-09 16:34:05.386,54.88
2022-10-09 16:34:06.388,58.19
2022-10-09 16:34:07.390,52.95
2022-10-09 16:34:08.392,53.35
2022-10-09 16:34:09.394,60.48
2022-10-09 16:34:10.396,60.53
2022-10-09 16:34:11.398,61.16
2022-10-09 16:34:12.400,62.9
2022-10-09 16:34:13.403,64.63
2022-10-09 16:34:14.405,60.16
2022-10-09 16:34:15.408,56.49
2022-10-09 16:34:16.410,61.44
2022-10-09 16:34:17.412,55.51
2022-10-09 16:34:18.415,49.59
2022-10-09 16:34:19.417,49.83
2022-10-09 16:34:20.419,46.69
2022-10-09 16:34:21.422,51.08
2022-10-09 16:34:22.424,49.85
2022-10-09 16:34:23.426,46.13
2022-10-09 16:34:24.428,47.36
2022-10-09 16:34:25.430,48.6
2022-10-09 16:34:26.433,47.77
2022-10-09 16:34:27.435,47.72
2022-10-09 16:34:28.438,53.3
2022-10-09 16:34:29.440,55.37
2022-10-09 16:34:30.442,47.88
2022-10-09 16:34:31.444,56.48
2022-10-09 16:34:32.446,47.93
2022-10-09 16:34:33.448,58.29
2022-10-09 16:34:34.450,56.3
2022-10-09 16:34:35.453,47.47
2022-10-09 16:34:36.454,52.64
2022-10-09 16:34:37.456,48.9
2022-10-09 16:34:38.458,48.57
2022-10-09 16:34:39.460,55.53
2022-10-09 16:34:40.463,47.22
2022-10-09 16:34:41.466,46.78
2022-10-09 16:34:42.468,46.33
2022-10-09 16:34:43.470,46.83
2022-10-09 16:34:44.473,49.69
2022-10-09 16:34:45.475,50.36
2022-10-09 16:34:46.477,56.54
2022-10-09 16:34:47.479,51.12
2022-10-09 16:34:48.481,49.29
2022-10-09 16:34:49.483,50.02
2022-10-09 16:34:50.485,50.96
2022-10-09 16:34:51.487,51.0
2022-10-09 16:34:52.490,55.58
2022-10-09 16:34:53.492,58.85
2022-10-09 16:34:54.494,52.09
2022-10-09 16:34:55.497,57.76
2022-10-09 16:34:56.499,53.24
2022-10-09 16:34:57.500,53.85
2022-10-09 16:34:58.502,51.34
2022-10-09 16:34:59.504,54.36
2022-10-09 16:35:00.506,53.68
2022-10-09 16:35:01.508,52.94
2022-10-09 16:35:02.510,51.43
2022-10-09 16:35:03.512,57.38
2022-10-09 16:35:04.514,59.19
2022-10-09 16:35:05.517,54.92
2022-10-09 16:35:06.519,52.5
2022-10-09 16:35:07.521,57.8
2022-10-09 16:35:08.523,55.94
2022-10-09 16:35:09.525,60.94
2022-10-09 16:35:10.527,60.18
2022-10-09 16:35:11.529,62.49
2022-10-09 16:35:12.531,66.29
2022-10-09 16:35:13.532,61.25
2022-10-09 16:35:14.534,63.95
2022-10-09 16:35:15.536,54.69
2022-10-09 16:35:16.538,53.51
2022-10-09 16:35:17.541,54.44
2022-10-09 16:35:18.542,54.87
2022-10-09 16:35:19.544,54.87
2022-10-09 16:35:20.546,57.34
2022-10-09 16:35:21.548,59.56
2022-10-09 16:35:22.550,62.19
2022-10-09 16:35:23.553,57.43
2022-10-09 16:35:24.555,60.22
2022-10-09 16:35:25.557,58.22
2022-10-09 16:35:26.560,56.54
2022-10-09 16:35:27.561,75.47
2022-10-09 16:35:28.563,63.38
2022-10-09 16:35:29.566,64.14
2022-10-09 16:35:30.568,62.49
2022-10-09 16:35:31.570,65.01
2022-10-09 16:35:32.572,61.54
2022-10-09 16:35:33.574,63.16
2022-10-09 16:35:34.576,64.02
2022-10-09 16:35:35.578,74.62
2022-10-09 16:35:36.580,76.43
2022-10-09 16:35:37.582,77.36
2022-10-09 16:35:38.584,72.88
2022-10-09 16:35:39.586,71.45
2022-10-09 16:35:40.588,72.65
2022-10-09 16:35:41.590,74.06
2022-10-09 16:35:42.591,74.68
2022-10-09 16:35:43.593,67.23
2022-10-09 16:35:44.596,69.98
2022-10-09 16:35:45.597,67.09
2022-10-09 16:35:46.599,68.8
2022-10-09 16:35:47.602,65.46
2022-10-09 16:35:48.604,68.43
2022-10-09 16:35:49.606,68.86
2022-10-09 16:35:50.608,65.44
2022-10-09 16:35:51.610,68.38
2022-10-09 16:35:52.612,77.61
2022-10-09 16:35:53.614,67.46
2022-10-09 16:35:54.616,62.41
2022-10-09 16:35:55.618,77.03
2022-10-09 16:35:56.620,77.61
2022-10-09 16:35:57.622,68.45
2022-10-09 16:35:58.624,73.26
2022-10-09 16:35:59.626,82.33
2022-10-09 16:36:00.628,78.55
2022-10-09 16:36:01.630,65.67
2022-10-09 16:36:02.632,66.15
2022-10-09 16:36:03.634,76.62
2022-10-09 16:36:04.636,76.36
2022-10-09 16:36:05.639,68.3
2022-10-09 16:36:06.641,71.06
2022-10-09 16:36:07.643,75.66
2022-10-09 16:36:08.645,71.36
2022-10-09 16:36:09.647,66.22
2022-10-09 16:36:10.650,72.49
2022-10-09 16:36:11.652,81.38
2022-10-09 16:36:12.654,72.84
2022-10-09 16:36:13.656,69.07
2022-10-09 16:36:14.659,75.71
2022-10-09 16:36:15.660,84.74
2022-10-09 16:36:16.663,85.13
2022-10-09 16:36:17.665,69.24
2022-10-09 16:36:18.668,76.04
2022-10-09 16:36:19.670,79.12
2022-10-09 16:36:20.673,72.54
2022-10-09 16:36:21.674,68.37
2022-10-09 16:36:22.676,75.28
2022-10-09 16:36:23.678,78.43
2022-10-09 16:36:24.680,71.55
2022-10-09 16:36:25.683,73.0
2022-10-09 16:36:26.685,78.64
2022-10-09 16:36:27.687,79.53
2022-10-09 16:36:28.689,75.09
2022-10-09 16:36:29.691,71.85
2022-10-09 16:36:30.693,85.05
2022-10-09 16:36:31.695,85.18
2022-10-09 16:36:32.698,74.89
2022-10-09 16:36:33.700,77.63
2022-10-09 16:36:34.702,83.5
2022-10-09 16:36:35.704,79.29
2022-10-09 16:36:36.706,77.41
2022-10-09 16:36:37.708,82.13
2022-10-09 16:36:38.711,83.66
2022-10-09 16:36:39.712,79.55
2022-10-09 16:36:40.714,75.69
2022-10-09 16:36:41.716,81.72
2022-10-09 16:36:42.719,83.48
2022-10-09 16:36:43.721,77.04
2022-10-09 16:36:44.724,78.71
2022-10-09 16:36:45.726,82.9
2022-10-09 16:36:46.729,82.2
2022-10-09 16:36:47.731,82.74
2022-10-09 16:36:48.734,81.3
2022-10-09 16:36:49.736,78.64
2022-10-09 16:36:50.738,80.0
2022-10-09 16:36:51.740,79.26
2022-10-09 16:36:52.742,82.21
2022-10-09 16:36:53.744,88.04
2022-10-09 16:36:54.746,79.05
2022-10-09 16:36:55.748,75.06
2022-10-09 16:36:56.750,65.15
2022-10-09 16:36:57.753,71.25
2022-10-09 16:36:58.755,73.32
2022-10-09 16:36:59.758,65.96
2022-10-09 16:37:00.759,73.22
2022-10-09 16:37:01.762,71.7
2022-10-09 16:37:02.764,63.87
2022-10-09 16:37:03.766,58.76
2022-10-09 16:37:04.768,64.18
2022-10-09 16:37:05.770,71.15
2022-10-09 16:37:06.772,71.95
2022-10-09 16:37:07.775,61.52
2022-10-09 16:37:08.777,66.49
2022-10-09 16:37:09.779,59.08
2022-10-09 16:37:10.780,65.57
2022-10-09 16:37:11.783,66.18
2022-10-09 16:37:12.785,69.64
2022-10-09 16:37:13.787,70.24
2022-10-09 16:37:14.789,71.44
2022-10-09 16:37:15.791,70.94
2022-10-09 16:37:16.794,69.0
2022-10-09 16:37:17.796,64.16
2022-10-09 16:37:18.799,61.12
2022-10-09 16:37:19.800,76.4
2022-10-09 16:37:20.803,72.77
2022-10-09 16:37:21.805,74.12
2022-10-09 16:37:22.807,69.48
2022-10-09 16:37:23.809,67.09
2022-10-09 16:37:24.811,67.79
2022-10-09 16:37:25.813,61.48
2022-10-09 16:37:26.815,61.61
2022-10-09 16:37:27.818,59.19
2022-10-09 16:37:28.820,62.14
2022-10-09 16:37:29.822,69.23
2022-10-09 16:37:30.824,70.14
2022-10-09 16:37:31.827,64.39
2022-10-09 16:37:32.829,62.06
2022-10-09 16:37:33.831,62.59
2022-10-09 16:37:34.833,60.12
2022-10-09 16:37:35.836,61.47
2022-10-09 16:37:36.838,69.27
2022-10-09 16:37:37.840,67.03
2022-10-09 16:37:38.842,62.5
2022-10-09 16:37:39.845,67.74
2022-10-09 16:37:40.846,66.95
2022-10-09 16:37:41.848,66.11
2022-10-09 16:37:42.851,68.91
2022-10-09 16:37:43.853,67.15
2022-10-09 16:37:44.855,66.38
2022-10-09 16:37:45.857,66.44
2022-10-09 16:37:46.859,60.88
2022-10-09 16:37:47.861,67.62
2022-10-09 16:37:48.863,67.33
2022-10-09 16:37:49.865,67.74
2022-10-09 16:37:50.867,66.68
2022-10-09 16:37:51.869,61.49
2022-10-09 16:37:52.871,69.61
2022-10-09 16:37:53.873,71.33
2022-10-09 16:37:54.876,65.79
2022-10-09 16:37:55.878,70.72
2022-10-09 16:37:56.880,69.03
2022-10-09 16:37:57.883,67.43
2022-10-09 16:37:58.885,68.02
2022-10-09 16:37:59.887,64.72
2022-10-09 16:38:00.889,64.25
2022-10-09 16:38:01.891,74.3
2022-10-09 16:38:02.894,81.88
2022-10-09 16:38:03.895,77.59
2022-10-09 16:38:04.897,76.57
2022-10-09 16:38:05.899,76.55
2022-10-09 16:38:06.902,79.73
2022-10-09 16:38:07.904,67.99
2022-10-09 16:38:08.906,76.71
2022-10-09 16:38:09.908,72.89
2022-10-09 16:38:10.911,67.78
2022-10-09 16:38:11.914,76.29
2022-10-09 16:38:12.916,73.5
2022-10-09 16:38:13.918,68.38
2022-10-09 16:38:14.920,72.49
2022-10-09 16:38:15.923,78.19
2022-10-09 16:38:16.925,65.6
2022-10-09 16:38:17.928,65.79
2022-10-09 16:38:18.930,71.49
2022-10-09 16:38:19.932,67.2
2022-10-09 16:38:20.935,64.78
2022-10-09 16:38:21.937,73.98
2022-10-09 16:38:22.939,71.25
2022-10-09 16:38:23.941,66.04
2022-10-09 16:38:24.944,67.67
2022-10-09 16:38:25.946,68.34
2022-10-09 16:38:26.949,63.6
2022-10-09 16:38:27.951,74.74
2022-10-09 16:38:28.953,80.53
2022-10-09 16:38:29.955,74.73
2022-10-09 16:38:30.958,69.59
2022-10-09 16:38:31.960,77.7
2022-10-09 16:38:32.962,73.29
2022-10-09 16:38:33.964,67.84
2022-10-09 16:38:34.967,76.81
2022-10-09 16:38:35.969,81.34
2022-10-09 16:38:36.972,70.08
2022-10-09 16:38:37.973,67.95
2022-10-09 16:38:38.976,75.9
2022-10-09 16:38:39.978,68.27
2022-10-09 16:38:40.981,66.01
2022-10-09 16:38:41.983,72.44
2022-10-09 16:38:42.985,73.14
2022-10-09 16:38:43.987,60.86
2022-10-09 16:38:44.989,66.63
2022-10-09 16:38:45.992,74.92
2022-10-09 16:38:46.993,67.16
2022-10-09 16:38:47.996,65.49
2022-10-09 16:38:48.998,74.45
2022-10-09 16:38:50.000,74.69
2022-10-09 16:38:51.002,60.73
2022-10-09 16:38:52.004,65.48
2022-10-09 16:38:53.006,68.31
2022-10-09 16:38:54.008,61.56
2022-10-09 16:38:55.011,57.03
2022-10-09 16:38:56.013,68.9
2022-10-09 16:38:57.016,67.72
2022-10-09 16:38:58.018,59.08
2022-10-09 16:38:59.020,61.76
2022-10-09 16:39:00.023,60.79
2022-10-09 16:39:01.025,61.02
2022-10-09 16:39:02.027,59.79
2022-10-09 16:39:03.030,59.44
2022-10-09 16:39:04.032,60.44
2022-10-09 16:39:05.034,58.32
2022-10-09 16:39:06.036,59.26
2022-10-09 16:39:07.039,61.38
2022-10-09 16:39:08.041,57.03
2022-10-09 16:39:09.044,62.07
2022-10-09 16:39:10.046,62.43
2022-10-09 16:39:11.048,58.22
2022-10-09 16:39:12.050,57.26
2022-10-09 16:39:13.053,63.96
2022-10-09 16:39:14.054,58.95
2022-10-09 16:39:15.057,56.07
2022-10-09 16:39:16.059,63.72
2022-10-09 16:39:17.061,61.77
2022-10-09 16:39:18.063,57.59
2022-10-09 16:39:19.066,56.18
2022-10-09 16:39:20.068,63.25
2022-10-09 16:39:21.071,59.74
2022-10-09 16:39:22.073,59.03
2022-10-09 16:39:23.075,55.55
2022-10-09 16:39:24.078,57.14
2022-10-09 16:39:25.080,57.87
2022-10-09 16:39:26.082,55.38
2022-10-09 16:39:27.084,56.46
2022-10-09 16:39:28.086,58.99
2022-10-09 16:39:29.088,57.17
2022-10-09 16:39:30.090,62.8
2022-10-09 16:39:31.093,61.8
2022-10-09 16:39:32.096,57.06
2022-10-09 16:39:33.098,51.82
2022-10-09 16:39:34.101,49.07
2022-10-09 16:39:35.103,51.18
2022-10-09 16:39:36.106,52.37
2022-10-09 16:39:37.108,51.18
2022-10-09 16:39:38.111,49.21
2022-10-09 16:39:39.113,56.12
2022-10-09 16:39:40.115,53.2
2022-10-09 16:39:41.117,55.66
2022-10-09 16:39:42.120,49.9
2022-10-09 16:39:43.122,49.78
2022-10-09 16:39:44.125,49.79
2022-10-09 16:39:45.126,52.06
2022-10-09 16:39:46.129,50.55
2022-10-09 16:39:47.131,51.06
2022-10-09 16:39:48.134,51.01
2022-10-09 16:39:49.137,50.97
2022-10-09 16:39:50.139,50.29
2022-10-09 16:39:51.142,51.67
2022-10-09 16:39:52.144,55.37
2022-10-09 16:39:53.146,58.96
2022-10-09 16:39:54.148,59.18
2022-10-09 16:39:55.150,59.49
2022-10-09 16:39:56.153,51.23
2022-10-09 16:39:57.155,52.24
2022-10-09 16:39:58.158,52.28
2022-10-09 16:39:59.160,55.71
2022-10-09 16:40:00.162,52.18
2022-10-09 16:40:01.165,49.85
2022-10-09 16:40:02.167,50.38
2022-10-09 16:40:03.169,50.83
2022-10-09 16:40:04.171,52.05
2022-10-09 16:40:05.173,51.11
2022-10-09 16:40:06.175,50.51
2022-10-09 16:40:07.177,54.45
2022-10-09 16:40:08.179,56.12
2022-10-09 16:40:09.182,56.6
2022-10-09 16:40:10.185,56.67
2022-10-09 16:40:11.187,67.07
2022-10-09 16:40:12.189,67.61
2022-10-09 16:40:13.192,64.92
2022-10-09 16:40:14.194,55.78
2022-10-09 16:40:15.196,51.0
2022-10-09 16:40:16.198,50.61
2022-10-09 16:40:17.200,52.92
2022-10-09 16:40:18.202,55.96
2022-10-09 16:40:19.204,49.82
2022-10-09 16:40:20.207,48.82
2022-10-09 16:40:21.209,50.82
2022-10-09 16:40:22.211,50.96
2022-10-09 16:40:23.214,51.05
2022-10-09 16:40:24.216,51.64
2022-10-09 16:40:25.218,50.25
2022-10-09 16:40:26.220,53.83
2022-10-09 16:40:27.222,58.53
2022-10-09 16:40:28.224,70.46
2022-10-09 16:40:29.226,70.32
2022-10-09 16:40:30.228,63.32
2022-10-09 16:40:31.230,70.17
2022-10-09 16:40:32.232,63.82
2022-10-09 16:40:33.234,52.32
2022-10-09 16:40:34.237,52.15
2022-10-09 16:40:35.239,53.75
2022-10-09 16:40:36.241,53.44
2022-10-09 16:40:37.244,53.48
2022-10-09 16:40:38.246,50.4
2022-10-09 16:40:39.248,55.63
2022-10-09 16:40:40.250,55.54
2022-10-09 16:40:41.252,52.52
2022-10-09 16:40:42.254,55.61
2022-10-09 16:40:43.256,54.12
2022-10-09 16:40:44.258,52.45
2022-10-09 16:40:45.260,60.78
2022-10-09 16:40:46.263,60.54
2022-10-09 16:40:47.265,51.93
2022-10-09 16:40:48.268,53.43
2022-10-09 16:40:49.270,61.11
2022-10-09 16:40:50.272,53.4
2022-10-09 16:40:51.274,53.9
2022-10-09 16:40:52.276,60.95
2022-10-09 16:40:53.279,58.39
2022-10-09 16:40:54.281,53.85
2022-10-09 16:40:55.283,56.53
2022-10-09 16:40:56.285,59.16
2022-10-09 16:40:57.287,53.36
2022-10-09 16:40:58.289,52.63
2022-10-09 16:40:59.291,58.52
2022-10-09 16:41:00.293,54.94
2022-10-09 16:41:01.296,56.22
2022-10-09 16:41:02.299,56.96
2022-10-09 16:41:03.301,54.23
2022-10-09 16:41:04.303,52.25
2022-10-09 16:41:05.305,58.71
2022-10-09 16:41:06.307,59.61
2022-10-09 16:41:07.309,54.51
2022-10-09 16:41:08.311,54.11
2022-10-09 16:41:09.313,57.01
2022-10-09 16:41:10.315,55.2
2022-10-09 16:41:11.318,52.81
2022-10-09 16:41:12.320,57.66
2022-10-09 16:41:13.322,55.87
2022-10-09 16:41:14.324,55.15
2022-10-09 16:41:15.327,54.98
2022-10-09 16:41:16.329,53.33
2022-10-09 16:41:17.331,52.31
2022-10-09 16:41:18.333,51.78
2022-10-09 16:41:19.335,54.85
2022-10-09 16:41:20.337,57.75
2022-10-09 16:41:21.339,53.54
2022-10-09 16:41:22.341,54.99
2022-10-09 16:41:23.344,53.42
2022-10-09 16:41:24.345,51.05
2022-10-09 16:41:25.348,56.01
2022-10-09 16:41:26.350,56.31
2022-10-09 16:41:27.353,51.84
2022-10-09 16:41:28.355,51.47
2022-10-09 16:41:29.357,52.64
2022-10-09 16:41:30.359,52.8
2022-10-09 16:41:31.362,51.22
2022-10-09 16:41:32.364,52.57
2022-10-09 16:41:33.366,54.26
2022-10-09 16:41:34.368,50.86
2022-10-09 16:41:35.371,53.03
2022-10-09 16:41:36.373,53.28
2022-10-09 16:41:37.375,51.94
2022-10-09 16:41:38.377,52.12
2022-10-09 16:41:39.380,53.75
2022-10-09 16:41:40.382,51.76
2022-10-09 16:41:41.385,52.68
2022-10-09 16:41:42.387,51.02
2022-10-09 16:41:43.389,52.82
2022-10-09 16:41:44.391,50.62
2022-10-09 16:41:45.393,52.44
2022-10-09 16:41:46.395,51.78
2022-10-09 16:41:47.398,52.06
2022-10-09 16:41:48.400,51.71
2022-10-09 16:41:49.403,52.61
2022-10-09 16:41:50.405,50.87
2022-10-09 16:41:51.408,51.22
2022-10-09 16:41:52.411,50.7
2022-10-09 16:41:53.412,50.12
2022-10-09 16:41:54.414,50.96
2022-10-09 16:41:55.416,52.02
2022-10-09 16:41:56.418,52.67
2022-10-09 16:41:57.421,52.11
2022-10-09 16:41:58.423,51.96
2022-10-09 16:41:59.425,54.02
2022-10-09 16:42:00.427,51.38
2022-10-09 16:42:01.430,50.96
2022-10-09 16:42:02.431,51.37
2022-10-09 16:42:03.434,52.58
2022-10-09 16:42:04.436,51.85
2022-10-09 16:42:05.438,52.49
2022-10-09 16:42:06.440,52.21
2022-10-09 16:42:07.442,52.55
2022-10-09 16:42:08.444,57.46
2022-10-09 16:42:09.446,54.1
2022-10-09 16:42:10.448,51.83
2022-10-09 16:42:11.451,53.38
2022-10-09 16:42:12.453,53.28
2022-10-09 16:42:13.456,51.56
2022-10-09 16:42:14.458,50.66
2022-10-09 16:42:15.460,50.99
2022-10-09 16:42:16.462,49.12
2022-10-09 16:42:17.464,52.87
2022-10-09 16:42:18.467,51.38
2022-10-09 16:42:19.469,52.48
2022-10-09 16:42:20.471,50.35
2022-10-09 16:42:21.473,49.88
2022-10-09 16:42:22.475,51.54
2022-10-09 16:42:23.478,50.88
2022-10-09 16:42:24.480,50.73
2022-10-09 16:42:25.482,49.1
2022-10-09 16:42:26.484,49.86
2022-10-09 16:42:27.487,50.85
2022-10-09 16:42:28.489,50.57
2022-10-09 16:42:29.491,51.2
2022-10-09 16:42:30.494,51.81
2022-10-09 16:42:31.496,51.29
2022-10-09 16:42:32.498,49.07
2022-10-09 16:42:33.500,50.25
2022-10-09 16:42:34.502,48.91
2022-10-09 16:42:35.505,49.38
2022-10-09 16:42:36.507,51.68
2022-10-09 16:42:37.510,49.36
2022-10-09 16:42:38.511,49.91
2022-10-09 16:42:39.514,52.42
2022-10-09 16:42:40.516,48.57
2022-10-09 16:42:41.518,48.56
2022-10-09 16:42:42.520,49.42
2022-10-09 16:42:43.523,49.63
2022-10-09 16:42:44.525,52.89
2022-10-09 16:42:45.527,53.51
2022-10-09 16:42:46.529,52.14
2022-10-09 16:42:47.532,49.75
2022-10-09 16:42:48.534,51.02
2022-10-09 16:42:49.536,49.6
2022-10-09 16:42:50.538,50.81
2022-10-09 16:42:51.540,49.44
2022-10-09 16:42:52.542,48.62
2022-10-09 16:42:53.545,49.7
2022-10-09 16:42:54.547,50.51
2022-10-09 16:42:55.549,48.82
2022-10-09 16:42:56.552,49.91
2022-10-09 16:42:57.554,52.1
2022-10-09 16:42:58.556,49.82
2022-10-09 16:42:59.558,50.38
2022-10-09 16:43:00.561,49.41
2022-10-09 16:43:01.563,50.31
2022-10-09 16:43:02.565,50.15
2022-10-09 16:43:03.567,49.48
2022-10-09 16:43:04.569,50.48
2022-10-09 16:43:05.571,51.5
2022-10-09 16:43:06.573,50.67
2022-10-09 16:43:07.575,52.01
2022-10-09 16:43:08.577,51.37
2022-10-09 16:43:09.580,48.2
2022-10-09 16:43:10.582,50.68
2022-10-09 16:43:11.585,48.95
2022-10-09 16:43:12.587,52.98
2022-10-09 16:43:13.589,50.58
2022-10-09 16:43:14.591,52.59
2022-10-09 16:43:15.593,53.86
2022-10-09 16:43:16.596,51.62
2022-10-09 16:43:17.598,52.51
2022-10-09 16:43:18.600,53.02
2022-10-09 16:43:19.602,51.36
2022-10-09 16:43:20.605,50.62
2022-10-09 16:43:21.607,51.46
2022-10-09 16:43:22.609,52.19
2022-10-09 16:43:23.611,49.82
2022-10-09 16:43:24.613,50.1
2022-10-09 16:43:25.616,50.59
2022-10-09 16:43:26.618,51.81
2022-10-09 16:43:27.620,52.97
2022-10-09 16:43:28.623,53.16
2022-10-09 16:43:29.625,51.46
2022-10-09 16:43:30.627,49.22
2022-10-09 16:43:31.630,51.2
2022-10-09 16:43:32.632,51.62
2022-10-09 16:43:33.635,53.42
2022-10-09 16:43:34.637,52.5
2022-10-09 16:43:35.639,57.0
2022-10-09 16:43:36.641,58.97
2022-10-09 16:43:37.643,51.34
2022-10-09 16:43:38.646,52.14
2022-10-09 16:43:39.648,52.7
2022-10-09 16:43:40.650,54.76
2022-10-09 16:43:41.653,54.38
2022-10-09 16:43:42.654,52.33
2022-10-09 16:43:43.657,54.5
2022-10-09 16:43:44.659,54.47
2022-10-09 16:43:45.662,51.74
2022-10-09 16:43:46.664,54.52
2022-10-09 16:43:47.666,51.96
2022-10-09 16:43:48.669,51.59
2022-10-09 16:43:49.671,49.96
2022-10-09 16:43:50.674,51.29
2022-10-09 16:43:51.676,51.02
2022-10-09 16:43:52.678,52.72
2022-10-09 16:43:53.680,52.04
2022-10-09 16:43:54.683,54.94
2022-10-09 16:43:55.685,57.94
2022-10-09 16:43:56.687,56.66
2022-10-09 16:43:57.689,56.2
2022-10-09 16:43:58.692,54.56
2022-10-09 16:43:59.695,56.81
2022-10-09 16:44:00.696,51.86
2022-10-09 16:44:01.698,49.98
2022-10-09 16:44:02.701,49.89
2022-10-09 16:44:03.703,50.77
2022-10-09 16:44:04.704,51.87
2022-10-09 16:44:05.707,49.81
2022-10-09 16:44:06.709,53.83
2022-10-09 16:44:07.711,53.32
2022-10-09 16:44:08.713,52.0
2022-10-09 16:44:09.715,51.22
2022-10-09 16:44:10.718,49.07
2022-10-09 16:44:11.720,48.46
2022-10-09 16:44:12.723,45.9
2022-10-09 16:44:13.725,49.87
2022-10-09 16:44:14.728,48.53
2022-10-09 16:44:15.729,48.12
2022-10-09 16:44:16.732,49.35
2022-10-09 16:44:17.734,54.59
2022-10-09 16:44:18.736,47.33
2022-10-09 16:44:19.738,47.21
2022-10-09 16:44:20.740,46.08
2022-10-09 16:44:21.743,47.36
2022-10-09 16:44:22.745,47.7
2022-10-09 16:44:23.748,48.36
2022-10-09 16:44:24.750,49.17
2022-10-09 16:44:25.752,48.91
2022-10-09 16:44:26.755,47.3
2022-10-09 16:44:27.757,52.39
2022-10-09 16:44:28.760,50.97
2022-10-09 16:44:29.762,47.92
2022-10-09 16:44:30.764,47.45
2022-10-09 16:44:31.767,48.24
2022-10-09 16:44:32.769,48.43
2022-10-09 16:44:33.771,51.49
2022-10-09 16:44:34.773,49.07
2022-10-09 16:44:35.776,49.23
2022-10-09 16:44:36.778,51.45
2022-10-09 16:44:37.780,53.29
2022-10-09 16:44:38.782,48.04
2022-10-09 16:44:39.785,50.08
2022-10-09 16:44:40.787,51.08
2022-10-09 16:44:41.790,53.08
2022-10-09 16:44:42.792,50.51
2022-10-09 16:44:43.795,51.15
2022-10-09 16:44:44.797,54.19
2022-10-09 16:44:45.800,51.49
2022-10-09 16:44:46.802,51.91
2022-10-09 16:44:47.805,50.14
2022-10-09 16:44:48.807,50.02
2022-10-09 16:44:49.810,51.65
2022-10-09 16:44:50.812,54.04
2022-10-09 16:44:51.814,53.25
2022-10-09 16:44:52.816,60.49
2022-10-09 16:44:53.819,57.51
2022-10-09 16:44:54.821,56.93
2022-10-09 16:44:55.822,50.94
2022-10-09 16:44:56.824,48.85
2022-10-09 16:44:57.826,51.85
2022-10-09 16:44:58.828,49.76
2022-10-09 16:44:59.830,52.24
2022-10-09 16:45:00.832,53.9
2022-10-09 16:45:01.834,52.24
2022-10-09 16:45:02.837,54.09
2022-10-09 16:45:03.839,52.46
2022-10-09 16:45:04.840,49.14
2022-10-09 16:45:05.843,52.28
2022-10-09 16:45:06.845,53.65
2022-10-09 16:45:07.847,52.35
2022-10-09 16:45:08.850,50.31
2022-10-09 16:45:09.852,52.39
2022-10-09 16:45:10.853,49.41
2022-10-09 16:45:11.856,54.61
2022-10-09 16:45:12.858,51.47
2022-10-09 16:45:13.860,52.14
2022-10-09 16:45:14.863,56.32
2022-10-09 16:45:15.865,53.87
2022-10-09 16:45:16.867,53.29
2022-10-09 16:45:17.869,53.96
2022-10-09 16:45:18.871,51.58
2022-10-09 16:45:19.873,50.63
2022-10-09 16:45:20.875,49.35
2022-10-09 16:45:21.877,51.43
2022-10-09 16:45:22.879,51.61
2022-10-09 16:45:23.881,51.48
2022-10-09 16:45:24.883,54.82
2022-10-09 16:45:25.885,52.87
2022-10-09 16:45:26.888,50.05
2022-10-09 16:45:27.890,50.19
2022-10-09 16:45:28.893,53.91
2022-10-09 16:45:29.895,49.37
2022-10-09 16:45:30.897,50.01
2022-10-09 16:45:31.899,49.08
2022-10-09 16:45:32.901,51.05
2022-10-09 16:45:33.903,51.27
2022-10-09 16:45:34.905,53.09
2022-10-09 16:45:35.907,54.46
2022-10-09 16:45:36.910,49.68
2022-10-09 16:45:37.912,52.39
2022-10-09 16:45:38.914,51.69
2022-10-09 16:45:39.916,49.5
2022-10-09 16:45:40.918,52.15
2022-10-09 16:45:41.921,52.87
2022-10-09 16:45:42.923,50.58
2022-10-09 16:45:43.925,50.6
2022-10-09 16:45:44.927,52.07
2022-10-09 16:45:45.929,49.03
2022-10-09 16:45:46.931,48.87
2022-10-09 16:45:47.933,50.0
2022-10-09 16:45:48.936,49.32
2022-10-09 16:45:49.938,53.49
2022-10-09 16:45:50.940,52.25
2022-10-09 16:45:51.942,49.93
2022-10-09 16:45:52.943,56.69
2022-10-09 16:45:53.946,52.32
2022-10-09 16:45:54.948,49.99
2022-10-09 16:45:55.950,48.29
2022-10-09 16:45:56.952,51.78
2022-10-09 16:45:57.954,53.36
2022-10-09 16:45:58.956,50.26
2022-10-09 16:45:59.958,51.9
2022-10-09 16:46:00.960,51.99
2022-10-09 16:46:01.962,48.43
2022-10-09 16:46:02.964,48.1
2022-10-09 16:46:03.966,49.51
2022-10-09 16:46:04.968,49.41
2022-10-09 16:46:05.971,49.68
2022-10-09 16:46:06.972,53.34
2022-10-09 16:46:07.974,50.87
2022-10-09 16:46:08.976,51.89
2022-10-09 16:46:09.978,51.68
2022-10-09 16:46:10.980,53.19
2022-10-09 16:46:11.982,52.63
2022-10-09 16:46:12.984,52.24
2022-10-09 16:46:13.986,49.11
2022-10-09 16:46:14.988,49.97
2022-10-09 16:46:15.990,49.45
2022-10-09 16:46:16.992,48.72
2022-10-09 16:46:17.994,46.81
2022-10-09 16:46:18.996,48.53
2022-10-09 16:46:19.998,46.73
2022-10-09 16:46:21.000,47.49
2022-10-09 16:46:22.003,47.71
2022-10-09 16:46:23.004,47.52
2022-10-09 16:46:24.007,50.99
2022-10-09 16:46:25.009,47.69
2022-10-09 16:46:26.011,48.59
2022-10-09 16:46:27.014,48.03
2022-10-09 16:46:28.016,48.18
2022-10-09 16:46:29.018,48.77
2022-10-09 16:46:30.020,48.36
2022-10-09 16:46:31.022,47.74
2022-10-09 16:46:32.024,47.04
2022-10-09 16:46:33.026,47.66
2022-10-09 16:46:34.028,46.61
2022-10-09 16:46:35.030,47.03
2022-10-09 16:46:36.032,46.87
2022-10-09 16:46:37.034,47.09
2022-10-09 16:46:38.036,47.34
2022-10-09 16:46:39.038,48.69
2022-10-09 16:46:40.040,49.67
2022-10-09 16:46:41.042,51.25
2022-10-09 16:46:42.044,49.83
2022-10-09 16:46:43.046,50.48
2022-10-09 16:46:44.048,48.94
2022-10-09 16:46:45.051,51.22
2022-10-09 16:46:46.053,51.14
2022-10-09 16:46:47.055,51.62
2022-10-09 16:46:48.057,52.06
2022-10-09 16:46:49.059,53.97
2022-10-09 16:46:50.061,52.5
2022-10-09 16:46:51.063,51.63
2022-10-09 16:46:52.066,52.57
2022-10-09 16:46:53.068,53.01
2022-10-09 16:46:54.070,53.01
2022-10-09 16:46:55.072,50.74
2022-10-09 16:46:56.074,49.72
2022-10-09 16:46:57.076,48.6
2022-10-09 16:46:58.078,49.38
2022-10-09 16:46:59.080,51.11
2022-10-09 16:47:00.082,51.38
2022-10-09 16:47:01.084,50.51
2022-10-09 16:47:02.086,48.63
2022-10-09 16:47:03.088,50.37
2022-10-09 16:47:04.090,48.33
2022-10-09 16:47:05.092,49.66
2022-10-09 16:47:06.094,49.39
2022-10-09 16:47:07.097,47.53
2022-10-09 16:47:08.099,50.12
2022-10-09 16:47:09.102,48.71
2022-10-09 16:47:10.104,48.49
2022-10-09 16:47:11.105,49.85
2022-10-09 16:47:12.107,48.82
2022-10-09 16:47:13.109,49.27
2022-10-09 16:47:14.111,49.93
2022-10-09 16:47:15.114,47.98
2022-10-09 16:47:16.116,48.12
2022-10-09 16:47:17.118,48.93
2022-10-09 16:47:18.121,50.35
2022-10-09 16:47:19.123,50.13
2022-10-09 16:47:20.125,48.65
2022-10-09 16:47:21.127,48.72
2022-10-09 16:47:22.129,47.9
2022-10-09 16:47:23.132,47.95
2022-10-09 16:47:24.134,48.61
2022-10-09 16:47:25.137,48.27
2022-10-09 16:47:26.139,49.97
2022-10-09 16:47:27.141,46.83
2022-10-09 16:47:28.143,48.28
2022-10-09 16:47:29.145,48.75
2022-10-09 16:47:30.147,49.2
2022-10-09 16:47:31.150,50.31
2022-10-09 16:47:32.152,50.6
2022-10-09 16:47:33.155,50.7
2022-10-09 16:47:34.157,50.87
2022-10-09 16:47:35.160,51.99
2022-10-09 16:47:36.162,51.78
2022-10-09 16:47:37.164,50.12
2022-10-09 16:47:38.167,49.89
2022-10-09 16:47:39.169,50.16
2022-10-09 16:47:40.171,52.6
2022-10-09 16:47:41.173,49.44
2022-10-09 16:47:42.175,50.71
2022-10-09 16:47:43.177,51.42
2022-10-09 16:47:44.179,51.14
2022-10-09 16:47:45.182,50.21
2022-10-09 16:47:46.183,50.75
2022-10-09 16:47:47.186,51.45
2022-10-09 16:47:48.189,52.26
2022-10-09 16:47:49.191,50.92
2022-10-09 16:47:50.193,51.24
2022-10-09 16:47:51.195,50.62
2022-10-09 16:47:52.197,50.88
2022-10-09 16:47:53.199,51.34
2022-10-09 16:47:54.202,51.24
2022-10-09 16:47:55.204,50.39
2022-10-09 16:47:56.205,53.45
2022-10-09 16:47:57.207,50.92
2022-10-09 16:47:58.209,53.23
2022-10-09 16:47:59.211,50.87
2022-10-09 16:48:00.213,50.74
2022-10-09 16:48:01.216,50.73
2022-10-09 16:48:02.217,51.36
2022-10-09 16:48:03.220,50.72
2022-10-09 16:48:04.222,50.83
2022-10-09 16:48:05.223,50.11
2022-10-09 16:48:06.225,50.5
2022-10-09 16:48:07.227,51.13
2022-10-09 16:48:08.229,51.04
2022-10-09 16:48:09.232,49.8
2022-10-09 16:48:10.233,50.03
2022-10-09 16:48:11.236,50.12
2022-10-09 16:48:12.238,50.25
2022-10-09 16:48:13.241,49.92
2022-10-09 16:48:14.243,50.33
2022-10-09 16:48:15.245,50.0
2022-10-09 16:48:16.247,50.66
2022-10-09 16:48:17.250,51.03
2022-10-09 16:48:18.252,51.64
2022-10-09 16:48:19.254,50.37
2022-10-09 16:48:20.256,49.86
2022-10-09 16:48:21.258,51.03
2022-10-09 16:48:22.260,52.38
2022-10-09 16:48:23.262,50.6
2022-10-09 16:48:24.265,52.2
2022-10-09 16:48:25.267,51.61
2022-10-09 16:48:26.269,50.8
2022-10-09 16:48:27.271,50.05
2022-10-09 16:48:28.274,51.6
2022-10-09 16:48:29.276,51.15
2022-10-09 16:48:30.278,53.2
2022-10-09 16:48:31.281,51.76
2022-10-09 16:48:32.283,51.56
2022-10-09 16:48:33.284,51.41
2022-10-09 16:48:34.287,52.87
2022-10-09 16:48:35.289,52.27
2022-10-09 16:48:36.292,51.79
2022-10-09 16:48:37.294,51.73
2022-10-09 16:48:38.296,51.75
2022-10-09 16:48:39.298,52.1
2022-10-09 16:48:40.301,52.06
2022-10-09 16:48:41.303,51.32
2022-10-09 16:48:42.306,52.71
2022-10-09 16:48:43.308,51.88
2022-10-09 16:48:44.310,52.95
2022-10-09 16:48:45.312,53.2
2022-10-09 16:48:46.315,51.97
2022-10-09 16:48:47.316,51.9
2022-10-09 16:48:48.319,51.73
2022-10-09 16:48:49.321,51.79
2022-10-09 16:48:50.323,53.18
2022-10-09 16:48:51.326,53.17
2022-10-09 16:48:52.328,53.32
2022-10-09 16:48:53.330,52.6
2022-10-09 16:48:54.332,51.8
2022-10-09 16:48:55.335,51.56
2022-10-09 16:48:56.337,53.87
2022-10-09 16:48:57.339,53.35
2022-10-09 16:48:58.341,53.28
2022-10-09 16:48:59.343,53.55
2022-10-09 16:49:00.345,52.53
2022-10-09 16:49:01.347,52.5
2022-10-09 16:49:02.350,52.66
2022-10-09 16:49:03.352,51.59
2022-10-09 16:49:04.354,50.88
2022-10-09 16:49:05.356,50.7
2022-10-09 16:49:06.359,50.32
2022-10-09 16:49:07.361,50.14
2022-10-09 16:49:08.363,51.66
2022-10-09 16:49:09.365,51.62
2022-10-09 16:49:10.368,51.86
2022-10-09 16:49:11.370,50.86
2022-10-09 16:49:12.372,49.83
2022-10-09 16:49:13.375,53.32
2022-10-09 16:49:14.377,52.32
2022-10-09 16:49:15.379,50.22
2022-10-09 16:49:16.381,51.08
2022-10-09 16:49:17.383,51.58
2022-10-09 16:49:18.386,51.28
2022-10-09 16:49:19.388,50.57
2022-10-09 16:49:20.390,51.47
2022-10-09 16:49:21.392,50.91
2022-10-09 16:49:22.395,51.47
2022-10-09 16:49:23.397,50.92
2022-10-09 16:49:24.399,57.33
2022-10-09 16:49:25.402,50.66
2022-10-09 16:49:26.404,50.39
2022-10-09 16:49:27.406,51.08
2022-10-09 16:49:28.408,50.83
2022-10-09 16:49:29.410,50.5
2022-10-09 16:49:30.412,53.24
2022-10-09 16:49:31.415,50.39
2022-10-09 16:49:32.417,52.25
2022-10-09 16:49:33.419,51.09
2022-10-09 16:49:34.422,50.79
2022-10-09 16:49:35.424,51.65
2022-10-09 16:49:36.426,51.07
2022-10-09 16:49:37.428,50.59
2022-10-09 16:49:38.430,51.57
2022-10-09 16:49:39.432,52.34
2022-10-09 16:49:40.434,52.33
2022-10-09 16:49:41.436,50.97
2022-10-09 16:49:42.439,52.01
2022-10-09 16:49:43.441,51.65
2022-10-09 16:49:44.443,50.97
2022-10-09 16:49:45.446,51.75
2022-10-09 16:49:46.449,50.3
2022-10-09 16:49:47.451,52.37
2022-10-09 16:49:48.452,53.81
2022-10-09 16:49:49.455,51.33
2022-10-09 16:49:50.457,51.99
2022-10-09 16:49:51.460,52.55
2022-10-09 16:49:52.462,53.58
2022-10-09 16:49:53.464,51.65
2022-10-09 16:49:54.467,51.03
2022-10-09 16:49:55.469,51.38
2022-10-09 16:49:56.472,52.04
2022-10-09 16:49:57.474,52.28
2022-10-09 16:49:58.476,51.96
2022-10-09 16:49:59.479,50.36
2022-10-09 16:50:00.481,51.26
2022-10-09 16:50:01.483,52.52
2022-10-09 16:50:02.486,54.05
2022-10-09 16:50:03.488,52.25
2022-10-09 16:50:04.489,53.36
2022-10-09 16:50:05.492,51.12
2022-10-09 16:50:06.494,51.42
2022-10-09 16:50:07.497,50.99
2022-10-09 16:50:08.499,51.58
2022-10-09 16:50:09.502,52.91
2022-10-09 16:50:10.504,52.07
2022-10-09 16:50:11.506,52.22
2022-10-09 16:50:12.508,53.41
2022-10-09 16:50:13.510,54.2
2022-10-09 16:50:14.512,51.17
2022-10-09 16:50:15.514,51.16
2022-10-09 16:50:16.516,51.54
2022-10-09 16:50:17.518,53.73
2022-10-09 16:50:18.521,52.73
2022-10-09 16:50:19.523,51.54
2022-10-09 16:50:20.525,55.01
2022-10-09 16:50:21.527,51.78
2022-10-09 16:50:22.530,51.26
2022-10-09 16:50:23.532,51.01
2022-10-09 16:50:24.534,52.35
2022-10-09 16:50:25.537,51.72
2022-10-09 16:50:26.538,51.21
2022-10-09 16:50:27.541,53.03
2022-10-09 16:50:28.543,54.1
2022-10-09 16:50:29.545,50.55
2022-10-09 16:50:30.547,49.34
2022-10-09 16:50:31.549,51.88
2022-10-09 16:50:32.551,54.49
2022-10-09 16:50:33.552,51.53
2022-10-09 16:50:34.554,53.32
2022-10-09 16:50:35.556,55.14
2022-10-09 16:50:36.558,52.63
2022-10-09 16:50:37.560,50.65
2022-10-09 16:50:38.562,50.96
2022-10-09 16:50:39.564,52.11
2022-10-09 16:50:40.566,52.73
2022-10-09 16:50:41.568,55.32
2022-10-09 16:50:42.570,55.19
2022-10-09 16:50:43.572,55.5
2022-10-09 16:50:44.574,51.84
2022-10-09 16:50:45.576,51.45
2022-10-09 16:50:46.579,51.22
2022-10-09 16:50:47.580,51.22
2022-10-09 16:50:48.582,55.2
2022-10-09 16:50:49.584,52.49
2022-10-09 16:50:50.586,54.87
2022-10-09 16:50:51.587,53.55
2022-10-09 16:50:52.590,52.22
2022-10-09 16:50:53.592,52.66
2022-10-09 16:50:54.594,51.7
2022-10-09 16:50:55.596,51.81
2022-10-09 16:50:56.597,54.3
2022-10-09 16:50:57.599,54.01
2022-10-09 16:50:58.602,55.28
2022-10-09 16:50:59.604,55.19
2022-10-09 16:51:00.606,54.62
2022-10-09 16:51:01.608,54.61
2022-10-09 16:51:02.611,55.77
2022-10-09 16:51:03.612,55.87
2022-10-09 16:51:04.614,55.48
2022-10-09 16:51:05.616,54.37
2022-10-09 16:51:06.618,56.87
2022-10-09 16:51:07.620,52.09
2022-10-09 16:51:08.623,48.57
2022-10-09 16:51:09.624,49.88
2022-10-09 16:51:10.627,50.71
2022-10-09 16:51:11.629,51.48
2022-10-09 16:51:12.630,53.01
2022-10-09 16:51:13.633,53.15
2022-10-09 16:51:14.634,52.06
2022-10-09 16:51:15.636,51.46
2022-10-09 16:51:16.638,50.04
2022-10-09 16:51:17.641,51.58
2022-10-09 16:51:18.642,52.39
2022-10-09 16:51:19.644,52.42
2022-10-09 16:51:20.646,52.06
2022-10-09 16:51:21.647,51.61
2022-10-09 16:51:22.650,48.13
2022-10-09 16:51:23.653,48.66
2022-10-09 16:51:24.655,50.7
2022-10-09 16:51:25.657,49.4
2022-10-09 16:51:26.659,49.54
2022-10-09 16:51:27.661,51.85
2022-10-09 16:51:28.663,51.67
2022-10-09 16:51:29.665,51.12
2022-10-09 16:51:30.667,51.68
2022-10-09 16:51:31.669,50.18
2022-10-09 16:51:32.672,50.17
2022-10-09 16:51:33.674,55.16
2022-10-09 16:51:34.676,52.21
2022-10-09 16:51:35.678,52.71
2022-10-09 16:51:36.681,54.81
2022-10-09 16:51:37.684,52.62
2022-10-09 16:51:38.685,50.76
2022-10-09 16:51:39.687,51.54
2022-10-09 16:51:40.689,52.91
2022-10-09 16:51:41.692,51.86
2022-10-09 16:51:42.693,51.34
2022-10-09 16:51:43.695,53.23
2022-10-09 16:51:44.697,52.5
2022-10-09 16:51:45.699,53.78
2022-10-09 16:51:46.701,52.45
2022-10-09 16:51:47.703,54.86
2022-10-09 16:51:48.705,52.08
2022-10-09 16:51:49.707,50.43
2022-10-09 16:51:50.709,51.12
2022-10-09 16:51:51.711,50.81
2022-10-09 16:51:52.713,51.36
2022-10-09 16:51:53.715,51.53
2022-10-09 16:51:54.717,51.58
2022-10-09 16:51:55.719,52.03
2022-10-09 16:51:56.721,51.92
2022-10-09 16:51:57.723,51.44
2022-10-09 16:51:58.726,50.36
2022-10-09 16:51:59.728,51.73
2022-10-09 16:52:00.730,52.42
2022-10-09 16:52:01.732,53.19
2022-10-09 16:52:02.734,51.94
2022-10-09 16:52:03.736,51.17
2022-10-09 16:52:04.738,54.93
2022-10-09 16:52:05.740,52.2
2022-10-09 16:52:06.742,52.16
2022-10-09 16:52:07.744,50.64
2022-10-09 16:52:08.746,51.66
2022-10-09 16:52:09.748,51.72
2022-10-09 16:52:10.751,50.16
2022-10-09 16:52:11.753,50.02
2022-10-09 16:52:12.755,48.96
2022-10-09 16:52:13.758,50.81
2022-10-09 16:52:14.760,49.06
2022-10-09 16:52:15.762,48.78
2022-10-09 16:52:16.764,49.93
2022-10-09 16:52:17.766,48.77
2022-10-09 16:52:18.768,52.21
2022-10-09 16:52:19.771,52.96
2022-10-09 16:52:20.773,53.78
2022-10-09 16:52:21.775,51.45
2022-10-09 16:52:22.778,52.89
2022-10-09 16:52:23.780,50.19
2022-10-09 16:52:24.782,49.21
2022-10-09 16:52:25.784,50.21
2022-10-09 16:52:26.786,50.46
2022-10-09 16:52:27.788,56.26
2022-10-09 16:52:28.791,52.57
2022-10-09 16:52:29.793,53.7
2022-10-09 16:52:30.795,50.79
2022-10-09 16:52:31.797,49.13
2022-10-09 16:52:32.800,52.29
2022-10-09 16:52:33.802,50.87
2022-10-09 16:52:34.804,49.21
2022-10-09 16:52:35.806,51.52
2022-10-09 16:52:36.808,49.04
2022-10-09 16:52:37.811,50.28
2022-10-09 16:52:38.813,52.44
2022-10-09 16:52:39.815,49.83
2022-10-09 16:52:40.817,49.63
2022-10-09 16:52:41.819,49.37
2022-10-09 16:52:42.821,50.45
2022-10-09 16:52:43.823,49.51
2022-10-09 16:52:44.825,49.13
2022-10-09 16:52:45.827,49.94
2022-10-09 16:52:46.829,49.49
2022-10-09 16:52:47.831,48.89
2022-10-09 16:52:48.834,48.68
2022-10-09 16:52:49.836,49.07
2022-10-09 16:52:50.838,51.45
2022-10-09 16:52:51.840,48.24
2022-10-09 16:52:52.842,49.24
2022-10-09 16:52:53.845,48.55
2022-10-09 16:52:54.847,48.44
2022-10-09 16:52:55.849,48.43
2022-10-09 16:52:56.850,48.92
2022-10-09 16:52:57.852,49.95
2022-10-09 16:52:58.855,50.38
2022-10-09 16:52:59.857,51.07
2022-10-09 16:53:00.859,48.68
2022-10-09 16:53:01.862,49.95
2022-10-09 16:53:02.864,51.04
2022-10-09 16:53:03.866,51.46
2022-10-09 16:53:04.867,50.78
2022-10-09 16:53:05.870,52.31
2022-10-09 16:53:06.872,49.88
2022-10-09 16:53:07.874,49.92
2022-10-09 16:53:08.876,49.44
2022-10-09 16:53:09.879,48.63
2022-10-09 16:53:10.881,49.0
2022-10-09 16:53:11.883,49.27
2022-10-09 16:53:12.885,48.8
2022-10-09 16:53:13.887,49.1
2022-10-09 16:53:14.889,49.45
2022-10-09 16:53:15.891,48.92
2022-10-09 16:53:16.894,49.6
2022-10-09 16:53:17.896,48.91
2022-10-09 16:53:18.898,51.04
2022-10-09 16:53:19.901,48.87
2022-10-09 16:53:20.903,50.25
2022-10-09 16:53:21.905,50.94
2022-10-09 16:53:22.907,48.34
2022-10-09 16:53:23.909,48.81
2022-10-09 16:53:24.911,49.65
2022-10-09 16:53:25.913,48.57
2022-10-09 16:53:26.915,48.1
2022-10-09 16:53:27.918,47.45
2022-10-09 16:53:28.920,49.99
2022-10-09 16:53:29.922,48.24
2022-10-09 16:53:30.924,49.37
2022-10-09 16:53:31.927,50.55
2022-10-09 16:53:32.929,50.37
2022-10-09 16:53:33.931,50.43
2022-10-09 16:53:34.933,49.09
2022-10-09 16:53:35.936,48.87
2022-10-09 16:53:36.938,49.35
2022-10-09 16:53:37.940,48.56
2022-10-09 16:53:38.942,50.62
2022-10-09 16:53:39.944,52.81
2022-10-09 16:53:40.947,49.49
2022-10-09 16:53:41.949,49.48
2022-10-09 16:53:42.951,50.34
2022-10-09 16:53:43.953,50.03
2022-10-09 16:53:44.955,50.01
2022-10-09 16:53:45.957,51.18
2022-10-09 16:53:46.960,50.75
2022-10-09 16:53:47.962,50.33
2022-10-09 16:53:48.964,50.76
2022-10-09 16:53:49.966,49.16
2022-10-09 16:53:50.968,52.7
2022-10-09 16:53:51.971,50.83
2022-10-09 16:53:52.973,50.61
2022-10-09 16:53:53.975,50.34
2022-10-09 16:53:54.977,53.47
2022-10-09 16:53:55.981,52.22
2022-10-09 16:53:56.983,64.48
2022-10-09 16:53:57.984,60.95
2022-10-09 16:53:58.987,60.49
2022-10-09 16:53:59.989,58.52
2022-10-09 16:54:00.991,53.69
2022-10-09 16:54:01.993,51.67
2022-10-09 16:54:02.996,50.7
2022-10-09 16:54:03.998,51.29
2022-10-09 16:54:04.999,54.86
2022-10-09 16:54:06.002,51.69
2022-10-09 16:54:07.004,52.08
2022-10-09 16:54:08.005,51.12
2022-10-09 16:54:09.008,51.86
2022-10-09 16:54:10.010,51.98
2022-10-09 16:54:11.012,52.44
2022-10-09 16:54:12.014,54.49
2022-10-09 16:54:13.017,54.06
2022-10-09 16:54:14.019,53.87
2022-10-09 16:54:15.022,55.16
2022-10-09 16:54:16.023,56.11
2022-10-09 16:54:17.025,57.51
2022-10-09 16:54:18.028,60.0
2022-10-09 16:54:19.030,59.7
2022-10-09 16:54:20.033,61.13
2022-10-09 16:54:21.035,64.24
2022-10-09 16:54:22.037,62.0
2022-10-09 16:54:23.039,59.62
2022-10-09 16:54:24.042,62.35
2022-10-09 16:54:25.043,52.62
2022-10-09 16:54:26.046,54.79
2022-10-09 16:54:27.048,55.8
2022-10-09 16:54:28.049,57.59
2022-10-09 16:54:29.052,58.38
2022-10-09 16:54:30.054,55.41
2022-10-09 16:54:31.055,56.01
2022-10-09 16:54:32.058,55.32
2022-10-09 16:54:33.061,52.82
2022-10-09 16:54:34.062,49.54
2022-10-09 16:54:35.065,50.18
2022-10-09 16:54:36.067,49.48
2022-10-09 16:54:37.069,55.15
2022-10-09 16:54:38.071,56.17
2022-10-09 16:54:39.074,52.69
2022-10-09 16:54:40.076,50.23
2022-10-09 16:54:41.078,50.08
2022-10-09 16:54:42.081,49.7
2022-10-09 16:54:43.082,49.28
2022-10-09 16:54:44.085,47.89
2022-10-09 16:54:45.087,48.39
2022-10-09 16:54:46.089,47.72
2022-10-09 16:54:47.092,47.48
2022-10-09 16:54:48.094,47.98
2022-10-09 16:54:49.096,49.26
2022-10-09 16:54:50.099,48.61
2022-10-09 16:54:51.101,50.38
2022-10-09 16:54:52.104,51.33
2022-10-09 16:54:53.106,49.12
2022-10-09 16:54:54.108,47.67
2022-10-09 16:54:55.111,48.67
2022-10-09 16:54:56.113,49.39
2022-10-09 16:54:57.115,50.37
2022-10-09 16:54:58.117,49.19
2022-10-09 16:54:59.119,51.16
2022-10-09 16:55:00.122,52.73
2022-10-09 16:55:01.124,49.87
2022-10-09 16:55:02.126,51.77
2022-10-09 16:55:03.128,52.58
2022-10-09 16:55:04.130,52.51
2022-10-09 16:55:05.132,52.24
2022-10-09 16:55:06.134,48.31
2022-10-09 16:55:07.136,48.53
2022-10-09 16:55:08.138,48.13
2022-10-09 16:55:09.140,48.4
2022-10-09 16:55:10.142,48.73
2022-10-09 16:55:11.144,47.38
2022-10-09 16:55:12.147,48.82
2022-10-09 16:55:13.149,47.37
2022-10-09 16:55:14.151,47.7
2022-10-09 16:55:15.154,48.97
2022-10-09 16:55:16.156,49.45
2022-10-09 16:55:17.158,46.22
2022-10-09 16:55:18.161,45.6
2022-10-09 16:55:19.163,45.67
2022-10-09 16:55:20.165,46.29
2022-10-09 16:55:21.168,48.18
2022-10-09 16:55:22.170,46.03
2022-10-09 16:55:23.172,45.86
2022-10-09 16:55:24.175,46.86
2022-10-09 16:55:25.178,47.91
2022-10-09 16:55:26.180,48.31
2022-10-09 16:55:27.182,49.66
2022-10-09 16:55:28.185,46.83
2022-10-09 16:55:29.187,47.84
2022-10-09 16:55:30.189,48.23
2022-10-09 16:55:31.191,48.58
2022-10-09 16:55:32.193,47.07
2022-10-09 16:55:33.196,47.61
2022-10-09 16:55:34.198,47.4
2022-10-09 16:55:35.200,47.23
2022-10-09 16:55:36.202,48.29
2022-10-09 16:55:37.204,48.11
2022-10-09 16:55:38.207,48.04
2022-10-09 16:55:39.212,48.48
2022-10-09 16:55:40.213,48.88
2022-10-09 16:55:41.215,47.99
2022-10-09 16:55:42.217,48.08
2022-10-09 16:55:43.220,47.99
2022-10-09 16:55:44.222,49.11
2022-10-09 16:55:45.224,47.51
2022-10-09 16:55:46.226,50.04
2022-10-09 16:55:47.228,51.21
2022-10-09 16:55:48.230,47.27
2022-10-09 16:55:49.233,49.75
2022-10-09 16:55:50.235,50.45
2022-10-09 16:55:51.238,50.2
2022-10-09 16:55:52.240,50.09
2022-10-09 16:55:53.242,49.61
2022-10-09 16:55:54.244,48.47
2022-10-09 16:55:55.246,48.13
2022-10-09 16:55:56.248,48.18
2022-10-09 16:55:57.251,48.53
2022-10-09 16:55:58.253,53.84
2022-10-09 16:55:59.255,53.35
2022-10-09 16:56:00.257,49.68
2022-10-09 16:56:01.260,49.82
2022-10-09 16:56:02.262,49.06
2022-10-09 16:56:03.264,48.97
2022-10-09 16:56:04.266,49.3
2022-10-09 16:56:05.268,47.84
2022-10-09 16:56:06.270,48.71
2022-10-09 16:56:07.272,49.35
2022-10-09 16:56:08.274,57.01
2022-10-09 16:56:09.276,47.38
2022-10-09 16:56:10.278,49.03
2022-10-09 16:56:11.280,49.02
2022-10-09 16:56:12.282,49.15
2022-10-09 16:56:13.285,50.45
2022-10-09 16:56:14.287,49.41
2022-10-09 16:56:15.290,49.09
2022-10-09 16:56:16.292,49.63
2022-10-09 16:56:17.294,49.59
2022-10-09 16:56:18.296,50.71
2022-10-09 16:56:19.298,49.81
2022-10-09 16:56:20.300,50.66
2022-10-09 16:56:21.302,52.67
2022-10-09 16:56:22.304,53.16
2022-10-09 16:56:23.306,53.83
2022-10-09 16:56:24.308,53.22
2022-10-09 16:56:25.310,53.5
2022-10-09 16:56:26.312,53.8
2022-10-09 16:56:27.314,51.49
2022-10-09 16:56:28.317,54.35
2022-10-09 16:56:29.319,54.41
2022-10-09 16:56:30.322,54.4
2022-10-09 16:56:31.323,52.67
2022-10-09 16:56:32.325,51.71
2022-10-09 16:56:33.327,52.54
2022-10-09 16:56:34.329,50.57
2022-10-09 16:56:35.331,50.07
2022-10-09 16:56:36.333,50.21
2022-10-09 16:56:37.335,48.87
2022-10-09 16:56:38.337,47.63
2022-10-09 16:56:39.339,48.84
2022-10-09 16:56:40.341,47.98
2022-10-09 16:56:41.343,48.24
2022-10-09 16:56:42.345,48.75
2022-10-09 16:56:43.347,51.31
2022-10-09 16:56:44.349,51.85
2022-10-09 16:56:45.352,50.8
2022-10-09 16:56:46.353,51.95
2022-10-09 16:56:47.355,50.45
2022-10-09 16:56:48.357,51.91
2022-10-09 16:56:49.359,47.98
2022-10-09 16:56:50.361,49.04
2022-10-09 16:56:51.364,48.98
2022-10-09 16:56:52.366,50.01
2022-10-09 16:56:53.368,48.12
2022-10-09 16:56:54.371,47.6
2022-10-09 16:56:55.373,55.66
2022-10-09 16:56:56.375,55.12
2022-10-09 16:56:57.378,52.98
2022-10-09 16:56:58.380,50.23
2022-10-09 16:56:59.382,50.74
2022-10-09 16:57:00.384,49.83
2022-10-09 16:57:01.386,49.98
2022-10-09 16:57:02.389,48.45
2022-10-09 16:57:03.391,48.25
2022-10-09 16:57:04.392,49.95
2022-10-09 16:57:05.394,48.52
2022-10-09 16:57:06.397,49.82
2022-10-09 16:57:07.399,48.22
2022-10-09 16:57:08.401,48.68
2022-10-09 16:57:09.403,51.22
2022-10-09 16:57:10.405,50.64
2022-10-09 16:57:11.407,51.37
2022-10-09 16:57:12.409,51.57
2022-10-09 16:57:13.412,52.58
2022-10-09 16:57:14.414,52.58
2022-10-09 16:57:15.416,52.13
2022-10-09 16:57:16.418,50.69
2022-10-09 16:57:17.420,50.94
2022-10-09 16:57:18.422,52.21
2022-10-09 16:57:19.424,53.18
2022-10-09 16:57:20.426,49.13
2022-10-09 16:57:21.429,48.45
2022-10-09 16:57:22.431,49.98
2022-10-09 16:57:23.433,48.75
2022-10-09 16:57:24.436,48.25
2022-10-09 16:57:25.438,47.78
2022-10-09 16:57:26.440,48.4
2022-10-09 16:57:27.442,51.49
2022-10-09 16:57:28.444,50.21
2022-10-09 16:57:29.446,49.81
2022-10-09 16:57:30.449,48.04
2022-10-09 16:57:31.451,48.54
2022-10-09 16:57:32.453,47.63
2022-10-09 16:57:33.455,48.97
2022-10-09 16:57:34.457,49.34
2022-10-09 16:57:35.459,50.09
2022-10-09 16:57:36.461,48.47
2022-10-09 16:57:37.463,47.45
2022-10-09 16:57:38.466,47.89
2022-10-09 16:57:39.468,48.93
2022-10-09 16:57:40.470,48.62
2022-10-09 16:57:41.473,49.76
2022-10-09 16:57:42.475,49.09
2022-10-09 16:57:43.477,48.79
2022-10-09 16:57:44.479,49.86
2022-10-09 16:57:45.481,48.28
2022-10-09 16:57:46.483,48.78
2022-10-09 16:57:47.485,48.69
2022-10-09 16:57:48.487,48.55
2022-10-09 16:57:49.489,49.19
2022-10-09 16:57:50.492,49.01
2022-10-09 16:57:51.494,48.61
2022-10-09 16:57:52.496,49.59
2022-10-09 16:57:53.498,47.51
2022-10-09 16:57:54.501,48.92
2022-10-09 16:57:55.503,49.23
2022-10-09 16:57:56.505,47.32
2022-10-09 16:57:57.508,48.58
2022-10-09 16:57:58.510,48.88
2022-10-09 16:57:59.513,48.16
2022-10-09 16:58:00.515,50.76
2022-10-09 16:58:01.517,50.73
2022-10-09 16:58:02.519,50.05
2022-10-09 16:58:03.522,48.39
2022-10-09 16:58:04.524,47.7
2022-10-09 16:58:05.525,48.28
2022-10-09 16:58:06.527,48.39
2022-10-09 16:58:07.530,48.48
2022-10-09 16:58:08.532,47.79
2022-10-09 16:58:09.534,48.59
2022-10-09 16:58:10.537,49.68
2022-10-09 16:58:11.539,49.22
2022-10-09 16:58:12.541,48.07
2022-10-09 16:58:13.544,47.6
2022-10-09 16:58:14.546,48.04
2022-10-09 16:58:15.549,48.47
2022-10-09 16:58:16.551,48.35
2022-10-09 16:58:17.552,49.9
2022-10-09 16:58:18.555,48.1
2022-10-09 16:58:19.557,48.47
2022-10-09 16:58:20.559,48.51
2022-10-09 16:58:21.561,49.21
2022-10-09 16:58:22.564,49.66
2022-10-09 16:58:23.567,50.09
2022-10-09 16:58:24.569,50.29
2022-10-09 16:58:25.571,49.68
2022-10-09 16:58:26.573,49.05
2022-10-09 16:58:27.575,48.17
2022-10-09 16:58:28.578,47.88
2022-10-09 16:58:29.580,48.89
2022-10-09 16:58:30.582,48.64
2022-10-09 16:58:31.584,49.2
2022-10-09 16:58:32.586,49.89
2022-10-09 16:58:33.588,48.89
2022-10-09 16:58:34.591,47.02
2022-10-09 16:58:35.592,48.92
2022-10-09 16:58:36.595,48.62
2022-10-09 16:58:37.597,47.38
2022-10-09 16:58:38.599,47.2
2022-10-09 16:58:39.601,48.33
2022-10-09 16:58:40.603,47.6
2022-10-09 16:58:41.606,47.04
2022-10-09 16:58:42.608,47.86
2022-10-09 16:58:43.610,53.71
2022-10-09 16:58:44.613,54.45
2022-10-09 16:58:45.615,54.45
2022-10-09 16:58:46.618,55.28
2022-10-09 16:58:47.619,56.64
2022-10-09 16:58:48.622,57.1
2022-10-09 16:58:49.624,57.87
2022-10-09 16:58:50.626,59.89
2022-10-09 16:58:51.628,58.2
2022-10-09 16:58:52.631,55.45
2022-10-09 16:58:53.633,53.65
2022-10-09 16:58:54.635,51.91
2022-10-09 16:58:55.637,51.76
2022-10-09 16:58:56.639,52.96
2022-10-09 16:58:57.642,51.95
2022-10-09 16:58:58.644,50.6
2022-10-09 16:58:59.646,51.23
2022-10-09 16:59:00.649,50.31
2022-10-09 16:59:01.651,48.88
2022-10-09 16:59:02.654,49.02
2022-10-09 16:59:03.656,47.7
2022-10-09 16:59:04.658,48.25
2022-10-09 16:59:05.660,48.93
2022-10-09 16:59:06.663,48.85
2022-10-09 16:59:07.665,47.72
2022-10-09 16:59:08.668,48.16
2022-10-09 16:59:09.670,47.65
2022-10-09 16:59:10.672,48.7
2022-10-09 16:59:11.674,48.01
2022-10-09 16:59:12.676,48.41
2022-10-09 16:59:13.679,47.85
2022-10-09 16:59:14.681,48.04
2022-10-09 16:59:15.683,48.09
2022-10-09 16:59:16.685,49.22
2022-10-09 16:59:17.688,48.2
2022-10-09 16:59:18.690,49.04
2022-10-09 16:59:19.692,49.23
2022-10-09 16:59:20.694,50.4
2022-10-09 16:59:21.696,50.96
2022-10-09 16:59:22.699,51.99
2022-10-09 16:59:23.701,52.87
2022-10-09 16:59:24.703,50.27
2022-10-09 16:59:25.706,51.87
2022-10-09 16:59:26.708,49.64
2022-10-09 16:59:27.710,48.11
2022-10-09 16:59:28.712,52.61
2022-10-09 16:59:29.714,48.05
2022-10-09 16:59:30.716,48.71
2022-10-09 16:59:31.719,52.81
2022-10-09 16:59:32.721,48.86
2022-10-09 16:59:33.723,47.64
2022-10-09 16:59:34.726,47.85
2022-10-09 16:59:35.728,47.22
2022-10-09 16:59:36.731,48.57
2022-10-09 16:59:37.733,47.19
2022-10-09 16:59:38.735,47.51
2022-10-09 16:59:39.738,46.67
2022-10-09 16:59:40.740,47.46
2022-10-09 16:59:41.743,49.51
2022-10-09 16:59:42.745,50.94
2022-10-09 16:59:43.747,50.74
2022-10-09 16:59:44.749,49.8
2022-10-09 16:59:45.752,49.92
2022-10-09 16:59:46.754,48.02
2022-10-09 16:59:47.756,48.39
2022-10-09 16:59:48.758,48.27
2022-10-09 16:59:49.760,48.0
2022-10-09 16:59:50.763,48.87
2022-10-09 16:59:51.765,48.08
2022-10-09 16:59:52.768,48.37
2022-10-09 16:59:53.770,49.32
2022-10-09 16:59:54.773,49.48
2022-10-09 16:59:55.775,51.44
2022-10-09 16:59:56.777,49.4
2022-10-09 16:59:57.780,49.45
2022-10-09 16:59:58.782,49.57
2022-10-09 16:59:59.784,50.24
2022-10-09 17:00:00.787,50.48
2022-10-09 17:00:01.789,48.97
2022-10-09 17:00:02.791,48.59
2022-10-09 17:00:03.793,47.22
2022-10-09 17:00:04.795,47.59
2022-10-09 17:00:05.798,47.55
2022-10-09 17:00:06.800,48.56
2022-10-09 17:00:07.802,48.12
2022-10-09 17:00:08.805,47.4
2022-10-09 17:00:09.807,47.17
2022-10-09 17:00:10.809,48.38
2022-10-09 17:00:11.811,46.6
2022-10-09 17:00:12.812,46.47
2022-10-09 17:00:13.814,46.8
2022-10-09 17:00:14.816,46.54
2022-10-09 17:00:15.819,47.19
2022-10-09 17:00:16.821,49.07
2022-10-09 17:00:17.823,49.97
2022-10-09 17:00:18.825,47.12
2022-10-09 17:00:19.828,47.21
2022-10-09 17:00:20.830,49.9
2022-10-09 17:00:21.832,46.96
2022-10-09 17:00:22.834,47.14
2022-10-09 17:00:23.837,46.3
2022-10-09 17:00:24.839,47.63
2022-10-09 17:00:25.842,49.01
2022-10-09 17:00:26.843,49.37
2022-10-09 17:00:27.846,46.77
2022-10-09 17:00:28.848,47.09
2022-10-09 17:00:29.850,46.91
2022-10-09 17:00:30.853,46.67
2022-10-09 17:00:31.855,46.62
2022-10-09 17:00:32.857,45.94
2022-10-09 17:00:33.860,47.64
2022-10-09 17:00:34.862,46.65
2022-10-09 17:00:35.864,46.26
2022-10-09 17:00:36.866,45.85
2022-10-09 17:00:37.868,46.11
2022-10-09 17:00:38.870,46.13
2022-10-09 17:00:39.872,46.88
2022-10-09 17:00:40.874,46.14
2022-10-09 17:00:41.877,45.99
2022-10-09 17:00:42.879,45.95
2022-10-09 17:00:43.882,45.97
2022-10-09 17:00:44.884,45.99
2022-10-09 17:00:45.886,45.8
2022-10-09 17:00:46.889,45.83
2022-10-09 17:00:47.890,46.52
2022-10-09 17:00:48.892,47.02
2022-10-09 17:00:49.895,45.3
2022-10-09 17:00:50.896,46.63
2022-10-09 17:00:51.898,46.76
2022-10-09 17:00:52.901,47.04
2022-10-09 17:00:53.903,47.87
2022-10-09 17:00:54.905,47.81
2022-10-09 17:00:55.907,46.9
2022-10-09 17:00:56.909,48.29
2022-10-09 17:00:57.911,45.84
2022-10-09 17:00:58.913,47.28
2022-10-09 17:00:59.915,46.37
2022-10-09 17:01:00.917,45.54
2022-10-09 17:01:01.919,49.03
2022-10-09 17:01:02.922,46.78
2022-10-09 17:01:03.924,48.03
2022-10-09 17:01:04.925,46.83
2022-10-09 17:01:05.928,47.71
2022-10-09 17:01:06.930,46.67
2022-10-09 17:01:07.932,46.65
2022-10-09 17:01:08.935,45.56
2022-10-09 17:01:09.937,45.84
2022-10-09 17:01:10.939,48.2
2022-10-09 17:01:11.942,48.66
2022-10-09 17:01:12.944,49.04
2022-10-09 17:01:13.946,46.48
2022-10-09 17:01:14.949,48.59
2022-10-09 17:01:15.951,46.84
2022-10-09 17:01:16.953,46.39
2022-10-09 17:01:17.956,47.89
2022-10-09 17:01:18.958,45.92
2022-10-09 17:01:19.960,48.94
2022-10-09 17:01:20.962,47.16
2022-10-09 17:01:21.965,46.14
2022-10-09 17:01:22.967,48.08
2022-10-09 17:01:23.969,47.04
2022-10-09 17:01:24.971,45.65
2022-10-09 17:01:25.974,47.81
2022-10-09 17:01:26.976,46.86
2022-10-09 17:01:27.978,46.19
2022-10-09 17:01:28.980,46.72
2022-10-09 17:01:29.982,45.86
2022-10-09 17:01:30.984,46.93
2022-10-09 17:01:31.987,49.3
2022-10-09 17:01:32.989,47.18
2022-10-09 17:01:33.991,47.22
2022-10-09 17:01:34.994,48.0
2022-10-09 17:01:35.996,48.44
2022-10-09 17:01:36.997,48.43
2022-10-09 17:01:38.000,47.68
2022-10-09 17:01:39.002,50.02
2022-10-09 17:01:40.004,49.44
2022-10-09 17:01:41.007,46.66
2022-10-09 17:01:42.009,48.19
2022-10-09 17:01:43.010,47.85
2022-10-09 17:01:44.013,46.58
2022-10-09 17:01:45.015,47.44
2022-10-09 17:01:46.017,47.04
2022-10-09 17:01:47.019,51.16
2022-10-09 17:01:48.021,48.2
2022-10-09 17:01:49.023,47.33
2022-10-09 17:01:50.026,47.04
2022-10-09 17:01:51.028,49.34
2022-10-09 17:01:52.030,49.88
2022-10-09 17:01:53.032,47.82
2022-10-09 17:01:54.035,48.24
2022-10-09 17:01:55.037,48.78
2022-10-09 17:01:56.039,48.57
2022-10-09 17:01:57.042,48.04
2022-10-09 17:01:58.044,47.32
2022-10-09 17:01:59.046,47.12
2022-10-09 17:02:00.049,47.22
2022-10-09 17:02:01.050,46.58
2022-10-09 17:02:02.053,47.86
2022-10-09 17:02:03.055,50.28
2022-10-09 17:02:04.058,48.38
2022-10-09 17:02:05.059,47.79
2022-10-09 17:02:06.062,49.48
2022-10-09 17:02:07.064,49.58
2022-10-09 17:02:08.066,51.24
2022-10-09 17:02:09.068,49.53
2022-10-09 17:02:10.070,49.76
2022-10-09 17:02:11.072,50.92
2022-10-09 17:02:12.073,53.46
2022-10-09 17:02:13.076,49.23
2022-10-09 17:02:14.078,48.63
2022-10-09 17:02:15.080,48.11
2022-10-09 17:02:16.082,48.0
2022-10-09 17:02:17.084,48.73
2022-10-09 17:02:18.086,46.82
2022-10-09 17:02:19.088,47.78
2022-10-09 17:02:20.090,46.68
2022-10-09 17:02:21.093,48.53
2022-10-09 17:02:22.095,48.74
2022-10-09 17:02:23.098,47.47
2022-10-09 17:02:24.100,48.3
2022-10-09 17:02:25.103,47.43
2022-10-09 17:02:26.105,58.29
2022-10-09 17:02:27.107,49.81
2022-10-09 17:02:28.109,47.84
2022-10-09 17:02:29.111,47.5
2022-10-09 17:02:30.113,47.23
2022-10-09 17:02:31.115,49.38
2022-10-09 17:02:32.117,49.71
2022-10-09 17:02:33.120,47.89
2022-10-09 17:02:34.122,48.3
2022-10-09 17:02:35.124,48.66
2022-10-09 17:02:36.127,47.88
2022-10-09 17:02:37.129,46.19
2022-10-09 17:02:38.132,45.57
2022-10-09 17:02:39.134,48.25
2022-10-09 17:02:40.136,48.13
2022-10-09 17:02:41.138,48.95
2022-10-09 17:02:42.140,48.63
2022-10-09 17:02:43.141,49.04
2022-10-09 17:02:44.144,47.43
2022-10-09 17:02:45.146,47.42
2022-10-09 17:02:46.149,47.12
2022-10-09 17:02:47.151,50.44
2022-10-09 17:02:48.154,49.78
2022-10-09 17:02:49.156,48.85
2022-10-09 17:02:50.158,48.48
2022-10-09 17:02:51.161,47.46
2022-10-09 17:02:52.163,48.44
2022-10-09 17:02:53.165,50.15
2022-10-09 17:02:54.167,48.9
2022-10-09 17:02:55.169,49.26
2022-10-09 17:02:56.171,47.4
2022-10-09 17:02:57.174,46.15
2022-10-09 17:02:58.175,47.42
2022-10-09 17:02:59.178,49.58
2022-10-09 17:03:00.180,49.19
2022-10-09 17:03:01.182,49.55
2022-10-09 17:03:02.184,49.7
2022-10-09 17:03:03.186,47.7
2022-10-09 17:03:04.189,48.78
2022-10-09 17:03:05.191,47.1
2022-10-09 17:03:06.193,49.25
2022-10-09 17:03:07.195,46.86
2022-10-09 17:03:08.197,48.08
2022-10-09 17:03:09.200,48.97
2022-10-09 17:03:10.202,49.88
2022-10-09 17:03:11.204,48.82
2022-10-09 17:03:12.207,49.23
2022-10-09 17:03:13.209,50.82
2022-10-09 17:03:14.211,50.05
2022-10-09 17:03:15.213,49.52
2022-10-09 17:03:16.216,50.4
2022-10-09 17:03:17.218,48.34
2022-10-09 17:03:18.220,47.5
2022-10-09 17:03:19.223,54.35
2022-10-09 17:03:20.225,57.27
2022-10-09 17:03:21.227,69.59
2022-10-09 17:03:22.229,73.01
2022-10-09 17:03:23.232,73.28
2022-10-09 17:03:24.234,73.76
2022-10-09 17:03:25.237,69.96
2022-10-09 17:03:26.239,65.65
2022-10-09 17:03:27.242,62.49
2022-10-09 17:03:28.244,60.2
2022-10-09 17:03:29.246,57.32
2022-10-09 17:03:30.248,60.64
2022-10-09 17:03:31.250,65.6
2022-10-09 17:03:32.252,64.8
2022-10-09 17:03:33.255,63.46
2022-10-09 17:03:34.257,59.32
2022-10-09 17:03:35.259,56.56
2022-10-09 17:03:36.262,55.67
2022-10-09 17:03:37.264,57.73
2022-10-09 17:03:38.266,55.8
2022-10-09 17:03:39.269,55.44
2022-10-09 17:03:40.271,55.66
2022-10-09 17:03:41.274,54.81
2022-10-09 17:03:42.276,54.01
2022-10-09 17:03:43.278,52.09
2022-10-09 17:03:44.280,50.88
2022-10-09 17:03:45.282,51.13
2022-10-09 17:03:46.284,50.41
2022-10-09 17:03:47.286,50.03
2022-10-09 17:03:48.289,47.82
2022-10-09 17:03:49.291,47.98
2022-10-09 17:03:50.293,47.41
2022-10-09 17:03:51.296,49.34
2022-10-09 17:03:52.298,50.07
2022-10-09 17:03:53.301,48.56
2022-10-09 17:03:54.303,47.35
2022-10-09 17:03:55.305,49.0
2022-10-09 17:03:56.307,47.85
2022-10-09 17:03:57.310,48.05
2022-10-09 17:03:58.312,48.85
2022-10-09 17:03:59.314,48.79
2022-10-09 17:04:00.316,48.32
2022-10-09 17:04:01.319,48.23
2022-10-09 17:04:02.321,46.48
2022-10-09 17:04:03.323,46.7
2022-10-09 17:04:04.325,49.38
2022-10-09 17:04:05.327,47.1
2022-10-09 17:04:06.329,46.95
2022-10-09 17:04:07.331,48.57
2022-10-09 17:04:08.334,48.02
2022-10-09 17:04:09.336,50.46
2022-10-09 17:04:10.338,47.1
2022-10-09 17:04:11.340,47.84
2022-10-09 17:04:12.343,49.42
2022-10-09 17:04:13.345,47.66
2022-10-09 17:04:14.347,46.61
2022-10-09 17:04:15.350,50.18
2022-10-09 17:04:16.352,50.11
2022-10-09 17:04:17.354,49.6
2022-10-09 17:04:18.356,47.73
2022-10-09 17:04:19.358,49.1
2022-10-09 17:04:20.360,51.47
2022-10-09 17:04:21.363,49.53
2022-10-09 17:04:22.365,49.18
2022-10-09 17:04:23.367,49.04
2022-10-09 17:04:24.369,50.43
2022-10-09 17:04:25.371,50.16
2022-10-09 17:04:26.373,52.95
2022-10-09 17:04:27.375,49.34
2022-10-09 17:04:28.377,48.81
2022-10-09 17:04:29.379,49.54
2022-10-09 17:04:30.382,49.81
2022-10-09 17:04:31.384,50.45
2022-10-09 17:04:32.386,50.38
2022-10-09 17:04:33.388,49.16
2022-10-09 17:04:34.390,48.01
2022-10-09 17:04:35.393,48.5
2022-10-09 17:04:36.395,49.15
2022-10-09 17:04:37.397,47.76
2022-10-09 17:04:38.399,51.0
2022-10-09 17:04:39.402,50.8
2022-10-09 17:04:40.404,50.55
2022-10-09 17:04:41.406,48.5
2022-10-09 17:04:42.409,48.17
2022-10-09 17:04:43.410,48.16
2022-10-09 17:04:44.413,47.89
2022-10-09 17:04:45.415,49.07
2022-10-09 17:04:46.418,49.27
2022-10-09 17:04:47.420,48.46
2022-10-09 17:04:48.422,48.53
2022-10-09 17:04:49.424,47.93
2022-10-09 17:04:50.426,47.84
2022-10-09 17:04:51.429,47.65
2022-10-09 17:04:52.431,46.96
2022-10-09 17:04:53.433,46.91
2022-10-09 17:04:54.435,46.5
2022-10-09 17:04:55.437,47.88
2022-10-09 17:04:56.439,49.58
2022-10-09 17:04:57.442,46.54
2022-10-09 17:04:58.444,46.11
2022-10-09 17:04:59.447,46.02
2022-10-09 17:05:00.449,45.86
2022-10-09 17:05:01.452,45.84
2022-10-09 17:05:02.454,45.81
2022-10-09 17:05:03.457,48.49
2022-10-09 17:05:04.459,49.42
2022-10-09 17:05:05.461,45.98
2022-10-09 17:05:06.463,47.65
2022-10-09 17:05:07.464,50.06
2022-10-09 17:05:08.466,45.98
2022-10-09 17:05:09.469,47.64
2022-10-09 17:05:10.471,48.73
2022-10-09 17:05:11.474,49.78
2022-10-09 17:05:12.476,49.13
2022-10-09 17:05:13.478,51.38
2022-10-09 17:05:14.481,47.73
2022-10-09 17:05:15.483,47.12
2022-10-09 17:05:16.485,48.8
2022-10-09 17:05:17.487,49.41
2022-10-09 17:05:18.490,48.21
2022-10-09 17:05:19.492,58.62
2022-10-09 17:05:20.494,63.58
2022-10-09 17:05:21.497,64.42
2022-10-09 17:05:22.499,64.61
2022-10-09 17:05:23.502,62.35
2022-10-09 17:05:24.504,58.28
2022-10-09 17:05:25.506,49.2
2022-10-09 17:05:26.509,47.08
2022-10-09 17:05:27.511,45.66
2022-10-09 17:05:28.513,48.04
2022-10-09 17:05:29.515,47.3
2022-10-09 17:05:30.517,45.21
2022-10-09 17:05:31.519,45.73
2022-10-09 17:05:32.521,45.88
2022-10-09 17:05:33.524,46.34
2022-10-09 17:05:34.526,45.46
2022-10-09 17:05:35.529,47.19
2022-10-09 17:05:36.532,47.73
2022-10-09 17:05:37.534,47.66
2022-10-09 17:05:38.536,47.62
2022-10-09 17:05:39.539,47.59
2022-10-09 17:05:40.541,46.88
2022-10-09 17:05:41.543,48.31
2022-10-09 17:05:42.545,48.23
2022-10-09 17:05:43.547,47.92
2022-10-09 17:05:44.549,47.73
2022-10-09 17:05:45.551,52.25
2022-10-09 17:05:46.553,47.93
2022-10-09 17:05:47.555,48.89
2022-10-09 17:05:48.557,47.48
2022-10-09 17:05:49.560,47.92
2022-10-09 17:05:50.562,47.05
2022-10-09 17:05:51.564,48.63
2022-10-09 17:05:52.566,48.95
2022-10-09 17:05:53.569,46.76
2022-10-09 17:05:54.571,51.47
2022-10-09 17:05:55.573,47.24
2022-10-09 17:05:56.575,49.68
2022-10-09 17:05:57.577,47.81
2022-10-09 17:05:58.580,47.3
2022-10-09 17:05:59.582,49.86
2022-10-09 17:06:00.584,47.74
2022-10-09 17:06:01.586,46.36
2022-10-09 17:06:02.588,47.49
2022-10-09 17:06:03.591,46.77
2022-10-09 17:06:04.592,52.74
2022-10-09 17:06:05.593,49.53
2022-10-09 17:06:06.596,48.63
2022-10-09 17:06:07.598,48.4
2022-10-09 17:06:08.600,50.73
2022-10-09 17:06:09.602,51.22
2022-10-09 17:06:10.605,46.65
2022-10-09 17:06:11.607,49.22
2022-10-09 17:06:12.609,53.99
2022-10-09 17:06:13.611,50.84
2022-10-09 17:06:14.613,47.64
2022-10-09 17:06:15.616,49.16
2022-10-09 17:06:16.618,52.52
2022-10-09 17:06:17.620,51.5
2022-10-09 17:06:18.622,49.45
2022-10-09 17:06:19.623,49.64
2022-10-09 17:06:20.625,49.0
2022-10-09 17:06:21.628,48.43
2022-10-09 17:06:22.630,50.46
2022-10-09 17:06:23.632,49.23
2022-10-09 17:06:24.634,49.81
2022-10-09 17:06:25.637,49.2
2022-10-09 17:06:26.638,49.87
2022-10-09 17:06:27.641,50.76
2022-10-09 17:06:28.643,50.06
2022-10-09 17:06:29.645,50.39
2022-10-09 17:06:30.647,51.07
2022-10-09 17:06:31.650,49.69
2022-10-09 17:06:32.652,50.89
2022-10-09 17:06:33.654,48.64
2022-10-09 17:06:34.656,48.82
2022-10-09 17:06:35.657,48.72
2022-10-09 17:06:36.660,47.03
2022-10-09 17:06:37.662,47.24
2022-10-09 17:06:38.664,48.72
2022-10-09 17:06:39.667,47.75
2022-10-09 17:06:40.669,46.39
2022-10-09 17:06:41.671,46.33
2022-10-09 17:06:42.673,47.47
2022-10-09 17:06:43.675,48.53
2022-10-09 17:06:44.677,46.67
2022-10-09 17:06:45.679,46.21
2022-10-09 17:06:46.681,47.53
2022-10-09 17:06:47.683,45.69
2022-10-09 17:06:48.685,47.83
2022-10-09 17:06:49.687,47.3
2022-10-09 17:06:50.689,47.24
2022-10-09 17:06:51.691,47.61
2022-10-09 17:06:52.694,45.76
2022-10-09 17:06:53.697,47.06
2022-10-09 17:06:54.699,46.74
2022-10-09 17:06:55.701,47.09
2022-10-09 17:06:56.704,48.13
2022-10-09 17:06:57.706,48.37
2022-10-09 17:06:58.707,48.93
2022-10-09 17:06:59.709,48.67
2022-10-09 17:07:00.712,48.81
2022-10-09 17:07:01.714,47.69
2022-10-09 17:07:02.716,46.9
2022-10-09 17:07:03.718,46.15
2022-10-09 17:07:04.720,46.02
2022-10-09 17:07:05.722,46.78
2022-10-09 17:07:06.724,46.12
2022-10-09 17:07:07.726,45.43
2022-10-09 17:07:08.728,46.8
2022-10-09 17:07:09.731,46.16
2022-10-09 17:07:10.733,45.98
2022-10-09 17:07:11.735,45.38
2022-10-09 17:07:12.737,46.89
2022-10-09 17:07:13.739,46.75
2022-10-09 17:07:14.741,48.04
2022-10-09 17:07:15.743,45.74
2022-10-09 17:07:16.745,46.99
2022-10-09 17:07:17.748,46.98
2022-10-09 17:07:18.750,46.88
2022-10-09 17:07:19.752,45.93
2022-10-09 17:07:20.755,47.23
2022-10-09 17:07:21.756,45.84
2022-10-09 17:07:22.759,46.54
2022-10-09 17:07:23.761,49.26
2022-10-09 17:07:24.763,46.91
2022-10-09 17:07:25.765,46.36
2022-10-09 17:07:26.767,47.82
2022-10-09 17:07:27.770,48.67
2022-10-09 17:07:28.772,47.11
2022-10-09 17:07:29.773,49.99
2022-10-09 17:07:30.775,47.8
2022-10-09 17:07:31.777,46.85
2022-10-09 17:07:32.779,51.62
2022-10-09 17:07:33.782,46.83
2022-10-09 17:07:34.784,48.87
2022-10-09 17:07:35.787,47.17
2022-10-09 17:07:36.789,46.83
2022-10-09 17:07:37.791,47.59
2022-10-09 17:07:38.793,47.73
2022-10-09 17:07:39.795,46.94
2022-10-09 17:07:40.797,46.5
2022-10-09 17:07:41.800,46.43
2022-10-09 17:07:42.801,46.59
2022-10-09 17:07:43.803,48.14
2022-10-09 17:07:44.806,48.79
2022-10-09 17:07:45.808,45.29
2022-10-09 17:07:46.811,45.58
2022-10-09 17:07:47.813,44.82
2022-10-09 17:07:48.822,45.48
2022-10-09 17:07:49.824,46.5
2022-10-09 17:07:50.826,45.7
2022-10-09 17:07:51.828,45.73
2022-10-09 17:07:52.830,47.95
2022-10-09 17:07:53.832,48.53
2022-10-09 17:07:54.835,48.5
2022-10-09 17:07:55.837,50.86
2022-10-09 17:07:56.839,49.5
2022-10-09 17:07:57.841,51.07
2022-10-09 17:07:58.843,51.45
2022-10-09 17:07:59.845,49.29
2022-10-09 17:08:00.848,48.05
2022-10-09 17:08:01.850,53.34
2022-10-09 17:08:02.852,48.57
2022-10-09 17:08:03.854,47.25
2022-10-09 17:08:04.856,47.07
2022-10-09 17:08:05.858,47.87
2022-10-09 17:08:06.861,46.22
2022-10-09 17:08:07.863,46.41
2022-10-09 17:08:08.865,47.96
2022-10-09 17:08:09.868,47.5
2022-10-09 17:08:10.870,46.7
2022-10-09 17:08:11.872,50.18
2022-10-09 17:08:12.875,46.12
2022-10-09 17:08:13.877,46.47
2022-10-09 17:08:14.879,51.72
2022-10-09 17:08:15.882,46.13
2022-10-09 17:08:16.884,45.21
2022-10-09 17:08:17.886,44.64
2022-10-09 17:08:18.889,45.53
2022-10-09 17:08:19.891,45.96
2022-10-09 17:08:20.894,47.26
2022-10-09 17:08:21.896,47.64
2022-10-09 17:08:22.898,45.69
2022-10-09 17:08:23.900,45.29
2022-10-09 17:08:24.901,45.39
2022-10-09 17:08:25.903,46.45
2022-10-09 17:08:26.906,47.51
2022-10-09 17:08:27.908,48.5
2022-10-09 17:08:28.910,47.36
2022-10-09 17:08:29.913,47.66
2022-10-09 17:08:30.914,47.97
2022-10-09 17:08:31.917,46.56
2022-10-09 17:08:32.919,47.92
2022-10-09 17:08:33.921,47.31
2022-10-09 17:08:34.924,46.22
2022-10-09 17:08:35.926,47.04
2022-10-09 17:08:36.928,46.9
2022-10-09 17:08:37.930,48.08
2022-10-09 17:08:38.933,47.46
2022-10-09 17:08:39.935,47.85
2022-10-09 17:08:40.937,48.33
2022-10-09 17:08:41.940,48.95
2022-10-09 17:08:42.941,49.3
2022-10-09 17:08:43.944,47.06
2022-10-09 17:08:44.946,47.43
2022-10-09 17:08:45.948,48.56
2022-10-09 17:08:46.950,49.62
2022-10-09 17:08:47.953,48.53
2022-10-09 17:08:48.955,46.85
2022-10-09 17:08:49.957,48.09
2022-10-09 17:08:50.960,47.34
2022-10-09 17:08:51.962,50.15
2022-10-09 17:08:52.964,49.29
2022-10-09 17:08:53.966,49.83
2022-10-09 17:08:54.968,49.2
2022-10-09 17:08:55.970,50.92
2022-10-09 17:08:56.972,50.47
2022-10-09 17:08:57.974,50.02
2022-10-09 17:08:58.977,51.02
2022-10-09 17:08:59.980,49.89
2022-10-09 17:09:00.982,50.7
2022-10-09 17:09:01.984,52.22
2022-10-09 17:09:02.986,50.23
2022-10-09 17:09:03.989,50.74
2022-10-09 17:09:04.990,49.77
2022-10-09 17:09:05.993,48.84
2022-10-09 17:09:06.995,49.08
2022-10-09 17:09:07.997,48.76
2022-10-09 17:09:08.999,48.24
2022-10-09 17:09:10.002,48.46
2022-10-09 17:09:11.004,49.89
2022-10-09 17:09:12.007,49.58
2022-10-09 17:09:13.010,48.94
2022-10-09 17:09:14.012,51.14
2022-10-09 17:09:15.015,51.97
2022-10-09 17:09:16.017,51.37
2022-10-09 17:09:17.019,50.49
2022-10-09 17:09:18.021,49.66
2022-10-09 17:09:19.024,49.96
2022-10-09 17:09:20.026,51.15
2022-10-09 17:09:21.028,50.1
2022-10-09 17:09:22.030,48.1
2022-10-09 17:09:23.032,47.15
2022-10-09 17:09:24.034,46.76
2022-10-09 17:09:25.036,48.33
2022-10-09 17:09:26.039,52.9
2022-10-09 17:09:27.041,50.9
2022-10-09 17:09:28.043,49.59
2022-10-09 17:09:29.045,52.9
2022-10-09 17:09:30.048,53.54
2022-10-09 17:09:31.050,51.93
2022-10-09 17:09:32.053,49.76
2022-10-09 17:09:33.055,50.58
2022-10-09 17:09:34.057,50.58
2022-10-09 17:09:35.059,50.26
2022-10-09 17:09:36.062,51.11
2022-10-09 17:09:37.064,50.84
2022-10-09 17:09:38.066,50.53
2022-10-09 17:09:39.068,50.53
2022-10-09 17:09:40.071,50.15
2022-10-09 17:09:41.073,50.15
2022-10-09 17:09:42.076,51.01
2022-10-09 17:09:43.078,50.29
2022-10-09 17:09:44.080,50.61
2022-10-09 17:09:45.082,51.7
2022-10-09 17:09:46.084,51.29
2022-10-09 17:09:47.086,50.65
2022-10-09 17:09:48.087,50.52
2022-10-09 17:09:49.089,49.64
2022-10-09 17:09:50.092,49.85
2022-10-09 17:09:51.094,54.21
2022-10-09 17:09:52.096,51.24
2022-10-09 17:09:53.098,51.07
2022-10-09 17:09:54.101,52.55
2022-10-09 17:09:55.103,51.22
2022-10-09 17:09:56.106,52.04
2022-10-09 17:09:57.108,51.07
2022-10-09 17:09:58.110,50.21
2022-10-09 17:09:59.113,51.66
2022-10-09 17:10:00.115,50.26
2022-10-09 17:10:01.117,51.69
2022-10-09 17:10:02.120,52.16
2022-10-09 17:10:03.122,52.45
2022-10-09 17:10:04.124,50.3
2022-10-09 17:10:05.126,50.01
2022-10-09 17:10:06.129,52.43
2022-10-09 17:10:07.131,51.42
2022-10-09 17:10:08.133,50.74
2022-10-09 17:10:09.136,49.78
2022-10-09 17:10:10.138,50.38
2022-10-09 17:10:11.140,52.38
2022-10-09 17:10:12.142,50.66
2022-10-09 17:10:13.144,52.62
2022-10-09 17:10:14.147,51.8
2022-10-09 17:10:15.149,50.73
2022-10-09 17:10:16.151,50.79
2022-10-09 17:10:17.153,49.9
2022-10-09 17:10:18.155,49.38
2022-10-09 17:10:19.158,49.02
2022-10-09 17:10:20.160,47.59
2022-10-09 17:10:21.163,54.56
2022-10-09 17:10:22.165,56.17
2022-10-09 17:10:23.167,47.65
2022-10-09 17:10:24.169,53.47
2022-10-09 17:10:25.172,52.48
2022-10-09 17:10:26.174,51.72
2022-10-09 17:10:27.176,51.03
2022-10-09 17:10:28.178,50.74
2022-10-09 17:10:29.180,52.84
2022-10-09 17:10:30.183,52.25
2022-10-09 17:10:31.185,50.68
2022-10-09 17:10:32.187,52.74
2022-10-09 17:10:33.190,52.0
2022-10-09 17:10:34.192,51.09
2022-10-09 17:10:35.194,50.82
2022-10-09 17:10:36.197,56.37
2022-10-09 17:10:37.199,52.52
2022-10-09 17:10:38.201,51.87
2022-10-09 17:10:39.204,49.84
2022-10-09 17:10:40.206,51.43
2022-10-09 17:10:41.209,51.43
2022-10-09 17:10:42.211,57.38
2022-10-09 17:10:43.213,51.37
2022-10-09 17:10:44.215,51.06
2022-10-09 17:10:45.217,51.57
2022-10-09 17:10:46.220,49.77
2022-10-09 17:10:47.222,48.75
2022-10-09 17:10:48.225,50.36
2022-10-09 17:10:49.227,51.69
2022-10-09 17:10:50.229,51.98
2022-10-09 17:10:51.232,49.96
2022-10-09 17:10:52.234,50.18
2022-10-09 17:10:53.236,51.39
2022-10-09 17:10:54.239,50.31
2022-10-09 17:10:55.242,51.05
2022-10-09 17:10:56.244,50.99
2022-10-09 17:10:57.246,51.22
2022-10-09 17:10:58.249,50.83
2022-10-09 17:10:59.251,48.29
2022-10-09 17:11:00.254,50.31
2022-10-09 17:11:01.255,49.43
2022-10-09 17:11:02.258,49.64
2022-10-09 17:11:03.260,49.86
2022-10-09 17:11:04.262,51.76
2022-10-09 17:11:05.264,48.58
2022-10-09 17:11:06.266,48.6
2022-10-09 17:11:07.268,51.45
2022-10-09 17:11:08.271,49.55
2022-10-09 17:11:09.274,50.84
2022-10-09 17:11:10.276,50.89
2022-10-09 17:11:11.278,52.38
2022-10-09 17:11:12.281,52.86
2022-10-09 17:11:13.283,53.01
2022-10-09 17:11:14.285,50.82
2022-10-09 17:11:15.287,50.84
2022-10-09 17:11:16.289,51.27
2022-10-09 17:11:17.292,50.62
2022-10-09 17:11:18.294,50.69
2022-10-09 17:11:19.297,49.51
2022-10-09 17:11:20.300,48.95
2022-10-09 17:11:21.302,50.76
2022-10-09 17:11:22.305,51.5
2022-10-09 17:11:23.307,52.24
2022-10-09 17:11:24.309,49.74
2022-10-09 17:11:25.311,50.27
2022-10-09 17:11:26.314,51.29
2022-10-09 17:11:27.316,50.77
2022-10-09 17:11:28.318,50.42
2022-10-09 17:11:29.320,50.28
2022-10-09 17:11:30.322,50.18
2022-10-09 17:11:31.324,50.94
2022-10-09 17:11:32.326,53.2
2022-10-09 17:11:33.329,52.87
2022-10-09 17:11:34.331,51.64
2022-10-09 17:11:35.332,50.77
2022-10-09 17:11:36.335,53.38
2022-10-09 17:11:37.337,50.25
2022-10-09 17:11:38.339,50.32
2022-10-09 17:11:39.341,49.81
2022-10-09 17:11:40.343,52.06
2022-10-09 17:11:41.345,52.25
2022-10-09 17:11:42.348,53.26
2022-10-09 17:11:43.350,50.88
2022-10-09 17:11:44.352,50.85
2022-10-09 17:11:45.354,53.2
2022-10-09 17:11:46.357,55.29
2022-10-09 17:11:47.359,55.18
2022-10-09 17:11:48.361,52.63
2022-10-09 17:11:49.363,52.99
2022-10-09 17:11:50.365,52.42
2022-10-09 17:11:51.367,56.2
2022-10-09 17:11:52.369,54.87
2022-10-09 17:11:53.372,55.57
2022-10-09 17:11:54.374,51.54
2022-10-09 17:11:55.376,52.58
2022-10-09 17:11:56.378,52.98
2022-10-09 17:11:57.381,55.2
2022-10-09 17:11:58.383,53.43
2022-10-09 17:11:59.385,52.6
2022-10-09 17:12:00.387,54.86
2022-10-09 17:12:01.390,52.26
2022-10-09 17:12:02.392,53.37
2022-10-09 17:12:03.394,52.06
2022-10-09 17:12:04.396,53.45
2022-10-09 17:12:05.398,51.76
2022-10-09 17:12:06.400,51.56
2022-10-09 17:12:07.402,52.48
2022-10-09 17:12:08.404,51.13
2022-10-09 17:12:09.406,52.79
2022-10-09 17:12:10.409,49.91
2022-10-09 17:12:11.411,51.49
2022-10-09 17:12:12.413,51.76
2022-10-09 17:12:13.415,53.2
2022-10-09 17:12:14.417,53.43
2022-10-09 17:12:15.420,53.34
2022-10-09 17:12:16.421,51.68
2022-10-09 17:12:17.423,52.32
2022-10-09 17:12:18.426,51.52
2022-10-09 17:12:19.428,53.67
2022-10-09 17:12:20.430,53.46
2022-10-09 17:12:21.433,50.71
2022-10-09 17:12:22.435,52.56
2022-10-09 17:12:23.437,52.57
2022-10-09 17:12:24.439,53.49
2022-10-09 17:12:25.441,50.27
2022-10-09 17:12:26.444,49.82
2022-10-09 17:12:27.446,49.92
2022-10-09 17:12:28.448,50.0
2022-10-09 17:12:29.450,50.26
2022-10-09 17:12:30.452,50.27
2022-10-09 17:12:31.454,55.78
2022-10-09 17:12:32.456,51.36
2022-10-09 17:12:33.458,50.23
2022-10-09 17:12:34.460,55.06
2022-10-09 17:12:35.462,53.14
2022-10-09 17:12:36.465,54.19
2022-10-09 17:12:37.467,55.53
2022-10-09 17:12:38.468,53.35
2022-10-09 17:12:39.470,54.12
2022-10-09 17:12:40.473,54.3
2022-10-09 17:12:41.475,52.94
2022-10-09 17:12:42.477,52.87
2022-10-09 17:12:43.480,55.11
2022-10-09 17:12:44.482,54.95
2022-10-09 17:12:45.484,52.97
2022-10-09 17:12:46.486,51.97
2022-10-09 17:12:47.488,50.86
2022-10-09 17:12:48.490,51.1
2022-10-09 17:12:49.492,51.25
2022-10-09 17:12:50.494,49.73
2022-10-09 17:12:51.496,50.08
2022-10-09 17:12:52.498,48.87
2022-10-09 17:12:53.500,48.77
2022-10-09 17:12:54.502,52.16
2022-10-09 17:12:55.504,51.86
2022-10-09 17:12:56.506,50.71
2022-10-09 17:12:57.508,48.92
2022-10-09 17:12:58.510,47.89
2022-10-09 17:12:59.513,50.08
2022-10-09 17:13:00.515,50.86
2022-10-09 17:13:01.517,48.35
2022-10-09 17:13:02.520,48.12
2022-10-09 17:13:03.522,46.94
2022-10-09 17:13:04.524,47.81
2022-10-09 17:13:05.526,47.26
2022-10-09 17:13:06.528,48.1
2022-10-09 17:13:07.530,48.52
2022-10-09 17:13:08.532,48.09
2022-10-09 17:13:09.534,47.29
2022-10-09 17:13:10.536,50.65
2022-10-09 17:13:11.538,52.49
2022-10-09 17:13:12.540,50.21
2022-10-09 17:13:13.543,51.01
2022-10-09 17:13:14.545,47.95
2022-10-09 17:13:15.547,47.02
2022-10-09 17:13:16.549,46.29
2022-10-09 17:13:17.551,46.74
2022-10-09 17:13:18.554,46.16
2022-10-09 17:13:19.555,52.26
2022-10-09 17:13:20.557,48.0
2022-10-09 17:13:21.560,47.48
2022-10-09 17:13:22.562,49.68
2022-10-09 17:13:23.564,48.69
2022-10-09 17:13:24.566,48.57
2022-10-09 17:13:25.568,47.57
2022-10-09 17:13:26.570,47.81
2022-10-09 17:13:27.572,46.28
2022-10-09 17:13:28.574,45.38
2022-10-09 17:13:29.576,46.74
2022-10-09 17:13:30.578,47.3
2022-10-09 17:13:31.580,47.52
2022-10-09 17:13:32.582,46.11
2022-10-09 17:13:33.584,48.98
2022-10-09 17:13:34.586,48.36
2022-10-09 17:13:35.588,45.21
2022-10-09 17:13:36.591,47.47
2022-10-09 17:13:37.593,48.6
2022-10-09 17:13:38.596,46.5
2022-10-09 17:13:39.599,48.53
2022-10-09 17:13:40.601,47.09
2022-10-09 17:13:41.603,46.86
2022-10-09 17:13:42.606,47.17
2022-10-09 17:13:43.608,45.55
2022-10-09 17:13:44.609,47.08
2022-10-09 17:13:45.612,46.57
2022-10-09 17:13:46.614,46.5
2022-10-09 17:13:47.616,48.66
2022-10-09 17:13:48.618,46.75
2022-10-09 17:13:49.620,46.91
2022-10-09 17:13:50.622,46.04
2022-10-09 17:13:51.624,46.8
2022-10-09 17:13:52.626,48.24
2022-10-09 17:13:53.628,48.91
2022-10-09 17:13:54.630,52.46
2022-10-09 17:13:55.632,51.42
2022-10-09 17:13:56.634,47.82
2022-10-09 17:13:57.636,47.79
2022-10-09 17:13:58.638,49.11
2022-10-09 17:13:59.640,49.62
2022-10-09 17:14:00.643,48.15
2022-10-09 17:14:01.645,50.64
2022-10-09 17:14:02.647,51.12
2022-10-09 17:14:03.650,48.95
2022-10-09 17:14:04.652,50.04
2022-10-09 17:14:05.654,48.82
2022-10-09 17:14:06.657,49.32
2022-10-09 17:14:07.659,48.32
2022-10-09 17:14:08.661,52.24
2022-10-09 17:14:09.663,50.65
2022-10-09 17:14:10.666,48.43
2022-10-09 17:14:11.668,48.49
2022-10-09 17:14:12.670,49.29
2022-10-09 17:14:13.672,51.55
2022-10-09 17:14:14.674,52.69
2022-10-09 17:14:15.677,50.96
2022-10-09 17:14:16.679,51.66
2022-10-09 17:14:17.681,50.16
2022-10-09 17:14:18.684,54.55
2022-10-09 17:14:19.686,53.86
2022-10-09 17:14:20.688,52.76
2022-10-09 17:14:21.690,56.27
2022-10-09 17:14:22.692,51.62
2022-10-09 17:14:23.694,53.03
2022-10-09 17:14:24.696,51.45
2022-10-09 17:14:25.699,51.09
2022-10-09 17:14:26.701,50.54
2022-10-09 17:14:27.704,52.08
2022-10-09 17:14:28.706,52.29
2022-10-09 17:14:29.707,50.54
2022-10-09 17:14:30.710,51.21
2022-10-09 17:14:31.712,53.16
2022-10-09 17:14:32.715,52.19
2022-10-09 17:14:33.717,49.66
2022-10-09 17:14:34.719,53.45
2022-10-09 17:14:35.721,55.14
2022-10-09 17:14:36.723,52.35
2022-10-09 17:14:37.725,50.67
2022-10-09 17:14:38.727,52.49
2022-10-09 17:14:39.729,52.79
2022-10-09 17:14:40.731,58.85
2022-10-09 17:14:41.733,52.8
2022-10-09 17:14:42.735,54.09
2022-10-09 17:14:43.737,51.88
2022-10-09 17:14:44.740,50.87
2022-10-09 17:14:45.742,51.63
2022-10-09 17:14:46.744,49.15
2022-10-09 17:14:47.746,50.57
2022-10-09 17:14:48.748,50.52
2022-10-09 17:14:49.750,51.62
2022-10-09 17:14:50.753,54.64
2022-10-09 17:14:51.755,48.86
2022-10-09 17:14:52.757,47.0
2022-10-09 17:14:53.759,47.81
2022-10-09 17:14:54.761,48.02
2022-10-09 17:14:55.764,50.85
2022-10-09 17:14:56.766,50.83
2022-10-09 17:14:57.768,46.84
2022-10-09 17:14:58.770,48.81
2022-10-09 17:14:59.772,48.5
2022-10-09 17:15:00.774,51.03
2022-10-09 17:15:01.777,53.46
2022-10-09 17:15:02.778,52.01
2022-10-09 17:15:03.781,50.35
2022-10-09 17:15:04.783,51.23
2022-10-09 17:15:05.784,49.92
2022-10-09 17:15:06.787,49.56
2022-10-09 17:15:07.789,50.05
2022-10-09 17:15:08.791,49.5
2022-10-09 17:15:09.794,49.54
2022-10-09 17:15:10.796,49.29
2022-10-09 17:15:11.798,49.22
2022-10-09 17:15:12.801,50.05
2022-10-09 17:15:13.803,49.18
2022-10-09 17:15:14.806,50.55
2022-10-09 17:15:15.808,50.58
2022-10-09 17:15:16.810,52.18
2022-10-09 17:15:17.812,50.43
2022-10-09 17:15:18.814,49.77
2022-10-09 17:15:19.817,49.4
2022-10-09 17:15:20.819,51.98
2022-10-09 17:15:21.821,50.01
2022-10-09 17:15:22.823,48.72
2022-10-09 17:15:23.825,49.33
2022-10-09 17:15:24.827,49.91
2022-10-09 17:15:25.830,49.49
2022-10-09 17:15:26.832,48.43
2022-10-09 17:15:27.834,48.16
2022-10-09 17:15:28.836,49.78
2022-10-09 17:15:29.838,48.17
2022-10-09 17:15:30.840,49.19
2022-10-09 17:15:31.842,49.68
2022-10-09 17:15:32.844,50.25
2022-10-09 17:15:33.846,52.29
2022-10-09 17:15:34.849,49.09
2022-10-09 17:15:35.851,50.3
2022-10-09 17:15:36.853,48.24
2022-10-09 17:15:37.855,49.78
2022-10-09 17:15:38.858,50.87
2022-10-09 17:15:39.860,49.16
2022-10-09 17:15:40.862,48.39
2022-10-09 17:15:41.864,48.67
2022-10-09 17:15:42.867,48.51
2022-10-09 17:15:43.869,48.68
2022-10-09 17:15:44.870,48.81
2022-10-09 17:15:45.873,48.11
2022-10-09 17:15:46.875,49.46
2022-10-09 17:15:47.878,49.37
2022-10-09 17:15:48.880,49.2
2022-10-09 17:15:49.882,48.45
2022-10-09 17:15:50.884,48.19
2022-10-09 17:15:51.887,50.48
2022-10-09 17:15:52.889,51.18
2022-10-09 17:15:53.891,50.0
2022-10-09 17:15:54.893,50.66
2022-10-09 17:15:55.895,49.52
2022-10-09 17:15:56.897,48.91
2022-10-09 17:15:57.899,48.9
2022-10-09 17:15:58.901,48.21
2022-10-09 17:15:59.903,50.77
2022-10-09 17:16:00.906,49.04
2022-10-09 17:16:01.908,49.53
2022-10-09 17:16:02.911,49.73
2022-10-09 17:16:03.912,50.43
2022-10-09 17:16:04.914,48.81
2022-10-09 17:16:05.917,50.98
2022-10-09 17:16:06.919,48.51
2022-10-09 17:16:07.921,49.46
2022-10-09 17:16:08.924,48.58
2022-10-09 17:16:09.926,47.51
2022-10-09 17:16:10.928,47.57
2022-10-09 17:16:11.930,48.53
2022-10-09 17:16:12.932,50.25
2022-10-09 17:16:13.935,50.54
2022-10-09 17:16:14.936,50.68
2022-10-09 17:16:15.939,48.63
2022-10-09 17:16:16.941,48.92
2022-10-09 17:16:17.943,50.59
2022-10-09 17:16:18.945,48.65
2022-10-09 17:16:19.948,48.97
2022-10-09 17:16:20.950,49.79
2022-10-09 17:16:21.953,48.54
2022-10-09 17:16:22.955,48.61
2022-10-09 17:16:23.957,49.77
2022-10-09 17:16:24.959,48.26
2022-10-09 17:16:25.962,50.02
2022-10-09 17:16:26.964,49.33
2022-10-09 17:16:27.966,48.11
2022-10-09 17:16:28.969,48.58
2022-10-09 17:16:29.971,49.05
2022-10-09 17:16:30.973,49.18
2022-10-09 17:16:31.976,49.98
2022-10-09 17:16:32.977,52.08
2022-10-09 17:16:33.979,51.06
2022-10-09 17:16:34.982,50.38
2022-10-09 17:16:35.984,49.27
2022-10-09 17:16:36.986,53.23
2022-10-09 17:16:37.989,50.7
2022-10-09 17:16:38.991,52.84
2022-10-09 17:16:39.992,53.08
2022-10-09 17:16:40.995,52.8
2022-10-09 17:16:41.997,52.47
2022-10-09 17:16:42.999,53.58
2022-10-09 17:16:44.001,50.14
2022-10-09 17:16:45.003,51.78
2022-10-09 17:16:46.006,51.35
2022-10-09 17:16:47.008,51.01
2022-10-09 17:16:48.011,51.91
2022-10-09 17:16:49.013,50.78
2022-10-09 17:16:50.016,50.0
2022-10-09 17:16:51.019,49.71
2022-10-09 17:16:52.021,49.31
2022-10-09 17:16:53.024,49.86
2022-10-09 17:16:54.026,50.1
2022-10-09 17:16:55.028,50.19
2022-10-09 17:16:56.030,51.51
2022-10-09 17:16:57.032,50.52
2022-10-09 17:16:58.034,51.11
2022-10-09 17:16:59.036,51.95
2022-10-09 17:17:00.039,50.87
2022-10-09 17:17:01.042,51.23
2022-10-09 17:17:02.044,52.06
2022-10-09 17:17:03.047,50.49
2022-10-09 17:17:04.049,52.15
2022-10-09 17:17:05.051,49.38
2022-10-09 17:17:06.054,50.64
2022-10-09 17:17:07.056,49.44
2022-10-09 17:17:08.058,48.95
2022-10-09 17:17:09.060,48.37
2022-10-09 17:17:10.062,47.88
2022-10-09 17:17:11.064,49.14
2022-10-09 17:17:12.066,50.86
2022-10-09 17:17:13.068,50.84
2022-10-09 17:17:14.070,53.17
2022-10-09 17:17:15.073,51.72
2022-10-09 17:17:16.075,49.57
2022-10-09 17:17:17.077,49.62
2022-10-09 17:17:18.080,51.62
2022-10-09 17:17:19.082,48.83
2022-10-09 17:17:20.084,48.5
2022-10-09 17:17:21.086,49.45
2022-10-09 17:17:22.088,50.79
2022-10-09 17:17:23.090,50.97
2022-10-09 17:17:24.093,49.44
2022-10-09 17:17:25.095,52.14
2022-10-09 17:17:26.097,51.13
2022-10-09 17:17:27.099,51.63
2022-10-09 17:17:28.101,51.24
2022-10-09 17:17:29.104,50.12
2022-10-09 17:17:30.106,49.01
2022-10-09 17:17:31.108,51.44
2022-10-09 17:17:32.110,52.98
2022-10-09 17:17:33.112,52.72
2022-10-09 17:17:34.114,51.49
2022-10-09 17:17:35.116,55.52
2022-10-09 17:17:36.118,53.86
2022-10-09 17:17:37.120,54.93
2022-10-09 17:17:38.123,52.87
2022-10-09 17:17:39.125,53.2
2022-10-09 17:17:40.127,50.59
2022-10-09 17:17:41.129,53.58
2022-10-09 17:17:42.131,54.08
2022-10-09 17:17:43.133,51.28
2022-10-09 17:17:44.135,51.89
2022-10-09 17:17:45.138,51.26
2022-10-09 17:17:46.140,52.11
2022-10-09 17:17:47.142,52.0
2022-10-09 17:17:48.144,51.95
2022-10-09 17:17:49.146,52.62
2022-10-09 17:17:50.148,52.87
2022-10-09 17:17:51.150,52.66
2022-10-09 17:17:52.152,53.05
2022-10-09 17:17:53.154,53.38
2022-10-09 17:17:54.156,53.14
2022-10-09 17:17:55.158,52.65
2022-10-09 17:17:56.160,52.71
2022-10-09 17:17:57.162,55.15
2022-10-09 17:17:58.164,57.54
2022-10-09 17:17:59.166,61.51
2022-10-09 17:18:00.169,55.87
2022-10-09 17:18:01.170,56.87
2022-10-09 17:18:02.173,55.69
2022-10-09 17:18:03.175,55.07
2022-10-09 17:18:04.177,56.09
2022-10-09 17:18:05.179,54.17
2022-10-09 17:18:06.181,54.65
2022-10-09 17:18:07.183,53.9
2022-10-09 17:18:08.186,54.12
2022-10-09 17:18:09.188,57.73
2022-10-09 17:18:10.189,52.83
2022-10-09 17:18:11.192,54.9
2022-10-09 17:18:12.194,59.83
2022-10-09 17:18:13.196,56.83
2022-10-09 17:18:14.198,54.06
2022-10-09 17:18:15.200,51.96
2022-10-09 17:18:16.202,52.16
2022-10-09 17:18:17.205,54.12
2022-10-09 17:18:18.206,52.57
2022-10-09 17:18:19.209,51.27
2022-10-09 17:18:20.211,52.33
2022-10-09 17:18:21.213,52.22
2022-10-09 17:18:22.215,51.31
2022-10-09 17:18:23.217,50.09
2022-10-09 17:18:24.220,51.76
2022-10-09 17:18:25.221,50.93
2022-10-09 17:18:26.224,50.37
2022-10-09 17:18:27.226,51.48
2022-10-09 17:18:28.228,53.03
2022-10-09 17:18:29.229,54.58
2022-10-09 17:18:30.232,53.13
2022-10-09 17:18:31.234,51.75
2022-10-09 17:18:32.236,52.03
2022-10-09 17:18:33.238,51.0
2022-10-09 17:18:34.240,52.8
2022-10-09 17:18:35.242,50.5
2022-10-09 17:18:36.244,50.24
2022-10-09 17:18:37.246,49.87
2022-10-09 17:18:38.248,49.49
2022-10-09 17:18:39.251,51.01
2022-10-09 17:18:40.252,50.1
2022-10-09 17:18:41.255,50.16
2022-10-09 17:18:42.257,50.13
2022-10-09 17:18:43.259,48.56
2022-10-09 17:18:44.262,47.26
2022-10-09 17:18:45.264,48.55
2022-10-09 17:18:46.266,48.22
2022-10-09 17:18:47.269,48.22
2022-10-09 17:18:48.270,48.99
2022-10-09 17:18:49.272,48.6
2022-10-09 17:18:50.275,48.82
2022-10-09 17:18:51.277,48.62
2022-10-09 17:18:52.278,47.8
2022-10-09 17:18:53.281,49.09
2022-10-09 17:18:54.283,48.5
2022-10-09 17:18:55.285,48.51
2022-10-09 17:18:56.287,48.96
2022-10-09 17:18:57.289,49.69
2022-10-09 17:18:58.292,48.48
2022-10-09 17:18:59.294,47.5
2022-10-09 17:19:00.297,47.17
2022-10-09 17:19:01.298,47.27
2022-10-09 17:19:02.301,47.97
2022-10-09 17:19:03.303,47.29
2022-10-09 17:19:04.305,50.65
2022-10-09 17:19:05.307,51.52
2022-10-09 17:19:06.309,52.3
2022-10-09 17:19:07.311,53.6
2022-10-09 17:19:08.314,51.96
2022-10-09 17:19:09.315,50.45
2022-10-09 17:19:10.318,51.43
2022-10-09 17:19:11.320,48.62
2022-10-09 17:19:12.322,49.6
2022-10-09 17:19:13.324,48.62
2022-10-09 17:19:14.326,49.46
2022-10-09 17:19:15.328,51.77
2022-10-09 17:19:16.330,50.8
2022-10-09 17:19:17.332,50.02
2022-10-09 17:19:18.334,49.99
2022-10-09 17:19:19.336,49.28
2022-10-09 17:19:20.338,50.03
2022-10-09 17:19:21.341,47.45
2022-10-09 17:19:22.343,51.82
2022-10-09 17:19:23.345,48.49
2022-10-09 17:19:24.348,48.58
2022-10-09 17:19:25.350,50.66
2022-10-09 17:19:26.353,50.99
2022-10-09 17:19:27.355,48.56
2022-10-09 17:19:28.357,50.19
2022-10-09 17:19:29.359,50.07
2022-10-09 17:19:30.361,49.89
2022-10-09 17:19:31.364,48.87
2022-10-09 17:19:32.366,49.67
2022-10-09 17:19:33.369,55.78
2022-10-09 17:19:34.370,55.24
2022-10-09 17:19:35.373,52.12
2022-10-09 17:19:36.375,52.32
2022-10-09 17:19:37.377,54.81
2022-10-09 17:19:38.379,52.28
2022-10-09 17:19:39.381,50.56
2022-10-09 17:19:40.383,51.31
2022-10-09 17:19:41.385,52.15
2022-10-09 17:19:42.388,52.97
2022-10-09 17:19:43.390,54.72
2022-10-09 17:19:44.392,53.09
2022-10-09 17:19:45.394,55.54
2022-10-09 17:19:46.397,53.25
2022-10-09 17:19:47.400,51.11
2022-10-09 17:19:48.402,54.97
2022-10-09 17:19:49.405,51.28
2022-10-09 17:19:50.407,50.12
2022-10-09 17:19:51.409,50.69
2022-10-09 17:19:52.412,52.13
2022-10-09 17:19:53.414,49.97
2022-10-09 17:19:54.417,50.73
2022-10-09 17:19:55.419,48.8
2022-10-09 17:19:56.422,49.1
2022-10-09 17:19:57.424,50.23
2022-10-09 17:19:58.426,49.47
2022-10-09 17:19:59.428,52.43
2022-10-09 17:20:00.431,48.48
2022-10-09 17:20:01.433,50.15
2022-10-09 17:20:02.436,54.53
2022-10-09 17:20:03.438,51.9
2022-10-09 17:20:04.440,51.84
2022-10-09 17:20:05.442,54.14
2022-10-09 17:20:06.445,53.14
2022-10-09 17:20:07.447,51.2
2022-10-09 17:20:08.449,51.92
2022-10-09 17:20:09.452,48.46
2022-10-09 17:20:10.454,49.66
2022-10-09 17:20:11.456,50.86
2022-10-09 17:20:12.459,48.79
2022-10-09 17:20:13.461,50.31
2022-10-09 17:20:14.463,48.41
2022-10-09 17:20:15.466,50.73
2022-10-09 17:20:16.467,48.77
2022-10-09 17:20:17.470,52.93
2022-10-09 17:20:18.472,52.37
2022-10-09 17:20:19.474,52.67
2022-10-09 17:20:20.476,52.54
2022-10-09 17:20:21.479,50.83
2022-10-09 17:20:22.481,50.28
2022-10-09 17:20:23.483,47.04
2022-10-09 17:20:24.485,47.46
2022-10-09 17:20:25.488,48.11
2022-10-09 17:20:26.490,49.83
2022-10-09 17:20:27.492,48.15
2022-10-09 17:20:28.495,51.55
2022-10-09 17:20:29.497,50.39
2022-10-09 17:20:30.499,51.38
2022-10-09 17:20:31.501,51.1
2022-10-09 17:20:32.503,50.84
2022-10-09 17:20:33.506,49.62
2022-10-09 17:20:34.508,53.74
2022-10-09 17:20:35.510,50.95
2022-10-09 17:20:36.512,51.41
2022-10-09 17:20:37.515,50.26
2022-10-09 17:20:38.517,50.53
2022-10-09 17:20:39.519,50.86
2022-10-09 17:20:40.522,51.74
2022-10-09 17:20:41.524,53.74
2022-10-09 17:20:42.527,52.95
2022-10-09 17:20:43.529,52.28
2022-10-09 17:20:44.531,52.42
2022-10-09 17:20:45.534,51.75
2022-10-09 17:20:46.536,50.33
2022-10-09 17:20:47.539,52.94
2022-10-09 17:20:48.541,53.65
2022-10-09 17:20:49.543,51.88
2022-10-09 17:20:50.545,51.71
2022-10-09 17:20:51.548,50.79
2022-10-09 17:20:52.550,51.26
2022-10-09 17:20:53.553,50.9
2022-10-09 17:20:54.555,48.66
2022-10-09 17:20:55.557,49.59
2022-10-09 17:20:56.559,52.26
2022-10-09 17:20:57.562,56.32
2022-10-09 17:20:58.564,54.59
2022-10-09 17:20:59.566,51.43
2022-10-09 17:21:00.569,51.68
2022-10-09 17:21:01.571,52.16
2022-10-09 17:21:02.573,51.64
2022-10-09 17:21:03.575,53.66
2022-10-09 17:21:04.577,54.87
2022-10-09 17:21:05.579,52.9
2022-10-09 17:21:06.582,54.08
2022-10-09 17:21:07.583,52.79
2022-10-09 17:21:08.585,52.76
2022-10-09 17:21:09.588,52.74
2022-10-09 17:21:10.589,53.01
2022-10-09 17:21:11.592,51.5
2022-10-09 17:21:12.594,51.99
2022-10-09 17:21:13.596,52.38
2022-10-09 17:21:14.598,52.14
2022-10-09 17:21:15.600,53.93
2022-10-09 17:21:16.603,53.76
2022-10-09 17:21:17.605,52.76
2022-10-09 17:21:18.607,54.38
2022-10-09 17:21:19.609,53.56
2022-10-09 17:21:20.611,52.38
2022-10-09 17:21:21.614,52.84
2022-10-09 17:21:22.616,51.65
2022-10-09 17:21:23.619,51.9
2022-10-09 17:21:24.621,52.12
2022-10-09 17:21:25.623,52.55
2022-10-09 17:21:26.625,51.35
2022-10-09 17:21:27.628,52.5
2022-10-09 17:21:28.629,52.89
2022-10-09 17:21:29.632,51.5
2022-10-09 17:21:30.634,51.68
2022-10-09 17:21:31.637,48.75
2022-10-09 17:21:32.639,49.06
2022-10-09 17:21:33.642,51.63
2022-10-09 17:21:34.643,50.05
2022-10-09 17:21:35.646,50.13
2022-10-09 17:21:36.648,51.98
2022-10-09 17:21:37.650,50.75
2022-10-09 17:21:38.652,52.99
2022-10-09 17:21:39.654,53.95
2022-10-09 17:21:40.656,52.41
2022-10-09 17:21:41.658,53.92
2022-10-09 17:21:42.661,54.48
2022-10-09 17:21:43.663,52.53
2022-10-09 17:21:44.665,49.09
2022-10-09 17:21:45.667,49.81
2022-10-09 17:21:46.669,49.1
2022-10-09 17:21:47.672,50.65
2022-10-09 17:21:48.674,51.44
2022-10-09 17:21:49.677,51.51
2022-10-09 17:21:50.679,53.71
2022-10-09 17:21:51.681,54.0
2022-10-09 17:21:52.682,52.61
2022-10-09 17:21:53.685,55.03
2022-10-09 17:21:54.687,55.94
2022-10-09 17:21:55.690,54.28
2022-10-09 17:21:56.692,56.27
2022-10-09 17:21:57.694,50.57
2022-10-09 17:21:58.697,54.12
2022-10-09 17:21:59.699,54.33
2022-10-09 17:22:00.702,53.55
2022-10-09 17:22:01.704,53.73
2022-10-09 17:22:02.705,55.15
2022-10-09 17:22:03.708,55.02
2022-10-09 17:22:04.710,57.91
2022-10-09 17:22:05.712,56.28
2022-10-09 17:22:06.714,53.23
2022-10-09 17:22:07.717,54.15
2022-10-09 17:22:08.719,50.75
2022-10-09 17:22:09.721,50.25
2022-10-09 17:22:10.722,51.9
2022-10-09 17:22:11.724,52.31
2022-10-09 17:22:12.727,53.77
2022-10-09 17:22:13.729,52.85
2022-10-09 17:22:14.731,50.61
2022-10-09 17:22:15.733,52.29
2022-10-09 17:22:16.735,52.11
2022-10-09 17:22:17.737,51.75
2022-10-09 17:22:18.739,50.84
2022-10-09 17:22:19.741,48.44
2022-10-09 17:22:20.743,50.02
2022-10-09 17:22:21.746,51.55
2022-10-09 17:22:22.747,50.63
2022-10-09 17:22:23.749,53.5
2022-10-09 17:22:24.751,52.1
2022-10-09 17:22:25.753,52.12
2022-10-09 17:22:26.755,53.22
2022-10-09 17:22:27.758,51.06
2022-10-09 17:22:28.760,49.14
2022-10-09 17:22:29.761,51.68
2022-10-09 17:22:30.764,53.12
2022-10-09 17:22:31.766,51.67
2022-10-09 17:22:32.768,51.43
2022-10-09 17:22:33.770,51.03
2022-10-09 17:22:34.772,49.74
2022-10-09 17:22:35.774,49.39
2022-10-09 17:22:36.776,48.65
2022-10-09 17:22:37.778,48.55
2022-10-09 17:22:38.780,47.68
2022-10-09 17:22:39.782,46.88
2022-10-09 17:22:40.784,47.41
2022-10-09 17:22:41.786,49.66
2022-10-09 17:22:42.788,48.6
2022-10-09 17:22:43.791,49.33
2022-10-09 17:22:44.793,46.85
2022-10-09 17:22:45.795,48.08
2022-10-09 17:22:46.798,47.71
2022-10-09 17:22:47.800,48.78
2022-10-09 17:22:48.802,50.38
2022-10-09 17:22:49.804,49.27
2022-10-09 17:22:50.806,51.34
2022-10-09 17:22:51.807,49.76
2022-10-09 17:22:52.809,50.4
2022-10-09 17:22:53.811,49.87
2022-10-09 17:22:54.814,48.12
2022-10-09 17:22:55.816,47.41
2022-10-09 17:22:56.817,48.5
2022-10-09 17:22:57.820,48.26
2022-10-09 17:22:58.822,49.09
2022-10-09 17:22:59.824,48.04
2022-10-09 17:23:00.827,51.35
2022-10-09 17:23:01.829,49.47
2022-10-09 17:23:02.831,49.78
2022-10-09 17:23:03.833,50.2
2022-10-09 17:23:04.835,50.1
2022-10-09 17:23:05.837,48.06
2022-10-09 17:23:06.839,49.18
2022-10-09 17:23:07.841,47.81
2022-10-09 17:23:08.843,48.83
2022-10-09 17:23:09.846,49.48
2022-10-09 17:23:10.848,51.91
2022-10-09 17:23:11.850,49.69
2022-10-09 17:23:12.852,47.78
2022-10-09 17:23:13.854,48.36
2022-10-09 17:23:14.856,49.01
2022-10-09 17:23:15.858,50.27
2022-10-09 17:23:16.860,51.34
2022-10-09 17:23:17.863,49.5
2022-10-09 17:23:18.865,51.39
2022-10-09 17:23:19.866,49.35
2022-10-09 17:23:20.868,47.79
2022-10-09 17:23:21.871,53.68
2022-10-09 17:23:22.873,50.1
2022-10-09 17:23:23.875,50.15
2022-10-09 17:23:24.878,51.16
2022-10-09 17:23:25.880,53.07
2022-10-09 17:23:26.882,50.93
2022-10-09 17:23:27.884,50.39
2022-10-09 17:23:28.886,49.55
2022-10-09 17:23:29.888,55.23
2022-10-09 17:23:30.891,48.65
2022-10-09 17:23:31.893,53.05
2022-10-09 17:23:32.894,53.47
2022-10-09 17:23:33.896,49.7
2022-10-09 17:23:34.899,50.51
2022-10-09 17:23:35.901,51.16
2022-10-09 17:23:36.903,58.27
2022-10-09 17:23:37.905,53.74
2022-10-09 17:23:38.908,53.33
2022-10-09 17:23:39.910,54.58
2022-10-09 17:23:40.912,54.46
2022-10-09 17:23:41.914,53.27
2022-10-09 17:23:42.916,51.58
2022-10-09 17:23:43.918,52.25
2022-10-09 17:23:44.920,50.26
2022-10-09 17:23:45.923,50.25
2022-10-09 17:23:46.925,52.76
2022-10-09 17:23:47.927,51.86
2022-10-09 17:23:48.929,53.48
2022-10-09 17:23:49.931,50.7
2022-10-09 17:23:50.932,49.2
2022-10-09 17:23:51.935,50.85
2022-10-09 17:23:52.937,52.5
2022-10-09 17:23:53.939,53.95
2022-10-09 17:23:54.941,49.54
2022-10-09 17:23:55.943,50.37
2022-10-09 17:23:56.945,49.41
2022-10-09 17:23:57.947,50.02
2022-10-09 17:23:58.949,52.79
2022-10-09 17:23:59.951,50.24
2022-10-09 17:24:00.953,51.8
2022-10-09 17:24:01.955,51.02
2022-10-09 17:24:02.957,50.68
2022-10-09 17:24:03.959,52.79
2022-10-09 17:24:04.961,51.35
2022-10-09 17:24:05.963,51.88
2022-10-09 17:24:06.965,51.42
2022-10-09 17:24:07.967,50.46
2022-10-09 17:24:08.969,51.99
2022-10-09 17:24:09.971,50.58
2022-10-09 17:24:10.974,51.6
2022-10-09 17:24:11.976,52.09
2022-10-09 17:24:12.978,51.22
2022-10-09 17:24:13.980,52.88
2022-10-09 17:24:14.983,52.16
2022-10-09 17:24:15.985,50.28
2022-10-09 17:24:16.987,50.79
2022-10-09 17:24:17.989,49.18
2022-10-09 17:24:18.991,52.18
2022-10-09 17:24:19.994,51.59
2022-10-09 17:24:20.995,53.42
2022-10-09 17:24:21.998,51.55
2022-10-09 17:24:23.000,51.37
2022-10-09 17:24:24.002,50.59
2022-10-09 17:24:25.004,52.5
2022-10-09 17:24:26.006,53.38
2022-10-09 17:24:27.009,50.67
2022-10-09 17:24:28.012,50.66
2022-10-09 17:24:29.014,50.03
2022-10-09 17:24:30.016,53.61
2022-10-09 17:24:31.018,52.56
2022-10-09 17:24:32.021,51.39
2022-10-09 17:24:33.023,50.52
2022-10-09 17:24:34.025,52.48
2022-10-09 17:24:35.027,52.98
2022-10-09 17:24:36.030,51.38
2022-10-09 17:24:37.032,54.55
2022-10-09 17:24:38.035,52.26
2022-10-09 17:24:39.037,52.34
2022-10-09 17:24:40.039,52.99
2022-10-09 17:24:41.042,54.29
2022-10-09 17:24:42.044,53.94
2022-10-09 17:24:43.047,53.26
2022-10-09 17:24:44.049,52.12
2022-10-09 17:24:45.051,52.83
2022-10-09 17:24:46.053,52.48
2022-10-09 17:24:47.055,51.68
2022-10-09 17:24:48.057,51.52
2022-10-09 17:24:49.059,48.88
2022-10-09 17:24:50.062,49.21
2022-10-09 17:24:51.064,52.65
2022-10-09 17:24:52.067,51.97
2022-10-09 17:24:53.069,51.72
2022-10-09 17:24:54.071,50.22
2022-10-09 17:24:55.074,49.88
2022-10-09 17:24:56.076,48.55
2022-10-09 17:24:57.078,50.61
2022-10-09 17:24:58.080,50.26
2022-10-09 17:24:59.082,50.0
2022-10-09 17:25:00.085,54.17
2022-10-09 17:25:01.087,51.79
2022-10-09 17:25:02.089,50.01
2022-10-09 17:25:03.091,51.01
2022-10-09 17:25:04.093,54.28
2022-10-09 17:25:05.095,52.01
2022-10-09 17:25:06.098,51.88
2022-10-09 17:25:07.100,49.67
2022-10-09 17:25:08.102,51.64
2022-10-09 17:25:09.105,50.98
2022-10-09 17:25:10.107,51.84
2022-10-09 17:25:11.109,50.43
2022-10-09 17:25:12.111,50.7
2022-10-09 17:25:13.113,53.07
2022-10-09 17:25:14.115,54.51
2022-10-09 17:25:15.118,53.35
2022-10-09 17:25:16.120,53.33
2022-10-09 17:25:17.122,53.05
2022-10-09 17:25:18.125,52.85
2022-10-09 17:25:19.127,51.99
2022-10-09 17:25:20.130,52.14
2022-10-09 17:25:21.132,51.22
2022-10-09 17:25:22.134,52.88
2022-10-09 17:25:23.136,52.18
2022-10-09 17:25:24.138,52.6
2022-10-09 17:25:25.141,52.03
2022-10-09 17:25:26.142,53.21
2022-10-09 17:25:27.144,52.67
2022-10-09 17:25:28.146,52.71
2022-10-09 17:25:29.149,53.73
2022-10-09 17:25:30.151,54.88
2022-10-09 17:25:31.154,52.2
2022-10-09 17:25:32.156,54.18
2022-10-09 17:25:33.158,52.08
2022-10-09 17:25:34.161,53.45
2022-10-09 17:25:35.163,52.49
2022-10-09 17:25:36.165,52.15
2022-10-09 17:25:37.167,53.4
2022-10-09 17:25:38.170,52.65
2022-10-09 17:25:39.172,52.17
2022-10-09 17:25:40.174,50.64
2022-10-09 17:25:41.176,51.27
2022-10-09 17:25:42.178,51.01
2022-10-09 17:25:43.180,49.61
2022-10-09 17:25:44.183,50.07
2022-10-09 17:25:45.184,50.17
2022-10-09 17:25:46.187,51.0
2022-10-09 17:25:47.189,50.88
2022-10-09 17:25:48.191,50.56
2022-10-09 17:25:49.193,49.89
2022-10-09 17:25:50.195,50.53
2022-10-09 17:25:51.197,49.07
2022-10-09 17:25:52.199,50.73
2022-10-09 17:25:53.201,51.72
2022-10-09 17:25:54.203,51.41
2022-10-09 17:25:55.206,51.67
2022-10-09 17:25:56.208,50.85
2022-10-09 17:25:57.210,58.69
2022-10-09 17:25:58.212,58.36
2022-10-09 17:25:59.215,49.84
2022-10-09 17:26:00.217,49.45
2022-10-09 17:26:01.220,52.09
2022-10-09 17:26:02.222,52.07
2022-10-09 17:26:03.224,50.02
2022-10-09 17:26:04.226,49.35
2022-10-09 17:26:05.228,51.55
2022-10-09 17:26:06.230,52.07
2022-10-09 17:26:07.232,49.39
2022-10-09 17:26:08.235,49.57
2022-10-09 17:26:09.237,51.04
2022-10-09 17:26:10.239,49.58
2022-10-09 17:26:11.242,48.32
2022-10-09 17:26:12.244,50.91
2022-10-09 17:26:13.246,49.76
2022-10-09 17:26:14.249,49.25
2022-10-09 17:26:15.250,49.44
2022-10-09 17:26:16.253,49.89
2022-10-09 17:26:17.255,51.12
2022-10-09 17:26:18.257,51.31
2022-10-09 17:26:19.260,50.52
2022-10-09 17:26:20.262,50.17
2022-10-09 17:26:21.264,50.56
2022-10-09 17:26:22.266,52.02
2022-10-09 17:26:23.269,52.13
2022-10-09 17:26:24.271,52.46
2022-10-09 17:26:25.273,51.11
2022-10-09 17:26:26.276,51.54
2022-10-09 17:26:27.278,54.11
2022-10-09 17:26:28.280,52.82
2022-10-09 17:26:29.283,53.18
2022-10-09 17:26:30.285,52.1
2022-10-09 17:26:31.287,55.2
2022-10-09 17:26:32.290,55.46
2022-10-09 17:26:33.292,55.97
2022-10-09 17:26:34.295,61.55
2022-10-09 17:26:35.297,55.37
2022-10-09 17:26:36.300,52.6
2022-10-09 17:26:37.302,49.48
2022-10-09 17:26:38.305,49.9
2022-10-09 17:26:39.307,52.88
2022-10-09 17:26:40.310,53.15
2022-10-09 17:26:41.312,49.37
2022-10-09 17:26:42.314,49.84
2022-10-09 17:26:43.316,50.75
2022-10-09 17:26:44.319,50.34
2022-10-09 17:26:45.322,49.61
2022-10-09 17:26:46.324,50.12
2022-10-09 17:26:47.327,52.34
2022-10-09 17:26:48.330,50.32
2022-10-09 17:26:49.332,62.0
2022-10-09 17:26:50.335,58.47
2022-10-09 17:26:51.337,57.88
2022-10-09 17:26:52.339,56.91
2022-10-09 17:26:53.342,59.58
2022-10-09 17:26:54.344,60.07
2022-10-09 17:26:55.346,65.63
2022-10-09 17:26:56.348,63.33
2022-10-09 17:26:57.350,63.33
2022-10-09 17:26:58.353,63.85
2022-10-09 17:26:59.355,65.48
2022-10-09 17:27:00.358,66.52
2022-10-09 17:27:01.360,61.54
2022-10-09 17:27:02.363,59.67
2022-10-09 17:27:03.365,57.57
2022-10-09 17:27:04.368,52.35
2022-10-09 17:27:05.369,52.79
2022-10-09 17:27:06.371,57.57
2022-10-09 17:27:07.373,59.01
2022-10-09 17:27:08.376,59.41
2022-10-09 17:27:09.378,56.8
2022-10-09 17:27:10.380,57.74
2022-10-09 17:27:11.383,57.12
2022-10-09 17:27:12.384,54.03
2022-10-09 17:27:13.387,53.69
2022-10-09 17:27:14.389,54.35
2022-10-09 17:27:15.392,52.1
2022-10-09 17:27:16.394,52.07
2022-10-09 17:27:17.396,51.21
2022-10-09 17:27:18.398,52.33
2022-10-09 17:27:19.401,52.95
2022-10-09 17:27:20.403,52.21
2022-10-09 17:27:21.405,50.86
2022-10-09 17:27:22.407,51.62
2022-10-09 17:27:23.410,49.83
2022-10-09 17:27:24.412,49.68
2022-10-09 17:27:25.414,49.37
2022-10-09 17:27:26.417,50.94
2022-10-09 17:27:27.419,49.3
2022-10-09 17:27:28.421,52.29
2022-10-09 17:27:29.422,50.72
2022-10-09 17:27:30.424,49.78
2022-10-09 17:27:31.426,49.38
2022-10-09 17:27:32.428,49.19
2022-10-09 17:27:33.431,49.26
2022-10-09 17:27:34.433,49.33
2022-10-09 17:27:35.435,49.76
2022-10-09 17:27:36.438,48.89
2022-10-09 17:27:37.439,50.99
2022-10-09 17:27:38.442,51.98
2022-10-09 17:27:39.444,48.98
2022-10-09 17:27:40.447,51.66
2022-10-09 17:27:41.449,51.91
2022-10-09 17:27:42.451,53.67
2022-10-09 17:27:43.453,55.86
2022-10-09 17:27:44.455,53.08
2022-10-09 17:27:45.458,52.32
2022-10-09 17:27:46.460,51.33
2022-10-09 17:27:47.462,53.0
2022-10-09 17:27:48.465,52.65
2022-10-09 17:27:49.466,55.03
2022-10-09 17:27:50.469,53.24
2022-10-09 17:27:51.471,50.17
2022-10-09 17:27:52.473,49.2
2022-10-09 17:27:53.475,49.6
2022-10-09 17:27:54.478,52.52
2022-10-09 17:27:55.480,50.57
2022-10-09 17:27:56.482,50.46
2022-10-09 17:27:57.485,48.39
2022-10-09 17:27:58.487,50.44
2022-10-09 17:27:59.489,51.56
2022-10-09 17:28:00.492,51.95
2022-10-09 17:28:01.494,50.93
2022-10-09 17:28:02.496,51.96
2022-10-09 17:28:03.499,52.33
2022-10-09 17:28:04.501,50.95
2022-10-09 17:28:05.502,51.86
2022-10-09 17:28:06.505,51.37
2022-10-09 17:28:07.507,51.95
2022-10-09 17:28:08.509,51.12
2022-10-09 17:28:09.511,51.39
2022-10-09 17:28:10.513,53.22
2022-10-09 17:28:11.516,52.63
2022-10-09 17:28:12.518,54.13
2022-10-09 17:28:13.520,51.46
2022-10-09 17:28:14.523,51.79
2022-10-09 17:28:15.525,51.28
2022-10-09 17:28:16.527,51.8
2022-10-09 17:28:17.529,50.83
2022-10-09 17:28:18.532,51.79
2022-10-09 17:28:19.534,51.05
2022-10-09 17:28:20.536,51.4
2022-10-09 17:28:21.539,50.58
2022-10-09 17:28:22.540,51.28
2022-10-09 17:28:23.542,50.85
2022-10-09 17:28:24.544,50.58
2022-10-09 17:28:25.546,51.39
2022-10-09 17:28:26.548,50.63
2022-10-09 17:28:27.551,51.93
2022-10-09 17:28:28.553,52.98
2022-10-09 17:28:29.555,51.79
2022-10-09 17:28:30.557,52.28
2022-10-09 17:28:31.559,50.28
2022-10-09 17:28:32.562,50.91
2022-10-09 17:28:33.564,52.11
2022-10-09 17:28:34.567,51.87
2022-10-09 17:28:35.569,51.11
2022-10-09 17:28:36.572,50.24
2022-10-09 17:28:37.574,50.87
2022-10-09 17:28:38.576,49.2
2022-10-09 17:28:39.578,51.16
2022-10-09 17:28:40.580,48.98
2022-10-09 17:28:41.582,52.19
2022-10-09 17:28:42.584,49.44
2022-10-09 17:28:43.586,51.06
2022-10-09 17:28:44.589,53.52
2022-10-09 17:28:45.591,52.4
2022-10-09 17:28:46.593,53.97
2022-10-09 17:28:47.596,52.76
2022-10-09 17:28:48.598,50.5
2022-10-09 17:28:49.600,50.61
2022-10-09 17:28:50.602,52.77
2022-10-09 17:28:51.605,49.63
2022-10-09 17:28:52.607,52.95
2022-10-09 17:28:53.609,53.15
2022-10-09 17:28:54.611,50.13
2022-10-09 17:28:55.614,51.06
2022-10-09 17:28:56.616,49.73
2022-10-09 17:28:57.618,50.41
2022-10-09 17:28:58.620,51.94
2022-10-09 17:28:59.623,52.47
2022-10-09 17:29:00.625,51.91
2022-10-09 17:29:01.627,52.17
2022-10-09 17:29:02.629,53.39
2022-10-09 17:29:03.631,51.34
2022-10-09 17:29:04.633,50.87
2022-10-09 17:29:05.635,50.4
2022-10-09 17:29:06.637,49.57
2022-10-09 17:29:07.639,49.75
2022-10-09 17:29:08.642,49.54
2022-10-09 17:29:09.644,50.62
2022-10-09 17:29:10.647,50.02
2022-10-09 17:29:11.649,49.38
2022-10-09 17:29:12.651,48.52
2022-10-09 17:29:13.653,48.29
2022-10-09 17:29:14.655,48.53
2022-10-09 17:29:15.658,49.55
2022-10-09 17:29:16.659,49.75
2022-10-09 17:29:17.661,49.95
2022-10-09 17:29:18.664,49.13
2022-10-09 17:29:19.666,51.06
2022-10-09 17:29:20.668,50.06
2022-10-09 17:29:21.670,50.6
2022-10-09 17:29:22.673,50.81
2022-10-09 17:29:23.675,50.57
2022-10-09 17:29:24.678,48.67
2022-10-09 17:29:25.680,48.9
2022-10-09 17:29:26.682,47.93
2022-10-09 17:29:27.685,50.26
2022-10-09 17:29:28.687,48.51
2022-10-09 17:29:29.689,49.33
2022-10-09 17:29:30.692,51.58
2022-10-09 17:29:31.694,51.1
2022-10-09 17:29:32.697,49.46
2022-10-09 17:29:33.698,48.94
2022-10-09 17:29:34.700,49.53
2022-10-09 17:29:35.703,50.0
2022-10-09 17:29:36.705,49.8
2022-10-09 17:29:37.707,51.02
2022-10-09 17:29:38.710,48.57
2022-10-09 17:29:39.712,47.6
2022-10-09 17:29:40.714,48.7
2022-10-09 17:29:41.717,49.63
2022-10-09 17:29:42.719,49.53
2022-10-09 17:29:43.721,48.9
2022-10-09 17:29:44.724,49.49
2022-10-09 17:29:45.726,48.76
2022-10-09 17:29:46.729,47.69
2022-10-09 17:29:47.731,49.78
2022-10-09 17:29:48.733,50.73
2022-10-09 17:29:49.735,47.96
2022-10-09 17:29:50.738,46.8
2022-10-09 17:29:51.739,48.16
2022-10-09 17:29:52.741,50.65
2022-10-09 17:29:53.744,48.66
2022-10-09 17:29:54.746,48.89
2022-10-09 17:29:55.749,48.83
2022-10-09 17:29:56.751,49.32
2022-10-09 17:29:57.754,49.02
2022-10-09 17:29:58.755,48.66
2022-10-09 17:29:59.757,48.03
2022-10-09 17:30:00.760,47.17
2022-10-09 17:30:01.761,46.31
2022-10-09 17:30:02.764,48.13
2022-10-09 17:30:03.766,47.44
2022-10-09 17:30:04.768,46.03
2022-10-09 17:30:05.770,50.31
2022-10-09 17:30:06.773,49.98
2022-10-09 17:30:07.774,49.7
2022-10-09 17:30:08.777,50.34
2022-10-09 17:30:09.779,49.21
2022-10-09 17:30:10.782,51.94
2022-10-09 17:30:11.784,52.46
2022-10-09 17:30:12.787,48.76
2022-10-09 17:30:13.789,48.01
2022-10-09 17:30:14.791,49.23
2022-10-09 17:30:15.794,50.74
2022-10-09 17:30:16.796,51.76
2022-10-09 17:30:17.798,50.27
2022-10-09 17:30:18.800,51.33
2022-10-09 17:30:19.803,52.46
2022-10-09 17:30:20.805,49.35
2022-10-09 17:30:21.807,48.58
2022-10-09 17:30:22.810,48.99
2022-10-09 17:30:23.812,48.54
2022-10-09 17:30:24.814,47.79
2022-10-09 17:30:25.816,46.9
2022-10-09 17:30:26.819,47.68
2022-10-09 17:30:27.821,47.23
2022-10-09 17:30:28.823,50.38
2022-10-09 17:30:29.826,50.24
2022-10-09 17:30:30.828,49.92
2022-10-09 17:30:31.830,49.61
2022-10-09 17:30:32.832,49.68
2022-10-09 17:30:33.834,49.25
2022-10-09 17:30:34.837,51.49
2022-10-09 17:30:35.839,49.43
2022-10-09 17:30:36.841,50.16
2022-10-09 17:30:37.844,47.94
2022-10-09 17:30:38.847,51.16
2022-10-09 17:30:39.849,51.42
2022-10-09 17:30:40.852,49.13
2022-10-09 17:30:41.854,50.54
2022-10-09 17:30:42.856,51.1
2022-10-09 17:30:43.859,49.94
2022-10-09 17:30:44.861,50.77
2022-10-09 17:30:45.863,51.21
2022-10-09 17:30:46.866,50.7
2022-10-09 17:30:47.868,50.3
2022-10-09 17:30:48.870,49.78
2022-10-09 17:30:49.872,50.17
2022-10-09 17:30:50.875,48.69
2022-10-09 17:30:51.877,48.76
2022-10-09 17:30:52.879,50.18
2022-10-09 17:30:53.881,49.78
2022-10-09 17:30:54.883,48.4
2022-10-09 17:30:55.885,49.02
2022-10-09 17:30:56.888,47.72
2022-10-09 17:30:57.890,48.97
2022-10-09 17:30:58.892,49.93
2022-10-09 17:30:59.894,51.58
2022-10-09 17:31:00.897,50.75
2022-10-09 17:31:01.899,48.81
2022-10-09 17:31:02.901,47.99
2022-10-09 17:31:03.904,49.88
2022-10-09 17:31:04.906,51.06
2022-10-09 17:31:05.907,48.4
2022-10-09 17:31:06.909,53.44
2022-10-09 17:31:07.911,58.58
2022-10-09 17:31:08.914,52.15
2022-10-09 17:31:09.916,51.65
2022-10-09 17:31:10.918,51.31
2022-10-09 17:31:11.920,50.15
2022-10-09 17:31:12.923,50.87
2022-10-09 17:31:13.925,55.78
2022-10-09 17:31:14.927,53.25
2022-10-09 17:31:15.930,50.96
2022-10-09 17:31:16.932,52.4
2022-10-09 17:31:17.935,52.38
2022-10-09 17:31:18.937,50.48
2022-10-09 17:31:19.939,54.97
2022-10-09 17:31:20.941,55.63
2022-10-09 17:31:21.943,51.2
2022-10-09 17:31:22.945,51.92
2022-10-09 17:31:23.948,52.12
2022-10-09 17:31:24.950,49.87
2022-10-09 17:31:25.952,50.41
2022-10-09 17:31:26.954,52.43
2022-10-09 17:31:27.957,50.95
2022-10-09 17:31:28.959,51.28
2022-10-09 17:31:29.961,50.49
2022-10-09 17:31:30.964,51.58
2022-10-09 17:31:31.966,50.65
2022-10-09 17:31:32.968,50.76
2022-10-09 17:31:33.971,50.45
2022-10-09 17:31:34.973,50.04
2022-10-09 17:31:35.975,51.36
2022-10-09 17:31:36.977,51.03
2022-10-09 17:31:37.980,51.62
2022-10-09 17:31:38.983,52.16
2022-10-09 17:31:39.985,52.4
2022-10-09 17:31:40.987,54.1
2022-10-09 17:31:41.989,53.09
2022-10-09 17:31:42.992,54.9
2022-10-09 17:31:43.994,53.66
2022-10-09 17:31:44.997,56.44
2022-10-09 17:31:45.999,54.86
2022-10-09 17:31:47.001,55.8
2022-10-09 17:31:48.003,55.64
2022-10-09 17:31:49.006,57.72
2022-10-09 17:31:50.007,58.76
2022-10-09 17:31:51.010,53.49
2022-10-09 17:31:52.012,54.12
2022-10-09 17:31:53.014,53.77
2022-10-09 17:31:54.016,52.59
2022-10-09 17:31:55.018,51.49
2022-10-09 17:31:56.021,50.96
2022-10-09 17:31:57.023,49.36
2022-10-09 17:31:58.026,56.94
2022-10-09 17:31:59.028,50.82
2022-10-09 17:32:00.030,51.58
2022-10-09 17:32:01.033,51.26
2022-10-09 17:32:02.035,51.06
2022-10-09 17:32:03.037,50.85
2022-10-09 17:32:04.039,51.08
2022-10-09 17:32:05.041,50.11
2022-10-09 17:32:06.043,49.87
2022-10-09 17:32:07.045,49.76
2022-10-09 17:32:08.047,49.63
2022-10-09 17:32:09.050,48.86
2022-10-09 17:32:10.052,50.27
2022-10-09 17:32:11.054,50.6
2022-10-09 17:32:12.056,56.59
2022-10-09 17:32:13.059,52.54
2022-10-09 17:32:14.060,52.18
2022-10-09 17:32:15.062,53.29
2022-10-09 17:32:16.064,53.17
2022-10-09 17:32:17.066,50.96
2022-10-09 17:32:18.068,53.62
2022-10-09 17:32:19.071,55.76
2022-10-09 17:32:20.073,55.45
2022-10-09 17:32:21.076,54.78
2022-10-09 17:32:22.078,54.67
2022-10-09 17:32:23.081,51.65
2022-10-09 17:32:24.083,55.4
2022-10-09 17:32:25.085,51.21
2022-10-09 17:32:26.088,53.89
2022-10-09 17:32:27.090,56.48
2022-10-09 17:32:28.092,55.38
2022-10-09 17:32:29.094,54.77
2022-10-09 17:32:30.096,53.28
2022-10-09 17:32:31.099,54.61
2022-10-09 17:32:32.101,57.44
2022-10-09 17:32:33.103,54.47
2022-10-09 17:32:34.106,54.23
2022-10-09 17:32:35.108,56.14
2022-10-09 17:32:36.110,59.52
2022-10-09 17:32:37.112,58.0
2022-10-09 17:32:38.114,58.06
2022-10-09 17:32:39.116,59.48
2022-10-09 17:32:40.118,55.57
2022-10-09 17:32:41.120,55.79
2022-10-09 17:32:42.122,54.84
2022-10-09 17:32:43.124,57.37
2022-10-09 17:32:44.127,57.64
2022-10-09 17:32:45.129,57.89
2022-10-09 17:32:46.131,59.48
2022-10-09 17:32:47.133,61.73
2022-10-09 17:32:48.135,63.7
2022-10-09 17:32:49.137,66.6
2022-10-09 17:32:50.139,67.71
2022-10-09 17:32:51.141,69.13
2022-10-09 17:32:52.143,67.68
2022-10-09 17:32:53.145,65.32
2022-10-09 17:32:54.147,63.42
2022-10-09 17:32:55.149,61.61
2022-10-09 17:32:56.152,61.18
2022-10-09 17:32:57.154,59.68
2022-10-09 17:32:58.156,57.83
2022-10-09 17:32:59.158,56.88
2022-10-09 17:33:00.160,59.11
2022-10-09 17:33:01.163,58.03
2022-10-09 17:33:02.164,56.37
2022-10-09 17:33:03.166,57.36
2022-10-09 17:33:04.168,58.1
2022-10-09 17:33:05.170,54.91
2022-10-09 17:33:06.172,55.94
2022-10-09 17:33:07.174,54.65
2022-10-09 17:33:08.177,53.2
2022-10-09 17:33:09.179,53.1
2022-10-09 17:33:10.181,54.32
2022-10-09 17:33:11.184,54.99
2022-10-09 17:33:12.186,50.96
2022-10-09 17:33:13.188,51.06
2022-10-09 17:33:14.190,51.23
2022-10-09 17:33:15.192,52.25
2022-10-09 17:33:16.194,48.76
2022-10-09 17:33:17.196,48.84
2022-10-09 17:33:18.198,49.66
2022-10-09 17:33:19.201,49.69
2022-10-09 17:33:20.203,48.63
2022-10-09 17:33:21.205,47.21
2022-10-09 17:33:22.208,48.12
2022-10-09 17:33:23.210,48.97
2022-10-09 17:33:24.212,46.96
2022-10-09 17:33:25.214,48.1
2022-10-09 17:33:26.216,48.85
2022-10-09 17:33:27.218,48.32
2022-10-09 17:33:28.220,46.87
2022-10-09 17:33:29.222,46.59
2022-10-09 17:33:30.224,47.42
2022-10-09 17:33:31.226,45.44
2022-10-09 17:33:32.228,46.05
2022-10-09 17:33:33.230,45.51
2022-10-09 17:33:34.233,46.12
2022-10-09 17:33:35.234,47.19
2022-10-09 17:33:36.237,46.17
2022-10-09 17:33:37.239,45.93
2022-10-09 17:33:38.241,46.62
2022-10-09 17:33:39.243,46.59
2022-10-09 17:33:40.245,45.99
2022-10-09 17:33:41.248,46.36
2022-10-09 17:33:42.250,46.67
2022-10-09 17:33:43.252,46.66
2022-10-09 17:33:44.254,46.27
2022-10-09 17:33:45.256,46.45
2022-10-09 17:33:46.259,46.49
2022-10-09 17:33:47.261,47.32
2022-10-09 17:33:48.263,46.92
2022-10-09 17:33:49.266,47.76
2022-10-09 17:33:50.268,47.98
2022-10-09 17:33:51.270,47.36
2022-10-09 17:33:52.272,47.92
2022-10-09 17:33:53.274,50.7
2022-10-09 17:33:54.276,50.02
2022-10-09 17:33:55.278,48.11
2022-10-09 17:33:56.280,48.27
2022-10-09 17:33:57.282,46.93
2022-10-09 17:33:58.284,46.81
2022-10-09 17:33:59.287,47.27
2022-10-09 17:34:00.289,46.69
2022-10-09 17:34:01.291,46.58
2022-10-09 17:34:02.293,45.6
2022-10-09 17:34:03.295,48.42
2022-10-09 17:34:04.297,47.87
2022-10-09 17:34:05.299,47.7
2022-10-09 17:34:06.301,47.91
2022-10-09 17:34:07.303,47.9
2022-10-09 17:34:08.305,48.15
2022-10-09 17:34:09.306,50.29
2022-10-09 17:34:10.309,49.74
2022-10-09 17:34:11.311,47.52
2022-10-09 17:34:12.313,48.75
2022-10-09 17:34:13.315,47.96
2022-10-09 17:34:14.318,48.14
2022-10-09 17:34:15.320,48.09
2022-10-09 17:34:16.322,47.85
2022-10-09 17:34:17.324,46.19
2022-10-09 17:34:18.326,47.84
2022-10-09 17:34:19.328,47.5
2022-10-09 17:34:20.330,48.26
2022-10-09 17:34:21.332,47.49
2022-10-09 17:34:22.334,46.36
2022-10-09 17:34:23.336,48.56
2022-10-09 17:34:24.337,47.98
2022-10-09 17:34:25.340,50.65
2022-10-09 17:34:26.341,49.74
2022-10-09 17:34:27.344,47.54
2022-10-09 17:34:28.346,48.1
2022-10-09 17:34:29.348,48.04
2022-10-09 17:34:30.350,47.47
2022-10-09 17:34:31.352,47.98
2022-10-09 17:34:32.354,47.53
2022-10-09 17:34:33.355,47.79
2022-10-09 17:34:34.358,47.59
2022-10-09 17:34:35.360,47.24
2022-10-09 17:34:36.362,47.76
2022-10-09 17:34:37.364,46.04
2022-10-09 17:34:38.367,46.51
2022-10-09 17:34:39.369,46.63
2022-10-09 17:34:40.372,45.79
2022-10-09 17:34:41.374,45.96
2022-10-09 17:34:42.376,46.07
2022-10-09 17:34:43.378,46.95
2022-10-09 17:34:44.381,50.07
2022-10-09 17:34:45.382,49.8
2022-10-09 17:34:46.385,49.1
2022-10-09 17:34:47.387,46.32
2022-10-09 17:34:48.389,47.54
2022-10-09 17:34:49.392,46.91
2022-10-09 17:34:50.394,46.75
2022-10-09 17:34:51.396,46.58
2022-10-09 17:34:52.399,46.38
2022-10-09 17:34:53.401,47.56
2022-10-09 17:34:54.403,47.56
2022-10-09 17:34:55.406,48.55
2022-10-09 17:34:56.408,49.53
2022-10-09 17:34:57.410,46.28
2022-10-09 17:34:58.412,47.63
2022-10-09 17:34:59.414,47.81
2022-10-09 17:35:00.417,47.14
2022-10-09 17:35:01.419,46.75
2022-10-09 17:35:02.422,49.67
2022-10-09 17:35:03.423,51.34
2022-10-09 17:35:04.426,49.66
2022-10-09 17:35:05.428,50.85
2022-10-09 17:35:06.430,52.76
2022-10-09 17:35:07.432,51.44
2022-10-09 17:35:08.434,48.64
2022-10-09 17:35:09.436,48.74
2022-10-09 17:35:10.438,47.66
2022-10-09 17:35:11.440,46.84
2022-10-09 17:35:12.442,46.95
2022-10-09 17:35:13.444,49.06
2022-10-09 17:35:14.446,48.52
2022-10-09 17:35:15.448,47.14
2022-10-09 17:35:16.451,47.33
2022-10-09 17:35:17.454,47.36
2022-10-09 17:35:18.455,47.08
2022-10-09 17:35:19.457,49.92
2022-10-09 17:35:20.459,50.91
2022-10-09 17:35:21.461,49.87
2022-10-09 17:35:22.464,50.01
2022-10-09 17:35:23.466,47.39
2022-10-09 17:35:24.468,47.14
2022-10-09 17:35:25.470,48.16
2022-10-09 17:35:26.473,47.07
2022-10-09 17:35:27.475,46.46
2022-10-09 17:35:28.478,46.99
2022-10-09 17:35:29.480,48.3
2022-10-09 17:35:30.482,47.35
2022-10-09 17:35:31.484,47.27
2022-10-09 17:35:32.487,48.2
2022-10-09 17:35:33.489,47.65
2022-10-09 17:35:34.492,46.53
2022-10-09 17:35:35.494,47.02
2022-10-09 17:35:36.497,46.65
2022-10-09 17:35:37.499,47.13
2022-10-09 17:35:38.501,48.44
2022-10-09 17:35:39.503,48.46
2022-10-09 17:35:40.506,47.54
2022-10-09 17:35:41.508,47.2
2022-10-09 17:35:42.510,48.01
2022-10-09 17:35:43.512,46.2
2022-10-09 17:35:44.515,48.34
2022-10-09 17:35:45.517,46.36
2022-10-09 17:35:46.519,46.63
2022-10-09 17:35:47.522,46.6
2022-10-09 17:35:48.524,46.37
2022-10-09 17:35:49.526,46.5
2022-10-09 17:35:50.529,45.15
2022-10-09 17:35:51.531,46.25
2022-10-09 17:35:52.533,45.57
2022-10-09 17:35:53.535,47.84
2022-10-09 17:35:54.537,54.29
2022-10-09 17:35:55.540,51.09
2022-10-09 17:35:56.543,48.2
2022-10-09 17:35:57.545,44.97
2022-10-09 17:35:58.547,46.01
2022-10-09 17:35:59.550,46.12
2022-10-09 17:36:00.552,47.13
2022-10-09 17:36:01.554,46.34
2022-10-09 17:36:02.556,45.7
2022-10-09 17:36:03.559,47.43
2022-10-09 17:36:04.561,47.95
2022-10-09 17:36:05.563,56.39
2022-10-09 17:36:06.564,55.13
2022-10-09 17:36:07.567,54.63
2022-10-09 17:36:08.569,54.52
2022-10-09 17:36:09.571,50.61
2022-10-09 17:36:10.574,53.4
2022-10-09 17:36:11.576,52.31
2022-10-09 17:36:12.579,54.37
2022-10-09 17:36:13.581,52.5
2022-10-09 17:36:14.583,50.71
2022-10-09 17:36:15.586,51.28
2022-10-09 17:36:16.588,53.96
2022-10-09 17:36:17.591,50.36
2022-10-09 17:36:18.592,51.43
2022-10-09 17:36:19.595,56.67
2022-10-09 17:36:20.597,51.03
2022-10-09 17:36:21.600,48.93
2022-10-09 17:36:22.602,48.04
2022-10-09 17:36:23.604,50.66
2022-10-09 17:36:24.607,50.5
2022-10-09 17:36:25.609,50.04
2022-10-09 17:36:26.612,48.62
2022-10-09 17:36:27.613,48.59
2022-10-09 17:36:28.616,46.85
2022-10-09 17:36:29.618,51.56
2022-10-09 17:36:30.620,53.22
2022-10-09 17:36:31.622,54.49
2022-10-09 17:36:32.625,54.31
2022-10-09 17:36:33.627,58.02
2022-10-09 17:36:34.629,55.52
2022-10-09 17:36:35.631,54.45
2022-10-09 17:36:36.634,51.64
2022-10-09 17:36:37.636,49.88
2022-10-09 17:36:38.638,50.84
2022-10-09 17:36:39.641,52.83
2022-10-09 17:36:40.643,50.47
2022-10-09 17:36:41.645,53.5
2022-10-09 17:36:42.648,51.13
2022-10-09 17:36:43.650,49.67
2022-10-09 17:36:44.652,51.39
2022-10-09 17:36:45.655,51.07
2022-10-09 17:36:46.658,48.71
2022-10-09 17:36:47.660,51.9
2022-10-09 17:36:48.662,51.07
2022-10-09 17:36:49.665,53.41
2022-10-09 17:36:50.667,54.07
2022-10-09 17:36:51.669,55.13
2022-10-09 17:36:52.671,58.38
2022-10-09 17:36:53.674,56.26
2022-10-09 17:36:54.676,52.56
2022-10-09 17:36:55.678,50.49
2022-10-09 17:36:56.681,50.87
2022-10-09 17:36:57.683,49.6
2022-10-09 17:36:58.686,50.92
2022-10-09 17:36:59.688,53.8
2022-10-09 17:37:00.690,49.66
2022-10-09 17:37:01.692,50.24
2022-10-09 17:37:02.694,49.44
2022-10-09 17:37:03.697,56.32
2022-10-09 17:37:04.699,54.94
2022-10-09 17:37:05.701,48.86
2022-10-09 17:37:06.703,51.72
2022-10-09 17:37:07.705,47.6
2022-10-09 17:37:08.707,48.56
2022-10-09 17:37:09.709,49.53
2022-10-09 17:37:10.712,50.47
2022-10-09 17:37:11.714,49.26
2022-10-09 17:37:12.716,47.62
2022-10-09 17:37:13.718,50.53
2022-10-09 17:37:14.720,51.3
2022-10-09 17:37:15.722,51.91
2022-10-09 17:37:16.725,51.35
2022-10-09 17:37:17.727,50.06
2022-10-09 17:37:18.729,54.16
2022-10-09 17:37:19.731,57.07
2022-10-09 17:37:20.734,51.04
2022-10-09 17:37:21.735,52.57
2022-10-09 17:37:22.738,48.86
2022-10-09 17:37:23.740,46.68
2022-10-09 17:37:24.742,50.75
2022-10-09 17:37:25.745,50.78
2022-10-09 17:37:26.748,50.01
2022-10-09 17:37:27.749,48.25
2022-10-09 17:37:28.752,50.91
2022-10-09 17:37:29.754,50.07
2022-10-09 17:37:30.756,50.9
2022-10-09 17:37:31.758,48.64
2022-10-09 17:37:32.760,51.41
2022-10-09 17:37:33.762,51.51
2022-10-09 17:37:34.765,48.66
2022-10-09 17:37:35.767,50.04
2022-10-09 17:37:36.769,49.96
2022-10-09 17:37:37.771,48.09
2022-10-09 17:37:38.774,49.33
2022-10-09 17:37:39.776,48.96
2022-10-09 17:37:40.778,49.47
2022-10-09 17:37:41.780,49.4
2022-10-09 17:37:42.782,48.76
2022-10-09 17:37:43.784,48.48
2022-10-09 17:37:44.786,50.19
2022-10-09 17:37:45.788,48.58
2022-10-09 17:37:46.790,48.36
2022-10-09 17:37:47.793,49.03
2022-10-09 17:37:48.795,48.56
2022-10-09 17:37:49.797,48.63
2022-10-09 17:37:50.799,48.18
2022-10-09 17:37:51.802,48.16
2022-10-09 17:37:52.804,48.52
2022-10-09 17:37:53.806,51.11
2022-10-09 17:37:54.808,51.1
2022-10-09 17:37:55.810,49.47
2022-10-09 17:37:56.813,49.48
2022-10-09 17:37:57.815,49.55
2022-10-09 17:37:58.817,50.46
2022-10-09 17:37:59.819,50.31
2022-10-09 17:38:00.821,54.97
2022-10-09 17:38:01.823,49.2
2022-10-09 17:38:02.825,47.43
2022-10-09 17:38:03.827,48.68
2022-10-09 17:38:04.830,47.07
2022-10-09 17:38:05.831,49.74
2022-10-09 17:38:06.834,51.98
2022-10-09 17:38:07.836,48.88
2022-10-09 17:38:08.838,48.71
2022-10-09 17:38:09.840,48.0
2022-10-09 17:38:10.842,47.27
2022-10-09 17:38:11.844,46.27
2022-10-09 17:38:12.846,50.24
2022-10-09 17:38:13.848,48.49
2022-10-09 17:38:14.851,47.66
2022-10-09 17:38:15.853,46.78
2022-10-09 17:38:16.855,47.79
2022-10-09 17:38:17.858,49.71
2022-10-09 17:38:18.859,50.12
2022-10-09 17:38:19.861,46.54
2022-10-09 17:38:20.864,52.35
2022-10-09 17:38:21.866,49.66
2022-10-09 17:38:22.868,49.35
2022-10-09 17:38:23.870,54.49
2022-10-09 17:38:24.872,48.57
2022-10-09 17:38:25.874,50.66
2022-10-09 17:38:26.876,52.05
2022-10-09 17:38:27.880,52.14
2022-10-09 17:38:28.882,51.78
2022-10-09 17:38:29.884,51.5
2022-10-09 17:38:30.886,51.07
2022-10-09 17:38:31.888,50.04
2022-10-09 17:38:32.890,55.44
2022-10-09 17:38:33.892,48.13
2022-10-09 17:38:34.894,48.69
2022-10-09 17:38:35.896,49.39
2022-10-09 17:38:36.898,47.35
2022-10-09 17:38:37.900,47.14
2022-10-09 17:38:38.903,47.17
2022-10-09 17:38:39.904,47.76
2022-10-09 17:38:40.906,48.75
2022-10-09 17:38:41.909,50.58
2022-10-09 17:38:42.910,48.85
2022-10-09 17:38:43.913,48.91
2022-10-09 17:38:44.915,49.47
2022-10-09 17:38:45.917,48.36
2022-10-09 17:38:46.920,48.03
2022-10-09 17:38:47.922,49.05
2022-10-09 17:38:48.924,47.09
2022-10-09 17:38:49.926,47.33
2022-10-09 17:38:50.928,47.01
2022-10-09 17:38:51.930,50.03
2022-10-09 17:38:52.933,48.04
2022-10-09 17:38:53.935,47.01
2022-10-09 17:38:54.937,46.94
2022-10-09 17:38:55.939,46.76
2022-10-09 17:38:56.941,46.26
2022-10-09 17:38:57.943,46.14
2022-10-09 17:38:58.945,46.05
2022-10-09 17:38:59.947,47.67
2022-10-09 17:39:00.950,46.67
2022-10-09 17:39:01.952,47.28
2022-10-09 17:39:02.954,46.83
2022-10-09 17:39:03.956,48.59
2022-10-09 17:39:04.958,50.63
2022-10-09 17:39:05.960,49.24
2022-10-09 17:39:06.962,49.21
2022-10-09 17:39:07.964,47.89
2022-10-09 17:39:08.967,48.62
2022-10-09 17:39:09.969,47.44
2022-10-09 17:39:10.971,50.37
2022-10-09 17:39:11.974,49.77
2022-10-09 17:39:12.976,50.41
2022-10-09 17:39:13.978,49.38
2022-10-09 17:39:14.980,51.09
2022-10-09 17:39:15.983,50.16
2022-10-09 17:39:16.985,50.79
2022-10-09 17:39:17.987,48.83
2022-10-09 17:39:18.989,48.22
2022-10-09 17:39:19.991,49.9
2022-10-09 17:39:20.993,47.7
2022-10-09 17:39:21.995,50.23
2022-10-09 17:39:22.997,51.19
2022-10-09 17:39:23.999,47.7
2022-10-09 17:39:25.001,50.49
2022-10-09 17:39:26.004,49.87
2022-10-09 17:39:27.006,48.47
2022-10-09 17:39:28.007,48.21
2022-10-09 17:39:29.009,52.71
2022-10-09 17:39:30.011,50.45
2022-10-09 17:39:31.012,49.58
2022-10-09 17:39:32.015,52.31
2022-10-09 17:39:33.017,50.02
2022-10-09 17:39:34.019,50.59
2022-10-09 17:39:35.021,49.16
2022-10-09 17:39:36.024,48.39
2022-10-09 17:39:37.026,47.96
2022-10-09 17:39:38.028,50.28
2022-10-09 17:39:39.030,47.75
2022-10-09 17:39:40.032,48.01
2022-10-09 17:39:41.034,47.92
2022-10-09 17:39:42.036,48.8
2022-10-09 17:39:43.039,48.01
2022-10-09 17:39:44.041,48.03
2022-10-09 17:39:45.043,49.47
2022-10-09 17:39:46.045,48.31
2022-10-09 17:39:47.047,48.72
2022-10-09 17:39:48.049,48.01
2022-10-09 17:39:49.052,47.9
2022-10-09 17:39:50.054,46.63
2022-10-09 17:39:51.056,47.8
2022-10-09 17:39:52.059,50.24
2022-10-09 17:39:53.061,49.65
2022-10-09 17:39:54.064,49.41
2022-10-09 17:39:55.066,49.13
2022-10-09 17:39:56.068,47.8
2022-10-09 17:39:57.070,48.22
2022-10-09 17:39:58.072,51.53
2022-10-09 17:39:59.075,49.24
2022-10-09 17:40:00.077,47.96
2022-10-09 17:40:01.080,48.33
2022-10-09 17:40:02.082,48.62
2022-10-09 17:40:03.084,49.75
2022-10-09 17:40:04.086,49.55
2022-10-09 17:40:05.088,47.58
2022-10-09 17:40:06.090,50.56
2022-10-09 17:40:07.092,50.91
2022-10-09 17:40:08.095,48.77
2022-10-09 17:40:09.097,49.38
2022-10-09 17:40:10.100,48.8
2022-10-09 17:40:11.101,48.84
2022-10-09 17:40:12.103,49.98
2022-10-09 17:40:13.105,48.09
2022-10-09 17:40:14.108,47.92
2022-10-09 17:40:15.109,50.32
2022-10-09 17:40:16.112,50.92
2022-10-09 17:40:17.114,50.88
2022-10-09 17:40:18.116,51.49
2022-10-09 17:40:19.118,49.42
2022-10-09 17:40:20.121,50.96
2022-10-09 17:40:21.123,51.2
2022-10-09 17:40:22.125,49.78
2022-10-09 17:40:23.128,51.95
2022-10-09 17:40:24.130,49.62
2022-10-09 17:40:25.132,54.18
2022-10-09 17:40:26.135,52.25
2022-10-09 17:40:27.137,51.49
2022-10-09 17:40:28.139,54.26
2022-10-09 17:40:29.141,51.24
2022-10-09 17:40:30.143,53.85
2022-10-09 17:40:31.145,54.22
2022-10-09 17:40:32.147,54.58
2022-10-09 17:40:33.149,53.82
2022-10-09 17:40:34.151,52.03
2022-10-09 17:40:35.153,53.35
2022-10-09 17:40:36.155,51.09
2022-10-09 17:40:37.158,54.69
2022-10-09 17:40:38.159,57.04
2022-10-09 17:40:39.161,55.61
2022-10-09 17:40:40.163,56.52
2022-10-09 17:40:41.165,52.54
2022-10-09 17:40:42.168,55.81
2022-10-09 17:40:43.170,55.53
2022-10-09 17:40:44.173,52.02
2022-10-09 17:40:45.175,56.96
2022-10-09 17:40:46.177,60.75
2022-10-09 17:40:47.180,56.98
2022-10-09 17:40:48.182,57.3
2022-10-09 17:40:49.184,58.95
2022-10-09 17:40:50.187,58.09
2022-10-09 17:40:51.189,51.55
2022-10-09 17:40:52.191,53.11
2022-10-09 17:40:53.194,51.81
2022-10-09 17:40:54.195,52.99
2022-10-09 17:40:55.198,52.67
2022-10-09 17:40:56.200,53.44
2022-10-09 17:40:57.202,58.65
2022-10-09 17:40:58.204,62.03
2022-10-09 17:40:59.206,56.38
2022-10-09 17:41:00.209,54.87
2022-10-09 17:41:01.211,55.17
2022-10-09 17:41:02.214,52.33
2022-10-09 17:41:03.216,47.73
2022-10-09 17:41:04.218,50.07
2022-10-09 17:41:05.220,50.91
2022-10-09 17:41:06.222,49.84
2022-10-09 17:41:07.224,50.77
2022-10-09 17:41:08.226,53.63
2022-10-09 17:41:09.228,53.41
2022-10-09 17:41:10.230,52.49
2022-10-09 17:41:11.232,58.08
2022-10-09 17:41:12.234,51.1
2022-10-09 17:41:13.236,54.67
2022-10-09 17:41:14.239,51.83
2022-10-09 17:41:15.241,52.87
2022-10-09 17:41:16.243,49.39
2022-10-09 17:41:17.246,48.99
2022-10-09 17:41:18.248,52.16
2022-10-09 17:41:19.250,52.24
2022-10-09 17:41:20.253,52.78
2022-10-09 17:41:21.255,50.69
2022-10-09 17:41:22.257,50.32
2022-10-09 17:41:23.259,49.68
2022-10-09 17:41:24.261,51.57
2022-10-09 17:41:25.263,52.13
2022-10-09 17:41:26.266,50.25
2022-10-09 17:41:27.268,50.06
2022-10-09 17:41:28.270,49.8
2022-10-09 17:41:29.273,51.4
2022-10-09 17:41:30.275,54.29
2022-10-09 17:41:31.277,49.17
2022-10-09 17:41:32.279,50.88
2022-10-09 17:41:33.281,51.08
2022-10-09 17:41:34.283,50.22
2022-10-09 17:41:35.286,51.11
2022-10-09 17:41:36.288,50.0
2022-10-09 17:41:37.290,50.14
2022-10-09 17:41:38.292,50.78
2022-10-09 17:41:39.295,49.79
2022-10-09 17:41:40.297,48.58
2022-10-09 17:41:41.300,48.83
2022-10-09 17:41:42.301,49.26
2022-10-09 17:41:43.304,48.61
2022-10-09 17:41:44.306,49.05
2022-10-09 17:41:45.308,48.78
2022-10-09 17:41:46.310,48.86
2022-10-09 17:41:47.313,48.39
2022-10-09 17:41:48.315,48.66
2022-10-09 17:41:49.317,48.97
2022-10-09 17:41:50.320,49.64
2022-10-09 17:41:51.322,48.81
2022-10-09 17:41:52.324,47.27
2022-10-09 17:41:53.327,48.74
2022-10-09 17:41:54.329,47.74
2022-10-09 17:41:55.332,48.91
2022-10-09 17:41:56.334,49.0
2022-10-09 17:41:57.336,49.03
2022-10-09 17:41:58.338,48.54
2022-10-09 17:41:59.341,46.29
2022-10-09 17:42:00.342,46.86
2022-10-09 17:42:01.344,47.02
2022-10-09 17:42:02.347,45.96
2022-10-09 17:42:03.349,46.87
2022-10-09 17:42:04.352,48.48
2022-10-09 17:42:05.354,47.62
2022-10-09 17:42:06.356,47.93
2022-10-09 17:42:07.358,47.11
2022-10-09 17:42:08.361,47.6
2022-10-09 17:42:09.362,46.94
2022-10-09 17:42:10.364,48.25
2022-10-09 17:42:11.367,48.44
2022-10-09 17:42:12.369,50.44
2022-10-09 17:42:13.372,49.74
2022-10-09 17:42:14.374,49.09
2022-10-09 17:42:15.376,48.16
2022-10-09 17:42:16.379,48.28
2022-10-09 17:42:17.381,46.77
2022-10-09 17:42:18.384,47.13
2022-10-09 17:42:19.386,48.06
2022-10-09 17:42:20.388,49.38
2022-10-09 17:42:21.390,48.74
2022-10-09 17:42:22.393,48.44
2022-10-09 17:42:23.395,47.45
2022-10-09 17:42:24.396,47.83
2022-10-09 17:42:25.398,46.97
2022-10-09 17:42:26.401,47.28
2022-10-09 17:42:27.404,46.52
2022-10-09 17:42:28.406,48.09
2022-10-09 17:42:29.409,49.13
2022-10-09 17:42:30.411,47.89
2022-10-09 17:42:31.412,46.97
2022-10-09 17:42:32.414,47.57
2022-10-09 17:42:33.416,48.61
2022-10-09 17:42:34.418,49.41
2022-10-09 17:42:35.420,48.26
2022-10-09 17:42:36.422,48.12
2022-10-09 17:42:37.424,48.26
2022-10-09 17:42:38.426,47.58
2022-10-09 17:42:39.428,47.05
2022-10-09 17:42:40.432,48.44
2022-10-09 17:42:41.434,48.92
2022-10-09 17:42:42.437,48.63
2022-10-09 17:42:43.439,49.3
2022-10-09 17:42:44.441,50.41
2022-10-09 17:42:45.443,48.86
2022-10-09 17:42:46.445,49.18
2022-10-09 17:42:47.447,51.03
2022-10-09 17:42:48.449,49.35
2022-10-09 17:42:49.451,49.79
2022-10-09 17:42:50.454,50.65
2022-10-09 17:42:51.456,50.3
2022-10-09 17:42:52.458,49.6
2022-10-09 17:42:53.460,50.44
2022-10-09 17:42:54.461,49.77
2022-10-09 17:42:55.463,49.84
2022-10-09 17:42:56.466,50.18
2022-10-09 17:42:57.467,48.5
2022-10-09 17:42:58.469,49.55
2022-10-09 17:42:59.472,49.23
2022-10-09 17:43:00.473,49.75
2022-10-09 17:43:01.475,50.34
2022-10-09 17:43:02.478,51.16
2022-10-09 17:43:03.479,50.13
2022-10-09 17:43:04.481,51.38
2022-10-09 17:43:05.483,50.47
2022-10-09 17:43:06.485,51.14
2022-10-09 17:43:07.487,50.89
2022-10-09 17:43:08.489,51.24
2022-10-09 17:43:09.491,50.77
2022-10-09 17:43:10.493,51.9
2022-10-09 17:43:11.495,50.21
2022-10-09 17:43:12.497,49.75
2022-10-09 17:43:13.499,49.58
2022-10-09 17:43:14.501,51.39
2022-10-09 17:43:15.503,50.64
2022-10-09 17:43:16.505,51.32
2022-10-09 17:43:17.507,49.91
2022-10-09 17:43:18.509,49.69
2022-10-09 17:43:19.512,50.3
2022-10-09 17:43:20.514,51.57
2022-10-09 17:43:21.516,50.02
2022-10-09 17:43:22.517,48.91
2022-10-09 17:43:23.520,48.88
2022-10-09 17:43:24.522,49.22
2022-10-09 17:43:25.524,48.93
2022-10-09 17:43:26.526,54.18
2022-10-09 17:43:27.528,50.37
2022-10-09 17:43:28.530,49.93
2022-10-09 17:43:29.532,49.57
2022-10-09 17:43:30.535,49.03
2022-10-09 17:43:31.537,50.57
2022-10-09 17:43:32.539,49.29
2022-10-09 17:43:33.541,49.13
2022-10-09 17:43:34.543,49.1
2022-10-09 17:43:35.545,50.22
2022-10-09 17:43:36.548,49.99
2022-10-09 17:43:37.550,48.59
2022-10-09 17:43:38.552,51.15
2022-10-09 17:43:39.555,49.34
2022-10-09 17:43:40.557,49.08
2022-10-09 17:43:41.559,49.41
2022-10-09 17:43:42.561,48.65
2022-10-09 17:43:43.563,49.56
2022-10-09 17:43:44.565,49.77
2022-10-09 17:43:45.567,50.32
2022-10-09 17:43:46.569,50.86
2022-10-09 17:43:47.571,50.92
2022-10-09 17:43:48.573,53.13
2022-10-09 17:43:49.575,51.92
2022-10-09 17:43:50.577,50.45
2022-10-09 17:43:51.580,51.51
2022-10-09 17:43:52.582,51.37
2022-10-09 17:43:53.584,50.09
2022-10-09 17:43:54.586,50.54
2022-10-09 17:43:55.588,50.9
2022-10-09 17:43:56.591,52.1
2022-10-09 17:43:57.594,52.22
2022-10-09 17:43:58.595,50.09
2022-10-09 17:43:59.598,52.84
2022-10-09 17:44:00.599,51.08
2022-10-09 17:44:01.602,51.81
2022-10-09 17:44:02.604,51.28
2022-10-09 17:44:03.606,52.59
2022-10-09 17:44:04.608,53.41
2022-10-09 17:44:05.610,52.56
2022-10-09 17:44:06.612,51.79
2022-10-09 17:44:07.614,50.99
2022-10-09 17:44:08.616,52.85
2022-10-09 17:44:09.619,49.98
2022-10-09 17:44:10.621,49.26
2022-10-09 17:44:11.623,52.46
2022-10-09 17:44:12.626,50.04
2022-10-09 17:44:13.628,52.47
2022-10-09 17:44:14.630,49.92
2022-10-09 17:44:15.632,50.99
2022-10-09 17:44:16.634,50.34
2022-10-09 17:44:17.636,51.67
2022-10-09 17:44:18.638,49.73
2022-10-09 17:44:19.641,53.38
2022-10-09 17:44:20.643,52.35
2022-10-09 17:44:21.646,51.73
2022-10-09 17:44:22.648,50.88
2022-10-09 17:44:23.650,52.06
2022-10-09 17:44:24.652,50.5
2022-10-09 17:44:25.654,49.39
2022-10-09 17:44:26.657,48.78
2022-10-09 17:44:27.659,50.45
2022-10-09 17:44:28.661,51.87
2022-10-09 17:44:29.664,51.14
2022-10-09 17:44:30.666,51.98
2022-10-09 17:44:31.668,50.61
2022-10-09 17:44:32.671,50.02
2022-10-09 17:44:33.673,50.17
2022-10-09 17:44:34.675,49.48
2022-10-09 17:44:35.678,49.79
2022-10-09 17:44:36.680,50.75
2022-10-09 17:44:37.683,51.41
2022-10-09 17:44:38.685,50.34
2022-10-09 17:44:39.687,50.47
2022-10-09 17:44:40.689,49.93
2022-10-09 17:44:41.691,51.26
2022-10-09 17:44:42.693,51.14
2022-10-09 17:44:43.695,50.24
2022-10-09 17:44:44.697,50.74
2022-10-09 17:44:45.699,50.18
2022-10-09 17:44:46.701,52.44
2022-10-09 17:44:47.703,51.11
2022-10-09 17:44:48.706,52.44
2022-10-09 17:44:49.708,51.63
2022-10-09 17:44:50.710,51.04
2022-10-09 17:44:51.713,54.06
2022-10-09 17:44:52.715,56.1
2022-10-09 17:44:53.717,54.72
2022-10-09 17:44:54.720,55.16
2022-10-09 17:44:55.722,55.17
2022-10-09 17:44:56.724,55.3
2022-10-09 17:44:57.726,55.93
2022-10-09 17:44:58.729,54.5
2022-10-09 17:44:59.731,50.14
2022-10-09 17:45:00.733,51.95
2022-10-09 17:45:01.735,52.38
2022-10-09 17:45:02.737,51.94
2022-10-09 17:45:03.740,55.65
2022-10-09 17:45:04.741,53.4
2022-10-09 17:45:05.743,53.69
2022-10-09 17:45:06.745,52.93
2022-10-09 17:45:07.747,55.62
2022-10-09 17:45:08.750,55.47
2022-10-09 17:45:09.752,56.99
2022-10-09 17:45:10.754,61.62
2022-10-09 17:45:11.757,58.59
2022-10-09 17:45:12.759,56.3
2022-10-09 17:45:13.761,52.57
2022-10-09 17:45:14.764,54.86
2022-10-09 17:45:15.766,51.13
2022-10-09 17:45:16.768,52.59
2022-10-09 17:45:17.771,51.55
2022-10-09 17:45:18.773,52.9
2022-10-09 17:45:19.776,53.82
2022-10-09 17:45:20.778,52.62
2022-10-09 17:45:21.779,52.63
2022-10-09 17:45:22.782,50.58
2022-10-09 17:45:23.785,50.26
2022-10-09 17:45:24.787,51.71
2022-10-09 17:45:25.789,52.3
2022-10-09 17:45:26.791,55.36
2022-10-09 17:45:27.794,57.37
2022-10-09 17:45:28.796,53.83
2022-10-09 17:45:29.799,55.87
2022-10-09 17:45:30.801,58.29
2022-10-09 17:45:31.804,62.09
2022-10-09 17:45:32.806,63.54
2022-10-09 17:45:33.808,61.98
2022-10-09 17:45:34.810,60.49
2022-10-09 17:45:35.812,63.86
2022-10-09 17:45:36.815,59.34
2022-10-09 17:45:37.817,57.96
2022-10-09 17:45:38.820,56.38
2022-10-09 17:45:39.822,58.61
2022-10-09 17:45:40.824,59.08
2022-10-09 17:45:41.826,55.44
2022-10-09 17:45:42.828,53.82
2022-10-09 17:45:43.830,49.65
2022-10-09 17:45:44.832,51.82
2022-10-09 17:45:45.834,50.25
2022-10-09 17:45:46.836,51.13
2022-10-09 17:45:47.839,50.81
2022-10-09 17:45:48.841,50.39
2022-10-09 17:45:49.844,49.45
2022-10-09 17:45:50.846,48.78
2022-10-09 17:45:51.849,49.47
2022-10-09 17:45:52.850,47.61
2022-10-09 17:45:53.853,48.38
2022-10-09 17:45:54.855,47.34
2022-10-09 17:45:55.858,48.75
2022-10-09 17:45:56.860,48.13
2022-10-09 17:45:57.862,49.08
2022-10-09 17:45:58.864,49.2
2022-10-09 17:45:59.866,48.72
2022-10-09 17:46:00.868,48.23
2022-10-09 17:46:01.870,46.94
2022-10-09 17:46:02.872,46.02
2022-10-09 17:46:03.875,48.43
2022-10-09 17:46:04.876,47.61
2022-10-09 17:46:05.878,47.35
2022-10-09 17:46:06.881,49.76
2022-10-09 17:46:07.882,47.13
2022-10-09 17:46:08.885,47.16
2022-10-09 17:46:09.887,46.7
2022-10-09 17:46:10.890,48.06
2022-10-09 17:46:11.892,46.64
2022-10-09 17:46:12.894,46.75
2022-10-09 17:46:13.897,47.26
2022-10-09 17:46:14.899,46.89
2022-10-09 17:46:15.902,47.41
2022-10-09 17:46:16.904,50.05
2022-10-09 17:46:17.906,49.97
2022-10-09 17:46:18.909,48.67
2022-10-09 17:46:19.911,49.75
2022-10-09 17:46:20.913,51.1
2022-10-09 17:46:21.916,53.16
2022-10-09 17:46:22.917,56.16
2022-10-09 17:46:23.920,56.48
2022-10-09 17:46:24.922,50.5
2022-10-09 17:46:25.924,49.63
2022-10-09 17:46:26.926,55.04
2022-10-09 17:46:27.929,51.84
2022-10-09 17:46:28.931,49.13
2022-10-09 17:46:29.933,48.28
2022-10-09 17:46:30.935,48.43
2022-10-09 17:46:31.937,48.67
2022-10-09 17:46:32.939,47.92
2022-10-09 17:46:33.941,48.65
2022-10-09 17:46:34.943,48.81
2022-10-09 17:46:35.946,50.02
2022-10-09 17:46:36.948,51.53
2022-10-09 17:46:37.950,49.7
2022-10-09 17:46:38.952,51.58
2022-10-09 17:46:39.954,49.11
2022-10-09 17:46:40.956,48.67
2022-10-09 17:46:41.958,49.21
2022-10-09 17:46:42.960,52.97
2022-10-09 17:46:43.962,50.99
2022-10-09 17:46:44.964,48.95
2022-10-09 17:46:45.966,49.79
2022-10-09 17:46:46.968,51.82
2022-10-09 17:46:47.971,49.36
2022-10-09 17:46:48.973,50.37
2022-10-09 17:46:49.975,48.71
2022-10-09 17:46:50.977,50.26
2022-10-09 17:46:51.980,50.74
2022-10-09 17:46:52.982,49.75
2022-10-09 17:46:53.984,50.27
2022-10-09 17:46:54.986,49.78
2022-10-09 17:46:55.988,50.39
2022-10-09 17:46:56.990,49.62
2022-10-09 17:46:57.993,51.04
2022-10-09 17:46:58.995,49.12
2022-10-09 17:46:59.998,49.23
2022-10-09 17:47:01.000,50.12
2022-10-09 17:47:02.002,50.69
2022-10-09 17:47:03.005,49.08
2022-10-09 17:47:04.007,49.8
2022-10-09 17:47:05.009,50.97
2022-10-09 17:47:06.011,50.62
2022-10-09 17:47:07.013,51.38
2022-10-09 17:47:08.016,49.94
2022-10-09 17:47:09.018,50.0
2022-10-09 17:47:10.021,50.84
2022-10-09 17:47:11.023,48.98
2022-10-09 17:47:12.025,48.17
2022-10-09 17:47:13.028,52.61
2022-10-09 17:47:14.030,53.12
2022-10-09 17:47:15.032,52.45
2022-10-09 17:47:16.035,52.3
2022-10-09 17:47:17.037,50.75
2022-10-09 17:47:18.039,49.06
2022-10-09 17:47:19.042,49.77
2022-10-09 17:47:20.044,47.94
2022-10-09 17:47:21.046,51.54
2022-10-09 17:47:22.048,50.06
2022-10-09 17:47:23.051,48.14
2022-10-09 17:47:24.054,48.78
2022-10-09 17:47:25.056,50.06
2022-10-09 17:47:26.058,52.06
2022-10-09 17:47:27.060,54.6
2022-10-09 17:47:28.062,56.7
2022-10-09 17:47:29.065,58.09
2022-10-09 17:47:30.067,56.46
2022-10-09 17:47:31.069,53.85
2022-10-09 17:47:32.072,53.97
2022-10-09 17:47:33.074,52.3
2022-10-09 17:47:34.077,49.24
2022-10-09 17:47:35.079,51.8
2022-10-09 17:47:36.082,50.98
2022-10-09 17:47:37.084,52.07
2022-10-09 17:47:38.086,50.09
2022-10-09 17:47:39.088,49.34
2022-10-09 17:47:40.090,50.03
2022-10-09 17:47:41.092,49.25
2022-10-09 17:47:42.095,48.81
2022-10-09 17:47:43.096,47.33
2022-10-09 17:47:44.099,50.97
2022-10-09 17:47:45.101,49.95
2022-10-09 17:47:46.103,50.75
2022-10-09 17:47:47.106,50.56
2022-10-09 17:47:48.108,50.55
2022-10-09 17:47:49.110,52.11
2022-10-09 17:47:50.112,51.02
2022-10-09 17:47:51.114,54.44
2022-10-09 17:47:52.116,52.05
2022-10-09 17:47:53.119,49.29
2022-10-09 17:47:54.121,48.04
2022-10-09 17:47:55.123,51.34
2022-10-09 17:47:56.126,47.92
2022-10-09 17:47:57.128,46.68
2022-10-09 17:47:58.130,47.89
2022-10-09 17:47:59.132,48.92
2022-10-09 17:48:00.135,51.26
2022-10-09 17:48:01.137,52.41
2022-10-09 17:48:02.140,49.34
2022-10-09 17:48:03.142,46.6
2022-10-09 17:48:04.144,48.06
2022-10-09 17:48:05.146,50.58
2022-10-09 17:48:06.148,48.28
2022-10-09 17:48:07.150,45.68
2022-10-09 17:48:08.152,46.23
2022-10-09 17:48:09.154,47.54
2022-10-09 17:48:10.156,48.44
2022-10-09 17:48:11.158,47.87
2022-10-09 17:48:12.160,50.62
2022-10-09 17:48:13.163,51.08
2022-10-09 17:48:14.165,47.58
2022-10-09 17:48:15.167,47.01
2022-10-09 17:48:16.169,48.33
2022-10-09 17:48:17.171,47.58
2022-10-09 17:48:18.173,47.0
2022-10-09 17:48:19.175,47.88
2022-10-09 17:48:20.177,48.96
2022-10-09 17:48:21.179,49.07
2022-10-09 17:48:22.181,49.05
2022-10-09 17:48:23.183,46.59
2022-10-09 17:48:24.185,47.03
2022-10-09 17:48:25.187,46.08
2022-10-09 17:48:26.189,48.79
2022-10-09 17:48:27.191,48.8
2022-10-09 17:48:28.193,47.52
2022-10-09 17:48:29.196,45.65
2022-10-09 17:48:30.198,44.64
2022-10-09 17:48:31.200,48.47
2022-10-09 17:48:32.202,47.23
2022-10-09 17:48:33.204,46.13
2022-10-09 17:48:34.206,46.84
2022-10-09 17:48:35.209,45.04
2022-10-09 17:48:36.211,46.55
2022-10-09 17:48:37.213,46.78
2022-10-09 17:48:38.215,45.92
2022-10-09 17:48:39.217,46.21
2022-10-09 17:48:40.220,45.81
2022-10-09 17:48:41.222,45.43
2022-10-09 17:48:42.224,45.83
2022-10-09 17:48:43.226,45.75
2022-10-09 17:48:44.228,46.14
2022-10-09 17:48:45.231,47.42
2022-10-09 17:48:46.233,46.38
2022-10-09 17:48:47.234,47.78
2022-10-09 17:48:48.236,47.1
2022-10-09 17:48:49.239,49.38
2022-10-09 17:48:50.241,47.35
2022-10-09 17:48:51.243,47.36
2022-10-09 17:48:52.245,46.67
2022-10-09 17:48:53.248,46.41
2022-10-09 17:48:54.250,45.33
2022-10-09 17:48:55.252,45.99
2022-10-09 17:48:56.254,47.03
2022-10-09 17:48:57.256,46.35
2022-10-09 17:48:58.258,46.11
2022-10-09 17:48:59.260,47.46
2022-10-09 17:49:00.262,47.24
2022-10-09 17:49:01.265,45.38
2022-10-09 17:49:02.267,46.78
2022-10-09 17:49:03.269,48.27
2022-10-09 17:49:04.272,49.96
2022-10-09 17:49:05.274,50.17
2022-10-09 17:49:06.276,48.49
2022-10-09 17:49:07.278,48.65
2022-10-09 17:49:08.280,50.06
2022-10-09 17:49:09.282,48.27
2022-10-09 17:49:10.284,48.25
2022-10-09 17:49:11.286,50.65
2022-10-09 17:49:12.288,47.76
2022-10-09 17:49:13.291,47.52
2022-10-09 17:49:14.293,48.29
2022-10-09 17:49:15.296,48.78
2022-10-09 17:49:16.298,51.58
2022-10-09 17:49:17.300,49.97
2022-10-09 17:49:18.302,47.9
2022-10-09 17:49:19.305,50.42
2022-10-09 17:49:20.307,49.48
2022-10-09 17:49:21.309,51.54
2022-10-09 17:49:22.311,49.3
2022-10-09 17:49:23.314,51.06
2022-10-09 17:49:24.316,49.56
2022-10-09 17:49:25.318,51.33
2022-10-09 17:49:26.320,49.54
2022-10-09 17:49:27.322,47.73
2022-10-09 17:49:28.324,47.98
2022-10-09 17:49:29.326,48.41
2022-10-09 17:49:30.328,49.67
2022-10-09 17:49:31.331,49.14
2022-10-09 17:49:32.333,50.14
2022-10-09 17:49:33.335,51.83
2022-10-09 17:49:34.337,52.5
2022-10-09 17:49:35.339,50.91
2022-10-09 17:49:36.341,49.73
2022-10-09 17:49:37.343,48.92
2022-10-09 17:49:38.345,48.82
2022-10-09 17:49:39.347,52.37
2022-10-09 17:49:40.349,53.07
2022-10-09 17:49:41.351,50.81
2022-10-09 17:49:42.353,49.6
2022-10-09 17:49:43.356,51.89
2022-10-09 17:49:44.357,47.97
2022-10-09 17:49:45.359,49.63
2022-10-09 17:49:46.362,53.77
2022-10-09 17:49:47.364,51.0
2022-10-09 17:49:48.366,51.45
2022-10-09 17:49:49.368,49.6
2022-10-09 17:49:50.370,48.17
2022-10-09 17:49:51.371,51.68
2022-10-09 17:49:52.374,51.25
2022-10-09 17:49:53.376,54.58
2022-10-09 17:49:54.377,55.22
2022-10-09 17:49:55.380,54.52
2022-10-09 17:49:56.382,51.45
2022-10-09 17:49:57.384,61.29
2022-10-09 17:49:58.386,57.34
2022-10-09 17:49:59.387,61.11
2022-10-09 17:50:00.389,60.64
2022-10-09 17:50:01.392,55.87
2022-10-09 17:50:02.394,61.5
2022-10-09 17:50:03.396,62.18
2022-10-09 17:50:04.399,61.27
2022-10-09 17:50:05.400,59.08
2022-10-09 17:50:06.402,55.5
2022-10-09 17:50:07.405,57.11
2022-10-09 17:50:08.407,51.16
2022-10-09 17:50:09.409,54.95
2022-10-09 17:50:10.412,55.01
2022-10-09 17:50:11.414,53.75
2022-10-09 17:50:12.416,55.17
2022-10-09 17:50:13.418,59.14
2022-10-09 17:50:14.421,60.01
2022-10-09 17:50:15.423,55.07
2022-10-09 17:50:16.425,53.57
2022-10-09 17:50:17.427,57.67
2022-10-09 17:50:18.430,58.16
2022-10-09 17:50:19.432,62.03
2022-10-09 17:50:20.435,62.17
2022-10-09 17:50:21.436,57.96
2022-10-09 17:50:22.439,59.12
2022-10-09 17:50:23.441,55.56
2022-10-09 17:50:24.443,54.53
2022-10-09 17:50:25.446,53.0
2022-10-09 17:50:26.448,55.64
2022-10-09 17:50:27.451,55.14
2022-10-09 17:50:28.453,52.22
2022-10-09 17:50:29.456,52.55
2022-10-09 17:50:30.458,52.93
2022-10-09 17:50:31.461,55.94
2022-10-09 17:50:32.463,54.62
2022-10-09 17:50:33.465,52.3
2022-10-09 17:50:34.468,50.18
2022-10-09 17:50:35.470,53.93
2022-10-09 17:50:36.472,58.86
2022-10-09 17:50:37.475,56.11
2022-10-09 17:50:38.477,49.73
2022-10-09 17:50:39.480,49.18
2022-10-09 17:50:40.482,50.3
2022-10-09 17:50:41.484,55.02
2022-10-09 17:50:42.486,55.99
2022-10-09 17:50:43.489,53.07
2022-10-09 17:50:44.491,51.17
2022-10-09 17:50:45.494,51.89
2022-10-09 17:50:46.496,52.15
2022-10-09 17:50:47.499,50.95
2022-10-09 17:50:48.500,53.91
2022-10-09 17:50:49.503,49.82
2022-10-09 17:50:50.505,51.16
2022-10-09 17:50:51.507,55.11
2022-10-09 17:50:52.510,52.89
2022-10-09 17:50:53.512,48.39
2022-10-09 17:50:54.515,52.58
2022-10-09 17:50:55.517,49.17
2022-10-09 17:50:56.520,48.94
2022-10-09 17:50:57.522,48.49
2022-10-09 17:50:58.524,49.82
2022-10-09 17:50:59.526,52.25
2022-10-09 17:51:00.529,49.02
2022-10-09 17:51:01.531,52.68
2022-10-09 17:51:02.534,49.93
2022-10-09 17:51:03.536,50.29
2022-10-09 17:51:04.538,49.68
2022-10-09 17:51:05.540,50.11
2022-10-09 17:51:06.542,49.86
2022-10-09 17:51:07.544,50.02
2022-10-09 17:51:08.547,50.47
2022-10-09 17:51:09.549,51.77
2022-10-09 17:51:10.551,48.86
2022-10-09 17:51:11.554,47.71
2022-10-09 17:51:12.556,52.79
2022-10-09 17:51:13.558,47.06
2022-10-09 17:51:14.561,47.32
2022-10-09 17:51:15.563,48.33
2022-10-09 17:51:16.565,53.01
2022-10-09 17:51:17.567,52.94
2022-10-09 17:51:18.569,53.1
2022-10-09 17:51:19.572,51.01
2022-10-09 17:51:20.574,53.53
2022-10-09 17:51:21.576,51.69
2022-10-09 17:51:22.579,50.65
2022-10-09 17:51:23.581,47.15
2022-10-09 17:51:24.584,46.53
2022-10-09 17:51:25.586,48.39
2022-10-09 17:51:26.588,50.07
2022-10-09 17:51:27.590,51.28
2022-10-09 17:51:28.593,49.24
2022-10-09 17:51:29.594,50.64
2022-10-09 17:51:30.597,52.26
2022-10-09 17:51:31.599,52.88
2022-10-09 17:51:32.601,49.84
2022-10-09 17:51:33.604,51.62
2022-10-09 17:51:34.606,48.66
2022-10-09 17:51:35.609,50.97
2022-10-09 17:51:36.611,51.55
2022-10-09 17:51:37.614,50.3
2022-10-09 17:51:38.616,51.23
2022-10-09 17:51:39.618,49.48
2022-10-09 17:51:40.620,48.66
2022-10-09 17:51:41.622,48.15
2022-10-09 17:51:42.622,48.59
2022-10-09 17:51:43.625,49.38
2022-10-09 17:51:44.626,48.61
2022-10-09 17:51:45.629,48.55
2022-10-09 17:51:46.631,49.28
2022-10-09 17:51:47.634,48.4
2022-10-09 17:51:48.636,47.18
2022-10-09 17:51:49.639,47.41
2022-10-09 17:51:50.641,47.71
2022-10-09 17:51:51.643,47.7
2022-10-09 17:51:52.646,46.79
2022-10-09 17:51:53.648,48.07
2022-10-09 17:51:54.650,49.92
2022-10-09 17:51:55.652,48.44
2022-10-09 17:51:56.654,47.81
2022-10-09 17:51:57.657,49.18
2022-10-09 17:51:58.659,50.67
2022-10-09 17:51:59.663,48.29
2022-10-09 17:52:00.664,50.08
2022-10-09 17:52:01.667,50.73
2022-10-09 17:52:02.669,48.14
2022-10-09 17:52:03.672,47.48
2022-10-09 17:52:04.674,47.1
2022-10-09 17:52:05.676,48.38
2022-10-09 17:52:06.678,48.44
2022-10-09 17:52:07.681,48.58
2022-10-09 17:52:08.683,47.62
2022-10-09 17:52:09.684,47.57
2022-10-09 17:52:10.687,46.51
2022-10-09 17:52:11.689,48.0
2022-10-09 17:52:12.691,49.91
2022-10-09 17:52:13.693,50.88
2022-10-09 17:52:14.695,49.17
2022-10-09 17:52:15.698,48.27
2022-10-09 17:52:16.700,47.39
2022-10-09 17:52:17.703,48.05
2022-10-09 17:52:18.705,48.8
2022-10-09 17:52:19.708,47.57
2022-10-09 17:52:20.709,46.87
2022-10-09 17:52:21.711,45.62
2022-10-09 17:52:22.714,46.25
2022-10-09 17:52:23.716,48.66
2022-10-09 17:52:24.718,49.45
2022-10-09 17:52:25.721,47.78
2022-10-09 17:52:26.723,47.9
2022-10-09 17:52:27.725,47.87
2022-10-09 17:52:28.728,48.75
2022-10-09 17:52:29.730,46.47
2022-10-09 17:52:30.733,45.97
2022-10-09 17:52:31.735,47.75
2022-10-09 17:52:32.737,44.8
2022-10-09 17:52:33.739,47.21
2022-10-09 17:52:34.741,51.09
2022-10-09 17:52:35.744,47.62
2022-10-09 17:52:36.746,46.66
2022-10-09 17:52:37.748,49.21
2022-10-09 17:52:38.751,52.51
2022-10-09 17:52:39.753,51.23
2022-10-09 17:52:40.756,46.45
2022-10-09 17:52:41.758,53.47
2022-10-09 17:52:42.760,54.08
2022-10-09 17:52:43.762,50.21
2022-10-09 17:52:44.764,50.7
2022-10-09 17:52:45.766,48.22
2022-10-09 17:52:46.769,55.77
2022-10-09 17:52:47.771,52.81
2022-10-09 17:52:48.774,49.76
2022-10-09 17:52:49.776,52.97
2022-10-09 17:52:50.779,52.5
2022-10-09 17:52:51.782,51.48
2022-10-09 17:52:52.784,48.71
2022-10-09 17:52:53.786,49.29
2022-10-09 17:52:54.788,54.45
2022-10-09 17:52:55.790,52.68
2022-10-09 17:52:56.793,52.01
2022-10-09 17:52:57.794,53.95
2022-10-09 17:52:58.796,52.13
2022-10-09 17:52:59.799,52.55
2022-10-09 17:53:00.801,52.73
2022-10-09 17:53:01.802,48.81
2022-10-09 17:53:02.804,48.63
2022-10-09 17:53:03.806,49.19
2022-10-09 17:53:04.809,53.41
2022-10-09 17:53:05.811,50.46
2022-10-09 17:53:06.813,46.95
2022-10-09 17:53:07.816,50.09
2022-10-09 17:53:08.818,51.08
2022-10-09 17:53:09.820,47.48
2022-10-09 17:53:10.822,48.67
2022-10-09 17:53:11.824,52.71
2022-10-09 17:53:12.825,47.35
2022-10-09 17:53:13.827,45.62
2022-10-09 17:53:14.829,45.39
2022-10-09 17:53:15.832,50.05
2022-10-09 17:53:16.834,47.59
2022-10-09 17:53:17.836,49.24
2022-10-09 17:53:18.839,50.11
2022-10-09 17:53:19.841,46.27
2022-10-09 17:53:20.843,44.56
2022-10-09 17:53:21.845,55.12
2022-10-09 17:53:22.846,53.32
2022-10-09 17:53:23.849,49.96
2022-10-09 17:53:24.851,52.27
2022-10-09 17:53:25.853,46.61
2022-10-09 17:53:26.855,46.71
2022-10-09 17:53:27.857,45.28
2022-10-09 17:53:28.859,46.31
2022-10-09 17:53:29.861,45.3
2022-10-09 17:53:30.863,47.2
2022-10-09 17:53:31.865,44.99
2022-10-09 17:53:32.867,44.51
2022-10-09 17:53:33.869,45.65
2022-10-09 17:53:34.871,48.53
2022-10-09 17:53:35.873,49.78
2022-10-09 17:53:36.875,45.69
2022-10-09 17:53:37.877,44.53
2022-10-09 17:53:38.880,45.29
2022-10-09 17:53:39.882,48.5
2022-10-09 17:53:40.884,47.57
2022-10-09 17:53:41.887,50.72
2022-10-09 17:53:42.889,50.64
2022-10-09 17:53:43.891,49.22
2022-10-09 17:53:44.893,49.73
2022-10-09 17:53:45.895,51.19
2022-10-09 17:53:46.897,46.95
2022-10-09 17:53:47.899,50.59
2022-10-09 17:53:48.901,50.98
2022-10-09 17:53:49.903,53.64
2022-10-09 17:53:50.906,51.19
2022-10-09 17:53:51.908,46.94
2022-10-09 17:53:52.910,49.97
2022-10-09 17:53:53.912,50.58
2022-10-09 17:53:54.915,47.31
2022-10-09 17:53:55.917,45.38
2022-10-09 17:53:56.920,45.38
2022-10-09 17:53:57.922,49.2
2022-10-09 17:53:58.924,51.27
2022-10-09 17:53:59.926,47.16
2022-10-09 17:54:00.929,46.34
2022-10-09 17:54:01.931,47.23
2022-10-09 17:54:02.933,51.55
2022-10-09 17:54:03.934,49.08
2022-10-09 17:54:04.936,52.31
2022-10-09 17:54:05.938,52.5
2022-10-09 17:54:06.940,50.86
2022-10-09 17:54:07.942,50.15
2022-10-09 17:54:08.945,50.14
2022-10-09 17:54:09.946,48.66
2022-10-09 17:54:10.948,46.88
2022-10-09 17:54:11.951,52.54
2022-10-09 17:54:12.953,51.16
2022-10-09 17:54:13.955,49.44
2022-10-09 17:54:14.957,48.96
2022-10-09 17:54:15.959,50.24
2022-10-09 17:54:16.961,46.35
2022-10-09 17:54:17.964,50.5
2022-10-09 17:54:18.965,46.9
2022-10-09 17:54:19.967,47.93
2022-10-09 17:54:20.970,49.85
2022-10-09 17:54:21.971,52.18
2022-10-09 17:54:22.973,51.36
2022-10-09 17:54:23.975,51.16
2022-10-09 17:54:24.977,49.19
2022-10-09 17:54:25.979,49.14
2022-10-09 17:54:26.982,49.12
2022-10-09 17:54:27.984,53.37
2022-10-09 17:54:28.986,53.48
2022-10-09 17:54:29.988,52.75
2022-10-09 17:54:30.990,52.63
2022-10-09 17:54:31.992,53.99
2022-10-09 17:54:32.995,52.18
2022-10-09 17:54:33.996,50.91
2022-10-09 17:54:34.998,50.27
2022-10-09 17:54:36.000,49.84
2022-10-09 17:54:37.003,50.99
2022-10-09 17:54:38.005,49.94
2022-10-09 17:54:39.007,50.37
2022-10-09 17:54:40.009,51.23
2022-10-09 17:54:41.011,52.51
2022-10-09 17:54:42.013,51.03
2022-10-09 17:54:43.015,51.86
2022-10-09 17:54:44.018,52.7
2022-10-09 17:54:45.020,53.64
2022-10-09 17:54:46.022,53.16
2022-10-09 17:54:47.024,52.35
2022-10-09 17:54:48.026,53.71
2022-10-09 17:54:49.028,53.6
2022-10-09 17:54:50.030,51.03
2022-10-09 17:54:51.032,51.0
2022-10-09 17:54:52.034,50.67
2022-10-09 17:54:53.036,49.32
2022-10-09 17:54:54.039,55.67
2022-10-09 17:54:55.041,54.01
2022-10-09 17:54:56.042,52.89
2022-10-09 17:54:57.044,52.74
2022-10-09 17:54:58.047,53.93
2022-10-09 17:54:59.049,52.76
2022-10-09 17:55:00.052,54.57
2022-10-09 17:55:01.054,51.9
2022-10-09 17:55:02.056,53.22
2022-10-09 17:55:03.058,51.95
2022-10-09 17:55:04.060,54.86
2022-10-09 17:55:05.062,54.01
2022-10-09 17:55:06.064,54.25
2022-10-09 17:55:07.066,50.9
2022-10-09 17:55:08.068,50.74
2022-10-09 17:55:09.070,54.58
2022-10-09 17:55:10.073,51.25
2022-10-09 17:55:11.075,50.11
2022-10-09 17:55:12.078,50.02
2022-10-09 17:55:13.080,52.03
2022-10-09 17:55:14.082,49.14
2022-10-09 17:55:15.084,48.85
2022-10-09 17:55:16.087,48.44
2022-10-09 17:55:17.088,48.55
2022-10-09 17:55:18.090,47.92
2022-10-09 17:55:19.093,48.36
2022-10-09 17:55:20.095,49.13
2022-10-09 17:55:21.097,49.16
2022-10-09 17:55:22.099,50.52
2022-10-09 17:55:23.102,53.64
2022-10-09 17:55:24.104,52.27
2022-10-09 17:55:25.107,52.32
2022-10-09 17:55:26.109,49.86
2022-10-09 17:55:27.112,49.67
2022-10-09 17:55:28.114,52.77
2022-10-09 17:55:29.116,50.26
2022-10-09 17:55:30.118,51.49
2022-10-09 17:55:31.120,53.82
2022-10-09 17:55:32.122,50.08
2022-10-09 17:55:33.125,48.59
2022-10-09 17:55:34.127,48.32
2022-10-09 17:55:35.130,51.77
2022-10-09 17:55:36.132,50.57
2022-10-09 17:55:37.135,52.8
2022-10-09 17:55:38.137,50.25
2022-10-09 17:55:39.139,48.87
2022-10-09 17:55:40.141,52.01
2022-10-09 17:55:41.143,50.86
2022-10-09 17:55:42.146,49.2
2022-10-09 17:55:43.149,50.59
2022-10-09 17:55:44.151,48.64
2022-10-09 17:55:45.153,49.55
2022-10-09 17:55:46.156,49.21
2022-10-09 17:55:47.158,48.46
2022-10-09 17:55:48.161,47.87
2022-10-09 17:55:49.163,48.47
2022-10-09 17:55:50.166,47.87
2022-10-09 17:55:51.168,56.03
2022-10-09 17:55:52.170,47.37
2022-10-09 17:55:53.172,48.73
2022-10-09 17:55:54.175,50.64
2022-10-09 17:55:55.177,49.41
2022-10-09 17:55:56.180,49.38
2022-10-09 17:55:57.182,49.92
2022-10-09 17:55:58.185,49.54
2022-10-09 17:55:59.187,49.49
2022-10-09 17:56:00.189,50.51
2022-10-09 17:56:01.191,49.94
2022-10-09 17:56:02.193,48.46
2022-10-09 17:56:03.195,47.78
2022-10-09 17:56:04.197,46.99
2022-10-09 17:56:05.200,47.02
2022-10-09 17:56:06.201,47.12
2022-10-09 17:56:07.204,47.4
2022-10-09 17:56:08.206,47.2
2022-10-09 17:56:09.208,48.6
2022-10-09 17:56:10.210,47.07
2022-10-09 17:56:11.212,46.71
2022-10-09 17:56:12.215,46.7
2022-10-09 17:56:13.217,47.07
2022-10-09 17:56:14.219,45.83
2022-10-09 17:56:15.221,45.54
2022-10-09 17:56:16.224,44.81
2022-10-09 17:56:17.226,45.34
2022-10-09 17:56:18.228,44.92
2022-10-09 17:56:19.231,44.72
2022-10-09 17:56:20.233,48.0
2022-10-09 17:56:21.235,47.5
2022-10-09 17:56:22.237,45.96
2022-10-09 17:56:23.239,46.26
2022-10-09 17:56:24.242,44.87
2022-10-09 17:56:25.244,46.71
2022-10-09 17:56:26.246,46.1
2022-10-09 17:56:27.249,46.42
2022-10-09 17:56:28.251,48.77
2022-10-09 17:56:29.253,45.45
2022-10-09 17:56:30.256,46.57
2022-10-09 17:56:31.258,44.15
2022-10-09 17:56:32.260,45.59
2022-10-09 17:56:33.262,45.69
2022-10-09 17:56:34.265,46.83
2022-10-09 17:56:35.267,46.17
2022-10-09 17:56:36.269,47.9
2022-10-09 17:56:37.271,47.07
2022-10-09 17:56:38.274,47.5
2022-10-09 17:56:39.276,45.76
2022-10-09 17:56:40.278,47.16
2022-10-09 17:56:41.280,46.35
2022-10-09 17:56:42.283,46.26
2022-10-09 17:56:43.285,46.32
2022-10-09 17:56:44.287,44.67
2022-10-09 17:56:45.289,47.5
2022-10-09 17:56:46.291,46.93
2022-10-09 17:56:47.294,48.81
2022-10-09 17:56:48.296,46.94
2022-10-09 17:56:49.299,47.15
2022-10-09 17:56:50.300,47.48
2022-10-09 17:56:51.303,46.43
2022-10-09 17:56:52.305,48.83
2022-10-09 17:56:53.307,48.4
2022-10-09 17:56:54.310,47.13
2022-10-09 17:56:55.312,49.57
2022-10-09 17:56:56.315,48.69
2022-10-09 17:56:57.317,46.96
2022-10-09 17:56:58.319,47.69
2022-10-09 17:56:59.321,46.06
2022-10-09 17:57:00.322,47.39
2022-10-09 17:57:01.325,46.54
2022-10-09 17:57:02.327,48.22
2022-10-09 17:57:03.329,51.32
2022-10-09 17:57:04.332,50.11
2022-10-09 17:57:05.333,50.1
2022-10-09 17:57:06.335,48.87
2022-10-09 17:57:07.338,47.5
2022-10-09 17:57:08.340,49.03
2022-10-09 17:57:09.342,46.66
2022-10-09 17:57:10.345,48.57
2022-10-09 17:57:11.347,52.29
2022-10-09 17:57:12.350,52.93
2022-10-09 17:57:13.352,46.35
2022-10-09 17:57:14.354,46.75
2022-10-09 17:57:15.356,44.46
2022-10-09 17:57:16.358,45.82
2022-10-09 17:57:17.361,45.68
2022-10-09 17:57:18.363,45.9
2022-10-09 17:57:19.366,47.2
2022-10-09 17:57:20.368,47.28
2022-10-09 17:57:21.371,46.82
2022-10-09 17:57:22.373,46.93
2022-10-09 17:57:23.375,48.69
2022-10-09 17:57:24.377,48.31
2022-10-09 17:57:25.379,47.24
2022-10-09 17:57:26.381,47.8
2022-10-09 17:57:27.384,48.55
2022-10-09 17:57:28.386,47.63
2022-10-09 17:57:29.387,48.67
2022-10-09 17:57:30.390,49.13
2022-10-09 17:57:31.392,48.93
2022-10-09 17:57:32.394,47.29
2022-10-09 17:57:33.396,47.94
2022-10-09 17:57:34.399,49.01
2022-10-09 17:57:35.401,50.34
2022-10-09 17:57:36.403,49.48
2022-10-09 17:57:37.406,50.06
2022-10-09 17:57:38.408,49.51
2022-10-09 17:57:39.410,50.06
2022-10-09 17:57:40.412,47.88
2022-10-09 17:57:41.414,47.44
2022-10-09 17:57:42.416,47.27
2022-10-09 17:57:43.419,45.72
2022-10-09 17:57:44.421,48.05
2022-10-09 17:57:45.424,46.29
2022-10-09 17:57:46.426,48.94
2022-10-09 17:57:47.428,48.34
2022-10-09 17:57:48.430,47.91
2022-10-09 17:57:49.433,47.99
2022-10-09 17:57:50.434,48.75
2022-10-09 17:57:51.437,47.56
2022-10-09 17:57:52.439,48.26
2022-10-09 17:57:53.441,48.03
2022-10-09 17:57:54.443,48.81
2022-10-09 17:57:55.446,49.0
2022-10-09 17:57:56.448,50.1
2022-10-09 17:57:57.451,49.94
2022-10-09 17:57:58.453,49.59
2022-10-09 17:57:59.455,48.65
2022-10-09 17:58:00.457,48.37
2022-10-09 17:58:01.459,50.38
2022-10-09 17:58:02.461,48.12
2022-10-09 17:58:03.463,47.73
2022-10-09 17:58:04.466,46.75
2022-10-09 17:58:05.468,47.87
2022-10-09 17:58:06.469,53.68
2022-10-09 17:58:07.472,49.88
2022-10-09 17:58:08.474,50.16
2022-10-09 17:58:09.476,48.11
2022-10-09 17:58:10.478,47.49
2022-10-09 17:58:11.480,49.14
2022-10-09 17:58:12.482,47.06
2022-10-09 17:58:13.484,49.0
2022-10-09 17:58:14.486,46.27
2022-10-09 17:58:15.488,48.51
2022-10-09 17:58:16.490,47.1
2022-10-09 17:58:17.492,45.18
2022-10-09 17:58:18.494,45.98
2022-10-09 17:58:19.497,47.14
2022-10-09 17:58:20.500,50.63
2022-10-09 17:58:21.501,50.67
2022-10-09 17:58:22.504,49.04
2022-10-09 17:58:23.506,47.69
2022-10-09 17:58:24.507,47.74
2022-10-09 17:58:25.509,47.77
2022-10-09 17:58:26.511,50.62
2022-10-09 17:58:27.513,50.63
2022-10-09 17:58:28.516,48.65
2022-10-09 17:58:29.518,49.17
2022-10-09 17:58:30.520,47.66
2022-10-09 17:58:31.522,46.9
2022-10-09 17:58:32.525,47.47
2022-10-09 17:58:33.526,46.25
2022-10-09 17:58:34.529,45.71
2022-10-09 17:58:35.531,47.8
2022-10-09 17:58:36.533,47.11
2022-10-09 17:58:37.535,47.36
2022-10-09 17:58:38.537,44.72
2022-10-09 17:58:39.539,45.58
2022-10-09 17:58:40.541,48.5
2022-10-09 17:58:41.543,47.64
2022-10-09 17:58:42.545,45.8
2022-10-09 17:58:43.547,49.41
2022-10-09 17:58:44.550,49.85
2022-10-09 17:58:45.552,48.95
2022-10-09 17:58:46.554,48.01
2022-10-09 17:58:47.557,47.84
2022-10-09 17:58:48.559,44.97
2022-10-09 17:58:49.561,45.32
2022-10-09 17:58:50.563,45.27
2022-10-09 17:58:51.565,45.14
2022-10-09 17:58:52.567,47.21
2022-10-09 17:58:53.570,47.42
2022-10-09 17:58:54.572,47.45
2022-10-09 17:58:55.574,49.94
2022-10-09 17:58:56.576,47.21
2022-10-09 17:58:57.578,53.6
2022-10-09 17:58:58.581,52.08
2022-10-09 17:58:59.584,48.61
2022-10-09 17:59:00.586,46.83
2022-10-09 17:59:01.588,47.55
2022-10-09 17:59:02.590,46.74
2022-10-09 17:59:03.592,49.06
2022-10-09 17:59:04.594,47.81
2022-10-09 17:59:05.595,50.07
2022-10-09 17:59:06.597,47.75
2022-10-09 17:59:07.600,46.31
2022-10-09 17:59:08.602,51.7
2022-10-09 17:59:09.604,47.27
2022-10-09 17:59:10.606,46.53
2022-10-09 17:59:11.608,46.74
2022-10-09 17:59:12.610,46.6
2022-10-09 17:59:13.612,47.47
2022-10-09 17:59:14.614,48.26
2022-10-09 17:59:15.616,47.6
2022-10-09 17:59:16.618,46.96
2022-10-09 17:59:17.620,47.33
2022-10-09 17:59:18.622,45.9
2022-10-09 17:59:19.624,48.89
2022-10-09 17:59:20.626,48.18
2022-10-09 17:59:21.628,46.87
2022-10-09 17:59:22.630,47.75
2022-10-09 17:59:23.633,47.41
2022-10-09 17:59:24.635,46.88
2022-10-09 17:59:25.638,47.75
2022-10-09 17:59:26.640,47.49
2022-10-09 17:59:27.645,47.37
2022-10-09 17:59:28.647,47.5
2022-10-09 17:59:29.648,46.38
2022-10-09 17:59:30.650,46.22
2022-10-09 17:59:31.653,45.56
2022-10-09 17:59:32.655,44.96
2022-10-09 17:59:33.657,44.45
2022-10-09 17:59:34.659,45.6
2022-10-09 17:59:35.661,44.61
2022-10-09 17:59:36.663,46.81
2022-10-09 17:59:37.665,44.06
2022-10-09 17:59:38.667,43.61
2022-10-09 17:59:39.670,46.14
2022-10-09 17:59:40.672,45.23
2022-10-09 17:59:41.674,44.77
2022-10-09 17:59:42.676,46.51
2022-10-09 17:59:43.678,44.73
2022-10-09 17:59:44.680,45.23
2022-10-09 17:59:45.682,45.55
2022-10-09 17:59:46.684,46.91
2022-10-09 17:59:47.686,46.67
2022-10-09 17:59:48.689,46.31
2022-10-09 17:59:49.691,45.21
2022-10-09 17:59:50.694,46.52
2022-10-09 17:59:51.696,47.22
2022-10-09 17:59:52.698,47.72
2022-10-09 17:59:53.699,47.8
2022-10-09 17:59:54.701,47.19
2022-10-09 17:59:55.704,46.17
2022-10-09 17:59:56.706,47.29
2022-10-09 17:59:57.708,45.29
2022-10-09 17:59:58.710,49.07
2022-10-09 17:59:59.712,47.23
2022-10-09 18:00:00.714,49.44
2022-10-09 18:00:01.716,47.27
2022-10-09 18:00:02.718,47.75
2022-10-09 18:00:03.719,47.05
2022-10-09 18:00:04.722,48.28
2022-10-09 18:00:05.724,47.09
2022-10-09 18:00:06.726,47.34
2022-10-09 18:00:07.728,48.91
2022-10-09 18:00:08.729,50.06
2022-10-09 18:00:09.732,49.89
2022-10-09 18:00:10.734,50.52
2022-10-09 18:00:11.737,51.97
2022-10-09 18:00:12.739,51.86
2022-10-09 18:00:13.741,51.47
2022-10-09 18:00:14.743,51.75
2022-10-09 18:00:15.746,52.09
2022-10-09 18:00:16.748,52.87
2022-10-09 18:00:17.750,52.22
2022-10-09 18:00:18.753,53.83
2022-10-09 18:00:19.755,52.74
2022-10-09 18:00:20.757,50.34
2022-10-09 18:00:21.760,49.84
2022-10-09 18:00:22.762,50.17
2022-10-09 18:00:23.763,50.92
2022-10-09 18:00:24.765,50.19
2022-10-09 18:00:25.767,49.91
2022-10-09 18:00:26.769,51.59
2022-10-09 18:00:27.771,51.11
2022-10-09 18:00:28.773,50.54
2022-10-09 18:00:29.776,50.73
2022-10-09 18:00:30.777,50.26
2022-10-09 18:00:31.779,51.22
2022-10-09 18:00:32.781,51.12
2022-10-09 18:00:33.784,50.14
2022-10-09 18:00:34.786,50.37
2022-10-09 18:00:35.789,51.14
2022-10-09 18:00:36.791,51.66
2022-10-09 18:00:37.794,51.09
2022-10-09 18:00:38.796,50.81
2022-10-09 18:00:39.798,51.26
2022-10-09 18:00:40.800,49.68
2022-10-09 18:00:41.802,50.41
2022-10-09 18:00:42.805,50.12
2022-10-09 18:00:43.807,50.79
2022-10-09 18:00:44.809,49.99
2022-10-09 18:00:45.812,50.13
2022-10-09 18:00:46.814,50.46
2022-10-09 18:00:47.816,50.85
2022-10-09 18:00:48.818,51.49
2022-10-09 18:00:49.820,50.46
2022-10-09 18:00:50.822,50.27
2022-10-09 18:00:51.824,51.28
2022-10-09 18:00:52.827,51.38
2022-10-09 18:00:53.829,49.75
2022-10-09 18:00:54.831,50.02
2022-10-09 18:00:55.833,51.27
2022-10-09 18:00:56.835,51.59
2022-10-09 18:00:57.837,51.15
2022-10-09 18:00:58.840,50.85
2022-10-09 18:00:59.842,52.34
2022-10-09 18:01:00.844,50.83
2022-10-09 18:01:01.846,50.35
2022-10-09 18:01:02.848,50.28
2022-10-09 18:01:03.850,50.88
2022-10-09 18:01:04.853,50.19
2022-10-09 18:01:05.854,50.31
2022-10-09 18:01:06.856,49.96
2022-10-09 18:01:07.858,51.65
2022-10-09 18:01:08.861,50.61
2022-10-09 18:01:09.863,50.05
2022-10-09 18:01:10.866,50.37
2022-10-09 18:01:11.868,50.45
2022-10-09 18:01:12.870,49.61
2022-10-09 18:01:13.872,49.26
2022-10-09 18:01:14.875,48.38
2022-10-09 18:01:15.877,50.29
2022-10-09 18:01:16.880,50.98
2022-10-09 18:01:17.882,49.51
2022-10-09 18:01:18.884,49.66
2022-10-09 18:01:19.887,50.28
2022-10-09 18:01:20.889,50.63
2022-10-09 18:01:21.891,48.96
2022-10-09 18:01:22.893,48.72
2022-10-09 18:01:23.896,49.3
2022-10-09 18:01:24.898,49.37
2022-10-09 18:01:25.900,50.16
2022-10-09 18:01:26.902,50.12
2022-10-09 18:01:27.905,48.37
2022-10-09 18:01:28.907,49.53
2022-10-09 18:01:29.909,48.41
2022-10-09 18:01:30.912,48.6
2022-10-09 18:01:31.914,47.75
2022-10-09 18:01:32.916,48.89
2022-10-09 18:01:33.919,47.9
2022-10-09 18:01:34.921,48.69
2022-10-09 18:01:35.924,50.23
2022-10-09 18:01:36.925,48.72
2022-10-09 18:01:37.928,50.16
2022-10-09 18:01:38.930,49.7
2022-10-09 18:01:39.933,51.48
2022-10-09 18:01:40.935,49.95
2022-10-09 18:01:41.937,48.07
2022-10-09 18:01:42.939,48.27
2022-10-09 18:01:43.942,47.69
2022-10-09 18:01:44.944,47.28
2022-10-09 18:01:45.946,48.09
2022-10-09 18:01:46.948,47.45
2022-10-09 18:01:47.951,49.33
2022-10-09 18:01:48.953,48.97
2022-10-09 18:01:49.955,48.48
2022-10-09 18:01:50.958,47.37
2022-10-09 18:01:51.960,49.08
2022-10-09 18:01:52.962,49.97
2022-10-09 18:01:53.964,50.46
2022-10-09 18:01:54.966,49.08
2022-10-09 18:01:55.968,50.9
2022-10-09 18:01:56.970,49.99
2022-10-09 18:01:57.972,48.47
2022-10-09 18:01:58.975,49.26
2022-10-09 18:01:59.977,49.18
2022-10-09 18:02:00.979,48.63
2022-10-09 18:02:01.981,49.34
2022-10-09 18:02:02.984,49.92
2022-10-09 18:02:03.986,49.51
2022-10-09 18:02:04.988,49.75
2022-10-09 18:02:05.990,50.17
2022-10-09 18:02:06.992,50.77
2022-10-09 18:02:07.994,50.05
2022-10-09 18:02:08.997,49.44
2022-10-09 18:02:09.999,49.99
2022-10-09 18:02:11.002,50.35
2022-10-09 18:02:12.004,50.25
2022-10-09 18:02:13.007,50.07
2022-10-09 18:02:14.009,50.22
2022-10-09 18:02:15.012,50.04
2022-10-09 18:02:16.014,51.1
2022-10-09 18:02:17.016,50.88
2022-10-09 18:02:18.018,50.57
2022-10-09 18:02:19.020,49.78
2022-10-09 18:02:20.022,50.68
2022-10-09 18:02:21.024,50.81
2022-10-09 18:02:22.026,51.09
2022-10-09 18:02:23.029,50.58
2022-10-09 18:02:24.031,52.71
2022-10-09 18:02:25.033,51.21
2022-10-09 18:02:26.036,51.0
2022-10-09 18:02:27.038,51.07
2022-10-09 18:02:28.040,51.48
2022-10-09 18:02:29.043,51.93
2022-10-09 18:02:30.045,52.46
2022-10-09 18:02:31.047,52.45
2022-10-09 18:02:32.050,53.38
2022-10-09 18:02:33.052,53.5
2022-10-09 18:02:34.054,53.41
2022-10-09 18:02:35.057,53.79
2022-10-09 18:02:36.059,54.63
2022-10-09 18:02:37.062,54.74
2022-10-09 18:02:38.064,54.22
2022-10-09 18:02:39.066,54.11
2022-10-09 18:02:40.069,55.97
2022-10-09 18:02:41.071,54.88
2022-10-09 18:02:42.074,54.69
2022-10-09 18:02:43.076,54.53
2022-10-09 18:02:44.078,56.48
2022-10-09 18:02:45.081,54.82
2022-10-09 18:02:46.083,54.25
2022-10-09 18:02:47.085,55.13
2022-10-09 18:02:48.088,54.85
2022-10-09 18:02:49.090,54.51
2022-10-09 18:02:50.092,54.87
2022-10-09 18:02:51.094,57.26
2022-10-09 18:02:52.097,55.92
2022-10-09 18:02:53.099,55.78
2022-10-09 18:02:54.102,54.89
2022-10-09 18:02:55.104,53.93
2022-10-09 18:02:56.106,52.87
2022-10-09 18:02:57.108,50.74
2022-10-09 18:02:58.110,49.99
2022-10-09 18:02:59.112,48.17
2022-10-09 18:03:00.114,53.85
2022-10-09 18:03:01.117,47.57
2022-10-09 18:03:02.119,47.04
2022-10-09 18:03:03.122,49.64
2022-10-09 18:03:04.124,55.47
2022-10-09 18:03:05.126,56.71
2022-10-09 18:03:06.128,52.14
2022-10-09 18:03:07.130,48.38
2022-10-09 18:03:08.132,56.25
2022-10-09 18:03:09.134,50.12
2022-10-09 18:03:10.136,55.27
2022-10-09 18:03:11.138,48.22
2022-10-09 18:03:12.140,51.4
2022-10-09 18:03:13.142,48.35
2022-10-09 18:03:14.144,48.35
2022-10-09 18:03:15.147,50.46
2022-10-09 18:03:16.149,50.81
2022-10-09 18:03:17.151,53.14
2022-10-09 18:03:18.153,50.4
2022-10-09 18:03:19.156,47.73
2022-10-09 18:03:20.158,47.35
2022-10-09 18:03:21.160,47.43
2022-10-09 18:03:22.163,48.11
2022-10-09 18:03:23.165,49.28
2022-10-09 18:03:24.167,49.27
2022-10-09 18:03:25.169,47.22
2022-10-09 18:03:26.171,48.62
2022-10-09 18:03:27.172,48.35
2022-10-09 18:03:28.175,48.37
2022-10-09 18:03:29.177,50.88
2022-10-09 18:03:30.181,50.86
2022-10-09 18:03:31.183,48.48
2022-10-09 18:03:32.185,47.17
2022-10-09 18:03:33.188,48.59
2022-10-09 18:03:34.190,46.38
2022-10-09 18:03:35.192,49.6
2022-10-09 18:03:36.194,48.74
2022-10-09 18:03:37.196,46.81
2022-10-09 18:03:38.198,48.78
2022-10-09 18:03:39.201,49.86
2022-10-09 18:03:40.203,47.8
2022-10-09 18:03:41.205,47.82
2022-10-09 18:03:42.208,50.14
2022-10-09 18:03:43.210,49.86
2022-10-09 18:03:44.212,51.37
2022-10-09 18:03:45.214,48.69
2022-10-09 18:03:46.216,48.91
2022-10-09 18:03:47.218,51.07
2022-10-09 18:03:48.221,48.13
2022-10-09 18:03:49.223,47.95
2022-10-09 18:03:50.225,50.99
2022-10-09 18:03:51.228,52.21
2022-10-09 18:03:52.230,54.36
2022-10-09 18:03:53.232,53.68
2022-10-09 18:03:54.234,52.4
2022-10-09 18:03:55.236,50.81
2022-10-09 18:03:56.238,50.56
2022-10-09 18:03:57.241,52.08
2022-10-09 18:03:58.243,51.69
2022-10-09 18:03:59.245,53.04
2022-10-09 18:04:00.247,52.67
2022-10-09 18:04:01.250,50.79
2022-10-09 18:04:02.252,49.88
2022-10-09 18:04:03.254,49.2
2022-10-09 18:04:04.256,51.39
2022-10-09 18:04:05.258,49.38
2022-10-09 18:04:06.260,49.3
2022-10-09 18:04:07.262,51.21
2022-10-09 18:04:08.264,49.29
2022-10-09 18:04:09.266,49.85
2022-10-09 18:04:10.269,48.83
2022-10-09 18:04:11.271,48.05
2022-10-09 18:04:12.273,47.85
2022-10-09 18:04:13.276,48.33
2022-10-09 18:04:14.277,49.74
2022-10-09 18:04:15.280,50.47
2022-10-09 18:04:16.282,50.14
2022-10-09 18:04:17.283,48.4
2022-10-09 18:04:18.286,48.02
2022-10-09 18:04:19.287,47.3
2022-10-09 18:04:20.289,48.08
2022-10-09 18:04:21.292,50.75
2022-10-09 18:04:22.294,47.62
2022-10-09 18:04:23.296,50.08
2022-10-09 18:04:24.298,46.99
2022-10-09 18:04:25.301,48.07
2022-10-09 18:04:26.303,46.97
2022-10-09 18:04:27.305,49.73
2022-10-09 18:04:28.308,47.97
2022-10-09 18:04:29.310,48.03
2022-10-09 18:04:30.312,46.75
2022-10-09 18:04:31.315,47.85
2022-10-09 18:04:32.317,45.59
2022-10-09 18:04:33.319,49.11
2022-10-09 18:04:34.321,48.71
2022-10-09 18:04:35.323,47.96
2022-10-09 18:04:36.325,45.98
2022-10-09 18:04:37.328,46.67
2022-10-09 18:04:38.330,46.46
2022-10-09 18:04:39.332,46.26
2022-10-09 18:04:40.334,48.3
2022-10-09 18:04:41.336,46.36
2022-10-09 18:04:42.338,46.43
2022-10-09 18:04:43.340,46.5
2022-10-09 18:04:44.342,48.23
2022-10-09 18:04:45.345,48.13
2022-10-09 18:04:46.347,46.52
2022-10-09 18:04:47.349,46.23
2022-10-09 18:04:48.352,46.85
2022-10-09 18:04:49.353,46.47
2022-10-09 18:04:50.355,48.38
2022-10-09 18:04:51.358,48.21
2022-10-09 18:04:52.360,47.53
2022-10-09 18:04:53.362,49.71
2022-10-09 18:04:54.364,47.19
2022-10-09 18:04:55.366,47.27
2022-10-09 18:04:56.368,48.62
2022-10-09 18:04:57.370,47.83
2022-10-09 18:04:58.372,46.87
2022-10-09 18:04:59.374,47.61
2022-10-09 18:05:00.377,46.82
2022-10-09 18:05:01.378,48.76
2022-10-09 18:05:02.380,47.4
2022-10-09 18:05:03.382,49.03
2022-10-09 18:05:04.384,48.53
2022-10-09 18:05:05.386,47.64
2022-10-09 18:05:06.388,47.46
2022-10-09 18:05:07.390,49.22
2022-10-09 18:05:08.392,48.76
2022-10-09 18:05:09.395,49.29
2022-10-09 18:05:10.397,48.33
2022-10-09 18:05:11.399,47.36
2022-10-09 18:05:12.401,47.58
2022-10-09 18:05:13.404,47.8
2022-10-09 18:05:14.405,47.03
2022-10-09 18:05:15.408,46.58
2022-10-09 18:05:16.410,48.08
2022-10-09 18:05:17.412,48.63
2022-10-09 18:05:18.415,46.41
2022-10-09 18:05:19.417,47.0
2022-10-09 18:05:20.419,46.47
2022-10-09 18:05:21.421,46.38
2022-10-09 18:05:22.423,45.61
2022-10-09 18:05:23.425,46.55
2022-10-09 18:05:24.428,45.9
2022-10-09 18:05:25.430,49.17
2022-10-09 18:05:26.433,48.56
2022-10-09 18:05:27.435,49.83
2022-10-09 18:05:28.437,47.26
2022-10-09 18:05:29.439,45.58
2022-10-09 18:05:30.441,47.16
2022-10-09 18:05:31.443,45.92
2022-10-09 18:05:32.446,45.03
2022-10-09 18:05:33.448,43.86
2022-10-09 18:05:34.451,43.89
2022-10-09 18:05:35.452,45.43
2022-10-09 18:05:36.455,45.42
2022-10-09 18:05:37.457,46.56
2022-10-09 18:05:38.460,47.05
2022-10-09 18:05:39.462,49.11
2022-10-09 18:05:40.464,47.83
2022-10-09 18:05:41.467,48.13
2022-10-09 18:05:42.469,49.52
2022-10-09 18:05:43.471,49.55
2022-10-09 18:05:44.473,48.51
2022-10-09 18:05:45.475,48.87
2022-10-09 18:05:46.478,49.08
2022-10-09 18:05:47.480,48.53
2022-10-09 18:05:48.482,46.45
2022-10-09 18:05:49.484,47.45
2022-10-09 18:05:50.487,48.86
2022-10-09 18:05:51.489,46.0
2022-10-09 18:05:52.491,45.74
2022-10-09 18:05:53.493,46.84
2022-10-09 18:05:54.496,50.26
2022-10-09 18:05:55.497,45.86
2022-10-09 18:05:56.500,46.11
2022-10-09 18:05:57.502,46.29
2022-10-09 18:05:58.505,47.37
2022-10-09 18:05:59.508,47.38
2022-10-09 18:06:00.510,48.02
2022-10-09 18:06:01.512,49.67
2022-10-09 18:06:02.514,49.1
2022-10-09 18:06:03.516,48.8
2022-10-09 18:06:04.518,47.56
2022-10-09 18:06:05.521,47.39
2022-10-09 18:06:06.523,49.27
2022-10-09 18:06:07.525,50.71
2022-10-09 18:06:08.527,49.62
2022-10-09 18:06:09.530,48.23
2022-10-09 18:06:10.532,49.0
2022-10-09 18:06:11.534,48.25
2022-10-09 18:06:12.537,50.15
2022-10-09 18:06:13.539,50.67
2022-10-09 18:06:14.541,49.94
2022-10-09 18:06:15.543,48.18
2022-10-09 18:06:16.546,48.01
2022-10-09 18:06:17.548,49.1
2022-10-09 18:06:18.550,48.67
2022-10-09 18:06:19.552,48.7
2022-10-09 18:06:20.555,47.99
2022-10-09 18:06:21.557,48.01
2022-10-09 18:06:22.559,47.51
2022-10-09 18:06:23.562,47.87
2022-10-09 18:06:24.564,46.82
2022-10-09 18:06:25.567,46.39
2022-10-09 18:06:26.569,47.5
2022-10-09 18:06:27.571,46.43
2022-10-09 18:06:28.573,47.19
2022-10-09 18:06:29.576,48.67
2022-10-09 18:06:30.578,46.01
2022-10-09 18:06:31.580,45.92
2022-10-09 18:06:32.582,46.16
2022-10-09 18:06:33.585,46.81
2022-10-09 18:06:34.587,46.9
2022-10-09 18:06:35.589,47.15
2022-10-09 18:06:36.590,50.15
2022-10-09 18:06:37.593,46.86
2022-10-09 18:06:38.595,46.72
2022-10-09 18:06:39.597,47.56
2022-10-09 18:06:40.599,46.45
2022-10-09 18:06:41.601,49.58
2022-10-09 18:06:42.604,49.2
2022-10-09 18:06:43.606,48.41
2022-10-09 18:06:44.609,47.85
2022-10-09 18:06:45.611,47.72
2022-10-09 18:06:46.613,48.68
2022-10-09 18:06:47.616,47.86
2022-10-09 18:06:48.618,49.56
2022-10-09 18:06:49.621,49.97
2022-10-09 18:06:50.623,46.86
2022-10-09 18:06:51.626,46.47
2022-10-09 18:06:52.628,48.12
2022-10-09 18:06:53.631,48.0
2022-10-09 18:06:54.633,48.53
2022-10-09 18:06:55.636,47.65
2022-10-09 18:06:56.638,47.14
2022-10-09 18:06:57.640,48.75
2022-10-09 18:06:58.642,50.8
2022-10-09 18:06:59.644,48.73
2022-10-09 18:07:00.646,46.82
2022-10-09 18:07:01.649,48.86
2022-10-09 18:07:02.651,50.13
2022-10-09 18:07:03.654,48.44
2022-10-09 18:07:04.656,50.82
2022-10-09 18:07:05.658,49.35
2022-10-09 18:07:06.660,49.98
2022-10-09 18:07:07.662,49.4
2022-10-09 18:07:08.664,48.52
2022-10-09 18:07:09.666,50.88
2022-10-09 18:07:10.669,50.86
2022-10-09 18:07:11.671,52.66
2022-10-09 18:07:12.672,48.84
2022-10-09 18:07:13.675,52.81
2022-10-09 18:07:14.676,48.35
2022-10-09 18:07:15.679,47.59
2022-10-09 18:07:16.681,46.97
2022-10-09 18:07:17.683,48.82
2022-10-09 18:07:18.685,50.81
2022-10-09 18:07:19.688,49.36
2022-10-09 18:07:20.690,48.88
2022-10-09 18:07:21.692,50.64
2022-10-09 18:07:22.694,51.19
2022-10-09 18:07:23.696,47.53
2022-10-09 18:07:24.698,47.5
2022-10-09 18:07:25.700,48.3
2022-10-09 18:07:26.703,46.51
2022-10-09 18:07:27.705,46.74
2022-10-09 18:07:28.708,46.55
2022-10-09 18:07:29.710,46.8
2022-10-09 18:07:30.713,46.17
2022-10-09 18:07:31.715,46.23
2022-10-09 18:07:32.718,46.08
2022-10-09 18:07:33.720,46.91
2022-10-09 18:07:34.722,47.16
2022-10-09 18:07:35.724,46.42
2022-10-09 18:07:36.727,47.57
2022-10-09 18:07:37.729,47.58
2022-10-09 18:07:38.731,46.59
2022-10-09 18:07:39.733,45.62
2022-10-09 18:07:40.735,45.96
2022-10-09 18:07:41.737,45.24
2022-10-09 18:07:42.740,46.36
2022-10-09 18:07:43.742,50.52
2022-10-09 18:07:44.744,55.89
2022-10-09 18:07:45.747,52.01
2022-10-09 18:07:46.749,49.39
2022-10-09 18:07:47.750,47.52
2022-10-09 18:07:48.752,48.64
2022-10-09 18:07:49.754,47.16
2022-10-09 18:07:50.757,46.27
2022-10-09 18:07:51.759,49.3
2022-10-09 18:07:52.762,47.56
2022-10-09 18:07:53.764,47.94
2022-10-09 18:07:54.766,47.93
2022-10-09 18:07:55.769,44.71
2022-10-09 18:07:56.771,47.29
2022-10-09 18:07:57.774,47.51
2022-10-09 18:07:58.776,45.82
2022-10-09 18:07:59.778,48.6
2022-10-09 18:08:00.781,50.19
2022-10-09 18:08:01.783,49.56
2022-10-09 18:08:02.785,46.44
2022-10-09 18:08:03.788,51.92
2022-10-09 18:08:04.790,44.87
2022-10-09 18:08:05.792,43.94
2022-10-09 18:08:06.794,43.83
2022-10-09 18:08:07.796,45.86
2022-10-09 18:08:08.798,47.14
2022-10-09 18:08:09.801,45.22
2022-10-09 18:08:10.803,45.93
2022-10-09 18:08:11.805,44.98
2022-10-09 18:08:12.807,43.94
2022-10-09 18:08:13.809,46.48
2022-10-09 18:08:14.812,47.14
2022-10-09 18:08:15.814,46.04
2022-10-09 18:08:16.816,45.99
2022-10-09 18:08:17.818,45.78
2022-10-09 18:08:18.820,45.47
2022-10-09 18:08:19.822,46.76
2022-10-09 18:08:20.824,46.59
2022-10-09 18:08:21.826,45.94
2022-10-09 18:08:22.829,46.13
2022-10-09 18:08:23.831,46.26
2022-10-09 18:08:24.832,48.31
2022-10-09 18:08:25.834,46.15
2022-10-09 18:08:26.836,46.27
2022-10-09 18:08:27.838,48.29
2022-10-09 18:08:28.840,47.03
2022-10-09 18:08:29.843,47.85
2022-10-09 18:08:30.845,47.03
2022-10-09 18:08:31.847,48.55
2022-10-09 18:08:32.849,47.77
2022-10-09 18:08:33.851,48.99
2022-10-09 18:08:34.853,48.34
2022-10-09 18:08:35.856,47.2
2022-10-09 18:08:36.858,46.53
2022-10-09 18:08:37.860,48.87
2022-10-09 18:08:38.862,48.71
2022-10-09 18:08:39.864,49.05
2022-10-09 18:08:40.866,48.42
2022-10-09 18:08:41.868,46.2
2022-10-09 18:08:42.870,46.45
2022-10-09 18:08:43.872,46.59
2022-10-09 18:08:44.875,46.39
2022-10-09 18:08:45.877,47.96
2022-10-09 18:08:46.879,46.75
2022-10-09 18:08:47.881,47.23
2022-10-09 18:08:48.883,48.36
2022-10-09 18:08:49.885,49.77
2022-10-09 18:08:50.888,46.68
2022-10-09 18:08:51.890,47.12
2022-10-09 18:08:52.892,46.3
2022-10-09 18:08:53.894,46.38
2022-10-09 18:08:54.896,48.06
2022-10-09 18:08:55.898,49.02
2022-10-09 18:08:56.900,48.77
2022-10-09 18:08:57.902,47.25
2022-10-09 18:08:58.904,48.14
2022-10-09 18:08:59.906,47.26
2022-10-09 18:09:00.908,50.73
2022-10-09 18:09:01.910,49.62
2022-10-09 18:09:02.912,49.07
2022-10-09 18:09:03.914,46.5
2022-10-09 18:09:04.916,49.48
2022-10-09 18:09:05.918,50.83
2022-10-09 18:09:06.920,45.75
2022-10-09 18:09:07.922,46.55
2022-10-09 18:09:08.924,50.72
2022-10-09 18:09:09.926,46.32
2022-10-09 18:09:10.929,46.79
2022-10-09 18:09:11.931,50.88
2022-10-09 18:09:12.932,47.05
2022-10-09 18:09:13.934,44.79
2022-10-09 18:09:14.936,49.75
2022-10-09 18:09:15.938,46.33
2022-10-09 18:09:16.940,45.93
2022-10-09 18:09:17.942,52.11
2022-10-09 18:09:18.945,48.57
2022-10-09 18:09:19.947,48.79
2022-10-09 18:09:20.949,49.74
2022-10-09 18:09:21.951,49.53
2022-10-09 18:09:22.953,50.59
2022-10-09 18:09:23.955,48.37
2022-10-09 18:09:24.957,51.87
2022-10-09 18:09:25.960,52.63
2022-10-09 18:09:26.961,51.19
2022-10-09 18:09:27.963,48.25
2022-10-09 18:09:28.965,49.19
2022-10-09 18:09:29.967,50.67
2022-10-09 18:09:30.969,49.14
2022-10-09 18:09:31.971,50.02
2022-10-09 18:09:32.974,50.15
2022-10-09 18:09:33.976,49.87
2022-10-09 18:09:34.978,49.28
2022-10-09 18:09:35.981,49.13
2022-10-09 18:09:36.983,47.59
2022-10-09 18:09:37.985,49.35
2022-10-09 18:09:38.987,49.51
2022-10-09 18:09:39.989,47.22
2022-10-09 18:09:40.991,49.3
2022-10-09 18:09:41.993,50.65
2022-10-09 18:09:42.995,48.42
2022-10-09 18:09:43.998,47.97
2022-10-09 18:09:44.999,48.3
2022-10-09 18:09:46.002,48.93
2022-10-09 18:09:47.004,47.1
2022-10-09 18:09:48.006,47.89
2022-10-09 18:09:49.008,47.76
2022-10-09 18:09:50.010,48.23
2022-10-09 18:09:51.012,48.68
2022-10-09 18:09:52.014,49.27
2022-10-09 18:09:53.016,49.0
2022-10-09 18:09:54.018,51.14
2022-10-09 18:09:55.020,49.57
2022-10-09 18:09:56.023,49.61
2022-10-09 18:09:57.025,48.08
2022-10-09 18:09:58.027,45.9
2022-10-09 18:09:59.029,49.56
2022-10-09 18:10:00.032,51.37
2022-10-09 18:10:01.034,50.78
2022-10-09 18:10:02.037,49.26
2022-10-09 18:10:03.039,49.76
2022-10-09 18:10:04.041,49.36
2022-10-09 18:10:05.043,47.12
2022-10-09 18:10:06.045,49.67
2022-10-09 18:10:07.047,47.27
2022-10-09 18:10:08.049,49.03
2022-10-09 18:10:09.051,50.03
2022-10-09 18:10:10.052,48.59
2022-10-09 18:10:11.055,49.8
2022-10-09 18:10:12.057,49.8
2022-10-09 18:10:13.059,50.16
2022-10-09 18:10:14.062,52.63
2022-10-09 18:10:15.064,49.69
2022-10-09 18:10:16.066,52.21
2022-10-09 18:10:17.068,50.57
2022-10-09 18:10:18.071,49.61
2022-10-09 18:10:19.073,50.27
2022-10-09 18:10:20.076,49.01
2022-10-09 18:10:21.078,51.15
2022-10-09 18:10:22.081,49.91
2022-10-09 18:10:23.083,51.51
2022-10-09 18:10:24.085,50.01
2022-10-09 18:10:25.088,49.18
2022-10-09 18:10:26.090,50.2
2022-10-09 18:10:27.092,51.64
2022-10-09 18:10:28.095,50.08
2022-10-09 18:10:29.097,54.01
2022-10-09 18:10:30.099,49.77
2022-10-09 18:10:31.101,52.3
2022-10-09 18:10:32.103,51.16
2022-10-09 18:10:33.105,50.04
2022-10-09 18:10:34.107,50.45
2022-10-09 18:10:35.109,50.62
2022-10-09 18:10:36.112,52.62
2022-10-09 18:10:37.115,51.77
2022-10-09 18:10:38.118,51.31
2022-10-09 18:10:39.120,51.28
2022-10-09 18:10:40.121,50.54
2022-10-09 18:10:41.123,50.39
2022-10-09 18:10:42.125,50.93
2022-10-09 18:10:43.128,50.66
2022-10-09 18:10:44.130,48.83
2022-10-09 18:10:45.132,50.17
2022-10-09 18:10:46.135,50.5
2022-10-09 18:10:47.137,52.32
2022-10-09 18:10:48.139,46.94
2022-10-09 18:10:49.141,48.31
2022-10-09 18:10:50.143,51.21
2022-10-09 18:10:51.146,52.21
2022-10-09 18:10:52.148,49.84
2022-10-09 18:10:53.151,50.37
2022-10-09 18:10:54.153,49.35
2022-10-09 18:10:55.155,48.18
2022-10-09 18:10:56.158,49.16
2022-10-09 18:10:57.160,49.97
2022-10-09 18:10:58.162,48.68
2022-10-09 18:10:59.165,49.53
2022-10-09 18:11:00.167,48.9
2022-10-09 18:11:01.169,47.77
2022-10-09 18:11:02.171,46.83
2022-10-09 18:11:03.173,47.83
2022-10-09 18:11:04.176,49.16
2022-10-09 18:11:05.178,49.25
2022-10-09 18:11:06.180,48.65
2022-10-09 18:11:07.182,48.35
2022-10-09 18:11:08.184,48.68
2022-10-09 18:11:09.186,49.01
2022-10-09 18:11:10.189,47.89
2022-10-09 18:11:11.191,48.76
2022-10-09 18:11:12.193,50.91
2022-10-09 18:11:13.195,48.38
2022-10-09 18:11:14.198,49.89
2022-10-09 18:11:15.200,53.06
2022-10-09 18:11:16.202,55.96
2022-10-09 18:11:17.205,53.71
2022-10-09 18:11:18.207,49.28
2022-10-09 18:11:19.209,47.91
2022-10-09 18:11:20.211,47.83
2022-10-09 18:11:21.214,49.12
2022-10-09 18:11:22.215,50.84
2022-10-09 18:11:23.218,49.76
2022-10-09 18:11:24.220,49.0
2022-10-09 18:11:25.222,47.66
2022-10-09 18:11:26.225,47.19
2022-10-09 18:11:27.227,47.41
2022-10-09 18:11:28.229,47.01
2022-10-09 18:11:29.231,47.99
2022-10-09 18:11:30.234,48.26
2022-10-09 18:11:31.237,49.11
2022-10-09 18:11:32.239,48.3
2022-10-09 18:11:33.241,48.21
2022-10-09 18:11:34.244,48.85
2022-10-09 18:11:35.246,50.15
2022-10-09 18:11:36.248,50.5
2022-10-09 18:11:37.251,52.93
2022-10-09 18:11:38.253,63.31
2022-10-09 18:11:39.255,64.88
2022-10-09 18:11:40.257,60.66
2022-10-09 18:11:41.259,58.88
2022-10-09 18:11:42.262,58.24
2022-10-09 18:11:43.264,56.27
2022-10-09 18:11:44.267,55.93
2022-10-09 18:11:45.269,53.82
2022-10-09 18:11:46.271,51.63
2022-10-09 18:11:47.273,48.96
2022-10-09 18:11:48.275,48.38
2022-10-09 18:11:49.277,48.11
2022-10-09 18:11:50.279,50.92
2022-10-09 18:11:51.282,46.43
2022-10-09 18:11:52.284,46.57
2022-10-09 18:11:53.286,47.13
2022-10-09 18:11:54.289,48.12
2022-10-09 18:11:55.291,46.96
2022-10-09 18:11:56.294,47.02
2022-10-09 18:11:57.296,47.2
2022-10-09 18:11:58.298,46.73
2022-10-09 18:11:59.301,47.32
2022-10-09 18:12:00.303,47.38
2022-10-09 18:12:01.306,48.01
2022-10-09 18:12:02.308,47.57
2022-10-09 18:12:03.310,50.19
2022-10-09 18:12:04.313,50.26
2022-10-09 18:12:05.315,49.66
2022-10-09 18:12:06.316,49.5
2022-10-09 18:12:07.319,51.01
2022-10-09 18:12:08.321,49.04
2022-10-09 18:12:09.324,49.71
2022-10-09 18:12:10.326,48.86
2022-10-09 18:12:11.329,46.99
2022-10-09 18:12:12.331,46.41
2022-10-09 18:12:13.334,53.36
2022-10-09 18:12:14.336,51.23
2022-10-09 18:12:15.338,54.58
2022-10-09 18:12:16.340,52.24
2022-10-09 18:12:17.342,48.9
2022-10-09 18:12:18.345,48.58
2022-10-09 18:12:19.347,47.97
2022-10-09 18:12:20.350,48.1
2022-10-09 18:12:21.352,48.93
2022-10-09 18:12:22.354,50.53
2022-10-09 18:12:23.357,53.38
2022-10-09 18:12:24.359,52.89
2022-10-09 18:12:25.362,51.01
2022-10-09 18:12:26.364,48.96
2022-10-09 18:12:27.366,48.57
2022-10-09 18:12:28.368,50.39
2022-10-09 18:12:29.370,52.89
2022-10-09 18:12:30.373,54.23
2022-10-09 18:12:31.375,58.24
2022-10-09 18:12:32.377,54.3
2022-10-09 18:12:33.380,51.81
2022-10-09 18:12:34.382,52.02
2022-10-09 18:12:35.384,55.54
2022-10-09 18:12:36.386,51.67
2022-10-09 18:12:37.389,51.24
2022-10-09 18:12:38.391,50.63
2022-10-09 18:12:39.394,50.59
2022-10-09 18:12:40.396,49.77
2022-10-09 18:12:41.398,49.16
2022-10-09 18:12:42.400,50.77
2022-10-09 18:12:43.402,54.09
2022-10-09 18:12:44.404,51.74
2022-10-09 18:12:45.406,52.66
2022-10-09 18:12:46.409,59.57
2022-10-09 18:12:47.411,57.77
2022-10-09 18:12:48.414,54.99
2022-10-09 18:12:49.416,55.59
2022-10-09 18:12:50.418,53.44
2022-10-09 18:12:51.421,52.02
2022-10-09 18:12:52.423,50.04
2022-10-09 18:12:53.425,50.16
2022-10-09 18:12:54.428,52.66
2022-10-09 18:12:55.430,52.55
2022-10-09 18:12:56.432,54.54
2022-10-09 18:12:57.435,55.28
2022-10-09 18:12:58.437,56.21
2022-10-09 18:12:59.440,57.57
2022-10-09 18:13:00.442,56.35
2022-10-09 18:13:01.445,55.73
2022-10-09 18:13:02.447,57.29
2022-10-09 18:13:03.450,55.76
2022-10-09 18:13:04.451,55.62
2022-10-09 18:13:05.453,55.21
2022-10-09 18:13:06.455,58.59
2022-10-09 18:13:07.457,53.55
2022-10-09 18:13:08.459,55.62
2022-10-09 18:13:09.462,55.15
2022-10-09 18:13:10.464,53.04
2022-10-09 18:13:11.467,53.85
2022-10-09 18:13:12.470,52.01
2022-10-09 18:13:13.473,53.33
2022-10-09 18:13:14.475,51.79
2022-10-09 18:13:15.478,51.99
2022-10-09 18:13:16.480,50.3
2022-10-09 18:13:17.482,50.5
2022-10-09 18:13:18.484,51.48
2022-10-09 18:13:19.486,52.21
2022-10-09 18:13:20.489,57.95
2022-10-09 18:13:21.492,55.82
2022-10-09 18:13:22.494,56.22
2022-10-09 18:13:23.497,57.26
2022-10-09 18:13:24.499,53.88
2022-10-09 18:13:25.502,55.87
2022-10-09 18:13:26.504,53.19
2022-10-09 18:13:27.506,54.59
2022-10-09 18:13:28.508,53.66
2022-10-09 18:13:29.510,54.17
2022-10-09 18:13:30.512,55.95
2022-10-09 18:13:31.514,54.39
2022-10-09 18:13:32.516,57.27
2022-10-09 18:13:33.518,58.77
2022-10-09 18:13:34.520,53.58
2022-10-09 18:13:35.522,56.98
2022-10-09 18:13:36.524,55.95
2022-10-09 18:13:37.526,52.29
2022-10-09 18:13:38.528,48.17
2022-10-09 18:13:39.530,47.04
2022-10-09 18:13:40.533,45.15
2022-10-09 18:13:41.535,45.33
2022-10-09 18:13:42.537,46.21
2022-10-09 18:13:43.539,47.13
2022-10-09 18:13:44.541,46.17
2022-10-09 18:13:45.543,46.88
2022-10-09 18:13:46.545,47.41
2022-10-09 18:13:47.547,47.4
2022-10-09 18:13:48.549,47.25
2022-10-09 18:13:49.552,47.65
2022-10-09 18:13:50.554,49.51
2022-10-09 18:13:51.556,47.58
2022-10-09 18:13:52.558,48.97
2022-10-09 18:13:53.560,49.29
2022-10-09 18:13:54.562,50.3
2022-10-09 18:13:55.565,49.36
2022-10-09 18:13:56.567,48.12
2022-10-09 18:13:57.569,50.62
2022-10-09 18:13:58.571,49.3
2022-10-09 18:13:59.572,50.97
2022-10-09 18:14:00.574,49.91
2022-10-09 18:14:01.576,49.73
2022-10-09 18:14:02.578,50.12
2022-10-09 18:14:03.581,51.55
2022-10-09 18:14:04.583,51.16
2022-10-09 18:14:05.585,50.39
2022-10-09 18:14:06.587,50.87
2022-10-09 18:14:07.589,49.41
2022-10-09 18:14:08.591,49.09
2022-10-09 18:14:09.593,49.29
2022-10-09 18:14:10.594,50.52
2022-10-09 18:14:11.596,51.39
2022-10-09 18:14:12.599,50.14
2022-10-09 18:14:13.601,52.39
2022-10-09 18:14:14.603,52.41
2022-10-09 18:14:15.605,52.19
2022-10-09 18:14:16.607,50.99
2022-10-09 18:14:17.609,52.44
2022-10-09 18:14:18.612,53.29
2022-10-09 18:14:19.614,53.49
2022-10-09 18:14:20.616,51.88
2022-10-09 18:14:21.618,51.92
2022-10-09 18:14:22.621,51.91
2022-10-09 18:14:23.623,52.93
2022-10-09 18:14:24.625,53.31
2022-10-09 18:14:25.628,52.75
2022-10-09 18:14:26.630,51.92
2022-10-09 18:14:27.632,53.73
2022-10-09 18:14:28.634,52.22
2022-10-09 18:14:29.636,52.35
2022-10-09 18:14:30.638,51.84
2022-10-09 18:14:31.641,52.89
2022-10-09 18:14:32.642,52.18
2022-10-09 18:14:33.644,51.8
2022-10-09 18:14:34.646,50.85
2022-10-09 18:14:35.647,52.1
2022-10-09 18:14:36.650,52.18
2022-10-09 18:14:37.652,51.36
2022-10-09 18:14:38.654,51.69
2022-10-09 18:14:39.656,50.21
2022-10-09 18:14:40.658,50.35
2022-10-09 18:14:41.660,51.12
2022-10-09 18:14:42.662,50.71
2022-10-09 18:14:43.664,50.76
2022-10-09 18:14:44.666,51.85
2022-10-09 18:14:45.668,50.32
2022-10-09 18:14:46.670,48.88
2022-10-09 18:14:47.672,48.22
2022-10-09 18:14:48.674,48.71
2022-10-09 18:14:49.676,50.6
2022-10-09 18:14:50.677,51.12
2022-10-09 18:14:51.680,51.75
2022-10-09 18:14:52.682,49.67
2022-10-09 18:14:53.684,49.66
2022-10-09 18:14:54.687,49.1
2022-10-09 18:14:55.689,49.85
2022-10-09 18:14:56.691,51.18
2022-10-09 18:14:57.693,49.99
2022-10-09 18:14:58.695,50.15
2022-10-09 18:14:59.697,50.48
2022-10-09 18:15:00.700,49.36
2022-10-09 18:15:01.702,50.19
2022-10-09 18:15:02.704,51.23
2022-10-09 18:15:03.706,51.0
2022-10-09 18:15:04.708,51.66
2022-10-09 18:15:05.710,49.65
2022-10-09 18:15:06.712,50.23
2022-10-09 18:15:07.715,49.43
2022-10-09 18:15:08.716,50.24
2022-10-09 18:15:09.719,48.35
2022-10-09 18:15:10.721,49.95
2022-10-09 18:15:11.723,49.26
2022-10-09 18:15:12.725,48.82
2022-10-09 18:15:13.727,49.51
2022-10-09 18:15:14.729,47.79
2022-10-09 18:15:15.731,49.03
2022-10-09 18:15:16.733,48.1
2022-10-09 18:15:17.736,49.65
2022-10-09 18:15:18.738,50.61
2022-10-09 18:15:19.740,50.86
2022-10-09 18:15:20.742,48.55
2022-10-09 18:15:21.744,49.47
2022-10-09 18:15:22.747,49.78
2022-10-09 18:15:23.749,49.56
2022-10-09 18:15:24.752,50.18
2022-10-09 18:15:25.754,50.06
2022-10-09 18:15:26.756,49.65
2022-10-09 18:15:27.759,49.21
2022-10-09 18:15:28.761,51.69
2022-10-09 18:15:29.764,51.6
2022-10-09 18:15:30.766,52.2
2022-10-09 18:15:31.769,51.53
2022-10-09 18:15:32.771,53.56
2022-10-09 18:15:33.773,50.48
2022-10-09 18:15:34.775,50.93
2022-10-09 18:15:35.778,49.37
2022-10-09 18:15:36.780,51.9
2022-10-09 18:15:37.782,49.86
2022-10-09 18:15:38.784,49.9
2022-10-09 18:15:39.786,50.8
2022-10-09 18:15:40.789,50.1
2022-10-09 18:15:41.791,51.21
2022-10-09 18:15:42.794,50.97
2022-10-09 18:15:43.796,50.37
2022-10-09 18:15:44.798,50.76
2022-10-09 18:15:45.800,48.45
2022-10-09 18:15:46.803,50.22
2022-10-09 18:15:47.805,48.31
2022-10-09 18:15:48.807,50.82
2022-10-09 18:15:49.809,50.08
2022-10-09 18:15:50.811,52.34
2022-10-09 18:15:51.813,57.86
2022-10-09 18:15:52.816,53.97
2022-10-09 18:15:53.818,49.78
2022-10-09 18:15:54.820,51.77
2022-10-09 18:15:55.822,50.81
2022-10-09 18:15:56.825,49.4
2022-10-09 18:15:57.827,54.17
2022-10-09 18:15:58.830,51.2
2022-10-09 18:15:59.832,49.85
2022-10-09 18:16:00.834,51.09
2022-10-09 18:16:01.837,49.85
2022-10-09 18:16:02.839,51.94
2022-10-09 18:16:03.841,49.52
2022-10-09 18:16:04.844,52.65
2022-10-09 18:16:05.846,49.92
2022-10-09 18:16:06.848,50.09
2022-10-09 18:16:07.851,50.79
2022-10-09 18:16:08.853,51.13
2022-10-09 18:16:09.855,50.93
2022-10-09 18:16:10.858,51.56
2022-10-09 18:16:11.860,50.56
2022-10-09 18:16:12.862,50.67
2022-10-09 18:16:13.864,50.01
2022-10-09 18:16:14.867,50.59
2022-10-09 18:16:15.869,50.1
2022-10-09 18:16:16.872,49.49
2022-10-09 18:16:17.873,48.76
2022-10-09 18:16:18.876,50.4
2022-10-09 18:16:19.879,49.59
2022-10-09 18:16:20.880,49.22
2022-10-09 18:16:21.882,51.24
2022-10-09 18:16:22.885,50.69
2022-10-09 18:16:23.887,50.13
2022-10-09 18:16:24.890,50.43
2022-10-09 18:16:25.892,50.66
2022-10-09 18:16:26.895,50.62
2022-10-09 18:16:27.897,50.32
2022-10-09 18:16:28.899,50.28
2022-10-09 18:16:29.902,49.22
2022-10-09 18:16:30.904,48.97
2022-10-09 18:16:31.906,49.88
2022-10-09 18:16:32.909,50.08
2022-10-09 18:16:33.911,50.19
2022-10-09 18:16:34.914,49.76
2022-10-09 18:16:35.916,49.59
2022-10-09 18:16:36.918,49.57
2022-10-09 18:16:37.921,50.28
2022-10-09 18:16:38.923,51.81
2022-10-09 18:16:39.925,51.72
2022-10-09 18:16:40.928,50.71
2022-10-09 18:16:41.929,50.84
2022-10-09 18:16:42.932,50.61
2022-10-09 18:16:43.934,50.53
2022-10-09 18:16:44.936,50.09
2022-10-09 18:16:45.939,50.84
2022-10-09 18:16:46.941,51.53
2022-10-09 18:16:47.943,51.67
2022-10-09 18:16:48.945,50.35
2022-10-09 18:16:49.948,50.21
2022-10-09 18:16:50.950,51.02
2022-10-09 18:16:51.952,51.21
2022-10-09 18:16:52.954,50.96
2022-10-09 18:16:53.957,49.3
2022-10-09 18:16:54.959,51.28
2022-10-09 18:16:55.961,49.47
2022-10-09 18:16:56.963,51.19
2022-10-09 18:16:57.966,50.81
2022-10-09 18:16:58.968,51.9
2022-10-09 18:16:59.970,49.24
2022-10-09 18:17:00.972,50.8
2022-10-09 18:17:01.975,48.64
2022-10-09 18:17:02.977,51.05
2022-10-09 18:17:03.979,50.43
2022-10-09 18:17:04.982,51.6
2022-10-09 18:17:05.984,50.54
2022-10-09 18:17:06.985,49.87
2022-10-09 18:17:07.988,52.12
2022-10-09 18:17:08.990,51.3
2022-10-09 18:17:09.992,51.93
2022-10-09 18:17:10.995,55.07
2022-10-09 18:17:11.996,50.66
2022-10-09 18:17:12.999,52.28
2022-10-09 18:17:14.002,52.17
2022-10-09 18:17:15.004,51.0
2022-10-09 18:17:16.006,50.39
2022-10-09 18:17:17.009,50.86
2022-10-09 18:17:18.011,56.73
2022-10-09 18:17:19.013,49.39
2022-10-09 18:17:20.016,51.48
2022-10-09 18:17:21.017,49.31
2022-10-09 18:17:22.020,47.46
2022-10-09 18:17:23.022,48.69
2022-10-09 18:17:24.024,48.91
2022-10-09 18:17:25.026,49.05
2022-10-09 18:17:26.028,48.73
2022-10-09 18:17:27.031,49.96
2022-10-09 18:17:28.033,48.98
2022-10-09 18:17:29.036,48.55
2022-10-09 18:17:30.038,49.55
2022-10-09 18:17:31.040,50.7
2022-10-09 18:17:32.043,51.78
2022-10-09 18:17:33.045,51.14
2022-10-09 18:17:34.047,50.37
2022-10-09 18:17:35.049,56.6
2022-10-09 18:17:36.051,58.6
2022-10-09 18:17:37.054,57.39
2022-10-09 18:17:38.056,58.71
2022-10-09 18:17:39.058,58.68
2022-10-09 18:17:40.061,56.32
2022-10-09 18:17:41.063,58.55
2022-10-09 18:17:42.065,56.73
2022-10-09 18:17:43.068,57.9
2022-10-09 18:17:44.070,58.31
2022-10-09 18:17:45.072,57.82
2022-10-09 18:17:46.075,58.88
2022-10-09 18:17:47.077,57.14
2022-10-09 18:17:48.079,58.56
2022-10-09 18:17:49.081,58.11
2022-10-09 18:17:50.084,58.64
2022-10-09 18:17:51.087,58.04
2022-10-09 18:17:52.089,52.16
2022-10-09 18:17:53.091,49.66
2022-10-09 18:17:54.094,48.28
2022-10-09 18:17:55.097,49.61
2022-10-09 18:17:56.099,50.23
2022-10-09 18:17:57.101,49.65
2022-10-09 18:17:58.103,49.66
2022-10-09 18:17:59.106,49.58
2022-10-09 18:18:00.108,49.26
2022-10-09 18:18:01.110,50.07
2022-10-09 18:18:02.112,49.79
2022-10-09 18:18:03.114,50.59
2022-10-09 18:18:04.117,51.16
2022-10-09 18:18:05.119,50.53
2022-10-09 18:18:06.121,49.04
2022-10-09 18:18:07.123,51.23
2022-10-09 18:18:08.125,50.28
2022-10-09 18:18:09.127,50.42
2022-10-09 18:18:10.130,50.39
2022-10-09 18:18:11.132,51.17
2022-10-09 18:18:12.134,50.42
2022-10-09 18:18:13.135,51.2
2022-10-09 18:18:14.138,51.42
2022-10-09 18:18:15.140,51.4
2022-10-09 18:18:16.143,52.16
2022-10-09 18:18:17.145,51.09
2022-10-09 18:18:18.147,50.41
2022-10-09 18:18:19.149,50.66
2022-10-09 18:18:20.152,50.03
2022-10-09 18:18:21.154,49.6
2022-10-09 18:18:22.156,50.04
2022-10-09 18:18:23.159,50.58
2022-10-09 18:18:24.161,50.04
2022-10-09 18:18:25.162,52.04
2022-10-09 18:18:26.164,51.58
2022-10-09 18:18:27.166,53.19
2022-10-09 18:18:28.168,51.35
2022-10-09 18:18:29.171,52.2
2022-10-09 18:18:30.174,51.57
2022-10-09 18:18:31.176,51.03
2022-10-09 18:18:32.179,51.42
2022-10-09 18:18:33.180,52.44
2022-10-09 18:18:34.182,51.56
2022-10-09 18:18:35.184,50.44
2022-10-09 18:18:36.186,49.85
2022-10-09 18:18:37.188,51.25
2022-10-09 18:18:38.190,52.17
2022-10-09 18:18:39.192,51.27
2022-10-09 18:18:40.194,50.71
2022-10-09 18:18:41.196,51.79
2022-10-09 18:18:42.198,53.7
2022-10-09 18:18:43.200,53.77
2022-10-09 18:18:44.202,51.87
2022-10-09 18:18:45.204,49.23
2022-10-09 18:18:46.206,50.79
2022-10-09 18:18:47.209,52.04
2022-10-09 18:18:48.211,52.21
2022-10-09 18:18:49.212,50.11
2022-10-09 18:18:50.214,51.05
2022-10-09 18:18:51.216,50.63
2022-10-09 18:18:52.218,50.26
2022-10-09 18:18:53.221,49.48
2022-10-09 18:18:54.224,51.94
2022-10-09 18:18:55.226,50.08
2022-10-09 18:18:56.228,52.38
2022-10-09 18:18:57.230,52.55
2022-10-09 18:18:58.232,52.09
2022-10-09 18:18:59.235,53.4
2022-10-09 18:19:00.236,55.76
2022-10-09 18:19:01.238,55.44
2022-10-09 18:19:02.241,54.26
2022-10-09 18:19:03.243,53.01
2022-10-09 18:19:04.245,51.81
2022-10-09 18:19:05.247,49.94
2022-10-09 18:19:06.249,54.36
2022-10-09 18:19:07.251,49.85
2022-10-09 18:19:08.253,50.45
2022-10-09 18:19:09.255,50.98
2022-10-09 18:19:10.257,52.46
2022-10-09 18:19:11.259,51.48
2022-10-09 18:19:12.261,53.83
2022-10-09 18:19:13.263,53.02
2022-10-09 18:19:14.265,49.79
2022-10-09 18:19:15.267,52.78
2022-10-09 18:19:16.269,52.09
2022-10-09 18:19:17.272,51.44
2022-10-09 18:19:18.274,51.11
2022-10-09 18:19:19.276,47.89
2022-10-09 18:19:20.278,47.06
2022-10-09 18:19:21.280,48.87
2022-10-09 18:19:22.282,47.56
2022-10-09 18:19:23.284,47.19
2022-10-09 18:19:24.286,51.51
2022-10-09 18:19:25.288,50.88
2022-10-09 18:19:26.291,48.11
2022-10-09 18:19:27.293,53.14
2022-10-09 18:19:28.295,50.06
2022-10-09 18:19:29.297,48.14
2022-10-09 18:19:30.298,47.23
2022-10-09 18:19:31.300,47.36
2022-10-09 18:19:32.303,48.09
2022-10-09 18:19:33.305,48.88
2022-10-09 18:19:34.307,50.29
2022-10-09 18:19:35.309,50.53
2022-10-09 18:19:36.312,51.77
2022-10-09 18:19:37.314,50.96
2022-10-09 18:19:38.316,51.61
2022-10-09 18:19:39.318,53.78
2022-10-09 18:19:40.321,52.46
2022-10-09 18:19:41.323,52.16
2022-10-09 18:19:42.325,53.85
2022-10-09 18:19:43.327,56.36
2022-10-09 18:19:44.329,55.84
2022-10-09 18:19:45.332,56.34
2022-10-09 18:19:46.334,55.89
2022-10-09 18:19:47.336,57.23
2022-10-09 18:19:48.338,57.95
2022-10-09 18:19:49.340,56.2
2022-10-09 18:19:50.343,57.01
2022-10-09 18:19:51.345,55.41
2022-10-09 18:19:52.347,56.92
2022-10-09 18:19:53.349,57.23
2022-10-09 18:19:54.352,56.42
2022-10-09 18:19:55.354,57.06
2022-10-09 18:19:56.356,56.86
2022-10-09 18:19:57.359,56.92
2022-10-09 18:19:58.361,56.74
2022-10-09 18:19:59.364,57.92
2022-10-09 18:20:00.365,56.83
2022-10-09 18:20:01.368,57.26
2022-10-09 18:20:02.370,57.97
2022-10-09 18:20:03.372,58.42
2022-10-09 18:20:04.374,60.31
2022-10-09 18:20:05.377,59.68
2022-10-09 18:20:06.379,58.63
2022-10-09 18:20:07.381,58.81
2022-10-09 18:20:08.383,58.89
2022-10-09 18:20:09.385,61.82
2022-10-09 18:20:10.387,60.95
2022-10-09 18:20:11.389,62.79
2022-10-09 18:20:12.392,60.34
2022-10-09 18:20:13.394,61.19
2022-10-09 18:20:14.396,58.96
2022-10-09 18:20:15.398,59.0
2022-10-09 18:20:16.400,60.35
2022-10-09 18:20:17.402,59.89
2022-10-09 18:20:18.405,59.66
2022-10-09 18:20:19.407,59.97
2022-10-09 18:20:20.409,59.94
2022-10-09 18:20:21.411,58.19
2022-10-09 18:20:22.413,58.85
2022-10-09 18:20:23.416,59.07
2022-10-09 18:20:24.418,61.15
2022-10-09 18:20:25.420,61.03
2022-10-09 18:20:26.423,58.05
2022-10-09 18:20:27.425,57.65
2022-10-09 18:20:28.427,57.85
2022-10-09 18:20:29.429,58.01
2022-10-09 18:20:30.431,59.07
2022-10-09 18:20:31.433,57.45
2022-10-09 18:20:32.435,58.14
2022-10-09 18:20:33.437,58.87
2022-10-09 18:20:34.439,57.12
2022-10-09 18:20:35.441,58.39
2022-10-09 18:20:36.444,58.53
2022-10-09 18:20:37.446,57.72
2022-10-09 18:20:38.448,56.83
2022-10-09 18:20:39.451,56.41
2022-10-09 18:20:40.452,56.38
2022-10-09 18:20:41.454,56.13
2022-10-09 18:20:42.457,56.04
2022-10-09 18:20:43.459,55.87
2022-10-09 18:20:44.461,56.41
2022-10-09 18:20:45.463,56.8
2022-10-09 18:20:46.466,56.95
2022-10-09 18:20:47.468,56.71
2022-10-09 18:20:48.470,56.56
2022-10-09 18:20:49.473,55.67
2022-10-09 18:20:50.475,55.11
2022-10-09 18:20:51.476,54.98
2022-10-09 18:20:52.478,53.74
2022-10-09 18:20:53.481,54.52
2022-10-09 18:20:54.483,54.65
2022-10-09 18:20:55.485,54.62
2022-10-09 18:20:56.487,54.55
2022-10-09 18:20:57.489,53.98
2022-10-09 18:20:58.491,54.87
2022-10-09 18:20:59.494,55.2
2022-10-09 18:21:00.495,56.29
2022-10-09 18:21:01.497,57.91
2022-10-09 18:21:02.500,59.15
2022-10-09 18:21:03.502,61.17
2022-10-09 18:21:04.505,57.62
2022-10-09 18:21:05.507,59.63
2022-10-09 18:21:06.509,60.65
2022-10-09 18:21:07.511,61.44
2022-10-09 18:21:08.514,63.59
2022-10-09 18:21:09.516,60.42
2022-10-09 18:21:10.518,59.76
2022-10-09 18:21:11.521,59.87
2022-10-09 18:21:12.523,58.29
2022-10-09 18:21:13.526,57.01
2022-10-09 18:21:14.528,56.48
2022-10-09 18:21:15.531,57.56
2022-10-09 18:21:16.532,58.98
2022-10-09 18:21:17.535,57.69
2022-10-09 18:21:18.537,56.75
2022-10-09 18:21:19.539,56.32
2022-10-09 18:21:20.542,56.46
2022-10-09 18:21:21.544,57.15
2022-10-09 18:21:22.546,57.21
2022-10-09 18:21:23.548,54.27
2022-10-09 18:21:24.551,54.42
2022-10-09 18:21:25.553,54.13
2022-10-09 18:21:26.555,54.05
2022-10-09 18:21:27.558,54.3
2022-10-09 18:21:28.560,54.65
2022-10-09 18:21:29.562,50.39
2022-10-09 18:21:30.564,49.34
2022-10-09 18:21:31.565,50.82
2022-10-09 18:21:32.568,50.06
2022-10-09 18:21:33.570,52.78
2022-10-09 18:21:34.572,54.83
2022-10-09 18:21:35.575,51.83
2022-10-09 18:21:36.577,52.2
2022-10-09 18:21:37.578,51.99
2022-10-09 18:21:38.581,52.36
2022-10-09 18:21:39.583,50.77
2022-10-09 18:21:40.586,53.37
2022-10-09 18:21:41.588,53.57
2022-10-09 18:21:42.591,52.15
2022-10-09 18:21:43.593,54.04
2022-10-09 18:21:44.595,51.44
2022-10-09 18:21:45.597,52.54
2022-10-09 18:21:46.599,54.81
2022-10-09 18:21:47.602,54.16
2022-10-09 18:21:48.604,53.89
2022-10-09 18:21:49.606,53.83
2022-10-09 18:21:50.608,52.25
2022-10-09 18:21:51.611,53.23
2022-10-09 18:21:52.614,53.11
2022-10-09 18:21:53.616,54.09
2022-10-09 18:21:54.618,54.6
2022-10-09 18:21:55.620,54.13
2022-10-09 18:21:56.622,54.14
2022-10-09 18:21:57.625,53.86
2022-10-09 18:21:58.627,53.3
2022-10-09 18:21:59.629,53.86
2022-10-09 18:22:00.631,54.35
2022-10-09 18:22:01.633,54.12
2022-10-09 18:22:02.635,53.95
2022-10-09 18:22:03.637,52.67
2022-10-09 18:22:04.640,54.82
2022-10-09 18:22:05.642,53.2
2022-10-09 18:22:06.644,52.7
2022-10-09 18:22:07.646,53.85
2022-10-09 18:22:08.648,53.03
2022-10-09 18:22:09.650,52.65
2022-10-09 18:22:10.653,54.56
2022-10-09 18:22:11.655,54.55
2022-10-09 18:22:12.657,54.82
2022-10-09 18:22:13.660,55.05
2022-10-09 18:22:14.662,55.94
2022-10-09 18:22:15.664,56.17
2022-10-09 18:22:16.667,55.13
2022-10-09 18:22:17.669,55.56
2022-10-09 18:22:18.672,56.09
2022-10-09 18:22:19.674,55.55
2022-10-09 18:22:20.676,55.63
2022-10-09 18:22:21.678,55.19
2022-10-09 18:22:22.680,55.82
2022-10-09 18:22:23.683,55.4
2022-10-09 18:22:24.685,54.34
2022-10-09 18:22:25.687,55.28
2022-10-09 18:22:26.689,54.75
2022-10-09 18:22:27.692,55.01
2022-10-09 18:22:28.694,54.85
2022-10-09 18:22:29.696,53.01
2022-10-09 18:22:30.698,51.93
2022-10-09 18:22:31.700,49.71
2022-10-09 18:22:32.703,47.49
2022-10-09 18:22:33.705,48.24
2022-10-09 18:22:34.707,49.94
2022-10-09 18:22:35.709,49.94
2022-10-09 18:22:36.712,49.53
2022-10-09 18:22:37.714,48.19
2022-10-09 18:22:38.716,48.52
2022-10-09 18:22:39.718,49.46
2022-10-09 18:22:40.720,47.79
2022-10-09 18:22:41.723,49.83
2022-10-09 18:22:42.725,47.38
2022-10-09 18:22:43.727,47.15
2022-10-09 18:22:44.730,46.14
2022-10-09 18:22:45.733,46.23
2022-10-09 18:22:46.735,48.08
2022-10-09 18:22:47.737,46.93
2022-10-09 18:22:48.739,45.5
2022-10-09 18:22:49.742,45.27
2022-10-09 18:22:50.744,48.58
2022-10-09 18:22:51.747,45.05
2022-10-09 18:22:52.749,44.73
2022-10-09 18:22:53.751,47.49
2022-10-09 18:22:54.753,45.99
2022-10-09 18:22:55.756,47.17
2022-10-09 18:22:56.758,49.24
2022-10-09 18:22:57.761,46.55
2022-10-09 18:22:58.763,46.77
2022-10-09 18:22:59.765,47.75
2022-10-09 18:23:00.768,50.41
2022-10-09 18:23:01.770,52.54
2022-10-09 18:23:02.772,52.48
2022-10-09 18:23:03.774,54.68
2022-10-09 18:23:04.776,57.0
2022-10-09 18:23:05.779,56.54
2022-10-09 18:23:06.780,54.88
2022-10-09 18:23:07.783,52.01
2022-10-09 18:23:08.786,52.12
2022-10-09 18:23:09.788,50.45
2022-10-09 18:23:10.791,49.11
2022-10-09 18:23:11.792,48.81
2022-10-09 18:23:12.795,46.84
2022-10-09 18:23:13.797,47.05
2022-10-09 18:23:14.799,49.13
2022-10-09 18:23:15.802,50.54
2022-10-09 18:23:16.804,47.77
2022-10-09 18:23:17.806,48.02
2022-10-09 18:23:18.808,48.01
2022-10-09 18:23:19.810,47.27
2022-10-09 18:23:20.812,46.96
2022-10-09 18:23:21.815,49.75
2022-10-09 18:23:22.817,46.85
2022-10-09 18:23:23.819,47.63
2022-10-09 18:23:24.821,45.86
2022-10-09 18:23:25.823,46.14
2022-10-09 18:23:26.825,47.02
2022-10-09 18:23:27.828,46.78
2022-10-09 18:23:28.830,46.85
2022-10-09 18:23:29.832,45.89
2022-10-09 18:23:30.834,45.57
2022-10-09 18:23:31.837,47.3
2022-10-09 18:23:32.839,46.49
2022-10-09 18:23:33.842,47.04
2022-10-09 18:23:34.844,47.25
2022-10-09 18:23:35.847,47.53
2022-10-09 18:23:36.849,48.18
2022-10-09 18:23:37.851,48.28
2022-10-09 18:23:38.853,47.24
2022-10-09 18:23:39.855,47.21
2022-10-09 18:23:40.856,47.12
2022-10-09 18:23:41.858,49.82
2022-10-09 18:23:42.861,47.43
2022-10-09 18:23:43.863,47.31
2022-10-09 18:23:44.865,47.11
2022-10-09 18:23:45.867,46.06
2022-10-09 18:23:46.869,45.39
2022-10-09 18:23:47.871,45.59
2022-10-09 18:23:48.873,45.26
2022-10-09 18:23:49.876,46.52
2022-10-09 18:23:50.878,48.8
2022-10-09 18:23:51.880,46.5
2022-10-09 18:23:52.882,45.7
2022-10-09 18:23:53.884,46.84
2022-10-09 18:23:54.886,46.31
2022-10-09 18:23:55.889,46.16
2022-10-09 18:23:56.891,47.77
2022-10-09 18:23:57.893,47.35
2022-10-09 18:23:58.895,47.72
2022-10-09 18:23:59.897,47.09
2022-10-09 18:24:00.900,47.5
2022-10-09 18:24:01.902,46.1
2022-10-09 18:24:02.904,47.3
2022-10-09 18:24:03.906,47.26
2022-10-09 18:24:04.908,46.77
2022-10-09 18:24:05.910,47.58
2022-10-09 18:24:06.911,47.64
2022-10-09 18:24:07.913,45.65
2022-10-09 18:24:08.915,46.13
2022-10-09 18:24:09.918,46.08
2022-10-09 18:24:10.919,45.64
2022-10-09 18:24:11.921,47.03
2022-10-09 18:24:12.924,46.59
2022-10-09 18:24:13.926,46.88
2022-10-09 18:24:14.928,47.42
2022-10-09 18:24:15.930,46.06
2022-10-09 18:24:16.933,46.62
2022-10-09 18:24:17.935,47.35
2022-10-09 18:24:18.937,48.85
2022-10-09 18:24:19.940,47.79
2022-10-09 18:24:20.942,46.13
2022-10-09 18:24:21.944,45.23
2022-10-09 18:24:22.946,45.47
2022-10-09 18:24:23.948,45.77
2022-10-09 18:24:24.951,45.88
2022-10-09 18:24:25.952,45.71
2022-10-09 18:24:26.954,46.24
2022-10-09 18:24:27.957,45.7
2022-10-09 18:24:28.959,46.32
2022-10-09 18:24:29.961,46.51
2022-10-09 18:24:30.963,45.72
2022-10-09 18:24:31.965,45.25
2022-10-09 18:24:32.967,45.61
2022-10-09 18:24:33.969,47.14
2022-10-09 18:24:34.972,47.74
2022-10-09 18:24:35.974,47.21
2022-10-09 18:24:36.976,47.32
2022-10-09 18:24:37.979,50.91
2022-10-09 18:24:38.981,53.27
2022-10-09 18:24:39.983,51.59
2022-10-09 18:24:40.985,51.65
2022-10-09 18:24:41.987,52.4
2022-10-09 18:24:42.990,52.81
2022-10-09 18:24:43.992,51.53
2022-10-09 18:24:44.994,51.52
2022-10-09 18:24:45.996,52.22
2022-10-09 18:24:46.998,52.47
2022-10-09 18:24:48.001,53.78
2022-10-09 18:24:49.003,53.11
2022-10-09 18:24:50.005,52.14
2022-10-09 18:24:51.007,52.2
2022-10-09 18:24:52.009,52.92
2022-10-09 18:24:53.011,51.81
2022-10-09 18:24:54.013,53.39
2022-10-09 18:24:55.015,52.87
2022-10-09 18:24:56.017,52.64
2022-10-09 18:24:57.019,52.88
2022-10-09 18:24:58.021,53.56
2022-10-09 18:24:59.023,53.52
2022-10-09 18:25:00.024,53.1
2022-10-09 18:25:01.027,52.82
2022-10-09 18:25:02.029,53.21
2022-10-09 18:25:03.032,53.6
2022-10-09 18:25:04.034,52.11
2022-10-09 18:25:05.036,52.18
2022-10-09 18:25:06.038,53.1
2022-10-09 18:25:07.039,52.52
2022-10-09 18:25:08.042,52.85
2022-10-09 18:25:09.044,52.8
2022-10-09 18:25:10.046,53.29
2022-10-09 18:25:11.048,51.47
2022-10-09 18:25:12.050,53.74
2022-10-09 18:25:13.052,51.86
2022-10-09 18:25:14.054,53.51
2022-10-09 18:25:15.056,52.48
2022-10-09 18:25:16.058,52.84
2022-10-09 18:25:17.060,52.72
2022-10-09 18:25:18.062,53.59
2022-10-09 18:25:19.064,54.24
2022-10-09 18:25:20.066,52.25
2022-10-09 18:25:21.068,52.8
2022-10-09 18:25:22.070,54.33
2022-10-09 18:25:23.072,52.94
2022-10-09 18:25:24.074,55.21
2022-10-09 18:25:25.076,53.31
2022-10-09 18:25:26.078,52.37
2022-10-09 18:25:27.081,51.7
2022-10-09 18:25:28.083,53.21
2022-10-09 18:25:29.084,52.92
2022-10-09 18:25:30.086,52.5
2022-10-09 18:25:31.088,52.14
2022-10-09 18:25:32.091,53.09
2022-10-09 18:25:33.092,52.44
2022-10-09 18:25:34.095,51.53
2022-10-09 18:25:35.097,53.7
2022-10-09 18:25:36.099,52.35
2022-10-09 18:25:37.102,54.1
2022-10-09 18:25:38.104,52.88
2022-10-09 18:25:39.106,52.41
2022-10-09 18:25:40.108,52.79
2022-10-09 18:25:41.110,52.76
2022-10-09 18:25:42.112,52.48
2022-10-09 18:25:43.114,51.98
2022-10-09 18:25:44.117,51.97
2022-10-09 18:25:45.119,52.13
2022-10-09 18:25:46.121,52.01
2022-10-09 18:25:47.124,53.09
2022-10-09 18:25:48.125,53.23
2022-10-09 18:25:49.128,52.79
2022-10-09 18:25:50.130,53.45
2022-10-09 18:25:51.133,53.26
2022-10-09 18:25:52.135,52.62
2022-10-09 18:25:53.137,53.32
2022-10-09 18:25:54.140,53.24
2022-10-09 18:25:55.142,53.52
2022-10-09 18:25:56.144,53.41
2022-10-09 18:25:57.146,53.06
2022-10-09 18:25:58.148,52.67
2022-10-09 18:25:59.150,52.46
2022-10-09 18:26:00.152,53.36
2022-10-09 18:26:01.154,53.33
2022-10-09 18:26:02.156,52.92
2022-10-09 18:26:03.158,52.87
2022-10-09 18:26:04.160,53.35
2022-10-09 18:26:05.162,52.97
2022-10-09 18:26:06.164,53.07
2022-10-09 18:26:07.167,54.01
2022-10-09 18:26:08.169,53.32
2022-10-09 18:26:09.172,53.46
2022-10-09 18:26:10.174,53.39
2022-10-09 18:26:11.176,53.98
2022-10-09 18:26:12.178,53.69
2022-10-09 18:26:13.180,52.55
2022-10-09 18:26:14.182,50.88
2022-10-09 18:26:15.184,51.27
2022-10-09 18:26:16.187,51.97
2022-10-09 18:26:17.189,52.12
2022-10-09 18:26:18.192,52.34
2022-10-09 18:26:19.194,52.61
2022-10-09 18:26:20.197,51.37
2022-10-09 18:26:21.198,52.74
2022-10-09 18:26:22.201,52.2
2022-10-09 18:26:23.203,52.85
2022-10-09 18:26:24.205,52.97
2022-10-09 18:26:25.207,53.64
2022-10-09 18:26:26.209,54.09
2022-10-09 18:26:27.211,52.75
2022-10-09 18:26:28.213,52.78
2022-10-09 18:26:29.215,53.13
2022-10-09 18:26:30.217,53.51
2022-10-09 18:26:31.219,53.38
2022-10-09 18:26:32.222,53.14
2022-10-09 18:26:33.224,55.24
2022-10-09 18:26:34.226,54.81
2022-10-09 18:26:35.228,56.99
2022-10-09 18:26:36.230,56.04
2022-10-09 18:26:37.232,55.76
2022-10-09 18:26:38.235,54.77
2022-10-09 18:26:39.237,52.44
2022-10-09 18:26:40.239,53.87
2022-10-09 18:26:41.241,53.36
2022-10-09 18:26:42.244,59.31
2022-10-09 18:26:43.246,54.6
2022-10-09 18:26:44.248,54.46
2022-10-09 18:26:45.250,54.8
2022-10-09 18:26:46.252,53.08
2022-10-09 18:26:47.255,52.89
2022-10-09 18:26:48.257,53.29
2022-10-09 18:26:49.259,53.67
2022-10-09 18:26:50.261,54.43
2022-10-09 18:26:51.263,55.03
2022-10-09 18:26:52.265,60.34
2022-10-09 18:26:53.268,56.85
2022-10-09 18:26:54.270,56.17
2022-10-09 18:26:55.272,53.87
2022-10-09 18:26:56.274,52.73
2022-10-09 18:26:57.276,54.81
2022-10-09 18:26:58.279,53.7
2022-10-09 18:26:59.281,54.42
2022-10-09 18:27:00.283,54.05
2022-10-09 18:27:01.285,53.28
2022-10-09 18:27:02.287,53.61
2022-10-09 18:27:03.290,56.28
2022-10-09 18:27:04.292,54.61
2022-10-09 18:27:05.295,56.56
2022-10-09 18:27:06.297,55.96
2022-10-09 18:27:07.298,54.17
2022-10-09 18:27:08.300,55.17
2022-10-09 18:27:09.302,54.7
2022-10-09 18:27:10.305,54.31
2022-10-09 18:27:11.307,54.99
2022-10-09 18:27:12.309,54.99
2022-10-09 18:27:13.311,54.34
2022-10-09 18:27:14.314,54.28
2022-10-09 18:27:15.315,54.95
2022-10-09 18:27:16.318,54.68
2022-10-09 18:27:17.320,54.7
2022-10-09 18:27:18.322,54.24
2022-10-09 18:27:19.324,52.66
2022-10-09 18:27:20.326,51.69
2022-10-09 18:27:21.328,52.23
2022-10-09 18:27:22.331,51.74
2022-10-09 18:27:23.333,49.79
2022-10-09 18:27:24.335,49.34
2022-10-09 18:27:25.337,48.9
2022-10-09 18:27:26.340,48.46
2022-10-09 18:27:27.342,47.99
2022-10-09 18:27:28.344,49.14
2022-10-09 18:27:29.347,49.98
2022-10-09 18:27:30.349,58.89
2022-10-09 18:27:31.351,47.62
2022-10-09 18:27:32.353,46.85
2022-10-09 18:27:33.355,47.17
2022-10-09 18:27:34.357,47.18
2022-10-09 18:27:35.359,47.76
2022-10-09 18:27:36.362,46.05
2022-10-09 18:27:37.364,47.02
2022-10-09 18:27:38.366,48.09
2022-10-09 18:27:39.368,46.22
2022-10-09 18:27:40.371,45.67
2022-10-09 18:27:41.373,45.5
2022-10-09 18:27:42.375,46.7
2022-10-09 18:27:43.377,46.44
2022-10-09 18:27:44.379,47.34
2022-10-09 18:27:45.381,46.47
2022-10-09 18:27:46.390,46.02
2022-10-09 18:27:47.393,45.42
2022-10-09 18:27:48.395,46.5
2022-10-09 18:27:49.397,45.83
2022-10-09 18:27:50.399,46.12
2022-10-09 18:27:51.402,46.89
2022-10-09 18:27:52.404,47.48
2022-10-09 18:27:53.407,46.19
2022-10-09 18:27:54.408,47.45
2022-10-09 18:27:55.411,46.2
2022-10-09 18:27:56.413,45.82
2022-10-09 18:27:57.415,49.78
2022-10-09 18:27:58.417,53.93
2022-10-09 18:27:59.420,47.03
2022-10-09 18:28:00.422,46.16
2022-10-09 18:28:01.425,46.56
2022-10-09 18:28:02.427,49.26
2022-10-09 18:28:03.430,51.13
2022-10-09 18:28:04.432,46.52
2022-10-09 18:28:05.435,45.96
2022-10-09 18:28:06.437,46.01
2022-10-09 18:28:07.439,47.38
2022-10-09 18:28:08.441,47.08
2022-10-09 18:28:09.443,45.41
2022-10-09 18:28:10.445,47.02
2022-10-09 18:28:11.448,46.79
2022-10-09 18:28:12.450,47.38
2022-10-09 18:28:13.452,46.87
2022-10-09 18:28:14.455,45.92
2022-10-09 18:28:15.457,46.21
2022-10-09 18:28:16.460,46.81
2022-10-09 18:28:17.462,46.33
2022-10-09 18:28:18.465,47.05
2022-10-09 18:28:19.467,46.6
2022-10-09 18:28:20.470,46.22
2022-10-09 18:28:21.471,46.27
2022-10-09 18:28:22.473,45.82
2022-10-09 18:28:23.476,46.68
2022-10-09 18:28:24.478,46.64
2022-10-09 18:28:25.481,46.27
2022-10-09 18:28:26.483,46.04
2022-10-09 18:28:27.486,52.27
2022-10-09 18:28:28.488,50.76
2022-10-09 18:28:29.491,45.89
2022-10-09 18:28:30.493,46.14
2022-10-09 18:28:31.496,46.99
2022-10-09 18:28:32.498,46.66
2022-10-09 18:28:33.500,48.58
2022-10-09 18:28:34.503,49.45
2022-10-09 18:28:35.505,47.1
2022-10-09 18:28:36.507,48.58
2022-10-09 18:28:37.510,48.41
2022-10-09 18:28:38.512,53.96
2022-10-09 18:28:39.515,48.32
2022-10-09 18:28:40.517,48.31
2022-10-09 18:28:41.519,50.55
2022-10-09 18:28:42.522,50.9
2022-10-09 18:28:43.524,46.56
2022-10-09 18:28:44.526,45.91
2022-10-09 18:28:45.528,46.48
2022-10-09 18:28:46.530,47.42
2022-10-09 18:28:47.533,45.98
2022-10-09 18:28:48.535,47.21
2022-10-09 18:28:49.538,46.47
2022-10-09 18:28:50.540,47.14
2022-10-09 18:28:51.542,47.92
2022-10-09 18:28:52.546,47.51
2022-10-09 18:28:53.548,47.3
2022-10-09 18:28:54.550,45.6
2022-10-09 18:28:55.552,46.19
2022-10-09 18:28:56.555,44.68
2022-10-09 18:28:57.556,44.84
2022-10-09 18:28:58.558,44.6
2022-10-09 18:28:59.561,45.73
2022-10-09 18:29:00.563,45.78
2022-10-09 18:29:01.564,45.86
2022-10-09 18:29:02.567,46.41
2022-10-09 18:29:03.569,46.11
2022-10-09 18:29:04.571,47.41
2022-10-09 18:29:05.573,49.28
2022-10-09 18:29:06.575,48.42
2022-10-09 18:29:07.577,48.53
2022-10-09 18:29:08.580,47.85
2022-10-09 18:29:09.582,48.12
2022-10-09 18:29:10.584,49.86
2022-10-09 18:29:11.586,49.39
2022-10-09 18:29:12.588,51.39
2022-10-09 18:29:13.590,50.72
2022-10-09 18:29:14.592,50.79
2022-10-09 18:29:15.594,52.43
2022-10-09 18:29:16.596,54.04
2022-10-09 18:29:17.599,51.46
2022-10-09 18:29:18.601,53.55
2022-10-09 18:29:19.602,51.81
2022-10-09 18:29:20.605,51.25
2022-10-09 18:29:21.607,51.92
2022-10-09 18:29:22.609,50.82
2022-10-09 18:29:23.611,49.45
2022-10-09 18:29:24.613,46.85
2022-10-09 18:29:25.615,46.21
2022-10-09 18:29:26.617,44.89
2022-10-09 18:29:27.619,44.5
2022-10-09 18:29:28.621,44.8
2022-10-09 18:29:29.624,45.41
2022-10-09 18:29:30.626,49.76
2022-10-09 18:29:31.628,45.02
2022-10-09 18:29:32.631,46.38
2022-10-09 18:29:33.633,47.84
2022-10-09 18:29:34.635,48.26
2022-10-09 18:29:35.637,48.81
2022-10-09 18:29:36.639,53.68
2022-10-09 18:29:37.641,49.86
2022-10-09 18:29:38.643,47.94
2022-10-09 18:29:39.646,51.81
2022-10-09 18:29:40.647,47.93
2022-10-09 18:29:41.650,47.95
2022-10-09 18:29:42.652,54.46
2022-10-09 18:29:43.654,55.12
2022-10-09 18:29:44.657,49.69
2022-10-09 18:29:45.659,49.93
2022-10-09 18:29:46.661,46.95
2022-10-09 18:29:47.663,45.79
2022-10-09 18:29:48.665,46.53
2022-10-09 18:29:49.667,46.75
2022-10-09 18:29:50.669,46.4
2022-10-09 18:29:51.672,47.08
2022-10-09 18:29:52.674,45.9
2022-10-09 18:29:53.676,45.78
2022-10-09 18:29:54.678,45.35
2022-10-09 18:29:55.680,45.61
2022-10-09 18:29:56.682,46.09
2022-10-09 18:29:57.685,46.07
2022-10-09 18:29:58.687,46.45
2022-10-09 18:29:59.689,45.58
2022-10-09 18:30:00.691,45.99
2022-10-09 18:30:01.693,45.45
2022-10-09 18:30:02.696,46.44
2022-10-09 18:30:03.698,47.83
2022-10-09 18:30:04.700,48.72
2022-10-09 18:30:05.702,47.36
2022-10-09 18:30:06.704,49.79
2022-10-09 18:30:07.706,51.16
2022-10-09 18:30:08.709,52.31
2022-10-09 18:30:09.711,50.73
2022-10-09 18:30:10.713,47.61
2022-10-09 18:30:11.715,48.86
2022-10-09 18:30:12.718,47.12
2022-10-09 18:30:13.719,49.9
2022-10-09 18:30:14.721,48.35
2022-10-09 18:30:15.724,48.67
2022-10-09 18:30:16.725,47.66
2022-10-09 18:30:17.727,48.41
2022-10-09 18:30:18.730,48.79
2022-10-09 18:30:19.732,48.87
2022-10-09 18:30:20.734,48.97
2022-10-09 18:30:21.736,49.45
2022-10-09 18:30:22.738,47.49
2022-10-09 18:30:23.741,49.73
2022-10-09 18:30:24.743,48.55
2022-10-09 18:30:25.745,49.72
2022-10-09 18:30:26.747,49.93
2022-10-09 18:30:27.750,50.71
2022-10-09 18:30:28.752,53.54
2022-10-09 18:30:29.754,52.8
2022-10-09 18:30:30.756,53.08
2022-10-09 18:30:31.758,51.93
2022-10-09 18:30:32.760,50.28
2022-10-09 18:30:33.762,51.22
2022-10-09 18:30:34.765,48.29
2022-10-09 18:30:35.767,49.8
2022-10-09 18:30:36.769,48.16
2022-10-09 18:30:37.771,48.15
2022-10-09 18:30:38.774,55.16
2022-10-09 18:30:39.776,46.87
2022-10-09 18:30:40.778,62.75
2022-10-09 18:30:41.780,55.8
2022-10-09 18:30:42.782,48.42
2022-10-09 18:30:43.784,50.26
2022-10-09 18:30:44.787,46.81
2022-10-09 18:30:45.788,55.96
2022-10-09 18:30:46.791,53.0
2022-10-09 18:30:47.793,50.84
2022-10-09 18:30:48.796,48.32
2022-10-09 18:30:49.798,49.86
2022-10-09 18:30:50.800,50.54
2022-10-09 18:30:51.803,47.73
2022-10-09 18:30:52.805,49.08
2022-10-09 18:30:53.807,48.24
2022-10-09 18:30:54.809,49.48
2022-10-09 18:30:55.812,50.37
2022-10-09 18:30:56.814,49.66
2022-10-09 18:30:57.817,49.67
2022-10-09 18:30:58.818,48.72
2022-10-09 18:30:59.821,49.12
2022-10-09 18:31:00.823,48.81
2022-10-09 18:31:01.825,48.72
2022-10-09 18:31:02.827,49.11
2022-10-09 18:31:03.830,48.44
2022-10-09 18:31:04.832,49.42
2022-10-09 18:31:05.834,46.19
2022-10-09 18:31:06.836,46.55
2022-10-09 18:31:07.838,48.09
2022-10-09 18:31:08.840,48.26
2022-10-09 18:31:09.842,46.77
2022-10-09 18:31:10.844,47.79
2022-10-09 18:31:11.847,47.51
2022-10-09 18:31:12.849,46.69
2022-10-09 18:31:13.851,46.9
2022-10-09 18:31:14.853,48.79
2022-10-09 18:31:15.855,46.28
2022-10-09 18:31:16.858,49.9
2022-10-09 18:31:17.860,48.73
2022-10-09 18:31:18.862,46.96
2022-10-09 18:31:19.865,46.27
2022-10-09 18:31:20.867,46.43
2022-10-09 18:31:21.870,47.7
2022-10-09 18:31:22.872,48.67
2022-10-09 18:31:23.874,46.61
2022-10-09 18:31:24.877,45.89
2022-10-09 18:31:25.879,47.69
2022-10-09 18:31:26.881,46.57
2022-10-09 18:31:27.884,45.91
2022-10-09 18:31:28.886,45.74
2022-10-09 18:31:29.888,48.32
2022-10-09 18:31:30.891,48.44
2022-10-09 18:31:31.893,52.88
2022-10-09 18:31:32.895,50.5
2022-10-09 18:31:33.898,52.6
2022-10-09 18:31:34.900,50.37
2022-10-09 18:31:35.903,51.71
2022-10-09 18:31:36.905,48.77
2022-10-09 18:31:37.907,47.58
2022-10-09 18:31:38.910,50.36
2022-10-09 18:31:39.911,49.42
2022-10-09 18:31:40.914,50.43
2022-10-09 18:31:41.916,50.05
2022-10-09 18:31:42.918,49.32
2022-10-09 18:31:43.921,50.28
2022-10-09 18:31:44.923,53.4
2022-10-09 18:31:45.925,51.72
2022-10-09 18:31:46.927,52.15
2022-10-09 18:31:47.929,52.95
2022-10-09 18:31:48.932,51.82
2022-10-09 18:31:49.933,49.79
2022-10-09 18:31:50.935,48.28
2022-10-09 18:31:51.938,47.64
2022-10-09 18:31:52.940,46.7
2022-10-09 18:31:53.942,45.83
2022-10-09 18:31:54.944,46.44
2022-10-09 18:31:55.946,49.0
2022-10-09 18:31:56.948,50.48
2022-10-09 18:31:57.951,47.19
2022-10-09 18:31:58.953,46.29
2022-10-09 18:31:59.956,45.39
2022-10-09 18:32:00.958,46.55
2022-10-09 18:32:01.960,45.56
2022-10-09 18:32:02.962,46.73
2022-10-09 18:32:03.965,46.03
2022-10-09 18:32:04.966,51.26
2022-10-09 18:32:05.969,49.61
2022-10-09 18:32:06.971,48.39
2022-10-09 18:32:07.973,48.77
2022-10-09 18:32:08.975,46.1
2022-10-09 18:32:09.977,48.04
2022-10-09 18:32:10.979,50.04
2022-10-09 18:32:11.982,48.79
2022-10-09 18:32:12.984,48.04
2022-10-09 18:32:13.986,47.97
2022-10-09 18:32:14.988,49.23
2022-10-09 18:32:15.990,48.85
2022-10-09 18:32:16.993,47.66
2022-10-09 18:32:17.995,47.32
2022-10-09 18:32:18.997,47.87
2022-10-09 18:32:19.999,47.32
2022-10-09 18:32:21.002,47.38
2022-10-09 18:32:22.004,46.84
2022-10-09 18:32:23.006,46.51
2022-10-09 18:32:24.008,47.26
2022-10-09 18:32:25.010,45.29
2022-10-09 18:32:26.012,45.79
2022-10-09 18:32:27.015,47.44
2022-10-09 18:32:28.017,49.5
2022-10-09 18:32:29.020,49.84
2022-10-09 18:32:30.022,48.54
2022-10-09 18:32:31.024,46.52
2022-10-09 18:32:32.027,45.53
2022-10-09 18:32:33.029,48.2
2022-10-09 18:32:34.031,50.97
2022-10-09 18:32:35.033,53.44
2022-10-09 18:32:36.036,56.08
2022-10-09 18:32:37.038,57.1
2022-10-09 18:32:38.039,59.45
2022-10-09 18:32:39.042,60.01
2022-10-09 18:32:40.044,58.22
2022-10-09 18:32:41.047,57.33
2022-10-09 18:32:42.049,56.01
2022-10-09 18:32:43.052,57.09
2022-10-09 18:32:44.054,54.7
2022-10-09 18:32:45.056,55.71
2022-10-09 18:32:46.059,55.53
2022-10-09 18:32:47.061,56.11
2022-10-09 18:32:48.063,54.13
2022-10-09 18:32:49.065,55.38
2022-10-09 18:32:50.068,54.33
2022-10-09 18:32:51.070,53.58
2022-10-09 18:32:52.072,55.07
2022-10-09 18:32:53.075,54.92
2022-10-09 18:32:54.077,53.27
2022-10-09 18:32:55.080,53.63
2022-10-09 18:32:56.082,53.33
2022-10-09 18:32:57.085,53.61
2022-10-09 18:32:58.087,53.93
2022-10-09 18:32:59.089,53.22
2022-10-09 18:33:00.091,52.49
2022-10-09 18:33:01.093,52.88
2022-10-09 18:33:02.096,53.59
2022-10-09 18:33:03.098,53.55
2022-10-09 18:33:04.100,53.79
2022-10-09 18:33:05.102,54.11
2022-10-09 18:33:06.104,52.5
2022-10-09 18:33:07.107,53.39
2022-10-09 18:33:08.109,52.49
2022-10-09 18:33:09.111,53.3
2022-10-09 18:33:10.114,52.96
2022-10-09 18:33:11.116,52.78
2022-10-09 18:33:12.118,50.58
2022-10-09 18:33:13.121,51.92
2022-10-09 18:33:14.123,51.16
2022-10-09 18:33:15.125,50.97
2022-10-09 18:33:16.128,51.12
2022-10-09 18:33:17.130,49.75
2022-10-09 18:33:18.132,49.58
2022-10-09 18:33:19.135,49.13
2022-10-09 18:33:20.137,50.21
2022-10-09 18:33:21.140,54.95
2022-10-09 18:33:22.142,51.42
2022-10-09 18:33:23.144,50.93
2022-10-09 18:33:24.147,49.97
2022-10-09 18:33:25.149,47.75
2022-10-09 18:33:26.151,49.1
2022-10-09 18:33:27.152,48.63
2022-10-09 18:33:28.155,49.05
2022-10-09 18:33:29.157,47.52
2022-10-09 18:33:30.159,48.41
2022-10-09 18:33:31.162,50.28
2022-10-09 18:33:32.164,47.84
2022-10-09 18:33:33.167,48.11
2022-10-09 18:33:34.169,51.93
2022-10-09 18:33:35.172,49.39
2022-10-09 18:33:36.174,48.71
2022-10-09 18:33:37.177,47.28
2022-10-09 18:33:38.178,48.79
2022-10-09 18:33:39.181,47.69
2022-10-09 18:33:40.183,47.14
2022-10-09 18:33:41.186,50.06
2022-10-09 18:33:42.189,50.03
2022-10-09 18:33:43.192,50.9
2022-10-09 18:33:44.194,51.16
2022-10-09 18:33:45.197,49.01
2022-10-09 18:33:46.199,49.33
2022-10-09 18:33:47.201,49.07
2022-10-09 18:33:48.203,49.73
2022-10-09 18:33:49.206,48.94
2022-10-09 18:33:50.208,51.26
2022-10-09 18:33:51.210,51.41
2022-10-09 18:33:52.212,52.45
2022-10-09 18:33:53.215,54.63
2022-10-09 18:33:54.217,55.66
2022-10-09 18:33:55.219,57.84
2022-10-09 18:33:56.221,59.98
2022-10-09 18:33:57.224,60.96
2022-10-09 18:33:58.226,61.19
2022-10-09 18:33:59.228,59.91
2022-10-09 18:34:00.231,56.97
2022-10-09 18:34:01.233,55.36
2022-10-09 18:34:02.236,55.75
2022-10-09 18:34:03.238,55.81
2022-10-09 18:34:04.240,53.11
2022-10-09 18:34:05.243,54.26
2022-10-09 18:34:06.244,56.8
2022-10-09 18:34:07.246,53.39
2022-10-09 18:34:08.248,52.33
2022-10-09 18:34:09.250,55.28
2022-10-09 18:34:10.253,51.19
2022-10-09 18:34:11.255,54.21
2022-10-09 18:34:12.257,51.85
2022-10-09 18:34:13.259,55.66
2022-10-09 18:34:14.261,52.99
2022-10-09 18:34:15.263,54.65
2022-10-09 18:34:16.265,55.57
2022-10-09 18:34:17.267,51.91
2022-10-09 18:34:18.269,54.92
2022-10-09 18:34:19.272,52.87
2022-10-09 18:34:20.274,54.69
2022-10-09 18:34:21.276,52.32
2022-10-09 18:34:22.278,52.92
2022-10-09 18:34:23.282,50.02
2022-10-09 18:34:24.284,51.5
2022-10-09 18:34:25.286,53.93
2022-10-09 18:34:26.288,53.25
2022-10-09 18:34:27.289,54.21
2022-10-09 18:34:28.292,54.83
2022-10-09 18:34:29.294,52.34
2022-10-09 18:34:30.296,55.2
2022-10-09 18:34:31.298,51.29
2022-10-09 18:34:32.301,53.75
2022-10-09 18:34:33.302,53.12
2022-10-09 18:34:34.304,57.74
2022-10-09 18:34:35.307,57.43
2022-10-09 18:34:36.309,56.01
2022-10-09 18:34:37.311,56.75
2022-10-09 18:34:38.313,56.37
2022-10-09 18:34:39.315,51.66
2022-10-09 18:34:40.317,50.32
2022-10-09 18:34:41.319,50.6
2022-10-09 18:34:42.321,48.28
2022-10-09 18:34:43.323,46.19
2022-10-09 18:34:44.325,46.85
2022-10-09 18:34:45.327,46.86
2022-10-09 18:34:46.329,45.15
2022-10-09 18:34:47.332,50.58
2022-10-09 18:34:48.334,46.03
2022-10-09 18:34:49.336,47.54
2022-10-09 18:34:50.339,45.81
2022-10-09 18:34:51.340,45.59
2022-10-09 18:34:52.343,46.97
2022-10-09 18:34:53.344,46.46
2022-10-09 18:34:54.347,44.88
2022-10-09 18:34:55.349,45.17
2022-10-09 18:34:56.351,46.39
2022-10-09 18:34:57.352,48.88
2022-10-09 18:34:58.354,49.03
2022-10-09 18:34:59.356,48.36
2022-10-09 18:35:00.358,48.4
2022-10-09 18:35:01.360,50.05
2022-10-09 18:35:02.362,51.81
2022-10-09 18:35:03.364,51.3
2022-10-09 18:35:04.366,49.19
2022-10-09 18:35:05.368,47.51
2022-10-09 18:35:06.370,47.64
2022-10-09 18:35:07.371,48.36
2022-10-09 18:35:08.374,47.63
2022-10-09 18:35:09.376,47.63
2022-10-09 18:35:10.378,47.55
2022-10-09 18:35:11.380,49.04
2022-10-09 18:35:12.382,48.74
2022-10-09 18:35:13.385,48.78
2022-10-09 18:35:14.386,48.6
2022-10-09 18:35:15.388,49.02
2022-10-09 18:35:16.391,48.68
2022-10-09 18:35:17.392,48.13
2022-10-09 18:35:18.395,49.87
2022-10-09 18:35:19.397,50.84
2022-10-09 18:35:20.399,51.45
2022-10-09 18:35:21.402,52.25
2022-10-09 18:35:22.404,50.35
2022-10-09 18:35:23.406,48.03
2022-10-09 18:35:24.408,48.09
2022-10-09 18:35:25.410,53.56
2022-10-09 18:35:26.413,53.99
2022-10-09 18:35:27.415,53.21
2022-10-09 18:35:28.417,55.62
2022-10-09 18:35:29.419,58.01
2022-10-09 18:35:30.421,55.98
2022-10-09 18:35:31.423,57.91
2022-10-09 18:35:32.425,58.13
2022-10-09 18:35:33.427,60.23
2022-10-09 18:35:34.429,63.28
2022-10-09 18:35:35.432,63.66
2022-10-09 18:35:36.434,65.57
2022-10-09 18:35:37.437,67.58
2022-10-09 18:35:38.439,63.94
2022-10-09 18:35:39.441,62.13
2022-10-09 18:35:40.443,60.39
2022-10-09 18:35:41.445,58.79
2022-10-09 18:35:42.448,55.79
2022-10-09 18:35:43.450,54.45
2022-10-09 18:35:44.452,52.79
2022-10-09 18:35:45.454,56.32
2022-10-09 18:35:46.456,57.92
2022-10-09 18:35:47.458,56.92
2022-10-09 18:35:48.460,56.61
2022-10-09 18:35:49.463,54.74
2022-10-09 18:35:50.464,53.92
2022-10-09 18:35:51.467,53.56
2022-10-09 18:35:52.469,49.91
2022-10-09 18:35:53.471,50.33
2022-10-09 18:35:54.473,51.81
2022-10-09 18:35:55.475,50.93
2022-10-09 18:35:56.477,48.32
2022-10-09 18:35:57.479,48.26
2022-10-09 18:35:58.481,48.7
2022-10-09 18:35:59.483,49.1
2022-10-09 18:36:00.485,48.21
2022-10-09 18:36:01.487,49.9
2022-10-09 18:36:02.490,47.82
2022-10-09 18:36:03.491,50.08
2022-10-09 18:36:04.494,49.84
2022-10-09 18:36:05.495,49.64
2022-10-09 18:36:06.498,49.96
2022-10-09 18:36:07.499,50.25
2022-10-09 18:36:08.502,47.54
2022-10-09 18:36:09.504,48.4
2022-10-09 18:36:10.506,45.89
2022-10-09 18:36:11.508,46.12
2022-10-09 18:36:12.510,47.52
2022-10-09 18:36:13.512,44.73
2022-10-09 18:36:14.514,44.65
2022-10-09 18:36:15.516,46.04
2022-10-09 18:36:16.519,45.59
2022-10-09 18:36:17.521,45.04
2022-10-09 18:36:18.523,45.45
2022-10-09 18:36:19.525,44.71
2022-10-09 18:36:20.527,44.7
2022-10-09 18:36:21.530,46.59
2022-10-09 18:36:22.532,47.44
2022-10-09 18:36:23.534,45.98
2022-10-09 18:36:24.536,45.38
2022-10-09 18:36:25.539,46.57
2022-10-09 18:36:26.541,47.48
2022-10-09 18:36:27.543,48.9
2022-10-09 18:36:28.546,47.76
2022-10-09 18:36:29.548,47.23
2022-10-09 18:36:30.550,46.76
2022-10-09 18:36:31.552,44.8
2022-10-09 18:36:32.554,47.36
2022-10-09 18:36:33.556,45.3
2022-10-09 18:36:34.558,44.91
2022-10-09 18:36:35.560,46.09
2022-10-09 18:36:36.562,47.7
2022-10-09 18:36:37.564,47.39
2022-10-09 18:36:38.566,44.99
2022-10-09 18:36:39.569,47.25
2022-10-09 18:36:40.571,45.79
2022-10-09 18:36:41.573,45.62
2022-10-09 18:36:42.576,46.42
2022-10-09 18:36:43.579,46.39
2022-10-09 18:36:44.580,46.73
2022-10-09 18:36:45.582,46.3
2022-10-09 18:36:46.585,47.51
2022-10-09 18:36:47.587,47.52
2022-10-09 18:36:48.589,46.81
2022-10-09 18:36:49.591,45.97
2022-10-09 18:36:50.593,45.63
2022-10-09 18:36:51.595,47.52
2022-10-09 18:36:52.598,48.95
2022-10-09 18:36:53.600,50.34
2022-10-09 18:36:54.602,50.1
2022-10-09 18:36:55.604,50.03
2022-10-09 18:36:56.607,49.63
2022-10-09 18:36:57.608,49.59
2022-10-09 18:36:58.611,49.99
2022-10-09 18:36:59.613,55.41
2022-10-09 18:37:00.615,48.05
2022-10-09 18:37:01.617,47.26
2022-10-09 18:37:02.620,47.57
2022-10-09 18:37:03.622,47.82
2022-10-09 18:37:04.625,50.46
2022-10-09 18:37:05.627,49.85
2022-10-09 18:37:06.629,49.58
2022-10-09 18:37:07.631,47.87
2022-10-09 18:37:08.633,46.18
2022-10-09 18:37:09.636,45.93
2022-10-09 18:37:10.638,45.62
2022-10-09 18:37:11.640,45.69
2022-10-09 18:37:12.642,46.85
2022-10-09 18:37:13.645,48.72
2022-10-09 18:37:14.647,49.12
2022-10-09 18:37:15.650,49.92
2022-10-09 18:37:16.652,47.5
2022-10-09 18:37:17.655,47.13
2022-10-09 18:37:18.657,48.0
2022-10-09 18:37:19.659,50.06
2022-10-09 18:37:20.661,51.87
2022-10-09 18:37:21.663,49.51
2022-10-09 18:37:22.665,48.59
2022-10-09 18:37:23.668,50.1
2022-10-09 18:37:24.669,48.72
2022-10-09 18:37:25.672,49.02
2022-10-09 18:37:26.674,50.49
2022-10-09 18:37:27.676,49.64
2022-10-09 18:37:28.679,50.09
2022-10-09 18:37:29.681,51.24
2022-10-09 18:37:30.683,51.27
2022-10-09 18:37:31.685,50.66
2022-10-09 18:37:32.688,51.1
2022-10-09 18:37:33.690,51.81
2022-10-09 18:37:34.693,51.39
2022-10-09 18:37:35.695,49.95
2022-10-09 18:37:36.698,47.98
2022-10-09 18:37:37.700,49.64
2022-10-09 18:37:38.702,51.45
2022-10-09 18:37:39.704,49.99
2022-10-09 18:37:40.706,48.93
2022-10-09 18:37:41.709,47.44
2022-10-09 18:37:42.712,47.57
2022-10-09 18:37:43.714,46.96
2022-10-09 18:37:44.716,46.88
2022-10-09 18:37:45.717,47.83
2022-10-09 18:37:46.719,45.25
2022-10-09 18:37:47.722,45.3
2022-10-09 18:37:48.724,45.03
2022-10-09 18:37:49.726,45.33
2022-10-09 18:37:50.729,45.36
2022-10-09 18:37:51.731,44.97
2022-10-09 18:37:52.734,44.21
2022-10-09 18:37:53.736,45.45
2022-10-09 18:37:54.738,45.27
2022-10-09 18:37:55.740,44.16
2022-10-09 18:37:56.742,43.64
2022-10-09 18:37:57.744,44.87
2022-10-09 18:37:58.746,45.66
2022-10-09 18:37:59.749,45.29
2022-10-09 18:38:00.751,45.0
2022-10-09 18:38:01.754,47.86
2022-10-09 18:38:02.756,45.72
2022-10-09 18:38:03.758,46.74
2022-10-09 18:38:04.760,47.37
2022-10-09 18:38:05.762,48.1
2022-10-09 18:38:06.764,46.55
2022-10-09 18:38:07.766,45.54
2022-10-09 18:38:08.768,46.53
2022-10-09 18:38:09.770,45.55
2022-10-09 18:38:10.772,45.04
2022-10-09 18:38:11.774,44.49
2022-10-09 18:38:12.777,44.81
2022-10-09 18:38:13.779,45.24
2022-10-09 18:38:14.782,44.62
2022-10-09 18:38:15.784,45.59
2022-10-09 18:38:16.786,45.87
2022-10-09 18:38:17.789,45.46
2022-10-09 18:38:18.791,45.48
2022-10-09 18:38:19.793,48.77
2022-10-09 18:38:20.795,45.46
2022-10-09 18:38:21.797,44.83
2022-10-09 18:38:22.800,45.32
2022-10-09 18:38:23.802,45.79
2022-10-09 18:38:24.805,45.31
2022-10-09 18:38:25.808,46.66
2022-10-09 18:38:26.810,46.73
2022-10-09 18:38:27.812,47.67
2022-10-09 18:38:28.815,46.28
2022-10-09 18:38:29.817,45.62
2022-10-09 18:38:30.819,45.33
2022-10-09 18:38:31.821,45.09
2022-10-09 18:38:32.823,45.68
2022-10-09 18:38:33.826,47.96
2022-10-09 18:38:34.828,46.0
2022-10-09 18:38:35.832,47.43
2022-10-09 18:38:36.834,45.66
2022-10-09 18:38:37.836,46.7
2022-10-09 18:38:38.838,46.04
2022-10-09 18:38:39.840,44.19
2022-10-09 18:38:40.843,44.44
2022-10-09 18:38:41.845,44.6
2022-10-09 18:38:42.847,45.65
2022-10-09 18:38:43.849,48.06
2022-10-09 18:38:44.852,45.65
2022-10-09 18:38:45.854,44.74
2022-10-09 18:38:46.856,44.91
2022-10-09 18:38:47.859,47.53
2022-10-09 18:38:48.862,46.48
2022-10-09 18:38:49.864,44.94
2022-10-09 18:38:50.866,48.9
2022-10-09 18:38:51.869,46.16
2022-10-09 18:38:52.871,45.64
2022-10-09 18:38:53.874,44.17
2022-10-09 18:38:54.876,44.95
2022-10-09 18:38:55.878,44.87
2022-10-09 18:38:56.880,45.03
2022-10-09 18:38:57.883,44.67
2022-10-09 18:38:58.885,44.13
2022-10-09 18:38:59.888,44.99
2022-10-09 18:39:00.890,47.8
2022-10-09 18:39:01.893,45.88
2022-10-09 18:39:02.896,45.9
2022-10-09 18:39:03.898,51.13
2022-10-09 18:39:04.900,45.21
2022-10-09 18:39:05.902,45.2
2022-10-09 18:39:06.904,46.21
2022-10-09 18:39:07.906,45.48
2022-10-09 18:39:08.909,45.13
2022-10-09 18:39:09.910,45.28
2022-10-09 18:39:10.912,45.25
2022-10-09 18:39:11.914,46.6
2022-10-09 18:39:12.916,47.45
2022-10-09 18:39:13.919,47.53
2022-10-09 18:39:14.922,48.17
2022-10-09 18:39:15.924,54.44
2022-10-09 18:39:16.926,49.06
2022-10-09 18:39:17.928,53.42
2022-10-09 18:39:18.931,49.42
2022-10-09 18:39:19.932,50.6
2022-10-09 18:39:20.934,51.46
2022-10-09 18:39:21.936,52.69
2022-10-09 18:39:22.938,50.03
2022-10-09 18:39:23.940,50.46
2022-10-09 18:39:24.942,49.12
2022-10-09 18:39:25.944,48.41
2022-10-09 18:39:26.947,47.59
2022-10-09 18:39:27.949,45.29
2022-10-09 18:39:28.951,45.0
2022-10-09 18:39:29.954,45.53
2022-10-09 18:39:30.956,56.17
2022-10-09 18:39:31.958,47.36
2022-10-09 18:39:32.960,46.86
2022-10-09 18:39:33.962,45.1
2022-10-09 18:39:34.964,45.84
2022-10-09 18:39:35.966,47.02
2022-10-09 18:39:36.969,47.59
2022-10-09 18:39:37.971,46.18
2022-10-09 18:39:38.973,46.59
2022-10-09 18:39:39.975,48.31
2022-10-09 18:39:40.978,46.76
2022-10-09 18:39:41.980,49.39
2022-10-09 18:39:42.982,48.49
2022-10-09 18:39:43.984,48.73
2022-10-09 18:39:44.986,46.68
2022-10-09 18:39:45.988,47.95
2022-10-09 18:39:46.990,49.32
2022-10-09 18:39:47.992,49.95
2022-10-09 18:39:48.995,52.59
2022-10-09 18:39:49.997,50.07
2022-10-09 18:39:50.999,50.14
2022-10-09 18:39:52.001,49.28
2022-10-09 18:39:53.003,46.6
2022-10-09 18:39:54.005,45.88
2022-10-09 18:39:55.008,45.92
2022-10-09 18:39:56.010,45.99
2022-10-09 18:39:57.012,46.9
2022-10-09 18:39:58.013,46.86
2022-10-09 18:39:59.015,46.81
2022-10-09 18:40:00.017,45.74
2022-10-09 18:40:01.020,45.3
2022-10-09 18:40:02.022,46.29
2022-10-09 18:40:03.024,44.93
2022-10-09 18:40:04.026,45.85
2022-10-09 18:40:05.028,44.87
2022-10-09 18:40:06.031,45.98
2022-10-09 18:40:07.033,45.94
2022-10-09 18:40:08.034,44.96
2022-10-09 18:40:09.037,46.57
2022-10-09 18:40:10.039,46.56
2022-10-09 18:40:11.041,46.0
2022-10-09 18:40:12.043,46.69
2022-10-09 18:40:13.045,46.04
2022-10-09 18:40:14.047,47.26
2022-10-09 18:40:15.050,49.93
2022-10-09 18:40:16.052,49.41
2022-10-09 18:40:17.054,52.28
2022-10-09 18:40:18.057,53.33
2022-10-09 18:40:19.059,55.25
2022-10-09 18:40:20.061,55.02
2022-10-09 18:40:21.063,54.23
2022-10-09 18:40:22.065,51.59
2022-10-09 18:40:23.067,50.62
2022-10-09 18:40:24.069,49.1
2022-10-09 18:40:25.072,47.59
2022-10-09 18:40:26.074,46.93
2022-10-09 18:40:27.076,47.09
2022-10-09 18:40:28.078,47.2
2022-10-09 18:40:29.080,46.48
2022-10-09 18:40:30.082,47.7
2022-10-09 18:40:31.085,46.22
2022-10-09 18:40:32.087,46.37
2022-10-09 18:40:33.090,46.01
2022-10-09 18:40:34.092,45.59
2022-10-09 18:40:35.094,46.57
2022-10-09 18:40:36.096,47.75
2022-10-09 18:40:37.098,46.69
2022-10-09 18:40:38.101,47.26
2022-10-09 18:40:39.103,46.1
2022-10-09 18:40:40.105,49.03
2022-10-09 18:40:41.108,52.56
2022-10-09 18:40:42.110,49.36
2022-10-09 18:40:43.112,53.38
2022-10-09 18:40:44.114,52.25
2022-10-09 18:40:45.116,51.35
2022-10-09 18:40:46.118,51.25
2022-10-09 18:40:47.120,51.01
2022-10-09 18:40:48.122,50.89
2022-10-09 18:40:49.124,50.75
2022-10-09 18:40:50.126,51.4
2022-10-09 18:40:51.128,51.83
2022-10-09 18:40:52.131,51.87
2022-10-09 18:40:53.132,51.32
2022-10-09 18:40:54.135,51.03
2022-10-09 18:40:55.137,50.74
2022-10-09 18:40:56.139,50.4
2022-10-09 18:40:57.141,49.37
2022-10-09 18:40:58.143,46.38
2022-10-09 18:40:59.145,44.81
2022-10-09 18:41:00.147,44.08
2022-10-09 18:41:01.149,46.1
2022-10-09 18:41:02.151,44.27
2022-10-09 18:41:03.154,45.81
2022-10-09 18:41:04.156,46.01
2022-10-09 18:41:05.157,46.18
2022-10-09 18:41:06.160,44.89
2022-10-09 18:41:07.161,44.05
2022-10-09 18:41:08.163,44.2
2022-10-09 18:41:09.165,47.55
2022-10-09 18:41:10.168,48.64
2022-10-09 18:41:11.170,47.45
2022-10-09 18:41:12.172,47.75
2022-10-09 18:41:13.175,47.49
2022-10-09 18:41:14.177,48.43
2022-10-09 18:41:15.179,46.51
2022-10-09 18:41:16.181,47.65
2022-10-09 18:41:17.183,49.13
2022-10-09 18:41:18.185,52.07
2022-10-09 18:41:19.187,49.34
2022-10-09 18:41:20.189,50.2
2022-10-09 18:41:21.192,49.6
2022-10-09 18:41:22.194,49.66
2022-10-09 18:41:23.196,47.05
2022-10-09 18:41:24.198,48.37
2022-10-09 18:41:25.200,47.08
2022-10-09 18:41:26.202,47.0
2022-10-09 18:41:27.204,48.21
2022-10-09 18:41:28.206,49.73
2022-10-09 18:41:29.209,50.43
2022-10-09 18:41:30.211,52.79
2022-10-09 18:41:31.213,50.09
2022-10-09 18:41:32.215,50.94
2022-10-09 18:41:33.218,52.27
2022-10-09 18:41:34.219,56.11
2022-10-09 18:41:35.221,53.01
2022-10-09 18:41:36.224,52.71
2022-10-09 18:41:37.226,54.36
2022-10-09 18:41:38.228,53.91
2022-10-09 18:41:39.230,54.94
2022-10-09 18:41:40.232,54.97
2022-10-09 18:41:41.234,55.63
2022-10-09 18:41:42.236,54.81
2022-10-09 18:41:43.239,55.05
2022-10-09 18:41:44.241,53.94
2022-10-09 18:41:45.244,52.17
2022-10-09 18:41:46.246,52.38
2022-10-09 18:41:47.249,51.78
2022-10-09 18:41:48.251,52.89
2022-10-09 18:41:49.253,51.27
2022-10-09 18:41:50.255,51.21
2022-10-09 18:41:51.257,51.44
2022-10-09 18:41:52.260,50.71
2022-10-09 18:41:53.262,50.49
2022-10-09 18:41:54.264,49.85
2022-10-09 18:41:55.266,50.31
2022-10-09 18:41:56.268,50.48
2022-10-09 18:41:57.270,50.69
2022-10-09 18:41:58.272,50.32
2022-10-09 18:41:59.275,49.03
2022-10-09 18:42:00.277,48.25
2022-10-09 18:42:01.280,47.91
2022-10-09 18:42:02.282,49.4
2022-10-09 18:42:03.284,49.19
2022-10-09 18:42:04.286,48.78
2022-10-09 18:42:05.288,49.31
2022-10-09 18:42:06.291,49.23
2022-10-09 18:42:07.293,49.47
2022-10-09 18:42:08.294,49.53
2022-10-09 18:42:09.296,49.78
2022-10-09 18:42:10.299,49.75
2022-10-09 18:42:11.301,50.24
2022-10-09 18:42:12.303,50.45
2022-10-09 18:42:13.306,50.59
2022-10-09 18:42:14.308,49.45
2022-10-09 18:42:15.311,49.31
2022-10-09 18:42:16.313,47.64
2022-10-09 18:42:17.315,47.58
2022-10-09 18:42:18.317,47.29
2022-10-09 18:42:19.319,47.38
2022-10-09 18:42:20.321,48.57
2022-10-09 18:42:21.323,46.96
2022-10-09 18:42:22.326,46.54
2022-10-09 18:42:23.328,45.39
2022-10-09 18:42:24.330,45.93
2022-10-09 18:42:25.333,45.86
2022-10-09 18:42:26.335,45.2
2022-10-09 18:42:27.338,46.61
2022-10-09 18:42:28.340,46.83
2022-10-09 18:42:29.342,46.67
2022-10-09 18:42:30.345,49.38
2022-10-09 18:42:31.347,46.12
2022-10-09 18:42:32.350,47.46
2022-10-09 18:42:33.352,47.1
2022-10-09 18:42:34.354,48.65
2022-10-09 18:42:35.357,46.59
2022-10-09 18:42:36.359,52.73
2022-10-09 18:42:37.362,48.07
2022-10-09 18:42:38.364,50.26
2022-10-09 18:42:39.366,48.48
2022-10-09 18:42:40.368,48.45
2022-10-09 18:42:41.371,49.1
2022-10-09 18:42:42.373,52.14
2022-10-09 18:42:43.375,50.29
2022-10-09 18:42:44.377,50.99
2022-10-09 18:42:45.379,47.6
2022-10-09 18:42:46.382,49.28
2022-10-09 18:42:47.384,47.23
2022-10-09 18:42:48.387,48.16
2022-10-09 18:42:49.389,49.14
2022-10-09 18:42:50.392,46.96
2022-10-09 18:42:51.394,46.97
2022-10-09 18:42:52.396,45.88
2022-10-09 18:42:53.397,46.37
2022-10-09 18:42:54.400,45.01
2022-10-09 18:42:55.402,46.61
2022-10-09 18:42:56.409,45.86
2022-10-09 18:42:57.411,46.65
2022-10-09 18:42:58.414,46.81
2022-10-09 18:42:59.415,48.52
2022-10-09 18:43:00.418,49.8
2022-10-09 18:43:01.420,46.69
2022-10-09 18:43:02.423,46.33
2022-10-09 18:43:03.425,46.08
2022-10-09 18:43:04.428,46.62
2022-10-09 18:43:05.430,46.79
2022-10-09 18:43:06.433,48.29
2022-10-09 18:43:07.435,48.0
2022-10-09 18:43:08.437,44.94
2022-10-09 18:43:09.439,45.78
2022-10-09 18:43:10.441,45.18
2022-10-09 18:43:11.444,45.75
2022-10-09 18:43:12.446,46.82
2022-10-09 18:43:13.448,46.24
2022-10-09 18:43:14.450,46.87
2022-10-09 18:43:15.452,45.37
2022-10-09 18:43:16.455,45.99
2022-10-09 18:43:17.457,46.93
2022-10-09 18:43:18.459,45.32
2022-10-09 18:43:19.462,48.33
2022-10-09 18:43:20.464,48.49
2022-10-09 18:43:21.466,49.19
2022-10-09 18:43:22.469,47.61
2022-10-09 18:43:23.471,48.06
2022-10-09 18:43:24.474,48.35
2022-10-09 18:43:25.476,48.88
2022-10-09 18:43:26.478,50.68
2022-10-09 18:43:27.480,53.76
2022-10-09 18:43:28.482,49.17
2022-10-09 18:43:29.485,66.85
2022-10-09 18:43:30.488,49.4
2022-10-09 18:43:31.490,48.43
2022-10-09 18:43:32.492,49.44
2022-10-09 18:43:33.495,47.88
2022-10-09 18:43:34.497,51.36
2022-10-09 18:43:35.499,49.01
2022-10-09 18:43:36.502,49.82
2022-10-09 18:43:37.503,53.06
2022-10-09 18:43:38.505,53.87
2022-10-09 18:43:39.508,51.35
2022-10-09 18:43:40.510,51.86
2022-10-09 18:43:41.512,50.31
2022-10-09 18:43:42.515,52.21
2022-10-09 18:43:43.517,50.03
2022-10-09 18:43:44.520,48.18
2022-10-09 18:43:45.523,50.82
2022-10-09 18:43:46.526,52.1
2022-10-09 18:43:47.527,51.69
2022-10-09 18:43:48.530,49.91
2022-10-09 18:43:49.532,52.62
2022-10-09 18:43:50.534,52.61
2022-10-09 18:43:51.536,50.91
2022-10-09 18:43:52.538,53.07
2022-10-09 18:43:53.540,50.63
2022-10-09 18:43:54.543,51.37
2022-10-09 18:43:55.545,51.27
2022-10-09 18:43:56.547,52.93
2022-10-09 18:43:57.550,51.23
2022-10-09 18:43:58.552,50.4
2022-10-09 18:43:59.554,50.62
2022-10-09 18:44:00.556,50.5
2022-10-09 18:44:01.558,49.77
2022-10-09 18:44:02.561,51.29
2022-10-09 18:44:03.562,50.13
2022-10-09 18:44:04.564,50.52
2022-10-09 18:44:05.567,50.94
2022-10-09 18:44:06.569,49.17
2022-10-09 18:44:07.571,49.63
2022-10-09 18:44:08.573,50.14
2022-10-09 18:44:09.575,52.76
2022-10-09 18:44:10.577,51.94
2022-10-09 18:44:11.579,51.43
2022-10-09 18:44:12.581,53.65
2022-10-09 18:44:13.583,52.36
2022-10-09 18:44:14.585,52.3
2022-10-09 18:44:15.587,51.44
2022-10-09 18:44:16.589,50.88
2022-10-09 18:44:17.591,50.79
2022-10-09 18:44:18.593,52.38
2022-10-09 18:44:19.596,55.37
2022-10-09 18:44:20.598,52.45
2022-10-09 18:44:21.601,51.73
2022-10-09 18:44:22.603,51.35
2022-10-09 18:44:23.606,52.46
2022-10-09 18:44:24.608,52.43
2022-10-09 18:44:25.610,52.53
2022-10-09 18:44:26.612,50.32
2022-10-09 18:44:27.614,50.04
2022-10-09 18:44:28.616,50.5
2022-10-09 18:44:29.619,50.88
2022-10-09 18:44:30.621,52.83
2022-10-09 18:44:31.623,51.05
2022-10-09 18:44:32.625,51.33
2022-10-09 18:44:33.627,50.99
2022-10-09 18:44:34.629,50.49
2022-10-09 18:44:35.631,49.87
2022-10-09 18:44:36.633,48.27
2022-10-09 18:44:37.635,50.47
2022-10-09 18:44:38.637,53.86
2022-10-09 18:44:39.639,49.52
2022-10-09 18:44:40.641,49.28
2022-10-09 18:44:41.644,50.32
2022-10-09 18:44:42.645,53.15
2022-10-09 18:44:43.648,51.51
2022-10-09 18:44:44.650,52.21
2022-10-09 18:44:45.652,54.64
2022-10-09 18:44:46.655,51.54
2022-10-09 18:44:47.657,51.23
2022-10-09 18:44:48.659,52.37
2022-10-09 18:44:49.662,51.66
2022-10-09 18:44:50.664,52.13
2022-10-09 18:44:51.665,50.9
2022-10-09 18:44:52.667,50.65
2022-10-09 18:44:53.670,51.73
2022-10-09 18:44:54.671,53.15
2022-10-09 18:44:55.674,55.13
2022-10-09 18:44:56.676,55.68
2022-10-09 18:44:57.678,57.77
2022-10-09 18:44:58.681,58.43
2022-10-09 18:44:59.683,57.46
2022-10-09 18:45:00.684,58.67
2022-10-09 18:45:01.687,58.03
2022-10-09 18:45:02.689,59.31
2022-10-09 18:45:03.690,57.12
2022-10-09 18:45:04.693,56.95
2022-10-09 18:45:05.695,56.22
2022-10-09 18:45:06.696,54.47
2022-10-09 18:45:07.698,53.98
2022-10-09 18:45:08.700,53.53
2022-10-09 18:45:09.702,52.85
2022-10-09 18:45:10.704,52.12
2022-10-09 18:45:11.706,53.77
2022-10-09 18:45:12.708,53.87
2022-10-09 18:45:13.710,52.43
2022-10-09 18:45:14.712,52.86
2022-10-09 18:45:15.714,50.91
2022-10-09 18:45:16.716,48.48
2022-10-09 18:45:17.718,48.33
2022-10-09 18:45:18.720,51.13
2022-10-09 18:45:19.722,51.32
2022-10-09 18:45:20.724,51.64
2022-10-09 18:45:21.727,51.29
2022-10-09 18:45:22.730,51.11
2022-10-09 18:45:23.731,51.17
2022-10-09 18:45:24.733,50.92
2022-10-09 18:45:25.735,51.56
2022-10-09 18:45:26.737,52.35
2022-10-09 18:45:27.739,50.86
2022-10-09 18:45:28.741,51.06
2022-10-09 18:45:29.744,50.84
2022-10-09 18:45:30.745,51.79
2022-10-09 18:45:31.747,49.85
2022-10-09 18:45:32.749,50.85
2022-10-09 18:45:33.752,51.9
2022-10-09 18:45:34.754,52.88
2022-10-09 18:45:35.756,51.36
2022-10-09 18:45:36.758,56.19
2022-10-09 18:45:37.761,52.22
2022-10-09 18:45:38.763,49.64
2022-10-09 18:45:39.765,50.43
2022-10-09 18:45:40.767,50.32
2022-10-09 18:45:41.769,50.72
2022-10-09 18:45:42.771,49.97
2022-10-09 18:45:43.773,51.06
2022-10-09 18:45:44.775,51.13
2022-10-09 18:45:45.777,49.95
2022-10-09 18:45:46.780,50.28
2022-10-09 18:45:47.782,51.02
2022-10-09 18:45:48.784,49.83
2022-10-09 18:45:49.787,55.11
2022-10-09 18:45:50.789,56.69
2022-10-09 18:45:51.791,57.14
2022-10-09 18:45:52.793,55.06
2022-10-09 18:45:53.795,53.29
2022-10-09 18:45:54.797,50.44
2022-10-09 18:45:55.799,51.35
2022-10-09 18:45:56.801,53.19
2022-10-09 18:45:57.803,50.4
2022-10-09 18:45:58.805,53.24
2022-10-09 18:45:59.808,50.82
2022-10-09 18:46:00.810,50.9
2022-10-09 18:46:01.813,49.89
2022-10-09 18:46:02.815,49.88
2022-10-09 18:46:03.817,49.68
2022-10-09 18:46:04.819,51.15
2022-10-09 18:46:05.821,49.92
2022-10-09 18:46:06.823,49.22
2022-10-09 18:46:07.824,49.99
2022-10-09 18:46:08.827,48.95
2022-10-09 18:46:09.829,47.59
2022-10-09 18:46:10.832,47.36
2022-10-09 18:46:11.833,46.77
2022-10-09 18:46:12.836,48.26
2022-10-09 18:46:13.838,45.8
2022-10-09 18:46:14.840,45.83
2022-10-09 18:46:15.842,47.93
2022-10-09 18:46:16.845,50.29
2022-10-09 18:46:17.847,50.16
2022-10-09 18:46:18.849,51.57
2022-10-09 18:46:19.851,52.09
2022-10-09 18:46:20.853,53.16
2022-10-09 18:46:21.855,55.4
2022-10-09 18:46:22.858,56.14
2022-10-09 18:46:23.860,53.21
2022-10-09 18:46:24.863,52.33
2022-10-09 18:46:25.865,52.59
2022-10-09 18:46:26.867,51.45
2022-10-09 18:46:27.869,50.79
2022-10-09 18:46:28.872,50.09
2022-10-09 18:46:29.873,49.33
2022-10-09 18:46:30.875,48.56
2022-10-09 18:46:31.878,49.15
2022-10-09 18:46:32.880,50.26
2022-10-09 18:46:33.881,48.97
2022-10-09 18:46:34.883,46.99
2022-10-09 18:46:35.885,46.22
2022-10-09 18:46:36.887,45.95
2022-10-09 18:46:37.890,44.3
2022-10-09 18:46:38.892,43.29
2022-10-09 18:46:39.894,46.51
2022-10-09 18:46:40.897,47.53
2022-10-09 18:46:41.899,49.56
2022-10-09 18:46:42.901,47.07
2022-10-09 18:46:43.903,47.15
2022-10-09 18:46:44.905,47.97
2022-10-09 18:46:45.907,45.4
2022-10-09 18:46:46.910,45.29
2022-10-09 18:46:47.912,45.57
2022-10-09 18:46:48.915,44.8
2022-10-09 18:46:49.917,46.6
2022-10-09 18:46:50.918,45.55
2022-10-09 18:46:51.921,46.97
2022-10-09 18:46:52.923,46.47
2022-10-09 18:46:53.925,47.08
2022-10-09 18:46:54.926,45.34
2022-10-09 18:46:55.929,46.16
2022-10-09 18:46:56.931,46.65
2022-10-09 18:46:57.933,46.06
2022-10-09 18:46:58.935,45.7
2022-10-09 18:46:59.936,48.9
2022-10-09 18:47:00.939,47.16
2022-10-09 18:47:01.941,44.76
2022-10-09 18:47:02.943,45.59
2022-10-09 18:47:03.945,46.52
2022-10-09 18:47:04.947,46.63
2022-10-09 18:47:05.950,47.15
2022-10-09 18:47:06.952,45.69
2022-10-09 18:47:07.954,46.97
2022-10-09 18:47:08.956,48.07
2022-10-09 18:47:09.959,46.73
2022-10-09 18:47:10.961,47.94
2022-10-09 18:47:11.963,47.02
2022-10-09 18:47:12.966,46.64
2022-10-09 18:47:13.968,46.62
2022-10-09 18:47:14.970,45.55
2022-10-09 18:47:15.972,46.34
2022-10-09 18:47:16.974,47.24
2022-10-09 18:47:17.977,47.18
2022-10-09 18:47:18.979,45.22
2022-10-09 18:47:19.981,46.18
2022-10-09 18:47:20.984,45.17
2022-10-09 18:47:21.985,44.77
2022-10-09 18:47:22.987,45.92
2022-10-09 18:47:23.990,46.9
2022-10-09 18:47:24.992,45.97
2022-10-09 18:47:25.994,44.65
2022-10-09 18:47:26.996,45.46
2022-10-09 18:47:27.997,47.55
2022-10-09 18:47:29.000,47.94
2022-10-09 18:47:30.002,46.37
2022-10-09 18:47:31.005,45.81
2022-10-09 18:47:32.007,45.62
2022-10-09 18:47:33.009,47.35
2022-10-09 18:47:34.012,46.35
2022-10-09 18:47:35.014,47.59
2022-10-09 18:47:36.016,48.4
2022-10-09 18:47:37.018,48.37
2022-10-09 18:47:38.021,49.0
2022-10-09 18:47:39.023,45.76
2022-10-09 18:47:40.025,48.0
2022-10-09 18:47:41.028,45.85
2022-10-09 18:47:42.030,47.52
2022-10-09 18:47:43.032,46.96
2022-10-09 18:47:44.035,46.54
2022-10-09 18:47:45.037,47.0
2022-10-09 18:47:46.039,51.84
2022-10-09 18:47:47.041,52.58
2022-10-09 18:47:48.044,50.29
2022-10-09 18:47:49.045,49.36
2022-10-09 18:47:50.048,47.04
2022-10-09 18:47:51.050,46.57
2022-10-09 18:47:52.052,48.18
2022-10-09 18:47:53.054,48.18
2022-10-09 18:47:54.056,46.65
2022-10-09 18:47:55.058,49.15
2022-10-09 18:47:56.061,48.17
2022-10-09 18:47:57.063,46.52
2022-10-09 18:47:58.065,56.15
2022-10-09 18:47:59.067,56.35
2022-10-09 18:48:00.070,53.26
2022-10-09 18:48:01.072,53.18
2022-10-09 18:48:02.074,51.12
2022-10-09 18:48:03.077,46.38
2022-10-09 18:48:04.079,49.79
2022-10-09 18:48:05.081,52.54
2022-10-09 18:48:06.083,44.99
2022-10-09 18:48:07.085,45.36
2022-10-09 18:48:08.087,46.55
2022-10-09 18:48:09.089,47.34
2022-10-09 18:48:10.092,48.72
2022-10-09 18:48:11.094,48.39
2022-10-09 18:48:12.096,47.78
2022-10-09 18:48:13.098,49.46
2022-10-09 18:48:14.101,45.4
2022-10-09 18:48:15.103,45.47
2022-10-09 18:48:16.105,45.96
2022-10-09 18:48:17.107,45.32
2022-10-09 18:48:18.109,44.87
2022-10-09 18:48:19.111,46.08
2022-10-09 18:48:20.114,45.96
2022-10-09 18:48:21.116,47.04
2022-10-09 18:48:22.119,51.28
2022-10-09 18:48:23.121,50.34
2022-10-09 18:48:24.123,48.43
2022-10-09 18:48:25.126,49.19
2022-10-09 18:48:26.128,47.67
2022-10-09 18:48:27.130,44.78
2022-10-09 18:48:28.132,44.72
2022-10-09 18:48:29.134,43.78
2022-10-09 18:48:30.137,46.13
2022-10-09 18:48:31.139,45.78
2022-10-09 18:48:32.142,47.87
2022-10-09 18:48:33.144,46.4
2022-10-09 18:48:34.146,45.74
2022-10-09 18:48:35.148,46.41
2022-10-09 18:48:36.151,45.67
2022-10-09 18:48:37.152,44.91
2022-10-09 18:48:38.155,47.74
2022-10-09 18:48:39.157,45.18
2022-10-09 18:48:40.159,45.99
2022-10-09 18:48:41.161,48.69
2022-10-09 18:48:42.164,46.79
2022-10-09 18:48:43.165,53.38
2022-10-09 18:48:44.168,58.87
2022-10-09 18:48:45.170,55.63
2022-10-09 18:48:46.172,51.44
2022-10-09 18:48:47.175,46.99
2022-10-09 18:48:48.178,46.35
2022-10-09 18:48:49.180,47.89
2022-10-09 18:48:50.182,46.6
2022-10-09 18:48:51.185,47.17
2022-10-09 18:48:52.186,45.64
2022-10-09 18:48:53.189,45.94
2022-10-09 18:48:54.191,46.01
2022-10-09 18:48:55.193,48.16
2022-10-09 18:48:56.195,54.65
2022-10-09 18:48:57.197,53.78
2022-10-09 18:48:58.199,49.49
2022-10-09 18:48:59.201,50.68
2022-10-09 18:49:00.204,50.73
2022-10-09 18:49:01.206,49.55
2022-10-09 18:49:02.210,49.36
2022-10-09 18:49:03.212,50.25
2022-10-09 18:49:04.214,47.97
2022-10-09 18:49:05.216,47.43
2022-10-09 18:49:06.219,48.06
2022-10-09 18:49:07.220,48.93
2022-10-09 18:49:08.222,50.74
2022-10-09 18:49:09.224,52.81
2022-10-09 18:49:10.227,52.44
2022-10-09 18:49:11.229,53.33
2022-10-09 18:49:12.231,55.52
2022-10-09 18:49:13.234,55.19
2022-10-09 18:49:14.236,53.53
2022-10-09 18:49:15.239,54.28
2022-10-09 18:49:16.241,53.04
2022-10-09 18:49:17.243,54.51
2022-10-09 18:49:18.246,56.11
2022-10-09 18:49:19.248,57.3
2022-10-09 18:49:20.250,51.99
2022-10-09 18:49:21.252,53.83
2022-10-09 18:49:22.254,51.54
2022-10-09 18:49:23.256,52.22
2022-10-09 18:49:24.259,51.33
2022-10-09 18:49:25.261,52.51
2022-10-09 18:49:26.263,52.31
2022-10-09 18:49:27.265,54.71
2022-10-09 18:49:28.268,50.92
2022-10-09 18:49:29.270,53.42
2022-10-09 18:49:30.273,48.94
2022-10-09 18:49:31.275,51.46
2022-10-09 18:49:32.277,49.94
2022-10-09 18:49:33.279,46.99
2022-10-09 18:49:34.281,57.32
2022-10-09 18:49:35.283,60.67
2022-10-09 18:49:36.285,51.35
2022-10-09 18:49:37.288,63.11
2022-10-09 18:49:38.290,51.54
2022-10-09 18:49:39.292,51.74
2022-10-09 18:49:40.294,53.6
2022-10-09 18:49:41.297,48.43
2022-10-09 18:49:42.299,49.38
2022-10-09 18:49:43.301,49.1
2022-10-09 18:49:44.302,48.45
2022-10-09 18:49:45.304,50.46
2022-10-09 18:49:46.306,49.26
2022-10-09 18:49:47.308,48.83
2022-10-09 18:49:48.311,48.61
2022-10-09 18:49:49.312,57.73
2022-10-09 18:49:50.315,57.76
2022-10-09 18:49:51.318,55.77
2022-10-09 18:49:52.320,52.21
2022-10-09 18:49:53.322,51.99
2022-10-09 18:49:54.324,51.7
2022-10-09 18:49:55.326,53.12
2022-10-09 18:49:56.328,60.97
2022-10-09 18:49:57.331,58.21
2022-10-09 18:49:58.332,56.27
2022-10-09 18:49:59.334,55.24
2022-10-09 18:50:00.336,53.59
2022-10-09 18:50:01.338,52.54
2022-10-09 18:50:02.340,55.44
2022-10-09 18:50:03.343,56.91
2022-10-09 18:50:04.345,55.5
2022-10-09 18:50:05.347,57.19
2022-10-09 18:50:06.349,58.43
2022-10-09 18:50:07.351,57.58
2022-10-09 18:50:08.353,57.01
2022-10-09 18:50:09.355,55.01
2022-10-09 18:50:10.358,54.28
2022-10-09 18:50:11.360,53.07
2022-10-09 18:50:12.362,49.62
2022-10-09 18:50:13.363,51.41
2022-10-09 18:50:14.365,49.13
2022-10-09 18:50:15.368,50.12
2022-10-09 18:50:16.370,52.46
2022-10-09 18:50:17.372,51.54
2022-10-09 18:50:18.374,52.5
2022-10-09 18:50:19.376,51.76
2022-10-09 18:50:20.378,53.8
2022-10-09 18:50:21.380,50.93
2022-10-09 18:50:22.383,49.73
2022-10-09 18:50:23.385,50.1
2022-10-09 18:50:24.387,51.55
2022-10-09 18:50:25.389,50.4
2022-10-09 18:50:26.391,50.74
2022-10-09 18:50:27.393,48.72
2022-10-09 18:50:28.395,55.87
2022-10-09 18:50:29.397,50.48
2022-10-09 18:50:30.400,50.35
2022-10-09 18:50:31.402,47.91
2022-10-09 18:50:32.404,57.08
2022-10-09 18:50:33.407,52.95
2022-10-09 18:50:34.409,48.19
2022-10-09 18:50:35.411,48.36
2022-10-09 18:50:36.413,49.15
2022-10-09 18:50:37.415,49.07
2022-10-09 18:50:38.417,50.22
2022-10-09 18:50:39.419,51.36
2022-10-09 18:50:40.421,51.68
2022-10-09 18:50:41.423,54.82
2022-10-09 18:50:42.426,57.71
2022-10-09 18:50:43.427,61.46
2022-10-09 18:50:44.429,63.21
2022-10-09 18:50:45.431,61.01
2022-10-09 18:50:46.433,56.99
2022-10-09 18:50:47.435,53.94
2022-10-09 18:50:48.437,51.09
2022-10-09 18:50:49.439,58.8
2022-10-09 18:50:50.441,60.66
2022-10-09 18:50:51.443,61.23
2022-10-09 18:50:52.445,51.17
2022-10-09 18:50:53.447,59.12
2022-10-09 18:50:54.450,50.36
2022-10-09 18:50:55.452,48.64
2022-10-09 18:50:56.454,49.0
2022-10-09 18:50:57.456,48.15
2022-10-09 18:50:58.458,51.71
2022-10-09 18:50:59.460,47.2
2022-10-09 18:51:00.463,47.56
2022-10-09 18:51:01.464,48.07
2022-10-09 18:51:02.466,49.09
2022-10-09 18:51:03.469,56.1
2022-10-09 18:51:04.471,47.97
2022-10-09 18:51:05.473,47.03
2022-10-09 18:51:06.475,47.53
2022-10-09 18:51:07.477,47.3
2022-10-09 18:51:08.479,48.21
2022-10-09 18:51:09.481,48.19
2022-10-09 18:51:10.483,47.01
2022-10-09 18:51:11.485,46.05
2022-10-09 18:51:12.488,45.4
2022-10-09 18:51:13.490,46.59
2022-10-09 18:51:14.492,47.65
2022-10-09 18:51:15.494,47.08
2022-10-09 18:51:16.496,46.45
2022-10-09 18:51:17.498,46.49
2022-10-09 18:51:18.500,45.64
2022-10-09 18:51:19.502,45.92
2022-10-09 18:51:20.504,46.18
2022-10-09 18:51:21.506,45.94
2022-10-09 18:51:22.509,49.07
2022-10-09 18:51:23.511,49.21
2022-10-09 18:51:24.513,46.14
2022-10-09 18:51:25.515,50.2
2022-10-09 18:51:26.517,46.93
2022-10-09 18:51:27.519,46.69
2022-10-09 18:51:28.521,47.05
2022-10-09 18:51:29.524,46.53
2022-10-09 18:51:30.526,46.74
2022-10-09 18:51:31.527,47.19
2022-10-09 18:51:32.530,48.68
2022-10-09 18:51:33.532,55.0
2022-10-09 18:51:34.534,49.4
2022-10-09 18:51:35.537,47.84
2022-10-09 18:51:36.539,48.52
2022-10-09 18:51:37.542,50.04
2022-10-09 18:51:38.544,46.94
2022-10-09 18:51:39.546,48.21
2022-10-09 18:51:40.549,49.06
2022-10-09 18:51:41.551,47.29
2022-10-09 18:51:42.553,47.97
2022-10-09 18:51:43.555,48.64
2022-10-09 18:51:44.557,48.15
2022-10-09 18:51:45.560,47.09
2022-10-09 18:51:46.561,47.03
2022-10-09 18:51:47.564,47.33
2022-10-09 18:51:48.566,46.43
2022-10-09 18:51:49.568,46.77
2022-10-09 18:51:50.570,47.26
2022-10-09 18:51:51.573,46.11
2022-10-09 18:51:52.575,48.96
2022-10-09 18:51:53.577,47.42
2022-10-09 18:51:54.579,47.92
2022-10-09 18:51:55.581,52.86
2022-10-09 18:51:56.583,47.07
2022-10-09 18:51:57.585,45.97
2022-10-09 18:51:58.588,45.42
2022-10-09 18:51:59.590,45.58
2022-10-09 18:52:00.592,51.25
2022-10-09 18:52:01.595,48.15
2022-10-09 18:52:02.597,48.26
2022-10-09 18:52:03.599,48.63
2022-10-09 18:52:04.602,47.5
2022-10-09 18:52:05.604,49.33
2022-10-09 18:52:06.606,52.09
2022-10-09 18:52:07.608,51.48
2022-10-09 18:52:08.610,49.07
2022-10-09 18:52:09.612,52.1
2022-10-09 18:52:10.614,50.39
2022-10-09 18:52:11.617,51.39
2022-10-09 18:52:12.619,50.38
2022-10-09 18:52:13.621,48.88
2022-10-09 18:52:14.624,52.63
2022-10-09 18:52:15.626,51.06
2022-10-09 18:52:16.628,53.32
2022-10-09 18:52:17.630,50.08
2022-10-09 18:52:18.633,53.68
2022-10-09 18:52:19.635,53.22
2022-10-09 18:52:20.637,53.21
2022-10-09 18:52:21.639,54.16
2022-10-09 18:52:22.642,56.45
2022-10-09 18:52:23.644,57.3
2022-10-09 18:52:24.646,60.1
2022-10-09 18:52:25.649,61.47
2022-10-09 18:52:26.651,61.04
2022-10-09 18:52:27.653,63.98
2022-10-09 18:52:28.655,63.3
2022-10-09 18:52:29.657,63.11
2022-10-09 18:52:30.660,62.68
2022-10-09 18:52:31.662,60.96
2022-10-09 18:52:32.664,60.97
2022-10-09 18:52:33.667,59.17
2022-10-09 18:52:34.668,58.12
2022-10-09 18:52:35.671,56.83
2022-10-09 18:52:36.673,54.99
2022-10-09 18:52:37.676,53.15
2022-10-09 18:52:38.678,50.22
2022-10-09 18:52:39.681,52.58
2022-10-09 18:52:40.683,51.47
2022-10-09 18:52:41.685,51.66
2022-10-09 18:52:42.687,52.0
2022-10-09 18:52:43.689,52.96
2022-10-09 18:52:44.692,52.82
2022-10-09 18:52:45.694,51.63
2022-10-09 18:52:46.696,52.05
2022-10-09 18:52:47.698,51.16
2022-10-09 18:52:48.700,51.43
2022-10-09 18:52:49.702,51.58
2022-10-09 18:52:50.705,51.17
2022-10-09 18:52:51.707,50.0
2022-10-09 18:52:52.710,52.15
2022-10-09 18:52:53.712,51.58
2022-10-09 18:52:54.714,51.53
2022-10-09 18:52:55.716,53.7
2022-10-09 18:52:56.718,52.16
2022-10-09 18:52:57.720,51.63
2022-10-09 18:52:58.722,51.28
2022-10-09 18:52:59.724,50.11
2022-10-09 18:53:00.726,48.75
2022-10-09 18:53:01.729,49.76
2022-10-09 18:53:02.732,49.37
2022-10-09 18:53:03.734,49.39
2022-10-09 18:53:04.737,48.45
2022-10-09 18:53:05.739,48.94
2022-10-09 18:53:06.742,51.71
2022-10-09 18:53:07.743,50.03
2022-10-09 18:53:08.745,48.61
2022-10-09 18:53:09.748,47.97
2022-10-09 18:53:10.750,47.9
2022-10-09 18:53:11.752,48.18
2022-10-09 18:53:12.754,48.29
2022-10-09 18:53:13.757,48.1
2022-10-09 18:53:14.759,49.27
2022-10-09 18:53:15.761,48.16
2022-10-09 18:53:16.764,50.44
2022-10-09 18:53:17.765,51.52
2022-10-09 18:53:18.768,49.85
2022-10-09 18:53:19.770,50.05
2022-10-09 18:53:20.772,49.7
2022-10-09 18:53:21.775,48.81
2022-10-09 18:53:22.777,50.0
2022-10-09 18:53:23.779,50.77
2022-10-09 18:53:24.782,49.88
2022-10-09 18:53:25.784,50.23
2022-10-09 18:53:26.786,51.86
2022-10-09 18:53:27.789,54.64
2022-10-09 18:53:28.791,53.92
2022-10-09 18:53:29.793,50.78
2022-10-09 18:53:30.796,48.9
2022-10-09 18:53:31.798,48.53
2022-10-09 18:53:32.800,48.94
2022-10-09 18:53:33.802,48.57
2022-10-09 18:53:34.804,49.95
2022-10-09 18:53:35.806,49.57
2022-10-09 18:53:36.808,48.87
2022-10-09 18:53:37.810,51.08
2022-10-09 18:53:38.812,49.96
2022-10-09 18:53:39.815,51.95
2022-10-09 18:53:40.817,49.86
2022-10-09 18:53:41.819,47.76
2022-10-09 18:53:42.821,47.91
2022-10-09 18:53:43.823,48.44
2022-10-09 18:53:44.826,48.65
2022-10-09 18:53:45.828,49.69
2022-10-09 18:53:46.831,48.11
2022-10-09 18:53:47.833,47.99
2022-10-09 18:53:48.836,47.56
2022-10-09 18:53:49.838,47.87
2022-10-09 18:53:50.840,49.28
2022-10-09 18:53:51.843,49.75
2022-10-09 18:53:52.845,48.76
2022-10-09 18:53:53.848,47.61
2022-10-09 18:53:54.850,47.88
2022-10-09 18:53:55.852,47.85
2022-10-09 18:53:56.855,47.13
2022-10-09 18:53:57.857,47.68
2022-10-09 18:53:58.859,51.48
2022-10-09 18:53:59.861,53.99
2022-10-09 18:54:00.863,47.82
2022-10-09 18:54:01.866,48.36
2022-10-09 18:54:02.868,49.95
2022-10-09 18:54:03.870,49.54
2022-10-09 18:54:04.873,51.71
2022-10-09 18:54:05.875,53.25
2022-10-09 18:54:06.877,56.51
2022-10-09 18:54:07.879,58.57
2022-10-09 18:54:08.882,58.07
2022-10-09 18:54:09.884,55.74
2022-10-09 18:54:10.886,54.32
2022-10-09 18:54:11.889,54.01
2022-10-09 18:54:12.891,53.41
2022-10-09 18:54:13.894,53.44
2022-10-09 18:54:14.895,55.32
2022-10-09 18:54:15.898,57.04
2022-10-09 18:54:16.900,56.98
2022-10-09 18:54:17.903,55.43
2022-10-09 18:54:18.905,54.83
2022-10-09 18:54:19.908,55.29
2022-10-09 18:54:20.910,54.32
2022-10-09 18:54:21.912,53.17
2022-10-09 18:54:22.915,50.91
2022-10-09 18:54:23.916,50.76
2022-10-09 18:54:24.920,49.45
2022-10-09 18:54:25.922,48.07
2022-10-09 18:54:26.924,47.76
2022-10-09 18:54:27.926,46.5
2022-10-09 18:54:28.928,47.28
2022-10-09 18:54:29.930,47.36
2022-10-09 18:54:30.934,47.69
2022-10-09 18:54:31.936,46.56
2022-10-09 18:54:32.938,45.87
2022-10-09 18:54:33.940,47.05
2022-10-09 18:54:34.943,47.46
2022-10-09 18:54:35.945,48.21
2022-10-09 18:54:36.947,47.75
2022-10-09 18:54:37.949,45.95
2022-10-09 18:54:38.951,47.2
2022-10-09 18:54:39.952,47.81
2022-10-09 18:54:40.954,48.45
2022-10-09 18:54:41.956,48.38
2022-10-09 18:54:42.959,47.05
2022-10-09 18:54:43.961,47.93
2022-10-09 18:54:44.963,48.48
2022-10-09 18:54:45.965,48.11
2022-10-09 18:54:46.967,46.93
2022-10-09 18:54:47.969,48.43
2022-10-09 18:54:48.972,47.68
2022-10-09 18:54:49.974,48.75
2022-10-09 18:54:50.976,48.57
2022-10-09 18:54:51.978,47.76
2022-10-09 18:54:52.980,46.37
2022-10-09 18:54:53.982,45.82
2022-10-09 18:54:54.984,45.3
2022-10-09 18:54:55.987,45.92
2022-10-09 18:54:56.989,48.41
2022-10-09 18:54:57.991,47.15
2022-10-09 18:54:58.994,46.51
2022-10-09 18:54:59.996,46.12
2022-10-09 18:55:00.998,47.26
2022-10-09 18:55:02.000,48.5
2022-10-09 18:55:03.002,48.23
2022-10-09 18:55:04.004,48.84
2022-10-09 18:55:05.006,50.06
2022-10-09 18:55:06.008,46.97
2022-10-09 18:55:07.010,47.26
2022-10-09 18:55:08.011,48.05
2022-10-09 18:55:09.014,48.42
2022-10-09 18:55:10.016,47.18
2022-10-09 18:55:11.018,46.9
2022-10-09 18:55:12.020,46.41
2022-10-09 18:55:13.022,46.7
2022-10-09 18:55:14.024,46.44
2022-10-09 18:55:15.026,46.69
2022-10-09 18:55:16.028,45.86
2022-10-09 18:55:17.029,46.2
2022-10-09 18:55:18.031,52.23
2022-10-09 18:55:19.033,48.21
2022-10-09 18:55:20.035,46.68
2022-10-09 18:55:21.037,48.52
2022-10-09 18:55:22.039,46.71
2022-10-09 18:55:23.041,46.47
2022-10-09 18:55:24.043,46.72
2022-10-09 18:55:25.045,47.04
2022-10-09 18:55:26.047,46.1
2022-10-09 18:55:27.049,45.31
2022-10-09 18:55:28.051,47.71
2022-10-09 18:55:29.053,48.94
2022-10-09 18:55:30.055,46.39
2022-10-09 18:55:31.056,45.19
2022-10-09 18:55:32.059,46.27
2022-10-09 18:55:33.061,46.81
2022-10-09 18:55:34.063,46.57
2022-10-09 18:55:35.065,46.05
2022-10-09 18:55:36.067,45.9
2022-10-09 18:55:37.069,46.19
2022-10-09 18:55:38.071,45.2
2022-10-09 18:55:39.073,45.83
2022-10-09 18:55:40.075,45.7
2022-10-09 18:55:41.077,48.35
2022-10-09 18:55:42.079,47.58
2022-10-09 18:55:43.081,47.78
2022-10-09 18:55:44.083,46.15
2022-10-09 18:55:45.085,46.2
2022-10-09 18:55:46.087,45.39
2022-10-09 18:55:47.090,48.83
2022-10-09 18:55:48.091,48.52
2022-10-09 18:55:49.093,50.2
2022-10-09 18:55:50.095,49.18
2022-10-09 18:55:51.097,55.51
2022-10-09 18:55:52.099,50.08
2022-10-09 18:55:53.101,49.17
2022-10-09 18:55:54.103,47.22
2022-10-09 18:55:55.105,46.66
2022-10-09 18:55:56.108,46.89
2022-10-09 18:55:57.110,48.63
2022-10-09 18:55:58.112,47.57
2022-10-09 18:55:59.114,46.72
2022-10-09 18:56:00.116,46.27
2022-10-09 18:56:01.118,47.0
2022-10-09 18:56:02.120,47.49
2022-10-09 18:56:03.122,45.85
2022-10-09 18:56:04.124,46.56
2022-10-09 18:56:05.126,46.76
2022-10-09 18:56:06.128,46.92
2022-10-09 18:56:07.130,46.84
2022-10-09 18:56:08.132,46.02
2022-10-09 18:56:09.134,46.11
2022-10-09 18:56:10.136,47.61
2022-10-09 18:56:11.138,46.6
2022-10-09 18:56:12.140,47.56
2022-10-09 18:56:13.142,45.97
2022-10-09 18:56:14.145,45.01
2022-10-09 18:56:15.146,47.47
2022-10-09 18:56:16.148,46.17
2022-10-09 18:56:17.151,46.83
2022-10-09 18:56:18.153,46.19
2022-10-09 18:56:19.155,46.69
2022-10-09 18:56:20.157,47.09
2022-10-09 18:56:21.159,45.85
2022-10-09 18:56:22.161,46.02
2022-10-09 18:56:23.163,55.88
2022-10-09 18:56:24.166,47.42
2022-10-09 18:56:25.168,47.32
2022-10-09 18:56:26.170,47.44
2022-10-09 18:56:27.173,49.14
2022-10-09 18:56:28.175,47.5
2022-10-09 18:56:29.177,47.69
2022-10-09 18:56:30.179,47.34
2022-10-09 18:56:31.181,46.58
2022-10-09 18:56:32.183,56.16
2022-10-09 18:56:33.186,49.47
2022-10-09 18:56:34.188,46.36
2022-10-09 18:56:35.190,47.09
2022-10-09 18:56:36.192,47.82
2022-10-09 18:56:37.194,50.3
2022-10-09 18:56:38.196,49.34
2022-10-09 18:56:39.199,48.45
2022-10-09 18:56:40.200,48.62
2022-10-09 18:56:41.203,49.35
2022-10-09 18:56:42.205,48.02
2022-10-09 18:56:43.207,48.18
2022-10-09 18:56:44.209,49.29
2022-10-09 18:56:45.212,50.39
2022-10-09 18:56:46.214,51.33
2022-10-09 18:56:47.216,49.85
2022-10-09 18:56:48.219,49.72
2022-10-09 18:56:49.221,51.74
2022-10-09 18:56:50.224,51.12
2022-10-09 18:56:51.226,52.88
2022-10-09 18:56:52.228,53.59
2022-10-09 18:56:53.230,53.83
2022-10-09 18:56:54.233,55.18
2022-10-09 18:56:55.235,51.96
2022-10-09 18:56:56.237,50.03
2022-10-09 18:56:57.239,48.54
2022-10-09 18:56:58.242,48.77
2022-10-09 18:56:59.244,50.4
2022-10-09 18:57:00.247,48.65
2022-10-09 18:57:01.249,48.78
2022-10-09 18:57:02.251,48.71
2022-10-09 18:57:03.253,50.07
2022-10-09 18:57:04.256,51.89
2022-10-09 18:57:05.258,50.72
2022-10-09 18:57:06.260,49.33
2022-10-09 18:57:07.262,51.15
2022-10-09 18:57:08.264,51.38
2022-10-09 18:57:09.266,50.37
2022-10-09 18:57:10.268,50.47
2022-10-09 18:57:11.271,52.44
2022-10-09 18:57:12.273,54.57
2022-10-09 18:57:13.275,55.41
2022-10-09 18:57:14.278,54.8
2022-10-09 18:57:15.280,56.2
2022-10-09 18:57:16.281,54.4
2022-10-09 18:57:17.284,52.67
2022-10-09 18:57:18.286,54.31
2022-10-09 18:57:19.288,49.65
2022-10-09 18:57:20.290,48.89
2022-10-09 18:57:21.293,48.29
2022-10-09 18:57:22.295,46.95
2022-10-09 18:57:23.297,46.9
2022-10-09 18:57:24.300,46.74
2022-10-09 18:57:25.302,46.25
2022-10-09 18:57:26.304,45.8
2022-10-09 18:57:27.307,45.7
2022-10-09 18:57:28.309,47.56
2022-10-09 18:57:29.312,47.5
2022-10-09 18:57:30.314,45.92
2022-10-09 18:57:31.315,45.91
2022-10-09 18:57:32.318,46.66
2022-10-09 18:57:33.320,47.99
2022-10-09 18:57:34.322,45.67
2022-10-09 18:57:35.324,45.8
2022-10-09 18:57:36.327,45.63
2022-10-09 18:57:37.329,45.6
2022-10-09 18:57:38.332,49.91
2022-10-09 18:57:39.334,51.7
2022-10-09 18:57:40.337,48.07
2022-10-09 18:57:41.339,48.25
2022-10-09 18:57:42.342,47.83
2022-10-09 18:57:43.343,48.19
2022-10-09 18:57:44.346,49.36
2022-10-09 18:57:45.348,49.1
2022-10-09 18:57:46.350,52.61
2022-10-09 18:57:47.352,53.07
2022-10-09 18:57:48.354,50.78
2022-10-09 18:57:49.356,50.72
2022-10-09 18:57:50.358,49.1
2022-10-09 18:57:51.361,47.96
2022-10-09 18:57:52.363,47.75
2022-10-09 18:57:53.366,48.97
2022-10-09 18:57:54.368,49.18
2022-10-09 18:57:55.370,49.64
2022-10-09 18:57:56.372,48.48
2022-10-09 18:57:57.374,47.13
2022-10-09 18:57:58.377,48.05
2022-10-09 18:57:59.379,47.27
2022-10-09 18:58:00.382,48.39
2022-10-09 18:58:01.384,47.65
2022-10-09 18:58:02.387,53.15
2022-10-09 18:58:03.389,50.39
2022-10-09 18:58:04.391,47.01
2022-10-09 18:58:05.394,48.09
2022-10-09 18:58:06.396,47.07
2022-10-09 18:58:07.398,46.85
2022-10-09 18:58:08.400,45.62
2022-10-09 18:58:09.402,47.09
2022-10-09 18:58:10.404,46.1
2022-10-09 18:58:11.406,48.47
2022-10-09 18:58:12.409,47.56
2022-10-09 18:58:13.411,45.97
2022-10-09 18:58:14.413,46.89
2022-10-09 18:58:15.416,47.07
2022-10-09 18:58:16.417,46.22
2022-10-09 18:58:17.420,49.05
2022-10-09 18:58:18.422,48.08
2022-10-09 18:58:19.425,48.39
2022-10-09 18:58:20.427,47.63
2022-10-09 18:58:21.430,44.48
2022-10-09 18:58:22.432,45.99
2022-10-09 18:58:23.434,47.34
2022-10-09 18:58:24.437,50.31
2022-10-09 18:58:25.439,46.91
2022-10-09 18:58:26.442,47.01
2022-10-09 18:58:27.444,46.09
2022-10-09 18:58:28.446,47.37
2022-10-09 18:58:29.448,45.59
2022-10-09 18:58:30.451,46.29
2022-10-09 18:58:31.453,46.58
2022-10-09 18:58:32.455,47.42
2022-10-09 18:58:33.458,47.32
2022-10-09 18:58:34.460,47.25
2022-10-09 18:58:35.462,46.83
2022-10-09 18:58:36.464,46.15
2022-10-09 18:58:37.467,47.76
2022-10-09 18:58:38.469,47.01
2022-10-09 18:58:39.471,47.81
2022-10-09 18:58:40.473,49.41
2022-10-09 18:58:41.475,50.0
2022-10-09 18:58:42.477,49.91
2022-10-09 18:58:43.480,50.39
2022-10-09 18:58:44.482,49.43
2022-10-09 18:58:45.485,47.53
2022-10-09 18:58:46.487,48.55
2022-10-09 18:58:47.489,49.65
2022-10-09 18:58:48.491,49.55
2022-10-09 18:58:49.494,49.34
2022-10-09 18:58:50.496,50.78
2022-10-09 18:58:51.499,50.13
2022-10-09 18:58:52.501,52.6
2022-10-09 18:58:53.503,52.84
2022-10-09 18:58:54.506,51.31
2022-10-09 18:58:55.508,49.8
2022-10-09 18:58:56.510,49.22
2022-10-09 18:58:57.513,48.1
2022-10-09 18:58:58.514,47.93
2022-10-09 18:58:59.517,48.23
2022-10-09 18:59:00.519,48.88
2022-10-09 18:59:01.521,50.34
2022-10-09 18:59:02.524,50.09
2022-10-09 18:59:03.526,51.0
2022-10-09 18:59:04.528,50.29
2022-10-09 18:59:05.530,46.5
2022-10-09 18:59:06.533,47.67
2022-10-09 18:59:07.535,50.22
2022-10-09 18:59:08.536,48.49
2022-10-09 18:59:09.540,53.36
2022-10-09 18:59:10.541,52.72
2022-10-09 18:59:11.544,53.89
2022-10-09 18:59:12.546,55.87
2022-10-09 18:59:13.549,57.65
2022-10-09 18:59:14.551,59.11
2022-10-09 18:59:15.553,59.16
2022-10-09 18:59:16.556,61.15
2022-10-09 18:59:17.558,62.8
2022-10-09 18:59:18.560,63.73
2022-10-09 18:59:19.562,64.42
2022-10-09 18:59:20.565,62.7
2022-10-09 18:59:21.567,60.52
2022-10-09 18:59:22.570,59.1
2022-10-09 18:59:23.572,56.9
2022-10-09 18:59:24.574,55.16
2022-10-09 18:59:25.576,56.57
2022-10-09 18:59:26.579,55.46
2022-10-09 18:59:27.581,54.5
2022-10-09 18:59:28.584,56.27
2022-10-09 18:59:29.586,58.77
2022-10-09 18:59:30.588,55.79
2022-10-09 18:59:31.590,56.44
2022-10-09 18:59:32.592,54.69
2022-10-09 18:59:33.595,51.4
2022-10-09 18:59:34.596,52.24
2022-10-09 18:59:35.599,56.16
2022-10-09 18:59:36.601,58.94
2022-10-09 18:59:37.604,53.29
2022-10-09 18:59:38.606,53.63
2022-10-09 18:59:39.608,52.7
2022-10-09 18:59:40.610,53.76
2022-10-09 18:59:41.612,51.65
2022-10-09 18:59:42.614,55.96
2022-10-09 18:59:43.617,55.14
2022-10-09 18:59:44.619,52.6
2022-10-09 18:59:45.621,50.87
2022-10-09 18:59:46.622,51.3
2022-10-09 18:59:47.624,49.32
2022-10-09 18:59:48.627,52.16
2022-10-09 18:59:49.629,50.23
2022-10-09 18:59:50.631,51.15
2022-10-09 18:59:51.633,50.55
2022-10-09 18:59:52.636,50.13
2022-10-09 18:59:53.638,47.71
2022-10-09 18:59:54.641,46.82
2022-10-09 18:59:55.643,47.71
2022-10-09 18:59:56.645,48.09
2022-10-09 18:59:57.647,45.72
2022-10-09 18:59:58.649,47.12
2022-10-09 18:59:59.651,47.52
2022-10-09 19:00:00.653,47.99
2022-10-09 19:00:01.656,50.3
2022-10-09 19:00:02.658,49.82
2022-10-09 19:00:03.660,48.88
2022-10-09 19:00:04.662,47.73
2022-10-09 19:00:05.664,47.05
2022-10-09 19:00:06.666,48.6
2022-10-09 19:00:07.668,47.17
2022-10-09 19:00:08.671,47.52
2022-10-09 19:00:09.673,50.7
2022-10-09 19:00:10.675,47.61
2022-10-09 19:00:11.677,49.42
2022-10-09 19:00:12.679,51.58
2022-10-09 19:00:13.681,52.8
2022-10-09 19:00:14.683,53.72
2022-10-09 19:00:15.685,57.15
2022-10-09 19:00:16.688,57.75
2022-10-09 19:00:17.690,56.99
2022-10-09 19:00:18.692,55.13
2022-10-09 19:00:19.694,53.06
2022-10-09 19:00:20.696,51.41
2022-10-09 19:00:21.698,50.49
2022-10-09 19:00:22.700,48.44
2022-10-09 19:00:23.702,50.13
2022-10-09 19:00:24.704,52.18
2022-10-09 19:00:25.706,52.92
2022-10-09 19:00:26.708,50.73
2022-10-09 19:00:27.711,50.42
2022-10-09 19:00:28.712,50.91
2022-10-09 19:00:29.714,50.2
2022-10-09 19:00:30.717,50.18
2022-10-09 19:00:31.719,48.2
2022-10-09 19:00:32.721,47.34
2022-10-09 19:00:33.723,49.16
2022-10-09 19:00:34.725,49.22
2022-10-09 19:00:35.727,49.81
2022-10-09 19:00:36.729,49.25
2022-10-09 19:00:37.732,45.67
2022-10-09 19:00:38.734,53.53
2022-10-09 19:00:39.736,52.77
2022-10-09 19:00:40.738,47.48
2022-10-09 19:00:41.740,49.97
2022-10-09 19:00:42.743,50.82
2022-10-09 19:00:43.744,50.32
2022-10-09 19:00:44.746,50.79
2022-10-09 19:00:45.748,53.98
2022-10-09 19:00:46.751,53.61
2022-10-09 19:00:47.753,51.99
2022-10-09 19:00:48.755,55.61
2022-10-09 19:00:49.757,53.54
2022-10-09 19:00:50.759,52.57
2022-10-09 19:00:51.762,53.36
2022-10-09 19:00:52.764,53.74
2022-10-09 19:00:53.767,56.52
2022-10-09 19:00:54.769,54.28
2022-10-09 19:00:55.771,55.94
2022-10-09 19:00:56.773,56.16
2022-10-09 19:00:57.776,55.89
2022-10-09 19:00:58.777,53.57
2022-10-09 19:00:59.779,51.89
2022-10-09 19:01:00.781,50.77
2022-10-09 19:01:01.783,49.81
2022-10-09 19:01:02.785,49.34
2022-10-09 19:01:03.788,49.22
2022-10-09 19:01:04.790,50.33
2022-10-09 19:01:05.792,53.13
2022-10-09 19:01:06.794,48.0
2022-10-09 19:01:07.796,48.95
2022-10-09 19:01:08.798,51.46
2022-10-09 19:01:09.800,49.73
2022-10-09 19:01:10.802,48.53
2022-10-09 19:01:11.804,50.86
2022-10-09 19:01:12.806,51.34
2022-10-09 19:01:13.808,50.21
2022-10-09 19:01:14.810,53.47
2022-10-09 19:01:15.813,50.33
2022-10-09 19:01:16.814,50.26
2022-10-09 19:01:17.818,51.72
2022-10-09 19:01:18.820,51.45
2022-10-09 19:01:19.822,53.28
2022-10-09 19:01:20.824,53.6
2022-10-09 19:01:21.826,52.44
2022-10-09 19:01:22.828,53.35
2022-10-09 19:01:23.830,52.95
2022-10-09 19:01:24.832,49.15
2022-10-09 19:01:25.834,51.18
2022-10-09 19:01:26.836,47.26
2022-10-09 19:01:27.838,51.16
2022-10-09 19:01:28.840,47.48
2022-10-09 19:01:29.842,49.91
2022-10-09 19:01:30.844,47.26
2022-10-09 19:01:31.847,50.49
2022-10-09 19:01:32.848,48.6
2022-10-09 19:01:33.850,49.42
2022-10-09 19:01:34.852,52.31
2022-10-09 19:01:35.854,52.12
2022-10-09 19:01:36.856,49.18
2022-10-09 19:01:37.859,48.8
2022-10-09 19:01:38.861,47.87
2022-10-09 19:01:39.863,49.68
2022-10-09 19:01:40.865,49.27
2022-10-09 19:01:41.867,48.99
2022-10-09 19:01:42.869,49.32
2022-10-09 19:01:43.871,49.51
2022-10-09 19:01:44.873,48.17
2022-10-09 19:01:45.875,49.28
2022-10-09 19:01:46.878,48.11
2022-10-09 19:01:47.879,50.13
2022-10-09 19:01:48.881,48.92
2022-10-09 19:01:49.883,49.28
2022-10-09 19:01:50.885,49.71
2022-10-09 19:01:51.887,52.09
2022-10-09 19:01:52.890,49.44
2022-10-09 19:01:53.892,49.6
2022-10-09 19:01:54.895,48.97
2022-10-09 19:01:55.897,50.37
2022-10-09 19:01:56.899,49.2
2022-10-09 19:01:57.901,50.19
2022-10-09 19:01:58.903,50.49
2022-10-09 19:01:59.905,51.13
2022-10-09 19:02:00.908,50.49
2022-10-09 19:02:01.910,49.11
2022-10-09 19:02:02.912,50.25
2022-10-09 19:02:03.914,49.06
2022-10-09 19:02:04.917,49.0
2022-10-09 19:02:05.920,48.72
2022-10-09 19:02:06.922,48.69
2022-10-09 19:02:07.924,48.71
2022-10-09 19:02:08.926,49.28
2022-10-09 19:02:09.928,49.99
2022-10-09 19:02:10.931,48.32
2022-10-09 19:02:11.933,51.07
2022-10-09 19:02:12.935,48.69
2022-10-09 19:02:13.937,48.71
2022-10-09 19:02:14.938,48.3
2022-10-09 19:02:15.941,48.28
2022-10-09 19:02:16.943,47.8
2022-10-09 19:02:17.945,49.04
2022-10-09 19:02:18.947,48.72
2022-10-09 19:02:19.949,50.31
2022-10-09 19:02:20.952,49.87
2022-10-09 19:02:21.954,49.84
2022-10-09 19:02:22.957,47.99
2022-10-09 19:02:23.958,48.94
2022-10-09 19:02:24.961,48.17
2022-10-09 19:02:25.963,49.65
2022-10-09 19:02:26.965,49.73
2022-10-09 19:02:27.967,51.05
2022-10-09 19:02:28.969,48.04
2022-10-09 19:02:29.972,51.37
2022-10-09 19:02:30.973,49.59
2022-10-09 19:02:31.976,49.47
2022-10-09 19:02:32.977,47.84
2022-10-09 19:02:33.980,48.72
2022-10-09 19:02:34.982,48.01
2022-10-09 19:02:35.984,48.29
2022-10-09 19:02:36.986,48.46
2022-10-09 19:02:37.987,47.22
2022-10-09 19:02:38.989,49.24
2022-10-09 19:02:39.991,47.63
2022-10-09 19:02:40.993,49.46
2022-10-09 19:02:41.996,48.77
2022-10-09 19:02:42.998,48.68
2022-10-09 19:02:44.000,48.08
2022-10-09 19:02:45.002,50.61
2022-10-09 19:02:46.004,46.14
2022-10-09 19:02:47.007,48.41
2022-10-09 19:02:48.009,47.56
2022-10-09 19:02:49.012,51.26
2022-10-09 19:02:50.014,48.46
2022-10-09 19:02:51.016,49.9
2022-10-09 19:02:52.018,45.72
2022-10-09 19:02:53.020,51.07
2022-10-09 19:02:54.023,48.13
2022-10-09 19:02:55.025,49.23
2022-10-09 19:02:56.027,48.93
2022-10-09 19:02:57.029,51.08
2022-10-09 19:02:58.032,48.47
2022-10-09 19:02:59.034,48.46
2022-10-09 19:03:00.036,48.12
2022-10-09 19:03:01.038,48.38
2022-10-09 19:03:02.041,48.47
2022-10-09 19:03:03.042,48.0
2022-10-09 19:03:04.045,48.08
2022-10-09 19:03:05.047,47.55
2022-10-09 19:03:06.049,47.37
2022-10-09 19:03:07.051,47.56
2022-10-09 19:03:08.053,48.46
2022-10-09 19:03:09.055,45.77
2022-10-09 19:03:10.058,45.89
2022-10-09 19:03:11.060,46.74
2022-10-09 19:03:12.063,48.61
2022-10-09 19:03:13.065,48.47
2022-10-09 19:03:14.068,48.96
2022-10-09 19:03:15.070,47.91
2022-10-09 19:03:16.072,48.62
2022-10-09 19:03:17.075,48.13
2022-10-09 19:03:18.077,49.74
2022-10-09 19:03:19.079,48.82
2022-10-09 19:03:20.081,50.33
2022-10-09 19:03:21.083,50.9
2022-10-09 19:03:22.085,48.59
2022-10-09 19:03:23.088,48.51
2022-10-09 19:03:24.090,51.39
2022-10-09 19:03:25.093,52.45
2022-10-09 19:03:26.095,55.43
2022-10-09 19:03:27.097,52.55
2022-10-09 19:03:28.100,51.95
2022-10-09 19:03:29.102,50.59
2022-10-09 19:03:30.105,51.08
2022-10-09 19:03:31.107,49.93
2022-10-09 19:03:32.109,49.47
2022-10-09 19:03:33.111,48.32
2022-10-09 19:03:34.113,52.0
2022-10-09 19:03:35.116,48.55
2022-10-09 19:03:36.118,46.15
2022-10-09 19:03:37.120,52.26
2022-10-09 19:03:38.123,51.77
2022-10-09 19:03:39.125,47.6
2022-10-09 19:03:40.127,56.21
2022-10-09 19:03:41.129,50.01
2022-10-09 19:03:42.132,53.78
2022-10-09 19:03:43.134,48.94
2022-10-09 19:03:44.136,46.79
2022-10-09 19:03:45.139,46.11
2022-10-09 19:03:46.141,51.42
2022-10-09 19:03:47.143,47.26
2022-10-09 19:03:48.145,46.51
2022-10-09 19:03:49.148,47.07
2022-10-09 19:03:50.150,46.83
2022-10-09 19:03:51.152,46.5
2022-10-09 19:03:52.154,46.38
2022-10-09 19:03:53.156,48.07
2022-10-09 19:03:54.159,45.61
2022-10-09 19:03:55.161,46.2
2022-10-09 19:03:56.164,47.86
2022-10-09 19:03:57.166,48.4
2022-10-09 19:03:58.168,46.7
2022-10-09 19:03:59.170,46.18
2022-10-09 19:04:00.172,46.66
2022-10-09 19:04:01.174,46.72
2022-10-09 19:04:02.177,49.46
2022-10-09 19:04:03.179,51.78
2022-10-09 19:04:04.182,50.56
2022-10-09 19:04:05.184,48.31
2022-10-09 19:04:06.186,47.23
2022-10-09 19:04:07.189,45.3
2022-10-09 19:04:08.191,48.15
2022-10-09 19:04:09.192,48.54
2022-10-09 19:04:10.194,48.83
2022-10-09 19:04:11.196,48.0
2022-10-09 19:04:12.198,47.88
2022-10-09 19:04:13.200,45.77
2022-10-09 19:04:14.202,46.63
2022-10-09 19:04:15.204,47.25
2022-10-09 19:04:16.207,47.58
2022-10-09 19:04:17.209,47.88
2022-10-09 19:04:18.211,47.41
2022-10-09 19:04:19.214,48.83
2022-10-09 19:04:20.216,49.99
2022-10-09 19:04:21.218,51.69
2022-10-09 19:04:22.220,52.78
2022-10-09 19:04:23.222,54.45
2022-10-09 19:04:24.224,57.68
2022-10-09 19:04:25.226,59.22
2022-10-09 19:04:26.229,57.56
2022-10-09 19:04:27.231,54.11
2022-10-09 19:04:28.234,52.51
2022-10-09 19:04:29.236,53.05
2022-10-09 19:04:30.238,54.67
2022-10-09 19:04:31.240,57.36
2022-10-09 19:04:32.242,59.96
2022-10-09 19:04:33.244,59.01
2022-10-09 19:04:34.246,55.09
2022-10-09 19:04:35.248,52.67
2022-10-09 19:04:36.250,51.86
2022-10-09 19:04:37.252,47.73
2022-10-09 19:04:38.254,46.9
2022-10-09 19:04:39.256,45.72
2022-10-09 19:04:40.259,46.53
2022-10-09 19:04:41.261,48.9
2022-10-09 19:04:42.263,48.42
2022-10-09 19:04:43.265,50.52
2022-10-09 19:04:44.268,46.49
2022-10-09 19:04:45.270,45.96
2022-10-09 19:04:46.272,50.56
2022-10-09 19:04:47.274,49.17
2022-10-09 19:04:48.276,47.43
2022-10-09 19:04:49.278,46.54
2022-10-09 19:04:50.280,47.4
2022-10-09 19:04:51.283,46.84
2022-10-09 19:04:52.285,47.77
2022-10-09 19:04:53.287,46.28
2022-10-09 19:04:54.290,47.36
2022-10-09 19:04:55.292,45.81
2022-10-09 19:04:56.295,48.31
2022-10-09 19:04:57.297,46.36
2022-10-09 19:04:58.299,47.11
2022-10-09 19:04:59.301,46.7
2022-10-09 19:05:00.303,46.71
2022-10-09 19:05:01.305,51.3
2022-10-09 19:05:02.307,47.39
2022-10-09 19:05:03.309,48.55
2022-10-09 19:05:04.311,47.44
2022-10-09 19:05:05.314,46.95
2022-10-09 19:05:06.315,49.27
2022-10-09 19:05:07.318,47.18
2022-10-09 19:05:08.320,50.37
2022-10-09 19:05:09.322,50.48
2022-10-09 19:05:10.324,47.83
2022-10-09 19:05:11.327,47.9
2022-10-09 19:05:12.328,47.95
2022-10-09 19:05:13.331,47.89
2022-10-09 19:05:14.333,47.01
2022-10-09 19:05:15.335,46.85
2022-10-09 19:05:16.337,47.31
2022-10-09 19:05:17.340,47.4
2022-10-09 19:05:18.342,48.24
2022-10-09 19:05:19.345,47.95
2022-10-09 19:05:20.348,48.13
2022-10-09 19:05:21.350,48.16
2022-10-09 19:05:22.352,48.02
2022-10-09 19:05:23.354,47.67
2022-10-09 19:05:24.356,49.24
2022-10-09 19:05:25.358,48.34
2022-10-09 19:05:26.361,47.94
2022-10-09 19:05:27.363,48.98
2022-10-09 19:05:28.365,48.86
2022-10-09 19:05:29.367,49.68
2022-10-09 19:05:30.370,48.88
2022-10-09 19:05:31.372,47.99
2022-10-09 19:05:32.374,47.06
2022-10-09 19:05:33.377,47.35
2022-10-09 19:05:34.379,46.42
2022-10-09 19:05:35.382,47.91
2022-10-09 19:05:36.383,45.82
2022-10-09 19:05:37.386,48.24
2022-10-09 19:05:38.388,48.69
2022-10-09 19:05:39.390,49.39
2022-10-09 19:05:40.393,50.24
2022-10-09 19:05:41.395,48.04
2022-10-09 19:05:42.397,50.29
2022-10-09 19:05:43.399,49.02
2022-10-09 19:05:44.401,49.34
2022-10-09 19:05:45.404,48.02
2022-10-09 19:05:46.406,50.71
2022-10-09 19:05:47.409,50.0
2022-10-09 19:05:48.410,50.21
2022-10-09 19:05:49.412,52.56
2022-10-09 19:05:50.414,53.42
2022-10-09 19:05:51.415,56.15
2022-10-09 19:05:52.417,58.48
2022-10-09 19:05:53.420,61.12
2022-10-09 19:05:54.422,60.07
2022-10-09 19:05:55.424,57.36
2022-10-09 19:05:56.426,53.48
2022-10-09 19:05:57.429,51.29
2022-10-09 19:05:58.431,50.29
2022-10-09 19:05:59.433,50.25
2022-10-09 19:06:00.435,48.39
2022-10-09 19:06:01.437,56.26
2022-10-09 19:06:02.440,51.09
2022-10-09 19:06:03.442,51.08
2022-10-09 19:06:04.443,50.44
2022-10-09 19:06:05.445,51.78
2022-10-09 19:06:06.447,51.1
2022-10-09 19:06:07.449,50.75
2022-10-09 19:06:08.451,51.53
2022-10-09 19:06:09.453,52.43
2022-10-09 19:06:10.455,50.89
2022-10-09 19:06:11.458,48.99
2022-10-09 19:06:12.460,50.75
2022-10-09 19:06:13.462,49.4
2022-10-09 19:06:14.464,49.24
2022-10-09 19:06:15.466,48.53
2022-10-09 19:06:16.468,47.98
2022-10-09 19:06:17.470,48.87
2022-10-09 19:06:18.472,48.87
2022-10-09 19:06:19.474,49.5
2022-10-09 19:06:20.477,48.07
2022-10-09 19:06:21.478,52.3
2022-10-09 19:06:22.480,49.08
2022-10-09 19:06:23.483,49.75
2022-10-09 19:06:24.485,48.65
2022-10-09 19:06:25.487,48.55
2022-10-09 19:06:26.490,47.48
2022-10-09 19:06:27.492,48.21
2022-10-09 19:06:28.493,46.98
2022-10-09 19:06:29.495,47.28
2022-10-09 19:06:30.498,48.0
2022-10-09 19:06:31.500,46.62
2022-10-09 19:06:32.502,47.92
2022-10-09 19:06:33.504,47.45
2022-10-09 19:06:34.506,50.01
2022-10-09 19:06:35.508,50.46
2022-10-09 19:06:36.511,54.19
2022-10-09 19:06:37.512,56.81
2022-10-09 19:06:38.514,55.28
2022-10-09 19:06:39.517,56.77
2022-10-09 19:06:40.518,59.54
2022-10-09 19:06:41.521,59.02
2022-10-09 19:06:42.523,58.1
2022-10-09 19:06:43.525,55.62
2022-10-09 19:06:44.527,52.45
2022-10-09 19:06:45.529,50.84
2022-10-09 19:06:46.531,49.85
2022-10-09 19:06:47.533,48.74
2022-10-09 19:06:48.536,49.94
2022-10-09 19:06:49.538,49.31
2022-10-09 19:06:50.540,48.53
2022-10-09 19:06:51.542,48.94
2022-10-09 19:06:52.544,50.28
2022-10-09 19:06:53.546,50.78
2022-10-09 19:06:54.548,51.48
2022-10-09 19:06:55.550,51.75
2022-10-09 19:06:56.553,52.13
2022-10-09 19:06:57.555,54.95
2022-10-09 19:06:58.556,57.91
2022-10-09 19:06:59.559,59.77
2022-10-09 19:07:00.562,64.45
2022-10-09 19:07:01.564,64.72
2022-10-09 19:07:02.566,62.28
2022-10-09 19:07:03.568,60.05
2022-10-09 19:07:04.570,55.43
2022-10-09 19:07:05.572,53.65
2022-10-09 19:07:06.574,52.39
2022-10-09 19:07:07.576,50.94
2022-10-09 19:07:08.578,50.19
2022-10-09 19:07:09.580,49.82
2022-10-09 19:07:10.582,53.38
2022-10-09 19:07:11.584,52.23
2022-10-09 19:07:12.587,50.25
2022-10-09 19:07:13.589,51.42
2022-10-09 19:07:14.592,54.13
2022-10-09 19:07:15.594,49.92
2022-10-09 19:07:16.596,50.34
2022-10-09 19:07:17.598,49.42
2022-10-09 19:07:18.600,49.41
2022-10-09 19:07:19.602,50.15
2022-10-09 19:07:20.604,51.77
2022-10-09 19:07:21.606,51.96
2022-10-09 19:07:22.608,52.29
2022-10-09 19:07:23.611,52.54
2022-10-09 19:07:24.612,50.72
2022-10-09 19:07:25.614,50.22
2022-10-09 19:07:26.617,49.57
2022-10-09 19:07:27.619,49.86
2022-10-09 19:07:28.620,51.06
2022-10-09 19:07:29.623,50.22
2022-10-09 19:07:30.625,51.01
2022-10-09 19:07:31.627,49.68
2022-10-09 19:07:32.629,49.29
2022-10-09 19:07:33.631,49.86
2022-10-09 19:07:34.632,51.16
2022-10-09 19:07:35.635,50.54
2022-10-09 19:07:36.637,49.02
2022-10-09 19:07:37.639,48.29
2022-10-09 19:07:38.641,47.31
2022-10-09 19:07:39.643,47.57
2022-10-09 19:07:40.645,48.18
2022-10-09 19:07:41.648,48.61
2022-10-09 19:07:42.650,49.22
2022-10-09 19:07:43.652,49.09
2022-10-09 19:07:44.654,48.78
2022-10-09 19:07:45.656,48.62
2022-10-09 19:07:46.659,48.63
2022-10-09 19:07:47.661,50.28
2022-10-09 19:07:48.663,51.21
2022-10-09 19:07:49.665,49.75
2022-10-09 19:07:50.667,48.6
2022-10-09 19:07:51.669,48.94
2022-10-09 19:07:52.671,48.7
2022-10-09 19:07:53.674,47.9
2022-10-09 19:07:54.676,47.71
2022-10-09 19:07:55.678,47.91
2022-10-09 19:07:56.680,47.79
2022-10-09 19:07:57.682,48.92
2022-10-09 19:07:58.684,49.07
2022-10-09 19:07:59.686,47.86
2022-10-09 19:08:00.689,48.28
2022-10-09 19:08:01.691,48.27
2022-10-09 19:08:02.694,49.84
2022-10-09 19:08:03.696,50.07
2022-10-09 19:08:04.697,51.13
2022-10-09 19:08:05.700,49.98
2022-10-09 19:08:06.702,50.26
2022-10-09 19:08:07.705,49.54
2022-10-09 19:08:08.707,50.2
2022-10-09 19:08:09.709,48.67
2022-10-09 19:08:10.711,48.97
2022-10-09 19:08:11.714,47.48
2022-10-09 19:08:12.716,47.97
2022-10-09 19:08:13.718,49.27
2022-10-09 19:08:14.721,49.32
2022-10-09 19:08:15.723,48.5
2022-10-09 19:08:16.724,49.53
2022-10-09 19:08:17.727,50.19
2022-10-09 19:08:18.729,50.07
2022-10-09 19:08:19.731,51.32
2022-10-09 19:08:20.733,52.17
2022-10-09 19:08:21.735,54.32
2022-10-09 19:08:22.738,55.8
2022-10-09 19:08:23.740,56.78
2022-10-09 19:08:24.742,59.91
2022-10-09 19:08:25.744,57.79
2022-10-09 19:08:26.746,55.57
2022-10-09 19:08:27.748,53.5
2022-10-09 19:08:28.751,50.84
2022-10-09 19:08:29.753,51.07
2022-10-09 19:08:30.756,50.09
2022-10-09 19:08:31.757,49.73
2022-10-09 19:08:32.760,48.65
2022-10-09 19:08:33.762,49.36
2022-10-09 19:08:34.764,50.86
2022-10-09 19:08:35.766,49.49
2022-10-09 19:08:36.768,49.84
2022-10-09 19:08:37.770,50.05
2022-10-09 19:08:38.773,48.98
2022-10-09 19:08:39.775,48.76
2022-10-09 19:08:40.777,49.1
2022-10-09 19:08:41.780,49.38
2022-10-09 19:08:42.782,49.29
2022-10-09 19:08:43.784,49.37
2022-10-09 19:08:44.786,50.31
2022-10-09 19:08:45.789,49.35
2022-10-09 19:08:46.791,50.72
2022-10-09 19:08:47.793,50.82
2022-10-09 19:08:48.795,52.77
2022-10-09 19:08:49.797,51.95
2022-10-09 19:08:50.799,50.76
2022-10-09 19:08:51.801,51.65
2022-10-09 19:08:52.804,49.62
2022-10-09 19:08:53.806,49.21
2022-10-09 19:08:54.808,48.55
2022-10-09 19:08:55.811,50.17
2022-10-09 19:08:56.813,48.4
2022-10-09 19:08:57.816,48.44
2022-10-09 19:08:58.817,54.13
2022-10-09 19:08:59.820,51.19
2022-10-09 19:09:00.822,50.49
2022-10-09 19:09:01.824,51.78
2022-10-09 19:09:02.826,52.11
2022-10-09 19:09:03.828,50.01
2022-10-09 19:09:04.831,49.81
2022-10-09 19:09:05.833,50.89
2022-10-09 19:09:06.835,51.52
2022-10-09 19:09:07.837,50.24
2022-10-09 19:09:08.839,48.58
2022-10-09 19:09:09.842,49.12
2022-10-09 19:09:10.843,49.89
2022-10-09 19:09:11.846,48.98
2022-10-09 19:09:12.848,48.56
2022-10-09 19:09:13.851,53.5
2022-10-09 19:09:14.853,49.23
2022-10-09 19:09:15.855,49.87
2022-10-09 19:09:16.857,51.41
2022-10-09 19:09:17.859,51.01
2022-10-09 19:09:18.861,48.56
2022-10-09 19:09:19.862,49.2
2022-10-09 19:09:20.865,48.83
2022-10-09 19:09:21.867,48.8
2022-10-09 19:09:22.869,50.79
2022-10-09 19:09:23.871,48.15
2022-10-09 19:09:24.877,47.72
2022-10-09 19:09:25.879,48.13
2022-10-09 19:09:26.881,51.39
2022-10-09 19:09:27.883,46.99
2022-10-09 19:09:28.886,48.27
2022-10-09 19:09:29.888,50.5
2022-10-09 19:09:30.891,51.24
2022-10-09 19:09:31.893,49.85
2022-10-09 19:09:32.895,51.04
2022-10-09 19:09:33.898,48.25
2022-10-09 19:09:34.900,47.61
2022-10-09 19:09:35.902,50.45
2022-10-09 19:09:36.905,49.85
2022-10-09 19:09:37.907,48.45
2022-10-09 19:09:38.909,48.88
2022-10-09 19:09:39.912,47.89
2022-10-09 19:09:40.914,50.64
2022-10-09 19:09:41.917,50.96
2022-10-09 19:09:42.919,50.42
2022-10-09 19:09:43.921,51.97
2022-10-09 19:09:44.923,48.7
2022-10-09 19:09:45.926,47.96
2022-10-09 19:09:46.928,48.25
2022-10-09 19:09:47.930,46.95
2022-10-09 19:09:48.933,46.84
2022-10-09 19:09:49.934,46.86
2022-10-09 19:09:50.937,45.88
2022-10-09 19:09:51.939,49.58
2022-10-09 19:09:52.942,46.39
2022-10-09 19:09:53.944,46.2
2022-10-09 19:09:54.947,45.45
2022-10-09 19:09:55.949,46.41
2022-10-09 19:09:56.951,47.97
2022-10-09 19:09:57.954,47.08
2022-10-09 19:09:58.956,48.61
2022-10-09 19:09:59.958,47.35
2022-10-09 19:10:00.961,47.82
2022-10-09 19:10:01.963,46.76
2022-10-09 19:10:02.965,45.35
2022-10-09 19:10:03.968,46.57
2022-10-09 19:10:04.970,48.07
2022-10-09 19:10:05.973,46.95
2022-10-09 19:10:06.975,46.6
2022-10-09 19:10:07.977,46.74
2022-10-09 19:10:08.978,47.41
2022-10-09 19:10:09.981,48.32
2022-10-09 19:10:10.982,47.48
2022-10-09 19:10:11.985,48.04
2022-10-09 19:10:12.987,46.69
2022-10-09 19:10:13.989,46.7
2022-10-09 19:10:14.992,47.37
2022-10-09 19:10:15.994,46.42
2022-10-09 19:10:16.997,45.67
2022-10-09 19:10:17.999,46.48
2022-10-09 19:10:19.001,45.08
2022-10-09 19:10:20.004,46.14
2022-10-09 19:10:21.007,47.36
2022-10-09 19:10:22.009,45.24
2022-10-09 19:10:23.012,47.76
2022-10-09 19:10:24.014,45.89
2022-10-09 19:10:25.017,47.11
2022-10-09 19:10:26.019,48.25
2022-10-09 19:10:27.022,46.71
2022-10-09 19:10:28.024,46.35
2022-10-09 19:10:29.027,47.33
2022-10-09 19:10:30.029,47.9
2022-10-09 19:10:31.031,47.53
2022-10-09 19:10:32.034,47.54
2022-10-09 19:10:33.036,46.02
2022-10-09 19:10:34.038,48.14
2022-10-09 19:10:35.041,49.44
2022-10-09 19:10:36.044,49.13
2022-10-09 19:10:37.046,48.5
2022-10-09 19:10:38.049,46.85
2022-10-09 19:10:39.051,47.43
2022-10-09 19:10:40.053,47.1
2022-10-09 19:10:41.055,47.11
2022-10-09 19:10:42.057,47.51
2022-10-09 19:10:43.059,45.94
2022-10-09 19:10:44.061,48.17
2022-10-09 19:10:45.063,48.1
2022-10-09 19:10:46.065,46.16
2022-10-09 19:10:47.068,46.97
2022-10-09 19:10:48.070,47.76
2022-10-09 19:10:49.072,48.73
2022-10-09 19:10:50.075,48.24
2022-10-09 19:10:51.077,45.81
2022-10-09 19:10:52.079,46.65
2022-10-09 19:10:53.081,46.81
2022-10-09 19:10:54.083,45.54
2022-10-09 19:10:55.086,46.46
2022-10-09 19:10:56.088,46.77
2022-10-09 19:10:57.090,46.02
2022-10-09 19:10:58.092,46.64
2022-10-09 19:10:59.094,46.93
2022-10-09 19:11:00.096,47.19
2022-10-09 19:11:01.099,47.54
2022-10-09 19:11:02.101,49.54
2022-10-09 19:11:03.103,50.83
2022-10-09 19:11:04.105,63.01
2022-10-09 19:11:05.107,58.27
2022-10-09 19:11:06.109,53.19
2022-10-09 19:11:07.112,57.0
2022-10-09 19:11:08.113,52.6
2022-10-09 19:11:09.115,53.51
2022-10-09 19:11:10.117,50.09
2022-10-09 19:11:11.120,52.98
2022-10-09 19:11:12.121,47.58
2022-10-09 19:11:13.124,46.32
2022-10-09 19:11:14.126,46.86
2022-10-09 19:11:15.128,46.48
2022-10-09 19:11:16.131,45.51
2022-10-09 19:11:17.133,47.14
2022-10-09 19:11:18.135,48.18
2022-10-09 19:11:19.137,46.99
2022-10-09 19:11:20.139,47.55
2022-10-09 19:11:21.141,46.4
2022-10-09 19:11:22.143,47.46
2022-10-09 19:11:23.145,51.84
2022-10-09 19:11:24.147,48.32
2022-10-09 19:11:25.150,49.4
2022-10-09 19:11:26.152,50.46
2022-10-09 19:11:27.153,50.35
2022-10-09 19:11:28.156,48.51
2022-10-09 19:11:29.158,47.82
2022-10-09 19:11:30.160,51.34
2022-10-09 19:11:31.163,50.46
2022-10-09 19:11:32.165,48.34
2022-10-09 19:11:33.167,50.0
2022-10-09 19:11:34.169,49.62
2022-10-09 19:11:35.171,47.91
2022-10-09 19:11:36.173,47.79
2022-10-09 19:11:37.175,48.56
2022-10-09 19:11:38.178,49.28
2022-10-09 19:11:39.180,51.24
2022-10-09 19:11:40.182,51.94
2022-10-09 19:11:41.184,52.41
2022-10-09 19:11:42.187,50.89
2022-10-09 19:11:43.189,52.11
2022-10-09 19:11:44.191,55.97
2022-10-09 19:11:45.193,50.98
2022-10-09 19:11:46.195,50.12
2022-10-09 19:11:47.197,49.93
2022-10-09 19:11:48.198,54.49
2022-10-09 19:11:49.201,57.59
2022-10-09 19:11:50.203,57.87
2022-10-09 19:11:51.205,59.16
2022-10-09 19:11:52.207,60.55
2022-10-09 19:11:53.209,61.61
2022-10-09 19:11:54.211,61.81
2022-10-09 19:11:55.214,60.33
2022-10-09 19:11:56.216,59.56
2022-10-09 19:11:57.218,58.61
2022-10-09 19:11:58.220,59.25
2022-10-09 19:11:59.222,58.54
2022-10-09 19:12:00.224,55.54
2022-10-09 19:12:01.226,54.8
2022-10-09 19:12:02.229,53.36
2022-10-09 19:12:03.231,52.27
2022-10-09 19:12:04.233,52.95
2022-10-09 19:12:05.236,54.44
2022-10-09 19:12:06.238,55.22
2022-10-09 19:12:07.241,52.27
2022-10-09 19:12:08.243,50.33
2022-10-09 19:12:09.245,50.13
2022-10-09 19:12:10.247,49.08
2022-10-09 19:12:11.249,48.78
2022-10-09 19:12:12.251,48.03
2022-10-09 19:12:13.253,47.41
2022-10-09 19:12:14.256,48.03
2022-10-09 19:12:15.258,47.22
2022-10-09 19:12:16.260,50.74
2022-10-09 19:12:17.262,46.77
2022-10-09 19:12:18.264,47.86
2022-10-09 19:12:19.267,47.35
2022-10-09 19:12:20.269,47.23
2022-10-09 19:12:21.271,48.31
2022-10-09 19:12:22.273,51.02
2022-10-09 19:12:23.275,48.56
2022-10-09 19:12:24.277,48.6
2022-10-09 19:12:25.280,49.71
2022-10-09 19:12:26.282,48.62
2022-10-09 19:12:27.284,48.43
2022-10-09 19:12:28.286,49.13
2022-10-09 19:12:29.288,49.75
2022-10-09 19:12:30.291,48.0
2022-10-09 19:12:31.293,49.07
2022-10-09 19:12:32.295,48.85
2022-10-09 19:12:33.297,48.21
2022-10-09 19:12:34.299,48.25
2022-10-09 19:12:35.301,48.1
2022-10-09 19:12:36.303,54.57
2022-10-09 19:12:37.305,56.68
2022-10-09 19:12:38.307,47.48
2022-10-09 19:12:39.309,60.85
2022-10-09 19:12:40.312,51.55
2022-10-09 19:12:41.314,47.31
2022-10-09 19:12:42.316,47.61
2022-10-09 19:12:43.318,48.85
2022-10-09 19:12:44.320,50.91
2022-10-09 19:12:45.322,46.98
2022-10-09 19:12:46.324,47.13
2022-10-09 19:12:47.326,46.27
2022-10-09 19:12:48.328,46.29
2022-10-09 19:12:49.331,46.27
2022-10-09 19:12:50.333,47.15
2022-10-09 19:12:51.335,46.88
2022-10-09 19:12:52.337,47.26
2022-10-09 19:12:53.340,46.11
2022-10-09 19:12:54.342,46.52
2022-10-09 19:12:55.344,47.14
2022-10-09 19:12:56.347,49.51
2022-10-09 19:12:57.349,49.38
2022-10-09 19:12:58.351,48.22
2022-10-09 19:12:59.353,46.77
2022-10-09 19:13:00.355,46.96
2022-10-09 19:13:01.357,46.13
2022-10-09 19:13:02.359,46.67
2022-10-09 19:13:03.361,48.07
2022-10-09 19:13:04.364,48.18
2022-10-09 19:13:05.366,48.3
2022-10-09 19:13:06.368,46.63
2022-10-09 19:13:07.370,49.43
2022-10-09 19:13:08.372,54.71
2022-10-09 19:13:09.374,48.32
2022-10-09 19:13:10.376,47.64
2022-10-09 19:13:11.378,46.14
2022-10-09 19:13:12.380,46.04
2022-10-09 19:13:13.382,54.39
2022-10-09 19:13:14.385,47.28
2022-10-09 19:13:15.387,45.51
2022-10-09 19:13:16.390,47.57
2022-10-09 19:13:17.392,47.37
2022-10-09 19:13:18.394,47.19
2022-10-09 19:13:19.396,45.43
2022-10-09 19:13:20.399,48.36
2022-10-09 19:13:21.401,46.88
2022-10-09 19:13:22.404,47.02
2022-10-09 19:13:23.406,45.26
2022-10-09 19:13:24.408,45.24
2022-10-09 19:13:25.411,45.51
2022-10-09 19:13:26.413,46.28
2022-10-09 19:13:27.415,49.25
2022-10-09 19:13:28.417,52.2
2022-10-09 19:13:29.420,52.2
2022-10-09 19:13:30.422,51.65
2022-10-09 19:13:31.424,51.44
2022-10-09 19:13:32.426,48.05
2022-10-09 19:13:33.429,51.7
2022-10-09 19:13:34.431,47.84
2022-10-09 19:13:35.433,50.03
2022-10-09 19:13:36.435,50.73
2022-10-09 19:13:37.437,50.04
2022-10-09 19:13:38.439,49.87
2022-10-09 19:13:39.441,49.66
2022-10-09 19:13:40.444,50.1
2022-10-09 19:13:41.446,52.03
2022-10-09 19:13:42.448,51.55
2022-10-09 19:13:43.451,53.81
2022-10-09 19:13:44.452,52.42
2022-10-09 19:13:45.454,53.37
2022-10-09 19:13:46.457,51.34
2022-10-09 19:13:47.458,50.73
2022-10-09 19:13:48.461,50.4
2022-10-09 19:13:49.463,51.29
2022-10-09 19:13:50.466,53.21
2022-10-09 19:13:51.468,48.71
2022-10-09 19:13:52.470,50.35
2022-10-09 19:13:53.473,50.88
2022-10-09 19:13:54.475,49.14
2022-10-09 19:13:55.477,49.83
2022-10-09 19:13:56.479,48.81
2022-10-09 19:13:57.481,49.35
2022-10-09 19:13:58.484,48.74
2022-10-09 19:13:59.486,49.02
2022-10-09 19:14:00.488,48.86
2022-10-09 19:14:01.491,48.94
2022-10-09 19:14:02.493,48.14
2022-10-09 19:14:03.495,48.36
2022-10-09 19:14:04.497,46.89
2022-10-09 19:14:05.499,49.52
2022-10-09 19:14:06.502,47.96
2022-10-09 19:14:07.504,49.85
2022-10-09 19:14:08.506,49.46
2022-10-09 19:14:09.508,48.43
2022-10-09 19:14:10.509,48.7
2022-10-09 19:14:11.512,51.86
2022-10-09 19:14:12.514,50.25
2022-10-09 19:14:13.516,49.69
2022-10-09 19:14:14.518,48.7
2022-10-09 19:14:15.520,48.71
2022-10-09 19:14:16.522,51.39
2022-10-09 19:14:17.524,48.46
2022-10-09 19:14:18.526,48.16
2022-10-09 19:14:19.529,49.48
2022-10-09 19:14:20.531,49.52
2022-10-09 19:14:21.533,49.19
2022-10-09 19:14:22.535,49.98
2022-10-09 19:14:23.537,47.48
2022-10-09 19:14:24.539,47.76
2022-10-09 19:14:25.542,47.92
2022-10-09 19:14:26.544,51.41
2022-10-09 19:14:27.546,47.82
2022-10-09 19:14:28.548,49.23
2022-10-09 19:14:29.550,48.68
2022-10-09 19:14:30.552,48.09
2022-10-09 19:14:31.554,48.98
2022-10-09 19:14:32.556,48.47
2022-10-09 19:14:33.559,48.89
2022-10-09 19:14:34.561,48.61
2022-10-09 19:14:35.563,49.42
2022-10-09 19:14:36.565,49.22
2022-10-09 19:14:37.568,48.67
2022-10-09 19:14:38.569,48.57
2022-10-09 19:14:39.572,49.12
2022-10-09 19:14:40.574,48.59
2022-10-09 19:14:41.576,47.55
2022-10-09 19:14:42.578,49.36
2022-10-09 19:14:43.581,48.21
2022-10-09 19:14:44.583,47.56
2022-10-09 19:14:45.585,50.71
2022-10-09 19:14:46.588,49.02
2022-10-09 19:14:47.590,48.82
2022-10-09 19:14:48.593,49.07
2022-10-09 19:14:49.595,50.63
2022-10-09 19:14:50.597,50.82
2022-10-09 19:14:51.599,52.01
2022-10-09 19:14:52.602,54.62
2022-10-09 19:14:53.603,54.4
2022-10-09 19:14:54.606,57.1
2022-10-09 19:14:55.608,59.87
2022-10-09 19:14:56.610,61.83
2022-10-09 19:14:57.613,59.12
2022-10-09 19:14:58.615,55.55
2022-10-09 19:14:59.617,51.41
2022-10-09 19:15:00.619,50.17
2022-10-09 19:15:01.622,49.96
2022-10-09 19:15:02.624,49.06
2022-10-09 19:15:03.626,49.79
2022-10-09 19:15:04.629,49.29
2022-10-09 19:15:05.630,48.13
2022-10-09 19:15:06.633,51.64
2022-10-09 19:15:07.635,51.62
2022-10-09 19:15:08.637,49.03
2022-10-09 19:15:09.639,47.39
2022-10-09 19:15:10.641,47.87
2022-10-09 19:15:11.643,48.51
2022-10-09 19:15:12.645,49.54
2022-10-09 19:15:13.647,49.48
2022-10-09 19:15:14.650,48.45
2022-10-09 19:15:15.653,49.28
2022-10-09 19:15:16.655,47.44
2022-10-09 19:15:17.658,47.51
2022-10-09 19:15:18.660,48.48
2022-10-09 19:15:19.662,48.43
2022-10-09 19:15:20.665,48.59
2022-10-09 19:15:21.667,49.44
2022-10-09 19:15:22.669,48.36
2022-10-09 19:15:23.671,48.41
2022-10-09 19:15:24.673,47.26
2022-10-09 19:15:25.675,45.72
2022-10-09 19:15:26.677,48.06
2022-10-09 19:15:27.679,48.1
2022-10-09 19:15:28.682,48.65
2022-10-09 19:15:29.684,48.99
2022-10-09 19:15:30.686,47.79
2022-10-09 19:15:31.688,47.3
2022-10-09 19:15:32.691,49.37
2022-10-09 19:15:33.693,49.65
2022-10-09 19:15:34.695,48.23
2022-10-09 19:15:35.697,47.17
2022-10-09 19:15:36.700,48.69
2022-10-09 19:15:37.702,48.16
2022-10-09 19:15:38.704,48.08
2022-10-09 19:15:39.706,48.97
2022-10-09 19:15:40.709,48.28
2022-10-09 19:15:41.711,48.89
2022-10-09 19:15:42.713,48.95
2022-10-09 19:15:43.715,49.59
2022-10-09 19:15:44.717,48.63
2022-10-09 19:15:45.719,50.56
2022-10-09 19:15:46.722,48.42
2022-10-09 19:15:47.723,47.96
2022-10-09 19:15:48.726,47.38
2022-10-09 19:15:49.728,47.78
2022-10-09 19:15:50.730,48.6
2022-10-09 19:15:51.732,48.72
2022-10-09 19:15:52.735,48.37
2022-10-09 19:15:53.737,49.63
2022-10-09 19:15:54.739,47.98
2022-10-09 19:15:55.742,49.22
2022-10-09 19:15:56.744,48.55
2022-10-09 19:15:57.746,48.41
2022-10-09 19:15:58.749,49.49
2022-10-09 19:15:59.750,50.37
2022-10-09 19:16:00.753,48.6
2022-10-09 19:16:01.755,48.22
2022-10-09 19:16:02.758,48.77
2022-10-09 19:16:03.760,48.89
2022-10-09 19:16:04.762,48.4
2022-10-09 19:16:05.764,48.93
2022-10-09 19:16:06.766,49.45
2022-10-09 19:16:07.769,48.55
2022-10-09 19:16:08.770,48.82
2022-10-09 19:16:09.773,49.1
2022-10-09 19:16:10.775,50.55
2022-10-09 19:16:11.777,52.99
2022-10-09 19:16:12.779,54.04
2022-10-09 19:16:13.781,54.18
2022-10-09 19:16:14.783,51.41
2022-10-09 19:16:15.785,48.77
2022-10-09 19:16:16.788,50.56
2022-10-09 19:16:17.789,48.95
2022-10-09 19:16:18.792,48.99
2022-10-09 19:16:19.794,50.06
2022-10-09 19:16:20.796,49.07
2022-10-09 19:16:21.799,49.95
2022-10-09 19:16:22.801,50.25
2022-10-09 19:16:23.803,49.31
2022-10-09 19:16:24.805,48.68
2022-10-09 19:16:25.807,48.34
2022-10-09 19:16:26.809,51.89
2022-10-09 19:16:27.811,49.88
2022-10-09 19:16:28.813,50.28
2022-10-09 19:16:29.815,49.59
2022-10-09 19:16:30.817,50.65
2022-10-09 19:16:31.819,50.83
2022-10-09 19:16:32.822,50.56
2022-10-09 19:16:33.824,51.21
2022-10-09 19:16:34.826,50.23
2022-10-09 19:16:35.828,51.1
2022-10-09 19:16:36.830,50.53
2022-10-09 19:16:37.832,49.36
2022-10-09 19:16:38.834,50.38
2022-10-09 19:16:39.836,49.98
2022-10-09 19:16:40.839,55.57
2022-10-09 19:16:41.841,55.87
2022-10-09 19:16:42.843,51.76
2022-10-09 19:16:43.845,49.26
2022-10-09 19:16:44.847,51.71
2022-10-09 19:16:45.850,54.0
2022-10-09 19:16:46.852,50.47
2022-10-09 19:16:47.853,50.39
2022-10-09 19:16:48.856,50.56
2022-10-09 19:16:49.858,50.41
2022-10-09 19:16:50.860,48.69
2022-10-09 19:16:51.862,51.07
2022-10-09 19:16:52.865,51.65
2022-10-09 19:16:53.866,50.51
2022-10-09 19:16:54.869,53.03
2022-10-09 19:16:55.871,46.65
2022-10-09 19:16:56.873,47.32
2022-10-09 19:16:57.876,49.01
2022-10-09 19:16:58.878,47.8
2022-10-09 19:16:59.880,50.24
2022-10-09 19:17:00.882,49.62
2022-10-09 19:17:01.885,48.81
2022-10-09 19:17:02.887,48.88
2022-10-09 19:17:03.890,50.19
2022-10-09 19:17:04.892,48.37
2022-10-09 19:17:05.894,48.43
2022-10-09 19:17:06.897,48.79
2022-10-09 19:17:07.899,48.73
2022-10-09 19:17:08.901,48.81
2022-10-09 19:17:09.903,47.54
2022-10-09 19:17:10.906,48.24
2022-10-09 19:17:11.908,48.07
2022-10-09 19:17:12.910,48.05
2022-10-09 19:17:13.913,47.7
2022-10-09 19:17:14.915,46.36
2022-10-09 19:17:15.917,48.2
2022-10-09 19:17:16.919,48.56
2022-10-09 19:17:17.921,47.2
2022-10-09 19:17:18.923,45.77
2022-10-09 19:17:19.926,47.26
2022-10-09 19:17:20.928,48.94
2022-10-09 19:17:21.930,49.0
2022-10-09 19:17:22.933,48.54
2022-10-09 19:17:23.935,49.14
2022-10-09 19:17:24.938,49.42
2022-10-09 19:17:25.940,48.61
2022-10-09 19:17:26.943,49.16
2022-10-09 19:17:27.945,48.85
2022-10-09 19:17:28.947,50.13
2022-10-09 19:17:29.949,49.87
2022-10-09 19:17:30.951,49.48
2022-10-09 19:17:31.953,50.05
2022-10-09 19:17:32.955,47.29
2022-10-09 19:17:33.957,47.87
2022-10-09 19:17:34.960,49.41
2022-10-09 19:17:35.962,48.29
2022-10-09 19:17:36.964,48.0
2022-10-09 19:17:37.966,47.9
2022-10-09 19:17:38.968,47.24
2022-10-09 19:17:39.970,48.04
2022-10-09 19:17:40.973,48.64
2022-10-09 19:17:41.975,49.29
2022-10-09 19:17:42.977,48.55
2022-10-09 19:17:43.979,49.14
2022-10-09 19:17:44.981,48.57
2022-10-09 19:17:45.984,49.51
2022-10-09 19:17:46.986,50.47
2022-10-09 19:17:47.988,49.56
2022-10-09 19:17:48.991,50.72
2022-10-09 19:17:49.993,50.44
2022-10-09 19:17:50.995,50.19
2022-10-09 19:17:51.997,50.63
2022-10-09 19:17:52.999,49.85
2022-10-09 19:17:54.001,51.06
2022-10-09 19:17:55.003,51.53
2022-10-09 19:17:56.005,49.61
2022-10-09 19:17:57.007,51.65
2022-10-09 19:17:58.010,48.93
2022-10-09 19:17:59.012,50.72
2022-10-09 19:18:00.014,51.02
2022-10-09 19:18:01.016,50.7
2022-10-09 19:18:02.018,51.2
2022-10-09 19:18:03.020,50.0
2022-10-09 19:18:04.023,49.63
2022-10-09 19:18:05.025,50.8
2022-10-09 19:18:06.027,51.37
2022-10-09 19:18:07.029,50.35
2022-10-09 19:18:08.031,50.18
2022-10-09 19:18:09.033,50.48
2022-10-09 19:18:10.035,48.81
2022-10-09 19:18:11.038,48.91
2022-10-09 19:18:12.040,51.38
2022-10-09 19:18:13.043,50.35
2022-10-09 19:18:14.045,49.96
2022-10-09 19:18:15.048,50.13
2022-10-09 19:18:16.050,49.45
2022-10-09 19:18:17.052,49.71
2022-10-09 19:18:18.055,49.66
2022-10-09 19:18:19.057,49.47
2022-10-09 19:18:20.059,54.23
2022-10-09 19:18:21.062,48.89
2022-10-09 19:18:22.063,48.41
2022-10-09 19:18:23.066,48.59
2022-10-09 19:18:24.068,46.12
2022-10-09 19:18:25.070,47.97
2022-10-09 19:18:26.072,50.56
2022-10-09 19:18:27.075,49.64
2022-10-09 19:18:28.077,49.24
2022-10-09 19:18:29.079,49.07
2022-10-09 19:18:30.081,49.23
2022-10-09 19:18:31.084,49.66
2022-10-09 19:18:32.086,49.21
2022-10-09 19:18:33.088,47.45
2022-10-09 19:18:34.090,49.66
2022-10-09 19:18:35.092,50.47
2022-10-09 19:18:36.094,49.63
2022-10-09 19:18:37.096,49.49
2022-10-09 19:18:38.099,49.73
2022-10-09 19:18:39.100,51.15
2022-10-09 19:18:40.103,49.86
2022-10-09 19:18:41.105,50.55
2022-10-09 19:18:42.108,51.04
2022-10-09 19:18:43.110,49.32
2022-10-09 19:18:44.112,50.61
2022-10-09 19:18:45.115,50.65
2022-10-09 19:18:46.117,49.01
2022-10-09 19:18:47.120,49.46
2022-10-09 19:18:48.121,47.47
2022-10-09 19:18:49.126,50.23
2022-10-09 19:18:50.129,50.71
2022-10-09 19:18:51.131,52.83
2022-10-09 19:18:52.134,52.62
2022-10-09 19:18:53.136,50.92
2022-10-09 19:18:54.139,52.12
2022-10-09 19:18:55.142,51.7
2022-10-09 19:18:56.144,53.15
2022-10-09 19:18:57.146,50.48
2022-10-09 19:18:58.148,50.53
2022-10-09 19:18:59.151,50.03
2022-10-09 19:19:00.153,50.46
2022-10-09 19:19:01.155,49.13
2022-10-09 19:19:02.157,51.42
2022-10-09 19:19:03.159,50.45
2022-10-09 19:19:04.161,49.33
2022-10-09 19:19:05.163,48.69
2022-10-09 19:19:06.166,49.23
2022-10-09 19:19:07.168,49.81
2022-10-09 19:19:08.170,50.38
2022-10-09 19:19:09.172,49.48
2022-10-09 19:19:10.174,51.81
2022-10-09 19:19:11.177,51.59
2022-10-09 19:19:12.180,51.28
2022-10-09 19:19:13.182,51.78
2022-10-09 19:19:14.184,52.91
2022-10-09 19:19:15.186,51.52
2022-10-09 19:19:16.189,50.68
2022-10-09 19:19:17.191,50.14
2022-10-09 19:19:18.194,50.75
2022-10-09 19:19:19.196,51.84
2022-10-09 19:19:20.199,51.63
2022-10-09 19:19:21.201,53.28
2022-10-09 19:19:22.204,51.84
2022-10-09 19:19:23.206,55.21
2022-10-09 19:19:24.208,52.05
2022-10-09 19:19:25.211,50.95
2022-10-09 19:19:26.213,49.65
2022-10-09 19:19:27.214,51.12
2022-10-09 19:19:28.216,46.91
2022-10-09 19:19:29.219,46.77
2022-10-09 19:19:30.222,46.88
2022-10-09 19:19:31.224,45.3
2022-10-09 19:19:32.226,45.22
2022-10-09 19:19:33.229,47.46
2022-10-09 19:19:34.231,48.57
2022-10-09 19:19:35.234,45.91
2022-10-09 19:19:36.236,46.13
2022-10-09 19:19:37.238,46.57
2022-10-09 19:19:38.240,48.4
2022-10-09 19:19:39.242,48.0
2022-10-09 19:19:40.244,45.39
2022-10-09 19:19:41.247,48.54
2022-10-09 19:19:42.248,48.84
2022-10-09 19:19:43.251,48.31
2022-10-09 19:19:44.254,48.4
2022-10-09 19:19:45.256,50.04
2022-10-09 19:19:46.257,51.37
2022-10-09 19:19:47.260,50.05
2022-10-09 19:19:48.262,49.47
2022-10-09 19:19:49.264,47.6
2022-10-09 19:19:50.266,50.67
2022-10-09 19:19:51.268,50.53
2022-10-09 19:19:52.269,50.32
2022-10-09 19:19:53.272,48.96
2022-10-09 19:19:54.274,48.97
2022-10-09 19:19:55.277,49.45
2022-10-09 19:19:56.279,51.71
2022-10-09 19:19:57.281,48.29
2022-10-09 19:19:58.283,47.8
2022-10-09 19:19:59.285,48.68
2022-10-09 19:20:00.287,50.48
2022-10-09 19:20:01.289,53.89
2022-10-09 19:20:02.291,50.94
2022-10-09 19:20:03.293,49.24
2022-10-09 19:20:04.295,48.75
2022-10-09 19:20:05.298,50.36
2022-10-09 19:20:06.300,53.7
2022-10-09 19:20:07.302,53.79
2022-10-09 19:20:08.304,53.72
2022-10-09 19:20:09.306,51.26
2022-10-09 19:20:10.308,49.92
2022-10-09 19:20:11.311,51.16
2022-10-09 19:20:12.313,52.73
2022-10-09 19:20:13.315,55.51
2022-10-09 19:20:14.317,59.29
2022-10-09 19:20:15.319,64.48
2022-10-09 19:20:16.320,61.93
2022-10-09 19:20:17.323,63.25
2022-10-09 19:20:18.325,64.94
2022-10-09 19:20:19.327,66.68
2022-10-09 19:20:20.329,64.26
2022-10-09 19:20:21.332,75.96
2022-10-09 19:20:22.334,62.79
2022-10-09 19:20:23.336,58.4
2022-10-09 19:20:24.338,53.33
2022-10-09 19:20:25.340,49.81
2022-10-09 19:20:26.342,46.06
2022-10-09 19:20:27.344,48.76
2022-10-09 19:20:28.346,52.19
2022-10-09 19:20:29.349,65.32
2022-10-09 19:20:30.351,70.93
2022-10-09 19:20:31.353,69.52
2022-10-09 19:20:32.355,66.25
2022-10-09 19:20:33.357,60.09
2022-10-09 19:20:34.359,66.47
2022-10-09 19:20:35.362,55.96
2022-10-09 19:20:36.364,54.63
2022-10-09 19:20:37.366,52.4
2022-10-09 19:20:38.368,51.96
2022-10-09 19:20:39.370,59.89
2022-10-09 19:20:40.372,56.97
2022-10-09 19:20:41.374,54.79
2022-10-09 19:20:42.376,53.78
2022-10-09 19:20:43.378,51.02
2022-10-09 19:20:44.381,52.58
2022-10-09 19:20:45.383,52.9
2022-10-09 19:20:46.385,51.49
2022-10-09 19:20:47.387,50.69
2022-10-09 19:20:48.389,51.59
2022-10-09 19:20:49.391,49.4
2022-10-09 19:20:50.393,52.42
2022-10-09 19:20:51.395,51.14
2022-10-09 19:20:52.397,50.46
2022-10-09 19:20:53.400,49.52
2022-10-09 19:20:54.401,48.6
2022-10-09 19:20:55.403,51.35
2022-10-09 19:20:56.406,49.58
2022-10-09 19:20:57.408,50.48
2022-10-09 19:20:58.411,49.43
2022-10-09 19:20:59.413,49.29
2022-10-09 19:21:00.415,50.29
2022-10-09 19:21:01.417,49.1
2022-10-09 19:21:02.419,47.95
2022-10-09 19:21:03.422,48.7
2022-10-09 19:21:04.424,49.5
2022-10-09 19:21:05.426,48.7
2022-10-09 19:21:06.428,47.81
2022-10-09 19:21:07.430,47.92
2022-10-09 19:21:08.432,49.15
2022-10-09 19:21:09.434,48.76
2022-10-09 19:21:10.436,48.63
2022-10-09 19:21:11.438,48.31
2022-10-09 19:21:12.440,50.0
2022-10-09 19:21:13.442,48.46
2022-10-09 19:21:14.444,50.42
2022-10-09 19:21:15.447,48.3
2022-10-09 19:21:16.449,47.68
2022-10-09 19:21:17.451,48.2
2022-10-09 19:21:18.453,47.55
2022-10-09 19:21:19.455,48.2
2022-10-09 19:21:20.458,48.31
2022-10-09 19:21:21.460,48.7
2022-10-09 19:21:22.462,50.58
2022-10-09 19:21:23.464,48.36
2022-10-09 19:21:24.466,48.29
2022-10-09 19:21:25.468,48.06
2022-10-09 19:21:26.471,47.45
2022-10-09 19:21:27.472,47.92
2022-10-09 19:21:28.474,48.2
2022-10-09 19:21:29.476,48.6
2022-10-09 19:21:30.479,48.14
2022-10-09 19:21:31.480,49.12
2022-10-09 19:21:32.483,48.53
2022-10-09 19:21:33.485,49.29
2022-10-09 19:21:34.487,48.91
2022-10-09 19:21:35.490,47.91
2022-10-09 19:21:36.492,49.14
2022-10-09 19:21:37.494,49.54
2022-10-09 19:21:38.496,48.97
2022-10-09 19:21:39.498,50.0
2022-10-09 19:21:40.501,51.44
2022-10-09 19:21:41.503,51.91
2022-10-09 19:21:42.505,54.81
2022-10-09 19:21:43.507,57.28
2022-10-09 19:21:44.510,59.7
2022-10-09 19:21:45.512,62.73
2022-10-09 19:21:46.514,61.69
2022-10-09 19:21:47.516,57.58
2022-10-09 19:21:48.519,53.01
2022-10-09 19:21:49.521,50.38
2022-10-09 19:21:50.523,50.0
2022-10-09 19:21:51.525,49.93
2022-10-09 19:21:52.527,48.9
2022-10-09 19:21:53.529,49.95
2022-10-09 19:21:54.531,49.02
2022-10-09 19:21:55.533,48.93
2022-10-09 19:21:56.536,48.34
2022-10-09 19:21:57.537,49.3
2022-10-09 19:21:58.539,47.77
2022-10-09 19:21:59.541,47.79
2022-10-09 19:22:00.542,51.21
2022-10-09 19:22:01.545,48.08
2022-10-09 19:22:02.547,51.28
2022-10-09 19:22:03.549,48.68
2022-10-09 19:22:04.552,49.1
2022-10-09 19:22:05.554,47.66
2022-10-09 19:22:06.556,47.5
2022-10-09 19:22:07.558,47.89
2022-10-09 19:22:08.560,47.94
2022-10-09 19:22:09.562,47.83
2022-10-09 19:22:10.564,47.26
2022-10-09 19:22:11.566,47.95
2022-10-09 19:22:12.569,48.77
2022-10-09 19:22:13.571,49.14
2022-10-09 19:22:14.573,48.3
2022-10-09 19:22:15.575,49.26
2022-10-09 19:22:16.578,48.51
2022-10-09 19:22:17.580,49.32
2022-10-09 19:22:18.582,48.55
2022-10-09 19:22:19.585,50.67
2022-10-09 19:22:20.587,49.19
2022-10-09 19:22:21.589,49.77
2022-10-09 19:22:22.592,50.29
2022-10-09 19:22:23.594,49.23
2022-10-09 19:22:24.596,48.95
2022-10-09 19:22:25.598,50.5
2022-10-09 19:22:26.601,49.91
2022-10-09 19:22:27.603,49.37
2022-10-09 19:22:28.606,49.28
2022-10-09 19:22:29.608,49.46
2022-10-09 19:22:30.611,49.35
2022-10-09 19:22:31.612,47.95
2022-10-09 19:22:32.615,46.78
2022-10-09 19:22:33.617,48.03
2022-10-09 19:22:34.619,48.3
2022-10-09 19:22:35.621,52.57
2022-10-09 19:22:36.624,50.84
2022-10-09 19:22:37.626,48.75
2022-10-09 19:22:38.628,48.89
2022-10-09 19:22:39.630,51.89
2022-10-09 19:22:40.632,49.42
2022-10-09 19:22:41.635,49.98
2022-10-09 19:22:42.637,49.27
2022-10-09 19:22:43.639,49.69
2022-10-09 19:22:44.641,49.36
2022-10-09 19:22:45.643,50.35
2022-10-09 19:22:46.645,50.34
2022-10-09 19:22:47.647,49.53
2022-10-09 19:22:48.649,49.42
2022-10-09 19:22:49.652,48.47
2022-10-09 19:22:50.654,50.37
2022-10-09 19:22:51.656,50.25
2022-10-09 19:22:52.658,49.26
2022-10-09 19:22:53.661,49.42
2022-10-09 19:22:54.663,48.15
2022-10-09 19:22:55.665,49.16
2022-10-09 19:22:56.667,49.45
2022-10-09 19:22:57.669,53.64
2022-10-09 19:22:58.672,50.26
2022-10-09 19:22:59.674,49.16
2022-10-09 19:23:00.676,52.09
2022-10-09 19:23:01.678,53.9
2022-10-09 19:23:02.680,52.87
2022-10-09 19:23:03.682,49.43
2022-10-09 19:23:04.685,50.01
2022-10-09 19:23:05.687,49.39
2022-10-09 19:23:06.689,54.1
2022-10-09 19:23:07.692,52.48
2022-10-09 19:23:08.694,52.56
2022-10-09 19:23:09.696,49.27
2022-10-09 19:23:10.698,48.3
2022-10-09 19:23:11.700,49.8
2022-10-09 19:23:12.702,55.06
2022-10-09 19:23:13.704,52.72
2022-10-09 19:23:14.706,50.61
2022-10-09 19:23:15.708,50.48
2022-10-09 19:23:16.710,50.86
2022-10-09 19:23:17.713,51.27
2022-10-09 19:23:18.715,51.46
2022-10-09 19:23:19.718,50.12
2022-10-09 19:23:20.720,50.39
2022-10-09 19:23:21.723,48.81
2022-10-09 19:23:22.725,48.34
2022-10-09 19:23:23.727,47.42
2022-10-09 19:23:24.730,48.88
2022-10-09 19:23:25.732,56.04
2022-10-09 19:23:26.734,51.87
2022-10-09 19:23:27.737,48.9
2022-10-09 19:23:28.738,49.81
2022-10-09 19:23:29.741,50.34
2022-10-09 19:23:30.743,49.61
2022-10-09 19:23:31.745,49.62
2022-10-09 19:23:32.747,49.36
2022-10-09 19:23:33.750,48.15
2022-10-09 19:23:34.751,47.86
2022-10-09 19:23:35.753,48.22
2022-10-09 19:23:36.756,46.73
2022-10-09 19:23:37.758,48.05
2022-10-09 19:23:38.760,49.37
2022-10-09 19:23:39.762,49.01
2022-10-09 19:23:40.764,48.75
2022-10-09 19:23:41.766,47.06
2022-10-09 19:23:42.769,47.67
2022-10-09 19:23:43.770,47.17
2022-10-09 19:23:44.773,48.25
2022-10-09 19:23:45.775,47.26
2022-10-09 19:23:46.777,48.76
2022-10-09 19:23:47.780,48.3
2022-10-09 19:23:48.782,46.04
2022-10-09 19:23:49.784,47.07
2022-10-09 19:23:50.786,53.38
2022-10-09 19:23:51.788,53.2
2022-10-09 19:23:52.790,47.92
2022-10-09 19:23:53.793,47.19
2022-10-09 19:23:54.795,50.67
2022-10-09 19:23:55.797,46.82
2022-10-09 19:23:56.799,49.55
2022-10-09 19:23:57.802,54.47
2022-10-09 19:23:58.804,51.01
2022-10-09 19:23:59.806,49.91
2022-10-09 19:24:00.809,47.29
2022-10-09 19:24:01.811,68.3
2022-10-09 19:24:02.814,72.87
2022-10-09 19:24:03.816,57.13
2022-10-09 19:24:04.818,64.28
2022-10-09 19:24:05.821,62.44
2022-10-09 19:24:06.823,51.91
2022-10-09 19:24:07.826,51.41
2022-10-09 19:24:08.828,50.59
2022-10-09 19:24:09.830,49.12
2022-10-09 19:24:10.832,49.98
2022-10-09 19:24:11.835,51.21
2022-10-09 19:24:12.838,51.56
2022-10-09 19:24:13.839,49.66
2022-10-09 19:24:14.842,50.15
2022-10-09 19:24:15.844,48.85
2022-10-09 19:24:16.846,50.41
2022-10-09 19:24:17.848,49.73
2022-10-09 19:24:18.851,48.65
2022-10-09 19:24:19.853,48.11
2022-10-09 19:24:20.855,49.23
2022-10-09 19:24:21.857,48.32
2022-10-09 19:24:22.860,47.41
2022-10-09 19:24:23.862,47.41
2022-10-09 19:24:24.865,47.72
2022-10-09 19:24:25.867,45.79
2022-10-09 19:24:26.869,46.28
2022-10-09 19:24:27.872,46.35
2022-10-09 19:24:28.874,46.82
2022-10-09 19:24:29.876,46.33
2022-10-09 19:24:30.878,46.68
2022-10-09 19:24:31.880,45.84
2022-10-09 19:24:32.883,46.58
2022-10-09 19:24:33.885,46.87
2022-10-09 19:24:34.888,47.31
2022-10-09 19:24:35.890,48.17
2022-10-09 19:24:36.892,45.88
2022-10-09 19:24:37.894,47.23
2022-10-09 19:24:38.896,47.03
2022-10-09 19:24:39.899,47.44
2022-10-09 19:24:40.901,48.98
2022-10-09 19:24:41.902,48.8
2022-10-09 19:24:42.905,48.82
2022-10-09 19:24:43.907,49.57
2022-10-09 19:24:44.909,50.39
2022-10-09 19:24:45.911,50.27
2022-10-09 19:24:46.914,51.03
2022-10-09 19:24:47.916,52.07
2022-10-09 19:24:48.919,47.3
2022-10-09 19:24:49.921,50.14
2022-10-09 19:24:50.923,48.54
2022-10-09 19:24:51.925,49.83
2022-10-09 19:24:52.928,47.58
2022-10-09 19:24:53.930,47.34
2022-10-09 19:24:54.932,49.4
2022-10-09 19:24:55.934,50.5
2022-10-09 19:24:56.936,47.56
2022-10-09 19:24:57.938,49.09
2022-10-09 19:24:58.940,48.48
2022-10-09 19:24:59.942,47.83
2022-10-09 19:25:00.944,49.89
2022-10-09 19:25:01.946,49.42
2022-10-09 19:25:02.948,48.65
2022-10-09 19:25:03.950,48.63
2022-10-09 19:25:04.952,48.38
2022-10-09 19:25:05.954,48.76
2022-10-09 19:25:06.956,47.84
2022-10-09 19:25:07.958,49.17
2022-10-09 19:25:08.960,53.92
2022-10-09 19:25:09.962,50.57
2022-10-09 19:25:10.964,49.49
2022-10-09 19:25:11.966,47.9
2022-10-09 19:25:12.969,49.68
2022-10-09 19:25:13.971,48.86
2022-10-09 19:25:14.973,47.78
2022-10-09 19:25:15.976,47.13
2022-10-09 19:25:16.977,46.95
2022-10-09 19:25:17.979,49.27
2022-10-09 19:25:18.981,49.42
2022-10-09 19:25:19.983,47.47
2022-10-09 19:25:20.985,48.01
2022-10-09 19:25:21.987,46.55
2022-10-09 19:25:22.989,49.72
2022-10-09 19:25:23.991,50.77
2022-10-09 19:25:24.994,49.58
2022-10-09 19:25:25.996,48.31
2022-10-09 19:25:26.998,50.55
2022-10-09 19:25:28.000,50.41
2022-10-09 19:25:29.002,49.89
2022-10-09 19:25:30.004,48.93
2022-10-09 19:25:31.006,47.95
2022-10-09 19:25:32.008,46.69
2022-10-09 19:25:33.010,50.69
2022-10-09 19:25:34.013,46.58
2022-10-09 19:25:35.015,49.4
2022-10-09 19:25:36.016,50.37
2022-10-09 19:25:37.019,50.86
2022-10-09 19:25:38.022,47.76
2022-10-09 19:25:39.024,47.74
2022-10-09 19:25:40.026,47.64
2022-10-09 19:25:41.029,47.86
2022-10-09 19:25:42.031,49.09
2022-10-09 19:25:43.033,51.23
2022-10-09 19:25:44.035,49.71
2022-10-09 19:25:45.037,50.21
2022-10-09 19:25:46.040,52.2
2022-10-09 19:25:47.042,48.72
2022-10-09 19:25:48.044,49.4
2022-10-09 19:25:49.046,47.95
2022-10-09 19:25:50.048,47.42
2022-10-09 19:25:51.050,49.96
2022-10-09 19:25:52.052,47.84
2022-10-09 19:25:53.054,45.77
2022-10-09 19:25:54.056,44.54
2022-10-09 19:25:55.059,47.32
2022-10-09 19:25:56.061,50.99
2022-10-09 19:25:57.063,48.45
2022-10-09 19:25:58.065,47.19
2022-10-09 19:25:59.067,47.39
2022-10-09 19:26:00.069,49.67
2022-10-09 19:26:01.072,48.69
2022-10-09 19:26:02.074,47.11
2022-10-09 19:26:03.077,45.95
2022-10-09 19:26:04.079,48.91
2022-10-09 19:26:05.081,48.65
2022-10-09 19:26:06.083,48.34
2022-10-09 19:26:07.085,50.88
2022-10-09 19:26:08.087,48.65
2022-10-09 19:26:09.089,47.6
2022-10-09 19:26:10.091,48.63
2022-10-09 19:26:11.093,48.78
2022-10-09 19:26:12.095,47.71
2022-10-09 19:26:13.097,48.06
2022-10-09 19:26:14.099,48.09
2022-10-09 19:26:15.101,49.24
2022-10-09 19:26:16.103,47.66
2022-10-09 19:26:17.105,48.92
2022-10-09 19:26:18.107,49.2
2022-10-09 19:26:19.109,50.05
2022-10-09 19:26:20.111,51.11
2022-10-09 19:26:21.113,47.35
2022-10-09 19:26:22.115,48.06
2022-10-09 19:26:23.117,48.8
2022-10-09 19:26:24.119,47.95
2022-10-09 19:26:25.121,48.5
2022-10-09 19:26:26.124,47.71
2022-10-09 19:26:27.127,48.73
2022-10-09 19:26:28.128,49.21
2022-10-09 19:26:29.131,48.67
2022-10-09 19:26:30.133,50.67
2022-10-09 19:26:31.135,51.48
2022-10-09 19:26:32.137,52.56
2022-10-09 19:26:33.139,53.65
2022-10-09 19:26:34.141,49.82
2022-10-09 19:26:35.143,46.72
2022-10-09 19:26:36.145,48.09
2022-10-09 19:26:37.147,47.36
2022-10-09 19:26:38.150,47.54
2022-10-09 19:26:39.152,46.52
2022-10-09 19:26:40.154,47.33
2022-10-09 19:26:41.156,45.04
2022-10-09 19:26:42.158,46.08
2022-10-09 19:26:43.161,45.17
2022-10-09 19:26:44.163,44.64
2022-10-09 19:26:45.164,45.14
2022-10-09 19:26:46.167,47.21
2022-10-09 19:26:47.169,45.7
2022-10-09 19:26:48.171,44.8
2022-10-09 19:26:49.174,46.13
2022-10-09 19:26:50.175,47.18
2022-10-09 19:26:51.178,46.49
2022-10-09 19:26:52.180,47.69
2022-10-09 19:26:53.183,47.16
2022-10-09 19:26:54.185,49.59
2022-10-09 19:26:55.187,45.35
2022-10-09 19:26:56.189,46.77
2022-10-09 19:26:57.191,46.79
2022-10-09 19:26:58.193,45.66
2022-10-09 19:26:59.195,44.45
2022-10-09 19:27:00.197,45.34
2022-10-09 19:27:01.199,45.77
2022-10-09 19:27:02.202,45.93
2022-10-09 19:27:03.204,44.66
2022-10-09 19:27:04.206,45.74
2022-10-09 19:27:05.208,44.18
2022-10-09 19:27:06.210,45.26
2022-10-09 19:27:07.212,45.6
2022-10-09 19:27:08.214,46.84
2022-10-09 19:27:09.216,46.12
2022-10-09 19:27:10.218,47.06
2022-10-09 19:27:11.220,46.71
2022-10-09 19:27:12.222,46.37
2022-10-09 19:27:13.224,45.61
2022-10-09 19:27:14.227,45.94
2022-10-09 19:27:15.229,45.94
2022-10-09 19:27:16.231,45.98
2022-10-09 19:27:17.233,46.89
2022-10-09 19:27:18.235,46.21
2022-10-09 19:27:19.238,46.52
2022-10-09 19:27:20.240,47.34
2022-10-09 19:27:21.242,46.58
2022-10-09 19:27:22.245,46.63
2022-10-09 19:27:23.247,47.32
2022-10-09 19:27:24.250,47.29
2022-10-09 19:27:25.252,48.05
2022-10-09 19:27:26.254,47.93
2022-10-09 19:27:27.257,48.34
2022-10-09 19:27:28.259,49.19
2022-10-09 19:27:29.261,48.47
2022-10-09 19:27:30.263,47.85
2022-10-09 19:27:31.266,54.19
2022-10-09 19:27:32.268,58.8
2022-10-09 19:27:33.270,59.61
2022-10-09 19:27:34.272,62.54
2022-10-09 19:27:35.275,63.42
2022-10-09 19:27:36.277,64.52
2022-10-09 19:27:37.279,64.41
2022-10-09 19:27:38.281,64.68
2022-10-09 19:27:39.284,61.62
2022-10-09 19:27:40.286,58.15
2022-10-09 19:27:41.288,56.52
2022-10-09 19:27:42.290,50.97
2022-10-09 19:27:43.293,49.67
2022-10-09 19:27:44.295,53.12
2022-10-09 19:27:45.297,62.52
2022-10-09 19:27:46.300,56.12
2022-10-09 19:27:47.302,52.8
2022-10-09 19:27:48.304,52.58
2022-10-09 19:27:49.306,56.85
2022-10-09 19:27:50.308,58.42
2022-10-09 19:27:51.310,53.25
2022-10-09 19:27:52.312,53.56
2022-10-09 19:27:53.315,54.77
2022-10-09 19:27:54.317,53.28
2022-10-09 19:27:55.319,52.15
2022-10-09 19:27:56.322,51.1
2022-10-09 19:27:57.324,52.8
2022-10-09 19:27:58.327,53.64
2022-10-09 19:27:59.329,51.06
2022-10-09 19:28:00.331,49.23
2022-10-09 19:28:01.334,46.61
2022-10-09 19:28:02.336,48.63
2022-10-09 19:28:03.338,46.94
2022-10-09 19:28:04.340,46.68
2022-10-09 19:28:05.343,47.4
2022-10-09 19:28:06.344,48.69
2022-10-09 19:28:07.347,47.7
2022-10-09 19:28:08.349,46.55
2022-10-09 19:28:09.351,47.15
2022-10-09 19:28:10.353,53.51
2022-10-09 19:28:11.356,46.95
2022-10-09 19:28:12.358,47.87
2022-10-09 19:28:13.361,52.82
2022-10-09 19:28:14.363,48.78
2022-10-09 19:28:15.365,47.83
2022-10-09 19:28:16.368,47.64
2022-10-09 19:28:17.370,49.02
2022-10-09 19:28:18.372,47.07
2022-10-09 19:28:19.375,47.16
2022-10-09 19:28:20.377,46.35
2022-10-09 19:28:21.380,46.49
2022-10-09 19:28:22.382,47.97
2022-10-09 19:28:23.385,49.47
2022-10-09 19:28:24.387,47.52
2022-10-09 19:28:25.389,47.9
2022-10-09 19:28:26.392,48.23
2022-10-09 19:28:27.394,47.92
2022-10-09 19:28:28.396,46.95
2022-10-09 19:28:29.398,47.08
2022-10-09 19:28:30.400,47.88
2022-10-09 19:28:31.403,47.37
2022-10-09 19:28:32.405,48.31
2022-10-09 19:28:33.408,47.54
2022-10-09 19:28:34.410,47.45
2022-10-09 19:28:35.413,47.21
2022-10-09 19:28:36.415,50.49
2022-10-09 19:28:37.417,49.35
2022-10-09 19:28:38.420,49.39
2022-10-09 19:28:39.422,47.55
2022-10-09 19:28:40.425,49.43
2022-10-09 19:28:41.427,47.19
2022-10-09 19:28:42.429,46.42
2022-10-09 19:28:43.431,47.6
2022-10-09 19:28:44.434,48.77
2022-10-09 19:28:45.435,51.25
2022-10-09 19:28:46.438,50.22
2022-10-09 19:28:47.440,48.65
2022-10-09 19:28:48.442,49.86
2022-10-09 19:28:49.444,50.04
2022-10-09 19:28:50.447,47.97
2022-10-09 19:28:51.449,48.07
2022-10-09 19:28:52.452,48.62
2022-10-09 19:28:53.454,48.37
2022-10-09 19:28:54.456,47.7
2022-10-09 19:28:55.459,47.01
2022-10-09 19:28:56.461,49.79
2022-10-09 19:28:57.463,47.99
2022-10-09 19:28:58.465,49.44
2022-10-09 19:28:59.467,49.33
2022-10-09 19:29:00.470,50.46
2022-10-09 19:29:01.472,49.31
2022-10-09 19:29:02.475,49.59
2022-10-09 19:29:03.477,49.36
2022-10-09 19:29:04.479,49.31
2022-10-09 19:29:05.482,48.86
2022-10-09 19:29:06.484,49.4
2022-10-09 19:29:07.486,48.16
2022-10-09 19:29:08.488,49.25
2022-10-09 19:29:09.490,49.55
2022-10-09 19:29:10.492,49.41
2022-10-09 19:29:11.495,50.01
2022-10-09 19:29:12.497,49.99
2022-10-09 19:29:13.499,49.06
2022-10-09 19:29:14.501,49.6
2022-10-09 19:29:15.504,48.71
2022-10-09 19:29:16.506,49.41
2022-10-09 19:29:17.509,50.39
2022-10-09 19:29:18.511,50.39
2022-10-09 19:29:19.513,49.77
2022-10-09 19:29:20.516,49.04
2022-10-09 19:29:21.518,49.21
2022-10-09 19:29:22.520,50.26
2022-10-09 19:29:23.523,53.08
2022-10-09 19:29:24.525,49.25
2022-10-09 19:29:25.527,50.05
2022-10-09 19:29:26.529,53.44
2022-10-09 19:29:27.531,48.73
2022-10-09 19:29:28.534,48.66
2022-10-09 19:29:29.536,49.64
2022-10-09 19:29:30.539,51.74
2022-10-09 19:29:31.541,51.51
2022-10-09 19:29:32.543,48.98
2022-10-09 19:29:33.545,49.92
2022-10-09 19:29:34.547,48.63
2022-10-09 19:29:35.550,48.61
2022-10-09 19:29:36.551,48.73
2022-10-09 19:29:37.553,48.64
2022-10-09 19:29:38.556,47.04
2022-10-09 19:29:39.558,47.07
2022-10-09 19:29:40.561,48.58
2022-10-09 19:29:41.563,48.13
2022-10-09 19:29:42.564,48.54
2022-10-09 19:29:43.567,46.56
2022-10-09 19:29:44.569,47.62
2022-10-09 19:29:45.571,46.85
2022-10-09 19:29:46.574,46.73
2022-10-09 19:29:47.576,48.91
2022-10-09 19:29:48.578,47.87
2022-10-09 19:29:49.581,48.4
2022-10-09 19:29:50.583,47.26
2022-10-09 19:29:51.585,48.58
2022-10-09 19:29:52.588,48.67
2022-10-09 19:29:53.591,46.43
2022-10-09 19:29:54.593,47.02
2022-10-09 19:29:55.595,46.47
2022-10-09 19:29:56.598,47.85
2022-10-09 19:29:57.600,47.1
2022-10-09 19:29:58.602,52.08
2022-10-09 19:29:59.605,51.38
2022-10-09 19:30:00.606,48.09
2022-10-09 19:30:01.608,47.48
2022-10-09 19:30:02.611,47.65
2022-10-09 19:30:03.613,47.82
2022-10-09 19:30:04.615,47.06
2022-10-09 19:30:05.617,47.23
2022-10-09 19:30:06.619,47.39
2022-10-09 19:30:07.621,46.27
2022-10-09 19:30:08.623,45.82
2022-10-09 19:30:09.625,46.43
2022-10-09 19:30:10.627,47.2
2022-10-09 19:30:11.629,46.61
2022-10-09 19:30:12.631,46.96
2022-10-09 19:30:13.633,46.75
2022-10-09 19:30:14.636,47.86
2022-10-09 19:30:15.638,47.78
2022-10-09 19:30:16.640,48.66
2022-10-09 19:30:17.642,47.65
2022-10-09 19:30:18.645,47.55
2022-10-09 19:30:19.647,47.75
2022-10-09 19:30:20.649,48.07
2022-10-09 19:30:21.651,45.49
2022-10-09 19:30:22.653,46.25
2022-10-09 19:30:23.655,46.89
2022-10-09 19:30:24.657,46.33
2022-10-09 19:30:25.659,46.92
2022-10-09 19:30:26.661,46.35
2022-10-09 19:30:27.663,46.97
2022-10-09 19:30:28.665,46.86
2022-10-09 19:30:29.668,47.35
2022-10-09 19:30:30.670,46.97
2022-10-09 19:30:31.672,47.84
2022-10-09 19:30:32.674,46.02
2022-10-09 19:30:33.676,47.25
2022-10-09 19:30:34.678,47.58
2022-10-09 19:30:35.681,48.22
2022-10-09 19:30:36.683,48.72
2022-10-09 19:30:37.685,47.64
2022-10-09 19:30:38.687,46.85
2022-10-09 19:30:39.690,46.14
2022-10-09 19:30:40.692,46.97
2022-10-09 19:30:41.694,48.57
2022-10-09 19:30:42.697,49.76
2022-10-09 19:30:43.699,47.34
2022-10-09 19:30:44.701,48.81
2022-10-09 19:30:45.704,51.21
2022-10-09 19:30:46.706,47.65
2022-10-09 19:30:47.708,48.86
2022-10-09 19:30:48.710,47.73
2022-10-09 19:30:49.712,48.89
2022-10-09 19:30:50.714,47.16
2022-10-09 19:30:51.716,46.16
2022-10-09 19:30:52.718,46.69
2022-10-09 19:30:53.720,46.54
2022-10-09 19:30:54.722,47.4
2022-10-09 19:30:55.724,46.97
2022-10-09 19:30:56.726,47.17
2022-10-09 19:30:57.729,48.04
2022-10-09 19:30:58.731,47.62
2022-10-09 19:30:59.733,46.19
2022-10-09 19:31:00.735,48.51
2022-10-09 19:31:01.736,48.34
2022-10-09 19:31:02.738,48.45
2022-10-09 19:31:03.740,46.94
2022-10-09 19:31:04.742,49.9
2022-10-09 19:31:05.744,49.09
2022-10-09 19:31:06.746,49.63
2022-10-09 19:31:07.748,48.86
2022-10-09 19:31:08.750,49.83
2022-10-09 19:31:09.752,50.18
2022-10-09 19:31:10.754,51.59
2022-10-09 19:31:11.756,49.4
2022-10-09 19:31:12.758,51.29
2022-10-09 19:31:13.760,52.71
2022-10-09 19:31:14.762,48.85
2022-10-09 19:31:15.764,48.16
2022-10-09 19:31:16.766,49.97
2022-10-09 19:31:17.768,49.34
2022-10-09 19:31:18.771,49.27
2022-10-09 19:31:19.773,50.85
2022-10-09 19:31:20.776,49.47
2022-10-09 19:31:21.778,50.67
2022-10-09 19:31:22.780,51.66
2022-10-09 19:31:23.783,49.86
2022-10-09 19:31:24.784,52.38
2022-10-09 19:31:25.787,51.59
2022-10-09 19:31:26.789,51.52
2022-10-09 19:31:27.791,48.56
2022-10-09 19:31:28.793,50.43
2022-10-09 19:31:29.795,54.56
2022-10-09 19:31:30.797,56.12
2022-10-09 19:31:31.799,53.43
2022-10-09 19:31:32.801,52.98
2022-10-09 19:31:33.803,53.95
2022-10-09 19:31:34.806,54.03
2022-10-09 19:31:35.808,49.97
2022-10-09 19:31:36.810,53.51
2022-10-09 19:31:37.812,52.62
2022-10-09 19:31:38.815,50.63
2022-10-09 19:31:39.817,49.31
2022-10-09 19:31:40.819,49.15
2022-10-09 19:31:41.821,48.19
2022-10-09 19:31:42.823,47.88
2022-10-09 19:31:43.825,49.39
2022-10-09 19:31:44.827,49.19
2022-10-09 19:31:45.829,49.76
2022-10-09 19:31:46.832,50.58
2022-10-09 19:31:47.852,49.73
2022-10-09 19:31:48.854,49.76
2022-10-09 19:31:49.857,50.59
2022-10-09 19:31:50.858,49.13
2022-10-09 19:31:51.861,51.54
2022-10-09 19:31:52.863,49.05
2022-10-09 19:31:53.865,48.99
2022-10-09 19:31:54.867,50.03
2022-10-09 19:31:55.870,54.4
2022-10-09 19:31:56.872,55.64
2022-10-09 19:31:57.874,51.12
2022-10-09 19:31:58.877,48.67
2022-10-09 19:31:59.878,48.0
2022-10-09 19:32:00.881,49.75
2022-10-09 19:32:01.883,49.3
2022-10-09 19:32:02.886,48.54
2022-10-09 19:32:03.888,49.93
2022-10-09 19:32:04.890,48.26
2022-10-09 19:32:05.893,48.8
2022-10-09 19:32:06.895,47.71
2022-10-09 19:32:07.897,48.77
2022-10-09 19:32:08.899,49.38
2022-10-09 19:32:09.900,48.87
2022-10-09 19:32:10.902,50.59
2022-10-09 19:32:11.904,48.84
2022-10-09 19:32:12.906,51.34
2022-10-09 19:32:13.908,48.59
2022-10-09 19:32:14.910,47.79
2022-10-09 19:32:15.912,48.47
2022-10-09 19:32:16.915,49.81
2022-10-09 19:32:17.917,51.13
2022-10-09 19:32:18.919,50.49
2022-10-09 19:32:19.922,52.89
2022-10-09 19:32:20.924,50.54
2022-10-09 19:32:21.926,49.0
2022-10-09 19:32:22.929,50.79
2022-10-09 19:32:23.931,51.94
2022-10-09 19:32:24.933,49.1
2022-10-09 19:32:25.935,51.07
2022-10-09 19:32:26.938,51.26
2022-10-09 19:32:27.940,53.25
2022-10-09 19:32:28.942,55.32
2022-10-09 19:32:29.945,57.32
2022-10-09 19:32:30.947,59.11
2022-10-09 19:32:31.949,57.58
2022-10-09 19:32:32.952,57.11
2022-10-09 19:32:33.954,54.05
2022-10-09 19:32:34.957,55.04
2022-10-09 19:32:35.958,55.13
2022-10-09 19:32:36.961,51.56
2022-10-09 19:32:37.963,50.62
2022-10-09 19:32:38.966,51.05
2022-10-09 19:32:39.968,50.52
2022-10-09 19:32:40.971,51.29
2022-10-09 19:32:41.973,49.5
2022-10-09 19:32:42.975,49.47
2022-10-09 19:32:43.978,49.6
2022-10-09 19:32:44.980,49.36
2022-10-09 19:32:45.982,48.92
2022-10-09 19:32:46.984,49.22
2022-10-09 19:32:47.986,50.34
2022-10-09 19:32:48.987,48.75
2022-10-09 19:32:49.990,49.7
2022-10-09 19:32:50.992,50.57
2022-10-09 19:32:51.995,51.18
2022-10-09 19:32:52.997,49.25
2022-10-09 19:32:54.000,49.19
2022-10-09 19:32:55.002,48.22
2022-10-09 19:32:56.005,47.65
2022-10-09 19:32:57.007,47.27
2022-10-09 19:32:58.009,47.4
2022-10-09 19:32:59.012,47.67
2022-10-09 19:33:00.014,47.82
2022-10-09 19:33:01.016,47.72
2022-10-09 19:33:02.018,47.99
2022-10-09 19:33:03.021,47.31
2022-10-09 19:33:04.024,47.86
2022-10-09 19:33:05.027,48.02
2022-10-09 19:33:06.029,47.11
2022-10-09 19:33:07.032,48.3
2022-10-09 19:33:08.034,47.57
2022-10-09 19:33:09.036,47.54
2022-10-09 19:33:10.038,48.24
2022-10-09 19:33:11.041,49.09
2022-10-09 19:33:12.043,48.28
2022-10-09 19:33:13.046,47.8
2022-10-09 19:33:14.048,48.03
2022-10-09 19:33:15.050,49.51
2022-10-09 19:33:16.052,51.18
2022-10-09 19:33:17.055,48.25
2022-10-09 19:33:18.057,48.65
2022-10-09 19:33:19.060,48.37
2022-10-09 19:33:20.062,48.48
2022-10-09 19:33:21.064,47.2
2022-10-09 19:33:22.068,47.72
2022-10-09 19:33:23.070,47.91
2022-10-09 19:33:24.072,48.87
2022-10-09 19:33:25.075,48.64
2022-10-09 19:33:26.077,48.64
2022-10-09 19:33:27.079,49.58
2022-10-09 19:33:28.081,49.49
2022-10-09 19:33:29.083,49.5
2022-10-09 19:33:30.086,48.12
2022-10-09 19:33:31.089,49.17
2022-10-09 19:33:32.092,49.8
2022-10-09 19:33:33.093,48.19
2022-10-09 19:33:34.095,48.91
2022-10-09 19:33:35.098,48.69
2022-10-09 19:33:36.100,48.52
2022-10-09 19:33:37.102,48.87
2022-10-09 19:33:38.104,50.1
2022-10-09 19:33:39.106,50.37
2022-10-09 19:33:40.109,50.64
2022-10-09 19:33:41.111,49.45
2022-10-09 19:33:42.114,49.97
2022-10-09 19:33:43.117,50.53
2022-10-09 19:33:44.119,51.57
2022-10-09 19:33:45.122,50.31
2022-10-09 19:33:46.124,50.18
2022-10-09 19:33:47.127,52.73
2022-10-09 19:33:48.129,53.88
2022-10-09 19:33:49.131,51.91
2022-10-09 19:33:50.133,53.62
2022-10-09 19:33:51.135,51.97
2022-10-09 19:33:52.136,54.23
2022-10-09 19:33:53.139,55.63
2022-10-09 19:33:54.141,52.37
2022-10-09 19:33:55.143,51.28
2022-10-09 19:33:56.146,54.33
2022-10-09 19:33:57.148,55.1
2022-10-09 19:33:58.150,54.43
2022-10-09 19:33:59.152,53.5
2022-10-09 19:34:00.154,53.43
2022-10-09 19:34:01.156,51.71
2022-10-09 19:34:02.158,54.12
2022-10-09 19:34:03.160,53.82
2022-10-09 19:34:04.162,58.06
2022-10-09 19:34:05.164,55.02
2022-10-09 19:34:06.167,58.11
2022-10-09 19:34:07.169,55.17
2022-10-09 19:34:08.171,54.97
2022-10-09 19:34:09.173,54.91
2022-10-09 19:34:10.175,57.95
2022-10-09 19:34:11.177,54.66
2022-10-09 19:34:12.179,54.56
2022-10-09 19:34:13.181,56.45
2022-10-09 19:34:14.183,57.01
2022-10-09 19:34:15.186,54.61
2022-10-09 19:34:16.187,55.02
2022-10-09 19:34:17.190,53.49
2022-10-09 19:34:18.192,55.41
2022-10-09 19:34:19.194,53.47
2022-10-09 19:34:20.196,57.32
2022-10-09 19:34:21.198,56.18
2022-10-09 19:34:22.200,53.24
2022-10-09 19:34:23.202,54.32
2022-10-09 19:34:24.205,52.71
2022-10-09 19:34:25.207,59.82
2022-10-09 19:34:26.209,62.88
2022-10-09 19:34:27.211,53.84
2022-10-09 19:34:28.213,56.74
2022-10-09 19:34:29.215,56.34
2022-10-09 19:34:30.217,56.12
2022-10-09 19:34:31.220,55.07
2022-10-09 19:34:32.222,55.1
2022-10-09 19:34:33.225,63.33
2022-10-09 19:34:34.227,56.27
2022-10-09 19:34:35.229,59.05
2022-10-09 19:34:36.231,57.93
2022-10-09 19:34:37.233,58.99
2022-10-09 19:34:38.235,59.03
2022-10-09 19:34:39.236,58.11
2022-10-09 19:34:40.238,58.28
2022-10-09 19:34:41.241,59.57
2022-10-09 19:34:42.243,57.48
2022-10-09 19:34:43.245,59.42
2022-10-09 19:34:44.248,57.79
2022-10-09 19:34:45.250,58.6
2022-10-09 19:34:46.252,57.29
2022-10-09 19:34:47.254,58.17
2022-10-09 19:34:48.256,59.16
2022-10-09 19:34:49.258,58.68
2022-10-09 19:34:50.261,55.37
2022-10-09 19:34:51.263,56.07
2022-10-09 19:34:52.265,53.06
2022-10-09 19:34:53.267,53.33
2022-10-09 19:34:54.268,54.61
2022-10-09 19:34:55.270,52.24
2022-10-09 19:34:56.272,51.14
2022-10-09 19:34:57.275,53.52
2022-10-09 19:34:58.277,50.88
2022-10-09 19:34:59.279,51.95
2022-10-09 19:35:00.281,52.9
2022-10-09 19:35:01.283,52.74
2022-10-09 19:35:02.285,52.7
2022-10-09 19:35:03.287,53.58
2022-10-09 19:35:04.289,53.02
2022-10-09 19:35:05.292,52.11
2022-10-09 19:35:06.294,50.8
2022-10-09 19:35:07.296,66.32
2022-10-09 19:35:08.298,54.08
2022-10-09 19:35:09.299,56.85
2022-10-09 19:35:10.301,56.05
2022-10-09 19:35:11.304,51.82
2022-10-09 19:35:12.305,50.92
2022-10-09 19:35:13.307,49.92
2022-10-09 19:35:14.310,50.94
2022-10-09 19:35:15.312,49.18
2022-10-09 19:35:16.314,50.29
2022-10-09 19:35:17.316,49.78
2022-10-09 19:35:18.318,48.88
2022-10-09 19:35:19.320,50.23
2022-10-09 19:35:20.322,49.68
2022-10-09 19:35:21.324,52.35
2022-10-09 19:35:22.326,51.86
2022-10-09 19:35:23.328,51.25
2022-10-09 19:35:24.330,49.85
2022-10-09 19:35:25.332,49.05
2022-10-09 19:35:26.334,49.96
2022-10-09 19:35:27.337,50.05
2022-10-09 19:35:28.339,50.79
2022-10-09 19:35:29.342,50.22
2022-10-09 19:35:30.344,52.01
2022-10-09 19:35:31.346,53.75
2022-10-09 19:35:32.348,52.95
2022-10-09 19:35:33.350,52.95
2022-10-09 19:35:34.352,55.14
2022-10-09 19:35:35.355,53.43
2022-10-09 19:35:36.357,55.59
2022-10-09 19:35:37.359,52.11
2022-10-09 19:35:38.361,55.44
2022-10-09 19:35:39.364,51.88
2022-10-09 19:35:40.366,56.56
2022-10-09 19:35:41.368,53.76
2022-10-09 19:35:42.370,50.49
2022-10-09 19:35:43.372,51.01
2022-10-09 19:35:44.374,50.72
2022-10-09 19:35:45.377,54.03
2022-10-09 19:35:46.378,54.93
2022-10-09 19:35:47.381,54.56
2022-10-09 19:35:48.383,52.57
2022-10-09 19:35:49.386,54.2
2022-10-09 19:35:50.388,53.07
2022-10-09 19:35:51.390,54.67
2022-10-09 19:35:52.392,55.82
2022-10-09 19:35:53.394,54.55
2022-10-09 19:35:54.396,60.17
2022-10-09 19:35:55.398,55.74
2022-10-09 19:35:56.400,55.86
2022-10-09 19:35:57.402,60.73
2022-10-09 19:35:58.404,61.58
2022-10-09 19:35:59.406,58.04
2022-10-09 19:36:00.409,58.85
2022-10-09 19:36:01.411,60.12
2022-10-09 19:36:02.414,60.12
2022-10-09 19:36:03.416,59.29
2022-10-09 19:36:04.418,61.35
2022-10-09 19:36:05.420,57.46
2022-10-09 19:36:06.422,54.96
2022-10-09 19:36:07.424,54.57
2022-10-09 19:36:08.426,54.47
2022-10-09 19:36:09.428,53.72
2022-10-09 19:36:10.430,53.35
2022-10-09 19:36:11.432,52.75
2022-10-09 19:36:12.435,54.02
2022-10-09 19:36:13.437,52.7
2022-10-09 19:36:14.439,50.82
2022-10-09 19:36:15.441,49.79
2022-10-09 19:36:16.443,51.23
2022-10-09 19:36:17.446,51.77
2022-10-09 19:36:18.448,50.79
2022-10-09 19:36:19.449,49.22
2022-10-09 19:36:20.451,49.24
2022-10-09 19:36:21.454,49.42
2022-10-09 19:36:22.456,48.76
2022-10-09 19:36:23.458,48.33
2022-10-09 19:36:24.460,49.41
2022-10-09 19:36:25.462,48.47
2022-10-09 19:36:26.464,45.92
2022-10-09 19:36:27.466,47.51
2022-10-09 19:36:28.468,46.61
2022-10-09 19:36:29.470,52.72
2022-10-09 19:36:30.472,53.15
2022-10-09 19:36:31.474,51.45
2022-10-09 19:36:32.476,52.81
2022-10-09 19:36:33.479,49.43
2022-10-09 19:36:34.481,48.32
2022-10-09 19:36:35.483,47.96
2022-10-09 19:36:36.485,48.87
2022-10-09 19:36:37.487,50.42
2022-10-09 19:36:38.489,48.29
2022-10-09 19:36:39.492,46.71
2022-10-09 19:36:40.494,48.7
2022-10-09 19:36:41.497,49.41
2022-10-09 19:36:42.500,46.42
2022-10-09 19:36:43.502,47.25
2022-10-09 19:36:44.505,46.25
2022-10-09 19:36:45.507,45.93
2022-10-09 19:36:46.509,46.03
2022-10-09 19:36:47.512,56.28
2022-10-09 19:36:48.514,49.36
2022-10-09 19:36:49.516,48.39
2022-10-09 19:36:50.518,47.23
2022-10-09 19:36:51.521,49.07
2022-10-09 19:36:52.523,49.69
2022-10-09 19:36:53.525,46.76
2022-10-09 19:36:54.528,48.19
2022-10-09 19:36:55.529,51.04
2022-10-09 19:36:56.532,47.58
2022-10-09 19:36:57.534,46.42
2022-10-09 19:36:58.536,47.62
2022-10-09 19:36:59.538,49.57
2022-10-09 19:37:00.540,52.26
2022-10-09 19:37:01.543,51.44
2022-10-09 19:37:02.545,48.41
2022-10-09 19:37:03.547,47.26
2022-10-09 19:37:04.550,50.04
2022-10-09 19:37:05.552,50.11
2022-10-09 19:37:06.555,51.14
2022-10-09 19:37:07.558,48.43
2022-10-09 19:37:08.560,45.28
2022-10-09 19:37:09.562,46.15
2022-10-09 19:37:10.564,48.97
2022-10-09 19:37:11.566,47.84
2022-10-09 19:37:12.569,46.92
2022-10-09 19:37:13.571,48.38
2022-10-09 19:37:14.573,53.24
2022-10-09 19:37:15.575,49.26
2022-10-09 19:37:16.578,52.06
2022-10-09 19:37:17.580,51.97
2022-10-09 19:37:18.583,53.44
2022-10-09 19:37:19.585,49.87
2022-10-09 19:37:20.588,47.13
2022-10-09 19:37:21.590,48.65
2022-10-09 19:37:22.592,49.23
2022-10-09 19:37:23.594,47.62
2022-10-09 19:37:24.596,46.95
2022-10-09 19:37:25.598,48.17
2022-10-09 19:37:26.601,51.21
2022-10-09 19:37:27.603,54.58
2022-10-09 19:37:28.605,49.73
2022-10-09 19:37:29.607,47.41
2022-10-09 19:37:30.610,46.68
2022-10-09 19:37:31.612,45.62
2022-10-09 19:37:32.614,47.75
2022-10-09 19:37:33.616,46.62
2022-10-09 19:37:34.618,46.07
2022-10-09 19:37:35.621,45.68
2022-10-09 19:37:36.623,46.29
2022-10-09 19:37:37.626,46.2
2022-10-09 19:37:38.628,44.26
2022-10-09 19:37:39.630,46.29
2022-10-09 19:37:40.632,46.7
2022-10-09 19:37:41.634,48.45
2022-10-09 19:37:42.637,50.21
2022-10-09 19:37:43.638,47.35
2022-10-09 19:37:44.641,47.27
2022-10-09 19:37:45.643,44.74
2022-10-09 19:37:46.645,48.33
2022-10-09 19:37:47.647,47.85
2022-10-09 19:37:48.649,48.18
2022-10-09 19:37:49.651,45.18
2022-10-09 19:37:50.653,47.64
2022-10-09 19:37:51.655,46.54
2022-10-09 19:37:52.657,46.38
2022-10-09 19:37:53.659,48.16
2022-10-09 19:37:54.662,44.4
2022-10-09 19:37:55.664,44.74
2022-10-09 19:37:56.666,44.91
2022-10-09 19:37:57.668,46.84
2022-10-09 19:37:58.671,48.13
2022-10-09 19:37:59.673,50.15
2022-10-09 19:38:00.676,48.7
2022-10-09 19:38:01.678,49.93
2022-10-09 19:38:02.680,48.01
2022-10-09 19:38:03.683,49.01
2022-10-09 19:38:04.685,48.9
2022-10-09 19:38:05.687,51.73
2022-10-09 19:38:06.690,48.67
2022-10-09 19:38:07.692,48.19
2022-10-09 19:38:08.693,47.64
2022-10-09 19:38:09.696,47.11
2022-10-09 19:38:10.698,47.09
2022-10-09 19:38:11.700,47.39
2022-10-09 19:38:12.703,46.8
2022-10-09 19:38:13.705,49.83
2022-10-09 19:38:14.707,50.84
2022-10-09 19:38:15.710,49.61
2022-10-09 19:38:16.712,48.19
2022-10-09 19:38:17.714,47.9
2022-10-09 19:38:18.717,49.89
2022-10-09 19:38:19.719,50.39
2022-10-09 19:38:20.722,47.41
2022-10-09 19:38:21.724,48.54
2022-10-09 19:38:22.726,46.08
2022-10-09 19:38:23.728,46.09
2022-10-09 19:38:24.730,45.83
2022-10-09 19:38:25.732,45.64
2022-10-09 19:38:26.735,44.66
2022-10-09 19:38:27.737,45.4
2022-10-09 19:38:28.739,46.98
2022-10-09 19:38:29.742,48.98
2022-10-09 19:38:30.744,48.96
2022-10-09 19:38:31.746,48.5
2022-10-09 19:38:32.748,47.56
2022-10-09 19:38:33.751,46.28
2022-10-09 19:38:34.753,46.48
2022-10-09 19:38:35.762,53.89
2022-10-09 19:38:36.765,51.99
2022-10-09 19:38:37.768,54.37
2022-10-09 19:38:38.770,51.57
2022-10-09 19:38:39.773,49.66
2022-10-09 19:38:40.775,49.37
2022-10-09 19:38:41.777,47.56
2022-10-09 19:38:42.779,51.68
2022-10-09 19:38:43.782,50.03
2022-10-09 19:38:44.784,46.48
2022-10-09 19:38:45.787,46.99
2022-10-09 19:38:46.788,47.45
2022-10-09 19:38:47.791,46.61
2022-10-09 19:38:48.793,48.22
2022-10-09 19:38:49.796,52.31
2022-10-09 19:38:50.798,46.64
2022-10-09 19:38:51.801,48.34
2022-10-09 19:38:52.802,46.46
2022-10-09 19:38:53.805,48.86
2022-10-09 19:38:54.807,49.71
2022-10-09 19:38:55.809,48.27
2022-10-09 19:38:56.812,50.03
2022-10-09 19:38:57.814,51.65
2022-10-09 19:38:58.817,51.97
2022-10-09 19:38:59.819,52.65
2022-10-09 19:39:00.822,53.53
2022-10-09 19:39:01.824,50.63
2022-10-09 19:39:02.827,50.76
2022-10-09 19:39:03.829,52.12
2022-10-09 19:39:04.832,50.16
2022-10-09 19:39:05.834,51.52
2022-10-09 19:39:06.837,53.44
2022-10-09 19:39:07.839,49.01
2022-10-09 19:39:08.841,49.64
2022-10-09 19:39:09.843,48.59
2022-10-09 19:39:10.845,46.27
2022-10-09 19:39:11.848,46.89
2022-10-09 19:39:12.849,50.01
2022-10-09 19:39:13.852,50.89
2022-10-09 19:39:14.855,51.27
2022-10-09 19:39:15.857,48.97
2022-10-09 19:39:16.859,50.25
2022-10-09 19:39:17.861,50.62
2022-10-09 19:39:18.863,49.07
2022-10-09 19:39:19.866,52.3
2022-10-09 19:39:20.868,48.46
2022-10-09 19:39:21.870,53.36
2022-10-09 19:39:22.873,52.36
2022-10-09 19:39:23.874,48.52
2022-10-09 19:39:24.877,49.69
2022-10-09 19:39:25.879,50.86
2022-10-09 19:39:26.882,50.87
2022-10-09 19:39:27.884,50.59
2022-10-09 19:39:28.887,49.35
2022-10-09 19:39:29.889,49.13
2022-10-09 19:39:30.892,49.39
2022-10-09 19:39:31.894,47.87
2022-10-09 19:39:32.896,48.92
2022-10-09 19:39:33.898,47.78
2022-10-09 19:39:34.899,50.25
2022-10-09 19:39:35.901,49.6
2022-10-09 19:39:36.903,52.25
2022-10-09 19:39:37.906,49.11
2022-10-09 19:39:38.908,47.75
2022-10-09 19:39:39.910,50.88
2022-10-09 19:39:40.912,51.25
2022-10-09 19:39:41.914,50.64
2022-10-09 19:39:42.916,51.27
2022-10-09 19:39:43.918,48.99
2022-10-09 19:39:44.921,53.53
2022-10-09 19:39:45.923,52.26
2022-10-09 19:39:46.925,50.8
2022-10-09 19:39:47.927,51.99
2022-10-09 19:39:48.929,53.02
2022-10-09 19:39:49.931,55.99
2022-10-09 19:39:50.933,55.41
2022-10-09 19:39:51.935,52.27
2022-10-09 19:39:52.937,54.16
2022-10-09 19:39:53.939,53.79
2022-10-09 19:39:54.941,51.91
2022-10-09 19:39:55.944,54.89
2022-10-09 19:39:56.946,58.92
2022-10-09 19:39:57.948,60.64
2022-10-09 19:39:58.951,54.36
2022-10-09 19:39:59.953,55.61
2022-10-09 19:40:00.955,54.91
2022-10-09 19:40:01.957,54.41
2022-10-09 19:40:02.959,54.54
2022-10-09 19:40:03.961,55.76
2022-10-09 19:40:04.963,53.92
2022-10-09 19:40:05.965,56.04
2022-10-09 19:40:06.967,54.86
2022-10-09 19:40:07.970,52.27
2022-10-09 19:40:08.972,53.39
2022-10-09 19:40:09.974,55.46
2022-10-09 19:40:10.976,54.01
2022-10-09 19:40:11.978,54.45
2022-10-09 19:40:12.981,55.1
2022-10-09 19:40:13.983,55.79
2022-10-09 19:40:14.985,56.23
2022-10-09 19:40:15.987,59.43
2022-10-09 19:40:16.990,55.44
2022-10-09 19:40:17.992,53.5
2022-10-09 19:40:18.995,52.25
2022-10-09 19:40:19.996,51.37
2022-10-09 19:40:20.999,52.89
2022-10-09 19:40:22.001,53.84
2022-10-09 19:40:23.003,52.62
2022-10-09 19:40:24.005,54.38
2022-10-09 19:40:25.007,51.71
2022-10-09 19:40:26.009,52.77
2022-10-09 19:40:27.011,52.68
2022-10-09 19:40:28.013,50.94
2022-10-09 19:40:29.015,52.67
2022-10-09 19:40:30.018,53.13
2022-10-09 19:40:31.020,52.02
2022-10-09 19:40:32.023,53.46
2022-10-09 19:40:33.025,51.11
2022-10-09 19:40:34.028,52.13
2022-10-09 19:40:35.030,53.14
2022-10-09 19:40:36.032,55.07
2022-10-09 19:40:37.034,52.82
2022-10-09 19:40:38.036,54.04
2022-10-09 19:40:39.038,52.06
2022-10-09 19:40:40.040,50.42
2022-10-09 19:40:41.042,49.5
2022-10-09 19:40:42.044,50.29
2022-10-09 19:40:43.046,53.48
2022-10-09 19:40:44.048,54.14
2022-10-09 19:40:45.051,52.23
2022-10-09 19:40:46.052,53.22
2022-10-09 19:40:47.054,53.19
2022-10-09 19:40:48.057,52.3
2022-10-09 19:40:49.058,51.18
2022-10-09 19:40:50.060,51.41
2022-10-09 19:40:51.062,53.06
2022-10-09 19:40:52.064,53.03
2022-10-09 19:40:53.066,53.65
2022-10-09 19:40:54.068,50.84
2022-10-09 19:40:55.071,53.28
2022-10-09 19:40:56.073,51.47
2022-10-09 19:40:57.074,52.68
2022-10-09 19:40:58.081,51.27
2022-10-09 19:40:59.083,51.82
2022-10-09 19:41:00.085,50.72
2022-10-09 19:41:01.087,52.91
2022-10-09 19:41:02.089,52.1
2022-10-09 19:41:03.091,50.75
2022-10-09 19:41:04.093,51.33
2022-10-09 19:41:05.095,51.47
2022-10-09 19:41:06.097,50.35
2022-10-09 19:41:07.099,53.44
2022-10-09 19:41:08.101,51.85
2022-10-09 19:41:09.103,51.46
2022-10-09 19:41:10.105,50.95
2022-10-09 19:41:11.107,51.66
2022-10-09 19:41:12.109,51.51
2022-10-09 19:41:13.111,51.84
2022-10-09 19:41:14.113,52.17
2022-10-09 19:41:15.115,52.22
2022-10-09 19:41:16.117,53.33
2022-10-09 19:41:17.120,57.2
2022-10-09 19:41:18.121,53.42
2022-10-09 19:41:19.124,51.52
2022-10-09 19:41:20.126,50.76
2022-10-09 19:41:21.128,51.28
2022-10-09 19:41:22.131,51.86
2022-10-09 19:41:23.133,51.01
2022-10-09 19:41:24.135,51.84
2022-10-09 19:41:25.137,51.9
2022-10-09 19:41:26.139,51.73
2022-10-09 19:41:27.141,51.87
2022-10-09 19:41:28.142,51.9
2022-10-09 19:41:29.144,51.14
2022-10-09 19:41:30.146,51.92
2022-10-09 19:41:31.148,49.99
2022-10-09 19:41:32.150,50.41
2022-10-09 19:41:33.152,50.43
2022-10-09 19:41:34.154,51.02
2022-10-09 19:41:35.156,50.75
2022-10-09 19:41:36.159,50.34
2022-10-09 19:41:37.161,50.53
2022-10-09 19:41:38.164,50.03
2022-10-09 19:41:39.166,50.39
2022-10-09 19:41:40.168,50.88
2022-10-09 19:41:41.171,52.18
2022-10-09 19:41:42.172,52.74
2022-10-09 19:41:43.175,51.83
2022-10-09 19:41:44.177,51.05
2022-10-09 19:41:45.179,51.64
2022-10-09 19:41:46.182,51.43
2022-10-09 19:41:47.185,51.22
2022-10-09 19:41:48.187,51.57
2022-10-09 19:41:49.190,49.41
2022-10-09 19:41:50.192,50.6
2022-10-09 19:41:51.195,51.92
2022-10-09 19:41:52.197,50.87
2022-10-09 19:41:53.199,51.11
2022-10-09 19:41:54.201,51.5
2022-10-09 19:41:55.203,51.22
2022-10-09 19:41:56.205,49.88
2022-10-09 19:41:57.207,50.04
2022-10-09 19:41:58.210,53.17
2022-10-09 19:41:59.213,53.55
2022-10-09 19:42:00.215,52.43
2022-10-09 19:42:01.217,51.68
2022-10-09 19:42:02.220,51.98
2022-10-09 19:42:03.222,53.15
2022-10-09 19:42:04.225,50.55
2022-10-09 19:42:05.227,52.45
2022-10-09 19:42:06.229,50.88
2022-10-09 19:42:07.232,52.29
2022-10-09 19:42:08.234,51.12
2022-10-09 19:42:09.235,53.05
2022-10-09 19:42:10.238,50.71
2022-10-09 19:42:11.240,51.29
2022-10-09 19:42:12.242,51.39
2022-10-09 19:42:13.244,51.72
2022-10-09 19:42:14.247,53.51
2022-10-09 19:42:15.249,53.02
2022-10-09 19:42:16.251,52.34
2022-10-09 19:42:17.253,51.63
2022-10-09 19:42:18.255,52.19
2022-10-09 19:42:19.257,51.0
2022-10-09 19:42:20.260,50.69
2022-10-09 19:42:21.262,54.07
2022-10-09 19:42:22.265,51.32
2022-10-09 19:42:23.268,51.35
2022-10-09 19:42:24.269,50.76
2022-10-09 19:42:25.272,50.62
2022-10-09 19:42:26.274,50.15
2022-10-09 19:42:27.277,49.55
2022-10-09 19:42:28.279,51.62
2022-10-09 19:42:29.281,50.22
2022-10-09 19:42:30.284,50.71
2022-10-09 19:42:31.287,50.43
2022-10-09 19:42:32.289,50.37
2022-10-09 19:42:33.291,51.64
2022-10-09 19:42:34.292,50.35
2022-10-09 19:42:35.294,49.71
2022-10-09 19:42:36.296,51.34
2022-10-09 19:42:37.298,51.26
2022-10-09 19:42:38.301,51.34
2022-10-09 19:42:39.304,50.92
2022-10-09 19:42:40.306,55.25
2022-10-09 19:42:41.308,48.87
2022-10-09 19:42:42.311,50.98
2022-10-09 19:42:43.312,52.7
2022-10-09 19:42:44.314,51.28
2022-10-09 19:42:45.316,50.48
2022-10-09 19:42:46.319,51.11
2022-10-09 19:42:47.321,51.59
2022-10-09 19:42:48.323,51.63
2022-10-09 19:42:49.325,50.8
2022-10-09 19:42:50.327,50.69
2022-10-09 19:42:51.333,50.56
2022-10-09 19:42:52.334,51.84
2022-10-09 19:42:53.337,52.0
2022-10-09 19:42:54.339,53.43
2022-10-09 19:42:55.341,52.33
2022-10-09 19:42:56.343,52.03
2022-10-09 19:42:57.345,53.16
2022-10-09 19:42:58.347,52.97
2022-10-09 19:42:59.349,53.2
2022-10-09 19:43:00.351,51.8
2022-10-09 19:43:01.353,52.94
2022-10-09 19:43:02.356,51.82
2022-10-09 19:43:03.358,52.15
2022-10-09 19:43:04.362,53.45
2022-10-09 19:43:05.365,53.09
2022-10-09 19:43:06.367,50.88
2022-10-09 19:43:07.369,51.33
2022-10-09 19:43:08.371,50.74
2022-10-09 19:43:09.372,52.51
2022-10-09 19:43:10.374,51.88
2022-10-09 19:43:11.376,50.7
2022-10-09 19:43:12.378,52.15
2022-10-09 19:43:13.380,52.15
2022-10-09 19:43:14.382,51.64
2022-10-09 19:43:15.385,53.06
2022-10-09 19:43:16.387,52.83
2022-10-09 19:43:17.389,53.29
2022-10-09 19:43:18.391,54.78
2022-10-09 19:43:19.393,54.21
2022-10-09 19:43:20.395,53.49
2022-10-09 19:43:21.397,53.11
2022-10-09 19:43:22.399,51.55
2022-10-09 19:43:23.401,52.76
2022-10-09 19:43:24.403,52.03
2022-10-09 19:43:25.405,53.77
2022-10-09 19:43:26.407,52.94
2022-10-09 19:43:27.409,60.88
2022-10-09 19:43:28.411,62.82
2022-10-09 19:43:29.413,59.29
2022-10-09 19:43:30.415,56.52
2022-10-09 19:43:31.418,53.67
2022-10-09 19:43:32.420,55.36
2022-10-09 19:43:33.422,55.84
2022-10-09 19:43:34.424,51.09
2022-10-09 19:43:35.426,50.5
2022-10-09 19:43:36.428,53.43
2022-10-09 19:43:37.430,53.69
2022-10-09 19:43:38.432,53.76
2022-10-09 19:43:39.435,53.71
2022-10-09 19:43:40.437,54.01
2022-10-09 19:43:41.439,53.47
2022-10-09 19:43:42.441,50.84
2022-10-09 19:43:43.443,51.68
2022-10-09 19:43:44.445,52.55
2022-10-09 19:43:45.448,50.04
2022-10-09 19:43:46.449,49.81
2022-10-09 19:43:47.452,51.03
2022-10-09 19:43:48.454,54.87
2022-10-09 19:43:49.456,51.9
2022-10-09 19:43:50.459,51.03
2022-10-09 19:43:51.461,50.24
2022-10-09 19:43:52.463,51.78
2022-10-09 19:43:53.466,53.73
2022-10-09 19:43:54.468,50.41
2022-10-09 19:43:55.471,51.25
2022-10-09 19:43:56.473,48.89
2022-10-09 19:43:57.475,48.07
2022-10-09 19:43:58.478,47.32
2022-10-09 19:43:59.480,46.67
2022-10-09 19:44:00.482,47.73
2022-10-09 19:44:01.484,50.35
2022-10-09 19:44:02.486,50.73
2022-10-09 19:44:03.488,50.76
2022-10-09 19:44:04.490,47.81
2022-10-09 19:44:05.492,46.81
2022-10-09 19:44:06.495,45.26
2022-10-09 19:44:07.498,48.83
2022-10-09 19:44:08.500,47.49
2022-10-09 19:44:09.501,46.51
2022-10-09 19:44:10.503,43.34
2022-10-09 19:44:11.505,45.46
2022-10-09 19:44:12.507,45.81
2022-10-09 19:44:13.509,47.79
2022-10-09 19:44:14.511,49.4
2022-10-09 19:44:15.514,52.24
2022-10-09 19:44:16.515,54.45
2022-10-09 19:44:17.518,52.88
2022-10-09 19:44:18.519,51.15
2022-10-09 19:44:19.521,53.89
2022-10-09 19:44:20.524,56.71
2022-10-09 19:44:21.525,61.1
2022-10-09 19:44:22.527,62.56
2022-10-09 19:44:23.529,60.28
2022-10-09 19:44:24.532,55.65
2022-10-09 19:44:25.534,51.2
2022-10-09 19:44:26.536,47.26
2022-10-09 19:44:27.538,45.87
2022-10-09 19:44:28.540,48.83
2022-10-09 19:44:29.543,45.19
2022-10-09 19:44:30.545,45.63
2022-10-09 19:44:31.547,45.89
2022-10-09 19:44:32.549,46.83
2022-10-09 19:44:33.551,45.06
2022-10-09 19:44:34.553,45.45
2022-10-09 19:44:35.555,47.3
2022-10-09 19:44:36.557,45.8
2022-10-09 19:44:37.560,44.03
2022-10-09 19:44:38.562,45.11
2022-10-09 19:44:39.564,46.23
2022-10-09 19:44:40.566,44.35
2022-10-09 19:44:41.568,44.37
2022-10-09 19:44:42.570,44.85
2022-10-09 19:44:43.572,47.09
2022-10-09 19:44:44.575,48.59
2022-10-09 19:44:45.577,48.9
2022-10-09 19:44:46.579,46.57
2022-10-09 19:44:47.581,47.28
2022-10-09 19:44:48.582,48.29
2022-10-09 19:44:49.584,51.76
2022-10-09 19:44:50.585,51.38
2022-10-09 19:44:51.588,47.49
2022-10-09 19:44:52.590,48.24
2022-10-09 19:44:53.592,47.27
2022-10-09 19:44:54.594,48.93
2022-10-09 19:44:55.596,52.98
2022-10-09 19:44:56.598,50.99
2022-10-09 19:44:57.601,49.29
2022-10-09 19:44:58.603,46.78
2022-10-09 19:44:59.606,48.05
2022-10-09 19:45:00.608,51.61
2022-10-09 19:45:01.610,56.15
2022-10-09 19:45:02.612,49.65
2022-10-09 19:45:03.614,47.35
2022-10-09 19:45:04.617,47.39
2022-10-09 19:45:05.618,47.59
2022-10-09 19:45:06.620,48.42
2022-10-09 19:45:07.622,52.98
2022-10-09 19:45:08.624,51.93
2022-10-09 19:45:09.627,47.97
2022-10-09 19:45:10.629,49.03
2022-10-09 19:45:11.632,49.52
2022-10-09 19:45:12.634,50.36
2022-10-09 19:45:13.636,47.34
2022-10-09 19:45:14.638,49.61
2022-10-09 19:45:15.641,54.62
2022-10-09 19:45:16.642,52.64
2022-10-09 19:45:17.645,46.29
2022-10-09 19:45:18.647,48.72
2022-10-09 19:45:19.649,51.34
2022-10-09 19:45:20.652,48.43
2022-10-09 19:45:21.654,46.51
2022-10-09 19:45:22.656,48.32
2022-10-09 19:45:23.659,47.88
2022-10-09 19:45:24.661,47.97
2022-10-09 19:45:25.664,48.98
2022-10-09 19:45:26.666,50.24
2022-10-09 19:45:27.668,52.35
2022-10-09 19:45:28.671,51.92
2022-10-09 19:45:29.673,53.17
2022-10-09 19:45:30.675,54.64
2022-10-09 19:45:31.678,53.9
2022-10-09 19:45:32.680,54.01
2022-10-09 19:45:33.682,51.16
2022-10-09 19:45:34.685,51.5
2022-10-09 19:45:35.687,54.37
2022-10-09 19:45:36.690,52.09
2022-10-09 19:45:37.691,55.54
2022-10-09 19:45:38.694,52.6
2022-10-09 19:45:39.697,49.94
2022-10-09 19:45:40.698,51.6
2022-10-09 19:45:41.701,50.17
2022-10-09 19:45:42.703,47.81
2022-10-09 19:45:43.705,47.94
2022-10-09 19:45:44.708,47.27
2022-10-09 19:45:45.711,51.25
2022-10-09 19:45:46.713,49.77
2022-10-09 19:45:47.716,48.41
2022-10-09 19:45:48.719,47.21
2022-10-09 19:45:49.722,46.95
2022-10-09 19:45:50.724,47.73
2022-10-09 19:45:51.727,46.64
2022-10-09 19:45:52.729,46.08
2022-10-09 19:45:53.732,45.83
2022-10-09 19:45:54.734,48.0
2022-10-09 19:45:55.736,49.37
2022-10-09 19:45:56.738,53.89
2022-10-09 19:45:57.740,57.09
2022-10-09 19:45:58.743,55.59
2022-10-09 19:45:59.745,58.61
2022-10-09 19:46:00.747,61.52
2022-10-09 19:46:01.750,58.02
2022-10-09 19:46:02.752,55.75
2022-10-09 19:46:03.754,52.39
2022-10-09 19:46:04.756,51.3
2022-10-09 19:46:05.758,49.51
2022-10-09 19:46:06.761,48.25
2022-10-09 19:46:07.763,48.01
2022-10-09 19:46:08.765,50.7
2022-10-09 19:46:09.768,50.47
2022-10-09 19:46:10.770,47.66
2022-10-09 19:46:11.772,46.76
2022-10-09 19:46:12.774,47.68
2022-10-09 19:46:13.777,47.75
2022-10-09 19:46:14.779,48.98
2022-10-09 19:46:15.781,47.83
2022-10-09 19:46:16.783,48.2
2022-10-09 19:46:17.785,49.57
2022-10-09 19:46:18.787,51.62
2022-10-09 19:46:19.789,51.11
2022-10-09 19:46:20.791,49.17
2022-10-09 19:46:21.794,49.75
2022-10-09 19:46:22.796,50.57
2022-10-09 19:46:23.798,49.81
2022-10-09 19:46:24.801,49.01
2022-10-09 19:46:25.803,49.23
2022-10-09 19:46:26.805,50.05
2022-10-09 19:46:27.808,50.52
2022-10-09 19:46:28.810,51.73
2022-10-09 19:46:29.812,52.48
2022-10-09 19:46:30.814,51.78
2022-10-09 19:46:31.816,51.97
2022-10-09 19:46:32.818,51.57
2022-10-09 19:46:33.820,51.48
2022-10-09 19:46:34.822,51.36
2022-10-09 19:46:35.824,50.88
2022-10-09 19:46:36.826,54.95
2022-10-09 19:46:37.828,51.09
2022-10-09 19:46:38.830,50.85
2022-10-09 19:46:39.833,48.34
2022-10-09 19:46:40.835,44.99
2022-10-09 19:46:41.837,46.95
2022-10-09 19:46:42.839,47.84
2022-10-09 19:46:43.841,46.72
2022-10-09 19:46:44.842,44.6
2022-10-09 19:46:45.844,45.54
2022-10-09 19:46:46.846,46.42
2022-10-09 19:46:47.848,47.14
2022-10-09 19:46:48.850,44.58
2022-10-09 19:46:49.853,46.84
2022-10-09 19:46:50.855,48.35
2022-10-09 19:46:51.857,53.31
2022-10-09 19:46:52.859,45.32
2022-10-09 19:46:53.861,45.41
2022-10-09 19:46:54.864,44.74
2022-10-09 19:46:55.866,44.44
2022-10-09 19:46:56.867,44.72
2022-10-09 19:46:57.870,46.0
2022-10-09 19:46:58.871,47.45
2022-10-09 19:46:59.873,46.36
2022-10-09 19:47:00.876,46.52
2022-10-09 19:47:01.878,47.3
2022-10-09 19:47:02.880,47.66
2022-10-09 19:47:03.883,50.76
2022-10-09 19:47:04.885,48.31
2022-10-09 19:47:05.887,45.33
2022-10-09 19:47:06.889,44.41
2022-10-09 19:47:07.891,45.83
2022-10-09 19:47:08.893,44.16
2022-10-09 19:47:09.895,46.17
2022-10-09 19:47:10.897,43.34
2022-10-09 19:47:11.899,43.03
2022-10-09 19:47:12.901,48.52
2022-10-09 19:47:13.904,46.03
2022-10-09 19:47:14.906,45.39
2022-10-09 19:47:15.908,45.62
2022-10-09 19:47:16.910,47.36
2022-10-09 19:47:17.912,45.4
2022-10-09 19:47:18.914,44.6
2022-10-09 19:47:19.916,46.28
2022-10-09 19:47:20.918,45.26
2022-10-09 19:47:21.921,49.43
2022-10-09 19:47:22.923,48.3
2022-10-09 19:47:23.925,47.09
2022-10-09 19:47:24.927,48.12
2022-10-09 19:47:25.930,45.08
2022-10-09 19:47:26.932,46.5
2022-10-09 19:47:27.934,46.26
2022-10-09 19:47:28.936,45.53
2022-10-09 19:47:29.938,45.72
2022-10-09 19:47:30.941,44.5
2022-10-09 19:47:31.943,43.68
2022-10-09 19:47:32.945,43.94
2022-10-09 19:47:33.948,43.95
2022-10-09 19:47:34.950,43.94
2022-10-09 19:47:35.952,44.5
2022-10-09 19:47:36.954,45.56
2022-10-09 19:47:37.957,44.1
2022-10-09 19:47:38.959,46.93
2022-10-09 19:47:39.961,46.3
2022-10-09 19:47:40.963,46.12
2022-10-09 19:47:41.965,48.01
2022-10-09 19:47:42.967,47.04
2022-10-09 19:47:43.970,43.71
2022-10-09 19:47:44.972,44.4
2022-10-09 19:47:45.974,46.66
2022-10-09 19:47:46.976,45.62
2022-10-09 19:47:47.978,49.81
2022-10-09 19:47:48.981,48.58
2022-10-09 19:47:49.983,49.27
2022-10-09 19:47:50.985,47.01
2022-10-09 19:47:51.987,49.78
2022-10-09 19:47:52.989,50.86
2022-10-09 19:47:53.991,50.13
2022-10-09 19:47:54.993,51.37
2022-10-09 19:47:55.996,47.2
2022-10-09 19:47:56.998,45.99
2022-10-09 19:47:58.000,44.53
2022-10-09 19:47:59.003,47.91
2022-10-09 19:48:00.005,47.72
2022-10-09 19:48:01.008,51.01
2022-10-09 19:48:02.010,48.47
2022-10-09 19:48:03.012,49.49
2022-10-09 19:48:04.014,47.86
2022-10-09 19:48:05.017,49.62
2022-10-09 19:48:06.019,50.08
2022-10-09 19:48:07.022,47.9
2022-10-09 19:48:08.024,46.3
2022-10-09 19:48:09.026,46.23
2022-10-09 19:48:10.029,46.85
2022-10-09 19:48:11.031,45.77
2022-10-09 19:48:12.033,45.69
2022-10-09 19:48:13.035,44.9
2022-10-09 19:48:14.037,45.73
2022-10-09 19:48:15.039,47.58
2022-10-09 19:48:16.041,52.68
2022-10-09 19:48:17.043,49.58
2022-10-09 19:48:18.046,49.31
2022-10-09 19:48:19.048,51.88
2022-10-09 19:48:20.050,49.75
2022-10-09 19:48:21.053,48.86
2022-10-09 19:48:22.055,50.01
2022-10-09 19:48:23.057,46.72
2022-10-09 19:48:24.059,45.0
2022-10-09 19:48:25.061,45.67
2022-10-09 19:48:26.064,45.78
2022-10-09 19:48:27.066,44.45
2022-10-09 19:48:28.068,43.32
2022-10-09 19:48:29.070,52.29
2022-10-09 19:48:30.072,49.26
2022-10-09 19:48:31.075,49.02
2022-10-09 19:48:32.077,48.63
2022-10-09 19:48:33.080,52.56
2022-10-09 19:48:34.082,47.81
2022-10-09 19:48:35.084,47.52
2022-10-09 19:48:36.087,48.51
2022-10-09 19:48:37.089,48.63
2022-10-09 19:48:38.091,45.55
2022-10-09 19:48:39.093,47.68
2022-10-09 19:48:40.095,46.54
2022-10-09 19:48:41.098,45.75
2022-10-09 19:48:42.100,46.37
2022-10-09 19:48:43.102,46.5
2022-10-09 19:48:44.105,46.74
2022-10-09 19:48:45.107,49.51
2022-10-09 19:48:46.110,46.87
2022-10-09 19:48:47.112,43.34
2022-10-09 19:48:48.115,52.95
2022-10-09 19:48:49.117,55.45
2022-10-09 19:48:50.119,48.5
2022-10-09 19:48:51.121,51.68
2022-10-09 19:48:52.123,48.05
2022-10-09 19:48:53.125,51.59
2022-10-09 19:48:54.128,56.48
2022-10-09 19:48:55.130,56.43
2022-10-09 19:48:56.132,51.36
2022-10-09 19:48:57.135,47.62
2022-10-09 19:48:58.137,48.6
2022-10-09 19:48:59.139,47.87
2022-10-09 19:49:00.142,47.92
2022-10-09 19:49:01.145,50.82
2022-10-09 19:49:02.147,48.96
2022-10-09 19:49:03.149,47.97
2022-10-09 19:49:04.151,49.21
2022-10-09 19:49:05.153,57.42
2022-10-09 19:49:06.155,54.98
2022-10-09 19:49:07.158,49.99
2022-10-09 19:49:08.160,49.47
2022-10-09 19:49:09.162,49.56
2022-10-09 19:49:10.165,46.4
2022-10-09 19:49:11.167,45.34
2022-10-09 19:49:12.169,45.64
2022-10-09 19:49:13.172,44.95
2022-10-09 19:49:14.174,44.42
2022-10-09 19:49:15.176,44.41
2022-10-09 19:49:16.178,46.69
2022-10-09 19:49:17.181,48.47
2022-10-09 19:49:18.182,45.95
2022-10-09 19:49:19.185,47.02
2022-10-09 19:49:20.187,45.26
2022-10-09 19:49:21.188,46.01
2022-10-09 19:49:22.191,48.28
2022-10-09 19:49:23.193,44.07
2022-10-09 19:49:24.195,48.29
2022-10-09 19:49:25.198,54.55
2022-10-09 19:49:26.200,47.54
2022-10-09 19:49:27.202,45.12
2022-10-09 19:49:28.204,44.16
2022-10-09 19:49:29.206,47.48
2022-10-09 19:49:30.208,49.0
2022-10-09 19:49:31.211,46.87
2022-10-09 19:49:32.212,46.72
2022-10-09 19:49:33.215,51.39
2022-10-09 19:49:34.217,49.99
2022-10-09 19:49:35.220,49.23
2022-10-09 19:49:36.222,50.86
2022-10-09 19:49:37.224,47.78
2022-10-09 19:49:38.227,45.35
2022-10-09 19:49:39.229,46.47
2022-10-09 19:49:40.232,48.33
2022-10-09 19:49:41.234,48.42
2022-10-09 19:49:42.236,45.22
2022-10-09 19:49:43.239,47.52
2022-10-09 19:49:44.241,46.89
2022-10-09 19:49:45.244,47.37
2022-10-09 19:49:46.246,43.98
2022-10-09 19:49:47.248,44.59
2022-10-09 19:49:48.250,47.48
2022-10-09 19:49:49.252,44.96
2022-10-09 19:49:50.255,45.85
2022-10-09 19:49:51.257,45.02
2022-10-09 19:49:52.259,47.05
2022-10-09 19:49:53.262,44.09
2022-10-09 19:49:54.264,48.61
2022-10-09 19:49:55.266,46.36
2022-10-09 19:49:56.268,46.8
2022-10-09 19:49:57.270,47.29
2022-10-09 19:49:58.273,46.7
2022-10-09 19:49:59.275,46.95
2022-10-09 19:50:00.277,46.16
2022-10-09 19:50:01.280,46.17
2022-10-09 19:50:02.282,46.84
2022-10-09 19:50:03.284,47.04
2022-10-09 19:50:04.287,49.12
2022-10-09 19:50:05.289,45.57
2022-10-09 19:50:06.292,46.06
2022-10-09 19:50:07.294,49.15
2022-10-09 19:50:08.296,53.67
2022-10-09 19:50:09.298,46.97
2022-10-09 19:50:10.300,46.9
2022-10-09 19:50:11.302,47.98
2022-10-09 19:50:12.304,50.63
2022-10-09 19:50:13.306,49.05
2022-10-09 19:50:14.308,48.38
2022-10-09 19:50:15.311,49.25
2022-10-09 19:50:16.313,51.39
2022-10-09 19:50:17.316,50.22
2022-10-09 19:50:18.318,51.27
2022-10-09 19:50:19.321,50.76
2022-10-09 19:50:20.323,49.1
2022-10-09 19:50:21.326,49.95
2022-10-09 19:50:22.328,51.7
2022-10-09 19:50:23.331,49.56
2022-10-09 19:50:24.333,51.84
2022-10-09 19:50:25.336,51.73
2022-10-09 19:50:26.338,48.43
2022-10-09 19:50:27.340,50.29
2022-10-09 19:50:28.343,50.41
2022-10-09 19:50:29.345,49.29
2022-10-09 19:50:30.348,51.61
2022-10-09 19:50:31.350,51.66
2022-10-09 19:50:32.353,56.23
2022-10-09 19:50:33.355,55.72
2022-10-09 19:50:34.357,51.34
2022-10-09 19:50:35.359,52.02
2022-10-09 19:50:36.362,51.92
2022-10-09 19:50:37.364,54.26
2022-10-09 19:50:38.367,52.06
2022-10-09 19:50:39.369,56.67
2022-10-09 19:50:40.372,54.45
2022-10-09 19:50:41.374,52.04
2022-10-09 19:50:42.377,52.04
2022-10-09 19:50:43.379,51.34
2022-10-09 19:50:44.381,51.54
2022-10-09 19:50:45.383,50.62
2022-10-09 19:50:46.385,51.05
2022-10-09 19:50:47.388,50.49
2022-10-09 19:50:48.390,51.36
2022-10-09 19:50:49.393,52.33
2022-10-09 19:50:50.395,51.61
2022-10-09 19:50:51.397,48.52
2022-10-09 19:50:52.400,47.02
2022-10-09 19:50:53.402,48.67
2022-10-09 19:50:54.404,46.92
2022-10-09 19:50:55.406,48.82
2022-10-09 19:50:56.408,48.61
2022-10-09 19:50:57.410,47.19
2022-10-09 19:50:58.412,46.6
2022-10-09 19:50:59.414,47.36
2022-10-09 19:51:00.417,48.11
2022-10-09 19:51:01.419,50.02
2022-10-09 19:51:02.421,50.24
2022-10-09 19:51:03.423,49.35
2022-10-09 19:51:04.425,49.38
2022-10-09 19:51:05.428,48.3
2022-10-09 19:51:06.430,49.8
2022-10-09 19:51:07.432,48.03
2022-10-09 19:51:08.434,50.12
2022-10-09 19:51:09.436,48.22
2022-10-09 19:51:10.438,49.27
2022-10-09 19:51:11.440,47.0
2022-10-09 19:51:12.442,48.3
2022-10-09 19:51:13.445,49.43
2022-10-09 19:51:14.447,46.38
2022-10-09 19:51:15.449,50.26
2022-10-09 19:51:16.451,46.66
2022-10-09 19:51:17.453,47.15
2022-10-09 19:51:18.455,47.07
2022-10-09 19:51:19.458,44.97
2022-10-09 19:51:20.460,44.33
2022-10-09 19:51:21.463,46.25
2022-10-09 19:51:22.465,47.14
2022-10-09 19:51:23.467,44.93
2022-10-09 19:51:24.470,46.01
2022-10-09 19:51:25.472,46.94
2022-10-09 19:51:26.474,44.42
2022-10-09 19:51:27.476,44.76
2022-10-09 19:51:28.478,45.84
2022-10-09 19:51:29.480,45.61
2022-10-09 19:51:30.482,47.92
2022-10-09 19:51:31.484,53.78
2022-10-09 19:51:32.486,48.43
2022-10-09 19:51:33.489,48.27
2022-10-09 19:51:34.490,50.05
2022-10-09 19:51:35.492,46.93
2022-10-09 19:51:36.494,56.07
2022-10-09 19:51:37.495,51.87
2022-10-09 19:51:38.498,46.96
2022-10-09 19:51:39.500,44.57
2022-10-09 19:51:40.502,46.02
2022-10-09 19:51:41.504,44.91
2022-10-09 19:51:42.506,45.21
2022-10-09 19:51:43.507,45.04
2022-10-09 19:51:44.510,44.85
2022-10-09 19:51:45.512,48.39
2022-10-09 19:51:46.514,45.51
2022-10-09 19:51:47.517,44.29
2022-10-09 19:51:48.519,43.75
2022-10-09 19:51:49.522,43.9
2022-10-09 19:51:50.524,46.79
2022-10-09 19:51:51.526,47.21
2022-10-09 19:51:52.528,50.86
2022-10-09 19:51:53.530,45.21
2022-10-09 19:51:54.532,49.4
2022-10-09 19:51:55.533,48.34
2022-10-09 19:51:56.536,43.89
2022-10-09 19:51:57.538,43.77
2022-10-09 19:51:58.540,43.62
2022-10-09 19:51:59.542,44.59
2022-10-09 19:52:00.544,45.43
2022-10-09 19:52:01.547,43.61
2022-10-09 19:52:02.549,44.61
2022-10-09 19:52:03.551,43.97
2022-10-09 19:52:04.553,43.73
2022-10-09 19:52:05.555,45.47
2022-10-09 19:52:06.557,48.05
2022-10-09 19:52:07.560,48.36
2022-10-09 19:52:08.562,44.84
2022-10-09 19:52:09.564,45.39
2022-10-09 19:52:10.566,45.33
2022-10-09 19:52:11.569,43.69
2022-10-09 19:52:12.571,43.23
2022-10-09 19:52:13.573,46.64
2022-10-09 19:52:14.575,45.81
2022-10-09 19:52:15.577,46.08
2022-10-09 19:52:16.586,47.24
2022-10-09 19:52:17.589,45.93
2022-10-09 19:52:18.591,49.39
2022-10-09 19:52:19.593,46.7
2022-10-09 19:52:20.595,50.07
2022-10-09 19:52:21.597,45.56
2022-10-09 19:52:22.599,44.77
2022-10-09 19:52:23.601,44.77
2022-10-09 19:52:24.604,47.69
2022-10-09 19:52:25.606,46.75
2022-10-09 19:52:26.608,46.34
2022-10-09 19:52:27.610,45.98
2022-10-09 19:52:28.612,46.32
2022-10-09 19:52:29.614,48.23
2022-10-09 19:52:30.616,48.63
2022-10-09 19:52:31.618,50.27
2022-10-09 19:52:32.620,49.86
2022-10-09 19:52:33.621,46.78
2022-10-09 19:52:34.623,48.42
2022-10-09 19:52:35.625,49.27
2022-10-09 19:52:36.628,47.99
2022-10-09 19:52:37.630,45.91
2022-10-09 19:52:38.632,45.54
2022-10-09 19:52:39.634,45.16
2022-10-09 19:52:40.636,43.84
2022-10-09 19:52:41.640,45.15
2022-10-09 19:52:42.642,46.22
2022-10-09 19:52:43.644,45.64
2022-10-09 19:52:44.646,44.99
2022-10-09 19:52:45.648,46.15
2022-10-09 19:52:46.650,45.83
2022-10-09 19:52:47.652,44.02
2022-10-09 19:52:48.654,44.99
2022-10-09 19:52:49.657,44.68
2022-10-09 19:52:50.659,44.17
2022-10-09 19:52:51.661,45.18
2022-10-09 19:52:52.664,44.69
2022-10-09 19:52:53.666,44.74
2022-10-09 19:52:54.667,44.09
2022-10-09 19:52:55.670,45.2
2022-10-09 19:52:56.672,45.65
2022-10-09 19:52:57.674,44.64
2022-10-09 19:52:58.676,47.2
2022-10-09 19:52:59.678,47.19
2022-10-09 19:53:00.681,46.24
2022-10-09 19:53:01.683,45.97
2022-10-09 19:53:02.685,50.36
2022-10-09 19:53:03.687,48.92
2022-10-09 19:53:04.689,50.92
2022-10-09 19:53:05.692,45.83
2022-10-09 19:53:06.694,45.21
2022-10-09 19:53:07.696,49.79
2022-10-09 19:53:08.698,49.29
2022-10-09 19:53:09.701,47.81
2022-10-09 19:53:10.702,46.48
2022-10-09 19:53:11.704,45.36
2022-10-09 19:53:12.707,46.84
2022-10-09 19:53:13.709,47.3
2022-10-09 19:53:14.711,46.25
2022-10-09 19:53:15.714,44.93
2022-10-09 19:53:16.715,46.54
2022-10-09 19:53:17.717,50.55
2022-10-09 19:53:18.720,47.53
2022-10-09 19:53:19.722,47.53
2022-10-09 19:53:20.724,46.05
2022-10-09 19:53:21.727,48.13
2022-10-09 19:53:22.729,47.25
2022-10-09 19:53:23.731,46.2
2022-10-09 19:53:24.733,45.36
2022-10-09 19:53:25.735,48.85
2022-10-09 19:53:26.738,48.66
2022-10-09 19:53:27.740,47.97
2022-10-09 19:53:28.742,47.52
2022-10-09 19:53:29.744,48.67
2022-10-09 19:53:30.747,47.66
2022-10-09 19:53:31.749,48.17
2022-10-09 19:53:32.751,48.6
2022-10-09 19:53:33.753,51.73
2022-10-09 19:53:34.755,59.23
2022-10-09 19:53:35.756,47.22
2022-10-09 19:53:36.759,46.43
2022-10-09 19:53:37.761,46.19
2022-10-09 19:53:38.764,45.74
2022-10-09 19:53:39.766,45.09
2022-10-09 19:53:40.768,44.82
2022-10-09 19:53:41.770,46.67
2022-10-09 19:53:42.772,43.83
2022-10-09 19:53:43.774,44.11
2022-10-09 19:53:44.776,44.71
2022-10-09 19:53:45.778,44.09
2022-10-09 19:53:46.780,44.53
2022-10-09 19:53:47.782,44.03
2022-10-09 19:53:48.784,44.18
2022-10-09 19:53:49.786,43.59
2022-10-09 19:53:50.788,43.27
2022-10-09 19:53:51.791,43.77
2022-10-09 19:53:52.793,44.26
2022-10-09 19:53:53.795,44.51
2022-10-09 19:53:54.797,44.88
2022-10-09 19:53:55.798,47.88
2022-10-09 19:53:56.801,45.28
2022-10-09 19:53:57.803,50.47
2022-10-09 19:53:58.805,44.55
2022-10-09 19:53:59.807,43.04
2022-10-09 19:54:00.808,41.75
2022-10-09 19:54:01.810,42.39
2022-10-09 19:54:02.812,42.8
2022-10-09 19:54:03.814,42.43
2022-10-09 19:54:04.816,42.16
2022-10-09 19:54:05.819,42.22
2022-10-09 19:54:06.821,41.83
2022-10-09 19:54:07.823,42.89
2022-10-09 19:54:08.824,43.95
2022-10-09 19:54:09.827,43.64
2022-10-09 19:54:10.828,42.58
2022-10-09 19:54:11.831,43.61
2022-10-09 19:54:12.833,43.07
2022-10-09 19:54:13.835,43.15
2022-10-09 19:54:14.837,43.14
2022-10-09 19:54:15.839,42.87
2022-10-09 19:54:16.841,44.14
2022-10-09 19:54:17.843,43.94
2022-10-09 19:54:18.845,43.92
2022-10-09 19:54:19.847,44.18
2022-10-09 19:54:20.850,44.22
2022-10-09 19:54:21.852,44.09
2022-10-09 19:54:22.853,46.17
2022-10-09 19:54:23.855,46.6
2022-10-09 19:54:24.858,47.18
2022-10-09 19:54:25.860,50.39
2022-10-09 19:54:26.862,51.27
2022-10-09 19:54:27.864,54.48
2022-10-09 19:54:28.866,56.44
2022-10-09 19:54:29.869,55.78
2022-10-09 19:54:30.871,53.36
2022-10-09 19:54:31.873,50.38
2022-10-09 19:54:32.876,48.14
2022-10-09 19:54:33.878,46.52
2022-10-09 19:54:34.880,46.05
2022-10-09 19:54:35.883,45.46
2022-10-09 19:54:36.885,50.95
2022-10-09 19:54:37.887,45.43
2022-10-09 19:54:38.889,45.86
2022-10-09 19:54:39.892,44.76
2022-10-09 19:54:40.894,44.82
2022-10-09 19:54:41.896,44.09
2022-10-09 19:54:42.899,43.07
2022-10-09 19:54:43.901,45.41
2022-10-09 19:54:44.903,44.89
2022-10-09 19:54:45.905,44.65
2022-10-09 19:54:46.907,48.33
2022-10-09 19:54:47.909,46.13
2022-10-09 19:54:48.912,45.52
2022-10-09 19:54:49.913,47.07
2022-10-09 19:54:50.916,47.55
2022-10-09 19:54:51.918,53.37
2022-10-09 19:54:52.921,46.23
2022-10-09 19:54:53.923,48.17
2022-10-09 19:54:54.925,49.32
2022-10-09 19:54:55.927,49.82
2022-10-09 19:54:56.929,46.34
2022-10-09 19:54:57.931,47.0
2022-10-09 19:54:58.933,44.7
2022-10-09 19:54:59.935,44.02
2022-10-09 19:55:00.937,44.13
2022-10-09 19:55:01.940,44.08
2022-10-09 19:55:02.942,46.34
2022-10-09 19:55:03.944,55.29
2022-10-09 19:55:04.946,48.06
2022-10-09 19:55:05.949,44.77
2022-10-09 19:55:06.951,44.31
2022-10-09 19:55:07.954,43.98
2022-10-09 19:55:08.955,44.64
2022-10-09 19:55:09.958,45.64
2022-10-09 19:55:10.960,45.12
2022-10-09 19:55:11.962,47.59
2022-10-09 19:55:12.965,46.55
2022-10-09 19:55:13.966,48.83
2022-10-09 19:55:14.969,46.49
2022-10-09 19:55:15.971,48.74
2022-10-09 19:55:16.973,47.52
2022-10-09 19:55:17.975,46.95
2022-10-09 19:55:18.978,45.09
2022-10-09 19:55:19.980,44.35
2022-10-09 19:55:20.982,45.23
2022-10-09 19:55:21.985,46.08
2022-10-09 19:55:22.987,45.99
2022-10-09 19:55:23.990,45.05
2022-10-09 19:55:24.992,44.73
2022-10-09 19:55:25.993,47.15
2022-10-09 19:55:26.995,46.31
2022-10-09 19:55:27.998,44.3
2022-10-09 19:55:29.000,44.74
2022-10-09 19:55:30.002,44.25
2022-10-09 19:55:31.004,44.29
2022-10-09 19:55:32.006,44.36
2022-10-09 19:55:33.008,45.64
2022-10-09 19:55:34.011,44.86
2022-10-09 19:55:35.013,44.94
2022-10-09 19:55:36.015,46.79
2022-10-09 19:55:37.017,46.14
2022-10-09 19:55:38.019,46.84
2022-10-09 19:55:39.022,49.37
2022-10-09 19:55:40.024,50.99
2022-10-09 19:55:41.025,49.49
2022-10-09 19:55:42.028,49.74
2022-10-09 19:55:43.030,52.5
2022-10-09 19:55:44.032,54.94
2022-10-09 19:55:45.034,55.76
2022-10-09 19:55:46.036,55.04
2022-10-09 19:55:47.038,53.51
2022-10-09 19:55:48.040,52.91
2022-10-09 19:55:49.042,51.92
2022-10-09 19:55:50.043,51.21
2022-10-09 19:55:51.046,50.09
2022-10-09 19:55:52.048,47.84
2022-10-09 19:55:53.050,46.92
2022-10-09 19:55:54.052,45.03
2022-10-09 19:55:55.055,45.11
2022-10-09 19:55:56.057,44.71
2022-10-09 19:55:57.060,45.52
2022-10-09 19:55:58.062,44.94
2022-10-09 19:55:59.064,44.04
2022-10-09 19:56:00.067,45.55
2022-10-09 19:56:01.069,44.05
2022-10-09 19:56:02.071,45.31
2022-10-09 19:56:03.073,44.73
2022-10-09 19:56:04.076,49.44
2022-10-09 19:56:05.078,47.37
2022-10-09 19:56:06.080,44.92
2022-10-09 19:56:07.082,46.52
2022-10-09 19:56:08.084,45.26
2022-10-09 19:56:09.086,43.56
2022-10-09 19:56:10.088,46.62
2022-10-09 19:56:11.095,44.43
2022-10-09 19:56:12.098,46.75
2022-10-09 19:56:13.100,46.33
2022-10-09 19:56:14.102,45.69
2022-10-09 19:56:15.105,46.08
2022-10-09 19:56:16.107,49.0
2022-10-09 19:56:17.109,51.72
2022-10-09 19:56:18.111,53.64
2022-10-09 19:56:19.113,55.99
2022-10-09 19:56:20.116,59.4
2022-10-09 19:56:21.117,58.54
2022-10-09 19:56:22.119,57.37
2022-10-09 19:56:23.121,53.85
2022-10-09 19:56:24.124,54.29
2022-10-09 19:56:25.126,52.11
2022-10-09 19:56:26.128,49.62
2022-10-09 19:56:27.130,47.37
2022-10-09 19:56:28.132,46.09
2022-10-09 19:56:29.134,46.03
2022-10-09 19:56:30.136,48.75
2022-10-09 19:56:31.138,49.01
2022-10-09 19:56:32.140,46.43
2022-10-09 19:56:33.142,63.17
2022-10-09 19:56:34.144,43.53
2022-10-09 19:56:35.146,51.8
2022-10-09 19:56:36.149,48.35
2022-10-09 19:56:37.151,45.02
2022-10-09 19:56:38.153,44.68
2022-10-09 19:56:39.156,43.51
2022-10-09 19:56:40.158,43.99
2022-10-09 19:56:41.160,44.0
2022-10-09 19:56:42.161,44.9
2022-10-09 19:56:43.163,45.42
2022-10-09 19:56:44.166,47.41
2022-10-09 19:56:45.168,47.2
2022-10-09 19:56:46.170,48.58
2022-10-09 19:56:47.172,46.0
2022-10-09 19:56:48.174,45.58
2022-10-09 19:56:49.176,46.92
2022-10-09 19:56:50.178,45.36
2022-10-09 19:56:51.180,47.32
2022-10-09 19:56:52.182,47.24
2022-10-09 19:56:53.184,43.75
2022-10-09 19:56:54.186,43.53
2022-10-09 19:56:55.188,44.06
2022-10-09 19:56:56.190,44.41
2022-10-09 19:56:57.192,44.46
2022-10-09 19:56:58.194,43.03
2022-10-09 19:56:59.196,43.25
2022-10-09 19:57:00.199,43.46
2022-10-09 19:57:01.201,42.75
2022-10-09 19:57:02.204,43.02
2022-10-09 19:57:03.206,46.49
2022-10-09 19:57:04.208,45.6
2022-10-09 19:57:05.211,46.34
2022-10-09 19:57:06.212,46.8
2022-10-09 19:57:07.214,45.04
2022-10-09 19:57:08.216,46.21
2022-10-09 19:57:09.218,45.95
2022-10-09 19:57:10.220,44.88
2022-10-09 19:57:11.221,45.16
2022-10-09 19:57:12.224,45.58
2022-10-09 19:57:13.226,44.82
2022-10-09 19:57:14.229,45.0
2022-10-09 19:57:15.231,45.39
2022-10-09 19:57:16.234,45.61
2022-10-09 19:57:17.236,45.03
2022-10-09 19:57:18.239,44.55
2022-10-09 19:57:19.241,43.8
2022-10-09 19:57:20.243,43.41
2022-10-09 19:57:21.245,43.73
2022-10-09 19:57:22.248,43.44
2022-10-09 19:57:23.249,44.66
2022-10-09 19:57:24.251,43.83
2022-10-09 19:57:25.254,46.24
2022-10-09 19:57:26.256,51.21
2022-10-09 19:57:27.258,48.65
2022-10-09 19:57:28.261,46.33
2022-10-09 19:57:29.263,46.3
2022-10-09 19:57:30.265,45.57
2022-10-09 19:57:31.268,45.28
2022-10-09 19:57:32.269,45.26
2022-10-09 19:57:33.272,44.52
2022-10-09 19:57:34.274,43.19
2022-10-09 19:57:35.276,44.26
2022-10-09 19:57:36.279,49.39
2022-10-09 19:57:37.281,49.05
2022-10-09 19:57:38.283,50.15
2022-10-09 19:57:39.285,51.14
2022-10-09 19:57:40.288,49.78
2022-10-09 19:57:41.290,50.97
2022-10-09 19:57:42.293,52.67
2022-10-09 19:57:43.295,56.46
2022-10-09 19:57:44.297,57.44
2022-10-09 19:57:45.300,57.47
2022-10-09 19:57:46.302,55.14
2022-10-09 19:57:47.304,52.2
2022-10-09 19:57:48.306,49.52
2022-10-09 19:57:49.308,46.86
2022-10-09 19:57:50.310,45.23
2022-10-09 19:57:51.312,44.27
2022-10-09 19:57:52.314,42.84
2022-10-09 19:57:53.316,43.47
2022-10-09 19:57:54.319,43.88
2022-10-09 19:57:55.321,43.36
2022-10-09 19:57:56.323,42.13
2022-10-09 19:57:57.326,41.92
2022-10-09 19:57:58.328,41.15
2022-10-09 19:57:59.331,41.98
2022-10-09 19:58:00.332,42.06
2022-10-09 19:58:01.334,42.35
2022-10-09 19:58:02.336,42.54
2022-10-09 19:58:03.338,42.34
2022-10-09 19:58:04.340,42.0
2022-10-09 19:58:05.343,41.61
2022-10-09 19:58:06.345,43.19
2022-10-09 19:58:07.348,42.85
2022-10-09 19:58:08.350,42.11
2022-10-09 19:58:09.352,42.92
2022-10-09 19:58:10.354,42.64
2022-10-09 19:58:11.356,41.32
2022-10-09 19:58:12.358,42.76
2022-10-09 19:58:13.360,43.1
2022-10-09 19:58:14.362,43.11
2022-10-09 19:58:15.364,43.58
2022-10-09 19:58:16.366,43.03
2022-10-09 19:58:17.368,42.93
2022-10-09 19:58:18.370,41.72
2022-10-09 19:58:19.372,44.08
2022-10-09 19:58:20.374,43.54
2022-10-09 19:58:21.376,44.96
2022-10-09 19:58:22.379,42.57
2022-10-09 19:58:23.381,43.18
2022-10-09 19:58:24.382,42.27
2022-10-09 19:58:25.384,41.87
2022-10-09 19:58:26.386,42.6
2022-10-09 19:58:27.388,42.45
2022-10-09 19:58:28.391,42.75
2022-10-09 19:58:29.393,43.61
2022-10-09 19:58:30.395,44.19
2022-10-09 19:58:31.398,43.72
2022-10-09 19:58:32.400,42.67
2022-10-09 19:58:33.402,45.56
2022-10-09 19:58:34.404,44.12
2022-10-09 19:58:35.406,44.88
2022-10-09 19:58:36.408,44.45
2022-10-09 19:58:37.411,44.13
2022-10-09 19:58:38.413,45.51
2022-10-09 19:58:39.415,45.63
2022-10-09 19:58:40.417,42.53
2022-10-09 19:58:41.419,42.39
2022-10-09 19:58:42.421,42.82
2022-10-09 19:58:43.423,43.59
2022-10-09 19:58:44.427,46.01
2022-10-09 19:58:45.428,44.0
2022-10-09 19:58:46.431,44.66
2022-10-09 19:58:47.433,43.41
2022-10-09 19:58:48.434,42.96
2022-10-09 19:58:49.437,42.54
2022-10-09 19:58:50.438,44.02
2022-10-09 19:58:51.440,43.06
2022-10-09 19:58:52.443,43.88
2022-10-09 19:58:53.445,42.88
2022-10-09 19:58:54.446,42.67
2022-10-09 19:58:55.449,42.99
2022-10-09 19:58:56.450,43.34
2022-10-09 19:58:57.452,43.63
2022-10-09 19:58:58.454,43.31
2022-10-09 19:58:59.456,43.12
2022-10-09 19:59:00.459,43.51
2022-10-09 19:59:01.461,42.58
2022-10-09 19:59:02.463,44.32
2022-10-09 19:59:03.465,44.98
2022-10-09 19:59:04.467,44.46
2022-10-09 19:59:05.469,44.04
2022-10-09 19:59:06.471,43.63
2022-10-09 19:59:07.473,44.67
2022-10-09 19:59:08.475,44.34
2022-10-09 19:59:09.477,42.85
2022-10-09 19:59:10.480,43.39
2022-10-09 19:59:11.481,46.0
2022-10-09 19:59:12.483,47.42
2022-10-09 19:59:13.485,48.24
2022-10-09 19:59:14.487,46.66
2022-10-09 19:59:15.489,47.63
2022-10-09 19:59:16.492,46.85
2022-10-09 19:59:17.494,50.09
2022-10-09 19:59:18.496,46.45
2022-10-09 19:59:19.499,45.34
2022-10-09 19:59:20.501,46.1
2022-10-09 19:59:21.503,45.36
2022-10-09 19:59:22.505,44.44
2022-10-09 19:59:23.507,44.08
2022-10-09 19:59:24.510,44.73
2022-10-09 19:59:25.512,43.96
2022-10-09 19:59:26.514,42.86
2022-10-09 19:59:27.516,47.92
2022-10-09 19:59:28.518,50.73
2022-10-09 19:59:29.520,48.1
2022-10-09 19:59:30.522,46.62
2022-10-09 19:59:31.524,47.88
2022-10-09 19:59:32.526,47.64
2022-10-09 19:59:33.528,48.31
2022-10-09 19:59:34.530,50.33
2022-10-09 19:59:35.532,48.07
2022-10-09 19:59:36.534,46.02
2022-10-09 19:59:37.536,46.81
2022-10-09 19:59:38.538,45.36
2022-10-09 19:59:39.540,46.16
2022-10-09 19:59:40.542,45.66
2022-10-09 19:59:41.544,45.99
2022-10-09 19:59:42.546,52.63
2022-10-09 19:59:43.548,45.48
2022-10-09 19:59:44.550,46.61
2022-10-09 19:59:45.552,46.52
2022-10-09 19:59:46.555,46.34
2022-10-09 19:59:47.556,45.69
2022-10-09 19:59:48.558,43.66
2022-10-09 19:59:49.561,43.76
2022-10-09 19:59:50.563,43.75
2022-10-09 19:59:51.565,45.43
2022-10-09 19:59:52.567,45.09
2022-10-09 19:59:53.570,46.01
2022-10-09 19:59:54.572,45.61
2022-10-09 19:59:55.574,46.15
2022-10-09 19:59:56.576,45.04
2022-10-09 19:59:57.578,45.73
2022-10-09 19:59:58.581,45.21
2022-10-09 19:59:59.583,43.56
2022-10-09 20:00:00.585,47.91
2022-10-09 20:00:01.588,44.35
2022-10-09 20:00:02.590,43.51
2022-10-09 20:00:03.592,43.64
2022-10-09 20:00:04.594,43.14
2022-10-09 20:00:05.597,45.72
2022-10-09 20:00:06.599,46.28
2022-10-09 20:00:07.600,43.0
2022-10-09 20:00:08.602,44.13
2022-10-09 20:00:09.604,46.37
2022-10-09 20:00:10.607,45.51
2022-10-09 20:00:11.609,46.36
2022-10-09 20:00:12.610,46.24
2022-10-09 20:00:13.613,46.69
2022-10-09 20:00:14.615,53.69
2022-10-09 20:00:15.617,47.97
2022-10-09 20:00:16.619,44.72
2022-10-09 20:00:17.621,44.85
2022-10-09 20:00:18.623,46.17
2022-10-09 20:00:19.626,45.96
2022-10-09 20:00:20.628,47.37
2022-10-09 20:00:21.630,44.28
2022-10-09 20:00:22.633,46.27
2022-10-09 20:00:23.635,47.56
2022-10-09 20:00:24.636,45.31
2022-10-09 20:00:25.639,45.27
2022-10-09 20:00:26.641,45.73
2022-10-09 20:00:27.644,46.98
2022-10-09 20:00:28.646,45.81
2022-10-09 20:00:29.648,47.44
2022-10-09 20:00:30.650,46.1
2022-10-09 20:00:31.652,44.55
2022-10-09 20:00:32.654,46.79
2022-10-09 20:00:33.656,45.92
2022-10-09 20:00:34.658,45.55
2022-10-09 20:00:35.661,50.16
2022-10-09 20:00:36.663,49.57
2022-10-09 20:00:37.666,47.67
2022-10-09 20:00:38.668,48.67
2022-10-09 20:00:39.671,47.17
2022-10-09 20:00:40.673,46.24
2022-10-09 20:00:41.675,49.26
2022-10-09 20:00:42.678,47.97
2022-10-09 20:00:43.680,46.78
2022-10-09 20:00:44.682,48.33
2022-10-09 20:00:45.685,47.27
2022-10-09 20:00:46.687,47.81
2022-10-09 20:00:47.689,47.66
2022-10-09 20:00:48.692,48.23
2022-10-09 20:00:49.694,46.03
2022-10-09 20:00:50.697,45.25
2022-10-09 20:00:51.699,46.04
2022-10-09 20:00:52.704,46.81
2022-10-09 20:00:53.706,47.07
2022-10-09 20:00:54.709,49.28
2022-10-09 20:00:55.711,50.57
2022-10-09 20:00:56.713,51.54
2022-10-09 20:00:57.715,49.84
2022-10-09 20:00:58.717,49.78
2022-10-09 20:00:59.720,53.2
2022-10-09 20:01:00.722,55.22
2022-10-09 20:01:01.724,51.08
2022-10-09 20:01:02.726,48.48
2022-10-09 20:01:03.729,48.98
2022-10-09 20:01:04.732,49.63
2022-10-09 20:01:05.734,51.44
2022-10-09 20:01:06.736,51.27
2022-10-09 20:01:07.739,52.03
2022-10-09 20:01:08.741,53.61
2022-10-09 20:01:09.742,55.75
2022-10-09 20:01:10.744,55.03
2022-10-09 20:01:11.746,56.59
2022-10-09 20:01:12.748,53.94
2022-10-09 20:01:13.749,51.99
2022-10-09 20:01:14.751,51.08
2022-10-09 20:01:15.753,50.99
2022-10-09 20:01:16.756,50.5
2022-10-09 20:01:17.758,49.77
2022-10-09 20:01:18.760,49.86
2022-10-09 20:01:19.762,48.43
2022-10-09 20:01:20.765,48.79
2022-10-09 20:01:21.767,49.09
2022-10-09 20:01:22.769,47.33
2022-10-09 20:01:23.771,45.75
2022-10-09 20:01:24.773,46.37
2022-10-09 20:01:25.775,47.4
2022-10-09 20:01:26.776,47.93
2022-10-09 20:01:27.778,47.29
2022-10-09 20:01:28.781,45.66
2022-10-09 20:01:29.783,45.48
2022-10-09 20:01:30.785,45.46
2022-10-09 20:01:31.788,48.36
2022-10-09 20:01:32.789,44.81
2022-10-09 20:01:33.792,43.74
2022-10-09 20:01:34.794,44.44
2022-10-09 20:01:35.795,45.25
2022-10-09 20:01:36.797,45.2
2022-10-09 20:01:37.799,45.09
2022-10-09 20:01:38.801,44.63
2022-10-09 20:01:39.802,44.64
2022-10-09 20:01:40.805,43.51
2022-10-09 20:01:41.807,46.21
2022-10-09 20:01:42.809,44.76
2022-10-09 20:01:43.811,48.41
2022-10-09 20:01:44.813,45.6
2022-10-09 20:01:45.816,44.45
2022-10-09 20:01:46.818,44.1
2022-10-09 20:01:47.820,44.1
2022-10-09 20:01:48.824,44.01
2022-10-09 20:01:49.826,44.74
2022-10-09 20:01:50.828,45.2
2022-10-09 20:01:51.830,44.97
2022-10-09 20:01:52.832,43.77
2022-10-09 20:01:53.835,44.35
2022-10-09 20:01:54.838,46.78
2022-10-09 20:01:55.840,45.44
2022-10-09 20:01:56.842,43.78
2022-10-09 20:01:57.844,43.84
2022-10-09 20:01:58.846,43.71
2022-10-09 20:01:59.848,46.56
2022-10-09 20:02:00.850,43.75
2022-10-09 20:02:01.852,45.23
2022-10-09 20:02:02.855,45.84
2022-10-09 20:02:03.857,44.94
2022-10-09 20:02:04.859,45.02
2022-10-09 20:02:05.861,46.43
2022-10-09 20:02:06.862,45.05
2022-10-09 20:02:07.864,44.62
2022-10-09 20:02:08.866,43.41
2022-10-09 20:02:09.868,43.45
2022-10-09 20:02:10.871,44.3
2022-10-09 20:02:11.872,44.26
2022-10-09 20:02:12.874,44.66
2022-10-09 20:02:13.877,43.08
2022-10-09 20:02:14.879,46.99
2022-10-09 20:02:15.881,47.25
2022-10-09 20:02:16.883,46.85
2022-10-09 20:02:17.886,53.43
2022-10-09 20:02:18.888,50.09
2022-10-09 20:02:19.890,48.26
2022-10-09 20:02:20.892,48.6
2022-10-09 20:02:21.894,48.61
2022-10-09 20:02:22.896,48.84
2022-10-09 20:02:23.898,50.07
2022-10-09 20:02:24.900,50.22
2022-10-09 20:02:25.902,50.33
2022-10-09 20:02:26.904,49.26
2022-10-09 20:02:27.906,49.49
2022-10-09 20:02:28.908,49.26
2022-10-09 20:02:29.911,49.4
2022-10-09 20:02:30.913,50.01
2022-10-09 20:02:31.915,48.24
2022-10-09 20:02:32.917,45.13
2022-10-09 20:02:33.919,51.69
2022-10-09 20:02:34.921,50.88
2022-10-09 20:02:35.923,53.84
2022-10-09 20:02:36.926,47.09
2022-10-09 20:02:37.927,45.41
2022-10-09 20:02:38.930,45.48
2022-10-09 20:02:39.932,45.01
2022-10-09 20:02:40.934,56.36
2022-10-09 20:02:41.936,54.02
2022-10-09 20:02:42.939,48.19
2022-10-09 20:02:43.941,49.07
2022-10-09 20:02:44.943,47.84
2022-10-09 20:02:45.945,48.18
2022-10-09 20:02:46.947,51.41
2022-10-09 20:02:47.950,51.53
2022-10-09 20:02:48.952,49.72
2022-10-09 20:02:49.955,51.36
2022-10-09 20:02:50.957,50.51
2022-10-09 20:02:51.959,51.64
2022-10-09 20:02:52.962,52.8
2022-10-09 20:02:53.964,52.2
2022-10-09 20:02:54.966,52.77
2022-10-09 20:02:55.968,52.96
2022-10-09 20:02:56.971,55.74
2022-10-09 20:02:57.972,56.7
2022-10-09 20:02:58.975,56.8
2022-10-09 20:02:59.977,56.86
2022-10-09 20:03:00.979,58.22
2022-10-09 20:03:01.981,58.65
2022-10-09 20:03:02.984,58.56
2022-10-09 20:03:03.986,58.75
2022-10-09 20:03:04.988,58.01
2022-10-09 20:03:05.990,56.45
2022-10-09 20:03:06.993,55.57
2022-10-09 20:03:07.995,55.48
2022-10-09 20:03:08.997,54.2
2022-10-09 20:03:09.999,54.73
2022-10-09 20:03:11.002,55.47
2022-10-09 20:03:12.004,52.07
2022-10-09 20:03:13.006,52.19
2022-10-09 20:03:14.008,50.53
2022-10-09 20:03:15.010,49.44
2022-10-09 20:03:16.012,49.48
2022-10-09 20:03:17.014,50.42
2022-10-09 20:03:18.016,50.47
2022-10-09 20:03:19.018,52.81
2022-10-09 20:03:20.020,50.31
2022-10-09 20:03:21.022,47.68
2022-10-09 20:03:22.025,48.88
2022-10-09 20:03:23.027,47.94
2022-10-09 20:03:24.029,46.86
2022-10-09 20:03:25.031,46.48
2022-10-09 20:03:26.033,47.35
2022-10-09 20:03:27.035,45.54
2022-10-09 20:03:28.037,45.1
2022-10-09 20:03:29.039,44.46
2022-10-09 20:03:30.041,43.9
2022-10-09 20:03:31.043,43.99
2022-10-09 20:03:32.045,44.04
2022-10-09 20:03:33.048,44.05
2022-10-09 20:03:34.050,44.74
2022-10-09 20:03:35.052,43.86
2022-10-09 20:03:36.054,44.28
2022-10-09 20:03:37.056,43.86
2022-10-09 20:03:38.058,44.44
2022-10-09 20:03:39.060,44.52
2022-10-09 20:03:40.062,43.84
2022-10-09 20:03:41.064,43.51
2022-10-09 20:03:42.066,44.37
2022-10-09 20:03:43.068,43.67
2022-10-09 20:03:44.070,43.48
2022-10-09 20:03:45.072,44.36
2022-10-09 20:03:46.074,44.14
2022-10-09 20:03:47.076,44.01
2022-10-09 20:03:48.079,46.08
2022-10-09 20:03:49.081,44.2
2022-10-09 20:03:50.083,44.06
2022-10-09 20:03:51.085,43.86
2022-10-09 20:03:52.087,42.77
2022-10-09 20:03:53.089,43.67
2022-10-09 20:03:54.091,42.78
2022-10-09 20:03:55.093,42.57
2022-10-09 20:03:56.094,43.23
2022-10-09 20:03:57.097,44.16
2022-10-09 20:03:58.099,44.11
2022-10-09 20:03:59.101,43.47
2022-10-09 20:04:00.104,42.05
2022-10-09 20:04:01.106,42.78
2022-10-09 20:04:02.108,43.58
2022-10-09 20:04:03.110,45.11
2022-10-09 20:04:04.112,42.99
2022-10-09 20:04:05.115,47.06
2022-10-09 20:04:06.117,46.37
2022-10-09 20:04:07.119,46.46
2022-10-09 20:04:08.122,44.85
2022-10-09 20:04:09.123,42.43
2022-10-09 20:04:10.126,42.5
2022-10-09 20:04:11.128,43.85
2022-10-09 20:04:12.130,43.22
2022-10-09 20:04:13.133,43.22
2022-10-09 20:04:14.135,43.0
2022-10-09 20:04:15.137,43.26
2022-10-09 20:04:16.139,43.5
2022-10-09 20:04:17.141,43.91
2022-10-09 20:04:18.143,42.7
2022-10-09 20:04:19.145,42.97
2022-10-09 20:04:20.147,43.27
2022-10-09 20:04:21.149,45.24
2022-10-09 20:04:22.152,44.03
2022-10-09 20:04:23.154,44.24
2022-10-09 20:04:24.156,44.3
2022-10-09 20:04:25.158,45.07
2022-10-09 20:04:26.160,44.49
2022-10-09 20:04:27.162,46.13
2022-10-09 20:04:28.165,59.69
2022-10-09 20:04:29.167,55.66
2022-10-09 20:04:30.169,51.14
2022-10-09 20:04:31.171,51.97
2022-10-09 20:04:32.173,46.13
2022-10-09 20:04:33.175,47.29
2022-10-09 20:04:34.178,51.03
2022-10-09 20:04:35.180,48.08
2022-10-09 20:04:36.182,48.13
2022-10-09 20:04:37.184,45.51
2022-10-09 20:04:38.187,45.97
2022-10-09 20:04:39.190,44.12
2022-10-09 20:04:40.192,44.58
2022-10-09 20:04:41.194,44.81
2022-10-09 20:04:42.196,44.55
2022-10-09 20:04:43.198,46.11
2022-10-09 20:04:44.200,45.25
2022-10-09 20:04:45.202,45.93
2022-10-09 20:04:46.204,46.55
2022-10-09 20:04:47.207,48.03
2022-10-09 20:04:48.209,50.24
2022-10-09 20:04:49.212,50.73
2022-10-09 20:04:50.214,47.66
2022-10-09 20:04:51.216,45.62
2022-10-09 20:04:52.218,46.17
2022-10-09 20:04:53.220,46.34
2022-10-09 20:04:54.222,45.53
2022-10-09 20:04:55.224,45.88
2022-10-09 20:04:56.226,47.94
2022-10-09 20:04:57.228,46.01
2022-10-09 20:04:58.231,46.2
2022-10-09 20:04:59.232,45.66
2022-10-09 20:05:00.235,46.06
2022-10-09 20:05:01.237,47.42
2022-10-09 20:05:02.240,45.47
2022-10-09 20:05:03.242,45.01
2022-10-09 20:05:04.244,45.83
2022-10-09 20:05:05.246,46.79
2022-10-09 20:05:06.248,47.25
2022-10-09 20:05:07.251,47.8
2022-10-09 20:05:08.253,47.66
2022-10-09 20:05:09.254,48.51
2022-10-09 20:05:10.257,50.94
2022-10-09 20:05:11.259,53.3
2022-10-09 20:05:12.261,56.87
2022-10-09 20:05:13.263,60.03
2022-10-09 20:05:14.264,59.27
2022-10-09 20:05:15.267,54.84
2022-10-09 20:05:16.269,52.35
2022-10-09 20:05:17.271,49.52
2022-10-09 20:05:18.273,48.27
2022-10-09 20:05:19.275,48.05
2022-10-09 20:05:20.278,46.48
2022-10-09 20:05:21.280,48.0
2022-10-09 20:05:22.282,47.52
2022-10-09 20:05:23.284,45.82
2022-10-09 20:05:24.287,45.21
2022-10-09 20:05:25.289,45.05
2022-10-09 20:05:26.292,45.88
2022-10-09 20:05:27.294,46.3
2022-10-09 20:05:28.296,45.48
2022-10-09 20:05:29.298,45.96
2022-10-09 20:05:30.300,47.56
2022-10-09 20:05:31.303,45.84
2022-10-09 20:05:32.305,49.77
2022-10-09 20:05:33.307,47.21
2022-10-09 20:05:34.310,46.47
2022-10-09 20:05:35.312,48.2
2022-10-09 20:05:36.314,48.55
2022-10-09 20:05:37.316,48.43
2022-10-09 20:05:38.318,47.8
2022-10-09 20:05:39.320,47.73
2022-10-09 20:05:40.322,48.62
2022-10-09 20:05:41.325,45.98
2022-10-09 20:05:42.327,47.44
2022-10-09 20:05:43.330,47.01
2022-10-09 20:05:44.332,45.79
2022-10-09 20:05:45.334,47.11
2022-10-09 20:05:46.336,47.26
2022-10-09 20:05:47.338,50.2
2022-10-09 20:05:48.340,48.25
2022-10-09 20:05:49.342,46.89
2022-10-09 20:05:50.344,46.86
2022-10-09 20:05:51.346,47.79
2022-10-09 20:05:52.349,48.24
2022-10-09 20:05:53.351,46.32
2022-10-09 20:05:54.353,45.68
2022-10-09 20:05:55.356,46.47
2022-10-09 20:05:56.358,47.26
2022-10-09 20:05:57.360,45.62
2022-10-09 20:05:58.362,44.83
2022-10-09 20:05:59.365,46.21
2022-10-09 20:06:00.367,45.07
2022-10-09 20:06:01.369,45.82
2022-10-09 20:06:02.371,45.65
2022-10-09 20:06:03.373,48.25
2022-10-09 20:06:04.376,45.5
2022-10-09 20:06:05.378,44.71
2022-10-09 20:06:06.381,44.68
2022-10-09 20:06:07.383,45.74
2022-10-09 20:06:08.386,45.37
2022-10-09 20:06:09.388,44.49
2022-10-09 20:06:10.390,46.45
2022-10-09 20:06:11.392,46.81
2022-10-09 20:06:12.394,45.36
2022-10-09 20:06:13.397,45.05
2022-10-09 20:06:14.399,46.72
2022-10-09 20:06:15.401,44.8
2022-10-09 20:06:16.404,45.46
2022-10-09 20:06:17.406,43.83
2022-10-09 20:06:18.409,44.68
2022-10-09 20:06:19.411,44.01
2022-10-09 20:06:20.413,42.83
2022-10-09 20:06:21.416,44.09
2022-10-09 20:06:22.417,44.86
2022-10-09 20:06:23.420,44.73
2022-10-09 20:06:24.422,43.4
2022-10-09 20:06:25.424,48.31
2022-10-09 20:06:26.426,47.48
2022-10-09 20:06:27.429,44.77
2022-10-09 20:06:28.431,45.14
2022-10-09 20:06:29.434,45.04
2022-10-09 20:06:30.436,45.56
2022-10-09 20:06:31.439,43.72
2022-10-09 20:06:32.441,45.85
2022-10-09 20:06:33.443,45.68
2022-10-09 20:06:34.445,43.08
2022-10-09 20:06:35.448,44.44
2022-10-09 20:06:36.450,45.25
2022-10-09 20:06:37.453,44.63
2022-10-09 20:06:38.455,44.5
2022-10-09 20:06:39.457,44.52
2022-10-09 20:06:40.459,44.75
2022-10-09 20:06:41.461,45.49
2022-10-09 20:06:42.464,44.88
2022-10-09 20:06:43.466,45.16
2022-10-09 20:06:44.468,44.14
2022-10-09 20:06:45.471,45.02
2022-10-09 20:06:46.474,46.3
2022-10-09 20:06:47.476,47.01
2022-10-09 20:06:48.478,45.76
2022-10-09 20:06:49.481,45.03
2022-10-09 20:06:50.483,45.77
2022-10-09 20:06:51.486,45.84
2022-10-09 20:06:52.488,45.26
2022-10-09 20:06:53.490,47.09
2022-10-09 20:06:54.492,47.44
2022-10-09 20:06:55.494,45.84
2022-10-09 20:06:56.497,49.45
2022-10-09 20:06:57.499,48.99
2022-10-09 20:06:58.502,46.75
2022-10-09 20:06:59.504,47.85
2022-10-09 20:07:00.507,47.35
2022-10-09 20:07:01.509,47.8
2022-10-09 20:07:02.511,46.84
2022-10-09 20:07:03.514,48.62
2022-10-09 20:07:04.516,46.97
2022-10-09 20:07:05.518,46.95
2022-10-09 20:07:06.520,46.82
2022-10-09 20:07:07.522,45.72
2022-10-09 20:07:08.524,45.02
2022-10-09 20:07:09.526,43.7
2022-10-09 20:07:10.529,44.63
2022-10-09 20:07:11.531,45.04
2022-10-09 20:07:12.534,44.31
2022-10-09 20:07:13.536,44.56
2022-10-09 20:07:14.539,44.15
2022-10-09 20:07:15.541,46.26
2022-10-09 20:07:16.543,44.67
2022-10-09 20:07:17.545,45.19
2022-10-09 20:07:18.548,46.28
2022-10-09 20:07:19.550,45.04
2022-10-09 20:07:20.552,45.14
2022-10-09 20:07:21.555,45.83
2022-10-09 20:07:22.557,46.06
2022-10-09 20:07:23.559,46.21
2022-10-09 20:07:24.562,47.34
2022-10-09 20:07:25.565,45.38
2022-10-09 20:07:26.567,47.71
2022-10-09 20:07:27.570,45.37
2022-10-09 20:07:28.572,45.41
2022-10-09 20:07:29.574,47.36
2022-10-09 20:07:30.577,46.91
2022-10-09 20:07:31.579,48.72
2022-10-09 20:07:32.581,47.36
2022-10-09 20:07:33.583,47.05
2022-10-09 20:07:34.585,48.4
2022-10-09 20:07:35.587,47.69
2022-10-09 20:07:36.590,50.21
2022-10-09 20:07:37.592,46.76
2022-10-09 20:07:38.594,45.68
2022-10-09 20:07:39.597,47.6
2022-10-09 20:07:40.599,47.76
2022-10-09 20:07:41.601,46.67
2022-10-09 20:07:42.602,45.75
2022-10-09 20:07:43.605,45.43
2022-10-09 20:07:44.606,45.11
2022-10-09 20:07:45.609,45.81
2022-10-09 20:07:46.611,44.72
2022-10-09 20:07:47.614,46.79
2022-10-09 20:07:48.616,44.54
2022-10-09 20:07:49.618,45.25
2022-10-09 20:07:50.621,44.35
2022-10-09 20:07:51.623,43.27
2022-10-09 20:07:52.625,43.11
2022-10-09 20:07:53.627,43.4
2022-10-09 20:07:54.630,43.68
2022-10-09 20:07:55.632,43.61
2022-10-09 20:07:56.634,44.12
2022-10-09 20:07:57.636,45.92
2022-10-09 20:07:58.638,45.57
2022-10-09 20:07:59.640,44.84
2022-10-09 20:08:00.643,43.2
2022-10-09 20:08:01.645,44.04
2022-10-09 20:08:02.647,42.99
2022-10-09 20:08:03.650,43.76
2022-10-09 20:08:04.652,43.51
2022-10-09 20:08:05.655,44.01
2022-10-09 20:08:06.657,43.56
2022-10-09 20:08:07.659,44.11
2022-10-09 20:08:08.661,43.76
2022-10-09 20:08:09.663,44.64
2022-10-09 20:08:10.665,44.05
2022-10-09 20:08:11.667,44.02
2022-10-09 20:08:12.670,43.28
2022-10-09 20:08:13.672,46.72
2022-10-09 20:08:14.675,44.19
2022-10-09 20:08:15.677,44.35
2022-10-09 20:08:16.679,45.53
2022-10-09 20:08:17.681,45.46
2022-10-09 20:08:18.683,48.58
2022-10-09 20:08:19.685,46.59
2022-10-09 20:08:20.688,43.15
2022-10-09 20:08:21.690,43.66
2022-10-09 20:08:22.692,43.74
2022-10-09 20:08:23.695,43.32
2022-10-09 20:08:24.697,44.71
2022-10-09 20:08:25.699,43.71
2022-10-09 20:08:26.701,43.66
2022-10-09 20:08:27.703,45.91
2022-10-09 20:08:28.705,45.84
2022-10-09 20:08:29.708,44.38
2022-10-09 20:08:30.710,44.87
2022-10-09 20:08:31.712,44.4
2022-10-09 20:08:32.714,45.78
2022-10-09 20:08:33.716,44.31
2022-10-09 20:08:34.718,44.85
2022-10-09 20:08:35.720,46.69
2022-10-09 20:08:36.722,46.05
2022-10-09 20:08:37.724,46.49
2022-10-09 20:08:38.727,47.33
2022-10-09 20:08:39.729,45.89
2022-10-09 20:08:40.732,45.69
2022-10-09 20:08:41.734,46.02
2022-10-09 20:08:42.737,47.03
2022-10-09 20:08:43.739,45.99
2022-10-09 20:08:44.741,44.23
2022-10-09 20:08:45.742,44.36
2022-10-09 20:08:46.744,44.17
2022-10-09 20:08:47.746,43.22
2022-10-09 20:08:48.748,43.14
2022-10-09 20:08:49.751,44.6
2022-10-09 20:08:50.753,44.37
2022-10-09 20:08:51.755,44.49
2022-10-09 20:08:52.757,44.16
2022-10-09 20:08:53.760,45.18
2022-10-09 20:08:54.762,46.17
2022-10-09 20:08:55.764,43.81
2022-10-09 20:08:56.767,44.85
2022-10-09 20:08:57.768,46.92
2022-10-09 20:08:58.770,43.39
2022-10-09 20:08:59.772,46.83
2022-10-09 20:09:00.774,47.89
2022-10-09 20:09:01.776,44.52
2022-10-09 20:09:02.778,44.32
2022-10-09 20:09:03.780,43.76
2022-10-09 20:09:04.783,44.12
2022-10-09 20:09:05.786,44.97
2022-10-09 20:09:06.788,45.18
2022-10-09 20:09:07.790,45.09
2022-10-09 20:09:08.792,49.69
2022-10-09 20:09:09.794,44.74
2022-10-09 20:09:10.797,45.27
2022-10-09 20:09:11.799,46.11
2022-10-09 20:09:12.801,50.09
2022-10-09 20:09:13.803,48.84
2022-10-09 20:09:14.804,46.32
2022-10-09 20:09:15.806,45.58
2022-10-09 20:09:16.809,48.41
2022-10-09 20:09:17.811,47.0
2022-10-09 20:09:18.814,49.8
2022-10-09 20:09:19.816,52.63
2022-10-09 20:09:20.818,53.03
2022-10-09 20:09:21.820,45.36
2022-10-09 20:09:22.822,47.95
2022-10-09 20:09:23.824,46.55
2022-10-09 20:09:24.826,51.48
2022-10-09 20:09:25.828,45.35
2022-10-09 20:09:26.831,46.16
2022-10-09 20:09:27.833,45.91
2022-10-09 20:09:28.835,45.1
2022-10-09 20:09:29.837,44.7
2022-10-09 20:09:30.839,44.94
2022-10-09 20:09:31.842,44.92
2022-10-09 20:09:32.844,44.54
2022-10-09 20:09:33.846,46.03
2022-10-09 20:09:34.848,46.46
2022-10-09 20:09:35.850,47.41
2022-10-09 20:09:36.852,49.27
2022-10-09 20:09:37.854,51.88
2022-10-09 20:09:38.856,53.55
2022-10-09 20:09:39.858,52.14
2022-10-09 20:09:40.860,53.58
2022-10-09 20:09:41.862,54.17
2022-10-09 20:09:42.865,53.14
2022-10-09 20:09:43.867,51.41
2022-10-09 20:09:44.869,49.25
2022-10-09 20:09:45.871,48.39
2022-10-09 20:09:46.874,47.4
2022-10-09 20:09:47.875,46.66
2022-10-09 20:09:48.877,45.23
2022-10-09 20:09:49.879,45.29
2022-10-09 20:09:50.882,45.12
2022-10-09 20:09:51.883,45.81
2022-10-09 20:09:52.886,45.9
2022-10-09 20:09:53.888,46.49
2022-10-09 20:09:54.890,46.13
2022-10-09 20:09:55.892,46.25
2022-10-09 20:09:56.894,48.01
2022-10-09 20:09:57.896,48.56
2022-10-09 20:09:58.898,47.59
2022-10-09 20:09:59.900,46.67
2022-10-09 20:10:00.903,47.52
2022-10-09 20:10:01.905,46.97
2022-10-09 20:10:02.907,47.53
2022-10-09 20:10:03.909,46.21
2022-10-09 20:10:04.911,46.8
2022-10-09 20:10:05.914,45.57
2022-10-09 20:10:06.916,45.79
2022-10-09 20:10:07.918,45.5
2022-10-09 20:10:08.919,45.04
2022-10-09 20:10:09.921,45.27
2022-10-09 20:10:10.923,45.77
2022-10-09 20:10:11.926,45.14
2022-10-09 20:10:12.928,46.02
2022-10-09 20:10:13.931,47.19
2022-10-09 20:10:14.933,46.74
2022-10-09 20:10:15.935,46.17
2022-10-09 20:10:16.938,45.64
2022-10-09 20:10:17.940,44.74
2022-10-09 20:10:18.942,44.25
2022-10-09 20:10:19.945,44.75
2022-10-09 20:10:20.946,44.33
2022-10-09 20:10:21.949,45.37
2022-10-09 20:10:22.951,44.83
2022-10-09 20:10:23.954,46.0
2022-10-09 20:10:24.955,45.59
2022-10-09 20:10:25.957,44.49
2022-10-09 20:10:26.960,45.03
2022-10-09 20:10:27.961,45.73
2022-10-09 20:10:28.964,46.23
2022-10-09 20:10:29.966,44.68
2022-10-09 20:10:30.968,45.06
2022-10-09 20:10:31.970,44.5
2022-10-09 20:10:32.972,44.56
2022-10-09 20:10:33.974,45.74
2022-10-09 20:10:34.976,44.06
2022-10-09 20:10:35.979,45.42
2022-10-09 20:10:36.980,44.8
2022-10-09 20:10:37.982,44.67
2022-10-09 20:10:38.985,45.86
2022-10-09 20:10:39.987,44.78
2022-10-09 20:10:40.989,44.55
2022-10-09 20:10:41.991,43.19
2022-10-09 20:10:42.993,43.71
2022-10-09 20:10:43.995,43.59
2022-10-09 20:10:44.997,45.02
2022-10-09 20:10:46.000,43.84
2022-10-09 20:10:47.002,42.73
2022-10-09 20:10:48.004,43.16
2022-10-09 20:10:49.006,43.21
2022-10-09 20:10:50.008,43.82
2022-10-09 20:10:51.010,45.0
2022-10-09 20:10:52.012,44.1
2022-10-09 20:10:53.015,43.12
2022-10-09 20:10:54.017,43.26
2022-10-09 20:10:55.019,43.64
2022-10-09 20:10:56.022,42.9
2022-10-09 20:10:57.024,43.16
2022-10-09 20:10:58.025,42.86
2022-10-09 20:10:59.028,43.5
2022-10-09 20:11:00.031,43.81
2022-10-09 20:11:01.033,42.22
2022-10-09 20:11:02.035,42.04
2022-10-09 20:11:03.037,43.06
2022-10-09 20:11:04.039,42.49
2022-10-09 20:11:05.042,42.67
2022-10-09 20:11:06.044,43.41
2022-10-09 20:11:07.046,44.7
2022-10-09 20:11:08.048,43.68
2022-10-09 20:11:09.050,42.68
2022-10-09 20:11:10.052,44.35
2022-10-09 20:11:11.054,43.05
2022-10-09 20:11:12.056,42.45
2022-10-09 20:11:13.059,42.34
2022-10-09 20:11:14.061,44.22
2022-10-09 20:11:15.064,43.27
2022-10-09 20:11:16.066,45.75
2022-10-09 20:11:17.069,46.47
2022-10-09 20:11:18.071,45.77
2022-10-09 20:11:19.073,47.74
2022-10-09 20:11:20.075,47.32
2022-10-09 20:11:21.077,47.47
2022-10-09 20:11:22.080,47.61
2022-10-09 20:11:23.082,45.47
2022-10-09 20:11:24.085,44.6
2022-10-09 20:11:25.087,43.85
2022-10-09 20:11:26.089,43.68
2022-10-09 20:11:27.092,43.17
2022-10-09 20:11:28.094,42.59
2022-10-09 20:11:29.096,42.82
2022-10-09 20:11:30.098,42.61
2022-10-09 20:11:31.100,42.78
2022-10-09 20:11:32.103,42.85
2022-10-09 20:11:33.105,43.2
2022-10-09 20:11:34.108,43.82
2022-10-09 20:11:35.110,43.22
2022-10-09 20:11:36.112,42.99
2022-10-09 20:11:37.115,45.07
2022-10-09 20:11:38.118,43.32
2022-10-09 20:11:39.120,44.01
2022-10-09 20:11:40.122,43.05
2022-10-09 20:11:41.124,42.69
2022-10-09 20:11:42.127,43.21
2022-10-09 20:11:43.129,43.67
2022-10-09 20:11:44.132,43.16
2022-10-09 20:11:45.134,42.97
2022-10-09 20:11:46.136,42.41
2022-10-09 20:11:47.138,42.34
2022-10-09 20:11:48.141,42.2
2022-10-09 20:11:49.142,42.2
2022-10-09 20:11:50.144,43.17
2022-10-09 20:11:51.147,43.39
2022-10-09 20:11:52.149,42.81
2022-10-09 20:11:53.151,42.27
2022-10-09 20:11:54.153,42.61
2022-10-09 20:11:55.155,43.18
2022-10-09 20:11:56.157,42.86
2022-10-09 20:11:57.160,43.6
2022-10-09 20:11:58.162,43.31
2022-10-09 20:11:59.164,42.69
2022-10-09 20:12:00.167,42.9
2022-10-09 20:12:01.169,42.63
2022-10-09 20:12:02.171,42.41
2022-10-09 20:12:03.174,42.64
2022-10-09 20:12:04.176,42.6
2022-10-09 20:12:05.178,42.36
2022-10-09 20:12:06.180,42.66
2022-10-09 20:12:07.183,44.31
2022-10-09 20:12:08.185,42.57
2022-10-09 20:12:09.187,42.63
2022-10-09 20:12:10.189,42.27
2022-10-09 20:12:11.191,42.53
2022-10-09 20:12:12.193,42.96
2022-10-09 20:12:13.195,42.78
2022-10-09 20:12:14.198,45.08
2022-10-09 20:12:15.200,43.31
2022-10-09 20:12:16.202,42.29
2022-10-09 20:12:17.204,47.82
2022-10-09 20:12:18.207,43.77
2022-10-09 20:12:19.208,42.93
2022-10-09 20:12:20.211,42.41
2022-10-09 20:12:21.213,42.47
2022-10-09 20:12:22.215,42.74
2022-10-09 20:12:23.217,42.71
2022-10-09 20:12:24.219,42.59
2022-10-09 20:12:25.221,42.83
2022-10-09 20:12:26.224,43.08
2022-10-09 20:12:27.226,42.76
2022-10-09 20:12:28.228,43.1
2022-10-09 20:12:29.231,42.98
2022-10-09 20:12:30.233,43.78
2022-10-09 20:12:31.236,43.9
2022-10-09 20:12:32.238,43.22
2022-10-09 20:12:33.241,44.97
2022-10-09 20:12:34.243,44.21
2022-10-09 20:12:35.245,44.28
2022-10-09 20:12:36.247,44.94
2022-10-09 20:12:37.249,45.5
2022-10-09 20:12:38.251,43.92
2022-10-09 20:12:39.254,43.27
2022-10-09 20:12:40.255,43.52
2022-10-09 20:12:41.258,42.2
2022-10-09 20:12:42.262,43.21
2022-10-09 20:12:43.264,42.49
2022-10-09 20:12:44.266,42.25
2022-10-09 20:12:45.269,43.33
2022-10-09 20:12:46.271,43.66
2022-10-09 20:12:47.273,44.1
2022-10-09 20:12:48.276,44.1
2022-10-09 20:12:49.278,43.98
2022-10-09 20:12:50.280,43.48
2022-10-09 20:12:51.283,43.12
2022-10-09 20:12:52.285,42.15
2022-10-09 20:12:53.287,42.27
2022-10-09 20:12:54.289,42.07
2022-10-09 20:12:55.292,42.28
2022-10-09 20:12:56.294,43.16
2022-10-09 20:12:57.297,42.9
2022-10-09 20:12:58.299,42.88
2022-10-09 20:12:59.302,42.68
2022-10-09 20:13:00.304,43.59
2022-10-09 20:13:01.306,42.71
2022-10-09 20:13:02.308,43.02
2022-10-09 20:13:03.310,47.23
2022-10-09 20:13:04.312,45.4
2022-10-09 20:13:05.314,46.67
2022-10-09 20:13:06.317,47.23
2022-10-09 20:13:07.319,46.66
2022-10-09 20:13:08.322,47.61
2022-10-09 20:13:09.324,45.59
2022-10-09 20:13:10.326,44.14
2022-10-09 20:13:11.329,43.3
2022-10-09 20:13:12.331,43.23
2022-10-09 20:13:13.333,43.4
2022-10-09 20:13:14.335,43.51
2022-10-09 20:13:15.338,43.93
2022-10-09 20:13:16.340,43.77
2022-10-09 20:13:17.343,43.66
2022-10-09 20:13:18.345,44.89
2022-10-09 20:13:19.348,45.09
2022-10-09 20:13:20.350,44.95
2022-10-09 20:13:21.353,43.35
2022-10-09 20:13:22.355,42.85
2022-10-09 20:13:23.357,42.49
2022-10-09 20:13:24.359,42.27
2022-10-09 20:13:25.361,42.75
2022-10-09 20:13:26.363,41.97
2022-10-09 20:13:27.366,42.47
2022-10-09 20:13:28.368,42.93
2022-10-09 20:13:29.370,44.54
2022-10-09 20:13:30.372,42.9
2022-10-09 20:13:31.373,43.25
2022-10-09 20:13:32.375,43.47
2022-10-09 20:13:33.378,43.47
2022-10-09 20:13:34.380,43.44
2022-10-09 20:13:35.382,43.09
2022-10-09 20:13:36.384,43.42
2022-10-09 20:13:37.386,42.15
2022-10-09 20:13:38.388,43.06
2022-10-09 20:13:39.390,46.49
2022-10-09 20:13:40.392,44.39
2022-10-09 20:13:41.394,42.63
2022-10-09 20:13:42.396,43.32
2022-10-09 20:13:43.399,44.18
2022-10-09 20:13:44.401,48.15
2022-10-09 20:13:45.403,51.11
2022-10-09 20:13:46.406,46.66
2022-10-09 20:13:47.408,51.33
2022-10-09 20:13:48.410,44.72
2022-10-09 20:13:49.412,45.1
2022-10-09 20:13:50.414,50.59
2022-10-09 20:13:51.416,50.37
2022-10-09 20:13:52.418,44.61
2022-10-09 20:13:53.420,43.36
2022-10-09 20:13:54.422,48.73
2022-10-09 20:13:55.424,47.4
2022-10-09 20:13:56.426,46.19
2022-10-09 20:13:57.428,47.68
2022-10-09 20:13:58.430,46.92
2022-10-09 20:13:59.432,46.27
2022-10-09 20:14:00.434,44.68
2022-10-09 20:14:01.437,43.98
2022-10-09 20:14:02.439,42.81
2022-10-09 20:14:03.441,43.24
2022-10-09 20:14:04.443,45.07
2022-10-09 20:14:05.445,45.51
2022-10-09 20:14:06.447,46.86
2022-10-09 20:14:07.450,44.2
2022-10-09 20:14:08.451,43.98
2022-10-09 20:14:09.453,43.38
2022-10-09 20:14:10.455,44.29
2022-10-09 20:14:11.457,43.52
2022-10-09 20:14:12.459,42.81
2022-10-09 20:14:13.461,43.29
2022-10-09 20:14:14.463,43.46
2022-10-09 20:14:15.466,42.75
2022-10-09 20:14:16.468,42.6
2022-10-09 20:14:17.470,42.46
2022-10-09 20:14:18.472,42.34
2022-10-09 20:14:19.475,42.49
2022-10-09 20:14:20.477,44.38
2022-10-09 20:14:21.479,44.74
2022-10-09 20:14:22.482,43.6
2022-10-09 20:14:23.484,43.19
2022-10-09 20:14:24.487,42.95
2022-10-09 20:14:25.489,42.7
2022-10-09 20:14:26.491,42.13
2022-10-09 20:14:27.494,43.28
2022-10-09 20:14:28.496,42.68
2022-10-09 20:14:29.497,42.52
2022-10-09 20:14:30.500,42.34
2022-10-09 20:14:31.502,42.47
2022-10-09 20:14:32.504,43.89
2022-10-09 20:14:33.506,43.41
2022-10-09 20:14:34.508,43.94
2022-10-09 20:14:35.510,43.79
2022-10-09 20:14:36.512,42.97
2022-10-09 20:14:37.515,43.02
2022-10-09 20:14:38.517,44.14
2022-10-09 20:14:39.519,44.53
2022-10-09 20:14:40.522,43.23
2022-10-09 20:14:41.524,44.63
2022-10-09 20:14:42.526,44.34
2022-10-09 20:14:43.527,44.71
2022-10-09 20:14:44.529,43.56
2022-10-09 20:14:45.532,43.44
2022-10-09 20:14:46.533,43.02
2022-10-09 20:14:47.536,42.88
2022-10-09 20:14:48.538,43.6
2022-10-09 20:14:49.540,42.87
2022-10-09 20:14:50.542,48.73
2022-10-09 20:14:51.544,44.53
2022-10-09 20:14:52.546,48.78
2022-10-09 20:14:53.547,43.59
2022-10-09 20:14:54.550,49.63
2022-10-09 20:14:55.552,42.96
2022-10-09 20:14:56.554,43.17
2022-10-09 20:14:57.556,44.26
2022-10-09 20:14:58.558,48.56
2022-10-09 20:14:59.560,44.77
2022-10-09 20:15:00.562,44.58
2022-10-09 20:15:01.564,46.2
2022-10-09 20:15:02.566,44.34
2022-10-09 20:15:03.569,43.84
2022-10-09 20:15:04.571,43.59
2022-10-09 20:15:05.573,44.11
2022-10-09 20:15:06.575,45.66
2022-10-09 20:15:07.577,43.9
2022-10-09 20:15:08.579,43.14
2022-10-09 20:15:09.581,43.95
2022-10-09 20:15:10.583,44.19
2022-10-09 20:15:11.585,43.65
2022-10-09 20:15:12.588,45.86
2022-10-09 20:15:13.590,46.05
2022-10-09 20:15:14.593,45.17
2022-10-09 20:15:15.595,44.97
2022-10-09 20:15:16.597,44.68
2022-10-09 20:15:17.599,44.5
2022-10-09 20:15:18.601,45.65
2022-10-09 20:15:19.603,45.43
2022-10-09 20:15:20.606,45.03
2022-10-09 20:15:21.608,46.25
2022-10-09 20:15:22.610,44.32
2022-10-09 20:15:23.612,44.01
2022-10-09 20:15:24.614,43.68
2022-10-09 20:15:25.616,43.94
2022-10-09 20:15:26.618,43.82
2022-10-09 20:15:27.620,43.83
2022-10-09 20:15:28.623,43.39
2022-10-09 20:15:29.625,43.77
2022-10-09 20:15:30.627,45.6
2022-10-09 20:15:31.629,45.84
2022-10-09 20:15:32.631,45.22
2022-10-09 20:15:33.633,44.07
2022-10-09 20:15:34.635,44.11
2022-10-09 20:15:35.638,44.73
2022-10-09 20:15:36.640,44.24
2022-10-09 20:15:37.642,45.53
2022-10-09 20:15:38.644,44.75
2022-10-09 20:15:39.646,44.79
2022-10-09 20:15:40.649,44.57
2022-10-09 20:15:41.651,44.53
2022-10-09 20:15:42.654,45.14
2022-10-09 20:15:43.656,44.21
2022-10-09 20:15:44.658,44.08
2022-10-09 20:15:45.660,44.82
2022-10-09 20:15:46.662,45.58
2022-10-09 20:15:47.664,50.72
2022-10-09 20:15:48.667,42.26
2022-10-09 20:15:49.669,43.41
2022-10-09 20:15:50.671,43.52
2022-10-09 20:15:51.674,42.22
2022-10-09 20:15:52.676,41.8
2022-10-09 20:15:53.678,42.42
2022-10-09 20:15:54.681,41.72
2022-10-09 20:15:55.683,41.49
2022-10-09 20:15:56.685,42.02
2022-10-09 20:15:57.687,41.7
2022-10-09 20:15:58.689,42.12
2022-10-09 20:15:59.692,41.95
2022-10-09 20:16:00.694,42.03
2022-10-09 20:16:01.696,42.63
2022-10-09 20:16:02.699,42.58
2022-10-09 20:16:03.701,42.34
2022-10-09 20:16:04.703,43.06
2022-10-09 20:16:05.705,43.71
2022-10-09 20:16:06.707,44.79
2022-10-09 20:16:07.710,45.49
2022-10-09 20:16:08.712,44.53
2022-10-09 20:16:09.713,44.92
2022-10-09 20:16:10.716,43.54
2022-10-09 20:16:11.718,43.7
2022-10-09 20:16:12.720,43.77
2022-10-09 20:16:13.723,43.94
2022-10-09 20:16:14.725,44.56
2022-10-09 20:16:15.727,44.17
2022-10-09 20:16:16.729,44.41
2022-10-09 20:16:17.732,44.3
2022-10-09 20:16:18.734,44.94
2022-10-09 20:16:19.736,45.89
2022-10-09 20:16:20.739,45.7
2022-10-09 20:16:21.741,45.49
2022-10-09 20:16:22.743,45.07
2022-10-09 20:16:23.745,46.56
2022-10-09 20:16:24.747,46.39
2022-10-09 20:16:25.750,45.75
2022-10-09 20:16:26.752,44.52
2022-10-09 20:16:27.754,44.01
2022-10-09 20:16:28.756,47.17
2022-10-09 20:16:29.758,47.07
2022-10-09 20:16:30.761,44.75
2022-10-09 20:16:31.763,43.67
2022-10-09 20:16:32.765,44.27
2022-10-09 20:16:33.768,44.03
2022-10-09 20:16:34.770,43.39
2022-10-09 20:16:35.773,43.75
2022-10-09 20:16:36.775,43.55
2022-10-09 20:16:37.778,43.26
2022-10-09 20:16:38.780,42.87
2022-10-09 20:16:39.782,43.85
2022-10-09 20:16:40.785,48.73
2022-10-09 20:16:41.786,45.49
2022-10-09 20:16:42.788,44.5
2022-10-09 20:16:43.791,43.71
2022-10-09 20:16:44.793,43.67
2022-10-09 20:16:45.795,42.94
2022-10-09 20:16:46.798,43.86
2022-10-09 20:16:47.800,44.14
2022-10-09 20:16:48.802,45.15
2022-10-09 20:16:49.804,44.2
2022-10-09 20:16:50.806,45.95
2022-10-09 20:16:51.808,45.9
2022-10-09 20:16:52.810,46.28
2022-10-09 20:16:53.812,45.4
2022-10-09 20:16:54.814,44.29
2022-10-09 20:16:55.817,44.14
2022-10-09 20:16:56.818,45.26
2022-10-09 20:16:57.821,45.46
2022-10-09 20:16:58.823,47.86
2022-10-09 20:16:59.825,52.72
2022-10-09 20:17:00.828,51.72
2022-10-09 20:17:01.830,50.03
2022-10-09 20:17:02.833,52.43
2022-10-09 20:17:03.835,51.23
2022-10-09 20:17:04.837,48.13
2022-10-09 20:17:05.839,69.79
2022-10-09 20:17:06.842,55.72
2022-10-09 20:17:07.844,49.34
2022-10-09 20:17:08.845,49.99
2022-10-09 20:17:09.848,49.55
2022-10-09 20:17:10.850,48.33
2022-10-09 20:17:11.852,46.91
2022-10-09 20:17:12.855,45.14
2022-10-09 20:17:13.857,44.81
2022-10-09 20:17:14.859,43.66
2022-10-09 20:17:15.862,43.84
2022-10-09 20:17:16.864,47.24
2022-10-09 20:17:17.866,44.02
2022-10-09 20:17:18.868,43.66
2022-10-09 20:17:19.870,45.15
2022-10-09 20:17:20.873,44.68
2022-10-09 20:17:21.875,47.56
2022-10-09 20:17:22.877,45.89
2022-10-09 20:17:23.880,46.68
2022-10-09 20:17:24.882,44.74
2022-10-09 20:17:25.885,45.12
2022-10-09 20:17:26.887,44.86
2022-10-09 20:17:27.889,46.19
2022-10-09 20:17:28.892,50.07
2022-10-09 20:17:29.894,48.59
2022-10-09 20:17:30.896,48.18
2022-10-09 20:17:31.899,49.65
2022-10-09 20:17:32.900,51.65
2022-10-09 20:17:33.903,47.2
2022-10-09 20:17:34.905,49.97
2022-10-09 20:17:35.907,50.37
2022-10-09 20:17:36.910,46.96
2022-10-09 20:17:37.912,47.79
2022-10-09 20:17:38.914,47.92
2022-10-09 20:17:39.916,46.59
2022-10-09 20:17:40.918,48.17
2022-10-09 20:17:41.920,52.6
2022-10-09 20:17:42.922,52.7
2022-10-09 20:17:43.925,49.61
2022-10-09 20:17:44.927,50.0
2022-10-09 20:17:45.929,46.74
2022-10-09 20:17:46.932,47.18
2022-10-09 20:17:47.934,53.51
2022-10-09 20:17:48.937,54.2
2022-10-09 20:17:49.939,55.17
2022-10-09 20:17:50.941,51.58
2022-10-09 20:17:51.944,51.49
2022-10-09 20:17:52.946,47.15
2022-10-09 20:17:53.948,43.89
2022-10-09 20:17:54.950,46.53
2022-10-09 20:17:55.953,51.32
2022-10-09 20:17:56.955,49.87
2022-10-09 20:17:57.957,48.4
2022-10-09 20:17:58.960,47.27
2022-10-09 20:17:59.962,57.62
2022-10-09 20:18:00.964,46.36
2022-10-09 20:18:01.967,50.72
2022-10-09 20:18:02.969,46.94
2022-10-09 20:18:03.971,49.9
2022-10-09 20:18:04.974,48.33
2022-10-09 20:18:05.975,51.45
2022-10-09 20:18:06.977,49.86
2022-10-09 20:18:07.980,50.22
2022-10-09 20:18:08.982,50.36
2022-10-09 20:18:09.984,50.21
2022-10-09 20:18:10.986,53.53
2022-10-09 20:18:11.988,55.72
2022-10-09 20:18:12.990,49.43
2022-10-09 20:18:13.992,51.07
2022-10-09 20:18:14.994,53.03
2022-10-09 20:18:15.996,54.02
2022-10-09 20:18:16.999,52.23
2022-10-09 20:18:18.001,52.84
2022-10-09 20:18:19.002,47.94
2022-10-09 20:18:20.004,52.85
2022-10-09 20:18:21.006,49.67
2022-10-09 20:18:22.008,46.9
2022-10-09 20:18:23.010,48.82
2022-10-09 20:18:24.012,47.02
2022-10-09 20:18:25.015,45.8
2022-10-09 20:18:26.017,45.82
2022-10-09 20:18:27.019,45.16
2022-10-09 20:18:28.021,44.78
2022-10-09 20:18:29.024,45.81
2022-10-09 20:18:30.025,45.8
2022-10-09 20:18:31.027,44.7
2022-10-09 20:18:32.030,46.01
2022-10-09 20:18:33.032,44.58
2022-10-09 20:18:34.034,44.52
2022-10-09 20:18:35.036,45.28
2022-10-09 20:18:36.038,44.61
2022-10-09 20:18:37.040,45.63
2022-10-09 20:18:38.042,45.1
2022-10-09 20:18:39.044,46.52
2022-10-09 20:18:40.046,45.27
2022-10-09 20:18:41.049,45.65
2022-10-09 20:18:42.050,45.54
2022-10-09 20:18:43.052,45.05
2022-10-09 20:18:44.054,44.06
2022-10-09 20:18:45.056,43.82
2022-10-09 20:18:46.058,46.19
2022-10-09 20:18:47.060,45.15
2022-10-09 20:18:48.063,44.9
2022-10-09 20:18:49.065,45.62
2022-10-09 20:18:50.067,46.51
2022-10-09 20:18:51.069,44.62
2022-10-09 20:18:52.071,45.05
2022-10-09 20:18:53.073,45.02
2022-10-09 20:18:54.075,45.3
2022-10-09 20:18:55.077,45.6
2022-10-09 20:18:56.079,48.42
2022-10-09 20:18:57.082,47.94
2022-10-09 20:18:58.084,46.48
2022-10-09 20:18:59.086,48.76
2022-10-09 20:19:00.088,49.89
2022-10-09 20:19:01.090,50.82
2022-10-09 20:19:02.092,49.65
2022-10-09 20:19:03.094,49.01
2022-10-09 20:19:04.096,48.66
2022-10-09 20:19:05.099,48.66
2022-10-09 20:19:06.101,49.84
2022-10-09 20:19:07.102,45.33
2022-10-09 20:19:08.104,45.32
2022-10-09 20:19:09.106,45.2
2022-10-09 20:19:10.108,46.58
2022-10-09 20:19:11.110,49.06
2022-10-09 20:19:12.113,44.85
2022-10-09 20:19:13.115,44.26
2022-10-09 20:19:14.117,48.19
2022-10-09 20:19:15.120,44.96
2022-10-09 20:19:16.121,44.55
2022-10-09 20:19:17.124,56.91
2022-10-09 20:19:18.125,46.86
2022-10-09 20:19:19.127,45.28
2022-10-09 20:19:20.130,53.89
2022-10-09 20:19:21.132,50.44
2022-10-09 20:19:22.134,44.74
2022-10-09 20:19:23.136,43.56
2022-10-09 20:19:24.138,45.82
2022-10-09 20:19:25.140,47.99
2022-10-09 20:19:26.142,45.5
2022-10-09 20:19:27.145,44.64
2022-10-09 20:19:28.147,46.96
2022-10-09 20:19:29.150,45.76
2022-10-09 20:19:30.152,43.84
2022-10-09 20:19:31.155,45.91
2022-10-09 20:19:32.157,45.28
2022-10-09 20:19:33.159,47.68
2022-10-09 20:19:34.161,46.03
2022-10-09 20:19:35.162,43.18
2022-10-09 20:19:36.165,43.65
2022-10-09 20:19:37.167,44.37
2022-10-09 20:19:38.169,48.45
2022-10-09 20:19:39.172,44.03
2022-10-09 20:19:40.174,43.77
2022-10-09 20:19:41.176,44.49
2022-10-09 20:19:42.178,44.93
2022-10-09 20:19:43.180,44.63
2022-10-09 20:19:44.182,44.14
2022-10-09 20:19:45.185,45.08
2022-10-09 20:19:46.187,44.15
2022-10-09 20:19:47.189,44.09
2022-10-09 20:19:48.191,44.05
2022-10-09 20:19:49.193,44.62
2022-10-09 20:19:50.196,45.49
2022-10-09 20:19:51.198,44.78
2022-10-09 20:19:52.200,44.64
2022-10-09 20:19:53.202,43.99
2022-10-09 20:19:54.205,44.53
2022-10-09 20:19:55.207,44.8
2022-10-09 20:19:56.209,44.46
2022-10-09 20:19:57.211,44.24
2022-10-09 20:19:58.214,44.61
2022-10-09 20:19:59.216,45.04
2022-10-09 20:20:00.218,44.62
2022-10-09 20:20:01.220,45.56
2022-10-09 20:20:02.222,44.22
2022-10-09 20:20:03.225,44.83
2022-10-09 20:20:04.227,44.36
2022-10-09 20:20:05.229,43.81
2022-10-09 20:20:06.231,45.13
2022-10-09 20:20:07.232,43.44
2022-10-09 20:20:08.234,43.48
2022-10-09 20:20:09.236,43.63
2022-10-09 20:20:10.238,42.61
2022-10-09 20:20:11.240,42.79
2022-10-09 20:20:12.242,43.8
2022-10-09 20:20:13.245,44.5
2022-10-09 20:20:14.247,43.26
2022-10-09 20:20:15.249,42.84
2022-10-09 20:20:16.252,44.26
2022-10-09 20:20:17.254,44.22
2022-10-09 20:20:18.256,43.41
2022-10-09 20:20:19.259,44.13
2022-10-09 20:20:20.261,43.9
2022-10-09 20:20:21.263,43.23
2022-10-09 20:20:22.265,45.8
2022-10-09 20:20:23.268,45.65
2022-10-09 20:20:24.270,46.4
2022-10-09 20:20:25.272,50.48
2022-10-09 20:20:26.274,45.49
2022-10-09 20:20:27.276,44.09
2022-10-09 20:20:28.278,49.05
2022-10-09 20:20:29.281,49.01
2022-10-09 20:20:30.283,46.8
2022-10-09 20:20:31.286,48.74
2022-10-09 20:20:32.288,46.47
2022-10-09 20:20:33.290,49.61
2022-10-09 20:20:34.292,54.64
2022-10-09 20:20:35.294,51.79
2022-10-09 20:20:36.297,51.5
2022-10-09 20:20:37.299,49.12
2022-10-09 20:20:38.301,49.82
2022-10-09 20:20:39.304,52.14
2022-10-09 20:20:40.306,54.63
2022-10-09 20:20:41.309,55.25
2022-10-09 20:20:42.311,54.53
2022-10-09 20:20:43.313,44.87
2022-10-09 20:20:44.315,45.53
2022-10-09 20:20:45.317,45.96
2022-10-09 20:20:46.320,45.25
2022-10-09 20:20:47.322,47.5
2022-10-09 20:20:48.324,45.05
2022-10-09 20:20:49.326,44.74
2022-10-09 20:20:50.328,44.73
2022-10-09 20:20:51.330,44.57
2022-10-09 20:20:52.332,44.92
2022-10-09 20:20:53.335,45.0
2022-10-09 20:20:54.337,46.31
2022-10-09 20:20:55.339,46.8
2022-10-09 20:20:56.341,46.05
2022-10-09 20:20:57.342,45.14
2022-10-09 20:20:58.344,45.86
2022-10-09 20:20:59.347,47.04
2022-10-09 20:21:00.349,45.81
2022-10-09 20:21:01.350,44.83
2022-10-09 20:21:02.353,45.09
2022-10-09 20:21:03.355,45.02
2022-10-09 20:21:04.358,44.56
2022-10-09 20:21:05.360,45.32
2022-10-09 20:21:06.362,44.94
2022-10-09 20:21:07.364,45.64
2022-10-09 20:21:08.366,45.63
2022-10-09 20:21:09.368,43.93
2022-10-09 20:21:10.370,46.63
2022-10-09 20:21:11.372,45.53
2022-10-09 20:21:12.375,44.46
2022-10-09 20:21:13.376,44.36
2022-10-09 20:21:14.378,43.19
2022-10-09 20:21:15.380,43.03
2022-10-09 20:21:16.382,44.38
2022-10-09 20:21:17.385,43.77
2022-10-09 20:21:18.387,44.64
2022-10-09 20:21:19.389,45.38
2022-10-09 20:21:20.391,45.52
2022-10-09 20:21:21.394,44.75
2022-10-09 20:21:22.397,44.24
2022-10-09 20:21:23.400,44.33
2022-10-09 20:21:24.402,44.57
2022-10-09 20:21:25.404,45.6
2022-10-09 20:21:26.406,44.84
2022-10-09 20:21:27.409,44.91
2022-10-09 20:21:28.411,47.24
2022-10-09 20:21:29.413,46.41
2022-10-09 20:21:30.415,46.36
2022-10-09 20:21:31.417,44.81
2022-10-09 20:21:32.420,45.51
2022-10-09 20:21:33.422,46.79
2022-10-09 20:21:34.424,45.05
2022-10-09 20:21:35.427,45.37
2022-10-09 20:21:36.430,48.59
2022-10-09 20:21:37.432,46.41
2022-10-09 20:21:38.434,45.63
2022-10-09 20:21:39.436,48.74
2022-10-09 20:21:40.438,45.48
2022-10-09 20:21:41.440,47.04
2022-10-09 20:21:42.443,45.7
2022-10-09 20:21:43.445,47.61
2022-10-09 20:21:44.447,51.07
2022-10-09 20:21:45.450,51.52
2022-10-09 20:21:46.452,44.65
2022-10-09 20:21:47.454,46.2
2022-10-09 20:21:48.457,49.5
2022-10-09 20:21:49.458,45.59
2022-10-09 20:21:50.461,44.79
2022-10-09 20:21:51.463,44.17
2022-10-09 20:21:52.465,43.74
2022-10-09 20:21:53.467,44.4
2022-10-09 20:21:54.470,44.29
2022-10-09 20:21:55.472,44.63
2022-10-09 20:21:56.475,44.39
2022-10-09 20:21:57.478,44.16
2022-10-09 20:21:58.479,44.61
2022-10-09 20:21:59.482,46.21
2022-10-09 20:22:00.484,44.91
2022-10-09 20:22:01.486,44.68
2022-10-09 20:22:02.489,45.11
2022-10-09 20:22:03.491,44.41
2022-10-09 20:22:04.494,45.01
2022-10-09 20:22:05.496,44.52
2022-10-09 20:22:06.498,45.15
2022-10-09 20:22:07.501,45.14
2022-10-09 20:22:08.503,45.77
2022-10-09 20:22:09.505,46.55
2022-10-09 20:22:10.507,45.39
2022-10-09 20:22:11.510,45.64
2022-10-09 20:22:12.512,45.7
2022-10-09 20:22:13.514,45.56
2022-10-09 20:22:14.516,45.92
2022-10-09 20:22:15.518,47.31
2022-10-09 20:22:16.520,47.9
2022-10-09 20:22:17.523,47.79
2022-10-09 20:22:18.525,46.52
2022-10-09 20:22:19.527,46.45
2022-10-09 20:22:20.529,46.14
2022-10-09 20:22:21.532,47.15
2022-10-09 20:22:22.534,44.48
2022-10-09 20:22:23.537,44.92
2022-10-09 20:22:24.539,46.29
2022-10-09 20:22:25.541,47.26
2022-10-09 20:22:26.543,45.02
2022-10-09 20:22:27.546,44.77
2022-10-09 20:22:28.548,46.35
2022-10-09 20:22:29.551,46.44
2022-10-09 20:22:30.553,45.67
2022-10-09 20:22:31.555,45.67
2022-10-09 20:22:32.557,47.5
2022-10-09 20:22:33.559,46.62
2022-10-09 20:22:34.561,47.31
2022-10-09 20:22:35.564,46.1
2022-10-09 20:22:36.566,45.42
2022-10-09 20:22:37.568,46.58
2022-10-09 20:22:38.572,46.6
2022-10-09 20:22:39.575,46.41
2022-10-09 20:22:40.577,45.47
2022-10-09 20:22:41.580,46.9
2022-10-09 20:22:42.582,47.86
2022-10-09 20:22:43.584,46.47
2022-10-09 20:22:44.586,48.14
2022-10-09 20:22:45.589,45.55
2022-10-09 20:22:46.590,45.12
2022-10-09 20:22:47.593,44.9
2022-10-09 20:22:48.595,44.95
2022-10-09 20:22:49.597,45.48
2022-10-09 20:22:50.599,46.97
2022-10-09 20:22:51.602,46.39
2022-10-09 20:22:52.604,47.65
2022-10-09 20:22:53.606,49.3
2022-10-09 20:22:54.608,47.86
2022-10-09 20:22:55.611,46.41
2022-10-09 20:22:56.613,47.44
2022-10-09 20:22:57.616,48.0
2022-10-09 20:22:58.618,46.53
2022-10-09 20:22:59.620,48.19
2022-10-09 20:23:00.623,47.34
2022-10-09 20:23:01.625,46.3
2022-10-09 20:23:02.627,47.88
2022-10-09 20:23:03.629,46.91
2022-10-09 20:23:04.632,47.37
2022-10-09 20:23:05.634,49.0
2022-10-09 20:23:06.637,50.32
2022-10-09 20:23:07.639,49.97
2022-10-09 20:23:08.641,52.09
2022-10-09 20:23:09.643,50.58
2022-10-09 20:23:10.645,55.9
2022-10-09 20:23:11.648,52.93
2022-10-09 20:23:12.650,56.52
2022-10-09 20:23:13.652,56.75
2022-10-09 20:23:14.655,53.02
2022-10-09 20:23:15.657,51.84
2022-10-09 20:23:16.659,49.85
2022-10-09 20:23:17.661,50.83
2022-10-09 20:23:18.664,49.97
2022-10-09 20:23:19.666,50.08
2022-10-09 20:23:20.668,50.86
2022-10-09 20:23:21.670,48.36
2022-10-09 20:23:22.673,48.16
2022-10-09 20:23:23.675,47.89
2022-10-09 20:23:24.677,47.88
2022-10-09 20:23:25.679,47.75
2022-10-09 20:23:26.681,46.93
2022-10-09 20:23:27.683,47.27
2022-10-09 20:23:28.686,46.93
2022-10-09 20:23:29.689,45.93
2022-10-09 20:23:30.691,46.4
2022-10-09 20:23:31.693,45.5
2022-10-09 20:23:32.695,45.13
2022-10-09 20:23:33.697,45.84
2022-10-09 20:23:34.700,45.9
2022-10-09 20:23:35.702,46.43
2022-10-09 20:23:36.704,47.05
2022-10-09 20:23:37.707,47.63
2022-10-09 20:23:38.709,45.97
2022-10-09 20:23:39.711,45.51
2022-10-09 20:23:40.712,45.69
2022-10-09 20:23:41.714,46.25
2022-10-09 20:23:42.717,45.19
2022-10-09 20:23:43.719,45.33
2022-10-09 20:23:44.721,45.69
2022-10-09 20:23:45.723,46.33
2022-10-09 20:23:46.725,46.66
2022-10-09 20:23:47.727,45.7
2022-10-09 20:23:48.729,46.18
2022-10-09 20:23:49.731,47.05
2022-10-09 20:23:50.733,45.86
2022-10-09 20:23:51.735,46.14
2022-10-09 20:23:52.737,46.62
2022-10-09 20:23:53.739,48.34
2022-10-09 20:23:54.741,47.12
2022-10-09 20:23:55.744,48.3
2022-10-09 20:23:56.746,49.12
2022-10-09 20:23:57.749,50.96
2022-10-09 20:23:58.751,52.49
2022-10-09 20:23:59.753,53.91
2022-10-09 20:24:00.756,55.94
2022-10-09 20:24:01.758,55.29
2022-10-09 20:24:02.760,54.94
2022-10-09 20:24:03.762,52.06
2022-10-09 20:24:04.764,50.22
2022-10-09 20:24:05.766,49.58
2022-10-09 20:24:06.768,47.7
2022-10-09 20:24:07.770,46.38
2022-10-09 20:24:08.772,45.76
2022-10-09 20:24:09.774,44.78
2022-10-09 20:24:10.777,44.33
2022-10-09 20:24:11.778,45.58
2022-10-09 20:24:12.781,45.53
2022-10-09 20:24:13.782,43.79
2022-10-09 20:24:14.784,43.29
2022-10-09 20:24:15.787,44.44
2022-10-09 20:24:16.789,44.36
2022-10-09 20:24:17.791,44.55
2022-10-09 20:24:18.794,46.26
2022-10-09 20:24:19.796,46.86
2022-10-09 20:24:20.798,48.33
2022-10-09 20:24:21.800,47.05
2022-10-09 20:24:22.802,46.89
2022-10-09 20:24:23.804,46.88
2022-10-09 20:24:24.806,46.64
2022-10-09 20:24:25.809,47.21
2022-10-09 20:24:26.811,46.98
2022-10-09 20:24:27.813,46.47
2022-10-09 20:24:28.815,45.35
2022-10-09 20:24:29.817,45.83
2022-10-09 20:24:30.820,46.68
2022-10-09 20:24:31.822,48.06
2022-10-09 20:24:32.823,48.02
2022-10-09 20:24:33.826,44.12
2022-10-09 20:24:34.828,46.03
2022-10-09 20:24:35.829,44.18
2022-10-09 20:24:36.832,52.36
2022-10-09 20:24:37.834,52.96
2022-10-09 20:24:38.836,50.78
2022-10-09 20:24:39.838,46.59
2022-10-09 20:24:40.840,48.17
2022-10-09 20:24:41.842,46.48
2022-10-09 20:24:42.844,46.19
2022-10-09 20:24:43.846,44.67
2022-10-09 20:24:44.848,46.23
2022-10-09 20:24:45.850,45.83
2022-10-09 20:24:46.852,46.71
2022-10-09 20:24:47.855,47.69
2022-10-09 20:24:48.857,48.37
2022-10-09 20:24:49.859,51.83
2022-10-09 20:24:50.861,49.88
2022-10-09 20:24:51.863,45.24
2022-10-09 20:24:52.865,47.38
2022-10-09 20:24:53.867,47.27
2022-10-09 20:24:54.870,48.5
2022-10-09 20:24:55.872,47.32
2022-10-09 20:24:56.874,45.9
2022-10-09 20:24:57.876,46.49
2022-10-09 20:24:58.879,47.02
2022-10-09 20:24:59.880,48.19
2022-10-09 20:25:00.883,49.95
2022-10-09 20:25:01.885,50.26
2022-10-09 20:25:02.887,49.88
2022-10-09 20:25:03.889,54.75
2022-10-09 20:25:04.892,52.49
2022-10-09 20:25:05.894,48.84
2022-10-09 20:25:06.896,44.77
2022-10-09 20:25:07.898,45.82
2022-10-09 20:25:08.900,47.67
2022-10-09 20:25:09.902,48.01
2022-10-09 20:25:10.904,48.04
2022-10-09 20:25:11.907,47.13
2022-10-09 20:25:12.909,48.22
2022-10-09 20:25:13.911,51.53
2022-10-09 20:25:14.913,48.78
2022-10-09 20:25:15.915,54.71
2022-10-09 20:25:16.917,55.25
2022-10-09 20:25:17.919,50.35
2022-10-09 20:25:18.922,49.71
2022-10-09 20:25:19.924,49.35
2022-10-09 20:25:20.926,48.74
2022-10-09 20:25:21.929,47.72
2022-10-09 20:25:22.931,48.73
2022-10-09 20:25:23.933,47.33
2022-10-09 20:25:24.935,49.54
2022-10-09 20:25:25.937,46.06
2022-10-09 20:25:26.939,47.65
2022-10-09 20:25:27.942,46.28
2022-10-09 20:25:28.944,47.81
2022-10-09 20:25:29.946,47.74
2022-10-09 20:25:30.948,44.66
2022-10-09 20:25:31.950,44.67
2022-10-09 20:25:32.952,44.17
2022-10-09 20:25:33.954,48.87
2022-10-09 20:25:34.956,48.19
2022-10-09 20:25:35.959,46.59
2022-10-09 20:25:36.961,49.11
2022-10-09 20:25:37.963,49.63
2022-10-09 20:25:38.965,50.49
2022-10-09 20:25:39.967,48.88
2022-10-09 20:25:40.970,46.34
2022-10-09 20:25:41.971,48.55
2022-10-09 20:25:42.973,46.57
2022-10-09 20:25:43.975,44.6
2022-10-09 20:25:44.977,44.35
2022-10-09 20:25:45.980,44.26
2022-10-09 20:25:46.982,46.76
2022-10-09 20:25:47.984,56.07
2022-10-09 20:25:48.986,51.34
2022-10-09 20:25:49.988,48.92
2022-10-09 20:25:50.990,44.2
2022-10-09 20:25:51.993,45.81
2022-10-09 20:25:52.995,47.34
2022-10-09 20:25:53.997,53.79
2022-10-09 20:25:54.999,49.07
2022-10-09 20:25:56.001,47.18
2022-10-09 20:25:57.003,49.67
2022-10-09 20:25:58.006,46.35
2022-10-09 20:25:59.008,48.74
2022-10-09 20:26:00.010,48.22
2022-10-09 20:26:01.013,45.84
2022-10-09 20:26:02.015,45.66
2022-10-09 20:26:03.017,46.43
2022-10-09 20:26:04.020,45.15
2022-10-09 20:26:05.022,43.9
2022-10-09 20:26:06.024,45.19
2022-10-09 20:26:07.026,45.9
2022-10-09 20:26:08.028,44.29
2022-10-09 20:26:09.031,44.0
2022-10-09 20:26:10.033,45.5
2022-10-09 20:26:11.035,46.22
2022-10-09 20:26:12.037,47.82
2022-10-09 20:26:13.039,44.52
2022-10-09 20:26:14.041,46.41
2022-10-09 20:26:15.043,45.62
2022-10-09 20:26:16.045,45.4
2022-10-09 20:26:17.048,44.41
2022-10-09 20:26:18.049,45.28
2022-10-09 20:26:19.052,45.48
2022-10-09 20:26:20.054,47.66
2022-10-09 20:26:21.056,44.86
2022-10-09 20:26:22.058,45.58
2022-10-09 20:26:23.061,45.41
2022-10-09 20:26:24.063,45.53
2022-10-09 20:26:25.065,45.84
2022-10-09 20:26:26.067,45.1
2022-10-09 20:26:27.069,45.09
2022-10-09 20:26:28.072,46.06
2022-10-09 20:26:29.075,53.32
2022-10-09 20:26:30.076,45.23
2022-10-09 20:26:31.079,45.32
2022-10-09 20:26:32.081,45.16
2022-10-09 20:26:33.083,45.37
2022-10-09 20:26:34.086,45.21
2022-10-09 20:26:35.088,45.19
2022-10-09 20:26:36.090,45.94
2022-10-09 20:26:37.092,45.62
2022-10-09 20:26:38.094,46.06
2022-10-09 20:26:39.096,45.36
2022-10-09 20:26:40.099,44.63
2022-10-09 20:26:41.101,46.06
2022-10-09 20:26:42.104,47.92
2022-10-09 20:26:43.107,44.93
2022-10-09 20:26:44.109,46.49
2022-10-09 20:26:45.111,47.5
2022-10-09 20:26:46.114,49.09
2022-10-09 20:26:47.116,45.29
2022-10-09 20:26:48.119,46.84
2022-10-09 20:26:49.121,44.17
2022-10-09 20:26:50.123,49.54
2022-10-09 20:26:51.125,42.75
2022-10-09 20:26:52.128,45.54
2022-10-09 20:26:53.130,45.15
2022-10-09 20:26:54.132,42.86
2022-10-09 20:26:55.134,45.23
2022-10-09 20:26:56.136,49.65
2022-10-09 20:26:57.138,48.61
2022-10-09 20:26:58.140,46.02
2022-10-09 20:26:59.143,43.33
2022-10-09 20:27:00.145,43.34
2022-10-09 20:27:01.147,43.94
2022-10-09 20:27:02.149,44.67
2022-10-09 20:27:03.151,43.63
2022-10-09 20:27:04.154,45.61
2022-10-09 20:27:05.156,44.21
2022-10-09 20:27:06.158,49.58
2022-10-09 20:27:07.160,44.69
2022-10-09 20:27:08.163,43.46
2022-10-09 20:27:09.165,43.85
2022-10-09 20:27:10.167,44.51
2022-10-09 20:27:11.169,43.73
2022-10-09 20:27:12.172,44.94
2022-10-09 20:27:13.174,44.24
2022-10-09 20:27:14.176,44.57
2022-10-09 20:27:15.179,49.87
2022-10-09 20:27:16.181,45.9
2022-10-09 20:27:17.183,46.17
2022-10-09 20:27:18.185,44.99
2022-10-09 20:27:19.187,43.94
2022-10-09 20:27:20.190,47.73
2022-10-09 20:27:21.192,52.21
2022-10-09 20:27:22.194,49.71
2022-10-09 20:27:23.196,43.61
2022-10-09 20:27:24.198,46.1
2022-10-09 20:27:25.201,48.76
2022-10-09 20:27:26.203,46.76
2022-10-09 20:27:27.205,44.08
2022-10-09 20:27:28.207,44.22
2022-10-09 20:27:29.209,45.82
2022-10-09 20:27:30.212,45.51
2022-10-09 20:27:31.214,43.14
2022-10-09 20:27:32.217,43.56
2022-10-09 20:27:33.218,44.12
2022-10-09 20:27:34.221,42.53
2022-10-09 20:27:35.223,48.93
2022-10-09 20:27:36.226,45.18
2022-10-09 20:27:37.228,44.23
2022-10-09 20:27:38.230,46.82
2022-10-09 20:27:39.232,45.62
2022-10-09 20:27:40.235,44.43
2022-10-09 20:27:41.237,45.35
2022-10-09 20:27:42.239,44.62
2022-10-09 20:27:43.241,45.12
2022-10-09 20:27:44.243,44.6
2022-10-09 20:27:45.245,44.05
2022-10-09 20:27:46.247,44.48
2022-10-09 20:27:47.250,44.77
2022-10-09 20:27:48.252,44.12
2022-10-09 20:27:49.254,45.0
2022-10-09 20:27:50.257,44.18
2022-10-09 20:27:51.259,45.0
2022-10-09 20:27:52.262,45.06
2022-10-09 20:27:53.264,43.91
2022-10-09 20:27:54.266,45.21
2022-10-09 20:27:55.268,44.24
2022-10-09 20:27:56.271,44.04
2022-10-09 20:27:57.272,43.71
2022-10-09 20:27:58.275,44.0
2022-10-09 20:27:59.277,44.75
2022-10-09 20:28:00.280,44.53
2022-10-09 20:28:01.282,44.61
2022-10-09 20:28:02.285,43.77
2022-10-09 20:28:03.287,44.03
2022-10-09 20:28:04.290,44.59
2022-10-09 20:28:05.292,44.58
2022-10-09 20:28:06.294,44.86
2022-10-09 20:28:07.297,44.79
2022-10-09 20:28:08.299,45.17
2022-10-09 20:28:09.301,44.48
2022-10-09 20:28:10.303,44.74
2022-10-09 20:28:11.305,44.16
2022-10-09 20:28:12.308,45.4
2022-10-09 20:28:13.310,46.82
2022-10-09 20:28:14.313,47.99
2022-10-09 20:28:15.315,48.43
2022-10-09 20:28:16.317,48.83
2022-10-09 20:28:17.320,49.19
2022-10-09 20:28:18.322,51.84
2022-10-09 20:28:19.324,54.52
2022-10-09 20:28:20.326,57.34
2022-10-09 20:28:21.329,61.36
2022-10-09 20:28:22.331,60.65
2022-10-09 20:28:23.333,57.31
2022-10-09 20:28:24.336,54.61
2022-10-09 20:28:25.338,53.33
2022-10-09 20:28:26.341,50.14
2022-10-09 20:28:27.343,48.02
2022-10-09 20:28:28.345,46.2
2022-10-09 20:28:29.347,46.38
2022-10-09 20:28:30.350,46.82
2022-10-09 20:28:31.352,46.19
2022-10-09 20:28:32.354,45.74
2022-10-09 20:28:33.356,45.86
2022-10-09 20:28:34.358,45.74
2022-10-09 20:28:35.360,45.61
2022-10-09 20:28:36.362,46.31
2022-10-09 20:28:37.364,45.13
2022-10-09 20:28:38.367,48.13
2022-10-09 20:28:39.369,48.53
2022-10-09 20:28:40.372,44.86
2022-10-09 20:28:41.374,44.95
2022-10-09 20:28:42.376,45.48
2022-10-09 20:28:43.379,45.22
2022-10-09 20:28:44.381,45.2
2022-10-09 20:28:45.383,45.51
2022-10-09 20:28:46.384,46.08
2022-10-09 20:28:47.387,45.8
2022-10-09 20:28:48.389,45.45
2022-10-09 20:28:49.391,45.19
2022-10-09 20:28:50.394,45.93
2022-10-09 20:28:51.396,46.97
2022-10-09 20:28:52.398,47.66
2022-10-09 20:28:53.400,48.79
2022-10-09 20:28:54.402,50.37
2022-10-09 20:28:55.404,52.59
2022-10-09 20:28:56.406,53.88
2022-10-09 20:28:57.408,54.9
2022-10-09 20:28:58.410,54.56
2022-10-09 20:28:59.412,52.83
2022-10-09 20:29:00.414,53.39
2022-10-09 20:29:01.416,50.35
2022-10-09 20:29:02.418,48.58
2022-10-09 20:29:03.420,47.05
2022-10-09 20:29:04.422,47.69
2022-10-09 20:29:05.424,49.11
2022-10-09 20:29:06.426,49.18
2022-10-09 20:29:07.428,47.41
2022-10-09 20:29:08.430,47.2
2022-10-09 20:29:09.432,46.39
2022-10-09 20:29:10.434,46.97
2022-10-09 20:29:11.436,46.14
2022-10-09 20:29:12.439,45.17
2022-10-09 20:29:13.441,46.69
2022-10-09 20:29:14.444,47.18
2022-10-09 20:29:15.446,48.78
2022-10-09 20:29:16.448,52.99
2022-10-09 20:29:17.450,53.57
2022-10-09 20:29:18.452,52.39
2022-10-09 20:29:19.454,48.74
2022-10-09 20:29:20.456,48.84
2022-10-09 20:29:21.458,50.14
2022-10-09 20:29:22.460,52.48
2022-10-09 20:29:23.462,54.37
2022-10-09 20:29:24.464,55.31
2022-10-09 20:29:25.466,56.58
2022-10-09 20:29:26.469,58.39
2022-10-09 20:29:27.470,57.09
2022-10-09 20:29:28.472,54.59
2022-10-09 20:29:29.474,52.79
2022-10-09 20:29:30.476,51.52
2022-10-09 20:29:31.478,51.59
2022-10-09 20:29:32.480,49.39
2022-10-09 20:29:33.482,49.7
2022-10-09 20:29:34.484,56.57
2022-10-09 20:29:35.486,61.0
2022-10-09 20:29:36.488,57.0
2022-10-09 20:29:37.490,57.7
2022-10-09 20:29:38.492,52.14
2022-10-09 20:29:39.494,55.7
2022-10-09 20:29:40.496,49.91
2022-10-09 20:29:41.499,46.9
2022-10-09 20:29:42.501,45.73
2022-10-09 20:29:43.502,45.1
2022-10-09 20:29:44.504,50.77
2022-10-09 20:29:45.506,55.81
2022-10-09 20:29:46.509,50.07
2022-10-09 20:29:47.511,54.78
2022-10-09 20:29:48.512,54.15
2022-10-09 20:29:49.515,54.98
2022-10-09 20:29:50.517,50.55
2022-10-09 20:29:51.519,45.61
2022-10-09 20:29:52.521,45.2
2022-10-09 20:29:53.524,47.13
2022-10-09 20:29:54.526,49.48
2022-10-09 20:29:55.528,52.75
2022-10-09 20:29:56.530,52.32
2022-10-09 20:29:57.533,53.87
2022-10-09 20:29:58.534,53.04
2022-10-09 20:29:59.537,48.83
2022-10-09 20:30:00.539,48.84
2022-10-09 20:30:01.541,49.76
2022-10-09 20:30:02.543,52.12
2022-10-09 20:30:03.545,49.13
2022-10-09 20:30:04.547,49.82
2022-10-09 20:30:05.550,53.69
2022-10-09 20:30:06.552,55.88
2022-10-09 20:30:07.554,55.91
2022-10-09 20:30:08.556,59.0
2022-10-09 20:30:09.558,60.6
2022-10-09 20:30:10.560,58.86
2022-10-09 20:30:11.562,55.87
2022-10-09 20:30:12.564,53.28
2022-10-09 20:30:13.566,50.15
2022-10-09 20:30:14.568,48.79
2022-10-09 20:30:15.571,47.37
2022-10-09 20:30:16.573,46.27
2022-10-09 20:30:17.576,48.28
2022-10-09 20:30:18.577,45.96
2022-10-09 20:30:19.579,46.37
2022-10-09 20:30:20.582,45.8
2022-10-09 20:30:21.584,47.12
2022-10-09 20:30:22.586,46.04
2022-10-09 20:30:23.588,46.54
2022-10-09 20:30:24.590,45.94
2022-10-09 20:30:25.592,46.15
2022-10-09 20:30:26.594,45.73
2022-10-09 20:30:27.596,44.25
2022-10-09 20:30:28.599,44.6
2022-10-09 20:30:29.601,44.58
2022-10-09 20:30:30.604,44.7
2022-10-09 20:30:31.606,44.32
2022-10-09 20:30:32.608,46.34
2022-10-09 20:30:33.611,45.73
2022-10-09 20:30:34.613,45.94
2022-10-09 20:30:35.615,45.05
2022-10-09 20:30:36.617,46.79
2022-10-09 20:30:37.618,45.67
2022-10-09 20:30:38.621,48.22
2022-10-09 20:30:39.623,47.31
2022-10-09 20:30:40.625,48.61
2022-10-09 20:30:41.627,47.07
2022-10-09 20:30:42.630,48.93
2022-10-09 20:30:43.632,46.91
2022-10-09 20:30:44.635,47.64
2022-10-09 20:30:45.637,48.02
2022-10-09 20:30:46.639,47.76
2022-10-09 20:30:47.641,48.99
2022-10-09 20:30:48.643,51.53
2022-10-09 20:30:49.646,51.38
2022-10-09 20:30:50.648,54.08
2022-10-09 20:30:51.649,59.53
2022-10-09 20:30:52.651,58.63
2022-10-09 20:30:53.653,56.83
2022-10-09 20:30:54.656,54.59
2022-10-09 20:30:55.658,52.17
2022-10-09 20:30:56.661,51.27
2022-10-09 20:30:57.663,48.15
2022-10-09 20:30:58.665,47.14
2022-10-09 20:30:59.667,47.62
2022-10-09 20:31:00.670,46.93
2022-10-09 20:31:01.672,44.48
2022-10-09 20:31:02.674,46.09
2022-10-09 20:31:03.676,50.0
2022-10-09 20:31:04.678,44.51
2022-10-09 20:31:05.681,45.48
2022-10-09 20:31:06.682,46.52
2022-10-09 20:31:07.684,44.47
2022-10-09 20:31:08.687,44.91
2022-10-09 20:31:09.688,44.32
2022-10-09 20:31:10.690,44.27
2022-10-09 20:31:11.691,45.09
2022-10-09 20:31:12.694,44.72
2022-10-09 20:31:13.696,44.11
2022-10-09 20:31:14.698,53.15
2022-10-09 20:31:15.701,53.35
2022-10-09 20:31:16.703,45.5
2022-10-09 20:31:17.705,44.41
2022-10-09 20:31:18.707,43.85
2022-10-09 20:31:19.709,44.28
2022-10-09 20:31:20.712,45.85
2022-10-09 20:31:21.714,45.37
2022-10-09 20:31:22.716,44.42
2022-10-09 20:31:23.718,43.71
2022-10-09 20:31:24.721,42.73
2022-10-09 20:31:25.723,43.32
2022-10-09 20:31:26.725,46.65
2022-10-09 20:31:27.727,49.83
2022-10-09 20:31:28.730,51.93
2022-10-09 20:31:29.732,52.74
2022-10-09 20:31:30.734,53.42
2022-10-09 20:31:31.736,52.35
2022-10-09 20:31:32.738,53.84
2022-10-09 20:31:33.741,58.58
2022-10-09 20:31:34.743,61.39
2022-10-09 20:31:35.745,59.96
2022-10-09 20:31:36.748,57.56
2022-10-09 20:31:37.749,56.74
2022-10-09 20:31:38.752,53.63
2022-10-09 20:31:39.754,52.13
2022-10-09 20:31:40.756,50.4
2022-10-09 20:31:41.758,49.38
2022-10-09 20:31:42.761,48.36
2022-10-09 20:31:43.763,50.27
2022-10-09 20:31:44.766,46.08
2022-10-09 20:31:45.768,45.07
2022-10-09 20:31:46.771,45.69
2022-10-09 20:31:47.773,44.8
2022-10-09 20:31:48.775,44.26
2022-10-09 20:31:49.777,43.65
2022-10-09 20:31:50.779,44.82
2022-10-09 20:31:51.782,45.37
2022-10-09 20:31:52.784,44.34
2022-10-09 20:31:53.786,44.69
2022-10-09 20:31:54.788,44.25
2022-10-09 20:31:55.790,44.32
2022-10-09 20:31:56.792,44.07
2022-10-09 20:31:57.795,44.82
2022-10-09 20:31:58.797,46.37
2022-10-09 20:31:59.799,44.45
2022-10-09 20:32:00.801,44.8
2022-10-09 20:32:01.803,45.86
2022-10-09 20:32:02.805,45.94
2022-10-09 20:32:03.808,45.59
2022-10-09 20:32:04.809,45.97
2022-10-09 20:32:05.812,46.34
2022-10-09 20:32:06.814,45.77
2022-10-09 20:32:07.816,50.93
2022-10-09 20:32:08.818,53.95
2022-10-09 20:32:09.820,55.72
2022-10-09 20:32:10.822,59.23
2022-10-09 20:32:11.825,63.14
2022-10-09 20:32:12.827,61.51
2022-10-09 20:32:13.829,58.64
2022-10-09 20:32:14.831,55.66
2022-10-09 20:32:15.834,51.88
2022-10-09 20:32:16.836,47.85
2022-10-09 20:32:17.838,45.04
2022-10-09 20:32:18.840,45.55
2022-10-09 20:32:19.842,43.92
2022-10-09 20:32:20.845,43.97
2022-10-09 20:32:21.847,45.75
2022-10-09 20:32:22.849,44.54
2022-10-09 20:32:23.852,44.07
2022-10-09 20:32:24.855,43.73
2022-10-09 20:32:25.857,42.46
2022-10-09 20:32:26.859,43.85
2022-10-09 20:32:27.862,45.88
2022-10-09 20:32:28.864,46.18
2022-10-09 20:32:29.866,46.14
2022-10-09 20:32:30.869,47.02
2022-10-09 20:32:31.871,46.71
2022-10-09 20:32:32.873,45.9
2022-10-09 20:32:33.876,45.77
2022-10-09 20:32:34.878,44.64
2022-10-09 20:32:35.880,44.51
2022-10-09 20:32:36.882,45.1
2022-10-09 20:32:37.885,45.15
2022-10-09 20:32:38.887,46.42
2022-10-09 20:32:39.890,46.58
2022-10-09 20:32:40.892,46.7
2022-10-09 20:32:41.894,47.47
2022-10-09 20:32:42.897,47.26
2022-10-09 20:32:43.899,46.57
2022-10-09 20:32:44.901,50.55
2022-10-09 20:32:45.904,49.55
2022-10-09 20:32:46.906,48.73
2022-10-09 20:32:47.908,49.45
2022-10-09 20:32:48.911,51.06
2022-10-09 20:32:49.912,51.06
2022-10-09 20:32:50.915,51.58
2022-10-09 20:32:51.917,50.69
2022-10-09 20:32:52.919,52.87
2022-10-09 20:32:53.922,55.56
2022-10-09 20:32:54.924,60.72
2022-10-09 20:32:55.927,62.09
2022-10-09 20:32:56.929,63.85
2022-10-09 20:32:57.932,65.74
2022-10-09 20:32:58.934,68.02
2022-10-09 20:32:59.936,64.35
2022-10-09 20:33:00.939,61.41
2022-10-09 20:33:01.940,58.6
2022-10-09 20:33:02.943,57.79
2022-10-09 20:33:03.945,54.3
2022-10-09 20:33:04.948,53.7
2022-10-09 20:33:05.950,52.14
2022-10-09 20:33:06.953,50.73
2022-10-09 20:33:07.955,53.27
2022-10-09 20:33:08.957,59.35
2022-10-09 20:33:09.959,60.09
2022-10-09 20:33:10.961,56.54
2022-10-09 20:33:11.964,54.39
2022-10-09 20:33:12.966,51.77
2022-10-09 20:33:13.968,50.63
2022-10-09 20:33:14.970,51.52
2022-10-09 20:33:15.973,50.77
2022-10-09 20:33:16.975,50.11
2022-10-09 20:33:17.978,48.32
2022-10-09 20:33:18.980,47.4
2022-10-09 20:33:19.982,46.07
2022-10-09 20:33:20.984,49.45
2022-10-09 20:33:21.987,48.54
2022-10-09 20:33:22.988,46.14
2022-10-09 20:33:23.991,47.91
2022-10-09 20:33:24.994,46.53
2022-10-09 20:33:25.996,48.65
2022-10-09 20:33:26.999,49.33
2022-10-09 20:33:28.001,45.74
2022-10-09 20:33:29.004,48.66
2022-10-09 20:33:30.006,45.58
2022-10-09 20:33:31.009,44.45
2022-10-09 20:33:32.011,45.36
2022-10-09 20:33:33.014,48.6
2022-10-09 20:33:34.016,47.59
2022-10-09 20:33:35.018,46.51
2022-10-09 20:33:36.020,45.59
2022-10-09 20:33:37.023,46.29
2022-10-09 20:33:38.024,45.13
2022-10-09 20:33:39.027,45.57
2022-10-09 20:33:40.029,46.76
2022-10-09 20:33:41.032,46.6
2022-10-09 20:33:42.035,48.42
2022-10-09 20:33:43.037,44.5
2022-10-09 20:33:44.039,46.03
2022-10-09 20:33:45.041,45.63
2022-10-09 20:33:46.043,43.08
2022-10-09 20:33:47.045,44.08
2022-10-09 20:33:48.048,43.95
2022-10-09 20:33:49.050,44.41
2022-10-09 20:33:50.052,44.51
2022-10-09 20:33:51.055,44.46
2022-10-09 20:33:52.057,45.13
2022-10-09 20:33:53.059,44.24
2022-10-09 20:33:54.061,46.92
2022-10-09 20:33:55.064,45.67
2022-10-09 20:33:56.066,43.3
2022-10-09 20:33:57.068,44.0
2022-10-09 20:33:58.070,44.38
2022-10-09 20:33:59.072,45.59
2022-10-09 20:34:00.074,44.24
2022-10-09 20:34:01.077,45.87
2022-10-09 20:34:02.078,47.08
2022-10-09 20:34:03.080,47.76
2022-10-09 20:34:04.083,50.04
2022-10-09 20:34:05.085,45.29
2022-10-09 20:34:06.087,48.71
2022-10-09 20:34:07.090,45.85
2022-10-09 20:34:08.092,44.37
2022-10-09 20:34:09.094,44.41
2022-10-09 20:34:10.096,43.95
2022-10-09 20:34:11.098,42.88
2022-10-09 20:34:12.100,43.1
2022-10-09 20:34:13.102,45.21
2022-10-09 20:34:14.104,44.56
2022-10-09 20:34:15.106,44.83
2022-10-09 20:34:16.108,43.71
2022-10-09 20:34:17.111,43.52
2022-10-09 20:34:18.112,43.56
2022-10-09 20:34:19.114,43.07
2022-10-09 20:34:20.117,43.32
2022-10-09 20:34:21.119,43.18
2022-10-09 20:34:22.121,43.25
2022-10-09 20:34:23.123,44.12
2022-10-09 20:34:24.125,44.3
2022-10-09 20:34:25.128,44.0
2022-10-09 20:34:26.130,44.98
2022-10-09 20:34:27.132,44.39
2022-10-09 20:34:28.134,45.51
2022-10-09 20:34:29.136,46.61
2022-10-09 20:34:30.138,48.01
2022-10-09 20:34:31.140,46.07
2022-10-09 20:34:32.142,43.09
2022-10-09 20:34:33.144,42.38
2022-10-09 20:34:34.147,44.15
2022-10-09 20:34:35.149,46.88
2022-10-09 20:34:36.151,45.57
2022-10-09 20:34:37.153,43.87
2022-10-09 20:34:38.155,44.25
2022-10-09 20:34:39.157,44.42
2022-10-09 20:34:40.159,42.29
2022-10-09 20:34:41.162,42.54
2022-10-09 20:34:42.164,43.09
2022-10-09 20:34:43.166,43.58
2022-10-09 20:34:44.168,43.05
2022-10-09 20:34:45.170,44.5
2022-10-09 20:34:46.172,44.83
2022-10-09 20:34:47.174,44.78
2022-10-09 20:34:48.176,45.04
2022-10-09 20:34:49.179,43.51
2022-10-09 20:34:50.181,43.64
2022-10-09 20:34:51.183,44.24
2022-10-09 20:34:52.185,43.59
2022-10-09 20:34:53.188,44.72
2022-10-09 20:34:54.190,44.08
2022-10-09 20:34:55.192,43.66
2022-10-09 20:34:56.194,44.51
2022-10-09 20:34:57.196,44.31
2022-10-09 20:34:58.199,44.62
2022-10-09 20:34:59.201,45.81
2022-10-09 20:35:00.203,45.48
2022-10-09 20:35:01.205,44.38
2022-10-09 20:35:02.207,43.52
2022-10-09 20:35:03.208,47.07
2022-10-09 20:35:04.211,45.68
2022-10-09 20:35:05.213,45.66
2022-10-09 20:35:06.215,45.27
2022-10-09 20:35:07.217,48.08
2022-10-09 20:35:08.219,46.22
2022-10-09 20:35:09.221,46.96
2022-10-09 20:35:10.223,46.82
2022-10-09 20:35:11.226,48.81
2022-10-09 20:35:12.228,47.47
2022-10-09 20:35:13.230,47.83
2022-10-09 20:35:14.232,45.02
2022-10-09 20:35:15.234,44.15
2022-10-09 20:35:16.236,44.36
2022-10-09 20:35:17.239,44.61
2022-10-09 20:35:18.241,44.37
2022-10-09 20:35:19.243,45.11
2022-10-09 20:35:20.246,44.61
2022-10-09 20:35:21.248,45.55
2022-10-09 20:35:22.251,45.09
2022-10-09 20:35:23.253,45.36
2022-10-09 20:35:24.255,46.17
2022-10-09 20:35:25.257,45.35
2022-10-09 20:35:26.259,45.89
2022-10-09 20:35:27.261,44.99
2022-10-09 20:35:28.264,46.98
2022-10-09 20:35:29.266,44.85
2022-10-09 20:35:30.268,44.79
2022-10-09 20:35:31.270,46.0
2022-10-09 20:35:32.272,44.36
2022-10-09 20:35:33.274,45.53
2022-10-09 20:35:34.277,46.14
2022-10-09 20:35:35.278,45.28
2022-10-09 20:35:36.281,44.67
2022-10-09 20:35:37.283,44.71
2022-10-09 20:35:38.286,44.07
2022-10-09 20:35:39.288,43.58
2022-10-09 20:35:40.290,42.21
2022-10-09 20:35:41.292,42.06
2022-10-09 20:35:42.294,43.07
2022-10-09 20:35:43.297,42.73
2022-10-09 20:35:44.299,43.08
2022-10-09 20:35:45.301,43.44
2022-10-09 20:35:46.303,46.05
2022-10-09 20:35:47.305,44.87
2022-10-09 20:35:48.308,43.96
2022-10-09 20:35:49.310,43.31
2022-10-09 20:35:50.312,43.38
2022-10-09 20:35:51.314,44.03
2022-10-09 20:35:52.317,44.69
2022-10-09 20:35:53.319,42.2
2022-10-09 20:35:54.321,44.37
2022-10-09 20:35:55.323,44.56
2022-10-09 20:35:56.326,43.92
2022-10-09 20:35:57.328,44.42
2022-10-09 20:35:58.330,43.65
2022-10-09 20:35:59.332,43.27
2022-10-09 20:36:00.334,43.99
2022-10-09 20:36:01.337,44.32
2022-10-09 20:36:02.340,44.38
2022-10-09 20:36:03.342,44.55
2022-10-09 20:36:04.344,43.95
2022-10-09 20:36:05.346,47.51
2022-10-09 20:36:06.349,43.37
2022-10-09 20:36:07.351,43.61
2022-10-09 20:36:08.354,42.83
2022-10-09 20:36:09.356,43.94
2022-10-09 20:36:10.358,46.26
2022-10-09 20:36:11.360,47.47
2022-10-09 20:36:12.362,45.39
2022-10-09 20:36:13.365,45.71
2022-10-09 20:36:14.367,44.45
2022-10-09 20:36:15.370,43.5
2022-10-09 20:36:16.372,43.35
2022-10-09 20:36:17.374,43.28
2022-10-09 20:36:18.376,43.29
2022-10-09 20:36:19.378,44.66
2022-10-09 20:36:20.380,44.13
2022-10-09 20:36:21.383,44.23
2022-10-09 20:36:22.385,45.17
2022-10-09 20:36:23.387,43.95
2022-10-09 20:36:24.389,43.68
2022-10-09 20:36:25.392,43.09
2022-10-09 20:36:26.394,43.27
2022-10-09 20:36:27.396,43.37
2022-10-09 20:36:28.398,44.31
2022-10-09 20:36:29.401,45.51
2022-10-09 20:36:30.402,46.19
2022-10-09 20:36:31.405,45.12
2022-10-09 20:36:32.407,44.21
2022-10-09 20:36:33.409,45.48
2022-10-09 20:36:34.411,43.79
2022-10-09 20:36:35.413,45.3
2022-10-09 20:36:36.415,43.88
2022-10-09 20:36:37.417,45.8
2022-10-09 20:36:38.420,47.07
2022-10-09 20:36:39.422,48.08
2022-10-09 20:36:40.425,49.56
2022-10-09 20:36:41.427,52.84
2022-10-09 20:36:42.429,51.13
2022-10-09 20:36:43.431,44.78
2022-10-09 20:36:44.433,44.43
2022-10-09 20:36:45.435,46.11
2022-10-09 20:36:46.437,46.05
2022-10-09 20:36:47.440,45.81
2022-10-09 20:36:48.442,46.86
2022-10-09 20:36:49.444,47.84
2022-10-09 20:36:50.447,45.82
2022-10-09 20:36:51.449,44.32
2022-10-09 20:36:52.451,44.06
2022-10-09 20:36:53.453,43.55
2022-10-09 20:36:54.455,42.29
2022-10-09 20:36:55.458,42.35
2022-10-09 20:36:56.460,43.15
2022-10-09 20:36:57.462,43.13
2022-10-09 20:36:58.464,45.0
2022-10-09 20:36:59.466,44.82
2022-10-09 20:37:00.468,46.94
2022-10-09 20:37:01.471,45.61
2022-10-09 20:37:02.473,42.89
2022-10-09 20:37:03.476,44.5
2022-10-09 20:37:04.478,49.58
2022-10-09 20:37:05.481,47.02
2022-10-09 20:37:06.482,45.05
2022-10-09 20:37:07.484,54.48
2022-10-09 20:37:08.487,57.97
2022-10-09 20:37:09.489,57.53
2022-10-09 20:37:10.491,54.35
2022-10-09 20:37:11.493,49.48
2022-10-09 20:37:12.496,47.47
2022-10-09 20:37:13.498,46.58
2022-10-09 20:37:14.500,44.71
2022-10-09 20:37:15.502,44.85
2022-10-09 20:37:16.505,43.48
2022-10-09 20:37:17.507,44.87
2022-10-09 20:37:18.509,47.95
2022-10-09 20:37:19.512,43.86
2022-10-09 20:37:20.514,42.96
2022-10-09 20:37:21.516,42.9
2022-10-09 20:37:22.518,43.78
2022-10-09 20:37:23.521,45.15
2022-10-09 20:37:24.523,44.93
2022-10-09 20:37:25.525,45.86
2022-10-09 20:37:26.528,44.65
2022-10-09 20:37:27.530,44.45
2022-10-09 20:37:28.532,43.2
2022-10-09 20:37:29.534,43.21
2022-10-09 20:37:30.536,43.26
2022-10-09 20:37:31.539,43.33
2022-10-09 20:37:32.541,44.25
2022-10-09 20:37:33.543,43.31
2022-10-09 20:37:34.545,43.38
2022-10-09 20:37:35.548,43.25
2022-10-09 20:37:36.551,42.97
2022-10-09 20:37:37.553,44.02
2022-10-09 20:37:38.555,45.06
2022-10-09 20:37:39.558,45.92
2022-10-09 20:37:40.560,43.96
2022-10-09 20:37:41.562,43.46
2022-10-09 20:37:42.565,42.33
2022-10-09 20:37:43.567,42.98
2022-10-09 20:37:44.570,43.07
2022-10-09 20:37:45.571,43.66
2022-10-09 20:37:46.573,45.3
2022-10-09 20:37:47.576,43.84
2022-10-09 20:37:48.578,41.93
2022-10-09 20:37:49.581,42.9
2022-10-09 20:37:50.583,43.08
2022-10-09 20:37:51.586,41.73
2022-10-09 20:37:52.588,41.37
2022-10-09 20:37:53.590,41.27
2022-10-09 20:37:54.593,41.85
2022-10-09 20:37:55.595,41.84
2022-10-09 20:37:56.598,42.54
2022-10-09 20:37:57.600,41.99
2022-10-09 20:37:58.602,42.11
2022-10-09 20:37:59.604,41.64
2022-10-09 20:38:00.606,41.2
2022-10-09 20:38:01.609,41.92
2022-10-09 20:38:02.610,41.3
2022-10-09 20:38:03.612,42.02
2022-10-09 20:38:04.615,42.14
2022-10-09 20:38:05.617,41.52
2022-10-09 20:38:06.619,42.58
2022-10-09 20:38:07.621,42.13
2022-10-09 20:38:08.623,43.23
2022-10-09 20:38:09.625,43.7
2022-10-09 20:38:10.627,42.82
2022-10-09 20:38:11.629,42.83
2022-10-09 20:38:12.631,42.45
2022-10-09 20:38:13.633,50.59
2022-10-09 20:38:14.636,42.18
2022-10-09 20:38:15.638,43.05
2022-10-09 20:38:16.640,44.22
2022-10-09 20:38:17.642,43.17
2022-10-09 20:38:18.644,43.95
2022-10-09 20:38:19.647,43.22
2022-10-09 20:38:20.649,42.0
2022-10-09 20:38:21.651,42.32
2022-10-09 20:38:22.653,43.83
2022-10-09 20:38:23.655,44.66
2022-10-09 20:38:24.658,42.26
2022-10-09 20:38:25.660,43.31
2022-10-09 20:38:26.662,42.78
2022-10-09 20:38:27.664,43.23
2022-10-09 20:38:28.667,45.59
2022-10-09 20:38:29.669,45.24
2022-10-09 20:38:30.671,46.02
2022-10-09 20:38:31.673,45.46
2022-10-09 20:38:32.675,43.74
2022-10-09 20:38:33.678,43.85
2022-10-09 20:38:34.680,48.39
2022-10-09 20:38:35.683,50.7
2022-10-09 20:38:36.685,49.38
2022-10-09 20:38:37.688,51.5
2022-10-09 20:38:38.690,43.93
2022-10-09 20:38:39.692,43.18
2022-10-09 20:38:40.694,43.61
2022-10-09 20:38:41.696,44.32
2022-10-09 20:38:42.698,46.62
2022-10-09 20:38:43.700,47.24
2022-10-09 20:38:44.702,44.84
2022-10-09 20:38:45.705,45.4
2022-10-09 20:38:46.709,45.86
2022-10-09 20:38:47.711,45.61
2022-10-09 20:38:48.713,44.49
2022-10-09 20:38:49.716,44.71
2022-10-09 20:38:50.718,44.98
2022-10-09 20:38:51.721,44.87
2022-10-09 20:38:52.722,45.32
2022-10-09 20:38:53.725,45.73
2022-10-09 20:38:54.727,46.53
2022-10-09 20:38:55.729,46.97
2022-10-09 20:38:56.731,47.1
2022-10-09 20:38:57.734,51.07
2022-10-09 20:38:58.736,51.49
2022-10-09 20:38:59.738,52.46
2022-10-09 20:39:00.740,54.65
2022-10-09 20:39:01.743,57.77
2022-10-09 20:39:02.745,60.18
2022-10-09 20:39:03.747,59.74
2022-10-09 20:39:04.750,55.81
2022-10-09 20:39:05.752,53.03
2022-10-09 20:39:06.754,51.1
2022-10-09 20:39:07.756,49.19
2022-10-09 20:39:08.759,46.5
2022-10-09 20:39:09.761,44.97
2022-10-09 20:39:10.763,45.55
2022-10-09 20:39:11.765,45.32
2022-10-09 20:39:12.768,44.22
2022-10-09 20:39:13.770,44.39
2022-10-09 20:39:14.772,44.53
2022-10-09 20:39:15.774,44.44
2022-10-09 20:39:16.776,43.32
2022-10-09 20:39:17.778,43.9
2022-10-09 20:39:18.780,41.99
2022-10-09 20:39:19.782,42.66
2022-10-09 20:39:20.784,43.41
2022-10-09 20:39:21.787,42.2
2022-10-09 20:39:22.788,43.2
2022-10-09 20:39:23.791,43.71
2022-10-09 20:39:24.793,42.98
2022-10-09 20:39:25.795,41.69
2022-10-09 20:39:26.797,41.41
2022-10-09 20:39:27.799,42.78
2022-10-09 20:39:28.801,42.23
2022-10-09 20:39:29.804,42.29
2022-10-09 20:39:30.806,43.01
2022-10-09 20:39:31.808,43.17
2022-10-09 20:39:32.810,42.81
2022-10-09 20:39:33.812,44.03
2022-10-09 20:39:34.814,43.39
2022-10-09 20:39:35.816,42.12
2022-10-09 20:39:36.818,41.63
2022-10-09 20:39:37.820,42.12
2022-10-09 20:39:38.823,45.09
2022-10-09 20:39:39.825,43.96
2022-10-09 20:39:40.827,42.89
2022-10-09 20:39:41.829,43.31
2022-10-09 20:39:42.831,42.28
2022-10-09 20:39:43.833,44.23
2022-10-09 20:39:44.835,43.09
2022-10-09 20:39:45.837,43.19
2022-10-09 20:39:46.839,44.65
2022-10-09 20:39:47.842,43.85
2022-10-09 20:39:48.844,45.75
2022-10-09 20:39:49.845,43.74
2022-10-09 20:39:50.847,43.3
2022-10-09 20:39:51.849,45.2
2022-10-09 20:39:52.851,44.44
2022-10-09 20:39:53.854,46.15
2022-10-09 20:39:54.856,46.95
2022-10-09 20:39:55.858,47.41
2022-10-09 20:39:56.860,48.08
2022-10-09 20:39:57.863,50.35
2022-10-09 20:39:58.865,53.57
2022-10-09 20:39:59.867,57.55
2022-10-09 20:40:00.869,62.26
2022-10-09 20:40:01.871,63.55
2022-10-09 20:40:02.873,59.56
2022-10-09 20:40:03.875,54.89
2022-10-09 20:40:04.877,51.75
2022-10-09 20:40:05.879,46.59
2022-10-09 20:40:06.881,45.54
2022-10-09 20:40:07.882,43.93
2022-10-09 20:40:08.884,43.33
2022-10-09 20:40:09.886,50.6
2022-10-09 20:40:10.888,46.7
2022-10-09 20:40:11.890,44.43
2022-10-09 20:40:12.892,44.43
2022-10-09 20:40:13.894,44.74
2022-10-09 20:40:14.896,44.02
2022-10-09 20:40:15.898,44.71
2022-10-09 20:40:16.900,44.42
2022-10-09 20:40:17.902,44.5
2022-10-09 20:40:18.905,44.63
2022-10-09 20:40:19.907,45.54
2022-10-09 20:40:20.909,48.02
2022-10-09 20:40:21.912,48.58
2022-10-09 20:40:22.914,48.53
2022-10-09 20:40:23.916,48.47
2022-10-09 20:40:24.919,51.84
2022-10-09 20:40:25.921,54.11
2022-10-09 20:40:26.922,56.68
2022-10-09 20:40:27.925,60.07
2022-10-09 20:40:28.927,63.92
2022-10-09 20:40:29.929,60.06
2022-10-09 20:40:30.931,53.08
2022-10-09 20:40:31.933,50.45
2022-10-09 20:40:32.935,50.13
2022-10-09 20:40:33.937,47.65
2022-10-09 20:40:34.939,45.4
2022-10-09 20:40:35.941,43.83
2022-10-09 20:40:36.943,44.91
2022-10-09 20:40:37.945,45.12
2022-10-09 20:40:38.947,44.51
2022-10-09 20:40:39.949,43.87
2022-10-09 20:40:40.952,44.6
2022-10-09 20:40:41.954,43.64
2022-10-09 20:40:42.956,44.23
2022-10-09 20:40:43.958,45.61
2022-10-09 20:40:44.960,45.43
2022-10-09 20:40:45.962,45.68
2022-10-09 20:40:46.963,46.45
2022-10-09 20:40:47.966,48.81
2022-10-09 20:40:48.968,46.47
2022-10-09 20:40:49.970,46.94
2022-10-09 20:40:50.973,45.98
2022-10-09 20:40:51.975,45.18
2022-10-09 20:40:52.977,45.06
2022-10-09 20:40:53.979,52.37
2022-10-09 20:40:54.981,53.85
2022-10-09 20:40:55.983,56.23
2022-10-09 20:40:56.985,46.7
2022-10-09 20:40:57.988,44.74
2022-10-09 20:40:58.990,44.1
2022-10-09 20:40:59.992,46.46
2022-10-09 20:41:00.994,53.9
2022-10-09 20:41:01.996,59.16
2022-10-09 20:41:02.998,49.53
2022-10-09 20:41:04.000,57.02
2022-10-09 20:41:05.002,54.3
2022-10-09 20:41:06.005,51.53
2022-10-09 20:41:07.007,53.9
2022-10-09 20:41:08.010,56.89
2022-10-09 20:41:09.012,62.37
2022-10-09 20:41:10.014,59.43
2022-10-09 20:41:11.016,56.68
2022-10-09 20:41:12.018,53.46
2022-10-09 20:41:13.020,52.42
2022-10-09 20:41:14.023,54.44
2022-10-09 20:41:15.025,50.09
2022-10-09 20:41:16.027,49.84
2022-10-09 20:41:17.029,50.36
2022-10-09 20:41:18.031,46.48
2022-10-09 20:41:19.033,46.28
2022-10-09 20:41:20.035,46.05
2022-10-09 20:41:21.038,45.16
2022-10-09 20:41:22.040,45.65
2022-10-09 20:41:23.042,45.45
2022-10-09 20:41:24.044,44.16
2022-10-09 20:41:25.047,44.24
2022-10-09 20:41:26.049,42.98
2022-10-09 20:41:27.051,42.54
2022-10-09 20:41:28.054,42.71
2022-10-09 20:41:29.057,44.8
2022-10-09 20:41:30.059,46.21
2022-10-09 20:41:31.061,45.62
2022-10-09 20:41:32.062,44.18
2022-10-09 20:41:33.065,43.19
2022-10-09 20:41:34.067,43.39
2022-10-09 20:41:35.069,44.6
2022-10-09 20:41:36.071,43.39
2022-10-09 20:41:37.074,44.69
2022-10-09 20:41:38.076,45.26
2022-10-09 20:41:39.077,44.75
2022-10-09 20:41:40.080,44.25
2022-10-09 20:41:41.082,46.01
2022-10-09 20:41:42.085,45.15
2022-10-09 20:41:43.087,47.42
2022-10-09 20:41:44.090,52.71
2022-10-09 20:41:45.092,45.2
2022-10-09 20:41:46.095,45.79
2022-10-09 20:41:47.097,43.81
2022-10-09 20:41:48.099,46.79
2022-10-09 20:41:49.102,46.14
2022-10-09 20:41:50.103,45.18
2022-10-09 20:41:51.106,46.34
2022-10-09 20:41:52.108,47.87
2022-10-09 20:41:53.110,47.02
2022-10-09 20:41:54.113,46.99
2022-10-09 20:41:55.115,46.42
2022-10-09 20:41:56.117,48.19
2022-10-09 20:41:57.120,45.95
2022-10-09 20:41:58.122,45.9
2022-10-09 20:41:59.125,48.96
2022-10-09 20:42:00.127,48.23
2022-10-09 20:42:01.129,46.96
2022-10-09 20:42:02.131,45.65
2022-10-09 20:42:03.133,47.07
2022-10-09 20:42:04.135,45.74
2022-10-09 20:42:05.137,47.79
2022-10-09 20:42:06.139,47.7
2022-10-09 20:42:07.142,49.27
2022-10-09 20:42:08.144,49.24
2022-10-09 20:42:09.147,49.7
2022-10-09 20:42:10.149,49.45
2022-10-09 20:42:11.150,49.28
2022-10-09 20:42:12.153,50.92
2022-10-09 20:42:13.155,49.99
2022-10-09 20:42:14.157,53.28
2022-10-09 20:42:15.160,51.29
2022-10-09 20:42:16.162,49.57
2022-10-09 20:42:17.164,50.1
2022-10-09 20:42:18.167,50.0
2022-10-09 20:42:19.169,48.93
2022-10-09 20:42:20.171,50.45
2022-10-09 20:42:21.173,48.0
2022-10-09 20:42:22.176,48.86
2022-10-09 20:42:23.178,49.52
2022-10-09 20:42:24.180,51.02
2022-10-09 20:42:25.183,49.32
2022-10-09 20:42:26.185,49.41
2022-10-09 20:42:27.188,47.91
2022-10-09 20:42:28.190,47.2
2022-10-09 20:42:29.192,45.67
2022-10-09 20:42:30.194,46.23
2022-10-09 20:42:31.197,46.27
2022-10-09 20:42:32.198,45.0
2022-10-09 20:42:33.201,47.09
2022-10-09 20:42:34.203,46.51
2022-10-09 20:42:35.206,46.26
2022-10-09 20:42:36.208,47.05
2022-10-09 20:42:37.210,47.16
2022-10-09 20:42:38.213,47.01
2022-10-09 20:42:39.215,46.02
2022-10-09 20:42:40.217,44.87
2022-10-09 20:42:41.220,45.71
2022-10-09 20:42:42.222,45.02
2022-10-09 20:42:43.224,44.21
2022-10-09 20:42:44.226,45.27
2022-10-09 20:42:45.228,47.0
2022-10-09 20:42:46.231,45.7
2022-10-09 20:42:47.233,47.7
2022-10-09 20:42:48.235,48.32
2022-10-09 20:42:49.238,46.5
2022-10-09 20:42:50.240,48.14
2022-10-09 20:42:51.242,45.8
2022-10-09 20:42:52.244,48.76
2022-10-09 20:42:53.246,48.64
2022-10-09 20:42:54.248,46.98
2022-10-09 20:42:55.251,48.17
2022-10-09 20:42:56.253,50.32
2022-10-09 20:42:57.255,51.34
2022-10-09 20:42:58.257,55.95
2022-10-09 20:42:59.260,57.24
2022-10-09 20:43:00.262,56.15
2022-10-09 20:43:01.265,54.02
2022-10-09 20:43:02.267,52.4
2022-10-09 20:43:03.270,50.67
2022-10-09 20:43:04.272,48.39
2022-10-09 20:43:05.274,46.64
2022-10-09 20:43:06.276,47.15
2022-10-09 20:43:07.279,44.81
2022-10-09 20:43:08.281,45.64
2022-10-09 20:43:09.283,46.81
2022-10-09 20:43:10.285,45.87
2022-10-09 20:43:11.287,46.58
2022-10-09 20:43:12.290,45.48
2022-10-09 20:43:13.292,43.77
2022-10-09 20:43:14.295,46.15
2022-10-09 20:43:15.297,45.68
2022-10-09 20:43:16.300,45.47
2022-10-09 20:43:17.302,50.32
2022-10-09 20:43:18.304,47.35
2022-10-09 20:43:19.307,47.08
2022-10-09 20:43:20.308,44.81
2022-10-09 20:43:21.311,46.14
2022-10-09 20:43:22.313,45.7
2022-10-09 20:43:23.315,44.4
2022-10-09 20:43:24.318,44.93
2022-10-09 20:43:25.321,44.4
2022-10-09 20:43:26.323,44.17
2022-10-09 20:43:27.326,45.83
2022-10-09 20:43:28.328,44.54
2022-10-09 20:43:29.331,44.22
2022-10-09 20:43:30.332,44.45
2022-10-09 20:43:31.334,42.87
2022-10-09 20:43:32.337,42.27
2022-10-09 20:43:33.339,43.36
2022-10-09 20:43:34.341,43.32
2022-10-09 20:43:35.343,43.39
2022-10-09 20:43:36.345,43.89
2022-10-09 20:43:37.348,47.71
2022-10-09 20:43:38.350,46.13
2022-10-09 20:43:39.353,44.15
2022-10-09 20:43:40.355,43.79
2022-10-09 20:43:41.358,45.91
2022-10-09 20:43:42.360,45.1
2022-10-09 20:43:43.363,50.24
2022-10-09 20:43:44.365,47.44
2022-10-09 20:43:45.368,48.2
2022-10-09 20:43:46.370,45.89
2022-10-09 20:43:47.372,48.49
2022-10-09 20:43:48.374,47.66
2022-10-09 20:43:49.377,46.59
2022-10-09 20:43:50.379,46.79
2022-10-09 20:43:51.382,49.86
2022-10-09 20:43:52.384,50.05
2022-10-09 20:43:53.387,50.63
2022-10-09 20:43:54.389,51.71
2022-10-09 20:43:55.392,51.23
2022-10-09 20:43:56.393,51.87
2022-10-09 20:43:57.396,50.84
2022-10-09 20:43:58.398,50.43
2022-10-09 20:43:59.400,52.18
2022-10-09 20:44:00.401,51.83
2022-10-09 20:44:01.404,51.77
2022-10-09 20:44:02.406,50.08
2022-10-09 20:44:03.409,51.59
2022-10-09 20:44:04.411,50.58
2022-10-09 20:44:05.413,53.26
2022-10-09 20:44:06.415,50.0
2022-10-09 20:44:07.417,51.91
2022-10-09 20:44:08.420,57.85
2022-10-09 20:44:09.422,59.2
2022-10-09 20:44:10.424,59.45
2022-10-09 20:44:11.425,62.4
2022-10-09 20:44:12.427,59.81
2022-10-09 20:44:13.430,60.74
2022-10-09 20:44:14.432,56.76
2022-10-09 20:44:15.434,52.72
2022-10-09 20:44:16.436,52.63
2022-10-09 20:44:17.439,50.2
2022-10-09 20:44:18.441,48.94
2022-10-09 20:44:19.443,47.31
2022-10-09 20:44:20.445,47.72
2022-10-09 20:44:21.447,46.56
2022-10-09 20:44:22.449,47.14
2022-10-09 20:44:23.451,47.61
2022-10-09 20:44:24.452,47.09
2022-10-09 20:44:25.454,46.25
2022-10-09 20:44:26.457,46.1
2022-10-09 20:44:27.459,47.56
2022-10-09 20:44:28.461,48.2
2022-10-09 20:44:29.463,47.15
2022-10-09 20:44:30.465,49.21
2022-10-09 20:44:31.467,47.31
2022-10-09 20:44:32.469,48.64
2022-10-09 20:44:33.471,48.13
2022-10-09 20:44:34.473,45.65
2022-10-09 20:44:35.475,51.62
2022-10-09 20:44:36.477,47.52
2022-10-09 20:44:37.479,52.37
2022-10-09 20:44:38.481,49.55
2022-10-09 20:44:39.483,48.94
2022-10-09 20:44:40.486,48.53
2022-10-09 20:44:41.488,46.65
2022-10-09 20:44:42.490,46.35
2022-10-09 20:44:43.492,47.68
2022-10-09 20:44:44.494,49.99
2022-10-09 20:44:45.496,49.17
2022-10-09 20:44:46.498,47.62
2022-10-09 20:44:47.500,48.43
2022-10-09 20:44:48.502,45.66
2022-10-09 20:44:49.504,46.7
2022-10-09 20:44:50.506,47.28
2022-10-09 20:44:51.508,46.86
2022-10-09 20:44:52.511,46.99
2022-10-09 20:44:53.513,45.99
2022-10-09 20:44:54.515,47.63
2022-10-09 20:44:55.517,47.06
2022-10-09 20:44:56.519,47.4
2022-10-09 20:44:57.522,47.59
2022-10-09 20:44:58.524,47.5
2022-10-09 20:44:59.526,48.31
2022-10-09 20:45:00.528,45.59
2022-10-09 20:45:01.531,46.26
2022-10-09 20:45:02.532,44.92
2022-10-09 20:45:03.534,49.43
2022-10-09 20:45:04.537,45.52
2022-10-09 20:45:05.539,44.22
2022-10-09 20:45:06.541,44.4
2022-10-09 20:45:07.542,45.2
2022-10-09 20:45:08.545,45.19
2022-10-09 20:45:09.547,46.31
2022-10-09 20:45:10.549,46.6
2022-10-09 20:45:11.551,46.9
2022-10-09 20:45:12.553,44.7
2022-10-09 20:45:13.555,43.57
2022-10-09 20:45:14.557,47.31
2022-10-09 20:45:15.559,45.61
2022-10-09 20:45:16.561,44.62
2022-10-09 20:45:17.564,45.54
2022-10-09 20:45:18.566,43.28
2022-10-09 20:45:19.568,43.22
2022-10-09 20:45:20.570,44.22
2022-10-09 20:45:21.572,48.41
2022-10-09 20:45:22.574,47.27
2022-10-09 20:45:23.576,46.03
2022-10-09 20:45:24.578,45.59
2022-10-09 20:45:25.581,48.85
2022-10-09 20:45:26.583,46.5
2022-10-09 20:45:27.586,45.86
2022-10-09 20:45:28.588,44.85
2022-10-09 20:45:29.591,46.64
2022-10-09 20:45:30.593,45.42
2022-10-09 20:45:31.595,46.49
2022-10-09 20:45:32.597,46.33
2022-10-09 20:45:33.599,46.12
2022-10-09 20:45:34.602,45.31
2022-10-09 20:45:35.604,45.25
2022-10-09 20:45:36.606,44.84
2022-10-09 20:45:37.609,45.24
2022-10-09 20:45:38.611,45.39
2022-10-09 20:45:39.613,51.58
2022-10-09 20:45:40.615,49.8
2022-10-09 20:45:41.617,47.5
2022-10-09 20:45:42.618,47.04
2022-10-09 20:45:43.620,48.57
2022-10-09 20:45:44.622,46.24
2022-10-09 20:45:45.625,49.73
2022-10-09 20:45:46.627,49.17
2022-10-09 20:45:47.629,46.52
2022-10-09 20:45:48.631,43.69
2022-10-09 20:45:49.633,45.36
2022-10-09 20:45:50.636,45.64
2022-10-09 20:45:51.638,43.26
2022-10-09 20:45:52.640,43.56
2022-10-09 20:45:53.643,44.59
2022-10-09 20:45:54.645,45.95
2022-10-09 20:45:55.647,47.15
2022-10-09 20:45:56.650,46.98
2022-10-09 20:45:57.652,43.99
2022-10-09 20:45:58.654,43.07
2022-10-09 20:45:59.656,43.76
2022-10-09 20:46:00.658,45.26
2022-10-09 20:46:01.660,44.58
2022-10-09 20:46:02.662,44.55
2022-10-09 20:46:03.664,44.87
2022-10-09 20:46:04.667,44.71
2022-10-09 20:46:05.669,45.17
2022-10-09 20:46:06.671,44.51
2022-10-09 20:46:07.673,45.3
2022-10-09 20:46:08.676,44.3
2022-10-09 20:46:09.679,44.58
2022-10-09 20:46:10.680,45.68
2022-10-09 20:46:11.683,45.64
2022-10-09 20:46:12.685,46.81
2022-10-09 20:46:13.687,47.38
2022-10-09 20:46:14.689,48.79
2022-10-09 20:46:15.691,51.16
2022-10-09 20:46:16.693,52.51
2022-10-09 20:46:17.696,55.21
2022-10-09 20:46:18.698,57.79
2022-10-09 20:46:19.700,60.97
2022-10-09 20:46:20.703,62.97
2022-10-09 20:46:21.705,59.68
2022-10-09 20:46:22.707,55.43
2022-10-09 20:46:23.709,52.21
2022-10-09 20:46:24.711,48.82
2022-10-09 20:46:25.714,47.32
2022-10-09 20:46:26.716,47.91
2022-10-09 20:46:27.718,47.79
2022-10-09 20:46:28.720,48.4
2022-10-09 20:46:29.722,47.96
2022-10-09 20:46:30.724,48.79
2022-10-09 20:46:31.727,49.98
2022-10-09 20:46:32.729,48.77
2022-10-09 20:46:33.731,48.96
2022-10-09 20:46:34.734,51.08
2022-10-09 20:46:35.736,49.17
2022-10-09 20:46:36.738,48.99
2022-10-09 20:46:37.741,48.14
2022-10-09 20:46:38.743,47.83
2022-10-09 20:46:39.744,46.62
2022-10-09 20:46:40.747,46.62
2022-10-09 20:46:41.749,48.01
2022-10-09 20:46:42.751,45.41
2022-10-09 20:46:43.754,45.77
2022-10-09 20:46:44.756,45.55
2022-10-09 20:46:45.758,45.42
2022-10-09 20:46:46.761,45.88
2022-10-09 20:46:47.763,45.55
2022-10-09 20:46:48.765,45.08
2022-10-09 20:46:49.767,44.63
2022-10-09 20:46:50.769,45.77
2022-10-09 20:46:51.772,45.22
2022-10-09 20:46:52.774,44.46
2022-10-09 20:46:53.776,43.5
2022-10-09 20:46:54.778,43.86
2022-10-09 20:46:55.780,42.87
2022-10-09 20:46:56.782,44.7
2022-10-09 20:46:57.784,46.24
2022-10-09 20:46:58.786,43.42
2022-10-09 20:46:59.789,43.32
2022-10-09 20:47:00.792,43.87
2022-10-09 20:47:01.794,44.59
2022-10-09 20:47:02.797,45.31
2022-10-09 20:47:03.799,44.08
2022-10-09 20:47:04.802,44.12
2022-10-09 20:47:05.804,42.93
2022-10-09 20:47:06.805,42.62
2022-10-09 20:47:07.807,43.14
2022-10-09 20:47:08.810,47.72
2022-10-09 20:47:09.812,46.39
2022-10-09 20:47:10.814,43.24
2022-10-09 20:47:11.816,44.0
2022-10-09 20:47:12.818,44.55
2022-10-09 20:47:13.820,43.81
2022-10-09 20:47:14.823,42.26
2022-10-09 20:47:15.825,43.87
2022-10-09 20:47:16.827,44.92
2022-10-09 20:47:17.830,44.42
2022-10-09 20:47:18.832,44.37
2022-10-09 20:47:19.834,45.35
2022-10-09 20:47:20.836,44.9
2022-10-09 20:47:21.838,43.53
2022-10-09 20:47:22.840,43.49
2022-10-09 20:47:23.842,44.73
2022-10-09 20:47:24.845,42.77
2022-10-09 20:47:25.847,45.16
2022-10-09 20:47:26.849,44.67
2022-10-09 20:47:27.852,44.28
2022-10-09 20:47:28.854,44.63
2022-10-09 20:47:29.856,44.9
2022-10-09 20:47:30.859,43.97
2022-10-09 20:47:31.861,42.81
2022-10-09 20:47:32.864,42.78
2022-10-09 20:47:33.866,43.03
2022-10-09 20:47:34.868,43.95
2022-10-09 20:47:35.870,43.8
2022-10-09 20:47:36.872,44.34
2022-10-09 20:47:37.875,43.74
2022-10-09 20:47:38.877,44.08
2022-10-09 20:47:39.880,43.87
2022-10-09 20:47:40.882,44.9
2022-10-09 20:47:41.884,44.53
2022-10-09 20:47:42.886,45.02
2022-10-09 20:47:43.888,45.28
2022-10-09 20:47:44.890,44.78
2022-10-09 20:47:45.892,47.07
2022-10-09 20:47:46.895,44.34
2022-10-09 20:47:47.897,48.49
2022-10-09 20:47:48.900,46.76
2022-10-09 20:47:49.902,47.34
2022-10-09 20:47:50.904,48.12
2022-10-09 20:47:51.906,47.61
2022-10-09 20:47:52.908,46.92
2022-10-09 20:47:53.911,47.36
2022-10-09 20:47:54.913,49.38
2022-10-09 20:47:55.915,47.87
2022-10-09 20:47:56.918,50.2
2022-10-09 20:47:57.919,46.51
2022-10-09 20:47:58.922,47.06
2022-10-09 20:47:59.924,47.67
2022-10-09 20:48:00.926,46.56
2022-10-09 20:48:01.928,46.88
2022-10-09 20:48:02.930,47.11
2022-10-09 20:48:03.933,46.61
2022-10-09 20:48:04.935,45.98
2022-10-09 20:48:05.938,48.23
2022-10-09 20:48:06.940,48.79
2022-10-09 20:48:07.942,49.67
2022-10-09 20:48:08.944,47.63
2022-10-09 20:48:09.946,49.3
2022-10-09 20:48:10.948,51.35
2022-10-09 20:48:11.950,51.42
2022-10-09 20:48:12.952,50.55
2022-10-09 20:48:13.954,53.73
2022-10-09 20:48:14.957,57.2
2022-10-09 20:48:15.959,53.42
2022-10-09 20:48:16.962,56.6
2022-10-09 20:48:17.964,55.38
2022-10-09 20:48:18.966,54.66
2022-10-09 20:48:19.968,55.51
2022-10-09 20:48:20.971,55.67
2022-10-09 20:48:21.973,57.22
2022-10-09 20:48:22.975,56.76
2022-10-09 20:48:23.978,55.65
2022-10-09 20:48:24.980,54.76
2022-10-09 20:48:25.982,53.13
2022-10-09 20:48:26.984,52.71
2022-10-09 20:48:27.986,50.59
2022-10-09 20:48:28.988,48.71
2022-10-09 20:48:29.990,48.59
2022-10-09 20:48:30.992,48.11
2022-10-09 20:48:31.995,48.94
2022-10-09 20:48:32.997,48.49
2022-10-09 20:48:34.000,51.85
2022-10-09 20:48:35.002,51.1
2022-10-09 20:48:36.004,49.13
2022-10-09 20:48:37.006,50.22
2022-10-09 20:48:38.008,48.79
2022-10-09 20:48:39.010,48.55
2022-10-09 20:48:40.012,50.11
2022-10-09 20:48:41.015,47.64
2022-10-09 20:48:42.017,47.05
2022-10-09 20:48:43.019,50.63
2022-10-09 20:48:44.022,49.84
2022-10-09 20:48:45.024,49.82
2022-10-09 20:48:46.026,47.23
2022-10-09 20:48:47.028,49.17
2022-10-09 20:48:48.030,52.57
2022-10-09 20:48:49.033,53.0
2022-10-09 20:48:50.035,50.24
2022-10-09 20:48:51.038,49.99
2022-10-09 20:48:52.040,53.51
2022-10-09 20:48:53.042,54.74
2022-10-09 20:48:54.044,55.84
2022-10-09 20:48:55.046,56.97
2022-10-09 20:48:56.049,53.45
2022-10-09 20:48:57.052,58.27
2022-10-09 20:48:58.054,50.93
2022-10-09 20:48:59.057,50.59
2022-10-09 20:49:00.059,49.73
2022-10-09 20:49:01.061,50.83
2022-10-09 20:49:02.063,52.05
2022-10-09 20:49:03.066,53.35
2022-10-09 20:49:04.067,56.61
2022-10-09 20:49:05.069,52.31
2022-10-09 20:49:06.072,54.31
2022-10-09 20:49:07.074,49.89
2022-10-09 20:49:08.076,49.58
2022-10-09 20:49:09.078,49.97
2022-10-09 20:49:10.080,52.03
2022-10-09 20:49:11.082,51.9
2022-10-09 20:49:12.084,61.9
2022-10-09 20:49:13.086,58.58
2022-10-09 20:49:14.088,55.8
2022-10-09 20:49:15.090,55.57
2022-10-09 20:49:16.093,56.8
2022-10-09 20:49:17.095,57.79
2022-10-09 20:49:18.098,53.63
2022-10-09 20:49:19.100,50.69
2022-10-09 20:49:20.102,60.13
2022-10-09 20:49:21.104,55.74
2022-10-09 20:49:22.107,52.61
2022-10-09 20:49:23.110,49.39
2022-10-09 20:49:24.112,48.2
2022-10-09 20:49:25.115,46.97
2022-10-09 20:49:26.117,48.0
2022-10-09 20:49:27.119,52.17
2022-10-09 20:49:28.120,51.37
2022-10-09 20:49:29.122,51.39
2022-10-09 20:49:30.124,50.04
2022-10-09 20:49:31.126,48.19
2022-10-09 20:49:32.128,51.26
2022-10-09 20:49:33.130,51.76
2022-10-09 20:49:34.132,50.43
2022-10-09 20:49:35.134,49.74
2022-10-09 20:49:36.136,50.09
2022-10-09 20:49:37.138,51.27
2022-10-09 20:49:38.140,61.84
2022-10-09 20:49:39.143,59.71
2022-10-09 20:49:40.145,59.77
2022-10-09 20:49:41.146,57.08
2022-10-09 20:49:42.149,46.96
2022-10-09 20:49:43.151,49.05
2022-10-09 20:49:44.153,50.19
2022-10-09 20:49:45.156,56.31
2022-10-09 20:49:46.158,54.6
2022-10-09 20:49:47.160,58.26
2022-10-09 20:49:48.162,58.64
2022-10-09 20:49:49.164,55.67
2022-10-09 20:49:50.166,53.96
2022-10-09 20:49:51.168,52.77
2022-10-09 20:49:52.171,49.36
2022-10-09 20:49:53.172,47.28
2022-10-09 20:49:54.174,46.39
2022-10-09 20:49:55.177,45.22
2022-10-09 20:49:56.179,46.68
2022-10-09 20:49:57.182,53.03
2022-10-09 20:49:58.183,54.37
2022-10-09 20:49:59.185,48.03
2022-10-09 20:50:00.188,47.77
2022-10-09 20:50:01.190,49.1
2022-10-09 20:50:02.192,55.18
2022-10-09 20:50:03.194,57.24
2022-10-09 20:50:04.197,51.3
2022-10-09 20:50:05.198,49.69
2022-10-09 20:50:06.201,47.14
2022-10-09 20:50:07.203,48.07
2022-10-09 20:50:08.204,45.63
2022-10-09 20:50:09.207,45.43
2022-10-09 20:50:10.209,45.43
2022-10-09 20:50:11.210,46.21
2022-10-09 20:50:12.213,47.95
2022-10-09 20:50:13.215,45.1
2022-10-09 20:50:14.217,45.24
2022-10-09 20:50:15.219,46.14
2022-10-09 20:50:16.221,45.37
2022-10-09 20:50:17.223,45.43
2022-10-09 20:50:18.225,46.6
2022-10-09 20:50:19.227,43.85
2022-10-09 20:50:20.229,44.27
2022-10-09 20:50:21.232,44.42
2022-10-09 20:50:22.233,44.77
2022-10-09 20:50:23.236,43.75
2022-10-09 20:50:24.238,44.28
2022-10-09 20:50:25.240,47.05
2022-10-09 20:50:26.242,44.87
2022-10-09 20:50:27.245,44.31
2022-10-09 20:50:28.247,44.4
2022-10-09 20:50:29.249,43.82
2022-10-09 20:50:30.251,43.81
2022-10-09 20:50:31.253,43.1
2022-10-09 20:50:32.255,42.35
2022-10-09 20:50:33.257,43.28
2022-10-09 20:50:34.259,43.56
2022-10-09 20:50:35.261,46.14
2022-10-09 20:50:36.263,42.75
2022-10-09 20:50:37.266,43.24
2022-10-09 20:50:38.268,43.81
2022-10-09 20:50:39.270,42.86
2022-10-09 20:50:40.272,43.56
2022-10-09 20:50:41.274,43.77
2022-10-09 20:50:42.277,43.93
2022-10-09 20:50:43.279,43.04
2022-10-09 20:50:44.281,42.69
2022-10-09 20:50:45.283,43.25
2022-10-09 20:50:46.285,42.57
2022-10-09 20:50:47.286,42.59
2022-10-09 20:50:48.289,43.14
2022-10-09 20:50:49.291,43.63
2022-10-09 20:50:50.294,43.34
2022-10-09 20:50:51.296,44.99
2022-10-09 20:50:52.298,43.28
2022-10-09 20:50:53.301,43.36
2022-10-09 20:50:54.303,44.06
2022-10-09 20:50:55.305,47.57
2022-10-09 20:50:56.307,46.01
2022-10-09 20:50:57.309,43.94
2022-10-09 20:50:58.311,44.5
2022-10-09 20:50:59.313,45.3
2022-10-09 20:51:00.316,46.27
2022-10-09 20:51:01.318,46.3
2022-10-09 20:51:02.320,46.09
2022-10-09 20:51:03.322,46.42
2022-10-09 20:51:04.324,46.59
2022-10-09 20:51:05.327,47.15
2022-10-09 20:51:06.329,46.82
2022-10-09 20:51:07.332,45.26
2022-10-09 20:51:08.334,47.3
2022-10-09 20:51:09.336,47.88
2022-10-09 20:51:10.338,46.24
2022-10-09 20:51:11.339,44.27
2022-10-09 20:51:12.342,44.32
2022-10-09 20:51:13.344,45.03
2022-10-09 20:51:14.346,46.47
2022-10-09 20:51:15.349,46.57
2022-10-09 20:51:16.351,44.71
2022-10-09 20:51:17.354,44.59
2022-10-09 20:51:18.356,45.26
2022-10-09 20:51:19.357,44.05
2022-10-09 20:51:20.359,46.05
2022-10-09 20:51:21.361,49.41
2022-10-09 20:51:22.364,46.46
2022-10-09 20:51:23.366,44.82
2022-10-09 20:51:24.368,51.07
2022-10-09 20:51:25.369,48.25
2022-10-09 20:51:26.371,55.34
2022-10-09 20:51:27.374,46.17
2022-10-09 20:51:28.375,46.25
2022-10-09 20:51:29.377,45.83
2022-10-09 20:51:30.380,46.53
2022-10-09 20:51:31.382,50.55
2022-10-09 20:51:32.384,46.99
2022-10-09 20:51:33.386,45.27
2022-10-09 20:51:34.388,44.35
2022-10-09 20:51:35.390,47.54
2022-10-09 20:51:36.393,50.08
2022-10-09 20:51:37.395,48.78
2022-10-09 20:51:38.397,48.06
2022-10-09 20:51:39.400,45.21
2022-10-09 20:51:40.402,43.58
2022-10-09 20:51:41.404,44.75
2022-10-09 20:51:42.407,47.18
2022-10-09 20:51:43.409,44.08
2022-10-09 20:51:44.411,50.22
2022-10-09 20:51:45.413,43.71
2022-10-09 20:51:46.415,45.74
2022-10-09 20:51:47.418,45.7
2022-10-09 20:51:48.420,43.75
2022-10-09 20:51:49.422,43.08
2022-10-09 20:51:50.423,44.15
2022-10-09 20:51:51.426,43.24
2022-10-09 20:51:52.428,46.31
2022-10-09 20:51:53.430,47.0
2022-10-09 20:51:54.432,44.14
2022-10-09 20:51:55.435,43.52
2022-10-09 20:51:56.437,44.17
2022-10-09 20:51:57.440,43.37
2022-10-09 20:51:58.442,47.04
2022-10-09 20:51:59.444,42.81
2022-10-09 20:52:00.446,43.08
2022-10-09 20:52:01.449,43.24
2022-10-09 20:52:02.451,43.41
2022-10-09 20:52:03.454,44.58
2022-10-09 20:52:04.456,44.25
2022-10-09 20:52:05.458,43.57
2022-10-09 20:52:06.461,43.27
2022-10-09 20:52:07.462,43.89
2022-10-09 20:52:08.465,44.34
2022-10-09 20:52:09.467,45.02
2022-10-09 20:52:10.469,45.28
2022-10-09 20:52:11.471,46.09
2022-10-09 20:52:12.473,45.25
2022-10-09 20:52:13.475,44.05
2022-10-09 20:52:14.477,44.08
2022-10-09 20:52:15.480,44.62
2022-10-09 20:52:16.482,44.16
2022-10-09 20:52:17.483,44.65
2022-10-09 20:52:18.486,44.29
2022-10-09 20:52:19.488,43.98
2022-10-09 20:52:20.491,44.3
2022-10-09 20:52:21.493,43.43
2022-10-09 20:52:22.496,43.61
2022-10-09 20:52:23.498,44.29
2022-10-09 20:52:24.500,44.66
2022-10-09 20:52:25.502,45.65
2022-10-09 20:52:26.504,45.41
2022-10-09 20:52:27.507,44.92
2022-10-09 20:52:28.509,45.75
2022-10-09 20:52:29.511,45.72
2022-10-09 20:52:30.513,45.04
2022-10-09 20:52:31.516,46.39
2022-10-09 20:52:32.518,46.74
2022-10-09 20:52:33.520,45.84
2022-10-09 20:52:34.523,47.35
2022-10-09 20:52:35.524,46.96
2022-10-09 20:52:36.527,49.03
2022-10-09 20:52:37.529,50.54
2022-10-09 20:52:38.531,50.46
2022-10-09 20:52:39.533,50.26
2022-10-09 20:52:40.536,52.64
2022-10-09 20:52:41.538,55.4
2022-10-09 20:52:42.540,51.59
2022-10-09 20:52:43.543,51.02
2022-10-09 20:52:44.544,49.47
2022-10-09 20:52:45.547,47.58
2022-10-09 20:52:46.549,46.78
2022-10-09 20:52:47.551,46.68
2022-10-09 20:52:48.553,59.96
2022-10-09 20:52:49.556,47.82
2022-10-09 20:52:50.558,60.12
2022-10-09 20:52:51.560,59.51
2022-10-09 20:52:52.563,45.41
2022-10-09 20:52:53.565,44.02
2022-10-09 20:52:54.567,44.59
2022-10-09 20:52:55.570,44.32
2022-10-09 20:52:56.571,45.07
2022-10-09 20:52:57.575,43.98
2022-10-09 20:52:58.578,43.36
2022-10-09 20:52:59.580,43.71
2022-10-09 20:53:00.582,44.35
2022-10-09 20:53:01.585,44.08
2022-10-09 20:53:02.587,47.11
2022-10-09 20:53:03.589,47.37
2022-10-09 20:53:04.591,47.17
2022-10-09 20:53:05.594,46.54
2022-10-09 20:53:06.596,46.01
2022-10-09 20:53:07.598,45.03
2022-10-09 20:53:08.601,45.87
2022-10-09 20:53:09.603,52.02
2022-10-09 20:53:10.605,55.73
2022-10-09 20:53:11.607,47.29
2022-10-09 20:53:12.609,47.36
2022-10-09 20:53:13.612,54.8
2022-10-09 20:53:14.614,49.51
2022-10-09 20:53:15.616,47.29
2022-10-09 20:53:16.618,47.47
2022-10-09 20:53:17.620,46.95
2022-10-09 20:53:18.623,52.27
2022-10-09 20:53:19.625,50.16
2022-10-09 20:53:20.627,46.39
2022-10-09 20:53:21.629,42.99
2022-10-09 20:53:22.632,45.18
2022-10-09 20:53:23.634,44.91
2022-10-09 20:53:24.637,43.45
2022-10-09 20:53:25.639,43.22
2022-10-09 20:53:26.641,44.02
2022-10-09 20:53:27.643,42.82
2022-10-09 20:53:28.646,42.39
2022-10-09 20:53:29.647,42.67
2022-10-09 20:53:30.649,42.41
2022-10-09 20:53:31.652,42.44
2022-10-09 20:53:32.654,43.79
2022-10-09 20:53:33.657,44.27
2022-10-09 20:53:34.659,46.31
2022-10-09 20:53:35.661,47.43
2022-10-09 20:53:36.664,50.17
2022-10-09 20:53:37.666,49.77
2022-10-09 20:53:38.668,48.26
2022-10-09 20:53:39.671,50.27
2022-10-09 20:53:40.673,48.6
2022-10-09 20:53:41.675,48.57
2022-10-09 20:53:42.678,47.56
2022-10-09 20:53:43.680,48.83
2022-10-09 20:53:44.682,48.32
2022-10-09 20:53:45.684,48.39
2022-10-09 20:53:46.686,48.65
2022-10-09 20:53:47.689,48.62
2022-10-09 20:53:48.692,47.94
2022-10-09 20:53:49.694,48.61
2022-10-09 20:53:50.696,47.63
2022-10-09 20:53:51.698,48.06
2022-10-09 20:53:52.700,50.43
2022-10-09 20:53:53.702,48.98
2022-10-09 20:53:54.704,46.7
2022-10-09 20:53:55.707,46.83
2022-10-09 20:53:56.709,47.26
2022-10-09 20:53:57.711,45.98
2022-10-09 20:53:58.713,46.64
2022-10-09 20:53:59.716,46.01
2022-10-09 20:54:00.718,45.79
2022-10-09 20:54:01.721,45.43
2022-10-09 20:54:02.723,45.33
2022-10-09 20:54:03.726,44.36
2022-10-09 20:54:04.728,45.74
2022-10-09 20:54:05.730,44.79
2022-10-09 20:54:06.732,45.16
2022-10-09 20:54:07.735,44.34
2022-10-09 20:54:08.737,44.73
2022-10-09 20:54:09.739,45.18
2022-10-09 20:54:10.741,45.57
2022-10-09 20:54:11.743,46.65
2022-10-09 20:54:12.746,48.1
2022-10-09 20:54:13.749,47.51
2022-10-09 20:54:14.750,48.6
2022-10-09 20:54:15.753,50.29
2022-10-09 20:54:16.755,51.22
2022-10-09 20:54:17.757,54.81
2022-10-09 20:54:18.759,55.19
2022-10-09 20:54:19.762,54.45
2022-10-09 20:54:20.764,52.5
2022-10-09 20:54:21.767,50.19
2022-10-09 20:54:22.769,48.61
2022-10-09 20:54:23.771,47.07
2022-10-09 20:54:24.774,45.75
2022-10-09 20:54:25.776,44.26
2022-10-09 20:54:26.779,44.8
2022-10-09 20:54:27.781,43.97
2022-10-09 20:54:28.783,43.52
2022-10-09 20:54:29.785,43.59
2022-10-09 20:54:30.787,43.62
2022-10-09 20:54:31.790,43.07
2022-10-09 20:54:32.792,42.72
2022-10-09 20:54:33.794,42.47
2022-10-09 20:54:34.796,43.46
2022-10-09 20:54:35.798,43.23
2022-10-09 20:54:36.800,43.97
2022-10-09 20:54:37.802,43.39
2022-10-09 20:54:38.803,44.15
2022-10-09 20:54:39.806,43.76
2022-10-09 20:54:40.808,44.19
2022-10-09 20:54:41.810,43.4
2022-10-09 20:54:42.812,43.26
2022-10-09 20:54:43.814,44.76
2022-10-09 20:54:44.816,44.94
2022-10-09 20:54:45.818,44.3
2022-10-09 20:54:46.820,45.36
2022-10-09 20:54:47.822,44.6
2022-10-09 20:54:48.823,43.47
2022-10-09 20:54:49.826,43.14
2022-10-09 20:54:50.828,42.47
2022-10-09 20:54:51.830,43.07
2022-10-09 20:54:52.832,41.85
2022-10-09 20:54:53.834,41.9
2022-10-09 20:54:54.836,41.34
2022-10-09 20:54:55.838,42.24
2022-10-09 20:54:56.840,42.95
2022-10-09 20:54:57.842,42.76
2022-10-09 20:54:58.844,41.97
2022-10-09 20:54:59.846,41.95
2022-10-09 20:55:00.848,42.2
2022-10-09 20:55:01.850,42.75
2022-10-09 20:55:02.853,42.82
2022-10-09 20:55:03.855,43.69
2022-10-09 20:55:04.857,42.7
2022-10-09 20:55:05.860,42.69
2022-10-09 20:55:06.862,42.95
2022-10-09 20:55:07.864,43.36
2022-10-09 20:55:08.866,42.88
2022-10-09 20:55:09.868,44.67
2022-10-09 20:55:10.870,42.71
2022-10-09 20:55:11.872,42.69
2022-10-09 20:55:12.874,42.23
2022-10-09 20:55:13.876,42.58
2022-10-09 20:55:14.879,42.68
2022-10-09 20:55:15.881,42.69
2022-10-09 20:55:16.884,42.65
2022-10-09 20:55:17.886,43.51
2022-10-09 20:55:18.888,43.96
2022-10-09 20:55:19.890,45.41
2022-10-09 20:55:20.892,45.04
2022-10-09 20:55:21.894,44.19
2022-10-09 20:55:22.897,44.67
2022-10-09 20:55:23.899,44.19
2022-10-09 20:55:24.901,44.94
2022-10-09 20:55:25.903,44.2
2022-10-09 20:55:26.905,43.77
2022-10-09 20:55:27.907,43.12
2022-10-09 20:55:28.909,43.73
2022-10-09 20:55:29.911,43.86
2022-10-09 20:55:30.914,44.36
2022-10-09 20:55:31.916,45.85
2022-10-09 20:55:32.918,46.92
2022-10-09 20:55:33.920,47.89
2022-10-09 20:55:34.922,49.13
2022-10-09 20:55:35.924,50.26
2022-10-09 20:55:36.926,52.88
2022-10-09 20:55:37.928,57.07
2022-10-09 20:55:38.931,60.13
2022-10-09 20:55:39.932,62.13
2022-10-09 20:55:40.935,62.07
2022-10-09 20:55:41.937,57.48
2022-10-09 20:55:42.939,54.71
2022-10-09 20:55:43.941,52.75
2022-10-09 20:55:44.944,49.85
2022-10-09 20:55:45.946,47.09
2022-10-09 20:55:46.948,47.42
2022-10-09 20:55:47.950,48.2
2022-10-09 20:55:48.953,46.49
2022-10-09 20:55:49.955,47.96
2022-10-09 20:55:50.956,48.1
2022-10-09 20:55:51.958,47.68
2022-10-09 20:55:52.961,46.81
2022-10-09 20:55:53.963,46.59
2022-10-09 20:55:54.966,48.01
2022-10-09 20:55:55.968,45.91
2022-10-09 20:55:56.971,45.37
2022-10-09 20:55:57.973,46.13
2022-10-09 20:55:58.976,45.4
2022-10-09 20:55:59.979,43.59
2022-10-09 20:56:00.980,43.96
2022-10-09 20:56:01.983,43.94
2022-10-09 20:56:02.985,43.75
2022-10-09 20:56:03.987,43.99
2022-10-09 20:56:04.989,43.23
2022-10-09 20:56:05.991,42.83
2022-10-09 20:56:06.993,43.5
2022-10-09 20:56:07.995,43.33
2022-10-09 20:56:08.998,42.97
2022-10-09 20:56:10.000,43.98
2022-10-09 20:56:11.002,43.53
2022-10-09 20:56:12.004,44.37
2022-10-09 20:56:13.007,43.89
2022-10-09 20:56:14.009,43.6
2022-10-09 20:56:15.010,42.85
2022-10-09 20:56:16.012,44.13
2022-10-09 20:56:17.015,43.39
2022-10-09 20:56:18.016,42.44
2022-10-09 20:56:19.019,42.39
2022-10-09 20:56:20.021,43.52
2022-10-09 20:56:21.023,43.9
2022-10-09 20:56:22.025,43.2
2022-10-09 20:56:23.028,43.4
2022-10-09 20:56:24.030,44.57
2022-10-09 20:56:25.032,44.05
2022-10-09 20:56:26.034,43.15
2022-10-09 20:56:27.036,42.32
2022-10-09 20:56:28.038,42.97
2022-10-09 20:56:29.041,42.66
2022-10-09 20:56:30.043,43.25
2022-10-09 20:56:31.045,43.49
2022-10-09 20:56:32.047,43.54
2022-10-09 20:56:33.050,43.41
2022-10-09 20:56:34.052,42.21
2022-10-09 20:56:35.054,41.96
2022-10-09 20:56:36.057,42.71
2022-10-09 20:56:37.059,42.33
2022-10-09 20:56:38.061,42.52
2022-10-09 20:56:39.064,42.36
2022-10-09 20:56:40.065,42.29
2022-10-09 20:56:41.068,41.98
2022-10-09 20:56:42.070,42.02
2022-10-09 20:56:43.072,42.4
2022-10-09 20:56:44.075,42.8
2022-10-09 20:56:45.077,42.33
2022-10-09 20:56:46.079,42.54
2022-10-09 20:56:47.081,42.09
2022-10-09 20:56:48.084,42.87
2022-10-09 20:56:49.086,42.33
2022-10-09 20:56:50.088,43.64
2022-10-09 20:56:51.090,42.61
2022-10-09 20:56:52.092,42.83
2022-10-09 20:56:53.094,43.57
2022-10-09 20:56:54.096,43.21
2022-10-09 20:56:55.098,42.6
2022-10-09 20:56:56.100,43.6
2022-10-09 20:56:57.102,43.66
2022-10-09 20:56:58.103,43.12
2022-10-09 20:56:59.106,42.9
2022-10-09 20:57:00.108,43.43
2022-10-09 20:57:01.110,43.71
2022-10-09 20:57:02.112,43.02
2022-10-09 20:57:03.115,43.06
2022-10-09 20:57:04.117,44.36
2022-10-09 20:57:05.119,44.2
2022-10-09 20:57:06.121,43.72
2022-10-09 20:57:07.122,43.85
2022-10-09 20:57:08.125,43.51
2022-10-09 20:57:09.127,43.57
2022-10-09 20:57:10.129,42.52
2022-10-09 20:57:11.130,44.76
2022-10-09 20:57:12.133,45.7
2022-10-09 20:57:13.134,44.22
2022-10-09 20:57:14.136,44.82
2022-10-09 20:57:15.139,44.0
2022-10-09 20:57:16.140,44.8
2022-10-09 20:57:17.142,45.08
2022-10-09 20:57:18.145,44.29
2022-10-09 20:57:19.147,47.13
2022-10-09 20:57:20.149,45.26
2022-10-09 20:57:21.152,44.17
2022-10-09 20:57:22.154,44.34
2022-10-09 20:57:23.156,42.7
2022-10-09 20:57:24.159,42.78
2022-10-09 20:57:25.160,44.85
2022-10-09 20:57:26.163,43.79
2022-10-09 20:57:27.165,46.59
2022-10-09 20:57:28.167,44.87
2022-10-09 20:57:29.169,44.81
2022-10-09 20:57:30.172,44.05
2022-10-09 20:57:31.174,43.87
2022-10-09 20:57:32.176,43.55
2022-10-09 20:57:33.178,43.87
2022-10-09 20:57:34.180,45.48
2022-10-09 20:57:35.182,45.25
2022-10-09 20:57:36.185,43.95
2022-10-09 20:57:37.186,45.41
2022-10-09 20:57:38.189,45.48
2022-10-09 20:57:39.191,46.39
2022-10-09 20:57:40.193,46.5
2022-10-09 20:57:41.196,45.95
2022-10-09 20:57:42.198,46.59
2022-10-09 20:57:43.200,47.41
2022-10-09 20:57:44.202,48.52
2022-10-09 20:57:45.204,52.29
2022-10-09 20:57:46.206,52.23
2022-10-09 20:57:47.208,50.4
2022-10-09 20:57:48.210,46.98
2022-10-09 20:57:49.212,46.54
2022-10-09 20:57:50.215,45.25
2022-10-09 20:57:51.217,43.29
2022-10-09 20:57:52.219,43.15
2022-10-09 20:57:53.221,46.24
2022-10-09 20:57:54.223,44.05
2022-10-09 20:57:55.225,44.88
2022-10-09 20:57:56.227,45.17
2022-10-09 20:57:57.230,44.6
2022-10-09 20:57:58.232,42.87
2022-10-09 20:57:59.234,44.15
2022-10-09 20:58:00.237,44.07
2022-10-09 20:58:01.239,46.23
2022-10-09 20:58:02.241,42.34
2022-10-09 20:58:03.243,42.96
2022-10-09 20:58:04.246,42.73
2022-10-09 20:58:05.248,44.34
2022-10-09 20:58:06.250,44.02
2022-10-09 20:58:07.252,45.41
2022-10-09 20:58:08.255,42.64
2022-10-09 20:58:09.257,43.23
2022-10-09 20:58:10.259,44.66
2022-10-09 20:58:11.261,44.7
2022-10-09 20:58:12.263,43.01
2022-10-09 20:58:13.265,44.34
2022-10-09 20:58:14.267,44.29
2022-10-09 20:58:15.270,44.53
2022-10-09 20:58:16.272,44.07
2022-10-09 20:58:17.274,44.32
2022-10-09 20:58:18.276,44.76
2022-10-09 20:58:19.278,44.48
2022-10-09 20:58:20.281,46.64
2022-10-09 20:58:21.283,46.24
2022-10-09 20:58:22.285,45.59
2022-10-09 20:58:23.287,45.35
2022-10-09 20:58:24.290,44.01
2022-10-09 20:58:25.292,43.39
2022-10-09 20:58:26.294,42.71
2022-10-09 20:58:27.296,42.81
2022-10-09 20:58:28.299,41.97
2022-10-09 20:58:29.301,41.26
2022-10-09 20:58:30.303,41.97
2022-10-09 20:58:31.305,43.1
2022-10-09 20:58:32.308,44.25
2022-10-09 20:58:33.310,45.23
2022-10-09 20:58:34.312,44.62
2022-10-09 20:58:35.314,45.07
2022-10-09 20:58:36.316,44.38
2022-10-09 20:58:37.318,45.88
2022-10-09 20:58:38.321,43.64
2022-10-09 20:58:39.323,43.35
2022-10-09 20:58:40.326,45.47
2022-10-09 20:58:41.328,43.15
2022-10-09 20:58:42.331,43.45
2022-10-09 20:58:43.333,43.88
2022-10-09 20:58:44.336,43.41
2022-10-09 20:58:45.338,43.95
2022-10-09 20:58:46.340,43.77
2022-10-09 20:58:47.343,43.61
2022-10-09 20:58:48.345,44.26
2022-10-09 20:58:49.348,45.13
2022-10-09 20:58:50.350,43.96
2022-10-09 20:58:51.352,44.4
2022-10-09 20:58:52.355,44.76
2022-10-09 20:58:53.358,44.46
2022-10-09 20:58:54.360,43.78
2022-10-09 20:58:55.363,43.85
2022-10-09 20:58:56.365,44.1
2022-10-09 20:58:57.368,43.96
2022-10-09 20:58:58.370,44.0
2022-10-09 20:58:59.372,43.76
2022-10-09 20:59:00.375,44.33
2022-10-09 20:59:01.377,43.71
2022-10-09 20:59:02.379,43.89
2022-10-09 20:59:03.382,43.69
2022-10-09 20:59:04.384,43.2
2022-10-09 20:59:05.386,43.7
2022-10-09 20:59:06.388,43.6
2022-10-09 20:59:07.390,43.39
2022-10-09 20:59:08.392,43.29
2022-10-09 20:59:09.395,42.71
2022-10-09 20:59:10.397,42.71
2022-10-09 20:59:11.399,42.74
2022-10-09 20:59:12.401,43.24
2022-10-09 20:59:13.404,43.87
2022-10-09 20:59:14.406,43.72
2022-10-09 20:59:15.408,44.08
2022-10-09 20:59:16.410,43.73
2022-10-09 20:59:17.412,42.84
2022-10-09 20:59:18.414,42.07
2022-10-09 20:59:19.417,43.81
2022-10-09 20:59:20.419,43.12
2022-10-09 20:59:21.422,43.85
2022-10-09 20:59:22.424,43.64
2022-10-09 20:59:23.427,44.49
2022-10-09 20:59:24.429,45.34
2022-10-09 20:59:25.431,46.33
2022-10-09 20:59:26.434,43.56
2022-10-09 20:59:27.436,44.04
2022-10-09 20:59:28.439,44.12
2022-10-09 20:59:29.441,44.15
2022-10-09 20:59:30.443,43.41
2022-10-09 20:59:31.446,45.01
2022-10-09 20:59:32.448,45.11
2022-10-09 20:59:33.450,44.38
2022-10-09 20:59:34.453,44.54
2022-10-09 20:59:35.455,43.98
2022-10-09 20:59:36.457,45.23
2022-10-09 20:59:37.458,44.43
2022-10-09 20:59:38.460,45.14
2022-10-09 20:59:39.463,45.58
2022-10-09 20:59:40.465,45.24
2022-10-09 20:59:41.467,44.35
2022-10-09 20:59:42.469,43.49
2022-10-09 20:59:43.470,41.76
2022-10-09 20:59:44.473,42.52
2022-10-09 20:59:45.475,42.39
2022-10-09 20:59:46.477,41.66
2022-10-09 20:59:47.480,41.9
2022-10-09 20:59:48.482,42.54
2022-10-09 20:59:49.484,45.44
2022-10-09 20:59:50.486,46.47
2022-10-09 20:59:51.488,45.11
2022-10-09 20:59:52.491,44.94
2022-10-09 20:59:53.492,44.63
2022-10-09 20:59:54.494,43.77
2022-10-09 20:59:55.497,44.16
2022-10-09 20:59:56.498,44.97
2022-10-09 20:59:57.501,44.0
2022-10-09 20:59:58.503,44.25
2022-10-09 20:59:59.505,43.76
2022-10-09 21:00:00.508,44.17
2022-10-09 21:00:01.510,43.99
2022-10-09 21:00:02.512,43.12
2022-10-09 21:00:03.514,43.17
2022-10-09 21:00:04.516,44.48
2022-10-09 21:00:05.518,44.02
2022-10-09 21:00:06.521,44.7
2022-10-09 21:00:07.522,44.15
2022-10-09 21:00:08.524,44.72
2022-10-09 21:00:09.527,44.88
2022-10-09 21:00:10.529,44.79
2022-10-09 21:00:11.531,44.43
2022-10-09 21:00:12.534,43.96
2022-10-09 21:00:13.536,44.52
2022-10-09 21:00:14.538,44.94
2022-10-09 21:00:15.540,44.28
2022-10-09 21:00:16.542,44.43
2022-10-09 21:00:17.544,44.53
2022-10-09 21:00:18.546,45.49
2022-10-09 21:00:19.548,45.15
2022-10-09 21:00:20.550,45.14
2022-10-09 21:00:21.553,43.63
2022-10-09 21:00:22.555,42.92
2022-10-09 21:00:23.557,43.93
2022-10-09 21:00:24.559,43.47
2022-10-09 21:00:25.562,43.67
2022-10-09 21:00:26.563,43.04
2022-10-09 21:00:27.566,42.08
2022-10-09 21:00:28.568,43.0
2022-10-09 21:00:29.570,42.53
2022-10-09 21:00:30.572,43.01
2022-10-09 21:00:31.574,43.24
2022-10-09 21:00:32.576,42.72
2022-10-09 21:00:33.578,43.23
2022-10-09 21:00:34.580,44.14
2022-10-09 21:00:35.582,43.28
2022-10-09 21:00:36.584,44.89
2022-10-09 21:00:37.586,43.99
2022-10-09 21:00:38.588,43.63
2022-10-09 21:00:39.590,42.77
2022-10-09 21:00:40.593,42.66
2022-10-09 21:00:41.595,43.6
2022-10-09 21:00:42.597,42.32
2022-10-09 21:00:43.599,42.41
2022-10-09 21:00:44.601,42.53
2022-10-09 21:00:45.604,42.45
2022-10-09 21:00:46.605,43.0
2022-10-09 21:00:47.607,42.74
2022-10-09 21:00:48.610,42.51
2022-10-09 21:00:49.612,51.08
2022-10-09 21:00:50.614,47.49
2022-10-09 21:00:51.616,45.27
2022-10-09 21:00:52.618,43.83
2022-10-09 21:00:53.620,44.76
2022-10-09 21:00:54.622,43.97
2022-10-09 21:00:55.624,44.48
2022-10-09 21:00:56.626,44.33
2022-10-09 21:00:57.629,46.82
2022-10-09 21:00:58.630,48.98
2022-10-09 21:00:59.632,47.55
2022-10-09 21:01:00.635,48.53
2022-10-09 21:01:01.637,50.03
2022-10-09 21:01:02.640,49.67
2022-10-09 21:01:03.642,48.68
2022-10-09 21:01:04.644,48.22
2022-10-09 21:01:05.647,46.21
2022-10-09 21:01:06.649,44.71
2022-10-09 21:01:07.651,44.43
2022-10-09 21:01:08.654,43.71
2022-10-09 21:01:09.656,42.94
2022-10-09 21:01:10.658,42.91
2022-10-09 21:01:11.660,43.49
2022-10-09 21:01:12.662,45.18
2022-10-09 21:01:13.664,43.8
2022-10-09 21:01:14.667,43.66
2022-10-09 21:01:15.669,45.75
2022-10-09 21:01:16.672,46.28
2022-10-09 21:01:17.674,45.29
2022-10-09 21:01:18.676,43.92
2022-10-09 21:01:19.678,43.85
2022-10-09 21:01:20.680,42.89
2022-10-09 21:01:21.682,42.45
2022-10-09 21:01:22.685,43.69
2022-10-09 21:01:23.688,42.73
2022-10-09 21:01:24.690,44.93
2022-10-09 21:01:25.692,43.21
2022-10-09 21:01:26.694,43.65
2022-10-09 21:01:27.696,42.28
2022-10-09 21:01:28.698,42.39
2022-10-09 21:01:29.700,45.24
2022-10-09 21:01:30.703,42.61
2022-10-09 21:01:31.705,42.49
2022-10-09 21:01:32.707,42.59
2022-10-09 21:01:33.709,41.2
2022-10-09 21:01:34.712,41.9
2022-10-09 21:01:35.714,41.58
2022-10-09 21:01:36.716,40.71
2022-10-09 21:01:37.718,40.94
2022-10-09 21:01:38.720,41.35
2022-10-09 21:01:39.723,41.28
2022-10-09 21:01:40.725,42.1
2022-10-09 21:01:41.727,43.24
2022-10-09 21:01:42.729,43.27
2022-10-09 21:01:43.731,42.0
2022-10-09 21:01:44.733,43.73
2022-10-09 21:01:45.735,43.47
2022-10-09 21:01:46.738,44.2
2022-10-09 21:01:47.740,43.32
2022-10-09 21:01:48.742,42.91
2022-10-09 21:01:49.744,42.78
2022-10-09 21:01:50.746,43.75
2022-10-09 21:01:51.748,43.28
2022-10-09 21:01:52.751,43.67
2022-10-09 21:01:53.754,43.0
2022-10-09 21:01:54.756,44.11
2022-10-09 21:01:55.758,43.19
2022-10-09 21:01:56.760,43.31
2022-10-09 21:01:57.762,43.21
2022-10-09 21:01:58.764,44.31
2022-10-09 21:01:59.766,43.56
2022-10-09 21:02:00.768,44.98
2022-10-09 21:02:01.770,45.1
2022-10-09 21:02:02.772,44.01
2022-10-09 21:02:03.775,43.51
2022-10-09 21:02:04.777,43.75
2022-10-09 21:02:05.779,44.09
2022-10-09 21:02:06.781,44.84
2022-10-09 21:02:07.784,45.35
2022-10-09 21:02:08.786,44.35
2022-10-09 21:02:09.788,43.67
2022-10-09 21:02:10.790,43.56
2022-10-09 21:02:11.792,42.61
2022-10-09 21:02:12.794,42.5
2022-10-09 21:02:13.797,41.82
2022-10-09 21:02:14.799,43.48
2022-10-09 21:02:15.801,44.17
2022-10-09 21:02:16.804,44.61
2022-10-09 21:02:17.806,46.07
2022-10-09 21:02:18.808,46.05
2022-10-09 21:02:19.810,42.3
2022-10-09 21:02:20.812,43.85
2022-10-09 21:02:21.814,45.35
2022-10-09 21:02:22.817,47.0
2022-10-09 21:02:23.818,46.96
2022-10-09 21:02:24.821,45.59
2022-10-09 21:02:25.823,45.64
2022-10-09 21:02:26.825,44.89
2022-10-09 21:02:27.827,42.81
2022-10-09 21:02:28.830,44.23
2022-10-09 21:02:29.832,45.11
2022-10-09 21:02:30.835,50.37
2022-10-09 21:02:31.837,50.18
2022-10-09 21:02:32.839,47.54
2022-10-09 21:02:33.841,44.81
2022-10-09 21:02:34.844,43.23
2022-10-09 21:02:35.846,43.52
2022-10-09 21:02:36.848,42.99
2022-10-09 21:02:37.849,43.75
2022-10-09 21:02:38.852,45.13
2022-10-09 21:02:39.854,44.78
2022-10-09 21:02:40.857,45.41
2022-10-09 21:02:41.859,44.83
2022-10-09 21:02:42.862,43.48
2022-10-09 21:02:43.865,43.61
2022-10-09 21:02:44.866,43.16
2022-10-09 21:02:45.869,44.11
2022-10-09 21:02:46.871,43.29
2022-10-09 21:02:47.873,44.55
2022-10-09 21:02:48.876,42.87
2022-10-09 21:02:49.878,43.48
2022-10-09 21:02:50.880,44.04
2022-10-09 21:02:51.882,44.16
2022-10-09 21:02:52.884,44.78
2022-10-09 21:02:53.886,45.75
2022-10-09 21:02:54.889,48.03
2022-10-09 21:02:55.891,47.47
2022-10-09 21:02:56.893,46.27
2022-10-09 21:02:57.896,44.95
2022-10-09 21:02:58.898,46.02
2022-10-09 21:02:59.900,47.06
2022-10-09 21:03:00.902,48.07
2022-10-09 21:03:01.905,48.32
2022-10-09 21:03:02.907,46.73
2022-10-09 21:03:03.909,46.68
2022-10-09 21:03:04.912,48.47
2022-10-09 21:03:05.914,49.77
2022-10-09 21:03:06.917,50.95
2022-10-09 21:03:07.919,52.38
2022-10-09 21:03:08.921,55.72
2022-10-09 21:03:09.923,55.46
2022-10-09 21:03:10.925,54.35
2022-10-09 21:03:11.927,51.37
2022-10-09 21:03:12.929,51.1
2022-10-09 21:03:13.932,49.78
2022-10-09 21:03:14.934,47.92
2022-10-09 21:03:15.937,45.94
2022-10-09 21:03:16.939,44.17
2022-10-09 21:03:17.941,43.57
2022-10-09 21:03:18.943,43.77
2022-10-09 21:03:19.946,43.06
2022-10-09 21:03:20.947,43.5
2022-10-09 21:03:21.950,43.07
2022-10-09 21:03:22.952,46.01
2022-10-09 21:03:23.955,44.48
2022-10-09 21:03:24.957,44.15
2022-10-09 21:03:25.959,43.44
2022-10-09 21:03:26.961,43.4
2022-10-09 21:03:27.964,45.8
2022-10-09 21:03:28.966,43.52
2022-10-09 21:03:29.968,45.36
2022-10-09 21:03:30.971,43.22
2022-10-09 21:03:31.973,43.4
2022-10-09 21:03:32.975,42.86
2022-10-09 21:03:33.977,43.77
2022-10-09 21:03:34.980,44.69
2022-10-09 21:03:35.982,44.59
2022-10-09 21:03:36.985,44.4
2022-10-09 21:03:37.987,43.46
2022-10-09 21:03:38.989,43.33
2022-10-09 21:03:39.992,43.06
2022-10-09 21:03:40.994,42.95
2022-10-09 21:03:41.996,42.86
2022-10-09 21:03:42.998,43.4
2022-10-09 21:03:44.001,43.69
2022-10-09 21:03:45.003,43.51
2022-10-09 21:03:46.006,43.35
2022-10-09 21:03:47.008,43.06
2022-10-09 21:03:48.010,44.13
2022-10-09 21:03:49.013,44.89
2022-10-09 21:03:50.015,45.03
2022-10-09 21:03:51.017,46.58
2022-10-09 21:03:52.020,43.84
2022-10-09 21:03:53.022,44.91
2022-10-09 21:03:54.024,43.35
2022-10-09 21:03:55.026,44.0
2022-10-09 21:03:56.028,42.42
2022-10-09 21:03:57.030,42.6
2022-10-09 21:03:58.033,43.8
2022-10-09 21:03:59.035,44.36
2022-10-09 21:04:00.037,48.0
2022-10-09 21:04:01.040,45.86
2022-10-09 21:04:02.041,48.16
2022-10-09 21:04:03.044,43.85
2022-10-09 21:04:04.046,44.01
2022-10-09 21:04:05.049,44.23
2022-10-09 21:04:06.050,48.37
2022-10-09 21:04:07.053,45.47
2022-10-09 21:04:08.054,44.52
2022-10-09 21:04:09.057,43.4
2022-10-09 21:04:10.059,45.97
2022-10-09 21:04:11.061,45.1
2022-10-09 21:04:12.064,46.13
2022-10-09 21:04:13.066,46.17
2022-10-09 21:04:14.069,47.79
2022-10-09 21:04:15.070,50.22
2022-10-09 21:04:16.073,51.99
2022-10-09 21:04:17.075,49.52
2022-10-09 21:04:18.077,49.45
2022-10-09 21:04:19.079,54.73
2022-10-09 21:04:20.081,56.8
2022-10-09 21:04:21.083,59.63
2022-10-09 21:04:22.085,62.28
2022-10-09 21:04:23.088,60.07
2022-10-09 21:04:24.090,55.97
2022-10-09 21:04:25.093,54.77
2022-10-09 21:04:26.095,51.86
2022-10-09 21:04:27.097,49.37
2022-10-09 21:04:28.100,47.95
2022-10-09 21:04:29.102,45.5
2022-10-09 21:04:30.104,44.73
2022-10-09 21:04:31.106,43.24
2022-10-09 21:04:32.108,43.78
2022-10-09 21:04:33.110,44.31
2022-10-09 21:04:34.112,46.04
2022-10-09 21:04:35.114,44.19
2022-10-09 21:04:36.116,44.24
2022-10-09 21:04:37.118,44.34
2022-10-09 21:04:38.121,43.83
2022-10-09 21:04:39.123,43.83
2022-10-09 21:04:40.125,44.45
2022-10-09 21:04:41.127,43.93
2022-10-09 21:04:42.129,44.95
2022-10-09 21:04:43.131,44.97
2022-10-09 21:04:44.133,45.63
2022-10-09 21:04:45.135,47.38
2022-10-09 21:04:46.138,46.21
2022-10-09 21:04:47.140,45.4
2022-10-09 21:04:48.142,45.19
2022-10-09 21:04:49.145,45.02
2022-10-09 21:04:50.148,44.48
2022-10-09 21:04:51.150,45.27
2022-10-09 21:04:52.152,46.57
2022-10-09 21:04:53.155,44.82
2022-10-09 21:04:54.157,44.67
2022-10-09 21:04:55.159,43.86
2022-10-09 21:04:56.161,43.63
2022-10-09 21:04:57.162,46.27
2022-10-09 21:04:58.164,44.45
2022-10-09 21:04:59.167,43.41
2022-10-09 21:05:00.169,42.88
2022-10-09 21:05:01.171,42.68
2022-10-09 21:05:02.173,42.95
2022-10-09 21:05:03.175,43.55
2022-10-09 21:05:04.177,43.74
2022-10-09 21:05:05.179,46.1
2022-10-09 21:05:06.181,45.88
2022-10-09 21:05:07.182,45.55
2022-10-09 21:05:08.184,42.88
2022-10-09 21:05:09.186,43.88
2022-10-09 21:05:10.188,45.38
2022-10-09 21:05:11.190,43.74
2022-10-09 21:05:12.192,43.56
2022-10-09 21:05:13.194,46.07
2022-10-09 21:05:14.197,43.73
2022-10-09 21:05:15.199,44.9
2022-10-09 21:05:16.201,44.4
2022-10-09 21:05:17.203,44.02
2022-10-09 21:05:18.205,43.66
2022-10-09 21:05:19.207,43.08
2022-10-09 21:05:20.209,47.81
2022-10-09 21:05:21.212,49.36
2022-10-09 21:05:22.214,48.84
2022-10-09 21:05:23.216,46.42
2022-10-09 21:05:24.218,44.64
2022-10-09 21:05:25.220,45.42
2022-10-09 21:05:26.222,44.68
2022-10-09 21:05:27.225,45.49
2022-10-09 21:05:28.227,46.61
2022-10-09 21:05:29.230,45.38
2022-10-09 21:05:30.231,43.79
2022-10-09 21:05:31.233,46.13
2022-10-09 21:05:32.236,45.53
2022-10-09 21:05:33.238,44.04
2022-10-09 21:05:34.239,44.82
2022-10-09 21:05:35.241,45.99
2022-10-09 21:05:36.244,45.86
2022-10-09 21:05:37.246,46.94
2022-10-09 21:05:38.248,45.41
2022-10-09 21:05:39.250,45.88
2022-10-09 21:05:40.252,46.94
2022-10-09 21:05:41.254,46.82
2022-10-09 21:05:42.257,45.52
2022-10-09 21:05:43.259,44.33
2022-10-09 21:05:44.261,45.36
2022-10-09 21:05:45.263,44.67
2022-10-09 21:05:46.265,43.23
2022-10-09 21:05:47.268,45.12
2022-10-09 21:05:48.270,45.64
2022-10-09 21:05:49.272,45.27
2022-10-09 21:05:50.275,44.15
2022-10-09 21:05:51.277,45.18
2022-10-09 21:05:52.279,45.53
2022-10-09 21:05:53.281,46.27
2022-10-09 21:05:54.284,47.91
2022-10-09 21:05:55.286,47.4
2022-10-09 21:05:56.289,48.82
2022-10-09 21:05:57.291,46.34
2022-10-09 21:05:58.293,44.92
2022-10-09 21:05:59.295,46.81
2022-10-09 21:06:00.297,44.88
2022-10-09 21:06:01.299,46.62
2022-10-09 21:06:02.302,44.54
2022-10-09 21:06:03.304,45.0
2022-10-09 21:06:04.306,44.08
2022-10-09 21:06:05.309,46.96
2022-10-09 21:06:06.311,47.59
2022-10-09 21:06:07.313,46.18
2022-10-09 21:06:08.315,45.88
2022-10-09 21:06:09.318,44.68
2022-10-09 21:06:10.319,46.81
2022-10-09 21:06:11.321,46.54
2022-10-09 21:06:12.323,46.09
2022-10-09 21:06:13.325,47.1
2022-10-09 21:06:14.327,46.21
2022-10-09 21:06:15.329,47.4
2022-10-09 21:06:16.331,44.67
2022-10-09 21:06:17.334,45.64
2022-10-09 21:06:18.336,44.5
2022-10-09 21:06:19.338,46.63
2022-10-09 21:06:20.341,46.08
2022-10-09 21:06:21.343,45.06
2022-10-09 21:06:22.345,45.18
2022-10-09 21:06:23.347,45.76
2022-10-09 21:06:24.349,46.35
2022-10-09 21:06:25.351,47.5
2022-10-09 21:06:26.354,45.4
2022-10-09 21:06:27.356,47.59
2022-10-09 21:06:28.358,48.74
2022-10-09 21:06:29.360,46.5
2022-10-09 21:06:30.362,46.53
2022-10-09 21:06:31.363,44.86
2022-10-09 21:06:32.366,45.83
2022-10-09 21:06:33.368,47.28
2022-10-09 21:06:34.369,43.52
2022-10-09 21:06:35.372,45.47
2022-10-09 21:06:36.374,45.89
2022-10-09 21:06:37.376,47.77
2022-10-09 21:06:38.378,48.39
2022-10-09 21:06:39.380,47.24
2022-10-09 21:06:40.382,46.51
2022-10-09 21:06:41.384,48.09
2022-10-09 21:06:42.387,46.49
2022-10-09 21:06:43.389,44.56
2022-10-09 21:06:44.392,43.96
2022-10-09 21:06:45.394,44.63
2022-10-09 21:06:46.396,44.84
2022-10-09 21:06:47.399,49.44
2022-10-09 21:06:48.401,55.62
2022-10-09 21:06:49.403,52.45
2022-10-09 21:06:50.405,52.51
2022-10-09 21:06:51.407,51.85
2022-10-09 21:06:52.410,50.61
2022-10-09 21:06:53.412,49.5
2022-10-09 21:06:54.415,46.4
2022-10-09 21:06:55.417,45.91
2022-10-09 21:06:56.419,46.88
2022-10-09 21:06:57.422,46.03
2022-10-09 21:06:58.424,45.69
2022-10-09 21:06:59.427,43.71
2022-10-09 21:07:00.429,43.84
2022-10-09 21:07:01.431,43.18
2022-10-09 21:07:02.433,41.35
2022-10-09 21:07:03.436,41.95
2022-10-09 21:07:04.438,42.85
2022-10-09 21:07:05.440,42.51
2022-10-09 21:07:06.442,42.83
2022-10-09 21:07:07.444,46.68
2022-10-09 21:07:08.447,52.76
2022-10-09 21:07:09.449,46.14
2022-10-09 21:07:10.451,45.67
2022-10-09 21:07:11.453,43.31
2022-10-09 21:07:12.455,45.53
2022-10-09 21:07:13.457,46.2
2022-10-09 21:07:14.459,48.26
2022-10-09 21:07:15.461,48.07
2022-10-09 21:07:16.463,48.09
2022-10-09 21:07:17.465,58.34
2022-10-09 21:07:18.468,67.19
2022-10-09 21:07:19.470,69.86
2022-10-09 21:07:20.472,70.57
2022-10-09 21:07:21.474,66.11
2022-10-09 21:07:22.476,62.86
2022-10-09 21:07:23.478,63.32
2022-10-09 21:07:24.480,59.22
2022-10-09 21:07:25.482,61.96
2022-10-09 21:07:26.484,52.54
2022-10-09 21:07:27.487,50.58
2022-10-09 21:07:28.489,52.38
2022-10-09 21:07:29.491,54.44
2022-10-09 21:07:30.493,59.68
2022-10-09 21:07:31.495,60.57
2022-10-09 21:07:32.498,58.25
2022-10-09 21:07:33.499,53.01
2022-10-09 21:07:34.501,50.1
2022-10-09 21:07:35.503,47.63
2022-10-09 21:07:36.506,46.03
2022-10-09 21:07:37.508,45.01
2022-10-09 21:07:38.510,44.12
2022-10-09 21:07:39.512,42.68
2022-10-09 21:07:40.515,43.67
2022-10-09 21:07:41.517,44.28
2022-10-09 21:07:42.519,42.3
2022-10-09 21:07:43.521,42.85
2022-10-09 21:07:44.523,43.72
2022-10-09 21:07:45.526,45.13
2022-10-09 21:07:46.528,45.42
2022-10-09 21:07:47.531,44.33
2022-10-09 21:07:48.533,43.83
2022-10-09 21:07:49.535,45.52
2022-10-09 21:07:50.537,45.1
2022-10-09 21:07:51.539,43.85
2022-10-09 21:07:52.541,46.13
2022-10-09 21:07:53.543,46.09
2022-10-09 21:07:54.546,47.16
2022-10-09 21:07:55.548,46.22
2022-10-09 21:07:56.550,47.02
2022-10-09 21:07:57.553,47.18
2022-10-09 21:07:58.555,46.92
2022-10-09 21:07:59.557,46.84
2022-10-09 21:08:00.560,44.99
2022-10-09 21:08:01.562,45.01
2022-10-09 21:08:02.564,44.21
2022-10-09 21:08:03.566,45.04
2022-10-09 21:08:04.568,51.91
2022-10-09 21:08:05.571,51.18
2022-10-09 21:08:06.573,48.32
2022-10-09 21:08:07.575,51.16
2022-10-09 21:08:08.577,52.32
2022-10-09 21:08:09.580,50.92
2022-10-09 21:08:10.581,49.99
2022-10-09 21:08:11.583,45.96
2022-10-09 21:08:12.586,44.62
2022-10-09 21:08:13.588,44.13
2022-10-09 21:08:14.591,44.12
2022-10-09 21:08:15.593,44.14
2022-10-09 21:08:16.596,44.58
2022-10-09 21:08:17.598,43.39
2022-10-09 21:08:18.600,44.19
2022-10-09 21:08:19.603,43.48
2022-10-09 21:08:20.605,42.72
2022-10-09 21:08:21.608,44.14
2022-10-09 21:08:22.610,43.13
2022-10-09 21:08:23.612,42.73
2022-10-09 21:08:24.615,43.67
2022-10-09 21:08:25.617,43.71
2022-10-09 21:08:26.619,44.32
2022-10-09 21:08:27.621,45.24
2022-10-09 21:08:28.623,46.19
2022-10-09 21:08:29.625,44.56
2022-10-09 21:08:30.628,44.13
2022-10-09 21:08:31.630,44.21
2022-10-09 21:08:32.633,43.71
2022-10-09 21:08:33.635,43.36
2022-10-09 21:08:34.637,44.33
2022-10-09 21:08:35.640,45.05
2022-10-09 21:08:36.642,45.25
2022-10-09 21:08:37.644,44.53
2022-10-09 21:08:38.646,45.88
2022-10-09 21:08:39.649,46.63
2022-10-09 21:08:40.651,46.65
2022-10-09 21:08:41.653,47.04
2022-10-09 21:08:42.655,45.6
2022-10-09 21:08:43.657,45.86
2022-10-09 21:08:44.660,47.97
2022-10-09 21:08:45.662,46.4
2022-10-09 21:08:46.664,46.18
2022-10-09 21:08:47.666,47.19
2022-10-09 21:08:48.669,46.49
2022-10-09 21:08:49.671,46.89
2022-10-09 21:08:50.673,48.52
2022-10-09 21:08:51.675,48.77
2022-10-09 21:08:52.677,48.38
2022-10-09 21:08:53.680,48.71
2022-10-09 21:08:54.682,49.17
2022-10-09 21:08:55.684,49.0
2022-10-09 21:08:56.687,50.27
2022-10-09 21:08:57.689,52.62
2022-10-09 21:08:58.692,49.48
2022-10-09 21:08:59.694,49.16
2022-10-09 21:09:00.696,49.89
2022-10-09 21:09:01.699,52.39
2022-10-09 21:09:02.701,49.09
2022-10-09 21:09:03.703,49.64
2022-10-09 21:09:04.705,52.7
2022-10-09 21:09:05.708,52.07
2022-10-09 21:09:06.710,49.35
2022-10-09 21:09:07.712,47.99
2022-10-09 21:09:08.715,48.04
2022-10-09 21:09:09.717,47.04
2022-10-09 21:09:10.719,47.67
2022-10-09 21:09:11.721,46.68
2022-10-09 21:09:12.724,45.71
2022-10-09 21:09:13.726,48.46
2022-10-09 21:09:14.729,47.48
2022-10-09 21:09:15.731,46.98
2022-10-09 21:09:16.733,47.26
2022-10-09 21:09:17.736,47.86
2022-10-09 21:09:18.738,49.34
2022-10-09 21:09:19.740,49.34
2022-10-09 21:09:20.742,48.12
2022-10-09 21:09:21.745,49.96
2022-10-09 21:09:22.747,51.32
2022-10-09 21:09:23.749,54.78
2022-10-09 21:09:24.751,56.63
2022-10-09 21:09:25.754,57.06
2022-10-09 21:09:26.756,54.47
2022-10-09 21:09:27.759,52.08
2022-10-09 21:09:28.761,49.14
2022-10-09 21:09:29.763,48.67
2022-10-09 21:09:30.766,49.63
2022-10-09 21:09:31.768,51.38
2022-10-09 21:09:32.771,50.49
2022-10-09 21:09:33.773,46.55
2022-10-09 21:09:34.775,45.34
2022-10-09 21:09:35.777,44.24
2022-10-09 21:09:36.779,43.73
2022-10-09 21:09:37.781,44.29
2022-10-09 21:09:38.783,44.09
2022-10-09 21:09:39.785,44.72
2022-10-09 21:09:40.788,44.69
2022-10-09 21:09:41.790,44.08
2022-10-09 21:09:42.792,44.48
2022-10-09 21:09:43.795,44.11
2022-10-09 21:09:44.797,44.64
2022-10-09 21:09:45.800,43.75
2022-10-09 21:09:46.802,42.82
2022-10-09 21:09:47.804,43.06
2022-10-09 21:09:48.806,43.39
2022-10-09 21:09:49.808,42.86
2022-10-09 21:09:50.811,42.66
2022-10-09 21:09:51.814,42.29
2022-10-09 21:09:52.815,42.01
2022-10-09 21:09:53.817,42.51
2022-10-09 21:09:54.820,42.06
2022-10-09 21:09:55.823,42.35
2022-10-09 21:09:56.825,44.65
2022-10-09 21:09:57.828,44.09
2022-10-09 21:09:58.830,43.33
2022-10-09 21:09:59.831,43.22
2022-10-09 21:10:00.834,42.92
2022-10-09 21:10:01.836,43.64
2022-10-09 21:10:02.838,43.44
2022-10-09 21:10:03.840,43.1
2022-10-09 21:10:04.842,43.3
2022-10-09 21:10:05.844,43.11
2022-10-09 21:10:06.847,43.34
2022-10-09 21:10:07.849,42.43
2022-10-09 21:10:08.851,42.66
2022-10-09 21:10:09.854,43.37
2022-10-09 21:10:10.856,42.34
2022-10-09 21:10:11.858,42.96
2022-10-09 21:10:12.860,46.52
2022-10-09 21:10:13.862,46.47
2022-10-09 21:10:14.864,43.11
2022-10-09 21:10:15.866,43.03
2022-10-09 21:10:16.868,42.29
2022-10-09 21:10:17.870,42.56
2022-10-09 21:10:18.872,42.75
2022-10-09 21:10:19.873,42.54
2022-10-09 21:10:20.875,41.37
2022-10-09 21:10:21.878,41.93
2022-10-09 21:10:22.880,42.19
2022-10-09 21:10:23.882,42.67
2022-10-09 21:10:24.884,42.94
2022-10-09 21:10:25.886,42.11
2022-10-09 21:10:26.888,42.23
2022-10-09 21:10:27.890,42.94
2022-10-09 21:10:28.892,41.87
2022-10-09 21:10:29.894,42.4
2022-10-09 21:10:30.896,42.82
2022-10-09 21:10:31.899,43.06
2022-10-09 21:10:32.901,42.57
2022-10-09 21:10:33.903,42.29
2022-10-09 21:10:34.906,41.17
2022-10-09 21:10:35.908,41.06
2022-10-09 21:10:36.910,41.21
2022-10-09 21:10:37.912,42.85
2022-10-09 21:10:38.914,41.93
2022-10-09 21:10:39.916,41.17
2022-10-09 21:10:40.918,41.58
2022-10-09 21:10:41.920,41.39
2022-10-09 21:10:42.922,41.5
2022-10-09 21:10:43.924,41.81
2022-10-09 21:10:44.926,42.47
2022-10-09 21:10:45.928,42.15
2022-10-09 21:10:46.931,44.49
2022-10-09 21:10:47.933,42.78
2022-10-09 21:10:48.935,42.69
2022-10-09 21:10:49.937,42.37
2022-10-09 21:10:50.940,41.2
2022-10-09 21:10:51.942,41.46
2022-10-09 21:10:52.944,44.73
2022-10-09 21:10:53.946,42.3
2022-10-09 21:10:54.948,41.92
2022-10-09 21:10:55.950,45.91
2022-10-09 21:10:56.952,42.51
2022-10-09 21:10:57.954,42.8
2022-10-09 21:10:58.957,41.61
2022-10-09 21:10:59.959,41.05
2022-10-09 21:11:00.961,42.35
2022-10-09 21:11:01.964,42.95
2022-10-09 21:11:02.966,41.6
2022-10-09 21:11:03.968,41.47
2022-10-09 21:11:04.970,41.63
2022-10-09 21:11:05.972,42.07
2022-10-09 21:11:06.974,42.42
2022-10-09 21:11:07.976,41.95
2022-10-09 21:11:08.978,43.55
2022-10-09 21:11:09.981,42.72
2022-10-09 21:11:10.982,42.43
2022-10-09 21:11:11.984,43.8
2022-10-09 21:11:12.986,43.15
2022-10-09 21:11:13.988,42.16
2022-10-09 21:11:14.990,42.05
2022-10-09 21:11:15.992,42.7
2022-10-09 21:11:16.994,42.05
2022-10-09 21:11:17.996,42.61
2022-10-09 21:11:18.998,44.05
2022-10-09 21:11:20.001,45.07
2022-10-09 21:11:21.003,42.29
2022-10-09 21:11:22.005,41.69
2022-10-09 21:11:23.007,41.33
2022-10-09 21:11:24.009,41.96
2022-10-09 21:11:25.012,42.72
2022-10-09 21:11:26.014,42.96
2022-10-09 21:11:27.016,42.47
2022-10-09 21:11:28.018,42.56
2022-10-09 21:11:29.020,43.23
2022-10-09 21:11:30.022,43.27
2022-10-09 21:11:31.024,45.6
2022-10-09 21:11:32.026,45.94
2022-10-09 21:11:33.029,43.93
2022-10-09 21:11:34.032,44.38
2022-10-09 21:11:35.034,44.79
2022-10-09 21:11:36.035,44.99
2022-10-09 21:11:37.038,46.78
2022-10-09 21:11:38.040,49.09
2022-10-09 21:11:39.042,50.94
2022-10-09 21:11:40.045,53.17
2022-10-09 21:11:41.047,54.79
2022-10-09 21:11:42.049,54.89
2022-10-09 21:11:43.052,53.27
2022-10-09 21:11:44.054,50.6
2022-10-09 21:11:45.056,50.55
2022-10-09 21:11:46.058,48.54
2022-10-09 21:11:47.061,46.13
2022-10-09 21:11:48.063,44.46
2022-10-09 21:11:49.066,43.04
2022-10-09 21:11:50.068,42.04
2022-10-09 21:11:51.070,42.52
2022-10-09 21:11:52.073,42.8
2022-10-09 21:11:53.075,42.13
2022-10-09 21:11:54.077,42.29
2022-10-09 21:11:55.079,41.92
2022-10-09 21:11:56.082,42.82
2022-10-09 21:11:57.084,43.87
2022-10-09 21:11:58.086,45.24
2022-10-09 21:11:59.088,43.78
2022-10-09 21:12:00.090,43.62
2022-10-09 21:12:01.092,45.17
2022-10-09 21:12:02.095,43.96
2022-10-09 21:12:03.097,42.71
2022-10-09 21:12:04.100,43.25
2022-10-09 21:12:05.102,42.56
2022-10-09 21:12:06.104,43.22
2022-10-09 21:12:07.106,44.04
2022-10-09 21:12:08.109,43.85
2022-10-09 21:12:09.110,43.63
2022-10-09 21:12:10.113,43.11
2022-10-09 21:12:11.115,42.75
2022-10-09 21:12:12.116,43.33
2022-10-09 21:12:13.119,44.55
2022-10-09 21:12:14.121,45.64
2022-10-09 21:12:15.124,46.28
2022-10-09 21:12:16.127,45.99
2022-10-09 21:12:17.129,45.53
2022-10-09 21:12:18.131,45.7
2022-10-09 21:12:19.133,49.73
2022-10-09 21:12:20.135,54.08
2022-10-09 21:12:21.138,57.68
2022-10-09 21:12:22.140,60.45
2022-10-09 21:12:23.142,65.03
2022-10-09 21:12:24.144,65.2
2022-10-09 21:12:25.146,60.94
2022-10-09 21:12:26.149,56.51
2022-10-09 21:12:27.150,53.06
2022-10-09 21:12:28.152,49.12
2022-10-09 21:12:29.155,47.18
2022-10-09 21:12:30.157,45.22
2022-10-09 21:12:31.159,44.6
2022-10-09 21:12:32.161,44.56
2022-10-09 21:12:33.163,44.15
2022-10-09 21:12:34.165,45.05
2022-10-09 21:12:35.167,47.68
2022-10-09 21:12:36.170,49.59
2022-10-09 21:12:37.172,49.38
2022-10-09 21:12:38.174,52.33
2022-10-09 21:12:39.176,53.43
2022-10-09 21:12:40.178,54.75
2022-10-09 21:12:41.180,56.95
2022-10-09 21:12:42.182,57.77
2022-10-09 21:12:43.184,57.2
2022-10-09 21:12:44.186,55.07
2022-10-09 21:12:45.189,52.7
2022-10-09 21:12:46.191,50.02
2022-10-09 21:12:47.193,48.08
2022-10-09 21:12:48.195,45.66
2022-10-09 21:12:49.197,44.99
2022-10-09 21:12:50.200,43.64
2022-10-09 21:12:51.202,43.84
2022-10-09 21:12:52.204,43.45
2022-10-09 21:12:53.207,43.02
2022-10-09 21:12:54.209,43.88
2022-10-09 21:12:55.211,42.85
2022-10-09 21:12:56.214,42.88
2022-10-09 21:12:57.216,43.06
2022-10-09 21:12:58.218,43.36
2022-10-09 21:12:59.220,42.66
2022-10-09 21:13:00.223,43.3
2022-10-09 21:13:01.225,42.9
2022-10-09 21:13:02.227,42.55
2022-10-09 21:13:03.229,44.18
2022-10-09 21:13:04.232,42.83
2022-10-09 21:13:05.234,43.4
2022-10-09 21:13:06.236,43.53
2022-10-09 21:13:07.238,43.15
2022-10-09 21:13:08.241,43.59
2022-10-09 21:13:09.243,45.99
2022-10-09 21:13:10.245,44.78
2022-10-09 21:13:11.247,43.84
2022-10-09 21:13:12.250,43.56
2022-10-09 21:13:13.252,43.61
2022-10-09 21:13:14.254,42.96
2022-10-09 21:13:15.256,43.11
2022-10-09 21:13:16.258,42.78
2022-10-09 21:13:17.261,42.75
2022-10-09 21:13:18.264,42.38
2022-10-09 21:13:19.266,42.74
2022-10-09 21:13:20.268,43.09
2022-10-09 21:13:21.271,43.03
2022-10-09 21:13:22.272,43.33
2022-10-09 21:13:23.275,43.04
2022-10-09 21:13:24.277,43.08
2022-10-09 21:13:25.279,43.79
2022-10-09 21:13:26.282,43.42
2022-10-09 21:13:27.284,43.59
2022-10-09 21:13:28.287,44.08
2022-10-09 21:13:29.289,44.44
2022-10-09 21:13:30.292,43.75
2022-10-09 21:13:31.294,43.88
2022-10-09 21:13:32.297,43.55
2022-10-09 21:13:33.299,43.18
2022-10-09 21:13:34.301,44.4
2022-10-09 21:13:35.304,43.93
2022-10-09 21:13:36.306,44.06
2022-10-09 21:13:37.308,44.2
2022-10-09 21:13:38.311,44.34
2022-10-09 21:13:39.312,43.4
2022-10-09 21:13:40.315,43.13
2022-10-09 21:13:41.318,42.86
2022-10-09 21:13:42.320,43.24
2022-10-09 21:13:43.322,42.88
2022-10-09 21:13:44.325,42.95
2022-10-09 21:13:45.327,42.96
2022-10-09 21:13:46.329,41.91
2022-10-09 21:13:47.332,41.92
2022-10-09 21:13:48.334,43.18
2022-10-09 21:13:49.336,43.35
2022-10-09 21:13:50.339,43.56
2022-10-09 21:13:51.341,43.1
2022-10-09 21:13:52.343,42.9
2022-10-09 21:13:53.346,43.9
2022-10-09 21:13:54.347,43.22
2022-10-09 21:13:55.350,43.97
2022-10-09 21:13:56.352,45.14
2022-10-09 21:13:57.354,43.01
2022-10-09 21:13:58.357,42.44
2022-10-09 21:13:59.359,43.46
2022-10-09 21:14:00.362,42.55
2022-10-09 21:14:01.364,42.66
2022-10-09 21:14:02.366,42.71
2022-10-09 21:14:03.368,43.21
2022-10-09 21:14:04.370,43.35
2022-10-09 21:14:05.372,43.54
2022-10-09 21:14:06.374,42.44
2022-10-09 21:14:07.377,43.72
2022-10-09 21:14:08.379,43.18
2022-10-09 21:14:09.381,42.86
2022-10-09 21:14:10.384,43.91
2022-10-09 21:14:11.386,44.15
2022-10-09 21:14:12.389,42.45
2022-10-09 21:14:13.391,43.13
2022-10-09 21:14:14.394,43.86
2022-10-09 21:14:15.396,43.11
2022-10-09 21:14:16.398,43.46
2022-10-09 21:14:17.401,44.08
2022-10-09 21:14:18.403,43.89
2022-10-09 21:14:19.405,44.02
2022-10-09 21:14:20.408,44.45
2022-10-09 21:14:21.410,44.3
2022-10-09 21:14:22.413,43.29
2022-10-09 21:14:23.415,43.52
2022-10-09 21:14:24.418,43.78
2022-10-09 21:14:25.420,47.06
2022-10-09 21:14:26.423,44.48
2022-10-09 21:14:27.424,43.59
2022-10-09 21:14:28.427,42.67
2022-10-09 21:14:29.429,43.65
2022-10-09 21:14:30.431,44.1
2022-10-09 21:14:31.434,44.54
2022-10-09 21:14:32.436,44.69
2022-10-09 21:14:33.438,44.99
2022-10-09 21:14:34.442,44.0
2022-10-09 21:14:35.445,43.76
2022-10-09 21:14:36.447,43.86
2022-10-09 21:14:37.449,43.71
2022-10-09 21:14:38.452,44.12
2022-10-09 21:14:39.454,48.71
2022-10-09 21:14:40.457,48.06
2022-10-09 21:14:41.459,47.29
2022-10-09 21:14:42.461,46.4
2022-10-09 21:14:43.463,45.1
2022-10-09 21:14:44.465,44.1
2022-10-09 21:14:45.468,44.22
2022-10-09 21:14:46.470,45.0
2022-10-09 21:14:47.473,46.72
2022-10-09 21:14:48.475,45.52
2022-10-09 21:14:49.477,46.44
2022-10-09 21:14:50.480,44.58
2022-10-09 21:14:51.482,44.21
2022-10-09 21:14:52.484,45.17
2022-10-09 21:14:53.486,44.04
2022-10-09 21:14:54.489,42.58
2022-10-09 21:14:55.491,45.33
2022-10-09 21:14:56.493,42.78
2022-10-09 21:14:57.495,42.18
2022-10-09 21:14:58.497,42.88
2022-10-09 21:14:59.499,42.95
2022-10-09 21:15:00.502,43.37
2022-10-09 21:15:01.504,43.1
2022-10-09 21:15:02.506,42.91
2022-10-09 21:15:03.508,43.0
2022-10-09 21:15:04.510,43.31
2022-10-09 21:15:05.512,42.66
2022-10-09 21:15:06.514,43.41
2022-10-09 21:15:07.516,47.3
2022-10-09 21:15:08.519,47.08
2022-10-09 21:15:09.521,45.94
2022-10-09 21:15:10.522,47.72
2022-10-09 21:15:11.524,49.61
2022-10-09 21:15:12.526,48.68
2022-10-09 21:15:13.528,47.01
2022-10-09 21:15:14.530,45.74
2022-10-09 21:15:15.532,44.51
2022-10-09 21:15:16.534,43.42
2022-10-09 21:15:17.537,44.02
2022-10-09 21:15:18.539,44.54
2022-10-09 21:15:19.540,43.46
2022-10-09 21:15:20.543,45.03
2022-10-09 21:15:21.545,43.43
2022-10-09 21:15:22.547,44.42
2022-10-09 21:15:23.549,42.87
2022-10-09 21:15:24.551,43.5
2022-10-09 21:15:25.554,43.96
2022-10-09 21:15:26.556,43.43
2022-10-09 21:15:27.558,45.05
2022-10-09 21:15:28.560,44.83
2022-10-09 21:15:29.562,44.01
2022-10-09 21:15:30.564,43.56
2022-10-09 21:15:31.566,45.41
2022-10-09 21:15:32.568,53.58
2022-10-09 21:15:33.570,47.41
2022-10-09 21:15:34.572,48.28
2022-10-09 21:15:35.574,53.51
2022-10-09 21:15:36.576,50.35
2022-10-09 21:15:37.578,51.81
2022-10-09 21:15:38.581,46.5
2022-10-09 21:15:39.583,47.79
2022-10-09 21:15:40.585,54.21
2022-10-09 21:15:41.587,45.08
2022-10-09 21:15:42.589,45.17
2022-10-09 21:15:43.591,52.72
2022-10-09 21:15:44.593,51.64
2022-10-09 21:15:45.596,55.74
2022-10-09 21:15:46.598,51.1
2022-10-09 21:15:47.600,47.79
2022-10-09 21:15:48.603,50.29
2022-10-09 21:15:49.605,49.28
2022-10-09 21:15:50.607,51.74
2022-10-09 21:15:51.609,51.8
2022-10-09 21:15:52.611,49.84
2022-10-09 21:15:53.613,48.93
2022-10-09 21:15:54.615,50.85
2022-10-09 21:15:55.617,51.37
2022-10-09 21:15:56.620,50.29
2022-10-09 21:15:57.622,51.14
2022-10-09 21:15:58.624,50.55
2022-10-09 21:15:59.626,51.12
2022-10-09 21:16:00.629,49.61
2022-10-09 21:16:01.631,48.37
2022-10-09 21:16:02.633,49.96
2022-10-09 21:16:03.635,47.08
2022-10-09 21:16:04.637,45.98
2022-10-09 21:16:05.640,50.02
2022-10-09 21:16:06.642,57.03
2022-10-09 21:16:07.644,48.88
2022-10-09 21:16:08.646,44.93
2022-10-09 21:16:09.648,44.97
2022-10-09 21:16:10.650,43.46
2022-10-09 21:16:11.651,43.8
2022-10-09 21:16:12.653,43.75
2022-10-09 21:16:13.656,44.56
2022-10-09 21:16:14.658,45.09
2022-10-09 21:16:15.660,44.35
2022-10-09 21:16:16.662,43.65
2022-10-09 21:16:17.664,43.85
2022-10-09 21:16:18.666,44.33
2022-10-09 21:16:19.668,43.94
2022-10-09 21:16:20.671,45.39
2022-10-09 21:16:21.672,44.25
2022-10-09 21:16:22.674,44.54
2022-10-09 21:16:23.676,44.97
2022-10-09 21:16:24.678,45.37
2022-10-09 21:16:25.680,44.17
2022-10-09 21:16:26.683,44.18
2022-10-09 21:16:27.685,43.84
2022-10-09 21:16:28.687,43.91
2022-10-09 21:16:29.690,42.52
2022-10-09 21:16:30.692,43.22
2022-10-09 21:16:31.694,43.03
2022-10-09 21:16:32.697,42.99
2022-10-09 21:16:33.699,43.33
2022-10-09 21:16:34.700,42.83
2022-10-09 21:16:35.703,43.5
2022-10-09 21:16:36.705,43.33
2022-10-09 21:16:37.707,44.23
2022-10-09 21:16:38.709,46.15
2022-10-09 21:16:39.711,44.21
2022-10-09 21:16:40.712,43.61
2022-10-09 21:16:41.715,42.98
2022-10-09 21:16:42.717,43.18
2022-10-09 21:16:43.719,45.24
2022-10-09 21:16:44.721,44.01
2022-10-09 21:16:45.723,44.18
2022-10-09 21:16:46.725,43.31
2022-10-09 21:16:47.728,43.06
2022-10-09 21:16:48.730,42.99
2022-10-09 21:16:49.732,43.0
2022-10-09 21:16:50.734,43.14
2022-10-09 21:16:51.736,42.74
2022-10-09 21:16:52.738,42.31
2022-10-09 21:16:53.740,41.86
2022-10-09 21:16:54.742,42.27
2022-10-09 21:16:55.745,41.81
2022-10-09 21:16:56.747,42.79
2022-10-09 21:16:57.749,43.6
2022-10-09 21:16:58.752,43.74
2022-10-09 21:16:59.754,44.88
2022-10-09 21:17:00.756,45.14
2022-10-09 21:17:01.759,44.85
2022-10-09 21:17:02.761,47.3
2022-10-09 21:17:03.763,48.1
2022-10-09 21:17:04.764,50.3
2022-10-09 21:17:05.767,53.54
2022-10-09 21:17:06.769,54.16
2022-10-09 21:17:07.771,53.22
2022-10-09 21:17:08.774,51.63
2022-10-09 21:17:09.776,50.0
2022-10-09 21:17:10.778,49.5
2022-10-09 21:17:11.780,59.64
2022-10-09 21:17:12.782,58.66
2022-10-09 21:17:13.784,44.5
2022-10-09 21:17:14.786,45.14
2022-10-09 21:17:15.788,44.08
2022-10-09 21:17:16.791,44.31
2022-10-09 21:17:17.793,44.54
2022-10-09 21:17:18.795,45.29
2022-10-09 21:17:19.797,45.07
2022-10-09 21:17:20.799,44.98
2022-10-09 21:17:21.802,45.33
2022-10-09 21:17:22.804,47.66
2022-10-09 21:17:23.807,43.29
2022-10-09 21:17:24.809,44.2
2022-10-09 21:17:25.811,49.48
2022-10-09 21:17:26.814,52.63
2022-10-09 21:17:27.816,42.83
2022-10-09 21:17:28.819,42.24
2022-10-09 21:17:29.821,43.2
2022-10-09 21:17:30.823,42.84
2022-10-09 21:17:31.825,43.39
2022-10-09 21:17:32.828,43.23
2022-10-09 21:17:33.830,43.34
2022-10-09 21:17:34.833,42.64
2022-10-09 21:17:35.835,42.83
2022-10-09 21:17:36.838,43.16
2022-10-09 21:17:37.840,43.33
2022-10-09 21:17:38.842,42.46
2022-10-09 21:17:39.844,42.24
2022-10-09 21:17:40.847,42.43
2022-10-09 21:17:41.849,42.62
2022-10-09 21:17:42.851,43.31
2022-10-09 21:17:43.853,42.75
2022-10-09 21:17:44.855,44.36
2022-10-09 21:17:45.857,43.54
2022-10-09 21:17:46.860,43.46
2022-10-09 21:17:47.862,42.73
2022-10-09 21:17:48.864,43.99
2022-10-09 21:17:49.866,43.44
2022-10-09 21:17:50.868,43.67
2022-10-09 21:17:51.871,43.56
2022-10-09 21:17:52.873,44.03
2022-10-09 21:17:53.875,44.8
2022-10-09 21:17:54.878,45.01
2022-10-09 21:17:55.880,44.38
2022-10-09 21:17:56.883,43.9
2022-10-09 21:17:57.885,43.54
2022-10-09 21:17:58.887,45.65
2022-10-09 21:17:59.890,43.58
2022-10-09 21:18:00.892,45.1
2022-10-09 21:18:01.893,45.72
2022-10-09 21:18:02.896,45.45
2022-10-09 21:18:03.898,44.72
2022-10-09 21:18:04.901,44.95
2022-10-09 21:18:05.903,45.8
2022-10-09 21:18:06.905,45.94
2022-10-09 21:18:07.907,47.42
2022-10-09 21:18:08.909,48.02
2022-10-09 21:18:09.912,50.62
2022-10-09 21:18:10.914,48.85
2022-10-09 21:18:11.916,47.08
2022-10-09 21:18:12.918,47.08
2022-10-09 21:18:13.920,46.67
2022-10-09 21:18:14.922,46.42
2022-10-09 21:18:15.924,45.91
2022-10-09 21:18:16.926,46.41
2022-10-09 21:18:17.929,46.6
2022-10-09 21:18:18.931,45.73
2022-10-09 21:18:19.933,45.88
2022-10-09 21:18:20.936,45.99
2022-10-09 21:18:21.938,45.8
2022-10-09 21:18:22.940,46.95
2022-10-09 21:18:23.942,46.89
2022-10-09 21:18:24.945,46.96
2022-10-09 21:18:25.947,46.97
2022-10-09 21:18:26.949,47.85
2022-10-09 21:18:27.952,47.19
2022-10-09 21:18:28.954,48.79
2022-10-09 21:18:29.956,50.35
2022-10-09 21:18:30.958,51.21
2022-10-09 21:18:31.960,51.54
2022-10-09 21:18:32.962,51.56
2022-10-09 21:18:33.965,51.09
2022-10-09 21:18:34.967,51.6
2022-10-09 21:18:35.969,51.77
2022-10-09 21:18:36.972,54.17
2022-10-09 21:18:37.974,54.04
2022-10-09 21:18:38.976,51.8
2022-10-09 21:18:39.979,50.96
2022-10-09 21:18:40.981,51.01
2022-10-09 21:18:41.983,51.06
2022-10-09 21:18:42.985,49.06
2022-10-09 21:18:43.987,48.95
2022-10-09 21:18:44.990,49.93
2022-10-09 21:18:45.992,51.32
2022-10-09 21:18:46.994,51.85
2022-10-09 21:18:47.997,50.16
2022-10-09 21:18:48.999,46.99
2022-10-09 21:18:50.001,46.76
2022-10-09 21:18:51.003,46.85
2022-10-09 21:18:52.006,50.19
2022-10-09 21:18:53.008,48.36
2022-10-09 21:18:54.010,48.88
2022-10-09 21:18:55.013,47.34
2022-10-09 21:18:56.015,48.17
2022-10-09 21:18:57.017,45.93
2022-10-09 21:18:58.019,46.06
2022-10-09 21:18:59.022,45.33
2022-10-09 21:19:00.024,46.23
2022-10-09 21:19:01.026,44.98
2022-10-09 21:19:02.029,45.82
2022-10-09 21:19:03.031,48.0
2022-10-09 21:19:04.033,46.8
2022-10-09 21:19:05.036,44.47
2022-10-09 21:19:06.038,45.36
2022-10-09 21:19:07.041,44.88
2022-10-09 21:19:08.043,45.17
2022-10-09 21:19:09.046,45.69
2022-10-09 21:19:10.048,44.56
2022-10-09 21:19:11.050,44.65
2022-10-09 21:19:12.052,43.85
2022-10-09 21:19:13.054,43.67
2022-10-09 21:19:14.056,44.22
2022-10-09 21:19:15.062,43.58
2022-10-09 21:19:16.065,43.75
2022-10-09 21:19:17.067,43.48
2022-10-09 21:19:18.070,44.54
2022-10-09 21:19:19.072,45.6
2022-10-09 21:19:20.074,47.24
2022-10-09 21:19:21.077,48.38
2022-10-09 21:19:22.079,50.88
2022-10-09 21:19:23.081,52.46
2022-10-09 21:19:24.083,53.61
2022-10-09 21:19:25.086,57.19
2022-10-09 21:19:26.088,58.94
2022-10-09 21:19:27.090,58.72
2022-10-09 21:19:28.092,55.7
2022-10-09 21:19:29.095,54.05
2022-10-09 21:19:30.097,54.04
2022-10-09 21:19:31.099,54.32
2022-10-09 21:19:32.102,51.96
2022-10-09 21:19:33.104,49.98
2022-10-09 21:19:34.106,49.45
2022-10-09 21:19:35.108,47.59
2022-10-09 21:19:36.111,46.38
2022-10-09 21:19:37.113,44.66
2022-10-09 21:19:38.115,43.51
2022-10-09 21:19:39.117,43.0
2022-10-09 21:19:40.120,44.87
2022-10-09 21:19:41.122,43.78
2022-10-09 21:19:42.125,43.35
2022-10-09 21:19:43.127,42.91
2022-10-09 21:19:44.129,44.43
2022-10-09 21:19:45.131,44.25
2022-10-09 21:19:46.133,42.82
2022-10-09 21:19:47.135,42.71
2022-10-09 21:19:48.137,42.37
2022-10-09 21:19:49.140,43.3
2022-10-09 21:19:50.141,42.99
2022-10-09 21:19:51.144,42.76
2022-10-09 21:19:52.146,42.64
2022-10-09 21:19:53.148,43.03
2022-10-09 21:19:54.151,42.34
2022-10-09 21:19:55.154,42.83
2022-10-09 21:19:56.156,42.83
2022-10-09 21:19:57.158,43.71
2022-10-09 21:19:58.161,43.46
2022-10-09 21:19:59.163,43.89
2022-10-09 21:20:00.165,42.97
2022-10-09 21:20:01.167,43.04
2022-10-09 21:20:02.170,41.93
2022-10-09 21:20:03.172,43.13
2022-10-09 21:20:04.174,43.04
2022-10-09 21:20:05.177,42.37
2022-10-09 21:20:06.179,43.05
2022-10-09 21:20:07.181,43.04
2022-10-09 21:20:08.183,43.05
2022-10-09 21:20:09.186,43.96
2022-10-09 21:20:10.188,44.86
2022-10-09 21:20:11.190,45.23
2022-10-09 21:20:12.192,44.04
2022-10-09 21:20:13.194,49.26
2022-10-09 21:20:14.196,45.85
2022-10-09 21:20:15.198,46.22
2022-10-09 21:20:16.200,45.0
2022-10-09 21:20:17.202,44.3
2022-10-09 21:20:18.204,44.51
2022-10-09 21:20:19.207,43.82
2022-10-09 21:20:20.209,43.61
2022-10-09 21:20:21.212,44.3
2022-10-09 21:20:22.214,43.18
2022-10-09 21:20:23.216,43.84
2022-10-09 21:20:24.217,43.42
2022-10-09 21:20:25.220,43.41
2022-10-09 21:20:26.222,47.28
2022-10-09 21:20:27.224,43.65
2022-10-09 21:20:28.226,44.27
2022-10-09 21:20:29.229,44.01
2022-10-09 21:20:30.230,44.03
2022-10-09 21:20:31.233,43.75
2022-10-09 21:20:32.235,43.9
2022-10-09 21:20:33.237,43.55
2022-10-09 21:20:34.239,43.51
2022-10-09 21:20:35.241,44.23
2022-10-09 21:20:36.243,44.37
2022-10-09 21:20:37.246,43.83
2022-10-09 21:20:38.248,43.89
2022-10-09 21:20:39.250,43.69
2022-10-09 21:20:40.252,44.34
2022-10-09 21:20:41.254,44.98
2022-10-09 21:20:42.256,42.88
2022-10-09 21:20:43.258,43.37
2022-10-09 21:20:44.260,42.75
2022-10-09 21:20:45.262,42.36
2022-10-09 21:20:46.265,42.41
2022-10-09 21:20:47.267,42.04
2022-10-09 21:20:48.269,42.31
2022-10-09 21:20:49.271,43.43
2022-10-09 21:20:50.273,42.17
2022-10-09 21:20:51.275,42.58
2022-10-09 21:20:52.277,42.97
2022-10-09 21:20:53.279,43.73
2022-10-09 21:20:54.281,42.52
2022-10-09 21:20:55.283,44.64
2022-10-09 21:20:56.285,44.9
2022-10-09 21:20:57.287,44.37
2022-10-09 21:20:58.289,46.68
2022-10-09 21:20:59.292,48.76
2022-10-09 21:21:00.294,49.53
2022-10-09 21:21:01.296,54.23
2022-10-09 21:21:02.298,56.95
2022-10-09 21:21:03.300,56.76
2022-10-09 21:21:04.302,54.88
2022-10-09 21:21:05.304,52.62
2022-10-09 21:21:06.306,49.49
2022-10-09 21:21:07.308,46.94
2022-10-09 21:21:08.310,45.17
2022-10-09 21:21:09.312,43.8
2022-10-09 21:21:10.314,43.21
2022-10-09 21:21:11.316,42.93
2022-10-09 21:21:12.318,42.13
2022-10-09 21:21:13.320,41.6
2022-10-09 21:21:14.322,41.91
2022-10-09 21:21:15.324,41.38
2022-10-09 21:21:16.327,41.45
2022-10-09 21:21:17.329,41.78
2022-10-09 21:21:18.331,42.77
2022-10-09 21:21:19.333,41.9
2022-10-09 21:21:20.335,42.17
2022-10-09 21:21:21.337,42.61
2022-10-09 21:21:22.339,42.68
2022-10-09 21:21:23.341,42.26
2022-10-09 21:21:24.343,42.75
2022-10-09 21:21:25.346,42.1
2022-10-09 21:21:26.348,41.38
2022-10-09 21:21:27.349,41.85
2022-10-09 21:21:28.351,41.5
2022-10-09 21:21:29.354,41.79
2022-10-09 21:21:30.356,42.0
2022-10-09 21:21:31.358,42.21
2022-10-09 21:21:32.361,41.33
2022-10-09 21:21:33.363,41.41
2022-10-09 21:21:34.366,42.22
2022-10-09 21:21:35.368,41.53
2022-10-09 21:21:36.370,41.01
2022-10-09 21:21:37.372,41.92
2022-10-09 21:21:38.375,42.13
2022-10-09 21:21:39.377,43.57
2022-10-09 21:21:40.379,42.81
2022-10-09 21:21:41.381,41.43
2022-10-09 21:21:42.383,42.45
2022-10-09 21:21:43.385,42.97
2022-10-09 21:21:44.387,43.22
2022-10-09 21:21:45.389,43.02
2022-10-09 21:21:46.392,42.67
2022-10-09 21:21:47.394,41.97
2022-10-09 21:21:48.397,42.3
2022-10-09 21:21:49.399,42.19
2022-10-09 21:21:50.401,42.45
2022-10-09 21:21:51.403,41.45
2022-10-09 21:21:52.405,41.61
2022-10-09 21:21:53.407,41.77
2022-10-09 21:21:54.409,41.35
2022-10-09 21:21:55.412,41.15
2022-10-09 21:21:56.414,41.18
2022-10-09 21:21:57.416,41.29
2022-10-09 21:21:58.419,42.47
2022-10-09 21:21:59.421,42.07
2022-10-09 21:22:00.424,41.69
2022-10-09 21:22:01.426,41.36
2022-10-09 21:22:02.429,41.33
2022-10-09 21:22:03.431,41.78
2022-10-09 21:22:04.433,41.35
2022-10-09 21:22:05.436,41.16
2022-10-09 21:22:06.437,41.91
2022-10-09 21:22:07.440,41.79
2022-10-09 21:22:08.442,41.53
2022-10-09 21:22:09.444,42.08
2022-10-09 21:22:10.447,42.52
2022-10-09 21:22:11.448,41.42
2022-10-09 21:22:12.450,42.44
2022-10-09 21:22:13.453,41.69
2022-10-09 21:22:14.455,41.96
2022-10-09 21:22:15.457,41.81
2022-10-09 21:22:16.460,42.44
2022-10-09 21:22:17.462,41.94
2022-10-09 21:22:18.463,42.18
2022-10-09 21:22:19.466,42.22
2022-10-09 21:22:20.468,42.24
2022-10-09 21:22:21.471,41.7
2022-10-09 21:22:22.473,41.76
2022-10-09 21:22:23.474,42.13
2022-10-09 21:22:24.476,41.49
2022-10-09 21:22:25.479,43.12
2022-10-09 21:22:26.482,42.74
2022-10-09 21:22:27.484,42.11
2022-10-09 21:22:28.486,42.5
2022-10-09 21:22:29.488,42.45
2022-10-09 21:22:30.490,41.99
2022-10-09 21:22:31.492,41.5
2022-10-09 21:22:32.495,41.9
2022-10-09 21:22:33.497,41.86
2022-10-09 21:22:34.499,41.56
2022-10-09 21:22:35.501,41.96
2022-10-09 21:22:36.503,42.15
2022-10-09 21:22:37.506,42.01
2022-10-09 21:22:38.508,41.84
2022-10-09 21:22:39.510,41.88
2022-10-09 21:22:40.513,42.05
2022-10-09 21:22:41.515,41.72
2022-10-09 21:22:42.517,41.35
2022-10-09 21:22:43.520,41.85
2022-10-09 21:22:44.522,41.61
2022-10-09 21:22:45.524,42.0
2022-10-09 21:22:46.527,41.83
2022-10-09 21:22:47.529,42.36
2022-10-09 21:22:48.531,41.3
2022-10-09 21:22:49.533,41.97
2022-10-09 21:22:50.535,41.97
2022-10-09 21:22:51.538,41.41
2022-10-09 21:22:52.540,41.99
2022-10-09 21:22:53.543,42.56
2022-10-09 21:22:54.545,42.34
2022-10-09 21:22:55.547,42.45
2022-10-09 21:22:56.550,42.13
2022-10-09 21:22:57.551,42.22
2022-10-09 21:22:58.554,42.52
2022-10-09 21:22:59.556,43.13
2022-10-09 21:23:00.558,43.13
2022-10-09 21:23:01.561,44.02
2022-10-09 21:23:02.563,44.04
2022-10-09 21:23:03.565,45.39
2022-10-09 21:23:04.567,47.18
2022-10-09 21:23:05.570,49.36
2022-10-09 21:23:06.572,51.57
2022-10-09 21:23:07.574,55.25
2022-10-09 21:23:08.576,56.38
2022-10-09 21:23:09.579,54.9
2022-10-09 21:23:10.581,51.79
2022-10-09 21:23:11.583,49.37
2022-10-09 21:23:12.584,47.78
2022-10-09 21:23:13.587,45.26
2022-10-09 21:23:14.589,44.03
2022-10-09 21:23:15.592,43.48
2022-10-09 21:23:16.594,44.07
2022-10-09 21:23:17.597,43.87
2022-10-09 21:23:18.599,44.0
2022-10-09 21:23:19.601,43.64
2022-10-09 21:23:20.604,43.57
2022-10-09 21:23:21.605,43.27
2022-10-09 21:23:22.608,43.41
2022-10-09 21:23:23.610,42.98
2022-10-09 21:23:24.613,43.47
2022-10-09 21:23:25.615,44.15
2022-10-09 21:23:26.617,45.44
2022-10-09 21:23:27.619,44.57
2022-10-09 21:23:28.621,43.69
2022-10-09 21:23:29.624,43.66
2022-10-09 21:23:30.626,42.83
2022-10-09 21:23:31.628,42.73
2022-10-09 21:23:32.630,43.48
2022-10-09 21:23:33.632,48.17
2022-10-09 21:23:34.634,50.51
2022-10-09 21:23:35.636,47.05
2022-10-09 21:23:36.638,44.88
2022-10-09 21:23:37.640,43.91
2022-10-09 21:23:38.642,44.11
2022-10-09 21:23:39.645,43.28
2022-10-09 21:23:40.647,42.45
2022-10-09 21:23:41.649,42.1
2022-10-09 21:23:42.652,43.92
2022-10-09 21:23:43.655,44.09
2022-10-09 21:23:44.657,43.51
2022-10-09 21:23:45.659,43.07
2022-10-09 21:23:46.661,43.63
2022-10-09 21:23:47.664,42.77
2022-10-09 21:23:48.666,44.02
2022-10-09 21:23:49.668,44.59
2022-10-09 21:23:50.670,46.4
2022-10-09 21:23:51.672,45.43
2022-10-09 21:23:52.674,44.56
2022-10-09 21:23:53.677,44.54
2022-10-09 21:23:54.679,45.09
2022-10-09 21:23:55.681,44.68
2022-10-09 21:23:56.683,42.45
2022-10-09 21:23:57.685,42.04
2022-10-09 21:23:58.687,41.75
2022-10-09 21:23:59.689,42.17
2022-10-09 21:24:00.691,42.53
2022-10-09 21:24:01.693,42.53
2022-10-09 21:24:02.696,43.03
2022-10-09 21:24:03.698,43.45
2022-10-09 21:24:04.700,43.14
2022-10-09 21:24:05.703,44.08
2022-10-09 21:24:06.705,43.49
2022-10-09 21:24:07.707,44.68
2022-10-09 21:24:08.710,42.03
2022-10-09 21:24:09.712,42.17
2022-10-09 21:24:10.715,41.83
2022-10-09 21:24:11.716,42.87
2022-10-09 21:24:12.719,45.35
2022-10-09 21:24:13.721,46.42
2022-10-09 21:24:14.723,45.07
2022-10-09 21:24:15.725,42.37
2022-10-09 21:24:16.727,41.61
2022-10-09 21:24:17.729,41.56
2022-10-09 21:24:18.731,41.53
2022-10-09 21:24:19.734,41.79
2022-10-09 21:24:20.736,41.65
2022-10-09 21:24:21.739,41.95
2022-10-09 21:24:22.741,41.48
2022-10-09 21:24:23.743,41.48
2022-10-09 21:24:24.745,41.72
2022-10-09 21:24:25.747,44.23
2022-10-09 21:24:26.750,45.31
2022-10-09 21:24:27.752,42.15
2022-10-09 21:24:28.754,41.95
2022-10-09 21:24:29.757,41.95
2022-10-09 21:24:30.759,42.48
2022-10-09 21:24:31.762,42.58
2022-10-09 21:24:32.764,41.44
2022-10-09 21:24:33.766,42.31
2022-10-09 21:24:34.769,42.3
2022-10-09 21:24:35.771,41.94
2022-10-09 21:24:36.774,41.49
2022-10-09 21:24:37.776,41.78
2022-10-09 21:24:38.779,41.3
2022-10-09 21:24:39.781,41.9
2022-10-09 21:24:40.783,41.65
2022-10-09 21:24:41.785,44.03
2022-10-09 21:24:42.787,43.27
2022-10-09 21:24:43.789,44.08
2022-10-09 21:24:44.792,43.65
2022-10-09 21:24:45.794,42.63
2022-10-09 21:24:46.797,45.6
2022-10-09 21:24:47.799,45.12
2022-10-09 21:24:48.801,42.22
2022-10-09 21:24:49.803,42.77
2022-10-09 21:24:50.805,41.8
2022-10-09 21:24:51.807,41.83
2022-10-09 21:24:52.809,41.51
2022-10-09 21:24:53.812,42.75
2022-10-09 21:24:54.813,42.17
2022-10-09 21:24:55.816,41.73
2022-10-09 21:24:56.818,42.19
2022-10-09 21:24:57.820,44.3
2022-10-09 21:24:58.822,43.16
2022-10-09 21:24:59.825,42.26
2022-10-09 21:25:00.827,42.4
2022-10-09 21:25:01.830,41.39
2022-10-09 21:25:02.832,41.65
2022-10-09 21:25:03.834,42.08
2022-10-09 21:25:04.836,44.49
2022-10-09 21:25:05.838,42.73
2022-10-09 21:25:06.840,41.66
2022-10-09 21:25:07.842,41.72
2022-10-09 21:25:08.845,43.08
2022-10-09 21:25:09.847,42.42
2022-10-09 21:25:10.850,41.3
2022-10-09 21:25:11.852,42.81
2022-10-09 21:25:12.854,42.59
2022-10-09 21:25:13.856,42.46
2022-10-09 21:25:14.858,42.08
2022-10-09 21:25:15.861,42.39
2022-10-09 21:25:16.863,41.39
2022-10-09 21:25:17.865,43.22
2022-10-09 21:25:18.866,42.18
2022-10-09 21:25:19.869,42.58
2022-10-09 21:25:20.871,42.27
2022-10-09 21:25:21.874,42.18
2022-10-09 21:25:22.876,42.0
2022-10-09 21:25:23.878,42.1
2022-10-09 21:25:24.881,41.11
2022-10-09 21:25:25.883,41.52
2022-10-09 21:25:26.886,43.73
2022-10-09 21:25:27.888,43.15
2022-10-09 21:25:28.889,42.19
2022-10-09 21:25:29.891,42.43
2022-10-09 21:25:30.893,44.52
2022-10-09 21:25:31.895,42.41
2022-10-09 21:25:32.898,42.88
2022-10-09 21:25:33.900,44.33
2022-10-09 21:25:34.902,46.04
2022-10-09 21:25:35.904,43.28
2022-10-09 21:25:36.906,42.3
2022-10-09 21:25:37.909,41.6
2022-10-09 21:25:38.911,41.42
2022-10-09 21:25:39.913,41.69
2022-10-09 21:25:40.915,42.04
2022-10-09 21:25:41.918,45.53
2022-10-09 21:25:42.920,43.81
2022-10-09 21:25:43.922,42.28
2022-10-09 21:25:44.925,42.12
2022-10-09 21:25:45.926,41.81
2022-10-09 21:25:46.928,42.75
2022-10-09 21:25:47.930,42.38
2022-10-09 21:25:48.933,42.1
2022-10-09 21:25:49.935,41.6
2022-10-09 21:25:50.937,42.76
2022-10-09 21:25:51.939,43.1
2022-10-09 21:25:52.941,43.24
2022-10-09 21:25:53.943,42.91
2022-10-09 21:25:54.945,43.07
2022-10-09 21:25:55.946,42.45
2022-10-09 21:25:56.949,42.38
2022-10-09 21:25:57.950,43.42
2022-10-09 21:25:58.952,43.87
2022-10-09 21:25:59.954,42.87
2022-10-09 21:26:00.957,46.62
2022-10-09 21:26:01.959,42.02
2022-10-09 21:26:02.961,42.43
2022-10-09 21:26:03.963,41.74
2022-10-09 21:26:04.965,42.16
2022-10-09 21:26:05.967,42.18
2022-10-09 21:26:06.970,42.57
2022-10-09 21:26:07.972,43.71
2022-10-09 21:26:08.974,42.46
2022-10-09 21:26:09.976,43.44
2022-10-09 21:26:10.978,43.04
2022-10-09 21:26:11.980,43.38
2022-10-09 21:26:12.982,43.46
2022-10-09 21:26:13.984,42.45
2022-10-09 21:26:14.987,42.01
2022-10-09 21:26:15.989,42.47
2022-10-09 21:26:16.991,42.42
2022-10-09 21:26:17.993,42.28
2022-10-09 21:26:18.996,42.27
2022-10-09 21:26:19.998,42.3
2022-10-09 21:26:21.001,42.2
2022-10-09 21:26:22.002,42.04
2022-10-09 21:26:23.004,42.4
2022-10-09 21:26:24.007,41.68
2022-10-09 21:26:25.009,42.38
2022-10-09 21:26:26.011,42.97
2022-10-09 21:26:27.014,42.88
2022-10-09 21:26:28.016,41.68
2022-10-09 21:26:29.018,42.99
2022-10-09 21:26:30.021,42.84
2022-10-09 21:26:31.023,43.38
2022-10-09 21:26:32.025,42.51
2022-10-09 21:26:33.027,43.0
2022-10-09 21:26:34.030,42.11
2022-10-09 21:26:35.031,42.37
2022-10-09 21:26:36.034,42.74
2022-10-09 21:26:37.036,42.95
2022-10-09 21:26:38.038,42.88
2022-10-09 21:26:39.040,42.64
2022-10-09 21:26:40.042,43.54
2022-10-09 21:26:41.045,43.23
2022-10-09 21:26:42.047,43.4
2022-10-09 21:26:43.049,43.99
2022-10-09 21:26:44.051,43.49
2022-10-09 21:26:45.053,43.25
2022-10-09 21:26:46.056,43.21
2022-10-09 21:26:47.057,42.99
2022-10-09 21:26:48.060,42.87
2022-10-09 21:26:49.062,43.69
2022-10-09 21:26:50.065,42.83
2022-10-09 21:26:51.067,42.55
2022-10-09 21:26:52.069,41.46
2022-10-09 21:26:53.071,42.14
2022-10-09 21:26:54.074,41.77
2022-10-09 21:26:55.076,41.52
2022-10-09 21:26:56.078,41.73
2022-10-09 21:26:57.080,41.42
2022-10-09 21:26:58.082,41.75
2022-10-09 21:26:59.084,42.02
2022-10-09 21:27:00.086,42.03
2022-10-09 21:27:01.088,41.98
2022-10-09 21:27:02.090,41.7
2022-10-09 21:27:03.093,40.99
2022-10-09 21:27:04.095,41.75
2022-10-09 21:27:05.097,41.25
2022-10-09 21:27:06.099,40.99
2022-10-09 21:27:07.102,41.57
2022-10-09 21:27:08.103,41.23
2022-10-09 21:27:09.106,41.34
2022-10-09 21:27:10.108,40.97
2022-10-09 21:27:11.109,41.42
2022-10-09 21:27:12.111,40.98
2022-10-09 21:27:13.113,41.77
2022-10-09 21:27:14.116,41.54
2022-10-09 21:27:15.118,41.58
2022-10-09 21:27:16.120,41.32
2022-10-09 21:27:17.122,41.98
2022-10-09 21:27:18.125,41.74
2022-10-09 21:27:19.127,42.03
2022-10-09 21:27:20.129,41.83
2022-10-09 21:27:21.131,41.21
2022-10-09 21:27:22.134,41.57
2022-10-09 21:27:23.136,43.14
2022-10-09 21:27:24.138,42.04
2022-10-09 21:27:25.141,43.31
2022-10-09 21:27:26.142,44.09
2022-10-09 21:27:27.144,42.34
2022-10-09 21:27:28.147,42.3
2022-10-09 21:27:29.149,41.91
2022-10-09 21:27:30.152,42.15
2022-10-09 21:27:31.154,41.97
2022-10-09 21:27:32.155,42.37
2022-10-09 21:27:33.158,42.86
2022-10-09 21:27:34.160,43.02
2022-10-09 21:27:35.162,42.83
2022-10-09 21:27:36.164,42.67
2022-10-09 21:27:37.167,41.6
2022-10-09 21:27:38.169,41.32
2022-10-09 21:27:39.171,41.49
2022-10-09 21:27:40.173,41.27
2022-10-09 21:27:41.175,40.65
2022-10-09 21:27:42.177,42.04
2022-10-09 21:27:43.180,42.12
2022-10-09 21:27:44.183,43.22
2022-10-09 21:27:45.185,42.25
2022-10-09 21:27:46.187,41.83
2022-10-09 21:27:47.188,42.18
2022-10-09 21:27:48.191,42.11
2022-10-09 21:27:49.193,46.23
2022-10-09 21:27:50.195,42.74
2022-10-09 21:27:51.197,44.56
2022-10-09 21:27:52.199,43.8
2022-10-09 21:27:53.201,41.53
2022-10-09 21:27:54.203,44.44
2022-10-09 21:27:55.205,44.38
2022-10-09 21:27:56.207,42.9
2022-10-09 21:27:57.209,42.18
2022-10-09 21:27:58.212,41.79
2022-10-09 21:27:59.213,42.07
2022-10-09 21:28:00.216,41.58
2022-10-09 21:28:01.218,42.62
2022-10-09 21:28:02.220,42.79
2022-10-09 21:28:03.222,42.7
2022-10-09 21:28:04.225,43.1
2022-10-09 21:28:05.227,47.06
2022-10-09 21:28:06.229,46.64
2022-10-09 21:28:07.232,47.63
2022-10-09 21:28:08.235,48.93
2022-10-09 21:28:09.237,44.78
2022-10-09 21:28:10.239,44.58
2022-10-09 21:28:11.242,43.82
2022-10-09 21:28:12.244,44.79
2022-10-09 21:28:13.246,46.25
2022-10-09 21:28:14.248,47.66
2022-10-09 21:28:15.250,46.19
2022-10-09 21:28:16.252,45.07
2022-10-09 21:28:17.255,44.04
2022-10-09 21:28:18.257,43.4
2022-10-09 21:28:19.259,44.38
2022-10-09 21:28:20.261,45.93
2022-10-09 21:28:21.263,46.77
2022-10-09 21:28:22.266,47.58
2022-10-09 21:28:23.268,47.43
2022-10-09 21:28:24.270,46.15
2022-10-09 21:28:25.272,45.73
2022-10-09 21:28:26.275,47.42
2022-10-09 21:28:27.277,50.45
2022-10-09 21:28:28.280,52.48
2022-10-09 21:28:29.282,55.01
2022-10-09 21:28:30.284,56.56
2022-10-09 21:28:31.286,59.97
2022-10-09 21:28:32.289,61.1
2022-10-09 21:28:33.291,60.03
2022-10-09 21:28:34.294,56.02
2022-10-09 21:28:35.295,50.91
2022-10-09 21:28:36.298,47.2
2022-10-09 21:28:37.300,45.0
2022-10-09 21:28:38.302,44.88
2022-10-09 21:28:39.304,44.62
2022-10-09 21:28:40.306,45.93
2022-10-09 21:28:41.308,45.26
2022-10-09 21:28:42.310,49.0
2022-10-09 21:28:43.312,44.2
2022-10-09 21:28:44.314,43.82
2022-10-09 21:28:45.317,43.14
2022-10-09 21:28:46.319,42.88
2022-10-09 21:28:47.321,42.72
2022-10-09 21:28:48.323,43.13
2022-10-09 21:28:49.326,43.88
2022-10-09 21:28:50.327,44.03
2022-10-09 21:28:51.330,44.13
2022-10-09 21:28:52.332,44.36
2022-10-09 21:28:53.334,46.81
2022-10-09 21:28:54.337,44.54
2022-10-09 21:28:55.339,44.62
2022-10-09 21:28:56.341,47.83
2022-10-09 21:28:57.343,50.14
2022-10-09 21:28:58.346,52.31
2022-10-09 21:28:59.348,55.3
2022-10-09 21:29:00.350,57.52
2022-10-09 21:29:01.353,55.29
2022-10-09 21:29:02.355,52.23
2022-10-09 21:29:03.357,50.13
2022-10-09 21:29:04.359,48.45
2022-10-09 21:29:05.361,45.91
2022-10-09 21:29:06.363,44.39
2022-10-09 21:29:07.366,44.17
2022-10-09 21:29:08.368,44.87
2022-10-09 21:29:09.371,44.51
2022-10-09 21:29:10.373,44.16
2022-10-09 21:29:11.375,43.23
2022-10-09 21:29:12.377,42.49
2022-10-09 21:29:13.379,43.71
2022-10-09 21:29:14.382,43.06
2022-10-09 21:29:15.384,43.2
2022-10-09 21:29:16.387,43.2
2022-10-09 21:29:17.389,44.11
2022-10-09 21:29:18.391,42.76
2022-10-09 21:29:19.394,42.17
2022-10-09 21:29:20.396,43.49
2022-10-09 21:29:21.398,43.34
2022-10-09 21:29:22.400,45.64
2022-10-09 21:29:23.402,43.87
2022-10-09 21:29:24.404,42.63
2022-10-09 21:29:25.407,42.96
2022-10-09 21:29:26.409,43.05
2022-10-09 21:29:27.411,42.5
2022-10-09 21:29:28.414,43.56
2022-10-09 21:29:29.415,44.54
2022-10-09 21:29:30.418,45.28
2022-10-09 21:29:31.420,45.23
2022-10-09 21:29:32.422,43.5
2022-10-09 21:29:33.425,43.94
2022-10-09 21:29:34.427,45.36
2022-10-09 21:29:35.429,45.29
2022-10-09 21:29:36.431,45.29
2022-10-09 21:29:37.434,45.26
2022-10-09 21:29:38.436,44.73
2022-10-09 21:29:39.439,42.93
2022-10-09 21:29:40.441,44.84
2022-10-09 21:29:41.443,45.77
2022-10-09 21:29:42.446,47.65
2022-10-09 21:29:43.448,45.81
2022-10-09 21:29:44.450,47.29
2022-10-09 21:29:45.453,47.68
2022-10-09 21:29:46.455,48.01
2022-10-09 21:29:47.457,50.95
2022-10-09 21:29:48.459,48.17
2022-10-09 21:29:49.462,50.62
2022-10-09 21:29:50.464,51.66
2022-10-09 21:29:51.467,44.89
2022-10-09 21:29:52.469,42.99
2022-10-09 21:29:53.471,45.74
2022-10-09 21:29:54.474,44.64
2022-10-09 21:29:55.476,44.32
2022-10-09 21:29:56.478,43.22
2022-10-09 21:29:57.480,43.06
2022-10-09 21:29:58.483,41.57
2022-10-09 21:29:59.485,43.6
2022-10-09 21:30:00.487,42.81
2022-10-09 21:30:01.490,42.65
2022-10-09 21:30:02.492,43.23
2022-10-09 21:30:03.495,45.17
2022-10-09 21:30:04.497,45.61
2022-10-09 21:30:05.499,48.68
2022-10-09 21:30:06.502,45.18
2022-10-09 21:30:07.504,45.51
2022-10-09 21:30:08.506,50.85
2022-10-09 21:30:09.509,46.45
2022-10-09 21:30:10.511,47.26
2022-10-09 21:30:11.513,48.34
2022-10-09 21:30:12.515,44.55
2022-10-09 21:30:13.518,44.24
2022-10-09 21:30:14.519,43.74
2022-10-09 21:30:15.522,43.72
2022-10-09 21:30:16.524,43.09
2022-10-09 21:30:17.526,45.97
2022-10-09 21:30:18.529,47.63
2022-10-09 21:30:19.532,45.61
2022-10-09 21:30:20.534,47.41
2022-10-09 21:30:21.536,46.67
2022-10-09 21:30:22.538,45.74
2022-10-09 21:30:23.540,43.92
2022-10-09 21:30:24.542,45.3
2022-10-09 21:30:25.545,45.8
2022-10-09 21:30:26.547,44.08
2022-10-09 21:30:27.549,43.54
2022-10-09 21:30:28.551,44.31
2022-10-09 21:30:29.553,44.1
2022-10-09 21:30:30.555,44.5
2022-10-09 21:30:31.558,43.69
2022-10-09 21:30:32.560,44.62
2022-10-09 21:30:33.562,45.69
2022-10-09 21:30:34.564,45.03
2022-10-09 21:30:35.566,45.1
2022-10-09 21:30:36.568,46.51
2022-10-09 21:30:37.570,44.95
2022-10-09 21:30:38.573,45.3
2022-10-09 21:30:39.575,43.97
2022-10-09 21:30:40.578,43.09
2022-10-09 21:30:41.580,42.39
2022-10-09 21:30:42.582,43.27
2022-10-09 21:30:43.584,41.74
2022-10-09 21:30:44.586,44.3
2022-10-09 21:30:45.588,43.64
2022-10-09 21:30:46.590,42.71
2022-10-09 21:30:47.592,41.62
2022-10-09 21:30:48.594,43.94
2022-10-09 21:30:49.596,42.04
2022-10-09 21:30:50.598,41.62
2022-10-09 21:30:51.600,43.83
2022-10-09 21:30:52.602,43.58
2022-10-09 21:30:53.604,42.15
2022-10-09 21:30:54.606,42.7
2022-10-09 21:30:55.608,41.51
2022-10-09 21:30:56.610,41.67
2022-10-09 21:30:57.612,41.16
2022-10-09 21:30:58.614,42.11
2022-10-09 21:30:59.615,41.88
2022-10-09 21:31:00.617,41.61
2022-10-09 21:31:01.620,41.19
2022-10-09 21:31:02.622,41.78
2022-10-09 21:31:03.624,44.17
2022-10-09 21:31:04.627,42.73
2022-10-09 21:31:05.628,42.06
2022-10-09 21:31:06.630,41.55
2022-10-09 21:31:07.633,42.16
2022-10-09 21:31:08.635,42.69
2022-10-09 21:31:09.637,42.98
2022-10-09 21:31:10.639,43.66
2022-10-09 21:31:11.641,44.0
2022-10-09 21:31:12.643,42.57
2022-10-09 21:31:13.645,43.35
2022-10-09 21:31:14.647,42.63
2022-10-09 21:31:15.649,43.27
2022-10-09 21:31:16.651,42.91
2022-10-09 21:31:17.653,43.5
2022-10-09 21:31:18.655,44.1
2022-10-09 21:31:19.658,44.41
2022-10-09 21:31:20.660,46.91
2022-10-09 21:31:21.662,44.15
2022-10-09 21:31:22.664,44.27
2022-10-09 21:31:23.666,46.02
2022-10-09 21:31:24.668,45.76
2022-10-09 21:31:25.670,50.17
2022-10-09 21:31:26.672,46.28
2022-10-09 21:31:27.674,48.71
2022-10-09 21:31:28.677,47.41
2022-10-09 21:31:29.679,47.48
2022-10-09 21:31:30.681,47.44
2022-10-09 21:31:31.683,47.56
2022-10-09 21:31:32.686,44.49
2022-10-09 21:31:33.688,44.07
2022-10-09 21:31:34.691,44.28
2022-10-09 21:31:35.693,43.35
2022-10-09 21:31:36.695,43.17
2022-10-09 21:31:37.697,43.58
2022-10-09 21:31:38.699,43.1
2022-10-09 21:31:39.701,43.43
2022-10-09 21:31:40.703,43.24
2022-10-09 21:31:41.706,45.61
2022-10-09 21:31:42.708,45.29
2022-10-09 21:31:43.710,45.77
2022-10-09 21:31:44.713,49.61
2022-10-09 21:31:45.715,45.82
2022-10-09 21:31:46.717,46.63
2022-10-09 21:31:47.719,45.44
2022-10-09 21:31:48.721,44.97
2022-10-09 21:31:49.723,43.49
2022-10-09 21:31:50.726,42.77
2022-10-09 21:31:51.728,42.51
2022-10-09 21:31:52.730,42.63
2022-10-09 21:31:53.732,42.15
2022-10-09 21:31:54.734,42.54
2022-10-09 21:31:55.736,42.69
2022-10-09 21:31:56.739,43.02
2022-10-09 21:31:57.741,43.05
2022-10-09 21:31:58.744,43.9
2022-10-09 21:31:59.745,44.16
2022-10-09 21:32:00.748,46.02
2022-10-09 21:32:01.750,45.14
2022-10-09 21:32:02.752,44.51
2022-10-09 21:32:03.754,43.51
2022-10-09 21:32:04.757,47.1
2022-10-09 21:32:05.759,46.13
2022-10-09 21:32:06.761,46.12
2022-10-09 21:32:07.763,45.46
2022-10-09 21:32:08.764,45.51
2022-10-09 21:32:09.766,45.81
2022-10-09 21:32:10.768,49.92
2022-10-09 21:32:11.770,47.46
2022-10-09 21:32:12.772,48.61
2022-10-09 21:32:13.774,48.14
2022-10-09 21:32:14.777,45.99
2022-10-09 21:32:15.779,43.87
2022-10-09 21:32:16.781,46.24
2022-10-09 21:32:17.783,44.74
2022-10-09 21:32:18.785,44.4
2022-10-09 21:32:19.788,42.76
2022-10-09 21:32:20.790,42.35
2022-10-09 21:32:21.793,42.04
2022-10-09 21:32:22.795,42.5
2022-10-09 21:32:23.797,42.39
2022-10-09 21:32:24.799,44.77
2022-10-09 21:32:25.801,42.35
2022-10-09 21:32:26.803,45.18
2022-10-09 21:32:27.806,46.82
2022-10-09 21:32:28.808,45.6
2022-10-09 21:32:29.810,46.52
2022-10-09 21:32:30.813,42.78
2022-10-09 21:32:31.815,41.62
2022-10-09 21:32:32.817,41.53
2022-10-09 21:32:33.819,41.75
2022-10-09 21:32:34.821,41.47
2022-10-09 21:32:35.823,41.31
2022-10-09 21:32:36.826,42.9
2022-10-09 21:32:37.828,42.49
2022-10-09 21:32:38.830,42.8
2022-10-09 21:32:39.832,43.04
2022-10-09 21:32:40.834,43.48
2022-10-09 21:32:41.836,42.47
2022-10-09 21:32:42.838,44.15
2022-10-09 21:32:43.841,42.03
2022-10-09 21:32:44.843,42.36
2022-10-09 21:32:45.845,43.07
2022-10-09 21:32:46.847,41.64
2022-10-09 21:32:47.849,42.15
2022-10-09 21:32:48.852,41.57
2022-10-09 21:32:49.854,42.68
2022-10-09 21:32:50.856,42.49
2022-10-09 21:32:51.858,41.42
2022-10-09 21:32:52.860,42.05
2022-10-09 21:32:53.862,41.96
2022-10-09 21:32:54.865,41.85
2022-10-09 21:32:55.867,41.9
2022-10-09 21:32:56.870,41.98
2022-10-09 21:32:57.872,42.26
2022-10-09 21:32:58.874,42.81
2022-10-09 21:32:59.876,42.14
2022-10-09 21:33:00.878,42.5
2022-10-09 21:33:01.880,42.22
2022-10-09 21:33:02.883,42.02
2022-10-09 21:33:03.884,41.48
2022-10-09 21:33:04.886,41.36
2022-10-09 21:33:05.889,41.08
2022-10-09 21:33:06.891,41.82
2022-10-09 21:33:07.893,41.38
2022-10-09 21:33:08.895,42.54
2022-10-09 21:33:09.898,42.04
2022-10-09 21:33:10.900,42.12
2022-10-09 21:33:11.902,41.74
2022-10-09 21:33:12.904,42.49
2022-10-09 21:33:13.906,42.06
2022-10-09 21:33:14.909,41.97
2022-10-09 21:33:15.911,41.69
2022-10-09 21:33:16.914,42.15
2022-10-09 21:33:17.916,41.5
2022-10-09 21:33:18.918,41.81
2022-10-09 21:33:19.920,42.13
2022-10-09 21:33:20.922,42.65
2022-10-09 21:33:21.925,42.12
2022-10-09 21:33:22.926,42.59
2022-10-09 21:33:23.929,42.22
2022-10-09 21:33:24.932,43.83
2022-10-09 21:33:25.934,43.15
2022-10-09 21:33:26.937,42.81
2022-10-09 21:33:27.939,42.96
2022-10-09 21:33:28.941,44.04
2022-10-09 21:33:29.943,42.72
2022-10-09 21:33:30.945,42.93
2022-10-09 21:33:31.948,42.74
2022-10-09 21:33:32.950,43.7
2022-10-09 21:33:33.952,42.58
2022-10-09 21:33:34.954,43.13
2022-10-09 21:33:35.956,42.1
2022-10-09 21:33:36.958,42.52
2022-10-09 21:33:37.960,42.45
2022-10-09 21:33:38.962,42.89
2022-10-09 21:33:39.964,42.71
2022-10-09 21:33:40.967,42.68
2022-10-09 21:33:41.969,43.55
2022-10-09 21:33:42.971,42.33
2022-10-09 21:33:43.974,41.62
2022-10-09 21:33:44.976,40.46
2022-10-09 21:33:45.978,40.95
2022-10-09 21:33:46.981,40.98
2022-10-09 21:33:47.983,41.06
2022-10-09 21:33:48.986,42.09
2022-10-09 21:33:49.988,42.31
2022-10-09 21:33:50.990,41.81
2022-10-09 21:33:51.992,41.35
2022-10-09 21:33:52.994,42.05
2022-10-09 21:33:53.996,42.09
2022-10-09 21:33:54.998,44.17
2022-10-09 21:33:56.001,43.12
2022-10-09 21:33:57.003,41.61
2022-10-09 21:33:58.005,40.93
2022-10-09 21:33:59.007,40.87
2022-10-09 21:34:00.010,41.26
2022-10-09 21:34:01.012,42.3
2022-10-09 21:34:02.014,42.16
2022-10-09 21:34:03.016,43.05
2022-10-09 21:34:04.018,44.54
2022-10-09 21:34:05.020,44.02
2022-10-09 21:34:06.023,45.1
2022-10-09 21:34:07.025,45.28
2022-10-09 21:34:08.027,44.06
2022-10-09 21:34:09.030,44.34
2022-10-09 21:34:10.032,44.41
2022-10-09 21:34:11.035,45.83
2022-10-09 21:34:12.037,48.06
2022-10-09 21:34:13.039,51.53
2022-10-09 21:34:14.041,53.66
2022-10-09 21:34:15.043,63.58
2022-10-09 21:34:16.046,59.57
2022-10-09 21:34:17.048,64.36
2022-10-09 21:34:18.051,69.43
2022-10-09 21:34:19.053,69.44
2022-10-09 21:34:20.055,64.07
2022-10-09 21:34:21.058,59.55
2022-10-09 21:34:22.060,53.11
2022-10-09 21:34:23.062,51.94
2022-10-09 21:34:24.064,49.86
2022-10-09 21:34:25.066,49.98
2022-10-09 21:34:26.069,46.66
2022-10-09 21:34:27.071,48.16
2022-10-09 21:34:28.073,46.28
2022-10-09 21:34:29.075,46.45
2022-10-09 21:34:30.078,48.54
2022-10-09 21:34:31.080,45.84
2022-10-09 21:34:32.082,45.42
2022-10-09 21:34:33.084,48.41
2022-10-09 21:34:34.087,48.37
2022-10-09 21:34:35.089,48.93
2022-10-09 21:34:36.091,47.37
2022-10-09 21:34:37.094,49.06
2022-10-09 21:34:38.096,48.64
2022-10-09 21:34:39.099,45.93
2022-10-09 21:34:40.101,47.65
2022-10-09 21:34:41.104,49.35
2022-10-09 21:34:42.106,45.65
2022-10-09 21:34:43.108,43.84
2022-10-09 21:34:44.111,43.86
2022-10-09 21:34:45.113,45.54
2022-10-09 21:34:46.116,43.89
2022-10-09 21:34:47.118,44.26
2022-10-09 21:34:48.121,43.77
2022-10-09 21:34:49.122,44.29
2022-10-09 21:34:50.125,44.55
2022-10-09 21:34:51.127,44.12
2022-10-09 21:34:52.129,43.38
2022-10-09 21:34:53.132,45.04
2022-10-09 21:34:54.134,44.96
2022-10-09 21:34:55.136,44.42
2022-10-09 21:34:56.139,44.46
2022-10-09 21:34:57.142,45.84
2022-10-09 21:34:58.144,45.93
2022-10-09 21:34:59.147,46.48
2022-10-09 21:35:00.149,45.42
2022-10-09 21:35:01.151,46.78
2022-10-09 21:35:02.154,46.93
2022-10-09 21:35:03.156,47.35
2022-10-09 21:35:04.158,51.06
2022-10-09 21:35:05.160,49.08
2022-10-09 21:35:06.163,49.53
2022-10-09 21:35:07.165,46.71
2022-10-09 21:35:08.173,47.29
2022-10-09 21:35:09.175,48.31
2022-10-09 21:35:10.178,45.67
2022-10-09 21:35:11.180,44.6
2022-10-09 21:35:12.182,44.51
2022-10-09 21:35:13.184,45.71
2022-10-09 21:35:14.187,43.51
2022-10-09 21:35:15.189,43.8
2022-10-09 21:35:16.192,45.56
2022-10-09 21:35:17.194,44.17
2022-10-09 21:35:18.196,44.43
2022-10-09 21:35:19.198,46.59
2022-10-09 21:35:20.201,43.98
2022-10-09 21:35:21.203,44.58
2022-10-09 21:35:22.206,44.18
2022-10-09 21:35:23.208,44.49
2022-10-09 21:35:24.211,44.34
2022-10-09 21:35:25.213,45.58
2022-10-09 21:35:26.215,45.04
2022-10-09 21:35:27.218,43.91
2022-10-09 21:35:28.219,45.38
2022-10-09 21:35:29.222,44.14
2022-10-09 21:35:30.224,45.72
2022-10-09 21:35:31.226,43.48
2022-10-09 21:35:32.229,45.3
2022-10-09 21:35:33.231,44.65
2022-10-09 21:35:34.233,44.91
2022-10-09 21:35:35.236,44.38
2022-10-09 21:35:36.238,44.04
2022-10-09 21:35:37.241,47.36
2022-10-09 21:35:38.243,44.3
2022-10-09 21:35:39.245,43.01
2022-10-09 21:35:40.247,44.5
2022-10-09 21:35:41.249,43.53
2022-10-09 21:35:42.252,44.1
2022-10-09 21:35:43.254,45.28
2022-10-09 21:35:44.256,43.67
2022-10-09 21:35:45.258,43.1
2022-10-09 21:35:46.260,44.13
2022-10-09 21:35:47.262,42.71
2022-10-09 21:35:48.264,42.79
2022-10-09 21:35:49.267,43.37
2022-10-09 21:35:50.269,42.61
2022-10-09 21:35:51.271,42.08
2022-10-09 21:35:52.273,41.28
2022-10-09 21:35:53.275,42.33
2022-10-09 21:35:54.277,42.47
2022-10-09 21:35:55.280,42.3
2022-10-09 21:35:56.282,42.38
2022-10-09 21:35:57.284,42.31
2022-10-09 21:35:58.286,42.72
2022-10-09 21:35:59.288,42.67
2022-10-09 21:36:00.291,42.49
2022-10-09 21:36:01.294,42.44
2022-10-09 21:36:02.296,41.83
2022-10-09 21:36:03.298,41.38
2022-10-09 21:36:04.299,41.76
2022-10-09 21:36:05.302,42.63
2022-10-09 21:36:06.304,42.49
2022-10-09 21:36:07.305,43.15
2022-10-09 21:36:08.307,45.05
2022-10-09 21:36:09.308,43.46
2022-10-09 21:36:10.310,42.35
2022-10-09 21:36:11.312,42.54
2022-10-09 21:36:12.314,43.56
2022-10-09 21:36:13.316,44.57
2022-10-09 21:36:14.318,45.52
2022-10-09 21:36:15.320,44.27
2022-10-09 21:36:16.322,44.54
2022-10-09 21:36:17.324,44.76
2022-10-09 21:36:18.327,42.78
2022-10-09 21:36:19.329,43.32
2022-10-09 21:36:20.331,43.21
2022-10-09 21:36:21.333,42.56
2022-10-09 21:36:22.335,43.17
2022-10-09 21:36:23.337,42.69
2022-10-09 21:36:24.340,42.37
2022-10-09 21:36:25.342,43.34
2022-10-09 21:36:26.344,42.91
2022-10-09 21:36:27.346,43.48
2022-10-09 21:36:28.348,43.58
2022-10-09 21:36:29.350,43.67
2022-10-09 21:36:30.353,44.18
2022-10-09 21:36:31.355,43.56
2022-10-09 21:36:32.357,45.18
2022-10-09 21:36:33.359,44.15
2022-10-09 21:36:34.361,44.42
2022-10-09 21:36:35.363,44.53
2022-10-09 21:36:36.366,43.91
2022-10-09 21:36:37.368,45.16
2022-10-09 21:36:38.370,46.12
2022-10-09 21:36:39.372,45.39
2022-10-09 21:36:40.374,46.15
2022-10-09 21:36:41.376,45.18
2022-10-09 21:36:42.379,45.62
2022-10-09 21:36:43.381,45.6
2022-10-09 21:36:44.382,46.97
2022-10-09 21:36:45.384,45.77
2022-10-09 21:36:46.386,44.99
2022-10-09 21:36:47.389,46.36
2022-10-09 21:36:48.391,46.12
2022-10-09 21:36:49.393,47.59
2022-10-09 21:36:50.395,46.97
2022-10-09 21:36:51.397,45.94
2022-10-09 21:36:52.399,47.02
2022-10-09 21:36:53.401,46.28
2022-10-09 21:36:54.404,45.6
2022-10-09 21:36:55.406,47.06
2022-10-09 21:36:56.408,45.95
2022-10-09 21:36:57.410,45.4
2022-10-09 21:36:58.411,46.63
2022-10-09 21:36:59.414,47.05
2022-10-09 21:37:00.416,46.42
2022-10-09 21:37:01.418,45.16
2022-10-09 21:37:02.420,45.86
2022-10-09 21:37:03.422,46.32
2022-10-09 21:37:04.424,46.32
2022-10-09 21:37:05.427,43.72
2022-10-09 21:37:06.429,44.62
2022-10-09 21:37:07.431,43.28
2022-10-09 21:37:08.432,43.83
2022-10-09 21:37:09.434,45.4
2022-10-09 21:37:10.436,44.3
2022-10-09 21:37:11.438,42.84
2022-10-09 21:37:12.440,43.49
2022-10-09 21:37:13.442,49.45
2022-10-09 21:37:14.443,49.56
2022-10-09 21:37:15.446,46.34
2022-10-09 21:37:16.448,47.34
2022-10-09 21:37:17.450,46.52
2022-10-09 21:37:18.452,44.05
2022-10-09 21:37:19.455,42.9
2022-10-09 21:37:20.457,42.55
2022-10-09 21:37:21.459,41.83
2022-10-09 21:37:22.461,42.73
2022-10-09 21:37:23.463,42.87
2022-10-09 21:37:24.466,42.22
2022-10-09 21:37:25.468,42.73
2022-10-09 21:37:26.471,42.18
2022-10-09 21:37:27.473,42.09
2022-10-09 21:37:28.475,43.34
2022-10-09 21:37:29.477,41.93
2022-10-09 21:37:30.479,41.18
2022-10-09 21:37:31.481,41.88
2022-10-09 21:37:32.482,41.99
2022-10-09 21:37:33.485,41.88
2022-10-09 21:37:34.487,42.82
2022-10-09 21:37:35.489,42.37
2022-10-09 21:37:36.491,42.86
2022-10-09 21:37:37.493,43.03
2022-10-09 21:37:38.495,43.52
2022-10-09 21:37:39.497,44.2
2022-10-09 21:37:40.500,42.22
2022-10-09 21:37:41.502,44.89
2022-10-09 21:37:42.505,43.72
2022-10-09 21:37:43.507,44.62
2022-10-09 21:37:44.509,46.48
2022-10-09 21:37:45.511,48.29
2022-10-09 21:37:46.514,47.19
2022-10-09 21:37:47.516,43.83
2022-10-09 21:37:48.518,44.24
2022-10-09 21:37:49.520,45.1
2022-10-09 21:37:50.522,45.9
2022-10-09 21:37:51.525,47.05
2022-10-09 21:37:52.526,44.77
2022-10-09 21:37:53.528,44.19
2022-10-09 21:37:54.531,44.49
2022-10-09 21:37:55.532,45.64
2022-10-09 21:37:56.534,45.02
2022-10-09 21:37:57.537,44.53
2022-10-09 21:37:58.539,44.99
2022-10-09 21:37:59.541,45.61
2022-10-09 21:38:00.543,45.07
2022-10-09 21:38:01.546,44.93
2022-10-09 21:38:02.548,45.42
2022-10-09 21:38:03.551,44.89
2022-10-09 21:38:04.552,45.42
2022-10-09 21:38:05.555,43.54
2022-10-09 21:38:06.558,45.09
2022-10-09 21:38:07.560,44.38
2022-10-09 21:38:08.562,44.96
2022-10-09 21:38:09.565,42.73
2022-10-09 21:38:10.567,42.87
2022-10-09 21:38:11.569,43.94
2022-10-09 21:38:12.571,43.21
2022-10-09 21:38:13.573,44.03
2022-10-09 21:38:14.575,43.8
2022-10-09 21:38:15.577,45.34
2022-10-09 21:38:16.579,42.76
2022-10-09 21:38:17.581,42.02
2022-10-09 21:38:18.583,42.16
2022-10-09 21:38:19.586,43.12
2022-10-09 21:38:20.588,43.31
2022-10-09 21:38:21.590,42.31
2022-10-09 21:38:22.592,41.84
2022-10-09 21:38:23.594,42.04
2022-10-09 21:38:24.596,42.15
2022-10-09 21:38:25.598,41.95
2022-10-09 21:38:26.600,41.84
2022-10-09 21:38:27.603,41.57
2022-10-09 21:38:28.605,41.86
2022-10-09 21:38:29.608,43.02
2022-10-09 21:38:30.610,44.14
2022-10-09 21:38:31.612,42.24
2022-10-09 21:38:32.615,44.61
2022-10-09 21:38:33.617,43.33
2022-10-09 21:38:34.619,44.07
2022-10-09 21:38:35.621,44.71
2022-10-09 21:38:36.624,42.85
2022-10-09 21:38:37.626,43.89
2022-10-09 21:38:38.628,43.67
2022-10-09 21:38:39.630,43.58
2022-10-09 21:38:40.633,43.61
2022-10-09 21:38:41.635,42.94
2022-10-09 21:38:42.637,43.62
2022-10-09 21:38:43.640,42.25
2022-10-09 21:38:44.641,42.58
2022-10-09 21:38:45.644,44.87
2022-10-09 21:38:46.646,43.65
2022-10-09 21:38:47.648,44.54
2022-10-09 21:38:48.650,42.12
2022-10-09 21:38:49.652,42.54
2022-10-09 21:38:50.655,43.82
2022-10-09 21:38:51.657,42.37
2022-10-09 21:38:52.659,42.71
2022-10-09 21:38:53.660,42.02
2022-10-09 21:38:54.663,42.16
2022-10-09 21:38:55.665,42.29
2022-10-09 21:38:56.668,41.6
2022-10-09 21:38:57.670,42.51
2022-10-09 21:38:58.673,42.0
2022-10-09 21:38:59.675,45.64
2022-10-09 21:39:00.677,44.94
2022-10-09 21:39:01.679,44.84
2022-10-09 21:39:02.681,44.35
2022-10-09 21:39:03.684,44.28
2022-10-09 21:39:04.686,45.0
2022-10-09 21:39:05.688,43.9
2022-10-09 21:39:06.690,43.82
2022-10-09 21:39:07.693,45.04
2022-10-09 21:39:08.694,43.52
2022-10-09 21:39:09.697,43.89
2022-10-09 21:39:10.699,41.9
2022-10-09 21:39:11.702,42.48
2022-10-09 21:39:12.704,42.46
2022-10-09 21:39:13.706,42.47
2022-10-09 21:39:14.708,43.15
2022-10-09 21:39:15.711,43.38
2022-10-09 21:39:16.713,43.9
2022-10-09 21:39:17.715,42.83
2022-10-09 21:39:18.717,41.99
2022-10-09 21:39:19.720,42.92
2022-10-09 21:39:20.722,44.31
2022-10-09 21:39:21.724,44.1
2022-10-09 21:39:22.727,43.8
2022-10-09 21:39:23.728,43.78
2022-10-09 21:39:24.731,43.25
2022-10-09 21:39:25.733,43.12
2022-10-09 21:39:26.736,45.46
2022-10-09 21:39:27.738,43.85
2022-10-09 21:39:28.740,44.2
2022-10-09 21:39:29.742,44.4
2022-10-09 21:39:30.744,45.26
2022-10-09 21:39:31.746,42.55
2022-10-09 21:39:32.748,43.56
2022-10-09 21:39:33.751,43.82
2022-10-09 21:39:34.753,43.38
2022-10-09 21:39:35.756,43.13
2022-10-09 21:39:36.758,42.44
2022-10-09 21:39:37.761,42.46
2022-10-09 21:39:38.763,43.82
2022-10-09 21:39:39.765,48.94
2022-10-09 21:39:40.767,43.65
2022-10-09 21:39:41.770,43.16
2022-10-09 21:39:42.772,44.61
2022-10-09 21:39:43.774,46.45
2022-10-09 21:39:44.776,45.45
2022-10-09 21:39:45.778,44.66
2022-10-09 21:39:46.781,45.69
2022-10-09 21:39:47.782,44.33
2022-10-09 21:39:48.785,43.45
2022-10-09 21:39:49.787,44.09
2022-10-09 21:39:50.790,44.74
2022-10-09 21:39:51.792,44.06
2022-10-09 21:39:52.795,44.0
2022-10-09 21:39:53.796,43.68
2022-10-09 21:39:54.799,43.92
2022-10-09 21:39:55.801,45.32
2022-10-09 21:39:56.803,44.51
2022-10-09 21:39:57.805,44.77
2022-10-09 21:39:58.807,43.07
2022-10-09 21:39:59.810,44.45
2022-10-09 21:40:00.812,44.67
2022-10-09 21:40:01.814,44.79
2022-10-09 21:40:02.816,44.43
2022-10-09 21:40:03.819,43.89
2022-10-09 21:40:04.821,43.9
2022-10-09 21:40:05.824,44.07
2022-10-09 21:40:06.826,44.64
2022-10-09 21:40:07.828,44.15
2022-10-09 21:40:08.830,43.85
2022-10-09 21:40:09.833,44.27
2022-10-09 21:40:10.835,44.1
2022-10-09 21:40:11.837,43.73
2022-10-09 21:40:12.838,43.46
2022-10-09 21:40:13.841,43.26
2022-10-09 21:40:14.843,42.77
2022-10-09 21:40:15.846,42.99
2022-10-09 21:40:16.848,43.71
2022-10-09 21:40:17.850,43.22
2022-10-09 21:40:18.852,42.42
2022-10-09 21:40:19.855,42.87
2022-10-09 21:40:20.856,43.46
2022-10-09 21:40:21.859,43.13
2022-10-09 21:40:22.861,42.65
2022-10-09 21:40:23.864,43.13
2022-10-09 21:40:24.866,44.01
2022-10-09 21:40:25.869,43.43
2022-10-09 21:40:26.871,43.72
2022-10-09 21:40:27.874,43.19
2022-10-09 21:40:28.876,43.09
2022-10-09 21:40:29.879,43.97
2022-10-09 21:40:30.881,44.13
2022-10-09 21:40:31.883,44.06
2022-10-09 21:40:32.886,44.25
2022-10-09 21:40:33.888,46.08
2022-10-09 21:40:34.890,43.66
2022-10-09 21:40:35.892,45.64
2022-10-09 21:40:36.894,45.09
2022-10-09 21:40:37.897,46.36
2022-10-09 21:40:38.899,46.23
2022-10-09 21:40:39.901,46.37
2022-10-09 21:40:40.904,44.92
2022-10-09 21:40:41.906,47.93
2022-10-09 21:40:42.908,46.2
2022-10-09 21:40:43.910,44.01
2022-10-09 21:40:44.912,43.92
2022-10-09 21:40:45.914,45.91
2022-10-09 21:40:46.916,43.58
2022-10-09 21:40:47.918,43.88
2022-10-09 21:40:48.921,43.89
2022-10-09 21:40:49.924,45.62
2022-10-09 21:40:50.926,45.52
2022-10-09 21:40:51.928,44.32
2022-10-09 21:40:52.931,45.1
2022-10-09 21:40:53.933,44.37
2022-10-09 21:40:54.935,44.11
2022-10-09 21:40:55.937,44.2
2022-10-09 21:40:56.939,45.27
2022-10-09 21:40:57.941,45.65
2022-10-09 21:40:58.943,45.79
2022-10-09 21:40:59.945,46.9
2022-10-09 21:41:00.947,44.87
2022-10-09 21:41:01.949,48.9
2022-10-09 21:41:02.951,45.28
2022-10-09 21:41:03.953,44.86
2022-10-09 21:41:04.955,44.06
2022-10-09 21:41:05.958,44.43
2022-10-09 21:41:06.960,43.55
2022-10-09 21:41:07.962,43.94
2022-10-09 21:41:08.964,43.11
2022-10-09 21:41:09.966,43.79
2022-10-09 21:41:10.968,44.06
2022-10-09 21:41:11.970,43.1
2022-10-09 21:41:12.972,44.77
2022-10-09 21:41:13.974,43.5
2022-10-09 21:41:14.976,44.14
2022-10-09 21:41:15.978,44.35
2022-10-09 21:41:16.980,45.2
2022-10-09 21:41:17.983,44.63
2022-10-09 21:41:18.985,43.88
2022-10-09 21:41:19.987,43.87
2022-10-09 21:41:20.989,44.89
2022-10-09 21:41:21.991,43.53
2022-10-09 21:41:22.993,44.49
2022-10-09 21:41:23.995,44.37
2022-10-09 21:41:24.997,44.76
2022-10-09 21:41:26.000,45.71
2022-10-09 21:41:27.002,45.56
2022-10-09 21:41:28.004,44.55
2022-10-09 21:41:29.007,43.59
2022-10-09 21:41:30.009,42.9
2022-10-09 21:41:31.012,43.2
2022-10-09 21:41:32.014,42.82
2022-10-09 21:41:33.016,42.7
2022-10-09 21:41:34.018,43.42
2022-10-09 21:41:35.020,43.07
2022-10-09 21:41:36.022,42.9
2022-10-09 21:41:37.024,43.99
2022-10-09 21:41:38.026,45.18
2022-10-09 21:41:39.028,45.0
2022-10-09 21:41:40.030,43.67
2022-10-09 21:41:41.032,42.1
2022-10-09 21:41:42.034,44.21
2022-10-09 21:41:43.036,43.75
2022-10-09 21:41:44.038,42.17
2022-10-09 21:41:45.041,42.2
2022-10-09 21:41:46.043,42.93
2022-10-09 21:41:47.045,42.76
2022-10-09 21:41:48.048,43.22
2022-10-09 21:41:49.050,44.26
2022-10-09 21:41:50.052,43.27
2022-10-09 21:41:51.054,42.97
2022-10-09 21:41:52.056,42.73
2022-10-09 21:41:53.058,43.48
2022-10-09 21:41:54.061,42.67
2022-10-09 21:41:55.063,42.69
2022-10-09 21:41:56.065,41.75
2022-10-09 21:41:57.068,42.06
2022-10-09 21:41:58.070,42.72
2022-10-09 21:41:59.072,42.96
2022-10-09 21:42:00.074,42.67
2022-10-09 21:42:01.076,42.68
2022-10-09 21:42:02.079,42.76
2022-10-09 21:42:03.081,42.89
2022-10-09 21:42:04.083,42.77
2022-10-09 21:42:05.085,43.89
2022-10-09 21:42:06.087,43.81
2022-10-09 21:42:07.089,43.02
2022-10-09 21:42:08.092,42.53
2022-10-09 21:42:09.094,42.33
2022-10-09 21:42:10.096,42.55
2022-10-09 21:42:11.098,42.79
2022-10-09 21:42:12.100,43.02
2022-10-09 21:42:13.102,42.23
2022-10-09 21:42:14.104,42.0
2022-10-09 21:42:15.106,41.98
2022-10-09 21:42:16.109,42.26
2022-10-09 21:42:17.111,44.03
2022-10-09 21:42:18.113,42.86
2022-10-09 21:42:19.115,44.19
2022-10-09 21:42:20.118,42.42
2022-10-09 21:42:21.119,42.16
2022-10-09 21:42:22.121,42.61
2022-10-09 21:42:23.124,42.89
2022-10-09 21:42:24.126,43.65
2022-10-09 21:42:25.128,42.86
2022-10-09 21:42:26.130,42.36
2022-10-09 21:42:27.132,42.16
2022-10-09 21:42:28.134,42.23
2022-10-09 21:42:29.137,41.87
2022-10-09 21:42:30.139,42.03
2022-10-09 21:42:31.141,42.09
2022-10-09 21:42:32.143,42.06
2022-10-09 21:42:33.145,42.0
2022-10-09 21:42:34.147,42.36
2022-10-09 21:42:35.150,42.93
2022-10-09 21:42:36.152,42.96
2022-10-09 21:42:37.154,42.43
2022-10-09 21:42:38.156,41.88
2022-10-09 21:42:39.158,41.95
2022-10-09 21:42:40.161,41.73
2022-10-09 21:42:41.163,42.36
2022-10-09 21:42:42.164,43.15
2022-10-09 21:42:43.167,42.35
2022-10-09 21:42:44.169,42.12
2022-10-09 21:42:45.172,42.31
2022-10-09 21:42:46.174,44.35
2022-10-09 21:42:47.176,43.12
2022-10-09 21:42:48.178,44.36
2022-10-09 21:42:49.180,43.0
2022-10-09 21:42:50.182,43.34
2022-10-09 21:42:51.185,43.83
2022-10-09 21:42:52.187,46.13
2022-10-09 21:42:53.189,45.28
2022-10-09 21:42:54.192,44.72
2022-10-09 21:42:55.194,43.86
2022-10-09 21:42:56.196,44.96
2022-10-09 21:42:57.198,44.76
2022-10-09 21:42:58.200,44.92
2022-10-09 21:42:59.203,43.66
2022-10-09 21:43:00.205,43.8
2022-10-09 21:43:01.207,43.1
2022-10-09 21:43:02.209,42.61
2022-10-09 21:43:03.211,41.85
2022-10-09 21:43:04.214,42.85
2022-10-09 21:43:05.216,42.55
2022-10-09 21:43:06.218,41.88
2022-10-09 21:43:07.220,42.46
2022-10-09 21:43:08.222,42.13
2022-10-09 21:43:09.224,41.58
2022-10-09 21:43:10.226,41.32
2022-10-09 21:43:11.229,41.73
2022-10-09 21:43:12.231,41.56
2022-10-09 21:43:13.234,42.73
2022-10-09 21:43:14.236,43.12
2022-10-09 21:43:15.238,42.95
2022-10-09 21:43:16.240,43.01
2022-10-09 21:43:17.242,42.99
2022-10-09 21:43:18.244,42.95
2022-10-09 21:43:19.247,43.06
2022-10-09 21:43:20.249,42.75
2022-10-09 21:43:21.251,43.34
2022-10-09 21:43:22.254,42.97
2022-10-09 21:43:23.256,42.09
2022-10-09 21:43:24.258,42.11
2022-10-09 21:43:25.260,42.13
2022-10-09 21:43:26.263,42.62
2022-10-09 21:43:27.265,43.83
2022-10-09 21:43:28.267,43.35
2022-10-09 21:43:29.269,42.71
2022-10-09 21:43:30.272,42.38
2022-10-09 21:43:31.274,42.89
2022-10-09 21:43:32.277,42.94
2022-10-09 21:43:33.279,43.82
2022-10-09 21:43:34.281,44.16
2022-10-09 21:43:35.283,43.68
2022-10-09 21:43:36.286,42.82
2022-10-09 21:43:37.288,44.92
2022-10-09 21:43:38.291,44.48
2022-10-09 21:43:39.293,42.88
2022-10-09 21:43:40.295,42.58
2022-10-09 21:43:41.297,42.34
2022-10-09 21:43:42.300,43.14
2022-10-09 21:43:43.302,42.45
2022-10-09 21:43:44.304,42.91
2022-10-09 21:43:45.306,46.86
2022-10-09 21:43:46.308,46.17
2022-10-09 21:43:47.310,47.44
2022-10-09 21:43:48.312,48.08
2022-10-09 21:43:49.314,48.74
2022-10-09 21:43:50.317,48.81
2022-10-09 21:43:51.319,49.41
2022-10-09 21:43:52.321,50.63
2022-10-09 21:43:53.323,52.38
2022-10-09 21:43:54.326,54.24
2022-10-09 21:43:55.328,57.45
2022-10-09 21:43:56.330,58.38
2022-10-09 21:43:57.333,58.19
2022-10-09 21:43:58.335,55.6
2022-10-09 21:43:59.337,53.19
2022-10-09 21:44:00.339,51.23
2022-10-09 21:44:01.342,49.15
2022-10-09 21:44:02.344,46.03
2022-10-09 21:44:03.346,44.28
2022-10-09 21:44:04.348,44.15
2022-10-09 21:44:05.351,44.2
2022-10-09 21:44:06.353,43.49
2022-10-09 21:44:07.354,42.45
2022-10-09 21:44:08.357,41.81
2022-10-09 21:44:09.359,42.08
2022-10-09 21:44:10.361,42.32
2022-10-09 21:44:11.364,42.71
2022-10-09 21:44:12.366,42.25
2022-10-09 21:44:13.368,42.47
2022-10-09 21:44:14.370,41.73
2022-10-09 21:44:15.373,42.8
2022-10-09 21:44:16.375,41.91
2022-10-09 21:44:17.378,41.53
2022-10-09 21:44:18.380,42.53
2022-10-09 21:44:19.383,42.19
2022-10-09 21:44:20.385,42.48
2022-10-09 21:44:21.387,42.96
2022-10-09 21:44:22.390,43.3
2022-10-09 21:44:23.392,41.95
2022-10-09 21:44:24.395,42.76
2022-10-09 21:44:25.397,42.72
2022-10-09 21:44:26.399,43.44
2022-10-09 21:44:27.402,43.28
2022-10-09 21:44:28.405,42.91
2022-10-09 21:44:29.407,43.79
2022-10-09 21:44:30.409,45.07
2022-10-09 21:44:31.412,43.17
2022-10-09 21:44:32.414,42.47
2022-10-09 21:44:33.416,42.85
2022-10-09 21:44:34.418,42.23
2022-10-09 21:44:35.420,41.82
2022-10-09 21:44:36.422,41.43
2022-10-09 21:44:37.424,42.26
2022-10-09 21:44:38.427,42.85
2022-10-09 21:44:39.429,42.34
2022-10-09 21:44:40.431,41.96
2022-10-09 21:44:41.433,41.42
2022-10-09 21:44:42.435,41.53
2022-10-09 21:44:43.437,42.09
2022-10-09 21:44:44.440,41.99
2022-10-09 21:44:45.442,42.16
2022-10-09 21:44:46.444,42.29
2022-10-09 21:44:47.447,42.48
2022-10-09 21:44:48.449,41.79
2022-10-09 21:44:49.452,42.33
2022-10-09 21:44:50.454,41.8
2022-10-09 21:44:51.456,42.06
2022-10-09 21:44:52.458,42.13
2022-10-09 21:44:53.461,42.26
2022-10-09 21:44:54.463,43.78
2022-10-09 21:44:55.466,43.06
2022-10-09 21:44:56.468,42.21
2022-10-09 21:44:57.470,41.77
2022-10-09 21:44:58.472,41.21
2022-10-09 21:44:59.474,41.12
2022-10-09 21:45:00.476,42.7
2022-10-09 21:45:01.478,41.38
2022-10-09 21:45:02.480,41.39
2022-10-09 21:45:03.483,41.11
2022-10-09 21:45:04.485,41.19
2022-10-09 21:45:05.487,41.61
2022-10-09 21:45:06.490,41.55
2022-10-09 21:45:07.492,41.6
2022-10-09 21:45:08.494,41.5
2022-10-09 21:45:09.497,41.11
2022-10-09 21:45:10.499,41.71
2022-10-09 21:45:11.502,43.78
2022-10-09 21:45:12.503,42.13
2022-10-09 21:45:13.505,44.99
2022-10-09 21:45:14.507,45.15
2022-10-09 21:45:15.510,42.26
2022-10-09 21:45:16.511,42.09
2022-10-09 21:45:17.514,42.29
2022-10-09 21:45:18.516,41.65
2022-10-09 21:45:19.519,42.61
2022-10-09 21:45:20.521,42.75
2022-10-09 21:45:21.523,41.8
2022-10-09 21:45:22.525,41.48
2022-10-09 21:45:23.527,41.42
2022-10-09 21:45:24.530,41.49
2022-10-09 21:45:25.532,41.29
2022-10-09 21:45:26.534,43.36
2022-10-09 21:45:27.537,44.09
2022-10-09 21:45:28.539,41.55
2022-10-09 21:45:29.541,41.29
2022-10-09 21:45:30.544,41.27
2022-10-09 21:45:31.546,40.82
2022-10-09 21:45:32.549,41.1
2022-10-09 21:45:33.551,41.31
2022-10-09 21:45:34.554,41.48
2022-10-09 21:45:35.556,41.46
2022-10-09 21:45:36.558,41.12
2022-10-09 21:45:37.561,40.99
2022-10-09 21:45:38.562,40.72
2022-10-09 21:45:39.565,41.9
2022-10-09 21:45:40.567,41.73
2022-10-09 21:45:41.569,41.06
2022-10-09 21:45:42.571,41.25
2022-10-09 21:45:43.573,41.77
2022-10-09 21:45:44.576,42.45
2022-10-09 21:45:45.578,43.8
2022-10-09 21:45:46.581,43.97
2022-10-09 21:45:47.583,42.35
2022-10-09 21:45:48.585,42.52
2022-10-09 21:45:49.588,43.61
2022-10-09 21:45:50.590,42.59
2022-10-09 21:45:51.592,42.41
2022-10-09 21:45:52.594,43.27
2022-10-09 21:45:53.597,42.17
2022-10-09 21:45:54.599,41.99
2022-10-09 21:45:55.601,42.18
2022-10-09 21:45:56.603,42.19
2022-10-09 21:45:57.606,42.02
2022-10-09 21:45:58.608,41.51
2022-10-09 21:45:59.612,41.33
2022-10-09 21:46:00.614,41.31
2022-10-09 21:46:01.616,41.37
2022-10-09 21:46:02.619,41.33
2022-10-09 21:46:03.621,41.39
2022-10-09 21:46:04.623,42.17
2022-10-09 21:46:05.625,41.62
2022-10-09 21:46:06.627,41.22
2022-10-09 21:46:07.630,41.07
2022-10-09 21:46:08.632,41.57
2022-10-09 21:46:09.634,42.23
2022-10-09 21:46:10.636,43.04
2022-10-09 21:46:11.638,43.59
2022-10-09 21:46:12.640,42.11
2022-10-09 21:46:13.642,41.86
2022-10-09 21:46:14.644,41.79
2022-10-09 21:46:15.647,41.5
2022-10-09 21:46:16.649,41.53
2022-10-09 21:46:17.651,41.81
2022-10-09 21:46:18.653,41.52
2022-10-09 21:46:19.655,41.27
2022-10-09 21:46:20.657,42.08
2022-10-09 21:46:21.659,42.97
2022-10-09 21:46:22.662,41.37
2022-10-09 21:46:23.664,40.78
2022-10-09 21:46:24.667,41.16
2022-10-09 21:46:25.668,41.47
2022-10-09 21:46:26.670,42.44
2022-10-09 21:46:27.673,42.09
2022-10-09 21:46:28.674,41.82
2022-10-09 21:46:29.676,42.07
2022-10-09 21:46:30.679,40.98
2022-10-09 21:46:31.681,41.48
2022-10-09 21:46:32.683,42.13
2022-10-09 21:46:33.686,42.28
2022-10-09 21:46:34.688,43.09
2022-10-09 21:46:35.689,42.81
2022-10-09 21:46:36.692,42.45
2022-10-09 21:46:37.694,42.23
2022-10-09 21:46:38.696,42.12
2022-10-09 21:46:39.698,42.52
2022-10-09 21:46:40.700,44.63
2022-10-09 21:46:41.702,47.1
2022-10-09 21:46:42.704,48.14
2022-10-09 21:46:43.705,49.69
2022-10-09 21:46:44.707,51.73
2022-10-09 21:46:45.710,54.69
2022-10-09 21:46:46.712,56.63
2022-10-09 21:46:47.714,55.81
2022-10-09 21:46:48.717,53.24
2022-10-09 21:46:49.719,50.06
2022-10-09 21:46:50.721,48.29
2022-10-09 21:46:51.723,46.58
2022-10-09 21:46:52.726,44.41
2022-10-09 21:46:53.727,43.02
2022-10-09 21:46:54.730,42.57
2022-10-09 21:46:55.732,41.99
2022-10-09 21:46:56.733,41.76
2022-10-09 21:46:57.736,41.52
2022-10-09 21:46:58.738,42.73
2022-10-09 21:46:59.740,42.17
2022-10-09 21:47:00.743,41.9
2022-10-09 21:47:01.745,41.6
2022-10-09 21:47:02.747,41.62
2022-10-09 21:47:03.749,41.33
2022-10-09 21:47:04.751,42.0
2022-10-09 21:47:05.753,41.92
2022-10-09 21:47:06.756,41.94
2022-10-09 21:47:07.757,41.51
2022-10-09 21:47:08.759,41.73
2022-10-09 21:47:09.762,41.94
2022-10-09 21:47:10.764,43.33
2022-10-09 21:47:11.766,42.5
2022-10-09 21:47:12.767,42.34
2022-10-09 21:47:13.769,41.9
2022-10-09 21:47:14.771,43.43
2022-10-09 21:47:15.774,41.73
2022-10-09 21:47:16.776,41.95
2022-10-09 21:47:17.778,41.72
2022-10-09 21:47:18.780,42.13
2022-10-09 21:47:19.783,41.91
2022-10-09 21:47:20.785,42.37
2022-10-09 21:47:21.787,42.59
2022-10-09 21:47:22.788,41.76
2022-10-09 21:47:23.790,43.8
2022-10-09 21:47:24.793,43.6
2022-10-09 21:47:25.794,45.65
2022-10-09 21:47:26.797,45.95
2022-10-09 21:47:27.799,42.87
2022-10-09 21:47:28.801,43.42
2022-10-09 21:47:29.803,42.88
2022-10-09 21:47:30.805,42.35
2022-10-09 21:47:31.807,42.02
2022-10-09 21:47:32.809,42.1
2022-10-09 21:47:33.812,42.15
2022-10-09 21:47:34.814,43.32
2022-10-09 21:47:35.816,43.72
2022-10-09 21:47:36.818,43.93
2022-10-09 21:47:37.821,43.24
2022-10-09 21:47:38.822,43.04
2022-10-09 21:47:39.825,42.36
2022-10-09 21:47:40.827,41.94
2022-10-09 21:47:41.829,41.71
2022-10-09 21:47:42.831,42.1
2022-10-09 21:47:43.834,41.93
2022-10-09 21:47:44.836,41.9
2022-10-09 21:47:45.838,41.73
2022-10-09 21:47:46.840,42.01
2022-10-09 21:47:47.841,41.73
2022-10-09 21:47:48.844,42.57
2022-10-09 21:47:49.846,42.88
2022-10-09 21:47:50.848,43.18
2022-10-09 21:47:51.850,42.31
2022-10-09 21:47:52.852,42.47
2022-10-09 21:47:53.855,41.86
2022-10-09 21:47:54.857,43.36
2022-10-09 21:47:55.859,42.55
2022-10-09 21:47:56.861,41.94
2022-10-09 21:47:57.864,42.2
2022-10-09 21:47:58.866,42.82
2022-10-09 21:47:59.868,41.3
2022-10-09 21:48:00.870,42.78
2022-10-09 21:48:01.873,43.27
2022-10-09 21:48:02.875,42.54
2022-10-09 21:48:03.877,41.4
2022-10-09 21:48:04.879,41.32
2022-10-09 21:48:05.881,42.05
2022-10-09 21:48:06.883,42.36
2022-10-09 21:48:07.885,42.21
2022-10-09 21:48:08.887,43.79
2022-10-09 21:48:09.889,43.11
2022-10-09 21:48:10.892,42.85
2022-10-09 21:48:11.894,42.57
2022-10-09 21:48:12.896,43.5
2022-10-09 21:48:13.897,42.84
2022-10-09 21:48:14.900,43.5
2022-10-09 21:48:15.902,43.07
2022-10-09 21:48:16.903,41.84
2022-10-09 21:48:17.906,43.18
2022-10-09 21:48:18.908,44.1
2022-10-09 21:48:19.910,43.06
2022-10-09 21:48:20.912,44.29
2022-10-09 21:48:21.915,43.22
2022-10-09 21:48:22.917,43.12
2022-10-09 21:48:23.920,42.73
2022-10-09 21:48:24.922,43.23
2022-10-09 21:48:25.924,45.68
2022-10-09 21:48:26.926,49.16
2022-10-09 21:48:27.928,48.97
2022-10-09 21:48:28.930,47.35
2022-10-09 21:48:29.933,48.17
2022-10-09 21:48:30.935,50.71
2022-10-09 21:48:31.937,53.93
2022-10-09 21:48:32.939,56.32
2022-10-09 21:48:33.941,60.14
2022-10-09 21:48:34.943,59.61
2022-10-09 21:48:35.945,57.36
2022-10-09 21:48:36.948,53.2
2022-10-09 21:48:37.950,50.92
2022-10-09 21:48:38.952,49.41
2022-10-09 21:48:39.954,46.61
2022-10-09 21:48:40.957,44.84
2022-10-09 21:48:41.959,43.35
2022-10-09 21:48:42.962,42.86
2022-10-09 21:48:43.964,41.76
2022-10-09 21:48:44.966,41.93
2022-10-09 21:48:45.968,41.17
2022-10-09 21:48:46.970,41.25
2022-10-09 21:48:47.973,40.85
2022-10-09 21:48:48.975,40.86
2022-10-09 21:48:49.977,41.27
2022-10-09 21:48:50.979,41.62
2022-10-09 21:48:51.982,40.98
2022-10-09 21:48:52.984,40.88
2022-10-09 21:48:53.986,41.03
2022-10-09 21:48:54.988,40.92
2022-10-09 21:48:55.991,41.79
2022-10-09 21:48:56.993,42.17
2022-10-09 21:48:57.995,42.69
2022-10-09 21:48:58.998,43.77
2022-10-09 21:49:00.000,41.98
2022-10-09 21:49:01.002,43.53
2022-10-09 21:49:02.004,43.26
2022-10-09 21:49:03.006,41.96
2022-10-09 21:49:04.008,44.76
2022-10-09 21:49:05.011,44.13
2022-10-09 21:49:06.012,42.85
2022-10-09 21:49:07.015,44.25
2022-10-09 21:49:08.017,41.55
2022-10-09 21:49:09.020,43.47
2022-10-09 21:49:10.022,44.0
2022-10-09 21:49:11.024,42.49
2022-10-09 21:49:12.027,43.18
2022-10-09 21:49:13.029,42.78
2022-10-09 21:49:14.031,42.43
2022-10-09 21:49:15.033,42.08
2022-10-09 21:49:16.035,41.99
2022-10-09 21:49:17.037,42.52
2022-10-09 21:49:18.040,42.3
2022-10-09 21:49:19.042,42.84
2022-10-09 21:49:20.044,42.17
2022-10-09 21:49:21.046,41.64
2022-10-09 21:49:22.048,41.47
2022-10-09 21:49:23.050,41.16
2022-10-09 21:49:24.051,40.91
2022-10-09 21:49:25.054,41.18
2022-10-09 21:49:26.056,41.63
2022-10-09 21:49:27.059,42.21
2022-10-09 21:49:28.061,41.47
2022-10-09 21:49:29.063,41.47
2022-10-09 21:49:30.065,41.77
2022-10-09 21:49:31.067,42.0
2022-10-09 21:49:32.069,42.29
2022-10-09 21:49:33.070,43.96
2022-10-09 21:49:34.073,44.22
2022-10-09 21:49:35.075,45.31
2022-10-09 21:49:36.078,45.21
2022-10-09 21:49:37.080,46.08
2022-10-09 21:49:38.082,47.02
2022-10-09 21:49:39.084,45.64
2022-10-09 21:49:40.086,46.03
2022-10-09 21:49:41.088,45.63
2022-10-09 21:49:42.090,45.02
2022-10-09 21:49:43.093,43.34
2022-10-09 21:49:44.095,42.24
2022-10-09 21:49:45.096,42.09
2022-10-09 21:49:46.098,42.68
2022-10-09 21:49:47.101,41.5
2022-10-09 21:49:48.103,40.8
2022-10-09 21:49:49.106,41.0
2022-10-09 21:49:50.108,41.22
2022-10-09 21:49:51.110,41.45
2022-10-09 21:49:52.113,41.0
2022-10-09 21:49:53.115,41.58
2022-10-09 21:49:54.117,42.21
2022-10-09 21:49:55.120,41.14
2022-10-09 21:49:56.122,40.73
2022-10-09 21:49:57.124,40.62
2022-10-09 21:49:58.127,40.89
2022-10-09 21:49:59.129,42.07
2022-10-09 21:50:00.131,42.9
2022-10-09 21:50:01.134,42.12
2022-10-09 21:50:02.136,42.18
2022-10-09 21:50:03.138,44.19
2022-10-09 21:50:04.140,45.76
2022-10-09 21:50:05.143,47.16
2022-10-09 21:50:06.145,48.41
2022-10-09 21:50:07.147,49.88
2022-10-09 21:50:08.150,52.46
2022-10-09 21:50:09.151,56.49
2022-10-09 21:50:10.154,59.87
2022-10-09 21:50:11.157,64.84
2022-10-09 21:50:12.159,64.1
2022-10-09 21:50:13.160,58.84
2022-10-09 21:50:14.163,53.05
2022-10-09 21:50:15.165,47.26
2022-10-09 21:50:16.167,45.01
2022-10-09 21:50:17.169,44.2
2022-10-09 21:50:18.172,43.97
2022-10-09 21:50:19.174,42.26
2022-10-09 21:50:20.177,41.69
2022-10-09 21:50:21.179,41.46
2022-10-09 21:50:22.181,42.84
2022-10-09 21:50:23.184,56.96
2022-10-09 21:50:24.186,47.2
2022-10-09 21:50:25.188,46.56
2022-10-09 21:50:26.191,47.91
2022-10-09 21:50:27.193,49.85
2022-10-09 21:50:28.195,47.8
2022-10-09 21:50:29.198,45.63
2022-10-09 21:50:30.200,45.75
2022-10-09 21:50:31.202,43.99
2022-10-09 21:50:32.204,42.32
2022-10-09 21:50:33.206,42.53
2022-10-09 21:50:34.209,43.24
2022-10-09 21:50:35.211,41.31
2022-10-09 21:50:36.213,41.18
2022-10-09 21:50:37.215,41.38
2022-10-09 21:50:38.218,41.52
2022-10-09 21:50:39.220,41.72
2022-10-09 21:50:40.222,41.03
2022-10-09 21:50:41.225,41.27
2022-10-09 21:50:42.227,41.08
2022-10-09 21:50:43.229,40.47
2022-10-09 21:50:44.231,40.59
2022-10-09 21:50:45.234,41.07
2022-10-09 21:50:46.236,40.86
2022-10-09 21:50:47.238,41.0
2022-10-09 21:50:48.240,41.08
2022-10-09 21:50:49.242,41.13
2022-10-09 21:50:50.245,42.05
2022-10-09 21:50:51.247,41.71
2022-10-09 21:50:52.250,41.46
2022-10-09 21:50:53.252,41.27
2022-10-09 21:50:54.254,41.64
2022-10-09 21:50:55.256,41.45
2022-10-09 21:50:56.259,42.24
2022-10-09 21:50:57.261,42.56
2022-10-09 21:50:58.263,42.87
2022-10-09 21:50:59.265,45.17
2022-10-09 21:51:00.267,46.76
2022-10-09 21:51:01.269,48.85
2022-10-09 21:51:02.271,49.99
2022-10-09 21:51:03.273,52.65
2022-10-09 21:51:04.276,54.34
2022-10-09 21:51:05.278,57.48
2022-10-09 21:51:06.279,60.53
2022-10-09 21:51:07.282,60.08
2022-10-09 21:51:08.284,56.57
2022-10-09 21:51:09.286,51.86
2022-10-09 21:51:10.288,50.36
2022-10-09 21:51:11.290,47.86
2022-10-09 21:51:12.292,46.17
2022-10-09 21:51:13.295,43.79
2022-10-09 21:51:14.297,42.65
2022-10-09 21:51:15.299,43.68
2022-10-09 21:51:16.301,42.06
2022-10-09 21:51:17.303,41.72
2022-10-09 21:51:18.305,41.95
2022-10-09 21:51:19.308,42.63
2022-10-09 21:51:20.310,42.59
2022-10-09 21:51:21.312,42.35
2022-10-09 21:51:22.314,43.4
2022-10-09 21:51:23.316,43.19
2022-10-09 21:51:24.318,41.97
2022-10-09 21:51:25.321,41.98
2022-10-09 21:51:26.323,42.58
2022-10-09 21:51:27.326,42.7
2022-10-09 21:51:28.328,42.13
2022-10-09 21:51:29.330,41.49
2022-10-09 21:51:30.332,43.24
2022-10-09 21:51:31.334,43.68
2022-10-09 21:51:32.336,43.65
2022-10-09 21:51:33.338,42.89
2022-10-09 21:51:34.340,41.89
2022-10-09 21:51:35.343,42.54
2022-10-09 21:51:36.344,43.83
2022-10-09 21:51:37.346,43.16
2022-10-09 21:51:38.349,41.92
2022-10-09 21:51:39.351,42.14
2022-10-09 21:51:40.352,43.6
2022-10-09 21:51:41.354,44.18
2022-10-09 21:51:42.357,44.28
2022-10-09 21:51:43.359,43.9
2022-10-09 21:51:44.361,42.15
2022-10-09 21:51:45.363,42.09
2022-10-09 21:51:46.365,43.59
2022-10-09 21:51:47.367,43.98
2022-10-09 21:51:48.369,43.96
2022-10-09 21:51:49.371,45.09
2022-10-09 21:51:50.373,48.06
2022-10-09 21:51:51.376,45.24
2022-10-09 21:51:52.378,42.35
2022-10-09 21:51:53.380,44.68
2022-10-09 21:51:54.382,46.04
2022-10-09 21:51:55.384,44.75
2022-10-09 21:51:56.386,43.8
2022-10-09 21:51:57.389,44.53
2022-10-09 21:51:58.391,46.21
2022-10-09 21:51:59.393,43.61
2022-10-09 21:52:00.396,45.84
2022-10-09 21:52:01.398,44.75
2022-10-09 21:52:02.400,45.35
2022-10-09 21:52:03.402,44.34
2022-10-09 21:52:04.404,44.47
2022-10-09 21:52:05.406,44.48
2022-10-09 21:52:06.409,48.42
2022-10-09 21:52:07.411,46.69
2022-10-09 21:52:08.414,47.94
2022-10-09 21:52:09.415,48.66
2022-10-09 21:52:10.417,49.78
2022-10-09 21:52:11.419,55.69
2022-10-09 21:52:12.421,56.53
2022-10-09 21:52:13.423,60.93
2022-10-09 21:52:14.425,60.91
2022-10-09 21:52:15.427,61.0
2022-10-09 21:52:16.429,56.19
2022-10-09 21:52:17.432,53.4
2022-10-09 21:52:18.434,50.84
2022-10-09 21:52:19.436,47.54
2022-10-09 21:52:20.438,44.0
2022-10-09 21:52:21.441,44.0
2022-10-09 21:52:22.443,43.14
2022-10-09 21:52:23.445,42.74
2022-10-09 21:52:24.448,42.21
2022-10-09 21:52:25.449,41.74
2022-10-09 21:52:26.452,40.97
2022-10-09 21:52:27.454,41.74
2022-10-09 21:52:28.456,41.17
2022-10-09 21:52:29.458,41.03
2022-10-09 21:52:30.461,40.99
2022-10-09 21:52:31.463,41.1
2022-10-09 21:52:32.466,41.72
2022-10-09 21:52:33.468,41.93
2022-10-09 21:52:34.470,42.26
2022-10-09 21:52:35.473,42.07
2022-10-09 21:52:36.475,41.45
2022-10-09 21:52:37.477,41.6
2022-10-09 21:52:38.479,41.83
2022-10-09 21:52:39.482,40.99
2022-10-09 21:52:40.483,41.37
2022-10-09 21:52:41.486,42.58
2022-10-09 21:52:42.488,41.58
2022-10-09 21:52:43.490,41.11
2022-10-09 21:52:44.492,41.64
2022-10-09 21:52:45.494,41.36
2022-10-09 21:52:46.497,42.0
2022-10-09 21:52:47.499,41.09
2022-10-09 21:52:48.502,40.41
2022-10-09 21:52:49.503,40.77
2022-10-09 21:52:50.505,39.92
2022-10-09 21:52:51.508,40.75
2022-10-09 21:52:52.510,40.68
2022-10-09 21:52:53.512,40.56
2022-10-09 21:52:54.514,43.98
2022-10-09 21:52:55.517,41.86
2022-10-09 21:52:56.519,41.53
2022-10-09 21:52:57.521,41.09
2022-10-09 21:52:58.524,40.91
2022-10-09 21:52:59.526,40.75
2022-10-09 21:53:00.527,41.23
2022-10-09 21:53:01.529,42.25
2022-10-09 21:53:02.532,42.25
2022-10-09 21:53:03.534,43.45
2022-10-09 21:53:04.536,44.53
2022-10-09 21:53:05.538,43.51
2022-10-09 21:53:06.540,43.78
2022-10-09 21:53:07.542,46.9
2022-10-09 21:53:08.544,50.55
2022-10-09 21:53:09.547,52.38
2022-10-09 21:53:10.549,55.88
2022-10-09 21:53:11.552,58.81
2022-10-09 21:53:12.553,58.64
2022-10-09 21:53:13.556,54.92
2022-10-09 21:53:14.558,52.16
2022-10-09 21:53:15.560,49.94
2022-10-09 21:53:16.562,47.15
2022-10-09 21:53:17.565,43.99
2022-10-09 21:53:18.566,42.0
2022-10-09 21:53:19.569,42.18
2022-10-09 21:53:20.571,41.99
2022-10-09 21:53:21.574,42.12
2022-10-09 21:53:22.576,42.21
2022-10-09 21:53:23.578,41.76
2022-10-09 21:53:24.581,42.79
2022-10-09 21:53:25.583,42.11
2022-10-09 21:53:26.585,41.56
2022-10-09 21:53:27.587,41.01
2022-10-09 21:53:28.589,41.75
2022-10-09 21:53:29.591,41.27
2022-10-09 21:53:30.593,42.07
2022-10-09 21:53:31.595,41.48
2022-10-09 21:53:32.597,41.93
2022-10-09 21:53:33.599,41.35
2022-10-09 21:53:34.602,41.07
2022-10-09 21:53:35.604,42.15
2022-10-09 21:53:36.606,41.22
2022-10-09 21:53:37.609,41.38
2022-10-09 21:53:38.611,41.32
2022-10-09 21:53:39.613,41.24
2022-10-09 21:53:40.615,41.27
2022-10-09 21:53:41.618,41.36
2022-10-09 21:53:42.620,40.53
2022-10-09 21:53:43.622,40.18
2022-10-09 21:53:44.624,40.87
2022-10-09 21:53:45.626,41.38
2022-10-09 21:53:46.629,41.48
2022-10-09 21:53:47.631,40.65
2022-10-09 21:53:48.634,41.47
2022-10-09 21:53:49.636,41.55
2022-10-09 21:53:50.638,41.2
2022-10-09 21:53:51.640,41.08
2022-10-09 21:53:52.642,41.19
2022-10-09 21:53:53.644,41.14
2022-10-09 21:53:54.646,40.63
2022-10-09 21:53:55.648,41.17
2022-10-09 21:53:56.650,41.58
2022-10-09 21:53:57.653,41.38
2022-10-09 21:53:58.655,41.56
2022-10-09 21:53:59.658,44.47
2022-10-09 21:54:00.660,41.4
2022-10-09 21:54:01.663,41.45
2022-10-09 21:54:02.665,41.96
2022-10-09 21:54:03.668,42.58
2022-10-09 21:54:04.670,42.0
2022-10-09 21:54:05.672,41.64
2022-10-09 21:54:06.675,40.97
2022-10-09 21:54:07.677,42.65
2022-10-09 21:54:08.679,42.33
2022-10-09 21:54:09.682,41.99
2022-10-09 21:54:10.683,44.64
2022-10-09 21:54:11.686,46.2
2022-10-09 21:54:12.688,45.7
2022-10-09 21:54:13.690,42.93
2022-10-09 21:54:14.692,44.87
2022-10-09 21:54:15.695,48.43
2022-10-09 21:54:16.696,44.18
2022-10-09 21:54:17.698,42.95
2022-10-09 21:54:18.701,52.9
2022-10-09 21:54:19.703,44.39
2022-10-09 21:54:20.705,43.58
2022-10-09 21:54:21.707,42.21
2022-10-09 21:54:22.709,42.69
2022-10-09 21:54:23.711,43.85
2022-10-09 21:54:24.714,42.59
2022-10-09 21:54:25.716,42.21
2022-10-09 21:54:26.718,41.89
2022-10-09 21:54:27.721,42.36
2022-10-09 21:54:28.723,43.93
2022-10-09 21:54:29.725,43.2
2022-10-09 21:54:30.728,42.71
2022-10-09 21:54:31.730,42.78
2022-10-09 21:54:32.732,45.08
2022-10-09 21:54:33.735,42.06
2022-10-09 21:54:34.737,42.93
2022-10-09 21:54:35.739,41.59
2022-10-09 21:54:36.742,41.84
2022-10-09 21:54:37.743,42.13
2022-10-09 21:54:38.746,48.68
2022-10-09 21:54:39.749,43.62
2022-10-09 21:54:40.751,42.2
2022-10-09 21:54:41.753,41.65
2022-10-09 21:54:42.756,45.48
2022-10-09 21:54:43.758,42.18
2022-10-09 21:54:44.760,41.52
2022-10-09 21:54:45.762,42.34
2022-10-09 21:54:46.764,41.49
2022-10-09 21:54:47.766,41.07
2022-10-09 21:54:48.769,41.66
2022-10-09 21:54:49.771,41.65
2022-10-09 21:54:50.773,42.79
2022-10-09 21:54:51.776,41.9
2022-10-09 21:54:52.778,41.48
2022-10-09 21:54:53.781,41.03
2022-10-09 21:54:54.783,41.49
2022-10-09 21:54:55.785,42.21
2022-10-09 21:54:56.787,41.15
2022-10-09 21:54:57.790,41.18
2022-10-09 21:54:58.792,44.09
2022-10-09 21:54:59.794,42.29
2022-10-09 21:55:00.796,41.12
2022-10-09 21:55:01.798,40.75
2022-10-09 21:55:02.800,40.43
2022-10-09 21:55:03.802,41.19
2022-10-09 21:55:04.805,41.37
2022-10-09 21:55:05.807,41.35
2022-10-09 21:55:06.809,41.58
2022-10-09 21:55:07.812,42.5
2022-10-09 21:55:08.814,41.77
2022-10-09 21:55:09.817,44.2
2022-10-09 21:55:10.819,42.97
2022-10-09 21:55:11.822,43.11
2022-10-09 21:55:12.824,42.51
2022-10-09 21:55:13.826,41.72
2022-10-09 21:55:14.828,41.33
2022-10-09 21:55:15.830,40.61
2022-10-09 21:55:16.833,40.05
2022-10-09 21:55:17.835,41.2
2022-10-09 21:55:18.837,41.11
2022-10-09 21:55:19.840,41.25
2022-10-09 21:55:20.842,40.97
2022-10-09 21:55:21.844,43.75
2022-10-09 21:55:22.846,40.91
2022-10-09 21:55:23.848,41.15
2022-10-09 21:55:24.851,42.44
2022-10-09 21:55:25.852,43.55
2022-10-09 21:55:26.854,45.32
2022-10-09 21:55:27.856,45.7
2022-10-09 21:55:28.859,45.73
2022-10-09 21:55:29.861,45.35
2022-10-09 21:55:30.864,43.3
2022-10-09 21:55:31.866,44.12
2022-10-09 21:55:32.869,44.21
2022-10-09 21:55:33.871,45.02
2022-10-09 21:55:34.873,44.84
2022-10-09 21:55:35.875,43.6
2022-10-09 21:55:36.878,43.58
2022-10-09 21:55:37.881,53.64
2022-10-09 21:55:38.882,53.07
2022-10-09 21:55:39.884,46.54
2022-10-09 21:55:40.887,45.85
2022-10-09 21:55:41.889,45.49
2022-10-09 21:55:42.891,54.39
2022-10-09 21:55:43.894,58.13
2022-10-09 21:55:44.896,55.72
2022-10-09 21:55:45.898,55.22
2022-10-09 21:55:46.900,55.65
2022-10-09 21:55:47.903,51.35
2022-10-09 21:55:48.905,56.98
2022-10-09 21:55:49.907,57.78
2022-10-09 21:55:50.909,57.37
2022-10-09 21:55:51.911,56.38
2022-10-09 21:55:52.913,49.92
2022-10-09 21:55:53.917,50.41
2022-10-09 21:55:54.919,52.23
2022-10-09 21:55:55.921,49.68
2022-10-09 21:55:56.924,46.94
2022-10-09 21:55:57.926,47.87
2022-10-09 21:55:58.928,47.02
2022-10-09 21:55:59.930,47.55
2022-10-09 21:56:00.932,44.85
2022-10-09 21:56:01.934,44.64
2022-10-09 21:56:02.937,45.48
2022-10-09 21:56:03.939,44.01
2022-10-09 21:56:04.941,42.72
2022-10-09 21:56:05.943,41.57
2022-10-09 21:56:06.946,41.61
2022-10-09 21:56:07.948,41.13
2022-10-09 21:56:08.951,40.4
2022-10-09 21:56:09.953,40.95
2022-10-09 21:56:10.955,41.0
2022-10-09 21:56:11.957,41.11
2022-10-09 21:56:12.959,42.1
2022-10-09 21:56:13.961,41.41
2022-10-09 21:56:14.962,41.74
2022-10-09 21:56:15.964,41.06
2022-10-09 21:56:16.966,40.12
2022-10-09 21:56:17.968,41.09
2022-10-09 21:56:18.971,41.59
2022-10-09 21:56:19.972,41.77
2022-10-09 21:56:20.975,41.53
2022-10-09 21:56:21.978,41.99
2022-10-09 21:56:22.980,41.53
2022-10-09 21:56:23.983,42.22
2022-10-09 21:56:24.985,41.32
2022-10-09 21:56:25.987,41.59
2022-10-09 21:56:26.990,41.85
2022-10-09 21:56:27.992,42.73
2022-10-09 21:56:28.993,43.39
2022-10-09 21:56:29.995,43.36
2022-10-09 21:56:30.998,43.26
2022-10-09 21:56:32.000,44.14
2022-10-09 21:56:33.002,44.7
2022-10-09 21:56:34.004,45.3
2022-10-09 21:56:35.006,46.13
2022-10-09 21:56:36.008,47.75
2022-10-09 21:56:37.010,52.5
2022-10-09 21:56:38.012,54.72
2022-10-09 21:56:39.014,58.2
2022-10-09 21:56:40.016,59.31
2022-10-09 21:56:41.018,56.08
2022-10-09 21:56:42.020,52.6
2022-10-09 21:56:43.022,48.73
2022-10-09 21:56:44.024,45.52
2022-10-09 21:56:45.026,43.55
2022-10-09 21:56:46.029,42.66
2022-10-09 21:56:47.031,41.53
2022-10-09 21:56:48.032,41.69
2022-10-09 21:56:49.034,41.21
2022-10-09 21:56:50.036,41.23
2022-10-09 21:56:51.038,40.86
2022-10-09 21:56:52.041,41.59
2022-10-09 21:56:53.042,41.34
2022-10-09 21:56:54.044,40.86
2022-10-09 21:56:55.047,41.28
2022-10-09 21:56:56.049,41.12
2022-10-09 21:56:57.051,41.13
2022-10-09 21:56:58.054,41.12
2022-10-09 21:56:59.056,41.24
2022-10-09 21:57:00.058,40.93
2022-10-09 21:57:01.060,41.02
2022-10-09 21:57:02.062,40.8
2022-10-09 21:57:03.064,40.74
2022-10-09 21:57:04.066,40.5
2022-10-09 21:57:05.068,40.88
2022-10-09 21:57:06.070,40.58
2022-10-09 21:57:07.072,41.15
2022-10-09 21:57:08.075,41.34
2022-10-09 21:57:09.077,41.37
2022-10-09 21:57:10.079,41.09
2022-10-09 21:57:11.082,40.58
2022-10-09 21:57:12.083,40.88
2022-10-09 21:57:13.085,41.33
2022-10-09 21:57:14.087,40.76
2022-10-09 21:57:15.089,41.41
2022-10-09 21:57:16.091,40.64
2022-10-09 21:57:17.094,40.6
2022-10-09 21:57:18.096,40.96
2022-10-09 21:57:19.098,41.02
2022-10-09 21:57:20.100,41.14
2022-10-09 21:57:21.102,41.78
2022-10-09 21:57:22.104,41.72
2022-10-09 21:57:23.107,40.85
2022-10-09 21:57:24.109,40.9
2022-10-09 21:57:25.111,40.25
2022-10-09 21:57:26.113,42.31
2022-10-09 21:57:27.115,42.93
2022-10-09 21:57:28.118,42.96
2022-10-09 21:57:29.120,43.75
2022-10-09 21:57:30.122,42.23
2022-10-09 21:57:31.124,41.52
2022-10-09 21:57:32.126,40.47
2022-10-09 21:57:33.128,40.83
2022-10-09 21:57:34.130,40.33
2022-10-09 21:57:35.132,40.62
2022-10-09 21:57:36.134,40.9
2022-10-09 21:57:37.136,41.04
2022-10-09 21:57:38.138,40.84
2022-10-09 21:57:39.140,40.75
2022-10-09 21:57:40.142,40.84
2022-10-09 21:57:41.145,42.57
2022-10-09 21:57:42.147,43.51
2022-10-09 21:57:43.149,44.44
2022-10-09 21:57:44.151,45.01
2022-10-09 21:57:45.153,44.57
2022-10-09 21:57:46.155,42.82
2022-10-09 21:57:47.157,42.21
2022-10-09 21:57:48.159,42.3
2022-10-09 21:57:49.162,43.35
2022-10-09 21:57:50.164,46.47
2022-10-09 21:57:51.166,48.29
2022-10-09 21:57:52.168,47.91
2022-10-09 21:57:53.171,47.16
2022-10-09 21:57:54.172,47.44
2022-10-09 21:57:55.175,46.55
2022-10-09 21:57:56.176,43.03
2022-10-09 21:57:57.178,42.48
2022-10-09 21:57:58.181,42.58
2022-10-09 21:57:59.182,42.34
2022-10-09 21:58:00.184,42.34
2022-10-09 21:58:01.187,43.04
2022-10-09 21:58:02.189,43.03
2022-10-09 21:58:03.192,44.19
2022-10-09 21:58:04.194,45.72
2022-10-09 21:58:05.196,44.79
2022-10-09 21:58:06.198,43.81
2022-10-09 21:58:07.200,44.09
2022-10-09 21:58:08.202,45.07
2022-10-09 21:58:09.205,45.74
2022-10-09 21:58:10.207,45.88
2022-10-09 21:58:11.209,45.54
2022-10-09 21:58:12.211,45.62
2022-10-09 21:58:13.213,47.24
2022-10-09 21:58:14.215,46.41
2022-10-09 21:58:15.218,46.82
2022-10-09 21:58:16.220,47.43
2022-10-09 21:58:17.222,45.48
2022-10-09 21:58:18.224,45.65
2022-10-09 21:58:19.226,45.31
2022-10-09 21:58:20.228,44.87
2022-10-09 21:58:21.230,45.74
2022-10-09 21:58:22.232,45.3
2022-10-09 21:58:23.234,46.65
2022-10-09 21:58:24.237,46.22
2022-10-09 21:58:25.239,51.19
2022-10-09 21:58:26.241,50.34
2022-10-09 21:58:27.244,48.38
2022-10-09 21:58:28.246,52.34
2022-10-09 21:58:29.248,50.29
2022-10-09 21:58:30.250,46.52
2022-10-09 21:58:31.252,48.29
2022-10-09 21:58:32.254,47.84
2022-10-09 21:58:33.256,50.67
2022-10-09 21:58:34.258,55.91
2022-10-09 21:58:35.260,56.72
2022-10-09 21:58:36.262,52.48
2022-10-09 21:58:37.265,54.03
2022-10-09 21:58:38.266,54.6
2022-10-09 21:58:39.269,58.16
2022-10-09 21:58:40.272,57.26
2022-10-09 21:58:41.273,58.41
2022-10-09 21:58:42.275,58.5
2022-10-09 21:58:43.278,58.26
2022-10-09 21:58:44.279,55.88
2022-10-09 21:58:45.281,53.83
2022-10-09 21:58:46.284,50.86
2022-10-09 21:58:47.286,50.64
2022-10-09 21:58:48.287,48.31
2022-10-09 21:58:49.289,48.6
2022-10-09 21:58:50.291,45.64
2022-10-09 21:58:51.294,53.32
2022-10-09 21:58:52.296,46.74
2022-10-09 21:58:53.299,44.88
2022-10-09 21:58:54.301,48.31
2022-10-09 21:58:55.304,47.58
2022-10-09 21:58:56.306,43.53
2022-10-09 21:58:57.307,43.95
2022-10-09 21:58:58.309,44.68
2022-10-09 21:58:59.312,46.33
2022-10-09 21:59:00.314,43.73
2022-10-09 21:59:01.316,44.73
2022-10-09 21:59:02.319,45.86
2022-10-09 21:59:03.321,43.82
2022-10-09 21:59:04.323,45.59
2022-10-09 21:59:05.326,55.09
2022-10-09 21:59:06.328,49.14
2022-10-09 21:59:07.331,51.03
2022-10-09 21:59:08.332,52.46
2022-10-09 21:59:09.334,51.76
2022-10-09 21:59:10.337,51.44
2022-10-09 21:59:11.339,54.67
2022-10-09 21:59:12.341,59.15
2022-10-09 21:59:13.343,52.28
2022-10-09 21:59:14.345,54.21
2022-10-09 21:59:15.347,50.32
2022-10-09 21:59:16.350,48.63
2022-10-09 21:59:17.352,53.16
2022-10-09 21:59:18.355,47.58
2022-10-09 21:59:19.357,51.13
2022-10-09 21:59:20.359,51.34
2022-10-09 21:59:21.362,50.64
2022-10-09 21:59:22.364,50.13
2022-10-09 21:59:23.366,50.3
2022-10-09 21:59:24.368,49.52
2022-10-09 21:59:25.370,50.39
2022-10-09 21:59:26.372,47.01
2022-10-09 21:59:27.375,45.22
2022-10-09 21:59:28.377,53.83
2022-10-09 21:59:29.379,51.04
2022-10-09 21:59:30.382,49.01
2022-10-09 21:59:31.384,48.6
2022-10-09 21:59:32.386,47.21
2022-10-09 21:59:33.388,48.96
2022-10-09 21:59:34.390,48.94
2022-10-09 21:59:35.393,46.66
2022-10-09 21:59:36.395,46.6
2022-10-09 21:59:37.398,47.96
2022-10-09 21:59:38.399,49.51
2022-10-09 21:59:39.401,48.5
2022-10-09 21:59:40.404,48.97
2022-10-09 21:59:41.405,48.56
2022-10-09 21:59:42.408,46.46
2022-10-09 21:59:43.410,44.76
2022-10-09 21:59:44.412,45.33
2022-10-09 21:59:45.414,46.09
2022-10-09 21:59:46.416,48.19
2022-10-09 21:59:47.419,45.04
2022-10-09 21:59:48.420,48.45
2022-10-09 21:59:49.423,48.01
2022-10-09 21:59:50.425,46.76
2022-10-09 21:59:51.428,45.55
2022-10-09 21:59:52.430,47.05
2022-10-09 21:59:53.433,47.53
2022-10-09 21:59:54.435,48.92
2022-10-09 21:59:55.438,46.89
2022-10-09 21:59:56.440,46.16
2022-10-09 21:59:57.442,49.01
2022-10-09 21:59:58.444,48.27
2022-10-09 21:59:59.447,46.81
2022-10-09 22:00:00.449,44.88
2022-10-09 22:00:01.451,45.81
2022-10-09 22:00:02.454,44.67
2022-10-09 22:00:03.456,44.4
2022-10-09 22:00:04.459,45.51
2022-10-09 22:00:05.461,43.25
2022-10-09 22:00:06.462,43.65
2022-10-09 22:00:07.465,43.11
2022-10-09 22:00:08.467,42.97
2022-10-09 22:00:09.470,44.15
2022-10-09 22:00:10.473,44.3
2022-10-09 22:00:11.475,43.1
2022-10-09 22:00:12.478,42.38
2022-10-09 22:00:13.479,42.49
2022-10-09 22:00:14.481,42.28
2022-10-09 22:00:15.484,44.15
2022-10-09 22:00:16.486,43.73
2022-10-09 22:00:17.488,42.41
2022-10-09 22:00:18.490,42.4
2022-10-09 22:00:19.492,43.05
2022-10-09 22:00:20.495,43.67
2022-10-09 22:00:21.497,42.27
2022-10-09 22:00:22.499,41.82
2022-10-09 22:00:23.502,42.11
2022-10-09 22:00:24.504,42.8
2022-10-09 22:00:25.506,43.46
2022-10-09 22:00:26.509,44.72
2022-10-09 22:00:27.511,44.57
2022-10-09 22:00:28.514,43.35
2022-10-09 22:00:29.516,44.17
2022-10-09 22:00:30.517,44.48
2022-10-09 22:00:31.520,44.11
2022-10-09 22:00:32.522,42.63
2022-10-09 22:00:33.525,42.84
2022-10-09 22:00:34.527,42.33
2022-10-09 22:00:35.529,42.17
2022-10-09 22:00:36.532,42.05
2022-10-09 22:00:37.534,42.0
2022-10-09 22:00:38.537,42.22
2022-10-09 22:00:39.539,42.18
2022-10-09 22:00:40.541,42.23
2022-10-09 22:00:41.543,42.33
2022-10-09 22:00:42.545,41.71
2022-10-09 22:00:43.548,42.45
2022-10-09 22:00:44.550,42.86
2022-10-09 22:00:45.551,41.97
2022-10-09 22:00:46.554,41.95
2022-10-09 22:00:47.556,42.23
2022-10-09 22:00:48.559,42.11
2022-10-09 22:00:49.562,42.31
2022-10-09 22:00:50.564,42.68
2022-10-09 22:00:51.566,42.61
2022-10-09 22:00:52.569,42.78
2022-10-09 22:00:53.571,42.97
2022-10-09 22:00:54.573,43.58
2022-10-09 22:00:55.575,43.39
2022-10-09 22:00:56.577,43.95
2022-10-09 22:00:57.579,44.42
2022-10-09 22:00:58.582,44.12
2022-10-09 22:00:59.584,44.82
2022-10-09 22:01:00.587,45.15
2022-10-09 22:01:01.589,44.68
2022-10-09 22:01:02.591,44.58
2022-10-09 22:01:03.594,44.8
2022-10-09 22:01:04.596,44.51
2022-10-09 22:01:05.599,45.7
2022-10-09 22:01:06.601,45.14
2022-10-09 22:01:07.603,44.84
2022-10-09 22:01:08.605,45.57
2022-10-09 22:01:09.607,45.48
2022-10-09 22:01:10.609,47.34
2022-10-09 22:01:11.612,46.65
2022-10-09 22:01:12.614,47.24
2022-10-09 22:01:13.615,46.68
2022-10-09 22:01:14.618,47.54
2022-10-09 22:01:15.620,48.55
2022-10-09 22:01:16.622,51.45
2022-10-09 22:01:17.624,53.8
2022-10-09 22:01:18.626,55.03
2022-10-09 22:01:19.628,56.05
2022-10-09 22:01:20.631,61.94
2022-10-09 22:01:21.632,63.88
2022-10-09 22:01:22.634,67.22
2022-10-09 22:01:23.637,68.12
2022-10-09 22:01:24.639,65.84
2022-10-09 22:01:25.641,60.74
2022-10-09 22:01:26.644,57.17
2022-10-09 22:01:27.646,51.6
2022-10-09 22:01:28.649,49.8
2022-10-09 22:01:29.651,46.68
2022-10-09 22:01:30.653,45.67
2022-10-09 22:01:31.655,45.14
2022-10-09 22:01:32.657,44.68
2022-10-09 22:01:33.660,44.22
2022-10-09 22:01:34.662,44.43
2022-10-09 22:01:35.664,45.72
2022-10-09 22:01:36.666,45.8
2022-10-09 22:01:37.669,43.09
2022-10-09 22:01:38.671,43.21
2022-10-09 22:01:39.674,44.2
2022-10-09 22:01:40.676,44.52
2022-10-09 22:01:41.678,45.95
2022-10-09 22:01:42.679,47.67
2022-10-09 22:01:43.682,46.87
2022-10-09 22:01:44.684,46.67
2022-10-09 22:01:45.686,45.66
2022-10-09 22:01:46.688,45.54
2022-10-09 22:01:47.690,43.43
2022-10-09 22:01:48.692,43.28
2022-10-09 22:01:49.694,43.08
2022-10-09 22:01:50.696,43.93
2022-10-09 22:01:51.698,43.27
2022-10-09 22:01:52.700,42.81
2022-10-09 22:01:53.703,43.28
2022-10-09 22:01:54.704,43.54
2022-10-09 22:01:55.707,43.45
2022-10-09 22:01:56.709,42.69
2022-10-09 22:01:57.711,42.75
2022-10-09 22:01:58.713,42.71
2022-10-09 22:01:59.716,42.85
2022-10-09 22:02:00.718,42.98
2022-10-09 22:02:01.720,42.98
2022-10-09 22:02:02.722,43.25
2022-10-09 22:02:03.724,43.48
2022-10-09 22:02:04.726,42.97
2022-10-09 22:02:05.728,43.06
2022-10-09 22:02:06.731,43.82
2022-10-09 22:02:07.732,43.69
2022-10-09 22:02:08.734,43.26
2022-10-09 22:02:09.736,44.86
2022-10-09 22:02:10.738,44.32
2022-10-09 22:02:11.741,44.09
2022-10-09 22:02:12.742,45.09
2022-10-09 22:02:13.744,45.05
2022-10-09 22:02:14.746,48.0
2022-10-09 22:02:15.749,50.28
2022-10-09 22:02:16.751,48.34
2022-10-09 22:02:17.753,48.93
2022-10-09 22:02:18.755,47.07
2022-10-09 22:02:19.757,45.02
2022-10-09 22:02:20.759,44.08
2022-10-09 22:02:21.761,43.16
2022-10-09 22:02:22.762,43.21
2022-10-09 22:02:23.764,43.56
2022-10-09 22:02:24.766,42.46
2022-10-09 22:02:25.768,43.01
2022-10-09 22:02:26.770,43.1
2022-10-09 22:02:27.773,42.11
2022-10-09 22:02:28.775,42.06
2022-10-09 22:02:29.777,41.83
2022-10-09 22:02:30.780,43.09
2022-10-09 22:02:31.782,42.65
2022-10-09 22:02:32.784,42.07
2022-10-09 22:02:33.786,42.21
2022-10-09 22:02:34.788,42.16
2022-10-09 22:02:35.790,42.09
2022-10-09 22:02:36.792,41.85
2022-10-09 22:02:37.794,41.51
2022-10-09 22:02:38.796,42.49
2022-10-09 22:02:39.798,41.68
2022-10-09 22:02:40.800,40.93
2022-10-09 22:02:41.802,40.96
2022-10-09 22:02:42.805,41.2
2022-10-09 22:02:43.807,41.26
2022-10-09 22:02:44.809,41.31
2022-10-09 22:02:45.811,41.96
2022-10-09 22:02:46.812,43.35
2022-10-09 22:02:47.815,43.35
2022-10-09 22:02:48.817,42.35
2022-10-09 22:02:49.819,42.81
2022-10-09 22:02:50.821,42.58
2022-10-09 22:02:51.823,41.15
2022-10-09 22:02:52.826,42.63
2022-10-09 22:02:53.828,42.86
2022-10-09 22:02:54.830,41.44
2022-10-09 22:02:55.832,42.19
2022-10-09 22:02:56.835,41.39
2022-10-09 22:02:57.837,42.1
2022-10-09 22:02:58.839,41.99
2022-10-09 22:02:59.842,41.27
2022-10-09 22:03:00.844,41.92
2022-10-09 22:03:01.846,41.35
2022-10-09 22:03:02.848,42.04
2022-10-09 22:03:03.851,41.77
2022-10-09 22:03:04.853,41.8
2022-10-09 22:03:05.856,41.4
2022-10-09 22:03:06.857,41.43
2022-10-09 22:03:07.860,41.57
2022-10-09 22:03:08.862,44.51
2022-10-09 22:03:09.865,42.85
2022-10-09 22:03:10.867,41.57
2022-10-09 22:03:11.869,42.38
2022-10-09 22:03:12.871,42.43
2022-10-09 22:03:13.873,42.63
2022-10-09 22:03:14.875,42.97
2022-10-09 22:03:15.877,43.08
2022-10-09 22:03:16.879,44.56
2022-10-09 22:03:17.882,44.51
2022-10-09 22:03:18.884,44.31
2022-10-09 22:03:19.886,43.41
2022-10-09 22:03:20.888,42.08
2022-10-09 22:03:21.890,41.25
2022-10-09 22:03:22.891,41.48
2022-10-09 22:03:23.893,42.5
2022-10-09 22:03:24.895,42.04
2022-10-09 22:03:25.897,41.62
2022-10-09 22:03:26.899,41.54
2022-10-09 22:03:27.901,41.44
2022-10-09 22:03:28.903,41.31
2022-10-09 22:03:29.905,41.09
2022-10-09 22:03:30.907,41.63
2022-10-09 22:03:31.909,41.76
2022-10-09 22:03:32.911,41.51
2022-10-09 22:03:33.914,41.54
2022-10-09 22:03:34.916,41.54
2022-10-09 22:03:35.918,41.88
2022-10-09 22:03:36.920,42.86
2022-10-09 22:03:37.922,43.09
2022-10-09 22:03:38.924,43.74
2022-10-09 22:03:39.926,41.58
2022-10-09 22:03:40.928,42.8
2022-10-09 22:03:41.930,43.15
2022-10-09 22:03:42.932,41.94
2022-10-09 22:03:43.934,42.08
2022-10-09 22:03:44.937,42.49
2022-10-09 22:03:45.939,43.22
2022-10-09 22:03:46.941,42.98
2022-10-09 22:03:47.943,42.59
2022-10-09 22:03:48.945,43.04
2022-10-09 22:03:49.947,43.62
2022-10-09 22:03:50.949,43.14
2022-10-09 22:03:51.951,46.17
2022-10-09 22:03:52.954,43.79
2022-10-09 22:03:53.956,42.5
2022-10-09 22:03:54.959,42.36
2022-10-09 22:03:55.961,42.98
2022-10-09 22:03:56.963,43.17
2022-10-09 22:03:57.966,42.9
2022-10-09 22:03:58.968,42.22
2022-10-09 22:03:59.970,42.44
2022-10-09 22:04:00.972,42.37
2022-10-09 22:04:01.974,42.74
2022-10-09 22:04:02.976,41.92
2022-10-09 22:04:03.978,42.42
2022-10-09 22:04:04.981,41.98
2022-10-09 22:04:05.983,42.19
2022-10-09 22:04:06.985,42.22
2022-10-09 22:04:07.987,42.28
2022-10-09 22:04:08.990,42.08
2022-10-09 22:04:09.992,41.75
2022-10-09 22:04:10.994,42.78
2022-10-09 22:04:11.997,42.51
2022-10-09 22:04:12.999,42.22
2022-10-09 22:04:14.000,41.88
2022-10-09 22:04:15.003,41.94
2022-10-09 22:04:16.005,42.39
2022-10-09 22:04:17.008,42.95
2022-10-09 22:04:18.010,42.98
2022-10-09 22:04:19.012,42.36
2022-10-09 22:04:20.014,42.51
2022-10-09 22:04:21.016,42.5
2022-10-09 22:04:22.018,43.25
2022-10-09 22:04:23.020,43.91
2022-10-09 22:04:24.023,43.68
2022-10-09 22:04:25.025,43.29
2022-10-09 22:04:26.027,46.56
2022-10-09 22:04:27.029,43.71
2022-10-09 22:04:28.032,45.38
2022-10-09 22:04:29.034,46.28
2022-10-09 22:04:30.037,45.87
2022-10-09 22:04:31.039,43.82
2022-10-09 22:04:32.042,43.01
2022-10-09 22:04:33.044,43.42
2022-10-09 22:04:34.046,42.24
2022-10-09 22:04:35.048,41.87
2022-10-09 22:04:36.050,42.58
2022-10-09 22:04:37.053,42.37
2022-10-09 22:04:38.055,42.94
2022-10-09 22:04:39.057,42.2
2022-10-09 22:04:40.059,42.92
2022-10-09 22:04:41.062,42.69
2022-10-09 22:04:42.064,41.96
2022-10-09 22:04:43.066,44.21
2022-10-09 22:04:44.068,42.76
2022-10-09 22:04:45.070,42.15
2022-10-09 22:04:46.073,41.77
2022-10-09 22:04:47.075,41.96
2022-10-09 22:04:48.078,41.76
2022-10-09 22:04:49.080,42.48
2022-10-09 22:04:50.082,42.18
2022-10-09 22:04:51.084,42.38
2022-10-09 22:04:52.086,42.22
2022-10-09 22:04:53.088,42.11
2022-10-09 22:04:54.090,42.7
2022-10-09 22:04:55.093,42.02
2022-10-09 22:04:56.095,42.46
2022-10-09 22:04:57.097,42.51
2022-10-09 22:04:58.099,42.54
2022-10-09 22:04:59.102,42.22
2022-10-09 22:05:00.104,41.75
2022-10-09 22:05:01.106,42.37
2022-10-09 22:05:02.108,41.95
2022-10-09 22:05:03.110,42.34
2022-10-09 22:05:04.113,43.39
2022-10-09 22:05:05.115,43.28
2022-10-09 22:05:06.117,42.84
2022-10-09 22:05:07.120,42.19
2022-10-09 22:05:08.121,43.2
2022-10-09 22:05:09.124,43.41
2022-10-09 22:05:10.126,42.81
2022-10-09 22:05:11.128,42.9
2022-10-09 22:05:12.130,43.68
2022-10-09 22:05:13.132,47.54
2022-10-09 22:05:14.135,42.24
2022-10-09 22:05:15.137,45.25
2022-10-09 22:05:16.140,45.86
2022-10-09 22:05:17.141,46.96
2022-10-09 22:05:18.144,47.13
2022-10-09 22:05:19.146,47.27
2022-10-09 22:05:20.148,50.29
2022-10-09 22:05:21.151,49.17
2022-10-09 22:05:22.153,52.52
2022-10-09 22:05:23.155,56.91
2022-10-09 22:05:24.157,59.54
2022-10-09 22:05:25.160,62.7
2022-10-09 22:05:26.161,63.12
2022-10-09 22:05:27.164,60.95
2022-10-09 22:05:28.166,56.54
2022-10-09 22:05:29.169,53.73
2022-10-09 22:05:30.171,50.92
2022-10-09 22:05:31.174,48.31
2022-10-09 22:05:32.176,45.68
2022-10-09 22:05:33.178,44.2
2022-10-09 22:05:34.181,44.8
2022-10-09 22:05:35.183,43.36
2022-10-09 22:05:36.186,43.27
2022-10-09 22:05:37.188,42.4
2022-10-09 22:05:38.190,42.16
2022-10-09 22:05:39.193,42.34
2022-10-09 22:05:40.195,46.0
2022-10-09 22:05:41.197,44.12
2022-10-09 22:05:42.199,44.71
2022-10-09 22:05:43.201,43.8
2022-10-09 22:05:44.204,42.9
2022-10-09 22:05:45.206,44.1
2022-10-09 22:05:46.208,43.31
2022-10-09 22:05:47.210,43.8
2022-10-09 22:05:48.213,43.25
2022-10-09 22:05:49.215,43.33
2022-10-09 22:05:50.217,43.56
2022-10-09 22:05:51.218,43.73
2022-10-09 22:05:52.221,42.03
2022-10-09 22:05:53.224,42.29
2022-10-09 22:05:54.226,42.06
2022-10-09 22:05:55.228,42.2
2022-10-09 22:05:56.231,42.37
2022-10-09 22:05:57.232,42.04
2022-10-09 22:05:58.235,41.5
2022-10-09 22:05:59.237,41.95
2022-10-09 22:06:00.239,42.18
2022-10-09 22:06:01.241,42.0
2022-10-09 22:06:02.244,41.55
2022-10-09 22:06:03.246,42.79
2022-10-09 22:06:04.249,42.1
2022-10-09 22:06:05.250,41.82
2022-10-09 22:06:06.252,41.49
2022-10-09 22:06:07.255,41.93
2022-10-09 22:06:08.257,41.77
2022-10-09 22:06:09.260,41.19
2022-10-09 22:06:10.262,41.93
2022-10-09 22:06:11.264,41.4
2022-10-09 22:06:12.267,42.02
2022-10-09 22:06:13.269,43.89
2022-10-09 22:06:14.270,42.4
2022-10-09 22:06:15.273,43.03
2022-10-09 22:06:16.275,43.36
2022-10-09 22:06:17.278,43.03
2022-10-09 22:06:18.280,44.17
2022-10-09 22:06:19.282,44.95
2022-10-09 22:06:20.284,42.9
2022-10-09 22:06:21.287,42.08
2022-10-09 22:06:22.289,42.77
2022-10-09 22:06:23.291,41.73
2022-10-09 22:06:24.293,41.67
2022-10-09 22:06:25.296,44.24
2022-10-09 22:06:26.298,44.8
2022-10-09 22:06:27.300,42.58
2022-10-09 22:06:28.303,42.9
2022-10-09 22:06:29.304,42.17
2022-10-09 22:06:30.308,41.74
2022-10-09 22:06:31.310,41.88
2022-10-09 22:06:32.313,41.74
2022-10-09 22:06:33.315,42.01
2022-10-09 22:06:34.317,42.02
2022-10-09 22:06:35.319,42.31
2022-10-09 22:06:36.321,41.49
2022-10-09 22:06:37.323,42.14
2022-10-09 22:06:38.326,46.01
2022-10-09 22:06:39.327,44.06
2022-10-09 22:06:40.330,44.25
2022-10-09 22:06:41.332,46.46
2022-10-09 22:06:42.335,46.06
2022-10-09 22:06:43.338,46.02
2022-10-09 22:06:44.340,43.38
2022-10-09 22:06:45.342,44.38
2022-10-09 22:06:46.344,42.97
2022-10-09 22:06:47.346,45.37
2022-10-09 22:06:48.348,45.31
2022-10-09 22:06:49.350,48.85
2022-10-09 22:06:50.352,47.88
2022-10-09 22:06:51.354,47.15
2022-10-09 22:06:52.357,46.07
2022-10-09 22:06:53.359,41.83
2022-10-09 22:06:54.361,42.21
2022-10-09 22:06:55.363,42.11
2022-10-09 22:06:56.366,41.56
2022-10-09 22:06:57.368,41.58
2022-10-09 22:06:58.370,43.32
2022-10-09 22:06:59.372,43.49
2022-10-09 22:07:00.374,41.15
2022-10-09 22:07:01.376,41.8
2022-10-09 22:07:02.378,41.56
2022-10-09 22:07:03.380,41.6
2022-10-09 22:07:04.383,42.03
2022-10-09 22:07:05.385,44.62
2022-10-09 22:07:06.387,42.45
2022-10-09 22:07:07.389,41.85
2022-10-09 22:07:08.391,44.49
2022-10-09 22:07:09.393,41.57
2022-10-09 22:07:10.396,43.87
2022-10-09 22:07:11.398,44.63
2022-10-09 22:07:12.400,41.86
2022-10-09 22:07:13.402,41.54
2022-10-09 22:07:14.404,42.81
2022-10-09 22:07:15.405,41.79
2022-10-09 22:07:16.407,41.93
2022-10-09 22:07:17.410,41.72
2022-10-09 22:07:18.412,41.5
2022-10-09 22:07:19.414,45.15
2022-10-09 22:07:20.416,42.46
2022-10-09 22:07:21.418,41.59
2022-10-09 22:07:22.420,41.91
2022-10-09 22:07:23.422,42.86
2022-10-09 22:07:24.424,42.94
2022-10-09 22:07:25.427,43.17
2022-10-09 22:07:26.429,43.21
2022-10-09 22:07:27.431,43.36
2022-10-09 22:07:28.433,42.55
2022-10-09 22:07:29.435,42.24
2022-10-09 22:07:30.436,42.53
2022-10-09 22:07:31.439,43.28
2022-10-09 22:07:32.441,42.6
2022-10-09 22:07:33.443,42.8
2022-10-09 22:07:34.445,44.11
2022-10-09 22:07:35.448,42.38
2022-10-09 22:07:36.450,42.32
2022-10-09 22:07:37.452,41.51
2022-10-09 22:07:38.454,42.48
2022-10-09 22:07:39.456,41.36
2022-10-09 22:07:40.458,41.86
2022-10-09 22:07:41.460,41.88
2022-10-09 22:07:42.462,41.22
2022-10-09 22:07:43.465,41.66
2022-10-09 22:07:44.467,42.02
2022-10-09 22:07:45.469,41.07
2022-10-09 22:07:46.472,41.16
2022-10-09 22:07:47.474,41.11
2022-10-09 22:07:48.475,41.48
2022-10-09 22:07:49.477,42.11
2022-10-09 22:07:50.479,42.2
2022-10-09 22:07:51.482,42.26
2022-10-09 22:07:52.484,42.12
2022-10-09 22:07:53.486,41.2
2022-10-09 22:07:54.488,41.52
2022-10-09 22:07:55.491,43.67
2022-10-09 22:07:56.493,41.28
2022-10-09 22:07:57.495,42.09
2022-10-09 22:07:58.497,42.08
2022-10-09 22:07:59.500,42.14
2022-10-09 22:08:00.502,43.38
2022-10-09 22:08:01.505,43.39
2022-10-09 22:08:02.507,42.2
2022-10-09 22:08:03.509,42.25
2022-10-09 22:08:04.511,43.66
2022-10-09 22:08:05.513,46.11
2022-10-09 22:08:06.515,48.72
2022-10-09 22:08:07.518,48.45
2022-10-09 22:08:08.520,47.01
2022-10-09 22:08:09.521,47.34
2022-10-09 22:08:10.524,47.15
2022-10-09 22:08:11.526,46.51
2022-10-09 22:08:12.528,47.68
2022-10-09 22:08:13.530,48.15
2022-10-09 22:08:14.532,47.79
2022-10-09 22:08:15.534,49.15
2022-10-09 22:08:16.537,50.71
2022-10-09 22:08:17.539,50.61
2022-10-09 22:08:18.541,48.18
2022-10-09 22:08:19.544,50.95
2022-10-09 22:08:20.545,51.95
2022-10-09 22:08:21.547,51.41
2022-10-09 22:08:22.550,52.08
2022-10-09 22:08:23.551,49.16
2022-10-09 22:08:24.554,54.27
2022-10-09 22:08:25.556,54.58
2022-10-09 22:08:26.559,53.37
2022-10-09 22:08:27.561,52.42
2022-10-09 22:08:28.563,52.67
2022-10-09 22:08:29.565,52.67
2022-10-09 22:08:30.567,54.23
2022-10-09 22:08:31.570,54.44
2022-10-09 22:08:32.572,53.02
2022-10-09 22:08:33.574,53.21
2022-10-09 22:08:34.576,54.35
2022-10-09 22:08:35.578,54.37
2022-10-09 22:08:36.580,54.08
2022-10-09 22:08:37.582,54.15
2022-10-09 22:08:38.584,52.42
2022-10-09 22:08:39.586,54.15
2022-10-09 22:08:40.589,55.51
2022-10-09 22:08:41.591,52.24
2022-10-09 22:08:42.593,54.08
2022-10-09 22:08:43.595,53.2
2022-10-09 22:08:44.597,51.54
2022-10-09 22:08:45.599,51.47
2022-10-09 22:08:46.602,50.45
2022-10-09 22:08:47.604,48.58
2022-10-09 22:08:48.606,51.18
2022-10-09 22:08:49.609,52.92
2022-10-09 22:08:50.611,51.03
2022-10-09 22:08:51.613,49.62
2022-10-09 22:08:52.615,49.78
2022-10-09 22:08:53.618,47.79
2022-10-09 22:08:54.620,47.18
2022-10-09 22:08:55.622,46.66
2022-10-09 22:08:56.624,47.38
2022-10-09 22:08:57.627,46.87
2022-10-09 22:08:58.629,44.98
2022-10-09 22:08:59.632,47.62
2022-10-09 22:09:00.634,46.05
2022-10-09 22:09:01.637,45.81
2022-10-09 22:09:02.639,45.94
2022-10-09 22:09:03.641,45.01
2022-10-09 22:09:04.643,44.38
2022-10-09 22:09:05.646,44.62
2022-10-09 22:09:06.648,43.55
2022-10-09 22:09:07.650,43.16
2022-10-09 22:09:08.652,43.79
2022-10-09 22:09:09.654,43.9
2022-10-09 22:09:10.656,43.56
2022-10-09 22:09:11.658,42.86
2022-10-09 22:09:12.661,43.23
2022-10-09 22:09:13.662,43.49
2022-10-09 22:09:14.664,44.2
2022-10-09 22:09:15.667,43.21
2022-10-09 22:09:16.669,43.4
2022-10-09 22:09:17.671,43.11
2022-10-09 22:09:18.673,44.06
2022-10-09 22:09:19.676,41.91
2022-10-09 22:09:20.678,42.29
2022-10-09 22:09:21.680,45.35
2022-10-09 22:09:22.682,43.91
2022-10-09 22:09:23.685,42.12
2022-10-09 22:09:24.687,41.96
2022-10-09 22:09:25.689,41.9
2022-10-09 22:09:26.691,42.03
2022-10-09 22:09:27.693,41.49
2022-10-09 22:09:28.695,41.41
2022-10-09 22:09:29.698,41.47
2022-10-09 22:09:30.700,41.78
2022-10-09 22:09:31.702,41.7
2022-10-09 22:09:32.704,41.2
2022-10-09 22:09:33.706,41.56
2022-10-09 22:09:34.708,41.62
2022-10-09 22:09:35.710,40.84
2022-10-09 22:09:36.712,42.09
2022-10-09 22:09:37.715,42.75
2022-10-09 22:09:38.717,42.43
2022-10-09 22:09:39.719,43.23
2022-10-09 22:09:40.721,42.76
2022-10-09 22:09:41.724,40.93
2022-10-09 22:09:42.726,41.84
2022-10-09 22:09:43.729,41.59
2022-10-09 22:09:44.731,41.18
2022-10-09 22:09:45.733,41.32
2022-10-09 22:09:46.735,41.03
2022-10-09 22:09:47.738,40.73
2022-10-09 22:09:48.740,41.0
2022-10-09 22:09:49.742,40.82
2022-10-09 22:09:50.745,41.15
2022-10-09 22:09:51.746,41.03
2022-10-09 22:09:52.749,40.82
2022-10-09 22:09:53.751,40.99
2022-10-09 22:09:54.753,40.62
2022-10-09 22:09:55.755,40.9
2022-10-09 22:09:56.757,40.84
2022-10-09 22:09:57.759,40.68
2022-10-09 22:09:58.761,41.05
2022-10-09 22:09:59.763,40.72
2022-10-09 22:10:00.765,40.63
2022-10-09 22:10:01.768,40.8
2022-10-09 22:10:02.770,40.33
2022-10-09 22:10:03.773,40.01
2022-10-09 22:10:04.775,40.21
2022-10-09 22:10:05.778,40.58
2022-10-09 22:10:06.780,40.59
2022-10-09 22:10:07.782,41.39
2022-10-09 22:10:08.785,41.43
2022-10-09 22:10:09.787,43.26
2022-10-09 22:10:10.789,42.29
2022-10-09 22:10:11.792,40.13
2022-10-09 22:10:12.794,40.25
2022-10-09 22:10:13.795,40.46
2022-10-09 22:10:14.797,41.14
2022-10-09 22:10:15.800,40.39
2022-10-09 22:10:16.802,41.98
2022-10-09 22:10:17.804,40.93
2022-10-09 22:10:18.806,43.18
2022-10-09 22:10:19.808,43.87
2022-10-09 22:10:20.811,40.86
2022-10-09 22:10:21.812,47.01
2022-10-09 22:10:22.815,46.2
2022-10-09 22:10:23.817,41.53
2022-10-09 22:10:24.820,42.23
2022-10-09 22:10:25.822,46.66
2022-10-09 22:10:26.824,50.44
2022-10-09 22:10:27.826,43.49
2022-10-09 22:10:28.828,41.13
2022-10-09 22:10:29.830,41.74
2022-10-09 22:10:30.832,41.65
2022-10-09 22:10:31.834,40.66
2022-10-09 22:10:32.837,41.42
2022-10-09 22:10:33.839,42.25
2022-10-09 22:10:34.841,44.35
2022-10-09 22:10:35.843,44.44
2022-10-09 22:10:36.845,44.63
2022-10-09 22:10:37.847,45.6
2022-10-09 22:10:38.850,46.31
2022-10-09 22:10:39.852,45.48
2022-10-09 22:10:40.854,42.22
2022-10-09 22:10:41.857,41.07
2022-10-09 22:10:42.859,40.85
2022-10-09 22:10:43.861,40.41
2022-10-09 22:10:44.864,40.52
2022-10-09 22:10:45.866,40.56
2022-10-09 22:10:46.868,42.03
2022-10-09 22:10:47.871,41.53
2022-10-09 22:10:48.873,41.28
2022-10-09 22:10:49.876,41.63
2022-10-09 22:10:50.878,40.86
2022-10-09 22:10:51.880,40.59
2022-10-09 22:10:52.882,40.43
2022-10-09 22:10:53.885,40.44
2022-10-09 22:10:54.886,40.9
2022-10-09 22:10:55.889,40.49
2022-10-09 22:10:56.891,40.92
2022-10-09 22:10:57.894,40.92
2022-10-09 22:10:58.896,40.83
2022-10-09 22:10:59.899,40.69
2022-10-09 22:11:00.901,40.51
2022-10-09 22:11:01.904,41.68
2022-10-09 22:11:02.906,40.95
2022-10-09 22:11:03.908,40.69
2022-10-09 22:11:04.910,40.26
2022-10-09 22:11:05.913,40.49
2022-10-09 22:11:06.914,40.94
2022-10-09 22:11:07.917,40.61
2022-10-09 22:11:08.919,40.49
2022-10-09 22:11:09.922,40.22
2022-10-09 22:11:10.924,40.39
2022-10-09 22:11:11.927,40.56
2022-10-09 22:11:12.929,41.46
2022-10-09 22:11:13.931,40.21
2022-10-09 22:11:14.933,40.48
2022-10-09 22:11:15.936,40.26
2022-10-09 22:11:16.938,39.96
2022-10-09 22:11:17.940,40.13
2022-10-09 22:11:18.942,40.8
2022-10-09 22:11:19.944,40.31
2022-10-09 22:11:20.946,39.97
2022-10-09 22:11:21.949,40.62
2022-10-09 22:11:22.951,40.34
2022-10-09 22:11:23.953,40.52
2022-10-09 22:11:24.955,40.37
2022-10-09 22:11:25.957,40.2
2022-10-09 22:11:26.960,40.66
2022-10-09 22:11:27.962,40.58
2022-10-09 22:11:28.965,40.24
2022-10-09 22:11:29.967,40.27
2022-10-09 22:11:30.969,40.24
2022-10-09 22:11:31.972,40.47
2022-10-09 22:11:32.974,40.54
2022-10-09 22:11:33.977,41.57
2022-10-09 22:11:34.979,41.36
2022-10-09 22:11:35.982,41.6
2022-10-09 22:11:36.984,40.54
2022-10-09 22:11:37.986,40.77
2022-10-09 22:11:38.989,40.94
2022-10-09 22:11:39.991,40.79
2022-10-09 22:11:40.994,40.51
2022-10-09 22:11:41.996,40.58
2022-10-09 22:11:42.999,40.76
2022-10-09 22:11:44.001,40.99
2022-10-09 22:11:45.003,41.37
2022-10-09 22:11:46.005,41.06
2022-10-09 22:11:47.007,41.52
2022-10-09 22:11:48.010,41.34
2022-10-09 22:11:49.011,41.72
2022-10-09 22:11:50.014,41.86
2022-10-09 22:11:51.016,45.94
2022-10-09 22:11:52.018,42.21
2022-10-09 22:11:53.020,41.54
2022-10-09 22:11:54.023,41.41
2022-10-09 22:11:55.025,48.8
2022-10-09 22:11:56.027,41.55
2022-10-09 22:11:57.030,42.36
2022-10-09 22:11:58.032,41.88
2022-10-09 22:11:59.034,41.91
2022-10-09 22:12:00.037,41.1
2022-10-09 22:12:01.039,42.01
2022-10-09 22:12:02.041,41.91
2022-10-09 22:12:03.043,45.3
2022-10-09 22:12:04.046,45.03
2022-10-09 22:12:05.048,46.84
2022-10-09 22:12:06.050,47.42
2022-10-09 22:12:07.052,46.54
2022-10-09 22:12:08.054,47.56
2022-10-09 22:12:09.056,48.41
2022-10-09 22:12:10.059,50.39
2022-10-09 22:12:11.060,51.58
2022-10-09 22:12:12.063,51.25
2022-10-09 22:12:13.065,50.32
2022-10-09 22:12:14.067,49.74
2022-10-09 22:12:15.069,48.06
2022-10-09 22:12:16.071,46.12
2022-10-09 22:12:17.073,45.31
2022-10-09 22:12:18.076,44.29
2022-10-09 22:12:19.077,43.01
2022-10-09 22:12:20.079,42.21
2022-10-09 22:12:21.082,42.22
2022-10-09 22:12:22.084,42.1
2022-10-09 22:12:23.086,41.84
2022-10-09 22:12:24.088,41.52
2022-10-09 22:12:25.091,42.15
2022-10-09 22:12:26.093,41.42
2022-10-09 22:12:27.095,40.95
2022-10-09 22:12:28.097,41.13
2022-10-09 22:12:29.099,40.9
2022-10-09 22:12:30.101,41.53
2022-10-09 22:12:31.104,41.46
2022-10-09 22:12:32.105,41.46
2022-10-09 22:12:33.108,41.41
2022-10-09 22:12:34.110,40.99
2022-10-09 22:12:35.111,41.35
2022-10-09 22:12:36.114,40.82
2022-10-09 22:12:37.116,41.1
2022-10-09 22:12:38.118,40.97
2022-10-09 22:12:39.120,41.49
2022-10-09 22:12:40.122,41.07
2022-10-09 22:12:41.124,41.12
2022-10-09 22:12:42.127,40.93
2022-10-09 22:12:43.129,41.59
2022-10-09 22:12:44.130,41.65
2022-10-09 22:12:45.132,41.52
2022-10-09 22:12:46.134,41.08
2022-10-09 22:12:47.136,40.99
2022-10-09 22:12:48.138,41.66
2022-10-09 22:12:49.141,41.51
2022-10-09 22:12:50.142,41.49
2022-10-09 22:12:51.144,41.3
2022-10-09 22:12:52.146,41.61
2022-10-09 22:12:53.148,41.57
2022-10-09 22:12:54.150,40.8
2022-10-09 22:12:55.153,41.09
2022-10-09 22:12:56.155,41.33
2022-10-09 22:12:57.157,40.4
2022-10-09 22:12:58.159,40.42
2022-10-09 22:12:59.161,40.6
2022-10-09 22:13:00.163,41.17
2022-10-09 22:13:01.165,40.98
2022-10-09 22:13:02.167,40.83
2022-10-09 22:13:03.169,41.5
2022-10-09 22:13:04.171,41.26
2022-10-09 22:13:05.174,40.81
2022-10-09 22:13:06.176,40.62
2022-10-09 22:13:07.178,41.25
2022-10-09 22:13:08.180,41.48
2022-10-09 22:13:09.182,41.16
2022-10-09 22:13:10.184,40.52
2022-10-09 22:13:11.186,41.56
2022-10-09 22:13:12.188,41.53
2022-10-09 22:13:13.190,41.79
2022-10-09 22:13:14.192,41.32
2022-10-09 22:13:15.194,41.41
2022-10-09 22:13:16.196,41.81
2022-10-09 22:13:17.198,41.78
2022-10-09 22:13:18.200,42.06
2022-10-09 22:13:19.203,41.3
2022-10-09 22:13:20.205,41.33
2022-10-09 22:13:21.207,41.24
2022-10-09 22:13:22.209,41.08
2022-10-09 22:13:23.212,41.72
2022-10-09 22:13:24.214,40.69
2022-10-09 22:13:25.216,40.94
2022-10-09 22:13:26.218,40.58
2022-10-09 22:13:27.220,41.49
2022-10-09 22:13:28.222,40.03
2022-10-09 22:13:29.224,40.99
2022-10-09 22:13:30.227,40.39
2022-10-09 22:13:31.229,40.42
2022-10-09 22:13:32.230,41.26
2022-10-09 22:13:33.233,41.85
2022-10-09 22:13:34.234,42.14
2022-10-09 22:13:35.236,41.46
2022-10-09 22:13:36.239,41.76
2022-10-09 22:13:37.241,40.9
2022-10-09 22:13:38.243,40.67
2022-10-09 22:13:39.245,41.51
2022-10-09 22:13:40.247,41.12
2022-10-09 22:13:41.249,41.05
2022-10-09 22:13:42.251,40.81
2022-10-09 22:13:43.253,41.07
2022-10-09 22:13:44.255,40.59
2022-10-09 22:13:45.257,40.68
2022-10-09 22:13:46.259,41.22
2022-10-09 22:13:47.261,41.68
2022-10-09 22:13:48.263,44.53
2022-10-09 22:13:49.265,42.15
2022-10-09 22:13:50.267,41.58
2022-10-09 22:13:51.269,41.51
2022-10-09 22:13:52.272,40.95
2022-10-09 22:13:53.274,41.0
2022-10-09 22:13:54.277,41.2
2022-10-09 22:13:55.279,40.98
2022-10-09 22:13:56.282,41.3
2022-10-09 22:13:57.284,47.84
2022-10-09 22:13:58.286,41.61
2022-10-09 22:13:59.287,41.43
2022-10-09 22:14:00.290,40.82
2022-10-09 22:14:01.292,41.37
2022-10-09 22:14:02.294,41.65
2022-10-09 22:14:03.297,41.21
2022-10-09 22:14:04.298,40.87
2022-10-09 22:14:05.301,40.67
2022-10-09 22:14:06.303,43.93
2022-10-09 22:14:07.305,41.88
2022-10-09 22:14:08.307,41.27
2022-10-09 22:14:09.309,41.07
2022-10-09 22:14:10.312,41.58
2022-10-09 22:14:11.314,41.16
2022-10-09 22:14:12.316,41.17
2022-10-09 22:14:13.318,40.9
2022-10-09 22:14:14.320,42.12
2022-10-09 22:14:15.322,41.9
2022-10-09 22:14:16.325,41.22
2022-10-09 22:14:17.327,41.96
2022-10-09 22:14:18.329,42.95
2022-10-09 22:14:19.332,42.02
2022-10-09 22:14:20.334,42.35
2022-10-09 22:14:21.337,42.42
2022-10-09 22:14:22.339,42.55
2022-10-09 22:14:23.341,42.12
2022-10-09 22:14:24.343,41.54
2022-10-09 22:14:25.345,42.03
2022-10-09 22:14:26.348,42.06
2022-10-09 22:14:27.350,42.96
2022-10-09 22:14:28.352,42.4
2022-10-09 22:14:29.354,42.27
2022-10-09 22:14:30.357,42.83
2022-10-09 22:14:31.359,42.96
2022-10-09 22:14:32.361,42.34
2022-10-09 22:14:33.364,42.25
2022-10-09 22:14:34.366,41.82
2022-10-09 22:14:35.369,41.89
2022-10-09 22:14:36.371,42.19
2022-10-09 22:14:37.373,43.09
2022-10-09 22:14:38.375,44.66
2022-10-09 22:14:39.378,42.46
2022-10-09 22:14:40.380,45.29
2022-10-09 22:14:41.382,46.32
2022-10-09 22:14:42.384,45.13
2022-10-09 22:14:43.386,46.68
2022-10-09 22:14:44.388,42.08
2022-10-09 22:14:45.391,44.15
2022-10-09 22:14:46.394,44.8
2022-10-09 22:14:47.396,44.2
2022-10-09 22:14:48.398,45.28
2022-10-09 22:14:49.401,43.21
2022-10-09 22:14:50.403,43.51
2022-10-09 22:14:51.405,43.83
2022-10-09 22:14:52.408,42.63
2022-10-09 22:14:53.410,44.04
2022-10-09 22:14:54.412,43.84
2022-10-09 22:14:55.415,42.59
2022-10-09 22:14:56.417,44.07
2022-10-09 22:14:57.420,46.61
2022-10-09 22:14:58.422,45.05
2022-10-09 22:14:59.425,43.4
2022-10-09 22:15:00.427,51.82
2022-10-09 22:15:01.429,51.96
2022-10-09 22:15:02.432,50.1
2022-10-09 22:15:03.434,47.56
2022-10-09 22:15:04.436,44.81
2022-10-09 22:15:05.438,46.07
2022-10-09 22:15:06.440,43.91
2022-10-09 22:15:07.443,43.4
2022-10-09 22:15:08.445,42.41
2022-10-09 22:15:09.447,41.25
2022-10-09 22:15:10.449,41.23
2022-10-09 22:15:11.452,41.03
2022-10-09 22:15:12.455,42.32
2022-10-09 22:15:13.456,42.33
2022-10-09 22:15:14.458,45.87
2022-10-09 22:15:15.460,43.59
2022-10-09 22:15:16.463,45.74
2022-10-09 22:15:17.465,49.17
2022-10-09 22:15:18.467,48.37
2022-10-09 22:15:19.470,48.7
2022-10-09 22:15:20.471,43.95
2022-10-09 22:15:21.474,44.02
2022-10-09 22:15:22.476,44.7
2022-10-09 22:15:23.478,42.84
2022-10-09 22:15:24.481,44.46
2022-10-09 22:15:25.483,46.58
2022-10-09 22:15:26.485,44.76
2022-10-09 22:15:27.487,45.12
2022-10-09 22:15:28.490,48.02
2022-10-09 22:15:29.492,47.64
2022-10-09 22:15:30.494,44.79
2022-10-09 22:15:31.496,53.41
2022-10-09 22:15:32.499,52.31
2022-10-09 22:15:33.501,54.65
2022-10-09 22:15:34.504,56.82
2022-10-09 22:15:35.506,56.46
2022-10-09 22:15:36.508,52.83
2022-10-09 22:15:37.510,43.2
2022-10-09 22:15:38.512,56.04
2022-10-09 22:15:39.514,51.54
2022-10-09 22:15:40.517,49.42
2022-10-09 22:15:41.519,49.97
2022-10-09 22:15:42.521,52.38
2022-10-09 22:15:43.523,49.4
2022-10-09 22:15:44.525,43.64
2022-10-09 22:15:45.528,48.93
2022-10-09 22:15:46.530,51.91
2022-10-09 22:15:47.532,54.67
2022-10-09 22:15:48.535,51.0
2022-10-09 22:15:49.537,54.13
2022-10-09 22:15:50.539,51.39
2022-10-09 22:15:51.542,52.76
2022-10-09 22:15:52.544,50.5
2022-10-09 22:15:53.547,44.84
2022-10-09 22:15:54.549,41.6
2022-10-09 22:15:55.551,41.42
2022-10-09 22:15:56.553,44.1
2022-10-09 22:15:57.556,43.66
2022-10-09 22:15:58.558,42.31
2022-10-09 22:15:59.560,42.38
2022-10-09 22:16:00.562,41.58
2022-10-09 22:16:01.564,42.41
2022-10-09 22:16:02.567,41.62
2022-10-09 22:16:03.569,42.24
2022-10-09 22:16:04.571,42.6
2022-10-09 22:16:05.574,44.74
2022-10-09 22:16:06.576,43.54
2022-10-09 22:16:07.578,42.19
2022-10-09 22:16:08.580,42.04
2022-10-09 22:16:09.582,42.18
2022-10-09 22:16:10.584,44.78
2022-10-09 22:16:11.586,42.29
2022-10-09 22:16:12.589,41.22
2022-10-09 22:16:13.590,41.17
2022-10-09 22:16:14.593,41.62
2022-10-09 22:16:15.595,41.43
2022-10-09 22:16:16.597,41.65
2022-10-09 22:16:17.600,41.47
2022-10-09 22:16:18.602,41.65
2022-10-09 22:16:19.604,42.29
2022-10-09 22:16:20.606,42.31
2022-10-09 22:16:21.609,42.11
2022-10-09 22:16:22.611,47.8
2022-10-09 22:16:23.613,44.75
2022-10-09 22:16:24.615,42.99
2022-10-09 22:16:25.617,42.45
2022-10-09 22:16:26.619,43.0
2022-10-09 22:16:27.622,42.56
2022-10-09 22:16:28.624,41.74
2022-10-09 22:16:29.627,44.69
2022-10-09 22:16:30.629,41.95
2022-10-09 22:16:31.632,43.76
2022-10-09 22:16:32.634,42.66
2022-10-09 22:16:33.636,44.24
2022-10-09 22:16:34.639,46.31
2022-10-09 22:16:35.641,47.77
2022-10-09 22:16:36.644,44.81
2022-10-09 22:16:37.646,49.48
2022-10-09 22:16:38.648,46.18
2022-10-09 22:16:39.652,47.28
2022-10-09 22:16:40.654,47.28
2022-10-09 22:16:41.657,50.99
2022-10-09 22:16:42.659,51.91
2022-10-09 22:16:43.661,50.61
2022-10-09 22:16:44.664,48.58
2022-10-09 22:16:45.666,54.42
2022-10-09 22:16:46.668,53.82
2022-10-09 22:16:47.670,56.3
2022-10-09 22:16:48.672,57.22
2022-10-09 22:16:49.675,57.88
2022-10-09 22:16:50.677,56.9
2022-10-09 22:16:51.680,55.19
2022-10-09 22:16:52.683,52.05
2022-10-09 22:16:53.685,49.62
2022-10-09 22:16:54.687,48.01
2022-10-09 22:16:55.690,45.64
2022-10-09 22:16:56.692,44.26
2022-10-09 22:16:57.694,43.38
2022-10-09 22:16:58.696,42.37
2022-10-09 22:16:59.698,41.66
2022-10-09 22:17:00.701,42.38
2022-10-09 22:17:01.704,41.72
2022-10-09 22:17:02.706,41.59
2022-10-09 22:17:03.708,41.87
2022-10-09 22:17:04.710,43.98
2022-10-09 22:17:05.712,42.62
2022-10-09 22:17:06.714,45.0
2022-10-09 22:17:07.716,45.3
2022-10-09 22:17:08.718,42.65
2022-10-09 22:17:09.721,41.33
2022-10-09 22:17:10.723,41.61
2022-10-09 22:17:11.725,41.78
2022-10-09 22:17:12.727,41.3
2022-10-09 22:17:13.729,41.4
2022-10-09 22:17:14.731,42.03
2022-10-09 22:17:15.732,42.32
2022-10-09 22:17:16.735,42.16
2022-10-09 22:17:17.736,41.71
2022-10-09 22:17:18.739,42.91
2022-10-09 22:17:19.741,42.87
2022-10-09 22:17:20.743,43.52
2022-10-09 22:17:21.746,41.7
2022-10-09 22:17:22.748,41.3
2022-10-09 22:17:23.750,42.64
2022-10-09 22:17:24.752,41.67
2022-10-09 22:17:25.754,41.49
2022-10-09 22:17:26.756,41.72
2022-10-09 22:17:27.758,41.86
2022-10-09 22:17:28.760,41.17
2022-10-09 22:17:29.763,42.37
2022-10-09 22:17:30.765,42.13
2022-10-09 22:17:31.767,41.6
2022-10-09 22:17:32.769,41.32
2022-10-09 22:17:33.771,42.15
2022-10-09 22:17:34.773,41.86
2022-10-09 22:17:35.775,42.89
2022-10-09 22:17:36.777,42.45
2022-10-09 22:17:37.779,42.11
2022-10-09 22:17:38.781,42.35
2022-10-09 22:17:39.783,43.57
2022-10-09 22:17:40.785,43.63
2022-10-09 22:17:41.787,42.09
2022-10-09 22:17:42.789,41.9
2022-10-09 22:17:43.791,40.89
2022-10-09 22:17:44.793,43.19
2022-10-09 22:17:45.795,42.74
2022-10-09 22:17:46.798,42.7
2022-10-09 22:17:47.800,43.28
2022-10-09 22:17:48.802,43.2
2022-10-09 22:17:49.804,43.73
2022-10-09 22:17:50.805,42.47
2022-10-09 22:17:51.807,42.52
2022-10-09 22:17:52.810,42.32
2022-10-09 22:17:53.812,42.25
2022-10-09 22:17:54.814,42.31
2022-10-09 22:17:55.816,41.92
2022-10-09 22:17:56.818,42.72
2022-10-09 22:17:57.820,43.7
2022-10-09 22:17:58.822,43.22
2022-10-09 22:17:59.824,42.98
2022-10-09 22:18:00.826,43.71
2022-10-09 22:18:01.828,45.55
2022-10-09 22:18:02.830,45.26
2022-10-09 22:18:03.832,44.89
2022-10-09 22:18:04.834,45.57
2022-10-09 22:18:05.835,45.65
2022-10-09 22:18:06.837,46.56
2022-10-09 22:18:07.839,47.05
2022-10-09 22:18:08.842,48.39
2022-10-09 22:18:09.844,47.85
2022-10-09 22:18:10.846,46.44
2022-10-09 22:18:11.848,48.18
2022-10-09 22:18:12.850,47.7
2022-10-09 22:18:13.852,46.61
2022-10-09 22:18:14.854,46.65
2022-10-09 22:18:15.856,45.14
2022-10-09 22:18:16.858,44.13
2022-10-09 22:18:17.860,43.7
2022-10-09 22:18:18.862,43.87
2022-10-09 22:18:19.864,42.59
2022-10-09 22:18:20.866,43.44
2022-10-09 22:18:21.867,42.95
2022-10-09 22:18:22.870,43.38
2022-10-09 22:18:23.872,42.1
2022-10-09 22:18:24.874,42.68
2022-10-09 22:18:25.876,42.8
2022-10-09 22:18:26.878,42.64
2022-10-09 22:18:27.880,43.55
2022-10-09 22:18:28.882,41.95
2022-10-09 22:18:29.884,41.77
2022-10-09 22:18:30.886,42.36
2022-10-09 22:18:31.888,43.38
2022-10-09 22:18:32.890,44.22
2022-10-09 22:18:33.892,44.43
2022-10-09 22:18:34.895,44.24
2022-10-09 22:18:35.896,43.97
2022-10-09 22:18:36.898,44.05
2022-10-09 22:18:37.901,43.9
2022-10-09 22:18:38.903,43.31
2022-10-09 22:18:39.905,44.45
2022-10-09 22:18:40.907,43.89
2022-10-09 22:18:41.910,44.56
2022-10-09 22:18:42.911,44.03
2022-10-09 22:18:43.914,42.69
2022-10-09 22:18:44.916,42.48
2022-10-09 22:18:45.918,43.02
2022-10-09 22:18:46.920,42.44
2022-10-09 22:18:47.922,42.3
2022-10-09 22:18:48.925,43.31
2022-10-09 22:18:49.927,43.92
2022-10-09 22:18:50.929,44.31
2022-10-09 22:18:51.931,43.84
2022-10-09 22:18:52.933,43.2
2022-10-09 22:18:53.935,42.69
2022-10-09 22:18:54.937,46.35
2022-10-09 22:18:55.939,46.16
2022-10-09 22:18:56.941,46.3
2022-10-09 22:18:57.943,49.75
2022-10-09 22:18:58.946,50.61
2022-10-09 22:18:59.948,50.74
2022-10-09 22:19:00.950,55.17
2022-10-09 22:19:01.952,56.63
2022-10-09 22:19:02.954,56.19
2022-10-09 22:19:03.956,53.88
2022-10-09 22:19:04.958,51.71
2022-10-09 22:19:05.960,49.79
2022-10-09 22:19:06.962,46.33
2022-10-09 22:19:07.964,43.96
2022-10-09 22:19:08.966,43.94
2022-10-09 22:19:09.968,42.46
2022-10-09 22:19:10.970,42.02
2022-10-09 22:19:11.973,42.17
2022-10-09 22:19:12.975,42.05
2022-10-09 22:19:13.977,41.11
2022-10-09 22:19:14.979,40.82
2022-10-09 22:19:15.982,40.72
2022-10-09 22:19:16.984,41.31
2022-10-09 22:19:17.986,42.21
2022-10-09 22:19:18.988,41.23
2022-10-09 22:19:19.990,41.08
2022-10-09 22:19:20.993,40.73
2022-10-09 22:19:21.995,40.39
2022-10-09 22:19:22.997,41.18
2022-10-09 22:19:24.000,41.36
2022-10-09 22:19:25.001,40.78
2022-10-09 22:19:26.004,41.35
2022-10-09 22:19:27.006,42.02
2022-10-09 22:19:28.008,41.74
2022-10-09 22:19:29.010,42.02
2022-10-09 22:19:30.012,42.38
2022-10-09 22:19:31.014,41.83
2022-10-09 22:19:32.016,42.81
2022-10-09 22:19:33.019,42.04
2022-10-09 22:19:34.021,41.01
2022-10-09 22:19:35.023,40.91
2022-10-09 22:19:36.025,41.29
2022-10-09 22:19:37.027,40.78
2022-10-09 22:19:38.030,41.21
2022-10-09 22:19:39.032,40.3
2022-10-09 22:19:40.034,41.99
2022-10-09 22:19:41.036,40.22
2022-10-09 22:19:42.039,40.47
2022-10-09 22:19:43.040,42.0
2022-10-09 22:19:44.043,41.34
2022-10-09 22:19:45.045,40.78
2022-10-09 22:19:46.048,40.58
2022-10-09 22:19:47.050,40.75
2022-10-09 22:19:48.053,41.24
2022-10-09 22:19:49.055,40.84
2022-10-09 22:19:50.058,40.82
2022-10-09 22:19:51.060,40.78
2022-10-09 22:19:52.062,40.9
2022-10-09 22:19:53.065,40.71
2022-10-09 22:19:54.067,40.46
2022-10-09 22:19:55.069,40.83
2022-10-09 22:19:56.071,40.31
2022-10-09 22:19:57.074,40.81
2022-10-09 22:19:58.076,41.46
2022-10-09 22:19:59.078,40.88
2022-10-09 22:20:00.080,40.94
2022-10-09 22:20:01.082,41.55
2022-10-09 22:20:02.085,41.29
2022-10-09 22:20:03.086,42.78
2022-10-09 22:20:04.088,42.25
2022-10-09 22:20:05.090,41.86
2022-10-09 22:20:06.093,41.97
2022-10-09 22:20:07.095,42.16
2022-10-09 22:20:08.097,43.42
2022-10-09 22:20:09.100,42.63
2022-10-09 22:20:10.102,41.49
2022-10-09 22:20:11.104,46.58
2022-10-09 22:20:12.107,41.87
2022-10-09 22:20:13.109,41.61
2022-10-09 22:20:14.111,42.1
2022-10-09 22:20:15.113,41.38
2022-10-09 22:20:16.116,41.61
2022-10-09 22:20:17.118,42.1
2022-10-09 22:20:18.121,42.47
2022-10-09 22:20:19.123,42.51
2022-10-09 22:20:20.126,41.54
2022-10-09 22:20:21.128,42.91
2022-10-09 22:20:22.130,42.3
2022-10-09 22:20:23.133,42.54
2022-10-09 22:20:24.135,41.7
2022-10-09 22:20:25.137,42.82
2022-10-09 22:20:26.140,42.37
2022-10-09 22:20:27.142,41.67
2022-10-09 22:20:28.144,42.65
2022-10-09 22:20:29.147,42.06
2022-10-09 22:20:30.149,42.78
2022-10-09 22:20:31.151,42.06
2022-10-09 22:20:32.153,42.24
2022-10-09 22:20:33.155,42.53
2022-10-09 22:20:34.158,42.51
2022-10-09 22:20:35.160,42.79
2022-10-09 22:20:36.162,41.86
2022-10-09 22:20:37.164,42.65
2022-10-09 22:20:38.166,44.82
2022-10-09 22:20:39.168,43.96
2022-10-09 22:20:40.170,44.42
2022-10-09 22:20:41.172,47.0
2022-10-09 22:20:42.175,43.34
2022-10-09 22:20:43.177,46.99
2022-10-09 22:20:44.179,46.7
2022-10-09 22:20:45.182,46.66
2022-10-09 22:20:46.184,43.99
2022-10-09 22:20:47.187,49.79
2022-10-09 22:20:48.189,47.67
2022-10-09 22:20:49.192,49.62
2022-10-09 22:20:50.194,42.42
2022-10-09 22:20:51.196,42.03
2022-10-09 22:20:52.199,42.52
2022-10-09 22:20:53.201,43.81
2022-10-09 22:20:54.204,43.54
2022-10-09 22:20:55.205,41.41
2022-10-09 22:20:56.208,43.09
2022-10-09 22:20:57.210,42.42
2022-10-09 22:20:58.212,41.94
2022-10-09 22:20:59.215,42.48
2022-10-09 22:21:00.217,42.2
2022-10-09 22:21:01.219,41.44
2022-10-09 22:21:02.222,42.54
2022-10-09 22:21:03.224,41.98
2022-10-09 22:21:04.226,41.87
2022-10-09 22:21:05.228,41.96
2022-10-09 22:21:06.231,42.06
2022-10-09 22:21:07.233,42.28
2022-10-09 22:21:08.236,41.71
2022-10-09 22:21:09.238,43.35
2022-10-09 22:21:10.240,43.52
2022-10-09 22:21:11.243,41.7
2022-10-09 22:21:12.245,42.58
2022-10-09 22:21:13.247,42.46
2022-10-09 22:21:14.248,41.71
2022-10-09 22:21:15.251,42.06
2022-10-09 22:21:16.253,42.53
2022-10-09 22:21:17.255,41.66
2022-10-09 22:21:18.257,41.78
2022-10-09 22:21:19.260,41.7
2022-10-09 22:21:20.263,41.73
2022-10-09 22:21:21.265,42.12
2022-10-09 22:21:22.268,42.69
2022-10-09 22:21:23.270,42.92
2022-10-09 22:21:24.273,43.13
2022-10-09 22:21:25.275,42.64
2022-10-09 22:21:26.277,42.16
2022-10-09 22:21:27.280,42.5
2022-10-09 22:21:28.282,42.16
2022-10-09 22:21:29.284,42.62
2022-10-09 22:21:30.286,42.61
2022-10-09 22:21:31.288,41.98
2022-10-09 22:21:32.291,41.79
2022-10-09 22:21:33.293,42.65
2022-10-09 22:21:34.295,42.6
2022-10-09 22:21:35.298,41.88
2022-10-09 22:21:36.300,41.83
2022-10-09 22:21:37.303,42.4
2022-10-09 22:21:38.305,43.84
2022-10-09 22:21:39.307,44.64
2022-10-09 22:21:40.309,45.27
2022-10-09 22:21:41.312,43.21
2022-10-09 22:21:42.314,42.62
2022-10-09 22:21:43.316,43.76
2022-10-09 22:21:44.318,43.5
2022-10-09 22:21:45.321,43.38
2022-10-09 22:21:46.323,44.24
2022-10-09 22:21:47.326,44.14
2022-10-09 22:21:48.328,43.29
2022-10-09 22:21:49.330,43.66
2022-10-09 22:21:50.333,42.49
2022-10-09 22:21:51.335,43.23
2022-10-09 22:21:52.337,43.14
2022-10-09 22:21:53.339,43.19
2022-10-09 22:21:54.341,43.4
2022-10-09 22:21:55.343,42.71
2022-10-09 22:21:56.346,42.28
2022-10-09 22:21:57.348,42.04
2022-10-09 22:21:58.351,43.99
2022-10-09 22:21:59.353,41.96
2022-10-09 22:22:00.355,41.8
2022-10-09 22:22:01.357,41.98
2022-10-09 22:22:02.359,43.28
2022-10-09 22:22:03.362,42.36
2022-10-09 22:22:04.364,42.57
2022-10-09 22:22:05.366,42.41
2022-10-09 22:22:06.368,42.19
2022-10-09 22:22:07.370,42.21
2022-10-09 22:22:08.373,42.44
2022-10-09 22:22:09.375,41.84
2022-10-09 22:22:10.378,42.17
2022-10-09 22:22:11.381,42.05
2022-10-09 22:22:12.383,42.07
2022-10-09 22:22:13.385,42.09
2022-10-09 22:22:14.386,42.59
2022-10-09 22:22:15.388,42.4
2022-10-09 22:22:16.390,42.02
2022-10-09 22:22:17.392,42.06
2022-10-09 22:22:18.394,41.9
2022-10-09 22:22:19.396,42.28
2022-10-09 22:22:20.399,42.71
2022-10-09 22:22:21.401,42.6
2022-10-09 22:22:22.403,43.07
2022-10-09 22:22:23.405,43.2
2022-10-09 22:22:24.408,43.37
2022-10-09 22:22:25.410,44.3
2022-10-09 22:22:26.412,43.5
2022-10-09 22:22:27.414,43.07
2022-10-09 22:22:28.417,43.04
2022-10-09 22:22:29.419,42.87
2022-10-09 22:22:30.421,43.1
2022-10-09 22:22:31.423,43.85
2022-10-09 22:22:32.425,43.9
2022-10-09 22:22:33.427,42.7
2022-10-09 22:22:34.429,42.22
2022-10-09 22:22:35.431,43.49
2022-10-09 22:22:36.434,42.18
2022-10-09 22:22:37.436,42.49
2022-10-09 22:22:38.438,42.39
2022-10-09 22:22:39.440,42.92
2022-10-09 22:22:40.442,44.37
2022-10-09 22:22:41.444,44.45
2022-10-09 22:22:42.446,42.02
2022-10-09 22:22:43.448,42.15
2022-10-09 22:22:44.450,42.26
2022-10-09 22:22:45.452,42.25
2022-10-09 22:22:46.454,42.14
2022-10-09 22:22:47.456,44.54
2022-10-09 22:22:48.458,42.44
2022-10-09 22:22:49.461,42.46
2022-10-09 22:22:50.463,42.41
2022-10-09 22:22:51.465,41.41
2022-10-09 22:22:52.467,41.6
2022-10-09 22:22:53.469,41.62
2022-10-09 22:22:54.471,41.85
2022-10-09 22:22:55.473,41.36
2022-10-09 22:22:56.475,41.73
2022-10-09 22:22:57.477,42.01
2022-10-09 22:22:58.479,41.2
2022-10-09 22:22:59.482,41.8
2022-10-09 22:23:00.484,47.68
2022-10-09 22:23:01.486,47.0
2022-10-09 22:23:02.488,43.31
2022-10-09 22:23:03.491,45.44
2022-10-09 22:23:04.493,44.6
2022-10-09 22:23:05.495,44.05
2022-10-09 22:23:06.497,42.83
2022-10-09 22:23:07.499,44.56
2022-10-09 22:23:08.501,44.0
2022-10-09 22:23:09.503,44.08
2022-10-09 22:23:10.505,43.87
2022-10-09 22:23:11.507,42.76
2022-10-09 22:23:12.509,42.01
2022-10-09 22:23:13.511,42.45
2022-10-09 22:23:14.513,44.46
2022-10-09 22:23:15.515,42.87
2022-10-09 22:23:16.517,44.95
2022-10-09 22:23:17.519,43.32
2022-10-09 22:23:18.521,43.63
2022-10-09 22:23:19.523,42.26
2022-10-09 22:23:20.525,42.15
2022-10-09 22:23:21.527,42.48
2022-10-09 22:23:22.530,41.55
2022-10-09 22:23:23.532,42.31
2022-10-09 22:23:24.534,43.61
2022-10-09 22:23:25.535,41.88
2022-10-09 22:23:26.537,41.9
2022-10-09 22:23:27.540,42.02
2022-10-09 22:23:28.541,41.15
2022-10-09 22:23:29.544,41.63
2022-10-09 22:23:30.546,41.55
2022-10-09 22:23:31.548,41.24
2022-10-09 22:23:32.550,43.21
2022-10-09 22:23:33.552,42.16
2022-10-09 22:23:34.555,44.57
2022-10-09 22:23:35.557,42.95
2022-10-09 22:23:36.559,43.2
2022-10-09 22:23:37.562,42.12
2022-10-09 22:23:38.564,42.01
2022-10-09 22:23:39.566,42.66
2022-10-09 22:23:40.568,42.96
2022-10-09 22:23:41.570,42.9
2022-10-09 22:23:42.572,42.64
2022-10-09 22:23:43.574,43.81
2022-10-09 22:23:44.576,45.67
2022-10-09 22:23:45.579,42.96
2022-10-09 22:23:46.581,42.21
2022-10-09 22:23:47.583,43.61
2022-10-09 22:23:48.585,42.99
2022-10-09 22:23:49.586,42.85
2022-10-09 22:23:50.588,42.45
2022-10-09 22:23:51.590,43.69
2022-10-09 22:23:52.592,42.62
2022-10-09 22:23:53.595,42.14
2022-10-09 22:23:54.597,45.1
2022-10-09 22:23:55.599,43.03
2022-10-09 22:23:56.601,44.59
2022-10-09 22:23:57.603,45.75
2022-10-09 22:23:58.604,45.84
2022-10-09 22:23:59.606,44.57
2022-10-09 22:24:00.609,43.81
2022-10-09 22:24:01.611,43.61
2022-10-09 22:24:02.613,43.77
2022-10-09 22:24:03.615,42.68
2022-10-09 22:24:04.617,42.75
2022-10-09 22:24:05.619,43.48
2022-10-09 22:24:06.622,44.21
2022-10-09 22:24:07.624,43.31
2022-10-09 22:24:08.626,42.16
2022-10-09 22:24:09.629,42.74
2022-10-09 22:24:10.631,42.03
2022-10-09 22:24:11.633,42.35
2022-10-09 22:24:12.635,42.98
2022-10-09 22:24:13.637,41.81
2022-10-09 22:24:14.639,42.5
2022-10-09 22:24:15.641,41.78
2022-10-09 22:24:16.643,45.3
2022-10-09 22:24:17.645,43.54
2022-10-09 22:24:18.647,42.16
2022-10-09 22:24:19.650,42.22
2022-10-09 22:24:20.652,44.56
2022-10-09 22:24:21.654,42.16
2022-10-09 22:24:22.657,43.32
2022-10-09 22:24:23.658,43.34
2022-10-09 22:24:24.661,43.47
2022-10-09 22:24:25.663,42.83
2022-10-09 22:24:26.665,43.09
2022-10-09 22:24:27.667,43.85
2022-10-09 22:24:28.669,42.92
2022-10-09 22:24:29.671,43.14
2022-10-09 22:24:30.673,42.54
2022-10-09 22:24:31.675,42.05
2022-10-09 22:24:32.677,41.84
2022-10-09 22:24:33.679,41.49
2022-10-09 22:24:34.682,41.64
2022-10-09 22:24:35.684,41.57
2022-10-09 22:24:36.686,42.07
2022-10-09 22:24:37.688,41.69
2022-10-09 22:24:38.690,42.33
2022-10-09 22:24:39.692,42.62
2022-10-09 22:24:40.694,42.07
2022-10-09 22:24:41.696,42.47
2022-10-09 22:24:42.700,42.79
2022-10-09 22:24:43.702,42.45
2022-10-09 22:24:44.705,42.96
2022-10-09 22:24:45.707,43.78
2022-10-09 22:24:46.709,44.22
2022-10-09 22:24:47.711,45.19
2022-10-09 22:24:48.713,45.05
2022-10-09 22:24:49.715,46.81
2022-10-09 22:24:50.717,45.46
2022-10-09 22:24:51.719,46.31
2022-10-09 22:24:52.722,46.33
2022-10-09 22:24:53.725,45.23
2022-10-09 22:24:54.727,47.25
2022-10-09 22:24:55.730,45.38
2022-10-09 22:24:56.732,46.04
2022-10-09 22:24:57.734,46.6
2022-10-09 22:24:58.737,46.38
2022-10-09 22:24:59.739,47.94
2022-10-09 22:25:00.741,46.21
2022-10-09 22:25:01.743,46.77
2022-10-09 22:25:02.746,45.8
2022-10-09 22:25:03.748,46.23
2022-10-09 22:25:04.751,49.02
2022-10-09 22:25:05.753,47.55
2022-10-09 22:25:06.756,50.56
2022-10-09 22:25:07.758,48.01
2022-10-09 22:25:08.761,45.9
2022-10-09 22:25:09.763,47.8
2022-10-09 22:25:10.765,44.91
2022-10-09 22:25:11.768,49.76
2022-10-09 22:25:12.770,46.7
2022-10-09 22:25:13.772,47.03
2022-10-09 22:25:14.774,45.7
2022-10-09 22:25:15.776,45.78
2022-10-09 22:25:16.777,44.22
2022-10-09 22:25:17.779,46.18
2022-10-09 22:25:18.782,44.04
2022-10-09 22:25:19.784,46.64
2022-10-09 22:25:20.786,45.95
2022-10-09 22:25:21.788,45.2
2022-10-09 22:25:22.791,44.39
2022-10-09 22:25:23.793,49.58
2022-10-09 22:25:24.795,46.26
2022-10-09 22:25:25.798,44.08
2022-10-09 22:25:26.800,48.77
2022-10-09 22:25:27.802,46.22
2022-10-09 22:25:28.805,45.46
2022-10-09 22:25:29.807,43.13
2022-10-09 22:25:30.809,47.38
2022-10-09 22:25:31.811,45.76
2022-10-09 22:25:32.813,42.96
2022-10-09 22:25:33.815,44.31
2022-10-09 22:25:34.818,45.93
2022-10-09 22:25:35.819,43.23
2022-10-09 22:25:36.822,43.57
2022-10-09 22:25:37.824,42.59
2022-10-09 22:25:38.825,43.52
2022-10-09 22:25:39.827,42.72
2022-10-09 22:25:40.829,44.27
2022-10-09 22:25:41.831,48.3
2022-10-09 22:25:42.833,45.96
2022-10-09 22:25:43.836,44.72
2022-10-09 22:25:44.838,44.31
2022-10-09 22:25:45.840,45.48
2022-10-09 22:25:46.843,43.09
2022-10-09 22:25:47.845,44.66
2022-10-09 22:25:48.847,43.26
2022-10-09 22:25:49.849,42.72
2022-10-09 22:25:50.851,42.53
2022-10-09 22:25:51.853,42.88
2022-10-09 22:25:52.855,42.58
2022-10-09 22:25:53.858,44.1
2022-10-09 22:25:54.860,43.36
2022-10-09 22:25:55.862,42.46
2022-10-09 22:25:56.864,42.51
2022-10-09 22:25:57.866,42.29
2022-10-09 22:25:58.869,42.01
2022-10-09 22:25:59.871,42.16
2022-10-09 22:26:00.873,43.15
2022-10-09 22:26:01.875,42.46
2022-10-09 22:26:02.877,45.19
2022-10-09 22:26:03.880,42.73
2022-10-09 22:26:04.882,42.07
2022-10-09 22:26:05.884,42.92
2022-10-09 22:26:06.887,42.63
2022-10-09 22:26:07.889,41.98
2022-10-09 22:26:08.891,42.8
2022-10-09 22:26:09.894,42.91
2022-10-09 22:26:10.896,42.79
2022-10-09 22:26:11.898,43.29
2022-10-09 22:26:12.900,42.91
2022-10-09 22:26:13.902,42.44
2022-10-09 22:26:14.904,42.29
2022-10-09 22:26:15.906,42.86
2022-10-09 22:26:16.908,42.85
2022-10-09 22:26:17.910,42.34
2022-10-09 22:26:18.912,42.38
2022-10-09 22:26:19.915,42.46
2022-10-09 22:26:20.917,42.98
2022-10-09 22:26:21.919,43.03
2022-10-09 22:26:22.922,43.09
2022-10-09 22:26:23.924,42.98
2022-10-09 22:26:24.927,43.06
2022-10-09 22:26:25.929,42.76
2022-10-09 22:26:26.932,43.18
2022-10-09 22:26:27.934,42.74
2022-10-09 22:26:28.936,42.41
2022-10-09 22:26:29.938,43.38
2022-10-09 22:26:30.940,43.38
2022-10-09 22:26:31.942,43.92
2022-10-09 22:26:32.944,43.97
2022-10-09 22:26:33.946,43.8
2022-10-09 22:26:34.949,44.65
2022-10-09 22:26:35.951,45.56
2022-10-09 22:26:36.953,44.09
2022-10-09 22:26:37.956,43.65
2022-10-09 22:26:38.958,43.7
2022-10-09 22:26:39.961,43.35
2022-10-09 22:26:40.963,44.19
2022-10-09 22:26:41.966,44.99
2022-10-09 22:26:42.968,43.32
2022-10-09 22:26:43.971,42.52
2022-10-09 22:26:44.973,42.99
2022-10-09 22:26:45.975,44.06
2022-10-09 22:26:46.977,42.93
2022-10-09 22:26:47.980,42.65
2022-10-09 22:26:48.982,42.71
2022-10-09 22:26:49.984,42.98
2022-10-09 22:26:50.987,44.15
2022-10-09 22:26:51.989,43.21
2022-10-09 22:26:52.992,43.13
2022-10-09 22:26:53.994,46.32
2022-10-09 22:26:54.996,45.26
2022-10-09 22:26:55.998,43.43
2022-10-09 22:26:57.001,44.69
2022-10-09 22:26:58.002,46.13
2022-10-09 22:26:59.004,44.19
2022-10-09 22:27:00.006,46.44
2022-10-09 22:27:01.009,44.6
2022-10-09 22:27:02.011,43.52
2022-10-09 22:27:03.013,46.14
2022-10-09 22:27:04.016,44.09
2022-10-09 22:27:05.018,45.84
2022-10-09 22:27:06.020,43.76
2022-10-09 22:27:07.023,42.67
2022-10-09 22:27:08.025,43.83
2022-10-09 22:27:09.027,42.04
2022-10-09 22:27:10.030,43.25
2022-10-09 22:27:11.032,42.33
2022-10-09 22:27:12.034,42.42
2022-10-09 22:27:13.036,43.09
2022-10-09 22:27:14.038,42.85
2022-10-09 22:27:15.040,44.45
2022-10-09 22:27:16.042,42.68
2022-10-09 22:27:17.044,42.86
2022-10-09 22:27:18.047,42.66
2022-10-09 22:27:19.049,42.06
2022-10-09 22:27:20.052,43.64
2022-10-09 22:27:21.053,42.63
2022-10-09 22:27:22.055,42.2
2022-10-09 22:27:23.058,42.66
2022-10-09 22:27:24.060,42.66
2022-10-09 22:27:25.062,42.52
2022-10-09 22:27:26.064,43.01
2022-10-09 22:27:27.067,42.79
2022-10-09 22:27:28.070,42.11
2022-10-09 22:27:29.072,42.97
2022-10-09 22:27:30.074,42.53
2022-10-09 22:27:31.076,42.2
2022-10-09 22:27:32.079,44.24
2022-10-09 22:27:33.081,43.13
2022-10-09 22:27:34.083,42.34
2022-10-09 22:27:35.085,42.53
2022-10-09 22:27:36.087,42.24
2022-10-09 22:27:37.088,42.22
2022-10-09 22:27:38.091,42.5
2022-10-09 22:27:39.093,42.64
2022-10-09 22:27:40.095,42.88
2022-10-09 22:27:41.098,42.46
2022-10-09 22:27:42.101,41.6
2022-10-09 22:27:43.102,42.96
2022-10-09 22:27:44.104,43.1
2022-10-09 22:27:45.106,42.14
2022-10-09 22:27:46.108,41.82
2022-10-09 22:27:47.110,44.38
2022-10-09 22:27:48.113,41.39
2022-10-09 22:27:49.115,42.11
2022-10-09 22:27:50.118,41.48
2022-10-09 22:27:51.120,40.91
2022-10-09 22:27:52.122,41.04
2022-10-09 22:27:53.124,41.4
2022-10-09 22:27:54.127,41.78
2022-10-09 22:27:55.129,40.98
2022-10-09 22:27:56.131,41.41
2022-10-09 22:27:57.133,41.23
2022-10-09 22:27:58.135,41.76
2022-10-09 22:27:59.137,41.7
2022-10-09 22:28:00.139,41.09
2022-10-09 22:28:01.141,42.52
2022-10-09 22:28:02.143,41.22
2022-10-09 22:28:03.146,40.76
2022-10-09 22:28:04.148,41.59
2022-10-09 22:28:05.150,41.27
2022-10-09 22:28:06.152,40.79
2022-10-09 22:28:07.154,41.28
2022-10-09 22:28:08.156,40.96
2022-10-09 22:28:09.158,40.73
2022-10-09 22:28:10.160,40.76
2022-10-09 22:28:11.163,40.9
2022-10-09 22:28:12.165,41.23
2022-10-09 22:28:13.167,41.22
2022-10-09 22:28:14.169,41.88
2022-10-09 22:28:15.171,42.09
2022-10-09 22:28:16.173,42.17
2022-10-09 22:28:17.175,42.32
2022-10-09 22:28:18.178,42.07
2022-10-09 22:28:19.179,42.72
2022-10-09 22:28:20.183,41.9
2022-10-09 22:28:21.185,42.75
2022-10-09 22:28:22.187,41.86
2022-10-09 22:28:23.189,42.42
2022-10-09 22:28:24.191,41.62
2022-10-09 22:28:25.192,43.15
2022-10-09 22:28:26.194,42.23
2022-10-09 22:28:27.196,41.89
2022-10-09 22:28:28.198,42.29
2022-10-09 22:28:29.200,42.21
2022-10-09 22:28:30.203,41.9
2022-10-09 22:28:31.205,42.14
2022-10-09 22:28:32.207,41.95
2022-10-09 22:28:33.209,42.08
2022-10-09 22:28:34.211,42.6
2022-10-09 22:28:35.213,42.49
2022-10-09 22:28:36.215,42.13
2022-10-09 22:28:37.218,41.98
2022-10-09 22:28:38.220,42.24
2022-10-09 22:28:39.221,42.6
2022-10-09 22:28:40.223,41.72
2022-10-09 22:28:41.226,42.34
2022-10-09 22:28:42.228,42.51
2022-10-09 22:28:43.230,43.19
2022-10-09 22:28:44.232,45.72
2022-10-09 22:28:45.234,45.5
2022-10-09 22:28:46.236,47.11
2022-10-09 22:28:47.238,44.02
2022-10-09 22:28:48.240,44.16
2022-10-09 22:28:49.242,45.13
2022-10-09 22:28:50.244,42.69
2022-10-09 22:28:51.246,41.87
2022-10-09 22:28:52.248,42.18
2022-10-09 22:28:53.251,42.3
2022-10-09 22:28:54.253,43.41
2022-10-09 22:28:55.255,43.44
2022-10-09 22:28:56.257,43.31
2022-10-09 22:28:57.259,42.04
2022-10-09 22:28:58.261,43.25
2022-10-09 22:28:59.263,43.67
2022-10-09 22:29:00.265,42.91
2022-10-09 22:29:01.268,42.63
2022-10-09 22:29:02.270,43.0
2022-10-09 22:29:03.272,42.95
2022-10-09 22:29:04.274,42.39
2022-10-09 22:29:05.276,42.51
2022-10-09 22:29:06.279,42.55
2022-10-09 22:29:07.281,43.82
2022-10-09 22:29:08.283,42.43
2022-10-09 22:29:09.286,42.86
2022-10-09 22:29:10.288,43.44
2022-10-09 22:29:11.291,43.36
2022-10-09 22:29:12.293,43.13
2022-10-09 22:29:13.294,44.47
2022-10-09 22:29:14.296,44.29
2022-10-09 22:29:15.298,43.98
2022-10-09 22:29:16.300,43.92
2022-10-09 22:29:17.302,43.44
2022-10-09 22:29:18.305,43.08
2022-10-09 22:29:19.307,42.39
2022-10-09 22:29:20.309,42.85
2022-10-09 22:29:21.311,43.08
2022-10-09 22:29:22.314,42.56
2022-10-09 22:29:23.316,42.65
2022-10-09 22:29:24.318,43.16
2022-10-09 22:29:25.320,43.3
2022-10-09 22:29:26.322,43.69
2022-10-09 22:29:27.324,43.55
2022-10-09 22:29:28.326,45.23
2022-10-09 22:29:29.329,45.44
2022-10-09 22:29:30.331,44.61
2022-10-09 22:29:31.333,43.79
2022-10-09 22:29:32.335,44.34
2022-10-09 22:29:33.338,47.7
2022-10-09 22:29:34.340,50.21
2022-10-09 22:29:35.342,52.58
2022-10-09 22:29:36.344,54.57
2022-10-09 22:29:37.346,57.61
2022-10-09 22:29:38.349,61.04
2022-10-09 22:29:39.351,60.75
2022-10-09 22:29:40.353,56.93
2022-10-09 22:29:41.355,53.97
2022-10-09 22:29:42.357,51.09
2022-10-09 22:29:43.359,47.23
2022-10-09 22:29:44.361,45.51
2022-10-09 22:29:45.363,44.9
2022-10-09 22:29:46.366,44.48
2022-10-09 22:29:47.368,43.11
2022-10-09 22:29:48.370,42.92
2022-10-09 22:29:49.372,49.55
2022-10-09 22:29:50.374,42.22
2022-10-09 22:29:51.376,42.31
2022-10-09 22:29:52.378,42.03
2022-10-09 22:29:53.380,41.6
2022-10-09 22:29:54.383,42.13
2022-10-09 22:29:55.385,41.83
2022-10-09 22:29:56.387,45.8
2022-10-09 22:29:57.390,41.59
2022-10-09 22:29:58.391,41.88
2022-10-09 22:29:59.394,41.63
2022-10-09 22:30:00.397,41.96
2022-10-09 22:30:01.399,41.58
2022-10-09 22:30:02.402,41.02
2022-10-09 22:30:03.404,41.18
2022-10-09 22:30:04.406,40.51
2022-10-09 22:30:05.408,42.3
2022-10-09 22:30:06.410,40.95
2022-10-09 22:30:07.412,40.78
2022-10-09 22:30:08.414,41.32
2022-10-09 22:30:09.417,40.41
2022-10-09 22:30:10.419,41.01
2022-10-09 22:30:11.422,40.37
2022-10-09 22:30:12.424,41.03
2022-10-09 22:30:13.426,41.28
2022-10-09 22:30:14.428,40.48
2022-10-09 22:30:15.430,41.27
2022-10-09 22:30:16.433,41.07
2022-10-09 22:30:17.435,42.17
2022-10-09 22:30:18.437,41.46
2022-10-09 22:30:19.440,41.26
2022-10-09 22:30:20.442,41.08
2022-10-09 22:30:21.444,41.08
2022-10-09 22:30:22.446,40.79
2022-10-09 22:30:23.448,41.56
2022-10-09 22:30:24.451,41.3
2022-10-09 22:30:25.452,41.19
2022-10-09 22:30:26.455,40.91
2022-10-09 22:30:27.457,40.2
2022-10-09 22:30:28.459,41.36
2022-10-09 22:30:29.461,40.89
2022-10-09 22:30:30.463,40.93
2022-10-09 22:30:31.465,40.89
2022-10-09 22:30:32.467,41.14
2022-10-09 22:30:33.470,41.03
2022-10-09 22:30:34.472,41.57
2022-10-09 22:30:35.474,40.89
2022-10-09 22:30:36.477,40.67
2022-10-09 22:30:37.479,40.64
2022-10-09 22:30:38.482,41.65
2022-10-09 22:30:39.484,41.1
2022-10-09 22:30:40.486,40.64
2022-10-09 22:30:41.488,40.87
2022-10-09 22:30:42.490,40.66
2022-10-09 22:30:43.493,41.14
2022-10-09 22:30:44.495,43.51
2022-10-09 22:30:45.497,44.47
2022-10-09 22:30:46.500,40.87
2022-10-09 22:30:47.502,40.52
2022-10-09 22:30:48.505,40.62
2022-10-09 22:30:49.507,40.74
2022-10-09 22:30:50.510,41.59
2022-10-09 22:30:51.512,40.96
2022-10-09 22:30:52.515,41.36
2022-10-09 22:30:53.517,42.11
2022-10-09 22:30:54.519,41.31
2022-10-09 22:30:55.521,42.08
2022-10-09 22:30:56.523,41.67
2022-10-09 22:30:57.526,40.97
2022-10-09 22:30:58.528,40.94
2022-10-09 22:30:59.530,41.76
2022-10-09 22:31:00.533,42.2
2022-10-09 22:31:01.535,41.1
2022-10-09 22:31:02.537,43.15
2022-10-09 22:31:03.539,44.2
2022-10-09 22:31:04.541,43.21
2022-10-09 22:31:05.543,42.08
2022-10-09 22:31:06.545,41.45
2022-10-09 22:31:07.548,42.43
2022-10-09 22:31:08.550,44.55
2022-10-09 22:31:09.552,45.24
2022-10-09 22:31:10.555,44.02
2022-10-09 22:31:11.557,44.69
2022-10-09 22:31:12.560,44.66
2022-10-09 22:31:13.562,43.99
2022-10-09 22:31:14.564,42.63
2022-10-09 22:31:15.566,45.94
2022-10-09 22:31:16.568,44.08
2022-10-09 22:31:17.570,43.41
2022-10-09 22:31:18.572,44.42
2022-10-09 22:31:19.574,44.77
2022-10-09 22:31:20.577,48.74
2022-10-09 22:31:21.579,48.87
2022-10-09 22:31:22.581,49.11
2022-10-09 22:31:23.584,50.79
2022-10-09 22:31:24.586,49.51
2022-10-09 22:31:25.588,47.58
2022-10-09 22:31:26.590,52.47
2022-10-09 22:31:27.592,51.55
2022-10-09 22:31:28.594,46.56
2022-10-09 22:31:29.597,43.36
2022-10-09 22:31:30.599,42.63
2022-10-09 22:31:31.601,43.15
2022-10-09 22:31:32.603,44.12
2022-10-09 22:31:33.605,44.15
2022-10-09 22:31:34.607,44.83
2022-10-09 22:31:35.610,42.56
2022-10-09 22:31:36.612,43.22
2022-10-09 22:31:37.615,42.72
2022-10-09 22:31:38.617,42.28
2022-10-09 22:31:39.619,41.62
2022-10-09 22:31:40.621,41.4
2022-10-09 22:31:41.622,41.29
2022-10-09 22:31:42.625,44.37
2022-10-09 22:31:43.627,44.03
2022-10-09 22:31:44.629,41.46
2022-10-09 22:31:45.631,41.36
2022-10-09 22:31:46.634,42.12
2022-10-09 22:31:47.636,42.98
2022-10-09 22:31:48.639,42.42
2022-10-09 22:31:49.641,44.36
2022-10-09 22:31:50.642,45.97
2022-10-09 22:31:51.644,43.2
2022-10-09 22:31:52.646,42.89
2022-10-09 22:31:53.649,42.26
2022-10-09 22:31:54.651,42.2
2022-10-09 22:31:55.654,41.89
2022-10-09 22:31:56.656,43.42
2022-10-09 22:31:57.658,44.03
2022-10-09 22:31:58.660,43.38
2022-10-09 22:31:59.663,41.87
2022-10-09 22:32:00.664,42.15
2022-10-09 22:32:01.667,42.62
2022-10-09 22:32:02.669,41.81
2022-10-09 22:32:03.671,41.51
2022-10-09 22:32:04.673,45.22
2022-10-09 22:32:05.676,43.08
2022-10-09 22:32:06.678,43.48
2022-10-09 22:32:07.680,44.36
2022-10-09 22:32:08.683,43.29
2022-10-09 22:32:09.685,41.64
2022-10-09 22:32:10.688,43.51
2022-10-09 22:32:11.690,45.88
2022-10-09 22:32:12.693,45.46
2022-10-09 22:32:13.695,46.35
2022-10-09 22:32:14.697,47.21
2022-10-09 22:32:15.700,46.59
2022-10-09 22:32:16.702,46.79
2022-10-09 22:32:17.704,47.66
2022-10-09 22:32:18.707,48.04
2022-10-09 22:32:19.709,48.73
2022-10-09 22:32:20.711,48.66
2022-10-09 22:32:21.714,49.56
2022-10-09 22:32:22.716,47.75
2022-10-09 22:32:23.718,47.53
2022-10-09 22:32:24.720,46.91
2022-10-09 22:32:25.722,46.83
2022-10-09 22:32:26.725,45.35
2022-10-09 22:32:27.727,44.57
2022-10-09 22:32:28.729,43.66
2022-10-09 22:32:29.732,45.18
2022-10-09 22:32:30.734,43.81
2022-10-09 22:32:31.737,43.46
2022-10-09 22:32:32.739,42.91
2022-10-09 22:32:33.742,43.59
2022-10-09 22:32:34.744,41.81
2022-10-09 22:32:35.747,43.36
2022-10-09 22:32:36.749,42.84
2022-10-09 22:32:37.752,42.54
2022-10-09 22:32:38.754,43.14
2022-10-09 22:32:39.755,42.38
2022-10-09 22:32:40.758,43.2
2022-10-09 22:32:41.760,42.93
2022-10-09 22:32:42.762,43.14
2022-10-09 22:32:43.764,42.4
2022-10-09 22:32:44.766,44.99
2022-10-09 22:32:45.768,43.46
2022-10-09 22:32:46.770,42.73
2022-10-09 22:32:47.772,43.37
2022-10-09 22:32:48.774,41.86
2022-10-09 22:32:49.777,47.02
2022-10-09 22:32:50.779,42.86
2022-10-09 22:32:51.781,43.78
2022-10-09 22:32:52.783,42.56
2022-10-09 22:32:53.785,41.92
2022-10-09 22:32:54.787,44.43
2022-10-09 22:32:55.789,42.39
2022-10-09 22:32:56.791,42.87
2022-10-09 22:32:57.793,43.2
2022-10-09 22:32:58.795,41.77
2022-10-09 22:32:59.797,41.51
2022-10-09 22:33:00.799,42.3
2022-10-09 22:33:01.801,42.7
2022-10-09 22:33:02.802,42.79
2022-10-09 22:33:03.804,43.13
2022-10-09 22:33:04.806,42.8
2022-10-09 22:33:05.808,42.73
2022-10-09 22:33:06.810,43.49
2022-10-09 22:33:07.812,42.92
2022-10-09 22:33:08.814,43.25
2022-10-09 22:33:09.816,42.89
2022-10-09 22:33:10.818,43.6
2022-10-09 22:33:11.821,43.38
2022-10-09 22:33:12.823,43.23
2022-10-09 22:33:13.825,43.53
2022-10-09 22:33:14.827,44.09
2022-10-09 22:33:15.829,43.57
2022-10-09 22:33:16.831,43.58
2022-10-09 22:33:17.833,44.26
2022-10-09 22:33:18.835,44.02
2022-10-09 22:33:19.837,43.21
2022-10-09 22:33:20.839,42.26
2022-10-09 22:33:21.842,43.48
2022-10-09 22:33:22.844,44.15
2022-10-09 22:33:23.846,45.19
2022-10-09 22:33:24.849,46.21
2022-10-09 22:33:25.851,45.8
2022-10-09 22:33:26.853,44.87
2022-10-09 22:33:27.855,44.11
2022-10-09 22:33:28.857,49.11
2022-10-09 22:33:29.859,47.17
2022-10-09 22:33:30.862,46.46
2022-10-09 22:33:31.864,44.1
2022-10-09 22:33:32.866,43.21
2022-10-09 22:33:33.869,44.4
2022-10-09 22:33:34.871,43.56
2022-10-09 22:33:35.873,45.38
2022-10-09 22:33:36.875,43.2
2022-10-09 22:33:37.878,43.77
2022-10-09 22:33:38.880,43.26
2022-10-09 22:33:39.882,42.96
2022-10-09 22:33:40.884,41.78
2022-10-09 22:33:41.886,42.35
2022-10-09 22:33:42.888,43.54
2022-10-09 22:33:43.890,43.83
2022-10-09 22:33:44.892,44.16
2022-10-09 22:33:45.894,42.04
2022-10-09 22:33:46.897,44.66
2022-10-09 22:33:47.899,43.31
2022-10-09 22:33:48.901,42.76
2022-10-09 22:33:49.903,42.23
2022-10-09 22:33:50.905,42.72
2022-10-09 22:33:51.908,41.2
2022-10-09 22:33:52.909,41.95
2022-10-09 22:33:53.912,42.63
2022-10-09 22:33:54.914,42.35
2022-10-09 22:33:55.916,43.48
2022-10-09 22:33:56.918,43.06
2022-10-09 22:33:57.920,42.83
2022-10-09 22:33:58.922,42.28
2022-10-09 22:33:59.923,44.22
2022-10-09 22:34:00.926,44.45
2022-10-09 22:34:01.928,46.65
2022-10-09 22:34:02.931,49.43
2022-10-09 22:34:03.933,51.64
2022-10-09 22:34:04.935,54.27
2022-10-09 22:34:05.937,57.17
2022-10-09 22:34:06.939,58.72
2022-10-09 22:34:07.942,58.33
2022-10-09 22:34:08.943,57.57
2022-10-09 22:34:09.946,54.71
2022-10-09 22:34:10.948,52.16
2022-10-09 22:34:11.950,49.78
2022-10-09 22:34:12.952,47.06
2022-10-09 22:34:13.954,45.23
2022-10-09 22:34:14.956,44.0
2022-10-09 22:34:15.958,43.95
2022-10-09 22:34:16.961,43.69
2022-10-09 22:34:17.963,42.38
2022-10-09 22:34:18.965,42.27
2022-10-09 22:34:19.967,41.38
2022-10-09 22:34:20.969,41.29
2022-10-09 22:34:21.971,42.64
2022-10-09 22:34:22.974,42.16
2022-10-09 22:34:23.976,41.51
2022-10-09 22:34:24.978,44.43
2022-10-09 22:34:25.979,42.58
2022-10-09 22:34:26.982,42.54
2022-10-09 22:34:27.984,40.99
2022-10-09 22:34:28.986,42.11
2022-10-09 22:34:29.988,41.7
2022-10-09 22:34:30.990,41.5
2022-10-09 22:34:31.992,40.55
2022-10-09 22:34:32.994,41.51
2022-10-09 22:34:33.997,41.83
2022-10-09 22:34:34.999,40.62
2022-10-09 22:34:36.002,41.65
2022-10-09 22:34:37.004,41.1
2022-10-09 22:34:38.006,41.11
2022-10-09 22:34:39.009,41.0
2022-10-09 22:34:40.011,41.7
2022-10-09 22:34:41.014,42.21
2022-10-09 22:34:42.015,41.38
2022-10-09 22:34:43.017,41.13
2022-10-09 22:34:44.019,41.46
2022-10-09 22:34:45.021,43.07
2022-10-09 22:34:46.023,41.53
2022-10-09 22:34:47.025,42.01
2022-10-09 22:34:48.028,41.35
2022-10-09 22:34:49.030,41.17
2022-10-09 22:34:50.032,41.07
2022-10-09 22:34:51.034,42.16
2022-10-09 22:34:52.037,41.79
2022-10-09 22:34:53.039,41.85
2022-10-09 22:34:54.041,42.25
2022-10-09 22:34:55.043,41.7
2022-10-09 22:34:56.045,41.73
2022-10-09 22:34:57.047,42.84
2022-10-09 22:34:58.049,42.04
2022-10-09 22:34:59.051,48.9
2022-10-09 22:35:00.054,46.77
2022-10-09 22:35:01.056,46.9
2022-10-09 22:35:02.058,45.94
2022-10-09 22:35:03.061,46.92
2022-10-09 22:35:04.063,44.06
2022-10-09 22:35:05.065,47.86
2022-10-09 22:35:06.067,47.48
2022-10-09 22:35:07.069,44.66
2022-10-09 22:35:08.072,42.12
2022-10-09 22:35:09.074,42.67
2022-10-09 22:35:10.076,44.47
2022-10-09 22:35:11.079,44.52
2022-10-09 22:35:12.081,47.78
2022-10-09 22:35:13.083,49.63
2022-10-09 22:35:14.085,49.09
2022-10-09 22:35:15.088,49.84
2022-10-09 22:35:16.090,50.38
2022-10-09 22:35:17.092,52.28
2022-10-09 22:35:18.095,52.08
2022-10-09 22:35:19.098,51.94
2022-10-09 22:35:20.100,50.42
2022-10-09 22:35:21.102,48.62
2022-10-09 22:35:22.105,47.6
2022-10-09 22:35:23.106,44.94
2022-10-09 22:35:24.109,44.2
2022-10-09 22:35:25.111,42.56
2022-10-09 22:35:26.113,41.19
2022-10-09 22:35:27.115,41.68
2022-10-09 22:35:28.118,40.8
2022-10-09 22:35:29.120,41.37
2022-10-09 22:35:30.122,40.87
2022-10-09 22:35:31.124,41.43
2022-10-09 22:35:32.126,42.13
2022-10-09 22:35:33.129,43.48
2022-10-09 22:35:34.131,45.54
2022-10-09 22:35:35.134,47.39
2022-10-09 22:35:36.135,42.28
2022-10-09 22:35:37.137,41.4
2022-10-09 22:35:38.143,44.98
2022-10-09 22:35:39.146,42.57
2022-10-09 22:35:40.148,42.66
2022-10-09 22:35:41.150,41.86
2022-10-09 22:35:42.152,44.1
2022-10-09 22:35:43.155,42.53
2022-10-09 22:35:44.157,41.98
2022-10-09 22:35:45.160,41.5
2022-10-09 22:35:46.162,41.52
2022-10-09 22:35:47.165,41.28
2022-10-09 22:35:48.166,41.38
2022-10-09 22:35:49.169,41.36
2022-10-09 22:35:50.171,41.27
2022-10-09 22:35:51.173,40.59
2022-10-09 22:35:52.176,40.49
2022-10-09 22:35:53.177,40.37
2022-10-09 22:35:54.179,40.26
2022-10-09 22:35:55.182,40.91
2022-10-09 22:35:56.184,41.14
2022-10-09 22:35:57.186,40.65
2022-10-09 22:35:58.189,40.16
2022-10-09 22:35:59.191,40.56
2022-10-09 22:36:00.193,42.64
2022-10-09 22:36:01.195,40.76
2022-10-09 22:36:02.197,41.2
2022-10-09 22:36:03.200,40.07
2022-10-09 22:36:04.202,39.97
2022-10-09 22:36:05.204,41.78
2022-10-09 22:36:06.207,40.37
2022-10-09 22:36:07.209,40.99
2022-10-09 22:36:08.211,41.38
2022-10-09 22:36:09.213,40.25
2022-10-09 22:36:10.216,41.29
2022-10-09 22:36:11.218,40.28
2022-10-09 22:36:12.221,40.47
2022-10-09 22:36:13.223,42.04
2022-10-09 22:36:14.224,40.65
2022-10-09 22:36:15.227,41.18
2022-10-09 22:36:16.229,41.08
2022-10-09 22:36:17.231,40.82
2022-10-09 22:36:18.233,40.18
2022-10-09 22:36:19.235,41.83
2022-10-09 22:36:20.237,41.22
2022-10-09 22:36:21.239,41.6
2022-10-09 22:36:22.241,41.02
2022-10-09 22:36:23.242,41.17
2022-10-09 22:36:24.244,40.62
2022-10-09 22:36:25.246,42.28
2022-10-09 22:36:26.249,39.94
2022-10-09 22:36:27.251,40.67
2022-10-09 22:36:28.253,41.07
2022-10-09 22:36:29.256,40.54
2022-10-09 22:36:30.258,39.97
2022-10-09 22:36:31.260,40.05
2022-10-09 22:36:32.263,40.7
2022-10-09 22:36:33.264,40.59
2022-10-09 22:36:34.267,40.72
2022-10-09 22:36:35.269,40.82
2022-10-09 22:36:36.272,40.64
2022-10-09 22:36:37.274,40.63
2022-10-09 22:36:38.276,40.35
2022-10-09 22:36:39.278,41.35
2022-10-09 22:36:40.280,41.27
2022-10-09 22:36:41.282,40.64
2022-10-09 22:36:42.285,40.96
2022-10-09 22:36:43.286,40.8
2022-10-09 22:36:44.289,41.08
2022-10-09 22:36:45.291,41.11
2022-10-09 22:36:46.293,41.78
2022-10-09 22:36:47.296,40.8
2022-10-09 22:36:48.298,41.9
2022-10-09 22:36:49.300,43.42
2022-10-09 22:36:50.303,43.76
2022-10-09 22:36:51.305,42.96
2022-10-09 22:36:52.308,41.74
2022-10-09 22:36:53.310,41.82
2022-10-09 22:36:54.312,40.78
2022-10-09 22:36:55.314,40.67
2022-10-09 22:36:56.317,39.98
2022-10-09 22:36:57.318,40.61
2022-10-09 22:36:58.320,40.59
2022-10-09 22:36:59.323,40.81
2022-10-09 22:37:00.325,40.6
2022-10-09 22:37:01.327,40.68
2022-10-09 22:37:02.329,41.94
2022-10-09 22:37:03.331,41.86
2022-10-09 22:37:04.334,40.89
2022-10-09 22:37:05.336,40.24
2022-10-09 22:37:06.338,41.21
2022-10-09 22:37:07.340,40.97
2022-10-09 22:37:08.343,40.21
2022-10-09 22:37:09.344,41.8
2022-10-09 22:37:10.346,40.99
2022-10-09 22:37:11.349,40.39
2022-10-09 22:37:12.350,40.55
2022-10-09 22:37:13.352,41.11
2022-10-09 22:37:14.354,41.96
2022-10-09 22:37:15.356,41.3
2022-10-09 22:37:16.359,42.54
2022-10-09 22:37:17.361,43.28
2022-10-09 22:37:18.363,42.23
2022-10-09 22:37:19.366,42.89
2022-10-09 22:37:20.368,42.72
2022-10-09 22:37:21.369,42.5
2022-10-09 22:37:22.371,42.31
2022-10-09 22:37:23.374,43.1
2022-10-09 22:37:24.376,44.31
2022-10-09 22:37:25.378,44.04
2022-10-09 22:37:26.381,43.0
2022-10-09 22:37:27.383,45.81
2022-10-09 22:37:28.386,44.73
2022-10-09 22:37:29.388,44.45
2022-10-09 22:37:30.390,44.43
2022-10-09 22:37:31.392,43.56
2022-10-09 22:37:32.394,42.73
2022-10-09 22:37:33.396,42.84
2022-10-09 22:37:34.398,42.32
2022-10-09 22:37:35.400,42.73
2022-10-09 22:37:36.402,41.49
2022-10-09 22:37:37.404,43.16
2022-10-09 22:37:38.407,42.51
2022-10-09 22:37:39.409,41.54
2022-10-09 22:37:40.412,43.09
2022-10-09 22:37:41.414,43.26
2022-10-09 22:37:42.416,42.51
2022-10-09 22:37:43.418,42.88
2022-10-09 22:37:44.421,42.07
2022-10-09 22:37:45.423,42.98
2022-10-09 22:37:46.425,41.05
2022-10-09 22:37:47.427,41.15
2022-10-09 22:37:48.429,41.45
2022-10-09 22:37:49.431,41.01
2022-10-09 22:37:50.434,40.98
2022-10-09 22:37:51.436,40.98
2022-10-09 22:37:52.438,41.51
2022-10-09 22:37:53.440,42.13
2022-10-09 22:37:54.442,41.34
2022-10-09 22:37:55.444,41.7
2022-10-09 22:37:56.447,40.98
2022-10-09 22:37:57.449,40.83
2022-10-09 22:37:58.451,41.72
2022-10-09 22:37:59.453,41.95
2022-10-09 22:38:00.455,42.16
2022-10-09 22:38:01.457,47.47
2022-10-09 22:38:02.460,42.43
2022-10-09 22:38:03.462,41.81
2022-10-09 22:38:04.464,41.41
2022-10-09 22:38:05.467,41.35
2022-10-09 22:38:06.469,41.1
2022-10-09 22:38:07.471,41.33
2022-10-09 22:38:08.473,40.86
2022-10-09 22:38:09.475,41.01
2022-10-09 22:38:10.477,42.97
2022-10-09 22:38:11.479,46.55
2022-10-09 22:38:12.481,43.12
2022-10-09 22:38:13.483,41.34
2022-10-09 22:38:14.485,41.81
2022-10-09 22:38:15.487,44.06
2022-10-09 22:38:16.489,43.51
2022-10-09 22:38:17.491,41.77
2022-10-09 22:38:18.493,41.59
2022-10-09 22:38:19.495,40.96
2022-10-09 22:38:20.498,41.19
2022-10-09 22:38:21.500,41.51
2022-10-09 22:38:22.502,41.74
2022-10-09 22:38:23.504,41.51
2022-10-09 22:38:24.506,42.23
2022-10-09 22:38:25.508,42.7
2022-10-09 22:38:26.510,44.4
2022-10-09 22:38:27.513,41.52
2022-10-09 22:38:28.515,42.08
2022-10-09 22:38:29.517,41.27
2022-10-09 22:38:30.519,41.15
2022-10-09 22:38:31.521,40.84
2022-10-09 22:38:32.523,41.05
2022-10-09 22:38:33.525,40.94
2022-10-09 22:38:34.527,41.18
2022-10-09 22:38:35.530,41.15
2022-10-09 22:38:36.532,41.17
2022-10-09 22:38:37.534,41.51
2022-10-09 22:38:38.536,42.86
2022-10-09 22:38:39.538,41.43
2022-10-09 22:38:40.540,41.08
2022-10-09 22:38:41.542,41.18
2022-10-09 22:38:42.545,40.77
2022-10-09 22:38:43.547,40.8
2022-10-09 22:38:44.550,40.82
2022-10-09 22:38:45.552,40.81
2022-10-09 22:38:46.554,41.02
2022-10-09 22:38:47.556,40.62
2022-10-09 22:38:48.558,40.94
2022-10-09 22:38:49.560,40.8
2022-10-09 22:38:50.562,41.05
2022-10-09 22:38:51.565,40.45
2022-10-09 22:38:52.567,40.51
2022-10-09 22:38:53.569,40.68
2022-10-09 22:38:54.571,40.56
2022-10-09 22:38:55.573,40.78
2022-10-09 22:38:56.576,41.12
2022-10-09 22:38:57.577,41.23
2022-10-09 22:38:58.579,40.91
2022-10-09 22:38:59.582,40.43
2022-10-09 22:39:00.583,40.19
2022-10-09 22:39:01.585,41.44
2022-10-09 22:39:02.588,41.73
2022-10-09 22:39:03.590,41.4
2022-10-09 22:39:04.591,40.89
2022-10-09 22:39:05.594,40.96
2022-10-09 22:39:06.596,41.69
2022-10-09 22:39:07.598,41.58
2022-10-09 22:39:08.601,41.97
2022-10-09 22:39:09.603,42.24
2022-10-09 22:39:10.605,43.15
2022-10-09 22:39:11.608,43.28
2022-10-09 22:39:12.610,44.27
2022-10-09 22:39:13.611,44.01
2022-10-09 22:39:14.613,45.91
2022-10-09 22:39:15.615,50.51
2022-10-09 22:39:16.617,53.19
2022-10-09 22:39:17.619,54.1
2022-10-09 22:39:18.622,57.84
2022-10-09 22:39:19.624,59.23
2022-10-09 22:39:20.626,57.83
2022-10-09 22:39:21.628,54.43
2022-10-09 22:39:22.630,51.46
2022-10-09 22:39:23.632,49.43
2022-10-09 22:39:24.635,46.14
2022-10-09 22:39:25.636,44.5
2022-10-09 22:39:26.638,43.8
2022-10-09 22:39:27.640,43.53
2022-10-09 22:39:28.642,42.66
2022-10-09 22:39:29.644,41.98
2022-10-09 22:39:30.646,41.2
2022-10-09 22:39:31.648,40.94
2022-10-09 22:39:32.650,41.53
2022-10-09 22:39:33.653,41.16
2022-10-09 22:39:34.655,41.01
2022-10-09 22:39:35.657,42.83
2022-10-09 22:39:36.660,42.97
2022-10-09 22:39:37.661,42.8
2022-10-09 22:39:38.664,42.51
2022-10-09 22:39:39.666,40.67
2022-10-09 22:39:40.668,40.98
2022-10-09 22:39:41.670,42.06
2022-10-09 22:39:42.673,40.98
2022-10-09 22:39:43.675,41.97
2022-10-09 22:39:44.677,45.16
2022-10-09 22:39:45.679,42.28
2022-10-09 22:39:46.681,42.79
2022-10-09 22:39:47.684,45.96
2022-10-09 22:39:48.686,49.49
2022-10-09 22:39:49.688,41.71
2022-10-09 22:39:50.690,43.8
2022-10-09 22:39:51.693,42.43
2022-10-09 22:39:52.695,41.58
2022-10-09 22:39:53.697,42.2
2022-10-09 22:39:54.699,41.98
2022-10-09 22:39:55.701,41.42
2022-10-09 22:39:56.704,41.97
2022-10-09 22:39:57.705,41.17
2022-10-09 22:39:58.707,42.56
2022-10-09 22:39:59.710,41.67
2022-10-09 22:40:00.712,41.85
2022-10-09 22:40:01.715,41.67
2022-10-09 22:40:02.717,42.38
2022-10-09 22:40:03.719,42.0
2022-10-09 22:40:04.721,43.36
2022-10-09 22:40:05.724,41.26
2022-10-09 22:40:06.726,41.63
2022-10-09 22:40:07.728,42.38
2022-10-09 22:40:08.731,41.74
2022-10-09 22:40:09.733,41.65
2022-10-09 22:40:10.735,41.6
2022-10-09 22:40:11.737,43.65
2022-10-09 22:40:12.739,44.9
2022-10-09 22:40:13.741,44.37
2022-10-09 22:40:14.743,42.01
2022-10-09 22:40:15.745,41.97
2022-10-09 22:40:16.747,54.42
2022-10-09 22:40:17.749,44.88
2022-10-09 22:40:18.751,41.49
2022-10-09 22:40:19.753,42.8
2022-10-09 22:40:20.756,42.15
2022-10-09 22:40:21.757,42.19
2022-10-09 22:40:22.759,42.24
2022-10-09 22:40:23.761,42.62
2022-10-09 22:40:24.764,45.54
2022-10-09 22:40:25.766,46.82
2022-10-09 22:40:26.768,44.38
2022-10-09 22:40:27.770,43.56
2022-10-09 22:40:28.773,42.49
2022-10-09 22:40:29.775,42.03
2022-10-09 22:40:30.777,41.84
2022-10-09 22:40:31.780,41.49
2022-10-09 22:40:32.782,42.73
2022-10-09 22:40:33.784,42.47
2022-10-09 22:40:34.787,41.37
2022-10-09 22:40:35.789,41.38
2022-10-09 22:40:36.791,42.03
2022-10-09 22:40:37.794,42.05
2022-10-09 22:40:38.796,42.74
2022-10-09 22:40:39.799,41.45
2022-10-09 22:40:40.800,43.2
2022-10-09 22:40:41.803,40.92
2022-10-09 22:40:42.805,42.36
2022-10-09 22:40:43.807,43.51
2022-10-09 22:40:44.810,44.28
2022-10-09 22:40:45.812,44.43
2022-10-09 22:40:46.814,45.16
2022-10-09 22:40:47.816,41.95
2022-10-09 22:40:48.819,41.75
2022-10-09 22:40:49.821,43.16
2022-10-09 22:40:50.823,43.86
2022-10-09 22:40:51.825,42.3
2022-10-09 22:40:52.827,41.99
2022-10-09 22:40:53.829,41.73
2022-10-09 22:40:54.831,42.45
2022-10-09 22:40:55.833,43.85
2022-10-09 22:40:56.836,42.6
2022-10-09 22:40:57.838,41.74
2022-10-09 22:40:58.840,41.52
2022-10-09 22:40:59.842,42.88
2022-10-09 22:41:00.845,42.81
2022-10-09 22:41:01.847,42.57
2022-10-09 22:41:02.850,43.17
2022-10-09 22:41:03.852,42.76
2022-10-09 22:41:04.854,42.32
2022-10-09 22:41:05.856,43.16
2022-10-09 22:41:06.858,43.93
2022-10-09 22:41:07.861,42.74
2022-10-09 22:41:08.863,43.69
2022-10-09 22:41:09.865,45.26
2022-10-09 22:41:10.867,44.74
2022-10-09 22:41:11.874,45.47
2022-10-09 22:41:12.877,44.04
2022-10-09 22:41:13.879,45.69
2022-10-09 22:41:14.881,44.79
2022-10-09 22:41:15.884,45.12
2022-10-09 22:41:16.886,44.57
2022-10-09 22:41:17.888,45.46
2022-10-09 22:41:18.891,45.83
2022-10-09 22:41:19.893,45.37
2022-10-09 22:41:20.895,46.21
2022-10-09 22:41:21.898,44.64
2022-10-09 22:41:22.900,51.94
2022-10-09 22:41:23.902,48.46
2022-10-09 22:41:24.905,47.86
2022-10-09 22:41:25.907,47.65
2022-10-09 22:41:26.909,46.22
2022-10-09 22:41:27.911,47.23
2022-10-09 22:41:28.913,48.17
2022-10-09 22:41:29.915,46.2
2022-10-09 22:41:30.918,49.95
2022-10-09 22:41:31.920,45.62
2022-10-09 22:41:32.922,43.24
2022-10-09 22:41:33.924,44.53
2022-10-09 22:41:34.927,44.69
2022-10-09 22:41:35.929,45.5
2022-10-09 22:41:36.932,43.02
2022-10-09 22:41:37.933,43.19
2022-10-09 22:41:38.935,45.13
2022-10-09 22:41:39.938,43.88
2022-10-09 22:41:40.940,46.43
2022-10-09 22:41:41.943,45.53
2022-10-09 22:41:42.945,44.0
2022-10-09 22:41:43.947,44.42
2022-10-09 22:41:44.949,48.17
2022-10-09 22:41:45.951,45.27
2022-10-09 22:41:46.953,43.08
2022-10-09 22:41:47.956,42.16
2022-10-09 22:41:48.958,46.68
2022-10-09 22:41:49.960,42.97
2022-10-09 22:41:50.962,42.44
2022-10-09 22:41:51.965,42.17
2022-10-09 22:41:52.967,41.76
2022-10-09 22:41:53.972,42.19
2022-10-09 22:41:54.975,42.47
2022-10-09 22:41:55.977,42.35
2022-10-09 22:41:56.980,43.74
2022-10-09 22:41:57.982,45.06
2022-10-09 22:41:58.985,43.74
2022-10-09 22:41:59.987,43.05
2022-10-09 22:42:00.989,42.65
2022-10-09 22:42:01.992,43.29
2022-10-09 22:42:02.994,42.85
2022-10-09 22:42:03.996,42.65
2022-10-09 22:42:04.998,41.62
2022-10-09 22:42:06.001,41.38
2022-10-09 22:42:07.003,42.34
2022-10-09 22:42:08.005,42.23
2022-10-09 22:42:09.008,43.95
2022-10-09 22:42:10.010,44.78
2022-10-09 22:42:11.012,43.35
2022-10-09 22:42:12.015,44.02
2022-10-09 22:42:13.017,42.8
2022-10-09 22:42:14.019,41.34
2022-10-09 22:42:15.021,40.91
2022-10-09 22:42:16.023,42.05
2022-10-09 22:42:17.026,41.77
2022-10-09 22:42:18.028,41.69
2022-10-09 22:42:19.031,41.22
2022-10-09 22:42:20.033,40.95
2022-10-09 22:42:21.036,41.01
2022-10-09 22:42:22.038,41.53
2022-10-09 22:42:23.040,41.3
2022-10-09 22:42:24.043,41.46
2022-10-09 22:42:25.045,41.42
2022-10-09 22:42:26.047,41.74
2022-10-09 22:42:27.049,43.96
2022-10-09 22:42:28.052,41.65
2022-10-09 22:42:29.054,40.97
2022-10-09 22:42:30.056,41.06
2022-10-09 22:42:31.059,41.28
2022-10-09 22:42:32.061,41.55
2022-10-09 22:42:33.063,40.98
2022-10-09 22:42:34.065,41.44
2022-10-09 22:42:35.068,41.22
2022-10-09 22:42:36.070,41.12
2022-10-09 22:42:37.072,41.4
2022-10-09 22:42:38.074,41.15
2022-10-09 22:42:39.077,41.43
2022-10-09 22:42:40.079,41.09
2022-10-09 22:42:41.081,41.27
2022-10-09 22:42:42.083,41.18
2022-10-09 22:42:43.086,41.41
2022-10-09 22:42:44.088,45.78
2022-10-09 22:42:45.091,41.24
2022-10-09 22:42:46.093,44.81
2022-10-09 22:42:47.095,42.77
2022-10-09 22:42:48.097,41.36
2022-10-09 22:42:49.100,41.01
2022-10-09 22:42:50.101,40.8
2022-10-09 22:42:51.103,42.11
2022-10-09 22:42:52.106,40.99
2022-10-09 22:42:53.108,41.47
2022-10-09 22:42:54.110,41.67
2022-10-09 22:42:55.112,42.84
2022-10-09 22:42:56.115,41.76
2022-10-09 22:42:57.117,42.69
2022-10-09 22:42:58.119,40.37
2022-10-09 22:42:59.121,40.72
2022-10-09 22:43:00.123,41.75
2022-10-09 22:43:01.126,42.48
2022-10-09 22:43:02.128,43.5
2022-10-09 22:43:03.130,42.51
2022-10-09 22:43:04.132,42.13
2022-10-09 22:43:05.134,42.29
2022-10-09 22:43:06.136,44.47
2022-10-09 22:43:07.139,43.61
2022-10-09 22:43:08.141,41.59
2022-10-09 22:43:09.143,45.24
2022-10-09 22:43:10.146,43.88
2022-10-09 22:43:11.148,45.31
2022-10-09 22:43:12.150,43.83
2022-10-09 22:43:13.152,44.87
2022-10-09 22:43:14.154,43.5
2022-10-09 22:43:15.156,42.14
2022-10-09 22:43:16.158,42.06
2022-10-09 22:43:17.161,42.31
2022-10-09 22:43:18.163,42.42
2022-10-09 22:43:19.165,42.44
2022-10-09 22:43:20.167,41.62
2022-10-09 22:43:21.169,43.39
2022-10-09 22:43:22.172,43.6
2022-10-09 22:43:23.174,44.46
2022-10-09 22:43:24.176,42.53
2022-10-09 22:43:25.178,43.69
2022-10-09 22:43:26.180,44.04
2022-10-09 22:43:27.182,43.69
2022-10-09 22:43:28.184,42.82
2022-10-09 22:43:29.186,42.78
2022-10-09 22:43:30.188,43.45
2022-10-09 22:43:31.190,43.68
2022-10-09 22:43:32.193,43.85
2022-10-09 22:43:33.195,44.02
2022-10-09 22:43:34.197,43.0
2022-10-09 22:43:35.199,42.72
2022-10-09 22:43:36.201,42.99
2022-10-09 22:43:37.203,42.89
2022-10-09 22:43:38.205,42.16
2022-10-09 22:43:39.207,42.33
2022-10-09 22:43:40.209,42.07
2022-10-09 22:43:41.212,42.21
2022-10-09 22:43:42.214,42.4
2022-10-09 22:43:43.216,41.53
2022-10-09 22:43:44.218,41.74
2022-10-09 22:43:45.220,41.59
2022-10-09 22:43:46.222,43.25
2022-10-09 22:43:47.224,43.04
2022-10-09 22:43:48.226,42.83
2022-10-09 22:43:49.229,43.2
2022-10-09 22:43:50.231,43.36
2022-10-09 22:43:51.232,43.44
2022-10-09 22:43:52.234,42.69
2022-10-09 22:43:53.236,44.31
2022-10-09 22:43:54.238,43.21
2022-10-09 22:43:55.240,43.91
2022-10-09 22:43:56.243,44.87
2022-10-09 22:43:57.245,46.72
2022-10-09 22:43:58.247,44.69
2022-10-09 22:43:59.249,43.0
2022-10-09 22:44:00.251,43.07
2022-10-09 22:44:01.254,43.37
2022-10-09 22:44:02.255,44.26
2022-10-09 22:44:03.258,44.36
2022-10-09 22:44:04.260,47.27
2022-10-09 22:44:05.262,45.76
2022-10-09 22:44:06.263,48.64
2022-10-09 22:44:07.265,48.59
2022-10-09 22:44:08.267,48.52
2022-10-09 22:44:09.269,49.57
2022-10-09 22:44:10.271,50.35
2022-10-09 22:44:11.273,47.73
2022-10-09 22:44:12.275,46.37
2022-10-09 22:44:13.278,44.66
2022-10-09 22:44:14.280,45.24
2022-10-09 22:44:15.282,45.35
2022-10-09 22:44:16.284,44.15
2022-10-09 22:44:17.286,45.13
2022-10-09 22:44:18.287,44.22
2022-10-09 22:44:19.290,44.94
2022-10-09 22:44:20.292,44.11
2022-10-09 22:44:21.295,45.23
2022-10-09 22:44:22.297,44.87
2022-10-09 22:44:23.300,44.65
2022-10-09 22:44:24.302,44.79
2022-10-09 22:44:25.304,46.14
2022-10-09 22:44:26.310,46.47
2022-10-09 22:44:27.313,43.09
2022-10-09 22:44:28.315,43.08
2022-10-09 22:44:29.317,43.46
2022-10-09 22:44:30.319,44.48
2022-10-09 22:44:31.322,45.49
2022-10-09 22:44:32.323,42.36
2022-10-09 22:44:33.326,43.32
2022-10-09 22:44:34.328,42.15
2022-10-09 22:44:35.330,42.2
2022-10-09 22:44:36.332,42.47
2022-10-09 22:44:37.335,42.48
2022-10-09 22:44:38.337,42.45
2022-10-09 22:44:39.339,44.07
2022-10-09 22:44:40.341,46.49
2022-10-09 22:44:41.343,43.05
2022-10-09 22:44:42.345,41.27
2022-10-09 22:44:43.348,42.42
2022-10-09 22:44:44.350,42.2
2022-10-09 22:44:45.352,42.03
2022-10-09 22:44:46.354,42.15
2022-10-09 22:44:47.357,42.2
2022-10-09 22:44:48.359,41.58
2022-10-09 22:44:49.361,42.16
2022-10-09 22:44:50.363,41.36
2022-10-09 22:44:51.366,42.15
2022-10-09 22:44:52.368,43.15
2022-10-09 22:44:53.370,42.3
2022-10-09 22:44:54.372,41.51
2022-10-09 22:44:55.375,41.61
2022-10-09 22:44:56.376,41.65
2022-10-09 22:44:57.379,41.35
2022-10-09 22:44:58.381,41.99
2022-10-09 22:44:59.383,41.67
2022-10-09 22:45:00.385,41.18
2022-10-09 22:45:01.387,41.47
2022-10-09 22:45:02.389,41.54
2022-10-09 22:45:03.391,41.69
2022-10-09 22:45:04.394,41.68
2022-10-09 22:45:05.396,41.46
2022-10-09 22:45:06.398,41.23
2022-10-09 22:45:07.400,41.62
2022-10-09 22:45:08.402,41.69
2022-10-09 22:45:09.404,41.49
2022-10-09 22:45:10.407,42.0
2022-10-09 22:45:11.409,41.95
2022-10-09 22:45:12.411,42.72
2022-10-09 22:45:13.414,41.41
2022-10-09 22:45:14.415,41.64
2022-10-09 22:45:15.418,42.08
2022-10-09 22:45:16.420,41.41
2022-10-09 22:45:17.422,42.35
2022-10-09 22:45:18.424,42.56
2022-10-09 22:45:19.427,42.72
2022-10-09 22:45:20.429,41.95
2022-10-09 22:45:21.431,42.58
2022-10-09 22:45:22.433,43.36
2022-10-09 22:45:23.435,42.75
2022-10-09 22:45:24.438,45.34
2022-10-09 22:45:25.440,45.66
2022-10-09 22:45:26.442,44.14
2022-10-09 22:45:27.444,43.01
2022-10-09 22:45:28.446,42.14
2022-10-09 22:45:29.449,42.54
2022-10-09 22:45:30.451,41.83
2022-10-09 22:45:31.454,42.12
2022-10-09 22:45:32.456,41.82
2022-10-09 22:45:33.458,44.13
2022-10-09 22:45:34.460,44.82
2022-10-09 22:45:35.463,45.38
2022-10-09 22:45:36.465,43.12
2022-10-09 22:45:37.467,43.35
2022-10-09 22:45:38.469,43.69
2022-10-09 22:45:39.472,44.46
2022-10-09 22:45:40.474,44.85
2022-10-09 22:45:41.477,46.22
2022-10-09 22:45:42.479,43.1
2022-10-09 22:45:43.482,43.61
2022-10-09 22:45:44.484,45.11
2022-10-09 22:45:45.486,44.73
2022-10-09 22:45:46.488,46.85
2022-10-09 22:45:47.490,44.63
2022-10-09 22:45:48.492,44.42
2022-10-09 22:45:49.494,44.2
2022-10-09 22:45:50.496,44.58
2022-10-09 22:45:51.498,44.8
2022-10-09 22:45:52.501,44.29
2022-10-09 22:45:53.504,45.2
2022-10-09 22:45:54.505,44.19
2022-10-09 22:45:55.508,46.96
2022-10-09 22:45:56.510,44.32
2022-10-09 22:45:57.512,44.48
2022-10-09 22:45:58.515,43.86
2022-10-09 22:45:59.517,44.55
2022-10-09 22:46:00.519,44.95
2022-10-09 22:46:01.521,43.45
2022-10-09 22:46:02.523,44.1
2022-10-09 22:46:03.525,43.88
2022-10-09 22:46:04.528,43.94
2022-10-09 22:46:05.530,43.2
2022-10-09 22:46:06.532,46.28
2022-10-09 22:46:07.534,44.28
2022-10-09 22:46:08.537,44.27
2022-10-09 22:46:09.539,42.81
2022-10-09 22:46:10.541,43.37
2022-10-09 22:46:11.543,45.48
2022-10-09 22:46:12.546,48.77
2022-10-09 22:46:13.548,48.37
2022-10-09 22:46:14.550,47.95
2022-10-09 22:46:15.552,47.03
2022-10-09 22:46:16.555,45.91
2022-10-09 22:46:17.557,47.21
2022-10-09 22:46:18.559,47.57
2022-10-09 22:46:19.562,48.29
2022-10-09 22:46:20.564,49.65
2022-10-09 22:46:21.566,48.03
2022-10-09 22:46:22.568,49.93
2022-10-09 22:46:23.570,48.47
2022-10-09 22:46:24.573,47.4
2022-10-09 22:46:25.575,45.52
2022-10-09 22:46:26.577,45.25
2022-10-09 22:46:27.579,48.38
2022-10-09 22:46:28.582,49.18
2022-10-09 22:46:29.584,50.49
2022-10-09 22:46:30.587,47.38
2022-10-09 22:46:31.589,44.02
2022-10-09 22:46:32.592,42.71
2022-10-09 22:46:33.593,47.78
2022-10-09 22:46:34.596,47.73
2022-10-09 22:46:35.598,43.11
2022-10-09 22:46:36.601,47.07
2022-10-09 22:46:37.603,47.04
2022-10-09 22:46:38.605,47.68
2022-10-09 22:46:39.607,44.1
2022-10-09 22:46:40.610,43.21
2022-10-09 22:46:41.612,44.22
2022-10-09 22:46:42.614,48.3
2022-10-09 22:46:43.616,43.47
2022-10-09 22:46:44.619,43.22
2022-10-09 22:46:45.621,44.43
2022-10-09 22:46:46.624,42.99
2022-10-09 22:46:47.626,45.27
2022-10-09 22:46:48.629,43.09
2022-10-09 22:46:49.631,48.01
2022-10-09 22:46:50.634,44.41
2022-10-09 22:46:51.636,44.71
2022-10-09 22:46:52.638,41.8
2022-10-09 22:46:53.640,45.41
2022-10-09 22:46:54.642,44.69
2022-10-09 22:46:55.644,43.1
2022-10-09 22:46:56.646,43.25
2022-10-09 22:46:57.648,45.42
2022-10-09 22:46:58.651,42.69
2022-10-09 22:46:59.654,42.92
2022-10-09 22:47:00.656,42.26
2022-10-09 22:47:01.658,42.06
2022-10-09 22:47:02.660,43.86
2022-10-09 22:47:03.662,44.12
2022-10-09 22:47:04.665,42.77
2022-10-09 22:47:05.667,42.18
2022-10-09 22:47:06.668,42.05
2022-10-09 22:47:07.671,42.29
2022-10-09 22:47:08.673,42.4
2022-10-09 22:47:09.675,42.91
2022-10-09 22:47:10.678,42.65
2022-10-09 22:47:11.680,42.64
2022-10-09 22:47:12.682,42.37
2022-10-09 22:47:13.684,41.66
2022-10-09 22:47:14.686,43.26
2022-10-09 22:47:15.688,41.99
2022-10-09 22:47:16.691,43.19
2022-10-09 22:47:17.693,41.87
2022-10-09 22:47:18.695,42.22
2022-10-09 22:47:19.698,43.29
2022-10-09 22:47:20.700,43.32
2022-10-09 22:47:21.702,43.54
2022-10-09 22:47:22.705,41.94
2022-10-09 22:47:23.707,42.94
2022-10-09 22:47:24.709,43.06
2022-10-09 22:47:25.712,42.85
2022-10-09 22:47:26.715,41.68
2022-10-09 22:47:27.717,43.28
2022-10-09 22:47:28.719,42.91
2022-10-09 22:47:29.721,46.85
2022-10-09 22:47:30.724,46.96
2022-10-09 22:47:31.726,47.12
2022-10-09 22:47:32.728,45.43
2022-10-09 22:47:33.730,43.72
2022-10-09 22:47:34.732,44.93
2022-10-09 22:47:35.734,42.61
2022-10-09 22:47:36.736,43.66
2022-10-09 22:47:37.739,42.95
2022-10-09 22:47:38.741,43.12
2022-10-09 22:47:39.744,44.71
2022-10-09 22:47:40.746,43.42
2022-10-09 22:47:41.748,44.6
2022-10-09 22:47:42.750,47.32
2022-10-09 22:47:43.753,44.07
2022-10-09 22:47:44.755,45.05
2022-10-09 22:47:45.757,44.41
2022-10-09 22:47:46.759,42.7
2022-10-09 22:47:47.761,42.01
2022-10-09 22:47:48.764,41.6
2022-10-09 22:47:49.766,42.29
2022-10-09 22:47:50.768,42.99
2022-10-09 22:47:51.770,44.0
2022-10-09 22:47:52.772,44.68
2022-10-09 22:47:53.775,44.29
2022-10-09 22:47:54.776,42.55
2022-10-09 22:47:55.779,43.33
2022-10-09 22:47:56.784,43.15
2022-10-09 22:47:57.786,43.83
2022-10-09 22:47:58.788,41.95
2022-10-09 22:47:59.791,43.8
2022-10-09 22:48:00.793,42.68
2022-10-09 22:48:01.795,41.69
2022-10-09 22:48:02.798,42.62
2022-10-09 22:48:03.800,43.83
2022-10-09 22:48:04.802,42.35
2022-10-09 22:48:05.805,42.37
2022-10-09 22:48:06.807,41.29
2022-10-09 22:48:07.808,41.46
2022-10-09 22:48:08.810,43.65
2022-10-09 22:48:09.812,42.88
2022-10-09 22:48:10.814,41.83
2022-10-09 22:48:11.817,41.41
2022-10-09 22:48:12.819,41.61
2022-10-09 22:48:13.820,41.64
2022-10-09 22:48:14.822,42.11
2022-10-09 22:48:15.824,41.15
2022-10-09 22:48:16.826,40.83
2022-10-09 22:48:17.829,40.84
2022-10-09 22:48:18.831,41.66
2022-10-09 22:48:19.833,41.28
2022-10-09 22:48:20.836,41.71
2022-10-09 22:48:21.837,42.24
2022-10-09 22:48:22.839,42.0
2022-10-09 22:48:23.841,42.5
2022-10-09 22:48:24.843,41.21
2022-10-09 22:48:25.845,41.81
2022-10-09 22:48:26.847,42.43
2022-10-09 22:48:27.850,42.75
2022-10-09 22:48:28.852,41.51
2022-10-09 22:48:29.854,42.07
2022-10-09 22:48:30.856,41.36
2022-10-09 22:48:31.858,45.85
2022-10-09 22:48:32.860,43.27
2022-10-09 22:48:33.862,43.07
2022-10-09 22:48:34.864,41.7
2022-10-09 22:48:35.866,42.26
2022-10-09 22:48:36.868,41.45
2022-10-09 22:48:37.870,42.46
2022-10-09 22:48:38.873,42.41
2022-10-09 22:48:39.875,42.71
2022-10-09 22:48:40.877,44.55
2022-10-09 22:48:41.880,42.44
2022-10-09 22:48:42.881,43.58
2022-10-09 22:48:43.883,42.09
2022-10-09 22:48:44.886,42.96
2022-10-09 22:48:45.888,43.91
2022-10-09 22:48:46.889,42.55
2022-10-09 22:48:47.892,43.33
2022-10-09 22:48:48.894,42.44
2022-10-09 22:48:49.896,41.33
2022-10-09 22:48:50.898,43.02
2022-10-09 22:48:51.901,43.02
2022-10-09 22:48:52.903,44.84
2022-10-09 22:48:53.905,43.94
2022-10-09 22:48:54.908,42.99
2022-10-09 22:48:55.909,43.11
2022-10-09 22:48:56.911,43.15
2022-10-09 22:48:57.913,42.43
2022-10-09 22:48:58.915,43.05
2022-10-09 22:48:59.918,42.43
2022-10-09 22:49:00.920,41.89
2022-10-09 22:49:01.922,41.63
2022-10-09 22:49:02.924,43.95
2022-10-09 22:49:03.925,42.51
2022-10-09 22:49:04.927,42.52
2022-10-09 22:49:05.930,41.7
2022-10-09 22:49:06.932,40.95
2022-10-09 22:49:07.934,41.07
2022-10-09 22:49:08.936,41.21
2022-10-09 22:49:09.938,42.13
2022-10-09 22:49:10.939,41.96
2022-10-09 22:49:11.941,42.14
2022-10-09 22:49:12.944,42.38
2022-10-09 22:49:13.946,45.7
2022-10-09 22:49:14.947,41.24
2022-10-09 22:49:15.950,41.02
2022-10-09 22:49:16.952,41.01
2022-10-09 22:49:17.954,40.7
2022-10-09 22:49:18.956,41.13
2022-10-09 22:49:19.957,41.51
2022-10-09 22:49:20.960,41.33
2022-10-09 22:49:21.961,40.81
2022-10-09 22:49:22.963,40.84
2022-10-09 22:49:23.966,40.6
2022-10-09 22:49:24.968,40.87
2022-10-09 22:49:25.969,40.61
2022-10-09 22:49:26.972,40.46
2022-10-09 22:49:27.973,40.36
2022-10-09 22:49:28.975,40.96
2022-10-09 22:49:29.977,41.01
2022-10-09 22:49:30.980,41.06
2022-10-09 22:49:31.982,42.21
2022-10-09 22:49:32.985,41.91
2022-10-09 22:49:33.986,41.12
2022-10-09 22:49:34.988,40.87
2022-10-09 22:49:35.990,40.58
2022-10-09 22:49:36.992,41.59
2022-10-09 22:49:37.994,41.19
2022-10-09 22:49:38.996,40.66
2022-10-09 22:49:39.998,41.5
2022-10-09 22:49:41.000,43.13
2022-10-09 22:49:42.002,40.78
2022-10-09 22:49:43.004,41.12
2022-10-09 22:49:44.007,41.12
2022-10-09 22:49:45.009,41.17
2022-10-09 22:49:46.011,42.06
2022-10-09 22:49:47.013,43.39
2022-10-09 22:49:48.015,42.58
2022-10-09 22:49:49.017,43.06
2022-10-09 22:49:50.019,42.31
2022-10-09 22:49:51.021,41.42
2022-10-09 22:49:52.023,41.7
2022-10-09 22:49:53.025,41.5
2022-10-09 22:49:54.027,41.25
2022-10-09 22:49:55.029,41.12
2022-10-09 22:49:56.032,41.4
2022-10-09 22:49:57.034,41.85
2022-10-09 22:49:58.036,40.97
2022-10-09 22:49:59.039,41.07
2022-10-09 22:50:00.041,41.36
2022-10-09 22:50:01.042,42.07
2022-10-09 22:50:02.044,42.04
2022-10-09 22:50:03.047,41.59
2022-10-09 22:50:04.049,41.87
2022-10-09 22:50:05.051,41.75
2022-10-09 22:50:06.054,43.17
2022-10-09 22:50:07.055,42.33
2022-10-09 22:50:08.058,42.54
2022-10-09 22:50:09.060,42.52
2022-10-09 22:50:10.062,41.93
2022-10-09 22:50:11.064,42.3
2022-10-09 22:50:12.066,42.57
2022-10-09 22:50:13.068,42.98
2022-10-09 22:50:14.070,43.42
2022-10-09 22:50:15.072,42.44
2022-10-09 22:50:16.074,42.84
2022-10-09 22:50:17.076,42.77
2022-10-09 22:50:18.078,42.9
2022-10-09 22:50:19.080,42.72
2022-10-09 22:50:20.082,42.2
2022-10-09 22:50:21.085,42.64
2022-10-09 22:50:22.086,41.72
2022-10-09 22:50:23.088,41.77
2022-10-09 22:50:24.091,42.15
2022-10-09 22:50:25.093,41.76
2022-10-09 22:50:26.095,42.21
2022-10-09 22:50:27.097,41.49
2022-10-09 22:50:28.100,42.27
2022-10-09 22:50:29.102,43.42
2022-10-09 22:50:30.105,42.1
2022-10-09 22:50:31.107,41.84
2022-10-09 22:50:32.109,42.32
2022-10-09 22:50:33.111,42.01
2022-10-09 22:50:34.113,42.1
2022-10-09 22:50:35.115,42.2
2022-10-09 22:50:36.118,44.38
2022-10-09 22:50:37.120,44.6
2022-10-09 22:50:38.123,43.8
2022-10-09 22:50:39.125,42.19
2022-10-09 22:50:40.127,42.02
2022-10-09 22:50:41.130,42.22
2022-10-09 22:50:42.132,43.26
2022-10-09 22:50:43.134,42.89
2022-10-09 22:50:44.136,43.37
2022-10-09 22:50:45.139,43.18
2022-10-09 22:50:46.141,43.33
2022-10-09 22:50:47.143,43.33
2022-10-09 22:50:48.145,42.72
2022-10-09 22:50:49.148,42.07
2022-10-09 22:50:50.150,41.46
2022-10-09 22:50:51.152,41.32
2022-10-09 22:50:52.154,41.52
2022-10-09 22:50:53.156,41.07
2022-10-09 22:50:54.158,41.7
2022-10-09 22:50:55.160,40.98
2022-10-09 22:50:56.162,40.79
2022-10-09 22:50:57.164,41.44
2022-10-09 22:50:58.167,40.81
2022-10-09 22:50:59.169,41.73
2022-10-09 22:51:00.171,42.04
2022-10-09 22:51:01.174,41.14
2022-10-09 22:51:02.176,41.54
2022-10-09 22:51:03.178,41.48
2022-10-09 22:51:04.180,41.42
2022-10-09 22:51:05.183,41.28
2022-10-09 22:51:06.185,41.18
2022-10-09 22:51:07.187,40.82
2022-10-09 22:51:08.190,41.54
2022-10-09 22:51:09.192,40.75
2022-10-09 22:51:10.194,40.87
2022-10-09 22:51:11.197,40.46
2022-10-09 22:51:12.199,40.96
2022-10-09 22:51:13.202,40.52
2022-10-09 22:51:14.204,40.88
2022-10-09 22:51:15.205,41.27
2022-10-09 22:51:16.208,40.61
2022-10-09 22:51:17.210,41.0
2022-10-09 22:51:18.212,41.04
2022-10-09 22:51:19.214,41.28
2022-10-09 22:51:20.216,41.9
2022-10-09 22:51:21.219,41.29
2022-10-09 22:51:22.221,41.61
2022-10-09 22:51:23.223,41.21
2022-10-09 22:51:24.226,41.7
2022-10-09 22:51:25.228,41.63
2022-10-09 22:51:26.230,42.72
2022-10-09 22:51:27.232,41.95
2022-10-09 22:51:28.235,45.76
2022-10-09 22:51:29.236,49.27
2022-10-09 22:51:30.239,43.83
2022-10-09 22:51:31.241,41.6
2022-10-09 22:51:32.243,41.58
2022-10-09 22:51:33.245,42.64
2022-10-09 22:51:34.248,41.03
2022-10-09 22:51:35.250,42.3
2022-10-09 22:51:36.252,46.59
2022-10-09 22:51:37.254,42.79
2022-10-09 22:51:38.257,41.83
2022-10-09 22:51:39.259,41.63
2022-10-09 22:51:40.262,41.95
2022-10-09 22:51:41.264,42.61
2022-10-09 22:51:42.266,42.14
2022-10-09 22:51:43.268,41.64
2022-10-09 22:51:44.270,41.04
2022-10-09 22:51:45.272,41.79
2022-10-09 22:51:46.275,42.91
2022-10-09 22:51:47.276,42.74
2022-10-09 22:51:48.279,42.93
2022-10-09 22:51:49.281,49.45
2022-10-09 22:51:50.283,44.83
2022-10-09 22:51:51.286,47.42
2022-10-09 22:51:52.288,43.43
2022-10-09 22:51:53.290,41.21
2022-10-09 22:51:54.293,41.32
2022-10-09 22:51:55.295,42.45
2022-10-09 22:51:56.297,41.69
2022-10-09 22:51:57.300,41.12
2022-10-09 22:51:58.302,41.51
2022-10-09 22:51:59.304,40.8
2022-10-09 22:52:00.306,41.14
2022-10-09 22:52:01.309,40.89
2022-10-09 22:52:02.311,41.27
2022-10-09 22:52:03.313,42.18
2022-10-09 22:52:04.316,41.6
2022-10-09 22:52:05.317,41.81
2022-10-09 22:52:06.319,41.4
2022-10-09 22:52:07.322,41.76
2022-10-09 22:52:08.324,41.21
2022-10-09 22:52:09.326,41.26
2022-10-09 22:52:10.329,41.97
2022-10-09 22:52:11.331,41.88
2022-10-09 22:52:12.333,41.12
2022-10-09 22:52:13.335,40.91
2022-10-09 22:52:14.337,41.42
2022-10-09 22:52:15.339,41.63
2022-10-09 22:52:16.341,41.69
2022-10-09 22:52:17.343,41.03
2022-10-09 22:52:18.345,41.51
2022-10-09 22:52:19.348,41.17
2022-10-09 22:52:20.350,40.95
2022-10-09 22:52:21.352,42.92
2022-10-09 22:52:22.355,41.17
2022-10-09 22:52:23.357,42.04
2022-10-09 22:52:24.359,42.0
2022-10-09 22:52:25.361,41.47
2022-10-09 22:52:26.363,41.33
2022-10-09 22:52:27.366,40.53
2022-10-09 22:52:28.368,40.67
2022-10-09 22:52:29.371,40.59
2022-10-09 22:52:30.373,40.98
2022-10-09 22:52:31.376,40.83
2022-10-09 22:52:32.378,41.16
2022-10-09 22:52:33.380,40.65
2022-10-09 22:52:34.382,40.92
2022-10-09 22:52:35.384,41.49
2022-10-09 22:52:36.386,41.33
2022-10-09 22:52:37.388,40.39
2022-10-09 22:52:38.390,40.55
2022-10-09 22:52:39.392,40.6
2022-10-09 22:52:40.395,40.78
2022-10-09 22:52:41.396,40.46
2022-10-09 22:52:42.399,41.17
2022-10-09 22:52:43.401,41.89
2022-10-09 22:52:44.404,41.11
2022-10-09 22:52:45.409,41.1
2022-10-09 22:52:46.411,41.68
2022-10-09 22:52:47.413,42.62
2022-10-09 22:52:48.416,42.26
2022-10-09 22:52:49.418,41.19
2022-10-09 22:52:50.420,40.35
2022-10-09 22:52:51.422,40.2
2022-10-09 22:52:52.424,41.05
2022-10-09 22:52:53.426,41.63
2022-10-09 22:52:54.428,41.44
2022-10-09 22:52:55.431,40.7
2022-10-09 22:52:56.433,41.24
2022-10-09 22:52:57.435,41.67
2022-10-09 22:52:58.438,40.88
2022-10-09 22:52:59.440,42.95
2022-10-09 22:53:00.442,41.08
2022-10-09 22:53:01.445,40.17
2022-10-09 22:53:02.447,41.05
2022-10-09 22:53:03.450,42.25
2022-10-09 22:53:04.452,42.02
2022-10-09 22:53:05.454,40.88
2022-10-09 22:53:06.457,40.35
2022-10-09 22:53:07.459,40.28
2022-10-09 22:53:08.461,40.3
2022-10-09 22:53:09.464,41.36
2022-10-09 22:53:10.466,41.09
2022-10-09 22:53:11.468,41.2
2022-10-09 22:53:12.470,40.26
2022-10-09 22:53:13.473,41.98
2022-10-09 22:53:14.474,41.83
2022-10-09 22:53:15.477,41.29
2022-10-09 22:53:16.479,41.21
2022-10-09 22:53:17.482,40.87
2022-10-09 22:53:18.484,43.74
2022-10-09 22:53:19.486,42.17
2022-10-09 22:53:20.489,41.52
2022-10-09 22:53:21.491,42.01
2022-10-09 22:53:22.493,41.18
2022-10-09 22:53:23.495,41.4
2022-10-09 22:53:24.497,40.84
2022-10-09 22:53:25.499,41.52
2022-10-09 22:53:26.501,40.52
2022-10-09 22:53:27.504,41.68
2022-10-09 22:53:28.506,42.53
2022-10-09 22:53:29.508,42.79
2022-10-09 22:53:30.509,45.02
2022-10-09 22:53:31.512,48.73
2022-10-09 22:53:32.514,52.79
2022-10-09 22:53:33.516,55.02
2022-10-09 22:53:34.519,52.17
2022-10-09 22:53:35.521,47.62
2022-10-09 22:53:36.523,44.72
2022-10-09 22:53:37.525,43.05
2022-10-09 22:53:38.527,41.97
2022-10-09 22:53:39.529,41.34
2022-10-09 22:53:40.531,41.32
2022-10-09 22:53:41.534,41.78
2022-10-09 22:53:42.536,42.0
2022-10-09 22:53:43.538,40.28
2022-10-09 22:53:44.540,41.43
2022-10-09 22:53:45.542,41.45
2022-10-09 22:53:46.544,41.46
2022-10-09 22:53:47.547,41.51
2022-10-09 22:53:48.549,40.43
2022-10-09 22:53:49.551,40.74
2022-10-09 22:53:50.553,42.27
2022-10-09 22:53:51.555,41.78
2022-10-09 22:53:52.557,40.56
2022-10-09 22:53:53.559,41.25
2022-10-09 22:53:54.561,43.06
2022-10-09 22:53:55.563,42.21
2022-10-09 22:53:56.566,44.35
2022-10-09 22:53:57.568,48.89
2022-10-09 22:53:58.570,47.37
2022-10-09 22:53:59.572,45.58
2022-10-09 22:54:00.574,44.23
2022-10-09 22:54:01.576,42.57
2022-10-09 22:54:02.579,43.6
2022-10-09 22:54:03.581,42.98
2022-10-09 22:54:04.583,42.75
2022-10-09 22:54:05.585,44.4
2022-10-09 22:54:06.587,41.49
2022-10-09 22:54:07.589,41.72
2022-10-09 22:54:08.591,44.61
2022-10-09 22:54:09.593,41.67
2022-10-09 22:54:10.595,41.52
2022-10-09 22:54:11.597,41.62
2022-10-09 22:54:12.599,41.96
2022-10-09 22:54:13.601,42.55
2022-10-09 22:54:14.603,42.56
2022-10-09 22:54:15.605,43.27
2022-10-09 22:54:16.607,42.17
2022-10-09 22:54:17.609,41.19
2022-10-09 22:54:18.611,40.55
2022-10-09 22:54:19.614,40.95
2022-10-09 22:54:20.616,41.19
2022-10-09 22:54:21.618,40.47
2022-10-09 22:54:22.620,40.89
2022-10-09 22:54:23.623,41.36
2022-10-09 22:54:24.625,40.93
2022-10-09 22:54:25.628,40.79
2022-10-09 22:54:26.630,42.69
2022-10-09 22:54:27.632,41.7
2022-10-09 22:54:28.635,40.94
2022-10-09 22:54:29.637,40.69
2022-10-09 22:54:30.639,40.79
2022-10-09 22:54:31.641,40.59
2022-10-09 22:54:32.643,41.19
2022-10-09 22:54:33.645,40.93
2022-10-09 22:54:34.648,41.75
2022-10-09 22:54:35.650,41.12
2022-10-09 22:54:36.652,40.53
2022-10-09 22:54:37.655,41.16
2022-10-09 22:54:38.657,41.03
2022-10-09 22:54:39.658,40.79
2022-10-09 22:54:40.660,42.84
2022-10-09 22:54:41.662,41.73
2022-10-09 22:54:42.665,42.52
2022-10-09 22:54:43.667,41.98
2022-10-09 22:54:44.669,42.74
2022-10-09 22:54:45.671,42.11
2022-10-09 22:54:46.673,43.0
2022-10-09 22:54:47.676,41.38
2022-10-09 22:54:48.678,40.94
2022-10-09 22:54:49.681,41.89
2022-10-09 22:54:50.683,40.7
2022-10-09 22:54:51.686,42.92
2022-10-09 22:54:52.688,41.04
2022-10-09 22:54:53.690,41.83
2022-10-09 22:54:54.692,41.63
2022-10-09 22:54:55.694,42.36
2022-10-09 22:54:56.696,42.41
2022-10-09 22:54:57.698,41.93
2022-10-09 22:54:58.700,42.37
2022-10-09 22:54:59.702,41.87
2022-10-09 22:55:00.704,40.59
2022-10-09 22:55:01.715,41.64
2022-10-09 22:55:02.718,42.34
2022-10-09 22:55:03.720,40.92
2022-10-09 22:55:04.722,40.72
2022-10-09 22:55:05.724,41.61
2022-10-09 22:55:06.725,41.84
2022-10-09 22:55:07.728,42.2
2022-10-09 22:55:08.730,40.73
2022-10-09 22:55:09.732,41.76
2022-10-09 22:55:10.734,40.94
2022-10-09 22:55:11.736,42.34
2022-10-09 22:55:12.738,44.97
2022-10-09 22:55:13.741,46.08
2022-10-09 22:55:14.743,42.95
2022-10-09 22:55:15.746,45.91
2022-10-09 22:55:16.748,44.74
2022-10-09 22:55:17.750,42.69
2022-10-09 22:55:18.751,43.66
2022-10-09 22:55:19.753,46.13
2022-10-09 22:55:20.756,46.75
2022-10-09 22:55:21.758,47.81
2022-10-09 22:55:22.760,49.08
2022-10-09 22:55:23.762,45.37
2022-10-09 22:55:24.765,45.76
2022-10-09 22:55:25.767,44.55
2022-10-09 22:55:26.770,45.99
2022-10-09 22:55:27.772,45.66
2022-10-09 22:55:28.774,43.9
2022-10-09 22:55:29.777,44.71
2022-10-09 22:55:30.779,48.54
2022-10-09 22:55:31.781,48.64
2022-10-09 22:55:32.783,47.67
2022-10-09 22:55:33.786,44.12
2022-10-09 22:55:34.788,43.33
2022-10-09 22:55:35.791,42.5
2022-10-09 22:55:36.792,51.81
2022-10-09 22:55:37.795,44.3
2022-10-09 22:55:38.797,43.51
2022-10-09 22:55:39.799,44.07
2022-10-09 22:55:40.801,42.06
2022-10-09 22:55:41.803,42.76
2022-10-09 22:55:42.806,43.68
2022-10-09 22:55:43.808,42.68
2022-10-09 22:55:44.811,41.67
2022-10-09 22:55:45.813,41.08
2022-10-09 22:55:46.815,41.25
2022-10-09 22:55:47.817,41.97
2022-10-09 22:55:48.819,42.08
2022-10-09 22:55:49.821,44.47
2022-10-09 22:55:50.823,42.52
2022-10-09 22:55:51.825,45.4
2022-10-09 22:55:52.828,43.56
2022-10-09 22:55:53.830,43.78
2022-10-09 22:55:54.832,45.97
2022-10-09 22:55:55.834,42.59
2022-10-09 22:55:56.836,43.32
2022-10-09 22:55:57.839,42.14
2022-10-09 22:55:58.841,42.41
2022-10-09 22:55:59.843,42.66
2022-10-09 22:56:00.845,42.82
2022-10-09 22:56:01.847,42.29
2022-10-09 22:56:02.850,41.84
2022-10-09 22:56:03.852,41.56
2022-10-09 22:56:04.854,40.94
2022-10-09 22:56:05.857,43.94
2022-10-09 22:56:06.859,42.07
2022-10-09 22:56:07.861,41.67
2022-10-09 22:56:08.863,41.23
2022-10-09 22:56:09.865,41.78
2022-10-09 22:56:10.868,42.19
2022-10-09 22:56:11.870,42.31
2022-10-09 22:56:12.872,40.45
2022-10-09 22:56:13.874,41.42
2022-10-09 22:56:14.876,40.86
2022-10-09 22:56:15.879,40.99
2022-10-09 22:56:16.881,41.29
2022-10-09 22:56:17.884,40.78
2022-10-09 22:56:18.886,40.28
2022-10-09 22:56:19.888,41.05
2022-10-09 22:56:20.891,41.49
2022-10-09 22:56:21.893,41.64
2022-10-09 22:56:22.895,41.58
2022-10-09 22:56:23.898,40.06
2022-10-09 22:56:24.900,42.31
2022-10-09 22:56:25.902,42.35
2022-10-09 22:56:26.904,41.56
2022-10-09 22:56:27.906,41.92
2022-10-09 22:56:28.908,42.05
2022-10-09 22:56:29.910,42.25
2022-10-09 22:56:30.912,42.17
2022-10-09 22:56:31.914,43.33
2022-10-09 22:56:32.917,45.38
2022-10-09 22:56:33.919,44.65
2022-10-09 22:56:34.921,42.97
2022-10-09 22:56:35.923,41.49
2022-10-09 22:56:36.926,40.59
2022-10-09 22:56:37.928,41.38
2022-10-09 22:56:38.930,41.01
2022-10-09 22:56:39.932,41.21
2022-10-09 22:56:40.934,42.18
2022-10-09 22:56:41.936,43.17
2022-10-09 22:56:42.938,42.39
2022-10-09 22:56:43.941,43.97
2022-10-09 22:56:44.943,43.14
2022-10-09 22:56:45.945,43.66
2022-10-09 22:56:46.947,42.57
2022-10-09 22:56:47.949,42.95
2022-10-09 22:56:48.951,46.15
2022-10-09 22:56:49.954,43.5
2022-10-09 22:56:50.956,42.62
2022-10-09 22:56:51.958,43.49
2022-10-09 22:56:52.960,42.67
2022-10-09 22:56:53.962,41.85
2022-10-09 22:56:54.964,42.19
2022-10-09 22:56:55.966,45.1
2022-10-09 22:56:56.968,44.88
2022-10-09 22:56:57.970,44.25
2022-10-09 22:56:58.973,42.51
2022-10-09 22:56:59.975,43.26
2022-10-09 22:57:00.977,41.4
2022-10-09 22:57:01.979,42.28
2022-10-09 22:57:02.982,41.36
2022-10-09 22:57:03.984,42.4
2022-10-09 22:57:04.987,42.47
2022-10-09 22:57:05.989,41.84
2022-10-09 22:57:06.991,42.13
2022-10-09 22:57:07.993,41.59
2022-10-09 22:57:08.996,42.73
2022-10-09 22:57:09.998,43.83
2022-10-09 22:57:11.000,42.45
2022-10-09 22:57:12.003,44.47
2022-10-09 22:57:13.005,41.48
2022-10-09 22:57:14.007,42.3
2022-10-09 22:57:15.009,42.62
2022-10-09 22:57:16.011,43.43
2022-10-09 22:57:17.013,42.92
2022-10-09 22:57:18.015,43.64
2022-10-09 22:57:19.018,44.17
2022-10-09 22:57:20.020,44.99
2022-10-09 22:57:21.022,44.83
2022-10-09 22:57:22.024,44.81
2022-10-09 22:57:23.026,44.76
2022-10-09 22:57:24.028,44.8
2022-10-09 22:57:25.031,45.03
2022-10-09 22:57:26.033,46.22
2022-10-09 22:57:27.035,45.67
2022-10-09 22:57:28.037,46.79
2022-10-09 22:57:29.039,63.78
2022-10-09 22:57:30.041,51.36
2022-10-09 22:57:31.043,53.62
2022-10-09 22:57:32.045,48.79
2022-10-09 22:57:33.048,49.7
2022-10-09 22:57:34.051,50.62
2022-10-09 22:57:35.054,45.58
2022-10-09 22:57:36.056,44.94
2022-10-09 22:57:37.058,44.24
2022-10-09 22:57:38.061,43.86
2022-10-09 22:57:39.063,44.41
2022-10-09 22:57:40.065,44.29
2022-10-09 22:57:41.067,43.67
2022-10-09 22:57:42.070,43.41
2022-10-09 22:57:43.072,43.56
2022-10-09 22:57:44.074,43.47
2022-10-09 22:57:45.077,44.21
2022-10-09 22:57:46.079,45.46
2022-10-09 22:57:47.081,44.76
2022-10-09 22:57:48.084,47.76
2022-10-09 22:57:49.086,47.04
2022-10-09 22:57:50.088,48.29
2022-10-09 22:57:51.090,50.3
2022-10-09 22:57:52.093,53.84
2022-10-09 22:57:53.095,55.14
2022-10-09 22:57:54.097,54.33
2022-10-09 22:57:55.100,50.61
2022-10-09 22:57:56.102,48.42
2022-10-09 22:57:57.104,46.33
2022-10-09 22:57:58.106,46.22
2022-10-09 22:57:59.109,47.04
2022-10-09 22:58:00.112,45.34
2022-10-09 22:58:01.114,44.0
2022-10-09 22:58:02.117,42.73
2022-10-09 22:58:03.120,42.44
2022-10-09 22:58:04.124,43.8
2022-10-09 22:58:05.126,42.45
2022-10-09 22:58:06.129,43.4
2022-10-09 22:58:07.131,42.91
2022-10-09 22:58:08.133,42.72
2022-10-09 22:58:09.136,44.64
2022-10-09 22:58:10.138,42.19
2022-10-09 22:58:11.140,42.53
2022-10-09 22:58:12.142,42.79
2022-10-09 22:58:13.144,41.31
2022-10-09 22:58:14.147,41.97
2022-10-09 22:58:15.148,41.64
2022-10-09 22:58:16.151,41.58
2022-10-09 22:58:17.153,44.5
2022-10-09 22:58:18.155,43.05
2022-10-09 22:58:19.157,43.44
2022-10-09 22:58:20.159,42.03
2022-10-09 22:58:21.161,41.83
2022-10-09 22:58:22.164,44.71
2022-10-09 22:58:23.166,47.53
2022-10-09 22:58:24.169,49.25
2022-10-09 22:58:25.171,48.51
2022-10-09 22:58:26.172,43.86
2022-10-09 22:58:27.174,43.88
2022-10-09 22:58:28.176,44.62
2022-10-09 22:58:29.178,43.27
2022-10-09 22:58:30.181,42.3
2022-10-09 22:58:31.183,42.28
2022-10-09 22:58:32.185,43.62
2022-10-09 22:58:33.187,44.87
2022-10-09 22:58:34.189,45.42
2022-10-09 22:58:35.191,45.18
2022-10-09 22:58:36.193,46.49
2022-10-09 22:58:37.196,45.99
2022-10-09 22:58:38.198,46.83
2022-10-09 22:58:39.201,45.22
2022-10-09 22:58:40.203,43.56
2022-10-09 22:58:41.205,43.39
2022-10-09 22:58:42.207,41.99
2022-10-09 22:58:43.209,43.18
2022-10-09 22:58:44.211,42.87
2022-10-09 22:58:45.213,41.93
2022-10-09 22:58:46.215,41.59
2022-10-09 22:58:47.217,40.74
2022-10-09 22:58:48.220,41.88
2022-10-09 22:58:49.222,41.18
2022-10-09 22:58:50.223,41.06
2022-10-09 22:58:51.226,41.71
2022-10-09 22:58:52.228,41.54
2022-10-09 22:58:53.230,49.95
2022-10-09 22:58:54.233,42.21
2022-10-09 22:58:55.235,41.77
2022-10-09 22:58:56.237,45.08
2022-10-09 22:58:57.239,42.79
2022-10-09 22:58:58.242,46.08
2022-10-09 22:58:59.243,44.43
2022-10-09 22:59:00.246,45.81
2022-10-09 22:59:01.248,46.29
2022-10-09 22:59:02.250,42.68
2022-10-09 22:59:03.252,44.22
2022-10-09 22:59:04.254,43.71
2022-10-09 22:59:05.256,42.86
2022-10-09 22:59:06.258,41.56
2022-10-09 22:59:07.260,41.83
2022-10-09 22:59:08.262,41.26
2022-10-09 22:59:09.265,41.99
2022-10-09 22:59:10.266,41.8
2022-10-09 22:59:11.268,42.14
2022-10-09 22:59:12.270,43.07
2022-10-09 22:59:13.273,42.31
2022-10-09 22:59:14.275,43.35
2022-10-09 22:59:15.276,43.09
2022-10-09 22:59:16.279,43.67
2022-10-09 22:59:17.281,48.22
2022-10-09 22:59:18.284,41.32
2022-10-09 22:59:19.286,40.89
2022-10-09 22:59:20.287,41.84
2022-10-09 22:59:21.289,41.86
2022-10-09 22:59:22.292,44.28
2022-10-09 22:59:23.294,42.85
2022-10-09 22:59:24.296,43.81
2022-10-09 22:59:25.299,42.35
2022-10-09 22:59:26.301,45.28
2022-10-09 22:59:27.303,43.63
2022-10-09 22:59:28.305,43.52
2022-10-09 22:59:29.307,46.58
2022-10-09 22:59:30.310,42.89
2022-10-09 22:59:31.312,42.37
2022-10-09 22:59:32.314,41.97
2022-10-09 22:59:33.316,42.38
2022-10-09 22:59:34.318,42.35
2022-10-09 22:59:35.320,44.01
2022-10-09 22:59:36.323,45.0
2022-10-09 22:59:37.324,41.77
2022-10-09 22:59:38.326,42.05
2022-10-09 22:59:39.328,41.29
2022-10-09 22:59:40.330,41.97
2022-10-09 22:59:41.332,41.37
2022-10-09 22:59:42.335,41.49
2022-10-09 22:59:43.337,45.53
2022-10-09 22:59:44.339,41.65
2022-10-09 22:59:45.341,42.44
2022-10-09 22:59:46.344,42.42
2022-10-09 22:59:47.346,42.72
2022-10-09 22:59:48.348,43.03
2022-10-09 22:59:49.350,42.44
2022-10-09 22:59:50.352,41.95
2022-10-09 22:59:51.354,48.66
2022-10-09 22:59:52.356,47.41
2022-10-09 22:59:53.357,44.9
2022-10-09 22:59:54.360,44.15
2022-10-09 22:59:55.361,45.21
2022-10-09 22:59:56.363,42.84
2022-10-09 22:59:57.366,42.04
2022-10-09 22:59:58.368,45.27
2022-10-09 22:59:59.370,43.98
2022-10-09 23:00:00.372,43.64
2022-10-09 23:00:01.375,43.39
2022-10-09 23:00:02.376,42.24
2022-10-09 23:00:03.379,42.75
2022-10-09 23:00:04.381,42.07
2022-10-09 23:00:05.383,42.99
2022-10-09 23:00:06.386,44.19
2022-10-09 23:00:07.387,42.44
2022-10-09 23:00:08.389,42.24
2022-10-09 23:00:09.391,43.25
2022-10-09 23:00:10.394,43.04
2022-10-09 23:00:11.395,42.03
2022-10-09 23:00:12.398,42.15
2022-10-09 23:00:13.400,42.2
2022-10-09 23:00:14.402,41.58
2022-10-09 23:00:15.404,42.14
2022-10-09 23:00:16.406,44.27
2022-10-09 23:00:17.408,43.29
2022-10-09 23:00:18.411,41.39
2022-10-09 23:00:19.413,42.72
2022-10-09 23:00:20.415,42.95
2022-10-09 23:00:21.417,47.12
2022-10-09 23:00:22.420,52.36
2022-10-09 23:00:23.421,47.56
2022-10-09 23:00:24.424,50.76
2022-10-09 23:00:25.426,44.91
2022-10-09 23:00:26.427,45.98
2022-10-09 23:00:27.430,46.14
2022-10-09 23:00:28.431,45.82
2022-10-09 23:00:29.433,47.02
2022-10-09 23:00:30.436,49.38
2022-10-09 23:00:31.437,51.16
2022-10-09 23:00:32.440,53.49
2022-10-09 23:00:33.442,53.02
2022-10-09 23:00:34.444,58.33
2022-10-09 23:00:35.446,62.15
2022-10-09 23:00:36.448,63.69
2022-10-09 23:00:37.451,61.24
2022-10-09 23:00:38.454,58.85
2022-10-09 23:00:39.456,56.41
2022-10-09 23:00:40.459,52.11
2022-10-09 23:00:41.460,49.21
2022-10-09 23:00:42.463,47.66
2022-10-09 23:00:43.465,45.56
2022-10-09 23:00:44.467,43.66
2022-10-09 23:00:45.469,42.4
2022-10-09 23:00:46.472,43.18
2022-10-09 23:00:47.474,43.41
2022-10-09 23:00:48.476,42.64
2022-10-09 23:00:49.478,42.03
2022-10-09 23:00:50.480,41.48
2022-10-09 23:00:51.482,41.59
2022-10-09 23:00:52.485,42.6
2022-10-09 23:00:53.487,41.51
2022-10-09 23:00:54.489,41.85
2022-10-09 23:00:55.492,41.53
2022-10-09 23:00:56.494,41.6
2022-10-09 23:00:57.496,41.13
2022-10-09 23:00:58.497,41.26
2022-10-09 23:00:59.499,41.65
2022-10-09 23:01:00.502,41.4
2022-10-09 23:01:01.504,41.21
2022-10-09 23:01:02.505,41.59
2022-10-09 23:01:03.508,41.2
2022-10-09 23:01:04.510,42.37
2022-10-09 23:01:05.512,43.16
2022-10-09 23:01:06.515,42.08
2022-10-09 23:01:07.517,43.37
2022-10-09 23:01:08.518,41.92
2022-10-09 23:01:09.521,42.3
2022-10-09 23:01:10.523,42.35
2022-10-09 23:01:11.526,42.64
2022-10-09 23:01:12.528,41.38
2022-10-09 23:01:13.530,41.74
2022-10-09 23:01:14.532,41.63
2022-10-09 23:01:15.534,41.86
2022-10-09 23:01:16.536,41.16
2022-10-09 23:01:17.539,42.51
2022-10-09 23:01:18.541,42.28
2022-10-09 23:01:19.544,41.88
2022-10-09 23:01:20.546,41.55
2022-10-09 23:01:21.548,43.0
2022-10-09 23:01:22.551,41.5
2022-10-09 23:01:23.553,42.33
2022-10-09 23:01:24.555,43.88
2022-10-09 23:01:25.557,45.58
2022-10-09 23:01:26.560,44.84
2022-10-09 23:01:27.562,43.47
2022-10-09 23:01:28.564,43.41
2022-10-09 23:01:29.567,41.92
2022-10-09 23:01:30.569,42.4
2022-10-09 23:01:31.571,41.06
2022-10-09 23:01:32.573,41.07
2022-10-09 23:01:33.575,41.92
2022-10-09 23:01:34.578,42.56
2022-10-09 23:01:35.581,43.28
2022-10-09 23:01:36.582,42.01
2022-10-09 23:01:37.584,43.29
2022-10-09 23:01:38.586,42.62
2022-10-09 23:01:39.588,40.88
2022-10-09 23:01:40.590,41.64
2022-10-09 23:01:41.593,41.16
2022-10-09 23:01:42.595,41.37
2022-10-09 23:01:43.597,42.77
2022-10-09 23:01:44.599,41.82
2022-10-09 23:01:45.602,43.15
2022-10-09 23:01:46.604,46.14
2022-10-09 23:01:47.606,42.73
2022-10-09 23:01:48.609,43.33
2022-10-09 23:01:49.611,43.21
2022-10-09 23:01:50.614,41.93
2022-10-09 23:01:51.616,41.59
2022-10-09 23:01:52.618,42.16
2022-10-09 23:01:53.620,41.05
2022-10-09 23:01:54.623,41.89
2022-10-09 23:01:55.625,41.31
2022-10-09 23:01:56.627,42.77
2022-10-09 23:01:57.629,42.69
2022-10-09 23:01:58.632,42.42
2022-10-09 23:01:59.634,44.37
2022-10-09 23:02:00.636,45.97
2022-10-09 23:02:01.638,46.21
2022-10-09 23:02:02.640,41.79
2022-10-09 23:02:03.643,41.46
2022-10-09 23:02:04.645,41.46
2022-10-09 23:02:05.647,41.18
2022-10-09 23:02:06.649,41.12
2022-10-09 23:02:07.651,40.97
2022-10-09 23:02:08.653,41.14
2022-10-09 23:02:09.656,40.75
2022-10-09 23:02:10.658,40.55
2022-10-09 23:02:11.661,40.82
2022-10-09 23:02:12.663,40.98
2022-10-09 23:02:13.665,41.93
2022-10-09 23:02:14.668,41.89
2022-10-09 23:02:15.670,42.39
2022-10-09 23:02:16.672,41.61
2022-10-09 23:02:17.674,40.86
2022-10-09 23:02:18.676,41.41
2022-10-09 23:02:19.679,41.08
2022-10-09 23:02:20.681,40.91
2022-10-09 23:02:21.684,41.05
2022-10-09 23:02:22.686,40.82
2022-10-09 23:02:23.689,41.12
2022-10-09 23:02:24.691,42.26
2022-10-09 23:02:25.694,42.46
2022-10-09 23:02:26.696,41.52
2022-10-09 23:02:27.698,41.51
2022-10-09 23:02:28.701,42.55
2022-10-09 23:02:29.703,41.45
2022-10-09 23:02:30.706,41.44
2022-10-09 23:02:31.708,42.15
2022-10-09 23:02:32.711,43.63
2022-10-09 23:02:33.713,44.32
2022-10-09 23:02:34.715,44.04
2022-10-09 23:02:35.717,43.57
2022-10-09 23:02:36.719,47.16
2022-10-09 23:02:37.721,45.66
2022-10-09 23:02:38.724,48.3
2022-10-09 23:02:39.727,43.08
2022-10-09 23:02:40.729,42.31
2022-10-09 23:02:41.731,42.0
2022-10-09 23:02:42.734,41.43
2022-10-09 23:02:43.736,45.34
2022-10-09 23:02:44.738,43.73
2022-10-09 23:02:45.740,43.31
2022-10-09 23:02:46.742,41.89
2022-10-09 23:02:47.745,45.01
2022-10-09 23:02:48.747,58.51
2022-10-09 23:02:49.750,46.59
2022-10-09 23:02:50.751,44.75
2022-10-09 23:02:51.754,41.96
2022-10-09 23:02:52.756,41.74
2022-10-09 23:02:53.759,41.89
2022-10-09 23:02:54.761,41.11
2022-10-09 23:02:55.763,41.19
2022-10-09 23:02:56.766,41.11
2022-10-09 23:02:57.768,40.72
2022-10-09 23:02:58.770,48.06
2022-10-09 23:02:59.772,41.43
2022-10-09 23:03:00.774,41.79
2022-10-09 23:03:01.776,41.91
2022-10-09 23:03:02.778,41.91
2022-10-09 23:03:03.780,41.98
2022-10-09 23:03:04.783,40.71
2022-10-09 23:03:05.785,44.76
2022-10-09 23:03:06.787,44.0
2022-10-09 23:03:07.790,41.49
2022-10-09 23:03:08.792,41.52
2022-10-09 23:03:09.795,43.18
2022-10-09 23:03:10.797,42.23
2022-10-09 23:03:11.799,43.6
2022-10-09 23:03:12.801,41.66
2022-10-09 23:03:13.804,41.91
2022-10-09 23:03:14.806,41.84
2022-10-09 23:03:15.808,41.77
2022-10-09 23:03:16.810,42.06
2022-10-09 23:03:17.813,41.77
2022-10-09 23:03:18.815,42.25
2022-10-09 23:03:19.818,45.07
2022-10-09 23:03:20.820,44.06
2022-10-09 23:03:21.822,43.19
2022-10-09 23:03:22.825,43.83
2022-10-09 23:03:23.827,42.74
2022-10-09 23:03:24.828,42.29
2022-10-09 23:03:25.831,42.77
2022-10-09 23:03:26.833,41.55
2022-10-09 23:03:27.835,42.06
2022-10-09 23:03:28.838,41.82
2022-10-09 23:03:29.840,43.88
2022-10-09 23:03:30.842,41.44
2022-10-09 23:03:31.844,43.08
2022-10-09 23:03:32.846,43.18
2022-10-09 23:03:33.847,45.34
2022-10-09 23:03:34.850,44.85
2022-10-09 23:03:35.852,43.12
2022-10-09 23:03:36.854,45.59
2022-10-09 23:03:37.856,43.73
2022-10-09 23:03:38.858,44.7
2022-10-09 23:03:39.860,42.42
2022-10-09 23:03:40.863,42.68
2022-10-09 23:03:41.865,42.34
2022-10-09 23:03:42.867,42.79
2022-10-09 23:03:43.870,41.19
2022-10-09 23:03:44.872,41.66
2022-10-09 23:03:45.873,41.11
2022-10-09 23:03:46.876,41.77
2022-10-09 23:03:47.878,41.81
2022-10-09 23:03:48.880,43.05
2022-10-09 23:03:49.882,43.19
2022-10-09 23:03:50.884,44.55
2022-10-09 23:03:51.886,42.68
2022-10-09 23:03:52.888,45.15
2022-10-09 23:03:53.890,43.23
2022-10-09 23:03:54.892,41.94
2022-10-09 23:03:55.894,44.28
2022-10-09 23:03:56.896,41.5
2022-10-09 23:03:57.897,41.26
2022-10-09 23:03:58.900,42.69
2022-10-09 23:03:59.902,42.95
2022-10-09 23:04:00.904,43.42
2022-10-09 23:04:01.905,42.16
2022-10-09 23:04:02.908,43.3
2022-10-09 23:04:03.909,44.08
2022-10-09 23:04:04.912,44.04
2022-10-09 23:04:05.914,43.57
2022-10-09 23:04:06.916,42.54
2022-10-09 23:04:07.918,43.57
2022-10-09 23:04:08.920,43.24
2022-10-09 23:04:09.922,43.29
2022-10-09 23:04:10.925,43.96
2022-10-09 23:04:11.926,45.5
2022-10-09 23:04:12.928,45.42
2022-10-09 23:04:13.931,42.8
2022-10-09 23:04:14.932,43.95
2022-10-09 23:04:15.935,42.95
2022-10-09 23:04:16.937,43.23
2022-10-09 23:04:17.939,43.89
2022-10-09 23:04:18.941,44.1
2022-10-09 23:04:19.943,46.2
2022-10-09 23:04:20.945,43.25
2022-10-09 23:04:21.947,42.88
2022-10-09 23:04:22.949,43.4
2022-10-09 23:04:23.951,43.26
2022-10-09 23:04:24.953,43.36
2022-10-09 23:04:25.955,43.76
2022-10-09 23:04:26.957,43.23
2022-10-09 23:04:27.959,43.43
2022-10-09 23:04:28.961,43.15
2022-10-09 23:04:29.964,43.01
2022-10-09 23:04:30.966,43.55
2022-10-09 23:04:31.968,44.52
2022-10-09 23:04:32.970,44.33
2022-10-09 23:04:33.972,44.02
2022-10-09 23:04:34.974,43.54
2022-10-09 23:04:35.976,43.44
2022-10-09 23:04:36.978,44.34
2022-10-09 23:04:37.980,48.26
2022-10-09 23:04:38.982,44.73
2022-10-09 23:04:39.984,44.47
2022-10-09 23:04:40.986,44.26
2022-10-09 23:04:41.988,44.58
2022-10-09 23:04:42.990,44.45
2022-10-09 23:04:43.992,44.52
2022-10-09 23:04:44.994,43.91
2022-10-09 23:04:45.996,42.79
2022-10-09 23:04:46.999,43.77
2022-10-09 23:04:48.001,45.1
2022-10-09 23:04:49.002,43.46
2022-10-09 23:04:50.005,45.09
2022-10-09 23:04:51.007,43.22
2022-10-09 23:04:52.009,42.36
2022-10-09 23:04:53.011,44.13
2022-10-09 23:04:54.013,44.15
2022-10-09 23:04:55.016,44.32
2022-10-09 23:04:56.018,44.14
2022-10-09 23:04:57.020,42.79
2022-10-09 23:04:58.022,42.43
2022-10-09 23:04:59.024,43.17
2022-10-09 23:05:00.026,45.28
2022-10-09 23:05:01.028,42.91
2022-10-09 23:05:02.030,43.07
2022-10-09 23:05:03.032,43.71
2022-10-09 23:05:04.034,41.96
2022-10-09 23:05:05.036,42.35
2022-10-09 23:05:06.038,41.8
2022-10-09 23:05:07.040,42.48
2022-10-09 23:05:08.042,43.41
2022-10-09 23:05:09.045,42.48
2022-10-09 23:05:10.047,42.99
2022-10-09 23:05:11.049,43.04
2022-10-09 23:05:12.051,41.92
2022-10-09 23:05:13.053,41.64
2022-10-09 23:05:14.056,41.65
2022-10-09 23:05:15.057,41.77
2022-10-09 23:05:16.059,41.59
2022-10-09 23:05:17.062,41.57
2022-10-09 23:05:18.064,42.28
2022-10-09 23:05:19.066,41.67
2022-10-09 23:05:20.068,42.6
2022-10-09 23:05:21.070,43.11
2022-10-09 23:05:22.072,43.31
2022-10-09 23:05:23.075,44.23
2022-10-09 23:05:24.077,44.18
2022-10-09 23:05:25.079,42.4
2022-10-09 23:05:26.081,43.09
2022-10-09 23:05:27.083,43.0
2022-10-09 23:05:28.085,43.2
2022-10-09 23:05:29.087,42.36
2022-10-09 23:05:30.089,42.93
2022-10-09 23:05:31.091,42.12
2022-10-09 23:05:32.093,43.65
2022-10-09 23:05:33.095,41.6
2022-10-09 23:05:34.097,42.99
2022-10-09 23:05:35.099,42.74
2022-10-09 23:05:36.101,41.96
2022-10-09 23:05:37.103,42.57
2022-10-09 23:05:38.106,40.88
2022-10-09 23:05:39.108,43.02
2022-10-09 23:05:40.110,44.5
2022-10-09 23:05:41.112,42.53
2022-10-09 23:05:42.114,40.95
2022-10-09 23:05:43.117,43.31
2022-10-09 23:05:44.119,44.7
2022-10-09 23:05:45.120,45.43
2022-10-09 23:05:46.123,43.32
2022-10-09 23:05:47.125,42.72
2022-10-09 23:05:48.128,42.13
2022-10-09 23:05:49.130,41.72
2022-10-09 23:05:50.141,40.92
2022-10-09 23:05:51.143,41.25
2022-10-09 23:05:52.145,41.51
2022-10-09 23:05:53.147,42.21
2022-10-09 23:05:54.150,41.49
2022-10-09 23:05:55.152,41.56
2022-10-09 23:05:56.155,41.54
2022-10-09 23:05:57.156,41.11
2022-10-09 23:05:58.159,41.49
2022-10-09 23:05:59.162,41.36
2022-10-09 23:06:00.164,40.9
2022-10-09 23:06:01.166,42.4
2022-10-09 23:06:02.169,41.72
2022-10-09 23:06:03.171,40.84
2022-10-09 23:06:04.173,41.68
2022-10-09 23:06:05.175,41.42
2022-10-09 23:06:06.177,41.05
2022-10-09 23:06:07.180,41.42
2022-10-09 23:06:08.182,42.08
2022-10-09 23:06:09.184,41.37
2022-10-09 23:06:10.186,41.91
2022-10-09 23:06:11.188,41.53
2022-10-09 23:06:12.190,41.31
2022-10-09 23:06:13.193,41.82
2022-10-09 23:06:14.194,41.34
2022-10-09 23:06:15.196,40.87
2022-10-09 23:06:16.199,41.44
2022-10-09 23:06:17.201,41.32
2022-10-09 23:06:18.203,41.37
2022-10-09 23:06:19.210,41.11
2022-10-09 23:06:20.212,41.45
2022-10-09 23:06:21.214,41.28
2022-10-09 23:06:22.216,41.07
2022-10-09 23:06:23.218,42.27
2022-10-09 23:06:24.219,41.95
2022-10-09 23:06:25.221,42.13
2022-10-09 23:06:26.224,41.56
2022-10-09 23:06:27.225,40.81
2022-10-09 23:06:28.228,41.02
2022-10-09 23:06:29.230,41.78
2022-10-09 23:06:30.232,42.0
2022-10-09 23:06:31.234,41.38
2022-10-09 23:06:32.236,41.67
2022-10-09 23:06:33.238,43.99
2022-10-09 23:06:34.240,42.13
2022-10-09 23:06:35.242,41.13
2022-10-09 23:06:36.244,41.49
2022-10-09 23:06:37.246,41.0
2022-10-09 23:06:38.249,41.58
2022-10-09 23:06:39.250,42.31
2022-10-09 23:06:40.253,42.39
2022-10-09 23:06:41.255,42.0
2022-10-09 23:06:42.257,41.18
2022-10-09 23:06:43.259,41.22
2022-10-09 23:06:44.261,41.41
2022-10-09 23:06:45.263,42.78
2022-10-09 23:06:46.265,41.72
2022-10-09 23:06:47.268,41.68
2022-10-09 23:06:48.270,41.29
2022-10-09 23:06:49.272,41.07
2022-10-09 23:06:50.274,44.77
2022-10-09 23:06:51.276,42.88
2022-10-09 23:06:52.278,42.79
2022-10-09 23:06:53.281,42.15
2022-10-09 23:06:54.283,41.36
2022-10-09 23:06:55.285,40.49
2022-10-09 23:06:56.287,41.52
2022-10-09 23:06:57.289,41.29
2022-10-09 23:06:58.291,41.51
2022-10-09 23:06:59.293,41.44
2022-10-09 23:07:00.295,41.36
2022-10-09 23:07:01.298,42.09
2022-10-09 23:07:02.299,40.8
2022-10-09 23:07:03.301,40.64
2022-10-09 23:07:04.303,41.98
2022-10-09 23:07:05.305,41.2
2022-10-09 23:07:06.307,41.12
2022-10-09 23:07:07.309,40.86
2022-10-09 23:07:08.311,40.65
2022-10-09 23:07:09.313,40.94
2022-10-09 23:07:10.315,41.77
2022-10-09 23:07:11.317,41.18
2022-10-09 23:07:12.319,40.72
2022-10-09 23:07:13.321,40.66
2022-10-09 23:07:14.324,40.79
2022-10-09 23:07:15.325,41.31
2022-10-09 23:07:16.328,40.98
2022-10-09 23:07:17.331,40.51
2022-10-09 23:07:18.333,40.82
2022-10-09 23:07:19.335,41.57
2022-10-09 23:07:20.338,41.66
2022-10-09 23:07:21.340,46.08
2022-10-09 23:07:22.343,43.55
2022-10-09 23:07:23.345,44.41
2022-10-09 23:07:24.347,45.25
2022-10-09 23:07:25.350,47.74
2022-10-09 23:07:26.352,44.65
2022-10-09 23:07:27.354,42.94
2022-10-09 23:07:28.356,42.4
2022-10-09 23:07:29.358,41.2
2022-10-09 23:07:30.361,41.64
2022-10-09 23:07:31.363,41.86
2022-10-09 23:07:32.365,43.45
2022-10-09 23:07:33.368,49.23
2022-10-09 23:07:34.370,47.44
2022-10-09 23:07:35.372,47.25
2022-10-09 23:07:36.375,41.98
2022-10-09 23:07:37.377,41.48
2022-10-09 23:07:38.379,41.25
2022-10-09 23:07:39.381,40.72
2022-10-09 23:07:40.383,40.77
2022-10-09 23:07:41.385,41.29
2022-10-09 23:07:42.388,41.96
2022-10-09 23:07:43.390,44.71
2022-10-09 23:07:44.392,42.49
2022-10-09 23:07:45.395,42.22
2022-10-09 23:07:46.397,42.59
2022-10-09 23:07:47.400,41.99
2022-10-09 23:07:48.402,42.77
2022-10-09 23:07:49.405,43.04
2022-10-09 23:07:50.407,44.35
2022-10-09 23:07:51.409,42.03
2022-10-09 23:07:52.412,41.81
2022-10-09 23:07:53.413,41.69
2022-10-09 23:07:54.416,42.02
2022-10-09 23:07:55.417,42.36
2022-10-09 23:07:56.420,41.6
2022-10-09 23:07:57.422,41.31
2022-10-09 23:07:58.425,42.15
2022-10-09 23:07:59.427,41.53
2022-10-09 23:08:00.430,41.28
2022-10-09 23:08:01.432,41.26
2022-10-09 23:08:02.434,41.43
2022-10-09 23:08:03.436,40.94
2022-10-09 23:08:04.438,41.96
2022-10-09 23:08:05.441,42.12
2022-10-09 23:08:06.443,41.5
2022-10-09 23:08:07.446,41.66
2022-10-09 23:08:08.448,40.05
2022-10-09 23:08:09.451,40.93
2022-10-09 23:08:10.453,41.02
2022-10-09 23:08:11.456,40.81
2022-10-09 23:08:12.458,40.39
2022-10-09 23:08:13.461,41.46
2022-10-09 23:08:14.463,40.35
2022-10-09 23:08:15.464,40.45
2022-10-09 23:08:16.467,41.4
2022-10-09 23:08:17.469,41.38
2022-10-09 23:08:18.471,41.81
2022-10-09 23:08:19.473,42.22
2022-10-09 23:08:20.475,41.83
2022-10-09 23:08:21.478,40.98
2022-10-09 23:08:22.480,40.86
2022-10-09 23:08:23.482,40.93
2022-10-09 23:08:24.485,41.1
2022-10-09 23:08:25.487,42.05
2022-10-09 23:08:26.489,42.45
2022-10-09 23:08:27.492,42.23
2022-10-09 23:08:28.494,41.19
2022-10-09 23:08:29.496,42.03
2022-10-09 23:08:30.498,41.34
2022-10-09 23:08:31.500,40.91
2022-10-09 23:08:32.503,40.94
2022-10-09 23:08:33.505,41.61
2022-10-09 23:08:34.508,41.64
2022-10-09 23:08:35.510,41.46
2022-10-09 23:08:36.512,41.28
2022-10-09 23:08:37.515,40.96
2022-10-09 23:08:38.517,41.28
2022-10-09 23:08:39.519,41.61
2022-10-09 23:08:40.521,44.66
2022-10-09 23:08:41.524,41.81
2022-10-09 23:08:42.526,41.03
2022-10-09 23:08:43.528,41.52
2022-10-09 23:08:44.530,42.08
2022-10-09 23:08:45.532,42.88
2022-10-09 23:08:46.534,44.56
2022-10-09 23:08:47.536,41.13
2022-10-09 23:08:48.538,42.43
2022-10-09 23:08:49.540,42.59
2022-10-09 23:08:50.542,42.44
2022-10-09 23:08:51.544,45.1
2022-10-09 23:08:52.547,44.07
2022-10-09 23:08:53.549,43.94
2022-10-09 23:08:54.551,45.24
2022-10-09 23:08:55.553,44.99
2022-10-09 23:08:56.555,44.58
2022-10-09 23:08:57.557,49.94
2022-10-09 23:08:58.559,43.01
2022-10-09 23:08:59.562,42.57
2022-10-09 23:09:00.564,42.47
2022-10-09 23:09:01.566,42.14
2022-10-09 23:09:02.568,42.99
2022-10-09 23:09:03.570,41.45
2022-10-09 23:09:04.572,41.13
2022-10-09 23:09:05.575,41.02
2022-10-09 23:09:06.577,41.31
2022-10-09 23:09:07.579,41.91
2022-10-09 23:09:08.581,41.94
2022-10-09 23:09:09.583,42.23
2022-10-09 23:09:10.585,42.19
2022-10-09 23:09:11.587,42.65
2022-10-09 23:09:12.589,41.8
2022-10-09 23:09:13.592,41.5
2022-10-09 23:09:14.594,40.9
2022-10-09 23:09:15.596,41.4
2022-10-09 23:09:16.599,41.07
2022-10-09 23:09:17.601,41.01
2022-10-09 23:09:18.603,40.73
2022-10-09 23:09:19.605,40.92
2022-10-09 23:09:20.607,41.54
2022-10-09 23:09:21.609,41.19
2022-10-09 23:09:22.612,41.86
2022-10-09 23:09:23.614,41.69
2022-10-09 23:09:24.615,41.61
2022-10-09 23:09:25.618,41.3
2022-10-09 23:09:26.620,41.71
2022-10-09 23:09:27.622,41.7
2022-10-09 23:09:28.624,41.45
2022-10-09 23:09:29.626,41.4
2022-10-09 23:09:30.628,42.01
2022-10-09 23:09:31.631,43.4
2022-10-09 23:09:32.633,41.93
2022-10-09 23:09:33.635,41.9
2022-10-09 23:09:34.637,42.6
2022-10-09 23:09:35.639,41.47
2022-10-09 23:09:36.641,41.61
2022-10-09 23:09:37.643,41.56
2022-10-09 23:09:38.646,41.35
2022-10-09 23:09:39.648,41.38
2022-10-09 23:09:40.650,41.07
2022-10-09 23:09:41.653,40.63
2022-10-09 23:09:42.655,40.96
2022-10-09 23:09:43.657,40.79
2022-10-09 23:09:44.658,41.02
2022-10-09 23:09:45.660,40.7
2022-10-09 23:09:46.663,40.61
2022-10-09 23:09:47.665,40.68
2022-10-09 23:09:48.667,41.06
2022-10-09 23:09:49.670,40.87
2022-10-09 23:09:50.672,40.93
2022-10-09 23:09:51.674,41.17
2022-10-09 23:09:52.676,40.37
2022-10-09 23:09:53.678,41.23
2022-10-09 23:09:54.680,41.07
2022-10-09 23:09:55.682,40.64
2022-10-09 23:09:56.684,41.04
2022-10-09 23:09:57.686,40.74
2022-10-09 23:09:58.688,41.16
2022-10-09 23:09:59.691,41.73
2022-10-09 23:10:00.692,41.17
2022-10-09 23:10:01.694,41.41
2022-10-09 23:10:02.696,41.42
2022-10-09 23:10:03.698,41.17
2022-10-09 23:10:04.700,41.02
2022-10-09 23:10:05.702,41.46
2022-10-09 23:10:06.704,42.21
2022-10-09 23:10:07.706,41.01
2022-10-09 23:10:08.708,41.19
2022-10-09 23:10:09.710,42.46
2022-10-09 23:10:10.712,40.95
2022-10-09 23:10:11.714,41.2
2022-10-09 23:10:12.716,41.32
2022-10-09 23:10:13.719,41.37
2022-10-09 23:10:14.721,41.44
2022-10-09 23:10:15.723,40.9
2022-10-09 23:10:16.725,41.85
2022-10-09 23:10:17.727,41.81
2022-10-09 23:10:18.729,42.45
2022-10-09 23:10:19.731,44.82
2022-10-09 23:10:20.733,46.12
2022-10-09 23:10:21.735,43.95
2022-10-09 23:10:22.737,41.88
2022-10-09 23:10:23.739,41.13
2022-10-09 23:10:24.741,40.98
2022-10-09 23:10:25.743,41.34
2022-10-09 23:10:26.745,41.03
2022-10-09 23:10:27.747,41.17
2022-10-09 23:10:28.749,41.3
2022-10-09 23:10:29.751,41.31
2022-10-09 23:10:30.753,41.41
2022-10-09 23:10:31.755,41.29
2022-10-09 23:10:32.757,41.07
2022-10-09 23:10:33.759,41.01
2022-10-09 23:10:34.762,41.19
2022-10-09 23:10:35.764,41.32
2022-10-09 23:10:36.766,41.21
2022-10-09 23:10:37.769,41.76
2022-10-09 23:10:38.770,41.43
2022-10-09 23:10:39.772,41.63
2022-10-09 23:10:40.775,41.61
2022-10-09 23:10:41.777,41.37
2022-10-09 23:10:42.779,41.17
2022-10-09 23:10:43.781,41.05
2022-10-09 23:10:44.783,41.51
2022-10-09 23:10:45.785,41.64
2022-10-09 23:10:46.787,41.15
2022-10-09 23:10:47.789,42.39
2022-10-09 23:10:48.791,43.3
2022-10-09 23:10:49.793,41.41
2022-10-09 23:10:50.796,41.07
2022-10-09 23:10:51.798,41.2
2022-10-09 23:10:52.801,41.13
2022-10-09 23:10:53.803,42.64
2022-10-09 23:10:54.805,41.53
2022-10-09 23:10:55.808,43.72
2022-10-09 23:10:56.809,43.08
2022-10-09 23:10:57.811,44.72
2022-10-09 23:10:58.813,43.62
2022-10-09 23:10:59.816,40.91
2022-10-09 23:11:00.818,40.47
2022-10-09 23:11:01.820,43.3
2022-10-09 23:11:02.822,41.84
2022-10-09 23:11:03.824,42.39
2022-10-09 23:11:04.826,41.14
2022-10-09 23:11:05.828,42.04
2022-10-09 23:11:06.831,41.06
2022-10-09 23:11:07.833,40.72
2022-10-09 23:11:08.835,40.67
2022-10-09 23:11:09.837,41.66
2022-10-09 23:11:10.839,41.65
2022-10-09 23:11:11.841,40.92
2022-10-09 23:11:12.843,41.32
2022-10-09 23:11:13.846,41.73
2022-10-09 23:11:14.847,42.28
2022-10-09 23:11:15.849,42.74
2022-10-09 23:11:16.852,42.38
2022-10-09 23:11:17.854,41.37
2022-10-09 23:11:18.855,42.5
2022-10-09 23:11:19.857,41.76
2022-10-09 23:11:20.859,41.8
2022-10-09 23:11:21.861,41.4
2022-10-09 23:11:22.863,41.2
2022-10-09 23:11:23.866,44.95
2022-10-09 23:11:24.868,42.96
2022-10-09 23:11:25.870,42.14
2022-10-09 23:11:26.873,41.96
2022-10-09 23:11:27.875,46.93
2022-10-09 23:11:28.877,41.94
2022-10-09 23:11:29.880,41.38
2022-10-09 23:11:30.882,41.76
2022-10-09 23:11:31.884,42.42
2022-10-09 23:11:32.887,41.94
2022-10-09 23:11:33.889,41.65
2022-10-09 23:11:34.891,41.47
2022-10-09 23:11:35.894,42.31
2022-10-09 23:11:36.896,42.64
2022-10-09 23:11:37.898,42.03
2022-10-09 23:11:38.901,42.98
2022-10-09 23:11:39.902,42.6
2022-10-09 23:11:40.904,42.73
2022-10-09 23:11:41.907,43.95
2022-10-09 23:11:42.909,42.19
2022-10-09 23:11:43.911,44.15
2022-10-09 23:11:44.914,42.87
2022-10-09 23:11:45.916,43.45
2022-10-09 23:11:46.918,42.29
2022-10-09 23:11:47.921,42.33
2022-10-09 23:11:48.923,42.37
2022-10-09 23:11:49.925,41.61
2022-10-09 23:11:50.928,41.02
2022-10-09 23:11:51.930,41.39
2022-10-09 23:11:52.932,41.26
2022-10-09 23:11:53.934,40.56
2022-10-09 23:11:54.937,40.97
2022-10-09 23:11:55.939,41.09
2022-10-09 23:11:56.942,41.19
2022-10-09 23:11:57.944,40.97
2022-10-09 23:11:58.947,40.96
2022-10-09 23:11:59.949,40.49
2022-10-09 23:12:00.951,40.7
2022-10-09 23:12:01.953,40.63
2022-10-09 23:12:02.962,40.54
2022-10-09 23:12:03.965,40.53
2022-10-09 23:12:04.967,41.11
2022-10-09 23:12:05.969,40.86
2022-10-09 23:12:06.971,40.96
2022-10-09 23:12:07.974,40.71
2022-10-09 23:12:08.976,41.93
2022-10-09 23:12:09.979,43.82
2022-10-09 23:12:10.981,41.24
2022-10-09 23:12:11.983,41.47
2022-10-09 23:12:12.986,41.69
2022-10-09 23:12:13.988,41.05
2022-10-09 23:12:14.990,40.98
2022-10-09 23:12:15.992,41.12
2022-10-09 23:12:16.994,41.09
2022-10-09 23:12:17.997,40.8
2022-10-09 23:12:18.999,41.2
2022-10-09 23:12:20.001,43.74
2022-10-09 23:12:21.004,40.8
2022-10-09 23:12:22.006,40.85
2022-10-09 23:12:23.009,41.22
2022-10-09 23:12:24.011,40.47
2022-10-09 23:12:25.013,41.31
2022-10-09 23:12:26.015,41.85
2022-10-09 23:12:27.018,42.33
2022-10-09 23:12:28.020,41.97
2022-10-09 23:12:29.023,41.48
2022-10-09 23:12:30.025,41.21
2022-10-09 23:12:31.027,41.63
2022-10-09 23:12:32.029,42.66
2022-10-09 23:12:33.031,41.62
2022-10-09 23:12:34.033,41.56
2022-10-09 23:12:35.036,41.01
2022-10-09 23:12:36.038,40.82
2022-10-09 23:12:37.040,41.53
2022-10-09 23:12:38.042,40.76
2022-10-09 23:12:39.045,40.69
2022-10-09 23:12:40.047,41.41
2022-10-09 23:12:41.049,40.88
2022-10-09 23:12:42.052,41.18
2022-10-09 23:12:43.054,41.2
2022-10-09 23:12:44.056,40.9
2022-10-09 23:12:45.059,41.07
2022-10-09 23:12:46.061,41.35
2022-10-09 23:12:47.063,41.44
2022-10-09 23:12:48.066,42.57
2022-10-09 23:12:49.067,42.52
2022-10-09 23:12:50.070,42.29
2022-10-09 23:12:51.072,41.81
2022-10-09 23:12:52.075,42.21
2022-10-09 23:12:53.077,41.69
2022-10-09 23:12:54.079,42.14
2022-10-09 23:12:55.081,43.03
2022-10-09 23:12:56.084,42.6
2022-10-09 23:12:57.086,42.18
2022-10-09 23:12:58.089,44.82
2022-10-09 23:12:59.091,44.85
2022-10-09 23:13:00.093,43.7
2022-10-09 23:13:01.095,44.29
2022-10-09 23:13:02.097,43.64
2022-10-09 23:13:03.100,46.19
2022-10-09 23:13:04.102,42.95
2022-10-09 23:13:05.104,42.74
2022-10-09 23:13:06.106,43.57
2022-10-09 23:13:07.109,43.46
2022-10-09 23:13:08.111,44.05
2022-10-09 23:13:09.113,44.87
2022-10-09 23:13:10.115,42.55
2022-10-09 23:13:11.117,42.63
2022-10-09 23:13:12.119,41.69
2022-10-09 23:13:13.121,43.66
2022-10-09 23:13:14.124,47.04
2022-10-09 23:13:15.125,47.11
2022-10-09 23:13:16.128,43.16
2022-10-09 23:13:17.130,45.03
2022-10-09 23:13:18.133,43.03
2022-10-09 23:13:19.135,46.09
2022-10-09 23:13:20.138,43.11
2022-10-09 23:13:21.140,43.0
2022-10-09 23:13:22.142,41.92
2022-10-09 23:13:23.145,42.3
2022-10-09 23:13:24.147,43.41
2022-10-09 23:13:25.149,43.91
2022-10-09 23:13:26.152,43.38
2022-10-09 23:13:27.155,43.5
2022-10-09 23:13:28.156,41.34
2022-10-09 23:13:29.159,40.98
2022-10-09 23:13:30.161,41.72
2022-10-09 23:13:31.164,43.41
2022-10-09 23:13:32.166,46.32
2022-10-09 23:13:33.168,42.6
2022-10-09 23:13:34.170,42.08
2022-10-09 23:13:35.172,42.01
2022-10-09 23:13:36.174,43.21
2022-10-09 23:13:37.176,41.71
2022-10-09 23:13:38.179,43.66
2022-10-09 23:13:39.181,41.66
2022-10-09 23:13:40.182,41.35
2022-10-09 23:13:41.185,42.03
2022-10-09 23:13:42.187,41.24
2022-10-09 23:13:43.189,47.02
2022-10-09 23:13:44.191,52.78
2022-10-09 23:13:45.194,47.26
2022-10-09 23:13:46.196,48.82
2022-10-09 23:13:47.198,45.72
2022-10-09 23:13:48.201,43.79
2022-10-09 23:13:49.203,42.18
2022-10-09 23:13:50.206,41.74
2022-10-09 23:13:51.208,41.29
2022-10-09 23:13:52.211,42.94
2022-10-09 23:13:53.213,41.99
2022-10-09 23:13:54.215,40.94
2022-10-09 23:13:55.217,42.31
2022-10-09 23:13:56.220,45.25
2022-10-09 23:13:57.222,43.21
2022-10-09 23:13:58.224,42.92
2022-10-09 23:13:59.226,41.89
2022-10-09 23:14:00.228,41.21
2022-10-09 23:14:01.230,41.82
2022-10-09 23:14:02.232,44.38
2022-10-09 23:14:03.234,44.71
2022-10-09 23:14:04.236,43.26
2022-10-09 23:14:05.239,42.78
2022-10-09 23:14:06.241,42.03
2022-10-09 23:14:07.243,41.5
2022-10-09 23:14:08.246,42.9
2022-10-09 23:14:09.248,43.34
2022-10-09 23:14:10.250,42.07
2022-10-09 23:14:11.252,44.02
2022-10-09 23:14:12.254,43.4
2022-10-09 23:14:13.257,44.46
2022-10-09 23:14:14.259,44.52
2022-10-09 23:14:15.261,42.87
2022-10-09 23:14:16.264,42.16
2022-10-09 23:14:17.266,42.16
2022-10-09 23:14:18.269,41.33
2022-10-09 23:14:19.271,43.66
2022-10-09 23:14:20.273,50.36
2022-10-09 23:14:21.275,44.29
2022-10-09 23:14:22.278,51.78
2022-10-09 23:14:23.280,42.01
2022-10-09 23:14:24.282,41.09
2022-10-09 23:14:25.283,43.71
2022-10-09 23:14:26.285,44.64
2022-10-09 23:14:27.288,41.52
2022-10-09 23:14:28.290,42.0
2022-10-09 23:14:29.292,40.66
2022-10-09 23:14:30.294,40.4
2022-10-09 23:14:31.296,40.78
2022-10-09 23:14:32.298,39.78
2022-10-09 23:14:33.300,40.86
2022-10-09 23:14:34.302,40.1
2022-10-09 23:14:35.304,40.86
2022-10-09 23:14:36.306,40.16
2022-10-09 23:14:37.308,40.47
2022-10-09 23:14:38.310,41.06
2022-10-09 23:14:39.312,41.53
2022-10-09 23:14:40.315,42.37
2022-10-09 23:14:41.317,40.38
2022-10-09 23:14:42.319,40.09
2022-10-09 23:14:43.322,43.35
2022-10-09 23:14:44.324,44.03
2022-10-09 23:14:45.326,41.09
2022-10-09 23:14:46.329,41.44
2022-10-09 23:14:47.331,41.49
2022-10-09 23:14:48.333,40.76
2022-10-09 23:14:49.334,42.02
2022-10-09 23:14:50.336,43.36
2022-10-09 23:14:51.338,41.23
2022-10-09 23:14:52.341,42.95
2022-10-09 23:14:53.342,41.75
2022-10-09 23:14:54.344,41.4
2022-10-09 23:14:55.346,40.93
2022-10-09 23:14:56.347,40.61
2022-10-09 23:14:57.350,43.71
2022-10-09 23:14:58.352,42.76
2022-10-09 23:14:59.354,40.9
2022-10-09 23:15:00.357,40.79
2022-10-09 23:15:01.359,41.58
2022-10-09 23:15:02.361,41.97
2022-10-09 23:15:03.362,40.0
2022-10-09 23:15:04.365,40.09
2022-10-09 23:15:05.367,39.88
2022-10-09 23:15:06.369,40.97
2022-10-09 23:15:07.371,41.54
2022-10-09 23:15:08.373,40.46
2022-10-09 23:15:09.375,40.85
2022-10-09 23:15:10.378,40.44
2022-10-09 23:15:11.379,41.23
2022-10-09 23:15:12.382,40.63
2022-10-09 23:15:13.384,40.31
2022-10-09 23:15:14.386,40.14
2022-10-09 23:15:15.388,41.12
2022-10-09 23:15:16.390,41.95
2022-10-09 23:15:17.391,42.49
2022-10-09 23:15:18.393,41.98
2022-10-09 23:15:19.396,41.94
2022-10-09 23:15:20.398,42.11
2022-10-09 23:15:21.400,42.4
2022-10-09 23:15:22.402,40.76
2022-10-09 23:15:23.405,40.45
2022-10-09 23:15:24.407,40.74
2022-10-09 23:15:25.409,40.09
2022-10-09 23:15:26.411,40.46
2022-10-09 23:15:27.413,41.65
2022-10-09 23:15:28.415,40.89
2022-10-09 23:15:29.417,40.84
2022-10-09 23:15:30.419,40.38
2022-10-09 23:15:31.421,40.42
2022-10-09 23:15:32.424,40.41
2022-10-09 23:15:33.426,40.4
2022-10-09 23:15:34.428,42.0
2022-10-09 23:15:35.430,42.39
2022-10-09 23:15:36.432,41.37
2022-10-09 23:15:37.434,40.56
2022-10-09 23:15:38.436,43.03
2022-10-09 23:15:39.439,42.03
2022-10-09 23:15:40.442,40.44
2022-10-09 23:15:41.443,44.15
2022-10-09 23:15:42.445,40.86
2022-10-09 23:15:43.447,40.34
2022-10-09 23:15:44.449,40.59
2022-10-09 23:15:45.452,47.54
2022-10-09 23:15:46.454,44.95
2022-10-09 23:15:47.456,45.26
2022-10-09 23:15:48.458,41.27
2022-10-09 23:15:49.461,42.2
2022-10-09 23:15:50.463,42.47
2022-10-09 23:15:51.466,41.92
2022-10-09 23:15:52.468,45.86
2022-10-09 23:15:53.470,42.66
2022-10-09 23:15:54.472,44.23
2022-10-09 23:15:55.475,45.62
2022-10-09 23:15:56.477,45.48
2022-10-09 23:15:57.479,46.47
2022-10-09 23:15:58.482,43.57
2022-10-09 23:15:59.484,45.15
2022-10-09 23:16:00.486,45.74
2022-10-09 23:16:01.488,43.2
2022-10-09 23:16:02.490,44.48
2022-10-09 23:16:03.492,41.66
2022-10-09 23:16:04.495,41.74
2022-10-09 23:16:05.497,40.58
2022-10-09 23:16:06.499,40.67
2022-10-09 23:16:07.501,43.66
2022-10-09 23:16:08.503,43.11
2022-10-09 23:16:09.506,41.63
2022-10-09 23:16:10.507,41.29
2022-10-09 23:16:11.510,40.89
2022-10-09 23:16:12.513,42.69
2022-10-09 23:16:13.515,40.6
2022-10-09 23:16:14.517,40.72
2022-10-09 23:16:15.519,40.07
2022-10-09 23:16:16.521,40.22
2022-10-09 23:16:17.523,40.35
2022-10-09 23:16:18.526,40.51
2022-10-09 23:16:19.528,40.85
2022-10-09 23:16:20.530,40.47
2022-10-09 23:16:21.532,41.54
2022-10-09 23:16:22.534,40.78
2022-10-09 23:16:23.536,40.93
2022-10-09 23:16:24.538,40.12
2022-10-09 23:16:25.540,40.03
2022-10-09 23:16:26.542,39.68
2022-10-09 23:16:27.545,40.28
2022-10-09 23:16:28.547,40.47
2022-10-09 23:16:29.549,39.96
2022-10-09 23:16:30.551,39.89
2022-10-09 23:16:31.553,39.92
2022-10-09 23:16:32.555,40.46
2022-10-09 23:16:33.558,40.03
2022-10-09 23:16:34.559,40.25
2022-10-09 23:16:35.562,40.18
2022-10-09 23:16:36.564,39.93
2022-10-09 23:16:37.566,40.26
2022-10-09 23:16:38.569,39.95
2022-10-09 23:16:39.571,40.27
2022-10-09 23:16:40.572,40.4
2022-10-09 23:16:41.575,40.59
2022-10-09 23:16:42.577,40.16
2022-10-09 23:16:43.579,40.3
2022-10-09 23:16:44.581,39.99
2022-10-09 23:16:45.583,39.95
2022-10-09 23:16:46.586,39.89
2022-10-09 23:16:47.588,40.25
2022-10-09 23:16:48.590,40.08
2022-10-09 23:16:49.592,41.78
2022-10-09 23:16:50.595,40.6
2022-10-09 23:16:51.597,40.0
2022-10-09 23:16:52.600,40.14
2022-10-09 23:16:53.602,40.69
2022-10-09 23:16:54.604,40.21
2022-10-09 23:16:55.607,39.46
2022-10-09 23:16:56.609,39.27
2022-10-09 23:16:57.611,39.63
2022-10-09 23:16:58.613,40.0
2022-10-09 23:16:59.615,39.83
2022-10-09 23:17:00.618,39.68
2022-10-09 23:17:01.620,39.79
2022-10-09 23:17:02.622,43.03
2022-10-09 23:17:03.624,40.09
2022-10-09 23:17:04.626,39.53
2022-10-09 23:17:05.628,40.16
2022-10-09 23:17:06.631,40.27
2022-10-09 23:17:07.633,40.52
2022-10-09 23:17:08.635,40.22
2022-10-09 23:17:09.637,40.41
2022-10-09 23:17:10.639,40.77
2022-10-09 23:17:11.641,40.48
2022-10-09 23:17:12.643,40.53
2022-10-09 23:17:13.646,39.8
2022-10-09 23:17:14.648,39.82
2022-10-09 23:17:15.649,40.23
2022-10-09 23:17:16.652,40.65
2022-10-09 23:17:17.654,40.45
2022-10-09 23:17:18.656,39.94
2022-10-09 23:17:19.658,40.35
2022-10-09 23:17:20.660,40.01
2022-10-09 23:17:21.662,40.16
2022-10-09 23:17:22.665,40.53
2022-10-09 23:17:23.667,41.58
2022-10-09 23:17:24.670,42.47
2022-10-09 23:17:25.673,40.43
2022-10-09 23:17:26.674,41.3
2022-10-09 23:17:27.677,40.7
2022-10-09 23:17:28.679,41.02
2022-10-09 23:17:29.681,42.42
2022-10-09 23:17:30.684,40.62
2022-10-09 23:17:31.686,42.48
2022-10-09 23:17:32.688,41.3
2022-10-09 23:17:33.690,44.69
2022-10-09 23:17:34.692,43.87
2022-10-09 23:17:35.694,44.89
2022-10-09 23:17:36.696,45.27
2022-10-09 23:17:37.698,47.09
2022-10-09 23:17:38.701,46.01
2022-10-09 23:17:39.703,44.72
2022-10-09 23:17:40.705,46.62
2022-10-09 23:17:41.707,43.72
2022-10-09 23:17:42.710,44.31
2022-10-09 23:17:43.712,47.74
2022-10-09 23:17:44.714,48.11
2022-10-09 23:17:45.717,52.74
2022-10-09 23:17:46.719,52.32
2022-10-09 23:17:47.721,54.39
2022-10-09 23:17:48.724,53.82
2022-10-09 23:17:49.726,53.0
2022-10-09 23:17:50.729,46.07
2022-10-09 23:17:51.731,50.09
2022-10-09 23:17:52.733,52.77
2022-10-09 23:17:53.735,53.13
2022-10-09 23:17:54.738,52.11
2022-10-09 23:17:55.740,50.05
2022-10-09 23:17:56.742,51.26
2022-10-09 23:17:57.745,49.36
2022-10-09 23:17:58.747,51.7
2022-10-09 23:17:59.749,47.8
2022-10-09 23:18:00.752,42.04
2022-10-09 23:18:01.754,40.9
2022-10-09 23:18:02.757,43.01
2022-10-09 23:18:03.759,42.42
2022-10-09 23:18:04.761,42.23
2022-10-09 23:18:05.763,41.45
2022-10-09 23:18:06.765,41.59
2022-10-09 23:18:07.768,41.1
2022-10-09 23:18:08.770,42.53
2022-10-09 23:18:09.772,44.02
2022-10-09 23:18:10.775,42.16
2022-10-09 23:18:11.777,43.4
2022-10-09 23:18:12.779,41.51
2022-10-09 23:18:13.782,41.43
2022-10-09 23:18:14.783,41.38
2022-10-09 23:18:15.785,40.52
2022-10-09 23:18:16.787,40.71
2022-10-09 23:18:17.789,41.24
2022-10-09 23:18:18.792,40.37
2022-10-09 23:18:19.794,41.05
2022-10-09 23:18:20.797,40.36
2022-10-09 23:18:21.799,40.13
2022-10-09 23:18:22.802,40.56
2022-10-09 23:18:23.804,40.19
2022-10-09 23:18:24.807,40.44
2022-10-09 23:18:25.809,41.42
2022-10-09 23:18:26.811,43.17
2022-10-09 23:18:27.813,41.36
2022-10-09 23:18:28.816,41.36
2022-10-09 23:18:29.818,40.52
2022-10-09 23:18:30.820,40.71
2022-10-09 23:18:31.822,41.65
2022-10-09 23:18:32.824,40.46
2022-10-09 23:18:33.827,41.05
2022-10-09 23:18:34.829,41.38
2022-10-09 23:18:35.831,47.63
2022-10-09 23:18:36.834,41.3
2022-10-09 23:18:37.836,40.87
2022-10-09 23:18:38.838,42.05
2022-10-09 23:18:39.841,41.41
2022-10-09 23:18:40.843,42.52
2022-10-09 23:18:41.845,40.88
2022-10-09 23:18:42.848,42.19
2022-10-09 23:18:43.850,43.02
2022-10-09 23:18:44.853,43.35
2022-10-09 23:18:45.855,41.75
2022-10-09 23:18:46.857,41.37
2022-10-09 23:18:47.859,42.07
2022-10-09 23:18:48.862,40.8
2022-10-09 23:18:49.864,42.09
2022-10-09 23:18:50.867,43.97
2022-10-09 23:18:51.869,42.36
2022-10-09 23:18:52.871,43.46
2022-10-09 23:18:53.873,43.04
2022-10-09 23:18:54.875,41.65
2022-10-09 23:18:55.878,41.37
2022-10-09 23:18:56.880,41.43
2022-10-09 23:18:57.882,42.82
2022-10-09 23:18:58.885,42.18
2022-10-09 23:18:59.887,41.76
2022-10-09 23:19:00.890,42.24
2022-10-09 23:19:01.892,41.84
2022-10-09 23:19:02.894,45.29
2022-10-09 23:19:03.897,43.2
2022-10-09 23:19:04.899,42.38
2022-10-09 23:19:05.902,46.09
2022-10-09 23:19:06.904,45.91
2022-10-09 23:19:07.906,42.16
2022-10-09 23:19:08.907,42.16
2022-10-09 23:19:09.910,41.58
2022-10-09 23:19:10.912,40.98
2022-10-09 23:19:11.915,41.05
2022-10-09 23:19:12.917,42.37
2022-10-09 23:19:13.919,41.16
2022-10-09 23:19:14.921,48.34
2022-10-09 23:19:15.923,55.62
2022-10-09 23:19:16.926,47.12
2022-10-09 23:19:17.927,41.19
2022-10-09 23:19:18.930,40.59
2022-10-09 23:19:19.932,41.31
2022-10-09 23:19:20.934,44.13
2022-10-09 23:19:21.937,41.16
2022-10-09 23:19:22.940,41.38
2022-10-09 23:19:23.942,40.48
2022-10-09 23:19:24.945,40.43
2022-10-09 23:19:25.947,42.0
2022-10-09 23:19:26.950,41.88
2022-10-09 23:19:27.952,45.58
2022-10-09 23:19:28.954,40.74
2022-10-09 23:19:29.956,40.67
2022-10-09 23:19:30.958,40.94
2022-10-09 23:19:31.960,40.72
2022-10-09 23:19:32.963,41.55
2022-10-09 23:19:33.966,41.06
2022-10-09 23:19:34.968,40.75
2022-10-09 23:19:35.970,41.12
2022-10-09 23:19:36.973,40.59
2022-10-09 23:19:37.975,40.54
2022-10-09 23:19:38.978,40.72
2022-10-09 23:19:39.980,40.62
2022-10-09 23:19:40.982,40.74
2022-10-09 23:19:41.985,40.92
2022-10-09 23:19:42.987,40.9
2022-10-09 23:19:43.990,40.55
2022-10-09 23:19:44.992,40.35
2022-10-09 23:19:45.994,41.12
2022-10-09 23:19:46.997,41.07
2022-10-09 23:19:47.999,40.68
2022-10-09 23:19:49.001,40.74
2022-10-09 23:19:50.003,40.6
2022-10-09 23:19:51.005,40.89
2022-10-09 23:19:52.007,41.41
2022-10-09 23:19:53.009,41.1
2022-10-09 23:19:54.011,40.44
2022-10-09 23:19:55.013,42.08
2022-10-09 23:19:56.015,40.73
2022-10-09 23:19:57.017,41.2
2022-10-09 23:19:58.019,40.88
2022-10-09 23:19:59.022,40.65
2022-10-09 23:20:00.024,40.32
2022-10-09 23:20:01.026,40.29
2022-10-09 23:20:02.029,40.78
2022-10-09 23:20:03.031,40.54
2022-10-09 23:20:04.033,40.78
2022-10-09 23:20:05.036,40.43
2022-10-09 23:20:06.038,40.27
2022-10-09 23:20:07.041,40.36
2022-10-09 23:20:08.042,39.65
2022-10-09 23:20:09.044,40.36
2022-10-09 23:20:10.046,40.29
2022-10-09 23:20:11.049,39.85
2022-10-09 23:20:12.051,40.24
2022-10-09 23:20:13.053,41.07
2022-10-09 23:20:14.056,40.47
2022-10-09 23:20:15.057,40.15
2022-10-09 23:20:16.059,40.07
2022-10-09 23:20:17.061,40.97
2022-10-09 23:20:18.063,40.87
2022-10-09 23:20:19.065,39.97
2022-10-09 23:20:20.067,40.11
2022-10-09 23:20:21.069,40.05
2022-10-09 23:20:22.071,40.94
2022-10-09 23:20:23.073,40.19
2022-10-09 23:20:24.076,40.88
2022-10-09 23:20:25.077,40.39
2022-10-09 23:20:26.080,40.79
2022-10-09 23:20:27.082,40.49
2022-10-09 23:20:28.085,39.99
2022-10-09 23:20:29.087,40.02
2022-10-09 23:20:30.089,40.11
2022-10-09 23:20:31.091,40.87
2022-10-09 23:20:32.093,40.22
2022-10-09 23:20:33.096,40.01
2022-10-09 23:20:34.098,39.85
2022-10-09 23:20:35.100,39.84
2022-10-09 23:20:36.102,40.41
2022-10-09 23:20:37.105,39.9
2022-10-09 23:20:38.107,39.98
2022-10-09 23:20:39.109,39.86
2022-10-09 23:20:40.112,40.2
2022-10-09 23:20:41.114,40.13
2022-10-09 23:20:42.116,39.92
2022-10-09 23:20:43.118,40.11
2022-10-09 23:20:44.120,40.4
2022-10-09 23:20:45.123,40.65
2022-10-09 23:20:46.125,40.69
2022-10-09 23:20:47.127,40.36
2022-10-09 23:20:48.130,41.02
2022-10-09 23:20:49.131,41.09
2022-10-09 23:20:50.134,41.43
2022-10-09 23:20:51.136,42.65
2022-10-09 23:20:52.138,42.3
2022-10-09 23:20:53.141,42.06
2022-10-09 23:20:54.143,41.42
2022-10-09 23:20:55.145,40.97
2022-10-09 23:20:56.148,40.8
2022-10-09 23:20:57.150,40.78
2022-10-09 23:20:58.152,41.22
2022-10-09 23:20:59.154,40.69
2022-10-09 23:21:00.157,40.86
2022-10-09 23:21:01.159,41.16
2022-10-09 23:21:02.161,41.59
2022-10-09 23:21:03.163,41.43
2022-10-09 23:21:04.166,40.86
2022-10-09 23:21:05.168,40.58
2022-10-09 23:21:06.171,41.01
2022-10-09 23:21:07.179,41.21
2022-10-09 23:21:08.181,40.85
2022-10-09 23:21:09.184,40.75
2022-10-09 23:21:10.186,40.42
2022-10-09 23:21:11.188,41.59
2022-10-09 23:21:12.191,41.45
2022-10-09 23:21:13.192,40.67
2022-10-09 23:21:14.195,40.22
2022-10-09 23:21:15.197,40.15
2022-10-09 23:21:16.199,40.25
2022-10-09 23:21:17.201,39.85
2022-10-09 23:21:18.204,39.9
2022-10-09 23:21:19.206,40.11
2022-10-09 23:21:20.208,39.59
2022-10-09 23:21:21.210,39.82
2022-10-09 23:21:22.212,41.06
2022-10-09 23:21:23.214,40.08
2022-10-09 23:21:24.217,40.08
2022-10-09 23:21:25.219,39.98
2022-10-09 23:21:26.221,39.8
2022-10-09 23:21:27.224,39.94
2022-10-09 23:21:28.225,39.84
2022-10-09 23:21:29.228,39.74
2022-10-09 23:21:30.230,39.72
2022-10-09 23:21:31.232,44.29
2022-10-09 23:21:32.234,40.07
2022-10-09 23:21:33.236,40.17
2022-10-09 23:21:34.239,40.66
2022-10-09 23:21:35.241,40.15
2022-10-09 23:21:36.243,40.2
2022-10-09 23:21:37.245,39.97
2022-10-09 23:21:38.247,40.13
2022-10-09 23:21:39.249,39.79
2022-10-09 23:21:40.251,39.39
2022-10-09 23:21:41.254,40.18
2022-10-09 23:21:42.256,40.09
2022-10-09 23:21:43.258,40.09
2022-10-09 23:21:44.261,39.8
2022-10-09 23:21:45.263,40.48
2022-10-09 23:21:46.265,41.4
2022-10-09 23:21:47.267,41.97
2022-10-09 23:21:48.270,40.73
2022-10-09 23:21:49.272,41.89
2022-10-09 23:21:50.275,41.8
2022-10-09 23:21:51.277,40.59
2022-10-09 23:21:52.279,44.8
2022-10-09 23:21:53.281,43.47
2022-10-09 23:21:54.283,41.87
2022-10-09 23:21:55.285,42.49
2022-10-09 23:21:56.293,41.38
2022-10-09 23:21:57.295,47.03
2022-10-09 23:21:58.297,41.35
2022-10-09 23:21:59.299,41.35
2022-10-09 23:22:00.302,41.18
2022-10-09 23:22:01.304,41.49
2022-10-09 23:22:02.306,44.39
2022-10-09 23:22:03.308,44.48
2022-10-09 23:22:04.310,42.28
2022-10-09 23:22:05.312,41.29
2022-10-09 23:22:06.315,41.86
2022-10-09 23:22:07.316,44.17
2022-10-09 23:22:08.319,41.03
2022-10-09 23:22:09.321,41.06
2022-10-09 23:22:10.323,40.67
2022-10-09 23:22:11.325,40.47
2022-10-09 23:22:12.328,40.08
2022-10-09 23:22:13.330,40.61
2022-10-09 23:22:14.332,40.37
2022-10-09 23:22:15.334,39.79
2022-10-09 23:22:16.337,40.84
2022-10-09 23:22:17.339,41.82
2022-10-09 23:22:18.341,41.36
2022-10-09 23:22:19.343,42.47
2022-10-09 23:22:20.345,41.48
2022-10-09 23:22:21.347,40.34
2022-10-09 23:22:22.350,40.61
2022-10-09 23:22:23.352,41.28
2022-10-09 23:22:24.355,40.4
2022-10-09 23:22:25.357,40.51
2022-10-09 23:22:26.359,40.21
2022-10-09 23:22:27.361,39.96
2022-10-09 23:22:28.363,39.71
2022-10-09 23:22:29.365,40.01
2022-10-09 23:22:30.368,40.05
2022-10-09 23:22:31.370,40.2
2022-10-09 23:22:32.372,39.69
2022-10-09 23:22:33.375,39.97
2022-10-09 23:22:34.376,40.53
2022-10-09 23:22:35.378,39.98
2022-10-09 23:22:36.380,40.07
2022-10-09 23:22:37.382,39.95
2022-10-09 23:22:38.384,39.77
2022-10-09 23:22:39.387,40.47
2022-10-09 23:22:40.389,40.9
2022-10-09 23:22:41.391,40.27
2022-10-09 23:22:42.393,40.48
2022-10-09 23:22:43.395,40.61
2022-10-09 23:22:44.397,40.63
2022-10-09 23:22:45.399,40.49
2022-10-09 23:22:46.402,40.06
2022-10-09 23:22:47.403,40.68
2022-10-09 23:22:48.406,40.82
2022-10-09 23:22:49.407,40.51
2022-10-09 23:22:50.410,41.4
2022-10-09 23:22:51.412,41.56
2022-10-09 23:22:52.414,41.53
2022-10-09 23:22:53.416,41.1
2022-10-09 23:22:54.418,40.9
2022-10-09 23:22:55.420,40.87
2022-10-09 23:22:56.422,42.51
2022-10-09 23:22:57.424,41.71
2022-10-09 23:22:58.426,41.38
2022-10-09 23:22:59.428,40.97
2022-10-09 23:23:00.431,40.45
2022-10-09 23:23:01.433,40.9
2022-10-09 23:23:02.435,40.18
2022-10-09 23:23:03.438,39.94
2022-10-09 23:23:04.440,40.24
2022-10-09 23:23:05.442,40.21
2022-10-09 23:23:06.443,40.62
2022-10-09 23:23:07.445,41.09
2022-10-09 23:23:08.447,40.18
2022-10-09 23:23:09.450,40.95
2022-10-09 23:23:10.452,40.59
2022-10-09 23:23:11.454,40.06
2022-10-09 23:23:12.456,40.6
2022-10-09 23:23:13.459,40.33
2022-10-09 23:23:14.461,40.1
2022-10-09 23:23:15.463,40.31
2022-10-09 23:23:16.465,40.35
2022-10-09 23:23:17.467,41.11
2022-10-09 23:23:18.469,40.44
2022-10-09 23:23:19.471,39.68
2022-10-09 23:23:20.472,40.11
2022-10-09 23:23:21.474,40.2
2022-10-09 23:23:22.476,39.61
2022-10-09 23:23:23.478,40.11
2022-10-09 23:23:24.480,40.27
2022-10-09 23:23:25.482,40.19
2022-10-09 23:23:26.484,39.96
2022-10-09 23:23:27.487,40.59
2022-10-09 23:23:28.489,40.72
2022-10-09 23:23:29.491,41.14
2022-10-09 23:23:30.493,40.34
2022-10-09 23:23:31.495,40.22
2022-10-09 23:23:32.497,39.96
2022-10-09 23:23:33.500,40.93
2022-10-09 23:23:34.502,40.15
2022-10-09 23:23:35.504,41.25
2022-10-09 23:23:36.506,40.71
2022-10-09 23:23:37.507,40.22
2022-10-09 23:23:38.510,40.39
2022-10-09 23:23:39.512,41.46
2022-10-09 23:23:40.514,40.34
2022-10-09 23:23:41.517,40.19
2022-10-09 23:23:42.519,40.04
2022-10-09 23:23:43.521,40.21
2022-10-09 23:23:44.523,40.08
2022-10-09 23:23:45.525,40.08
2022-10-09 23:23:46.527,39.83
2022-10-09 23:23:47.529,40.09
2022-10-09 23:23:48.532,40.05
2022-10-09 23:23:49.534,40.4
2022-10-09 23:23:50.536,40.2
2022-10-09 23:23:51.539,40.56
2022-10-09 23:23:52.540,40.35
2022-10-09 23:23:53.542,42.2
2022-10-09 23:23:54.544,42.37
2022-10-09 23:23:55.546,41.6
2022-10-09 23:23:56.548,40.41
2022-10-09 23:23:57.550,40.36
2022-10-09 23:23:58.553,40.13
2022-10-09 23:23:59.555,39.93
2022-10-09 23:24:00.558,40.26
2022-10-09 23:24:01.560,40.19
2022-10-09 23:24:02.561,40.33
2022-10-09 23:24:03.564,39.98
2022-10-09 23:24:04.566,40.42
2022-10-09 23:24:05.568,41.18
2022-10-09 23:24:06.571,42.71
2022-10-09 23:24:07.572,41.13
2022-10-09 23:24:08.574,40.85
2022-10-09 23:24:09.577,41.36
2022-10-09 23:24:10.579,40.52
2022-10-09 23:24:11.580,41.67
2022-10-09 23:24:12.582,41.73
2022-10-09 23:24:13.584,45.32
2022-10-09 23:24:14.587,41.94
2022-10-09 23:24:15.588,41.73
2022-10-09 23:24:16.591,43.46
2022-10-09 23:24:17.593,42.11
2022-10-09 23:24:18.595,40.79
2022-10-09 23:24:19.597,40.54
2022-10-09 23:24:20.599,40.75
2022-10-09 23:24:21.601,40.79
2022-10-09 23:24:22.604,40.54
2022-10-09 23:24:23.606,41.23
2022-10-09 23:24:24.609,44.32
2022-10-09 23:24:25.611,41.43
2022-10-09 23:24:26.612,41.88
2022-10-09 23:24:27.615,40.74
2022-10-09 23:24:28.617,40.6
2022-10-09 23:24:29.619,41.82
2022-10-09 23:24:30.622,40.87
2022-10-09 23:24:31.624,41.0
2022-10-09 23:24:32.626,40.23
2022-10-09 23:24:33.628,40.16
2022-10-09 23:24:34.630,40.01
2022-10-09 23:24:35.632,41.37
2022-10-09 23:24:36.634,40.81
2022-10-09 23:24:37.636,41.75
2022-10-09 23:24:38.638,42.67
2022-10-09 23:24:39.640,41.88
2022-10-09 23:24:40.642,40.56
2022-10-09 23:24:41.645,42.58
2022-10-09 23:24:42.647,40.75
2022-10-09 23:24:43.649,40.46
2022-10-09 23:24:44.652,40.44
2022-10-09 23:24:45.654,40.9
2022-10-09 23:24:46.656,40.92
2022-10-09 23:24:47.658,41.98
2022-10-09 23:24:48.660,41.33
2022-10-09 23:24:49.662,39.99
2022-10-09 23:24:50.665,41.83
2022-10-09 23:24:51.667,41.08
2022-10-09 23:24:52.669,41.2
2022-10-09 23:24:53.671,43.05
2022-10-09 23:24:54.673,40.39
2022-10-09 23:24:55.676,40.62
2022-10-09 23:24:56.678,41.13
2022-10-09 23:24:57.680,40.94
2022-10-09 23:24:58.682,40.51
2022-10-09 23:24:59.683,39.86
2022-10-09 23:25:00.686,40.31
2022-10-09 23:25:01.688,40.71
2022-10-09 23:25:02.690,40.59
2022-10-09 23:25:03.692,40.24
2022-10-09 23:25:04.694,40.62
2022-10-09 23:25:05.697,40.8
2022-10-09 23:25:06.699,42.29
2022-10-09 23:25:07.701,40.66
2022-10-09 23:25:08.703,40.55
2022-10-09 23:25:09.705,41.74
2022-10-09 23:25:10.708,43.29
2022-10-09 23:25:11.710,40.98
2022-10-09 23:25:12.712,40.71
2022-10-09 23:25:13.715,40.56
2022-10-09 23:25:14.717,40.79
2022-10-09 23:25:15.718,40.47
2022-10-09 23:25:16.721,41.61
2022-10-09 23:25:17.723,44.66
2022-10-09 23:25:18.725,40.05
2022-10-09 23:25:19.728,41.6
2022-10-09 23:25:20.730,40.44
2022-10-09 23:25:21.733,41.76
2022-10-09 23:25:22.735,40.2
2022-10-09 23:25:23.737,40.4
2022-10-09 23:25:24.739,41.15
2022-10-09 23:25:25.742,41.76
2022-10-09 23:25:26.744,41.52
2022-10-09 23:25:27.746,41.56
2022-10-09 23:25:28.748,41.22
2022-10-09 23:25:29.751,40.57
2022-10-09 23:25:30.753,40.52
2022-10-09 23:25:31.756,41.5
2022-10-09 23:25:32.758,41.68
2022-10-09 23:25:33.760,41.15
2022-10-09 23:25:34.763,41.72
2022-10-09 23:25:35.764,41.6
2022-10-09 23:25:36.766,42.58
2022-10-09 23:25:37.769,42.39
2022-10-09 23:25:38.771,41.44
2022-10-09 23:25:39.773,42.52
2022-10-09 23:25:40.776,41.12
2022-10-09 23:25:41.778,40.66
2022-10-09 23:25:42.780,40.69
2022-10-09 23:25:43.782,40.52
2022-10-09 23:25:44.784,40.73
2022-10-09 23:25:45.786,40.76
2022-10-09 23:25:46.788,41.17
2022-10-09 23:25:47.790,41.41
2022-10-09 23:25:48.793,44.15
2022-10-09 23:25:49.795,41.49
2022-10-09 23:25:50.798,40.53
2022-10-09 23:25:51.800,40.08
2022-10-09 23:25:52.802,40.57
2022-10-09 23:25:53.803,40.59
2022-10-09 23:25:54.805,40.49
2022-10-09 23:25:55.808,40.42
2022-10-09 23:25:56.810,40.58
2022-10-09 23:25:57.812,40.34
2022-10-09 23:25:58.814,40.4
2022-10-09 23:25:59.816,40.67
2022-10-09 23:26:00.818,41.1
2022-10-09 23:26:01.820,41.06
2022-10-09 23:26:02.822,40.9
2022-10-09 23:26:03.824,41.86
2022-10-09 23:26:04.827,41.43
2022-10-09 23:26:05.828,40.6
2022-10-09 23:26:06.831,40.22
2022-10-09 23:26:07.833,40.42
2022-10-09 23:26:08.835,40.62
2022-10-09 23:26:09.838,41.62
2022-10-09 23:26:10.840,41.61
2022-10-09 23:26:11.842,41.29
2022-10-09 23:26:12.845,40.98
2022-10-09 23:26:13.847,41.85
2022-10-09 23:26:14.850,41.15
2022-10-09 23:26:15.852,41.3
2022-10-09 23:26:16.854,40.64
2022-10-09 23:26:17.856,40.95
2022-10-09 23:26:18.858,40.76
2022-10-09 23:26:19.861,40.87
2022-10-09 23:26:20.863,41.26
2022-10-09 23:26:21.865,41.42
2022-10-09 23:26:22.867,41.05
2022-10-09 23:26:23.869,41.62
2022-10-09 23:26:24.871,41.09
2022-10-09 23:26:25.874,41.03
2022-10-09 23:26:26.875,40.83
2022-10-09 23:26:27.878,43.02
2022-10-09 23:26:28.880,41.64
2022-10-09 23:26:29.882,41.61
2022-10-09 23:26:30.884,42.14
2022-10-09 23:26:31.886,41.67
2022-10-09 23:26:32.888,41.73
2022-10-09 23:26:33.890,41.56
2022-10-09 23:26:34.893,43.06
2022-10-09 23:26:35.894,41.86
2022-10-09 23:26:36.897,41.7
2022-10-09 23:26:37.899,42.39
2022-10-09 23:26:38.902,42.34
2022-10-09 23:26:39.904,42.2
2022-10-09 23:26:40.907,41.85
2022-10-09 23:26:41.909,41.75
2022-10-09 23:26:42.911,42.44
2022-10-09 23:26:43.914,41.89
2022-10-09 23:26:44.916,41.92
2022-10-09 23:26:45.919,42.52
2022-10-09 23:26:46.921,42.11
2022-10-09 23:26:47.923,41.19
2022-10-09 23:26:48.925,41.58
2022-10-09 23:26:49.927,41.16
2022-10-09 23:26:50.929,40.74
2022-10-09 23:26:51.931,41.14
2022-10-09 23:26:52.933,40.69
2022-10-09 23:26:53.936,40.82
2022-10-09 23:26:54.938,41.62
2022-10-09 23:26:55.941,41.42
2022-10-09 23:26:56.943,41.92
2022-10-09 23:26:57.945,41.59
2022-10-09 23:26:58.947,42.22
2022-10-09 23:26:59.949,42.79
2022-10-09 23:27:00.952,42.13
2022-10-09 23:27:01.954,41.98
2022-10-09 23:27:02.957,41.73
2022-10-09 23:27:03.959,41.42
2022-10-09 23:27:04.962,40.93
2022-10-09 23:27:05.963,41.04
2022-10-09 23:27:06.966,41.6
2022-10-09 23:27:07.969,41.02
2022-10-09 23:27:08.970,40.91
2022-10-09 23:27:09.972,40.98
2022-10-09 23:27:10.974,41.13
2022-10-09 23:27:11.976,40.79
2022-10-09 23:27:12.979,41.1
2022-10-09 23:27:13.981,41.62
2022-10-09 23:27:14.983,41.85
2022-10-09 23:27:15.986,41.64
2022-10-09 23:27:16.988,41.78
2022-10-09 23:27:17.990,41.94
2022-10-09 23:27:18.993,41.72
2022-10-09 23:27:19.995,41.29
2022-10-09 23:27:20.997,40.84
2022-10-09 23:27:22.000,40.51
2022-10-09 23:27:23.002,41.6
2022-10-09 23:27:24.004,42.95
2022-10-09 23:27:25.006,42.2
2022-10-09 23:27:26.008,40.8
2022-10-09 23:27:27.011,42.79
2022-10-09 23:27:28.013,44.01
2022-10-09 23:27:29.016,44.87
2022-10-09 23:27:30.017,43.82
2022-10-09 23:27:31.020,41.0
2022-10-09 23:27:32.022,43.13
2022-10-09 23:27:33.024,43.49
2022-10-09 23:27:34.026,41.94
2022-10-09 23:27:35.028,44.23
2022-10-09 23:27:36.030,41.94
2022-10-09 23:27:37.032,41.3
2022-10-09 23:27:38.035,43.97
2022-10-09 23:27:39.037,42.98
2022-10-09 23:27:40.039,41.63
2022-10-09 23:27:41.041,42.06
2022-10-09 23:27:42.044,40.89
2022-10-09 23:27:43.046,40.85
2022-10-09 23:27:44.048,40.5
2022-10-09 23:27:45.050,40.96
2022-10-09 23:27:46.052,40.69
2022-10-09 23:27:47.055,41.56
2022-10-09 23:27:48.057,41.99
2022-10-09 23:27:49.059,41.29
2022-10-09 23:27:50.062,41.45
2022-10-09 23:27:51.064,40.76
2022-10-09 23:27:52.067,41.05
2022-10-09 23:27:53.069,40.57
2022-10-09 23:27:54.071,41.48
2022-10-09 23:27:55.073,40.78
2022-10-09 23:27:56.076,41.66
2022-10-09 23:27:57.078,41.1
2022-10-09 23:27:58.080,40.52
2022-10-09 23:27:59.082,40.59
2022-10-09 23:28:00.084,41.33
2022-10-09 23:28:01.086,41.33
2022-10-09 23:28:02.088,41.05
2022-10-09 23:28:03.090,41.2
2022-10-09 23:28:04.092,40.54
2022-10-09 23:28:05.095,40.99
2022-10-09 23:28:06.097,40.2
2022-10-09 23:28:07.099,40.38
2022-10-09 23:28:08.101,40.91
2022-10-09 23:28:09.103,40.82
2022-10-09 23:28:10.105,40.58
2022-10-09 23:28:11.108,40.34
2022-10-09 23:28:12.110,40.87
2022-10-09 23:28:13.112,41.21
2022-10-09 23:28:14.114,40.69
2022-10-09 23:28:15.116,40.83
2022-10-09 23:28:16.118,41.36
2022-10-09 23:28:17.120,40.82
2022-10-09 23:28:18.122,41.29
2022-10-09 23:28:19.124,40.55
2022-10-09 23:28:20.126,40.8
2022-10-09 23:28:21.128,40.41
2022-10-09 23:28:22.130,40.39
2022-10-09 23:28:23.133,40.86
2022-10-09 23:28:24.135,40.69
2022-10-09 23:28:25.137,40.72
2022-10-09 23:28:26.139,40.64
2022-10-09 23:28:27.142,40.46
2022-10-09 23:28:28.143,40.83
2022-10-09 23:28:29.146,40.32
2022-10-09 23:28:30.148,40.92
2022-10-09 23:28:31.150,41.1
2022-10-09 23:28:32.152,41.31
2022-10-09 23:28:33.154,41.29
2022-10-09 23:28:34.157,41.05
2022-10-09 23:28:35.159,40.65
2022-10-09 23:28:36.162,40.65
2022-10-09 23:28:37.163,40.56
2022-10-09 23:28:38.166,40.59
2022-10-09 23:28:39.168,41.25
2022-10-09 23:28:40.170,40.88
2022-10-09 23:28:41.173,43.2
2022-10-09 23:28:42.174,41.79
2022-10-09 23:28:43.176,41.32
2022-10-09 23:28:44.178,43.09
2022-10-09 23:28:45.180,41.52
2022-10-09 23:28:46.182,41.34
2022-10-09 23:28:47.184,40.53
2022-10-09 23:28:48.187,40.72
2022-10-09 23:28:49.189,41.13
2022-10-09 23:28:50.192,40.93
2022-10-09 23:28:51.194,40.8
2022-10-09 23:28:52.196,40.86
2022-10-09 23:28:53.199,43.07
2022-10-09 23:28:54.200,41.17
2022-10-09 23:28:55.202,40.68
2022-10-09 23:28:56.205,40.44
2022-10-09 23:28:57.207,43.51
2022-10-09 23:28:58.208,40.81
2022-10-09 23:28:59.211,41.27
2022-10-09 23:29:00.213,40.32
2022-10-09 23:29:01.215,40.34
2022-10-09 23:29:02.219,41.11
2022-10-09 23:29:03.221,41.31
2022-10-09 23:29:04.223,41.38
2022-10-09 23:29:05.225,40.73
2022-10-09 23:29:06.228,40.63
2022-10-09 23:29:07.230,40.93
2022-10-09 23:29:08.232,41.11
2022-10-09 23:29:09.234,40.46
2022-10-09 23:29:10.236,41.91
2022-10-09 23:29:11.238,40.74
2022-10-09 23:29:12.240,40.71
2022-10-09 23:29:13.242,40.75
2022-10-09 23:29:14.245,41.86
2022-10-09 23:29:15.247,41.33
2022-10-09 23:29:16.249,41.53
2022-10-09 23:29:17.251,44.48
2022-10-09 23:29:18.254,41.47
2022-10-09 23:29:19.256,46.11
2022-10-09 23:29:20.258,44.04
2022-10-09 23:29:21.260,40.79
2022-10-09 23:29:22.262,42.98
2022-10-09 23:29:23.265,40.64
2022-10-09 23:29:24.266,46.99
2022-10-09 23:29:25.268,43.1
2022-10-09 23:29:26.271,42.12
2022-10-09 23:29:27.273,41.18
2022-10-09 23:29:28.275,42.05
2022-10-09 23:29:29.277,42.72
2022-10-09 23:29:30.279,40.61
2022-10-09 23:29:31.281,40.61
2022-10-09 23:29:32.283,40.45
2022-10-09 23:29:33.284,40.82
2022-10-09 23:29:34.287,41.19
2022-10-09 23:29:35.289,40.85
2022-10-09 23:29:36.291,45.41
2022-10-09 23:29:37.293,40.78
2022-10-09 23:29:38.295,40.88
2022-10-09 23:29:39.298,41.49
2022-10-09 23:29:40.299,41.78
2022-10-09 23:29:41.302,41.08
2022-10-09 23:29:42.304,41.13
2022-10-09 23:29:43.307,40.37
2022-10-09 23:29:44.309,40.47
2022-10-09 23:29:45.312,40.78
2022-10-09 23:29:46.314,41.93
2022-10-09 23:29:47.316,41.01
2022-10-09 23:29:48.319,40.74
2022-10-09 23:29:49.321,40.55
2022-10-09 23:29:50.323,40.65
2022-10-09 23:29:51.325,42.16
2022-10-09 23:29:52.327,41.23
2022-10-09 23:29:53.329,42.15
2022-10-09 23:29:54.332,41.27
2022-10-09 23:29:55.333,41.46
2022-10-09 23:29:56.335,40.4
2022-10-09 23:29:57.337,40.57
2022-10-09 23:29:58.340,40.93
2022-10-09 23:29:59.342,40.81
2022-10-09 23:30:00.344,40.35
2022-10-09 23:30:01.347,40.52
2022-10-09 23:30:02.349,40.41
2022-10-09 23:30:03.351,40.74
2022-10-09 23:30:04.354,40.56
2022-10-09 23:30:05.356,40.39
2022-10-09 23:30:06.358,40.41
2022-10-09 23:30:07.360,41.16
2022-10-09 23:30:08.363,44.2
2022-10-09 23:30:09.365,40.66
2022-10-09 23:30:10.367,40.92
2022-10-09 23:30:11.369,40.87
2022-10-09 23:30:12.372,41.0
2022-10-09 23:30:13.374,40.93
2022-10-09 23:30:14.377,41.01
2022-10-09 23:30:15.379,40.7
2022-10-09 23:30:16.380,41.04
2022-10-09 23:30:17.382,41.14
2022-10-09 23:30:18.385,41.28
2022-10-09 23:30:19.387,41.21
2022-10-09 23:30:20.389,41.28
2022-10-09 23:30:21.391,41.26
2022-10-09 23:30:22.394,40.86
2022-10-09 23:30:23.396,40.92
2022-10-09 23:30:24.399,41.49
2022-10-09 23:30:25.400,40.95
2022-10-09 23:30:26.403,40.87
2022-10-09 23:30:27.404,40.55
2022-10-09 23:30:28.406,40.6
2022-10-09 23:30:29.409,41.58
2022-10-09 23:30:30.411,42.15
2022-10-09 23:30:31.413,40.91
2022-10-09 23:30:32.415,41.12
2022-10-09 23:30:33.417,41.87
2022-10-09 23:30:34.419,41.22
2022-10-09 23:30:35.422,41.28
2022-10-09 23:30:36.424,40.95
2022-10-09 23:30:37.426,41.2
2022-10-09 23:30:38.428,40.37
2022-10-09 23:30:39.431,40.91
2022-10-09 23:30:40.433,40.44
2022-10-09 23:30:41.435,40.75
2022-10-09 23:30:42.437,42.75
2022-10-09 23:30:43.440,44.4
2022-10-09 23:30:44.442,43.7
2022-10-09 23:30:45.444,40.74
2022-10-09 23:30:46.446,40.66
2022-10-09 23:30:47.449,41.2
2022-10-09 23:30:48.451,40.77
2022-10-09 23:30:49.453,40.54
2022-10-09 23:30:50.456,40.64
2022-10-09 23:30:51.458,40.5
2022-10-09 23:30:52.460,40.93
2022-10-09 23:30:53.463,40.74
2022-10-09 23:30:54.465,40.62
2022-10-09 23:30:55.467,40.46
2022-10-09 23:30:56.469,40.66
2022-10-09 23:30:57.472,40.44
2022-10-09 23:30:58.474,40.5
2022-10-09 23:30:59.477,40.73
2022-10-09 23:31:00.479,41.2
2022-10-09 23:31:01.482,40.72
2022-10-09 23:31:02.484,40.62
2022-10-09 23:31:03.487,40.91
2022-10-09 23:31:04.488,40.72
2022-10-09 23:31:05.491,40.46
2022-10-09 23:31:06.493,40.76
2022-10-09 23:31:07.495,40.38
2022-10-09 23:31:08.497,40.48
2022-10-09 23:31:09.500,40.95
2022-10-09 23:31:10.501,40.7
2022-10-09 23:31:11.504,41.27
2022-10-09 23:31:12.506,40.6
2022-10-09 23:31:13.508,41.13
2022-10-09 23:31:14.510,40.96
2022-10-09 23:31:15.512,41.07
2022-10-09 23:31:16.514,41.32
2022-10-09 23:31:17.517,41.21
2022-10-09 23:31:18.519,40.67
2022-10-09 23:31:19.521,41.25
2022-10-09 23:31:20.524,40.97
2022-10-09 23:31:21.526,40.87
2022-10-09 23:31:22.528,41.45
2022-10-09 23:31:23.531,41.6
2022-10-09 23:31:24.534,40.97
2022-10-09 23:31:25.536,41.09
2022-10-09 23:31:26.538,40.81
2022-10-09 23:31:27.541,40.85
2022-10-09 23:31:28.543,40.46
2022-10-09 23:31:29.545,40.81
2022-10-09 23:31:30.548,40.69
2022-10-09 23:31:31.550,41.05
2022-10-09 23:31:32.553,40.76
2022-10-09 23:31:33.555,40.55
2022-10-09 23:31:34.557,41.49
2022-10-09 23:31:35.560,41.46
2022-10-09 23:31:36.562,41.91
2022-10-09 23:31:37.565,45.08
2022-10-09 23:31:38.567,42.35
2022-10-09 23:31:39.569,44.28
2022-10-09 23:31:40.571,48.8
2022-10-09 23:31:41.573,42.32
2022-10-09 23:31:42.576,42.37
2022-10-09 23:31:43.578,42.6
2022-10-09 23:31:44.581,42.87
2022-10-09 23:31:45.583,41.77
2022-10-09 23:31:46.585,41.59
2022-10-09 23:31:47.588,41.18
2022-10-09 23:31:48.590,41.6
2022-10-09 23:31:49.592,41.7
2022-10-09 23:31:50.594,42.75
2022-10-09 23:31:51.597,44.4
2022-10-09 23:31:52.599,45.13
2022-10-09 23:31:53.601,44.66
2022-10-09 23:31:54.603,42.76
2022-10-09 23:31:55.605,42.03
2022-10-09 23:31:56.607,42.83
2022-10-09 23:31:57.609,44.18
2022-10-09 23:31:58.612,48.58
2022-10-09 23:31:59.615,47.75
2022-10-09 23:32:00.617,46.81
2022-10-09 23:32:01.620,46.2
2022-10-09 23:32:02.622,44.52
2022-10-09 23:32:03.625,42.93
2022-10-09 23:32:04.627,43.25
2022-10-09 23:32:05.630,41.87
2022-10-09 23:32:06.632,41.97
2022-10-09 23:32:07.634,41.05
2022-10-09 23:32:08.637,41.06
2022-10-09 23:32:09.639,41.42
2022-10-09 23:32:10.641,41.79
2022-10-09 23:32:11.643,40.9
2022-10-09 23:32:12.645,40.99
2022-10-09 23:32:13.648,41.26
2022-10-09 23:32:14.650,41.22
2022-10-09 23:32:15.652,41.18
2022-10-09 23:32:16.654,40.72
2022-10-09 23:32:17.657,40.5
2022-10-09 23:32:18.659,40.77
2022-10-09 23:32:19.661,41.73
2022-10-09 23:32:20.663,41.1
2022-10-09 23:32:21.665,41.2
2022-10-09 23:32:22.667,40.84
2022-10-09 23:32:23.670,40.78
2022-10-09 23:32:24.672,41.48
2022-10-09 23:32:25.675,41.57
2022-10-09 23:32:26.678,43.71
2022-10-09 23:32:27.680,45.46
2022-10-09 23:32:28.682,43.15
2022-10-09 23:32:29.684,41.57
2022-10-09 23:32:30.687,40.97
2022-10-09 23:32:31.689,41.37
2022-10-09 23:32:32.692,40.77
2022-10-09 23:32:33.695,40.75
2022-10-09 23:32:34.697,40.69
2022-10-09 23:32:35.700,41.01
2022-10-09 23:32:36.702,40.69
2022-10-09 23:32:37.704,40.4
2022-10-09 23:32:38.706,40.19
2022-10-09 23:32:39.708,40.61
2022-10-09 23:32:40.710,40.47
2022-10-09 23:32:41.713,43.4
2022-10-09 23:32:42.715,45.24
2022-10-09 23:32:43.717,46.11
2022-10-09 23:32:44.721,46.38
2022-10-09 23:32:45.723,42.51
2022-10-09 23:32:46.725,45.04
2022-10-09 23:32:47.728,45.76
2022-10-09 23:32:48.730,42.63
2022-10-09 23:32:49.733,44.31
2022-10-09 23:32:50.735,50.14
2022-10-09 23:32:51.738,52.53
2022-10-09 23:32:52.739,48.93
2022-10-09 23:32:53.741,49.56
2022-10-09 23:32:54.744,49.08
2022-10-09 23:32:55.746,43.54
2022-10-09 23:32:56.748,42.15
2022-10-09 23:32:57.751,41.82
2022-10-09 23:32:58.753,43.31
2022-10-09 23:32:59.755,40.74
2022-10-09 23:33:00.758,41.05
2022-10-09 23:33:01.760,44.89
2022-10-09 23:33:02.762,44.71
2022-10-09 23:33:03.764,41.05
2022-10-09 23:33:04.766,43.07
2022-10-09 23:33:05.769,46.1
2022-10-09 23:33:06.772,44.34
2022-10-09 23:33:07.773,41.25
2022-10-09 23:33:08.776,41.06
2022-10-09 23:33:09.778,41.49
2022-10-09 23:33:10.780,42.11
2022-10-09 23:33:11.782,47.9
2022-10-09 23:33:12.784,41.56
2022-10-09 23:33:13.786,46.18
2022-10-09 23:33:14.786,41.47
2022-10-09 23:33:15.788,40.32
2022-10-09 23:33:16.790,44.43
2022-10-09 23:33:17.792,53.87
2022-10-09 23:33:18.794,44.45
2022-10-09 23:33:19.796,41.13
2022-10-09 23:33:20.798,41.0
2022-10-09 23:33:21.800,47.58
2022-10-09 23:33:22.802,47.79
2022-10-09 23:33:23.804,40.88
2022-10-09 23:33:24.807,40.55
2022-10-09 23:33:25.809,49.07
2022-10-09 23:33:26.811,41.31
2022-10-09 23:33:27.813,46.63
2022-10-09 23:33:28.816,43.32
2022-10-09 23:33:29.818,41.98
2022-10-09 23:33:30.820,42.78
2022-10-09 23:33:31.821,42.49
2022-10-09 23:33:32.823,40.67
2022-10-09 23:33:33.826,41.07
2022-10-09 23:33:34.828,41.57
2022-10-09 23:33:35.830,41.25
2022-10-09 23:33:36.833,50.33
2022-10-09 23:33:37.835,41.91
2022-10-09 23:33:38.837,46.29
2022-10-09 23:33:39.839,41.49
2022-10-09 23:33:40.840,41.11
2022-10-09 23:33:41.842,41.39
2022-10-09 23:33:42.844,41.14
2022-10-09 23:33:43.846,40.78
2022-10-09 23:33:44.848,43.62
2022-10-09 23:33:45.851,46.45
2022-10-09 23:33:46.853,42.82
2022-10-09 23:33:47.856,46.7
2022-10-09 23:33:48.858,45.27
2022-10-09 23:33:49.860,41.39
2022-10-09 23:33:50.862,41.3
2022-10-09 23:33:51.864,40.95
2022-10-09 23:33:52.866,43.32
2022-10-09 23:33:53.868,42.01
2022-10-09 23:33:54.870,41.61
2022-10-09 23:33:55.872,41.64
2022-10-09 23:33:56.874,44.41
2022-10-09 23:33:57.876,41.4
2022-10-09 23:33:58.879,41.0
2022-10-09 23:33:59.881,41.67
2022-10-09 23:34:00.882,42.21
2022-10-09 23:34:01.884,42.53
2022-10-09 23:34:02.886,40.86
2022-10-09 23:34:03.888,41.23
2022-10-09 23:34:04.890,41.36
2022-10-09 23:34:05.892,40.79
2022-10-09 23:34:06.894,41.36
2022-10-09 23:34:07.896,41.89
2022-10-09 23:34:08.898,43.48
2022-10-09 23:34:09.900,41.65
2022-10-09 23:34:10.902,42.83
2022-10-09 23:34:11.904,40.97
2022-10-09 23:34:12.907,40.68
2022-10-09 23:34:13.908,40.54
2022-10-09 23:34:14.910,42.0
2022-10-09 23:34:15.912,41.28
2022-10-09 23:34:16.914,40.94
2022-10-09 23:34:17.916,41.01
2022-10-09 23:34:18.918,41.25
2022-10-09 23:34:19.920,40.8
2022-10-09 23:34:20.922,40.46
2022-10-09 23:34:21.924,40.24
2022-10-09 23:34:22.927,40.69
2022-10-09 23:34:23.929,41.79
2022-10-09 23:34:24.931,40.88
2022-10-09 23:34:25.933,41.26
2022-10-09 23:34:26.935,40.54
2022-10-09 23:34:27.937,40.94
2022-10-09 23:34:28.939,40.55
2022-10-09 23:34:29.941,40.93
2022-10-09 23:34:30.943,40.87
2022-10-09 23:34:31.945,40.57
2022-10-09 23:34:32.947,40.73
2022-10-09 23:34:33.949,40.72
2022-10-09 23:34:34.951,40.74
2022-10-09 23:34:35.953,40.99
2022-10-09 23:34:36.956,41.51
2022-10-09 23:34:37.957,41.14
2022-10-09 23:34:38.960,40.68
2022-10-09 23:34:39.962,40.51
2022-10-09 23:34:40.964,40.51
2022-10-09 23:34:41.967,41.01
2022-10-09 23:34:42.969,47.81
2022-10-09 23:34:43.971,41.14
2022-10-09 23:34:44.973,43.55
2022-10-09 23:34:45.975,42.28
2022-10-09 23:34:46.977,40.54
2022-10-09 23:34:47.979,40.93
2022-10-09 23:34:48.981,40.6
2022-10-09 23:34:49.983,41.0
2022-10-09 23:34:50.985,40.31
2022-10-09 23:34:51.987,40.85
2022-10-09 23:34:52.990,41.1
2022-10-09 23:34:53.991,40.54
2022-10-09 23:34:54.994,40.55
2022-10-09 23:34:55.996,40.66
2022-10-09 23:34:56.998,40.94
2022-10-09 23:34:58.000,40.65
2022-10-09 23:34:59.002,40.99
2022-10-09 23:35:00.004,40.98
2022-10-09 23:35:01.006,41.17
2022-10-09 23:35:02.008,40.68
2022-10-09 23:35:03.010,41.23
2022-10-09 23:35:04.012,41.07
2022-10-09 23:35:05.014,43.58
2022-10-09 23:35:06.017,41.42
2022-10-09 23:35:07.019,41.85
2022-10-09 23:35:08.021,41.23
2022-10-09 23:35:09.023,41.67
2022-10-09 23:35:10.025,42.84
2022-10-09 23:35:11.027,42.35
2022-10-09 23:35:12.029,41.39
2022-10-09 23:35:13.031,41.07
2022-10-09 23:35:14.034,41.09
2022-10-09 23:35:15.035,40.78
2022-10-09 23:35:16.037,41.2
2022-10-09 23:35:17.039,40.66
2022-10-09 23:35:18.041,40.82
2022-10-09 23:35:19.043,41.86
2022-10-09 23:35:20.046,40.73
2022-10-09 23:35:21.048,40.77
2022-10-09 23:35:22.050,41.24
2022-10-09 23:35:23.053,42.7
2022-10-09 23:35:24.054,42.54
2022-10-09 23:35:25.057,42.44
2022-10-09 23:35:26.059,43.51
2022-10-09 23:35:27.061,43.32
2022-10-09 23:35:28.063,41.42
2022-10-09 23:35:29.065,42.06
2022-10-09 23:35:30.068,43.71
2022-10-09 23:35:31.070,43.36
2022-10-09 23:35:32.072,42.95
2022-10-09 23:35:33.074,42.57
2022-10-09 23:35:34.077,43.46
2022-10-09 23:35:35.079,44.53
2022-10-09 23:35:36.080,43.47
2022-10-09 23:35:37.082,44.23
2022-10-09 23:35:38.085,48.6
2022-10-09 23:35:39.087,44.89
2022-10-09 23:35:40.089,45.42
2022-10-09 23:35:41.091,44.87
2022-10-09 23:35:42.092,43.82
2022-10-09 23:35:43.095,43.8
2022-10-09 23:35:44.097,43.07
2022-10-09 23:35:45.100,43.44
2022-10-09 23:35:46.102,43.85
2022-10-09 23:35:47.104,43.1
2022-10-09 23:35:48.107,41.9
2022-10-09 23:35:49.109,42.18
2022-10-09 23:35:50.111,41.72
2022-10-09 23:35:51.113,42.37
2022-10-09 23:35:52.116,41.75
2022-10-09 23:35:53.118,42.54
2022-10-09 23:35:54.121,42.79
2022-10-09 23:35:55.123,42.19
2022-10-09 23:35:56.125,42.26
2022-10-09 23:35:57.128,43.4
2022-10-09 23:35:58.130,42.15
2022-10-09 23:35:59.133,42.72
2022-10-09 23:36:00.134,42.55
2022-10-09 23:36:01.136,42.35
2022-10-09 23:36:02.139,42.72
2022-10-09 23:36:03.140,42.29
2022-10-09 23:36:04.143,41.85
2022-10-09 23:36:05.146,41.89
2022-10-09 23:36:06.147,41.62
2022-10-09 23:36:07.150,42.23
2022-10-09 23:36:08.152,43.09
2022-10-09 23:36:09.155,41.59
2022-10-09 23:36:10.157,40.98
2022-10-09 23:36:11.159,40.99
2022-10-09 23:36:12.161,40.35
2022-10-09 23:36:13.164,40.68
2022-10-09 23:36:14.166,40.88
2022-10-09 23:36:15.169,41.29
2022-10-09 23:36:16.171,40.87
2022-10-09 23:36:17.173,41.17
2022-10-09 23:36:18.176,42.1
2022-10-09 23:36:19.178,41.53
2022-10-09 23:36:20.181,40.89
2022-10-09 23:36:21.182,40.94
2022-10-09 23:36:22.185,40.91
2022-10-09 23:36:23.187,40.68
2022-10-09 23:36:24.190,40.66
2022-10-09 23:36:25.192,41.38
2022-10-09 23:36:26.194,40.94
2022-10-09 23:36:27.197,40.59
2022-10-09 23:36:28.199,40.62
2022-10-09 23:36:29.201,40.72
2022-10-09 23:36:30.203,40.57
2022-10-09 23:36:31.205,40.49
2022-10-09 23:36:32.207,40.59
2022-10-09 23:36:33.210,41.1
2022-10-09 23:36:34.212,41.13
2022-10-09 23:36:35.215,41.19
2022-10-09 23:36:36.217,41.02
2022-10-09 23:36:37.219,42.93
2022-10-09 23:36:38.221,44.21
2022-10-09 23:36:39.224,42.41
2022-10-09 23:36:40.226,44.86
2022-10-09 23:36:41.228,46.16
2022-10-09 23:36:42.230,43.47
2022-10-09 23:36:43.232,45.02
2022-10-09 23:36:44.235,46.12
2022-10-09 23:36:45.237,45.18
2022-10-09 23:36:46.239,44.99
2022-10-09 23:36:47.242,47.55
2022-10-09 23:36:48.244,47.92
2022-10-09 23:36:49.247,42.45
2022-10-09 23:36:50.249,42.18
2022-10-09 23:36:51.251,41.6
2022-10-09 23:36:52.253,42.49
2022-10-09 23:36:53.256,42.57
2022-10-09 23:36:54.258,41.51
2022-10-09 23:36:55.260,42.19
2022-10-09 23:36:56.263,41.95
2022-10-09 23:36:57.265,42.09
2022-10-09 23:36:58.268,41.86
2022-10-09 23:36:59.270,41.33
2022-10-09 23:37:00.272,40.88
2022-10-09 23:37:01.274,41.59
2022-10-09 23:37:02.276,42.32
2022-10-09 23:37:03.279,41.05
2022-10-09 23:37:04.281,41.2
2022-10-09 23:37:05.284,41.45
2022-10-09 23:37:06.286,41.2
2022-10-09 23:37:07.288,40.85
2022-10-09 23:37:08.291,41.75
2022-10-09 23:37:09.293,41.17
2022-10-09 23:37:10.295,41.61
2022-10-09 23:37:11.297,41.73
2022-10-09 23:37:12.300,41.22
2022-10-09 23:37:13.302,41.14
2022-10-09 23:37:14.305,42.17
2022-10-09 23:37:15.307,41.8
2022-10-09 23:37:16.308,43.0
2022-10-09 23:37:17.311,42.43
2022-10-09 23:37:18.313,41.97
2022-10-09 23:37:19.315,42.09
2022-10-09 23:37:20.317,42.03
2022-10-09 23:37:21.319,42.76
2022-10-09 23:37:22.322,42.57
2022-10-09 23:37:23.325,43.46
2022-10-09 23:37:24.327,43.38
2022-10-09 23:37:25.330,44.9
2022-10-09 23:37:26.332,44.39
2022-10-09 23:37:27.335,44.85
2022-10-09 23:37:28.337,47.37
2022-10-09 23:37:29.340,46.38
2022-10-09 23:37:30.342,51.18
2022-10-09 23:37:31.344,54.37
2022-10-09 23:37:32.346,54.98
2022-10-09 23:37:33.348,54.46
2022-10-09 23:37:34.350,58.08
2022-10-09 23:37:35.353,58.41
2022-10-09 23:37:36.355,64.68
2022-10-09 23:37:37.358,64.99
2022-10-09 23:37:38.360,70.34
2022-10-09 23:37:39.361,73.33
2022-10-09 23:37:40.364,68.67
2022-10-09 23:37:41.366,65.33
2022-10-09 23:37:42.368,62.92
2022-10-09 23:37:43.370,58.49
2022-10-09 23:37:44.373,54.59
2022-10-09 23:37:45.375,52.18
2022-10-09 23:37:46.377,48.35
2022-10-09 23:37:47.380,47.66
2022-10-09 23:37:48.382,52.35
2022-10-09 23:37:49.385,61.52
2022-10-09 23:37:50.387,44.16
2022-10-09 23:37:51.389,43.89
2022-10-09 23:37:52.392,44.97
2022-10-09 23:37:53.395,44.19
2022-10-09 23:37:54.396,44.98
2022-10-09 23:37:55.399,44.32
2022-10-09 23:37:56.402,44.22
2022-10-09 23:37:57.404,44.1
2022-10-09 23:37:58.405,42.84
2022-10-09 23:37:59.408,43.74
2022-10-09 23:38:00.410,45.31
2022-10-09 23:38:01.412,46.53
2022-10-09 23:38:02.415,45.65
2022-10-09 23:38:03.417,45.46
2022-10-09 23:38:04.419,48.18
2022-10-09 23:38:05.421,45.71
2022-10-09 23:38:06.424,45.86
2022-10-09 23:38:07.426,49.54
2022-10-09 23:38:08.428,48.08
2022-10-09 23:38:09.430,46.29
2022-10-09 23:38:10.433,43.97
2022-10-09 23:38:11.435,43.17
2022-10-09 23:38:12.437,41.9
2022-10-09 23:38:13.439,41.72
2022-10-09 23:38:14.442,41.63
2022-10-09 23:38:15.444,41.41
2022-10-09 23:38:16.447,41.34
2022-10-09 23:38:17.449,40.76
2022-10-09 23:38:18.451,40.94
2022-10-09 23:38:19.453,40.95
2022-10-09 23:38:20.456,46.68
2022-10-09 23:38:21.457,45.95
2022-10-09 23:38:22.459,42.06
2022-10-09 23:38:23.462,40.68
2022-10-09 23:38:24.464,40.6
2022-10-09 23:38:25.466,40.65
2022-10-09 23:38:26.468,40.87
2022-10-09 23:38:27.471,40.55
2022-10-09 23:38:28.472,40.56
2022-10-09 23:38:29.474,40.64
2022-10-09 23:38:30.477,40.43
2022-10-09 23:38:31.479,40.55
2022-10-09 23:38:32.481,40.76
2022-10-09 23:38:33.482,40.59
2022-10-09 23:38:34.484,41.01
2022-10-09 23:38:35.486,48.64
2022-10-09 23:38:36.489,40.7
2022-10-09 23:38:37.490,40.45
2022-10-09 23:38:38.493,40.77
2022-10-09 23:38:39.495,40.91
2022-10-09 23:38:40.497,40.52
2022-10-09 23:38:41.499,40.67
2022-10-09 23:38:42.501,40.47
2022-10-09 23:38:43.503,42.04
2022-10-09 23:38:44.505,41.05
2022-10-09 23:38:45.507,40.54
2022-10-09 23:38:46.509,40.77
2022-10-09 23:38:47.511,41.01
2022-10-09 23:38:48.513,40.62
2022-10-09 23:38:49.515,40.36
2022-10-09 23:38:50.518,41.48
2022-10-09 23:38:51.519,40.85
2022-10-09 23:38:52.521,40.99
2022-10-09 23:38:53.523,40.54
2022-10-09 23:38:54.526,40.58
2022-10-09 23:38:55.528,40.48
2022-10-09 23:38:56.530,40.2
2022-10-09 23:38:57.532,40.13
2022-10-09 23:38:58.534,40.79
2022-10-09 23:38:59.536,40.69
2022-10-09 23:39:00.538,41.04
2022-10-09 23:39:01.540,41.08
2022-10-09 23:39:02.542,41.24
2022-10-09 23:39:03.545,41.13
2022-10-09 23:39:04.546,40.31
2022-10-09 23:39:05.549,40.69
2022-10-09 23:39:06.551,40.45
2022-10-09 23:39:07.553,41.03
2022-10-09 23:39:08.555,40.72
2022-10-09 23:39:09.557,41.2
2022-10-09 23:39:10.559,40.77
2022-10-09 23:39:11.562,40.9
2022-10-09 23:39:12.564,40.95
2022-10-09 23:39:13.566,41.19
2022-10-09 23:39:14.569,40.49
2022-10-09 23:39:15.571,40.82
2022-10-09 23:39:16.572,41.11
2022-10-09 23:39:17.575,41.84
2022-10-09 23:39:18.577,41.14
2022-10-09 23:39:19.579,41.04
2022-10-09 23:39:20.582,40.85
2022-10-09 23:39:21.583,41.18
2022-10-09 23:39:22.585,41.06
2022-10-09 23:39:23.587,40.76
2022-10-09 23:39:24.589,40.82
2022-10-09 23:39:25.591,40.76
2022-10-09 23:39:26.593,40.28
2022-10-09 23:39:27.595,40.93
2022-10-09 23:39:28.597,40.47
2022-10-09 23:39:29.600,40.8
2022-10-09 23:39:30.602,40.64
2022-10-09 23:39:31.604,40.87
2022-10-09 23:39:32.607,40.73
2022-10-09 23:39:33.608,41.04
2022-10-09 23:39:34.611,41.14
2022-10-09 23:39:35.613,40.63
2022-10-09 23:39:36.615,41.17
2022-10-09 23:39:37.617,40.58
2022-10-09 23:39:38.619,40.66
2022-10-09 23:39:39.621,40.13
2022-10-09 23:39:40.623,40.33
2022-10-09 23:39:41.626,40.71
2022-10-09 23:39:42.628,40.13
2022-10-09 23:39:43.630,40.26
2022-10-09 23:39:44.633,40.24
2022-10-09 23:39:45.634,40.47
2022-10-09 23:39:46.636,40.78
2022-10-09 23:39:47.639,40.7
2022-10-09 23:39:48.641,40.59
2022-10-09 23:39:49.642,40.65
2022-10-09 23:39:50.645,40.54
2022-10-09 23:39:51.647,40.65
2022-10-09 23:39:52.649,41.08
2022-10-09 23:39:53.651,40.92
2022-10-09 23:39:54.653,41.59
2022-10-09 23:39:55.655,51.29
2022-10-09 23:39:56.657,42.15
2022-10-09 23:39:57.659,44.84
2022-10-09 23:39:58.661,41.72
2022-10-09 23:39:59.664,42.71
2022-10-09 23:40:00.666,42.98
2022-10-09 23:40:01.668,45.1
2022-10-09 23:40:02.670,43.25
2022-10-09 23:40:03.672,44.13
2022-10-09 23:40:04.674,41.67
2022-10-09 23:40:05.676,43.12
2022-10-09 23:40:06.678,41.64
2022-10-09 23:40:07.680,43.8
2022-10-09 23:40:08.683,45.38
2022-10-09 23:40:09.684,44.5
2022-10-09 23:40:10.686,49.73
2022-10-09 23:40:11.689,45.05
2022-10-09 23:40:12.690,45.19
2022-10-09 23:40:13.692,50.26
2022-10-09 23:40:14.695,44.11
2022-10-09 23:40:15.697,48.6
2022-10-09 23:40:16.699,44.75
2022-10-09 23:40:17.701,51.35
2022-10-09 23:40:18.703,41.63
2022-10-09 23:40:19.706,41.91
2022-10-09 23:40:20.707,42.95
2022-10-09 23:40:21.710,41.92
2022-10-09 23:40:22.712,43.28
2022-10-09 23:40:23.715,43.11
2022-10-09 23:40:24.717,41.14
2022-10-09 23:40:25.719,42.06
2022-10-09 23:40:26.721,41.51
2022-10-09 23:40:27.723,42.27
2022-10-09 23:40:28.725,42.02
2022-10-09 23:40:29.727,41.25
2022-10-09 23:40:30.729,41.66
2022-10-09 23:40:31.731,41.76
2022-10-09 23:40:32.733,41.45
2022-10-09 23:40:33.735,44.56
2022-10-09 23:40:34.738,46.92
2022-10-09 23:40:35.741,44.71
2022-10-09 23:40:36.743,42.82
2022-10-09 23:40:37.746,41.94
2022-10-09 23:40:38.748,41.59
2022-10-09 23:40:39.750,41.98
2022-10-09 23:40:40.752,45.76
2022-10-09 23:40:41.755,46.82
2022-10-09 23:40:42.757,45.95
2022-10-09 23:40:43.760,43.36
2022-10-09 23:40:44.762,43.73
2022-10-09 23:40:45.764,41.96
2022-10-09 23:40:46.766,42.9
2022-10-09 23:40:47.769,44.95
2022-10-09 23:40:48.771,43.44
2022-10-09 23:40:49.773,41.27
2022-10-09 23:40:50.775,40.94
2022-10-09 23:40:51.778,41.27
2022-10-09 23:40:52.779,40.97
2022-10-09 23:40:53.782,45.7
2022-10-09 23:40:54.784,44.55
2022-10-09 23:40:55.786,43.9
2022-10-09 23:40:56.788,42.68
2022-10-09 23:40:57.791,44.67
2022-10-09 23:40:58.792,46.22
2022-10-09 23:40:59.794,48.57
2022-10-09 23:41:00.796,42.18
2022-10-09 23:41:01.798,43.09
2022-10-09 23:41:02.800,41.08
2022-10-09 23:41:03.802,40.78
2022-10-09 23:41:04.805,41.07
2022-10-09 23:41:05.807,41.07
2022-10-09 23:41:06.809,40.82
2022-10-09 23:41:07.812,41.41
2022-10-09 23:41:08.814,41.03
2022-10-09 23:41:09.817,40.76
2022-10-09 23:41:10.818,40.74
2022-10-09 23:41:11.821,41.12
2022-10-09 23:41:12.824,41.8
2022-10-09 23:41:13.826,41.09
2022-10-09 23:41:14.829,41.47
2022-10-09 23:41:15.830,41.74
2022-10-09 23:41:16.832,41.38
2022-10-09 23:41:17.834,41.18
2022-10-09 23:41:18.837,41.08
2022-10-09 23:41:19.839,40.96
2022-10-09 23:41:20.841,40.71
2022-10-09 23:41:21.844,40.71
2022-10-09 23:41:22.846,40.84
2022-10-09 23:41:23.848,40.51
2022-10-09 23:41:24.851,40.94
2022-10-09 23:41:25.853,40.54
2022-10-09 23:41:26.855,40.85
2022-10-09 23:41:27.858,40.97
2022-10-09 23:41:28.860,40.29
2022-10-09 23:41:29.862,40.46
2022-10-09 23:41:30.864,40.82
2022-10-09 23:41:31.866,40.73
2022-10-09 23:41:32.868,40.58
2022-10-09 23:41:33.871,40.59
2022-10-09 23:41:34.873,40.45
2022-10-09 23:41:35.875,40.91
2022-10-09 23:41:36.877,40.39
2022-10-09 23:41:37.880,40.58
2022-10-09 23:41:38.882,40.9
2022-10-09 23:41:39.885,41.09
2022-10-09 23:41:40.887,41.23
2022-10-09 23:41:41.889,40.97
2022-10-09 23:41:42.891,42.26
2022-10-09 23:41:43.894,42.53
2022-10-09 23:41:44.896,42.09
2022-10-09 23:41:45.898,42.57
2022-10-09 23:41:46.900,42.84
2022-10-09 23:41:47.902,43.23
2022-10-09 23:41:48.905,43.3
2022-10-09 23:41:49.907,43.11
2022-10-09 23:41:50.909,42.97
2022-10-09 23:41:51.911,44.57
2022-10-09 23:41:52.914,44.0
2022-10-09 23:41:53.916,44.42
2022-10-09 23:41:54.919,46.32
2022-10-09 23:41:55.921,47.4
2022-10-09 23:41:56.923,50.0
2022-10-09 23:41:57.926,52.02
2022-10-09 23:41:58.928,54.42
2022-10-09 23:41:59.931,57.79
2022-10-09 23:42:00.933,58.09
2022-10-09 23:42:01.935,56.99
2022-10-09 23:42:02.938,52.66
2022-10-09 23:42:03.940,51.43
2022-10-09 23:42:04.943,49.09
2022-10-09 23:42:05.945,46.2
2022-10-09 23:42:06.947,44.17
2022-10-09 23:42:07.950,43.38
2022-10-09 23:42:08.952,42.88
2022-10-09 23:42:09.954,42.7
2022-10-09 23:42:10.957,45.37
2022-10-09 23:42:11.959,42.87
2022-10-09 23:42:12.961,41.21
2022-10-09 23:42:13.963,41.18
2022-10-09 23:42:14.965,40.84
2022-10-09 23:42:15.967,41.16
2022-10-09 23:42:16.969,40.4
2022-10-09 23:42:17.971,41.44
2022-10-09 23:42:18.974,40.79
2022-10-09 23:42:19.976,40.84
2022-10-09 23:42:20.978,41.04
2022-10-09 23:42:21.980,40.82
2022-10-09 23:42:22.982,40.32
2022-10-09 23:42:23.984,40.48
2022-10-09 23:42:24.987,40.78
2022-10-09 23:42:25.989,40.64
2022-10-09 23:42:26.991,40.8
2022-10-09 23:42:27.994,40.73
2022-10-09 23:42:28.995,40.91
2022-10-09 23:42:29.998,40.65
2022-10-09 23:42:31.000,40.62
2022-10-09 23:42:32.003,40.89
2022-10-09 23:42:33.005,40.48
2022-10-09 23:42:34.007,40.47
2022-10-09 23:42:35.009,40.9
2022-10-09 23:42:36.012,41.02
2022-10-09 23:42:37.014,41.18
2022-10-09 23:42:38.016,40.84
2022-10-09 23:42:39.018,41.22
2022-10-09 23:42:40.021,41.0
2022-10-09 23:42:41.023,40.63
2022-10-09 23:42:42.025,41.03
2022-10-09 23:42:43.027,40.8
2022-10-09 23:42:44.029,41.01
2022-10-09 23:42:45.032,41.01
2022-10-09 23:42:46.034,40.57
2022-10-09 23:42:47.037,40.34
2022-10-09 23:42:48.039,40.68
2022-10-09 23:42:49.041,40.54
2022-10-09 23:42:50.044,40.58
2022-10-09 23:42:51.046,40.79
2022-10-09 23:42:52.048,40.42
2022-10-09 23:42:53.051,40.42
2022-10-09 23:42:54.053,41.16
2022-10-09 23:42:55.055,40.61
2022-10-09 23:42:56.057,40.07
2022-10-09 23:42:57.060,40.47
2022-10-09 23:42:58.062,40.42
2022-10-09 23:42:59.064,40.28
2022-10-09 23:43:00.067,40.42
2022-10-09 23:43:01.069,40.59
2022-10-09 23:43:02.071,40.27
2022-10-09 23:43:03.073,40.11
2022-10-09 23:43:04.076,40.23
2022-10-09 23:43:05.078,40.42
2022-10-09 23:43:06.080,40.2
2022-10-09 23:43:07.082,40.56
2022-10-09 23:43:08.084,40.23
2022-10-09 23:43:09.087,40.87
2022-10-09 23:43:10.089,40.55
2022-10-09 23:43:11.091,40.41
2022-10-09 23:43:12.092,40.22
2022-10-09 23:43:13.095,40.34
2022-10-09 23:43:14.097,40.63
2022-10-09 23:43:15.099,40.28
2022-10-09 23:43:16.101,40.53
2022-10-09 23:43:17.103,40.52
2022-10-09 23:43:18.106,40.38
2022-10-09 23:43:19.108,40.89
2022-10-09 23:43:20.110,40.73
2022-10-09 23:43:21.112,40.35
2022-10-09 23:43:22.114,40.59
2022-10-09 23:43:23.116,40.39
2022-10-09 23:43:24.119,40.82
2022-10-09 23:43:25.121,40.51
2022-10-09 23:43:26.123,40.74
2022-10-09 23:43:27.125,40.58
2022-10-09 23:43:28.127,40.48
2022-10-09 23:43:29.129,40.41
2022-10-09 23:43:30.131,41.07
2022-10-09 23:43:31.133,41.53
2022-10-09 23:43:32.135,41.09
2022-10-09 23:43:33.138,40.82
2022-10-09 23:43:34.140,40.84
2022-10-09 23:43:35.143,40.57
2022-10-09 23:43:36.145,40.68
2022-10-09 23:43:37.147,41.18
2022-10-09 23:43:38.149,40.67
2022-10-09 23:43:39.151,40.44
2022-10-09 23:43:40.153,40.46
2022-10-09 23:43:41.155,40.7
2022-10-09 23:43:42.157,40.54
2022-10-09 23:43:43.159,40.74
2022-10-09 23:43:44.162,40.85
2022-10-09 23:43:45.164,40.42
2022-10-09 23:43:46.166,41.08
2022-10-09 23:43:47.168,40.89
2022-10-09 23:43:48.170,40.81
2022-10-09 23:43:49.172,41.12
2022-10-09 23:43:50.175,40.99
2022-10-09 23:43:51.177,40.5
2022-10-09 23:43:52.179,41.23
2022-10-09 23:43:53.181,43.34
2022-10-09 23:43:54.184,41.28
2022-10-09 23:43:55.186,40.87
2022-10-09 23:43:56.188,40.65
2022-10-09 23:43:57.190,40.9
2022-10-09 23:43:58.192,41.28
2022-10-09 23:43:59.195,40.82
2022-10-09 23:44:00.197,40.95
2022-10-09 23:44:01.199,40.71
2022-10-09 23:44:02.201,40.83
2022-10-09 23:44:03.203,40.86
2022-10-09 23:44:04.205,41.09
2022-10-09 23:44:05.207,41.36
2022-10-09 23:44:06.209,40.91
2022-10-09 23:44:07.211,40.54
2022-10-09 23:44:08.214,41.02
2022-10-09 23:44:09.216,41.18
2022-10-09 23:44:10.219,41.0
2022-10-09 23:44:11.221,41.62
2022-10-09 23:44:12.223,41.13
2022-10-09 23:44:13.226,40.7
2022-10-09 23:44:14.228,40.85
2022-10-09 23:44:15.230,40.81
2022-10-09 23:44:16.232,41.19
2022-10-09 23:44:17.233,41.34
2022-10-09 23:44:18.235,41.09
2022-10-09 23:44:19.237,41.41
2022-10-09 23:44:20.239,41.52
2022-10-09 23:44:21.241,40.98
2022-10-09 23:44:22.243,40.91
2022-10-09 23:44:23.246,41.24
2022-10-09 23:44:24.248,41.27
2022-10-09 23:44:25.250,40.92
2022-10-09 23:44:26.252,40.82
2022-10-09 23:44:27.255,40.94
2022-10-09 23:44:28.257,41.06
2022-10-09 23:44:29.259,42.74
2022-10-09 23:44:30.261,42.27
2022-10-09 23:44:31.263,43.33
2022-10-09 23:44:32.266,42.63
2022-10-09 23:44:33.268,42.6
2022-10-09 23:44:34.270,43.05
2022-10-09 23:44:35.272,43.1
2022-10-09 23:44:36.275,42.87
2022-10-09 23:44:37.277,42.73
2022-10-09 23:44:38.279,43.63
2022-10-09 23:44:39.281,43.4
2022-10-09 23:44:40.283,43.34
2022-10-09 23:44:41.286,42.82
2022-10-09 23:44:42.287,43.36
2022-10-09 23:44:43.290,43.11
2022-10-09 23:44:44.292,43.2
2022-10-09 23:44:45.294,43.36
2022-10-09 23:44:46.296,43.18
2022-10-09 23:44:47.299,42.27
2022-10-09 23:44:48.301,41.75
2022-10-09 23:44:49.303,41.95
2022-10-09 23:44:50.306,42.29
2022-10-09 23:44:51.308,41.92
2022-10-09 23:44:52.310,41.82
2022-10-09 23:44:53.312,42.12
2022-10-09 23:44:54.314,42.76
2022-10-09 23:44:55.316,43.2
2022-10-09 23:44:56.318,42.37
2022-10-09 23:44:57.320,41.99
2022-10-09 23:44:58.323,41.29
2022-10-09 23:44:59.324,41.53
2022-10-09 23:45:00.326,41.62
2022-10-09 23:45:01.329,42.28
2022-10-09 23:45:02.331,42.28
2022-10-09 23:45:03.333,43.4
2022-10-09 23:45:04.336,43.01
2022-10-09 23:45:05.338,42.5
2022-10-09 23:45:06.340,43.07
2022-10-09 23:45:07.342,45.2
2022-10-09 23:45:08.345,43.95
2022-10-09 23:45:09.346,44.46
2022-10-09 23:45:10.349,44.86
2022-10-09 23:45:11.351,47.93
2022-10-09 23:45:12.353,48.23
2022-10-09 23:45:13.356,51.03
2022-10-09 23:45:14.358,55.31
2022-10-09 23:45:15.359,56.24
2022-10-09 23:45:16.361,54.6
2022-10-09 23:45:17.363,51.4
2022-10-09 23:45:18.366,47.57
2022-10-09 23:45:19.368,45.71
2022-10-09 23:45:20.371,46.23
2022-10-09 23:45:21.373,45.61
2022-10-09 23:45:22.375,43.84
2022-10-09 23:45:23.378,44.99
2022-10-09 23:45:24.380,43.0
2022-10-09 23:45:25.382,47.59
2022-10-09 23:45:26.384,45.97
2022-10-09 23:45:27.386,43.77
2022-10-09 23:45:28.388,44.24
2022-10-09 23:45:29.390,42.69
2022-10-09 23:45:30.393,43.91
2022-10-09 23:45:31.395,48.89
2022-10-09 23:45:32.397,42.44
2022-10-09 23:45:33.399,44.15
2022-10-09 23:45:34.402,44.47
2022-10-09 23:45:35.404,44.42
2022-10-09 23:45:36.407,43.5
2022-10-09 23:45:37.409,46.28
2022-10-09 23:45:38.411,47.27
2022-10-09 23:45:39.413,44.19
2022-10-09 23:45:40.415,43.22
2022-10-09 23:45:41.418,45.61
2022-10-09 23:45:42.420,49.06
2022-10-09 23:45:43.422,44.72
2022-10-09 23:45:44.425,46.81
2022-10-09 23:45:45.427,47.01
2022-10-09 23:45:46.430,45.98
2022-10-09 23:45:47.432,50.04
2022-10-09 23:45:48.434,47.98
2022-10-09 23:45:49.436,46.62
2022-10-09 23:45:50.438,45.39
2022-10-09 23:45:51.439,44.35
2022-10-09 23:45:52.442,43.68
2022-10-09 23:45:53.444,44.27
2022-10-09 23:45:54.447,45.36
2022-10-09 23:45:55.449,43.93
2022-10-09 23:45:56.451,44.41
2022-10-09 23:45:57.453,42.75
2022-10-09 23:45:58.455,41.98
2022-10-09 23:45:59.457,42.08
2022-10-09 23:46:00.458,41.49
2022-10-09 23:46:01.461,41.75
2022-10-09 23:46:02.463,41.44
2022-10-09 23:46:03.465,41.68
2022-10-09 23:46:04.467,41.1
2022-10-09 23:46:05.470,42.2
2022-10-09 23:46:06.472,40.7
2022-10-09 23:46:07.474,40.57
2022-10-09 23:46:08.477,40.8
2022-10-09 23:46:09.479,42.49
2022-10-09 23:46:10.481,41.69
2022-10-09 23:46:11.484,40.23
2022-10-09 23:46:12.486,46.92
2022-10-09 23:46:13.488,40.69
2022-10-09 23:46:14.490,40.43
2022-10-09 23:46:15.492,40.35
2022-10-09 23:46:16.494,40.7
2022-10-09 23:46:17.496,43.02
2022-10-09 23:46:18.498,42.57
2022-10-09 23:46:19.501,40.67
2022-10-09 23:46:20.503,40.53
2022-10-09 23:46:21.505,40.72
2022-10-09 23:46:22.507,40.58
2022-10-09 23:46:23.510,40.28
2022-10-09 23:46:24.512,40.98
2022-10-09 23:46:25.515,41.83
2022-10-09 23:46:26.517,42.57
2022-10-09 23:46:27.518,44.41
2022-10-09 23:46:28.521,41.94
2022-10-09 23:46:29.523,43.55
2022-10-09 23:46:30.525,46.44
2022-10-09 23:46:31.527,42.29
2022-10-09 23:46:32.530,42.47
2022-10-09 23:46:33.531,42.15
2022-10-09 23:46:34.534,42.28
2022-10-09 23:46:35.536,43.26
2022-10-09 23:46:36.538,43.07
2022-10-09 23:46:37.541,42.09
2022-10-09 23:46:38.543,42.11
2022-10-09 23:46:39.545,42.36
2022-10-09 23:46:40.548,42.84
2022-10-09 23:46:41.550,42.48
2022-10-09 23:46:42.552,43.43
2022-10-09 23:46:43.554,43.07
2022-10-09 23:46:44.557,42.63
2022-10-09 23:46:45.559,42.72
2022-10-09 23:46:46.561,44.35
2022-10-09 23:46:47.563,44.15
2022-10-09 23:46:48.566,43.74
2022-10-09 23:46:49.568,46.73
2022-10-09 23:46:50.571,46.92
2022-10-09 23:46:51.572,45.52
2022-10-09 23:46:52.575,45.14
2022-10-09 23:46:53.577,46.97
2022-10-09 23:46:54.579,46.75
2022-10-09 23:46:55.582,47.33
2022-10-09 23:46:56.584,46.65
2022-10-09 23:46:57.586,47.29
2022-10-09 23:46:58.588,47.28
2022-10-09 23:46:59.590,47.91
2022-10-09 23:47:00.592,48.52
2022-10-09 23:47:01.594,48.38
2022-10-09 23:47:02.597,48.63
2022-10-09 23:47:03.599,49.18
2022-10-09 23:47:04.601,48.85
2022-10-09 23:47:05.603,49.6
2022-10-09 23:47:06.605,49.93
2022-10-09 23:47:07.608,49.68
2022-10-09 23:47:08.610,50.9
2022-10-09 23:47:09.612,50.31
2022-10-09 23:47:10.615,50.37
2022-10-09 23:47:11.616,50.21
2022-10-09 23:47:12.619,50.86
2022-10-09 23:47:13.621,50.07
2022-10-09 23:47:14.623,50.83
2022-10-09 23:47:15.625,50.14
2022-10-09 23:47:16.627,50.28
2022-10-09 23:47:17.630,49.24
2022-10-09 23:47:18.632,47.91
2022-10-09 23:47:19.634,47.29
2022-10-09 23:47:20.636,47.93
2022-10-09 23:47:21.639,48.35
2022-10-09 23:47:22.641,49.62
2022-10-09 23:47:23.644,47.98
2022-10-09 23:47:24.646,46.3
2022-10-09 23:47:25.649,46.86
2022-10-09 23:47:26.651,46.74
2022-10-09 23:47:27.653,45.73
2022-10-09 23:47:28.655,45.68
2022-10-09 23:47:29.658,44.97
2022-10-09 23:47:30.660,45.67
2022-10-09 23:47:31.663,44.82
2022-10-09 23:47:32.665,44.28
2022-10-09 23:47:33.667,44.36
2022-10-09 23:47:34.670,44.05
2022-10-09 23:47:35.672,43.85
2022-10-09 23:47:36.675,42.86
2022-10-09 23:47:37.677,43.65
2022-10-09 23:47:38.679,42.34
2022-10-09 23:47:39.681,43.03
2022-10-09 23:47:40.683,42.52
2022-10-09 23:47:41.686,45.15
2022-10-09 23:47:42.687,43.48
2022-10-09 23:47:43.689,42.7
2022-10-09 23:47:44.692,42.52
2022-10-09 23:47:45.694,42.26
2022-10-09 23:47:46.696,42.04
2022-10-09 23:47:47.699,42.94
2022-10-09 23:47:48.700,40.67
2022-10-09 23:47:49.702,40.56
2022-10-09 23:47:50.704,40.03
2022-10-09 23:47:51.706,40.23
2022-10-09 23:47:52.708,40.23
2022-10-09 23:47:53.711,40.25
2022-10-09 23:47:54.713,40.03
2022-10-09 23:47:55.715,40.55
2022-10-09 23:47:56.717,40.59
2022-10-09 23:47:57.720,40.34
2022-10-09 23:47:58.722,40.15
2022-10-09 23:47:59.724,40.32
2022-10-09 23:48:00.727,40.51
2022-10-09 23:48:01.729,40.14
2022-10-09 23:48:02.731,40.55
2022-10-09 23:48:03.734,39.98
2022-10-09 23:48:04.736,41.12
2022-10-09 23:48:05.738,40.29
2022-10-09 23:48:06.740,40.95
2022-10-09 23:48:07.742,41.01
2022-10-09 23:48:08.745,40.42
2022-10-09 23:48:09.747,40.36
2022-10-09 23:48:10.749,40.44
2022-10-09 23:48:11.752,39.88
2022-10-09 23:48:12.753,41.62
2022-10-09 23:48:13.756,40.59
2022-10-09 23:48:14.758,39.9
2022-10-09 23:48:15.760,40.09
2022-10-09 23:48:16.762,40.36
2022-10-09 23:48:17.764,40.3
2022-10-09 23:48:18.766,40.05
2022-10-09 23:48:19.768,40.57
2022-10-09 23:48:20.771,40.59
2022-10-09 23:48:21.773,51.9
2022-10-09 23:48:22.775,53.05
2022-10-09 23:48:23.778,41.49
2022-10-09 23:48:24.780,40.83
2022-10-09 23:48:25.782,39.95
2022-10-09 23:48:26.784,40.29
2022-10-09 23:48:27.787,39.88
2022-10-09 23:48:28.789,40.04
2022-10-09 23:48:29.791,40.6
2022-10-09 23:48:30.793,39.81
2022-10-09 23:48:31.795,39.93
2022-10-09 23:48:32.798,40.59
2022-10-09 23:48:33.800,40.08
2022-10-09 23:48:34.802,40.27
2022-10-09 23:48:35.804,40.45
2022-10-09 23:48:36.806,40.44
2022-10-09 23:48:37.808,41.06
2022-10-09 23:48:38.810,40.93
2022-10-09 23:48:39.812,41.68
2022-10-09 23:48:40.814,44.39
2022-10-09 23:48:41.817,45.93
2022-10-09 23:48:42.819,47.88
2022-10-09 23:48:43.821,51.93
2022-10-09 23:48:44.823,51.05
2022-10-09 23:48:45.825,49.8
2022-10-09 23:48:46.827,48.66
2022-10-09 23:48:47.830,47.37
2022-10-09 23:48:48.832,45.43
2022-10-09 23:48:49.834,44.65
2022-10-09 23:48:50.837,43.16
2022-10-09 23:48:51.839,42.1
2022-10-09 23:48:52.841,41.21
2022-10-09 23:48:53.842,41.03
2022-10-09 23:48:54.844,40.24
2022-10-09 23:48:55.846,40.47
2022-10-09 23:48:56.848,40.27
2022-10-09 23:48:57.850,40.01
2022-10-09 23:48:58.852,40.11
2022-10-09 23:48:59.854,40.99
2022-10-09 23:49:00.856,42.21
2022-10-09 23:49:01.858,41.8
2022-10-09 23:49:02.860,42.11
2022-10-09 23:49:03.862,43.1
2022-10-09 23:49:04.864,44.15
2022-10-09 23:49:05.866,41.95
2022-10-09 23:49:06.868,40.89
2022-10-09 23:49:07.870,41.09
2022-10-09 23:49:08.872,41.2
2022-10-09 23:49:09.874,40.84
2022-10-09 23:49:10.876,40.34
2022-10-09 23:49:11.878,43.5
2022-10-09 23:49:12.881,41.4
2022-10-09 23:49:13.883,40.48
2022-10-09 23:49:14.884,40.67
2022-10-09 23:49:15.886,40.59
2022-10-09 23:49:16.888,40.83
2022-10-09 23:49:17.891,40.26
2022-10-09 23:49:18.892,40.3
2022-10-09 23:49:19.894,40.24
2022-10-09 23:49:20.897,40.43
2022-10-09 23:49:21.899,40.59
2022-10-09 23:49:22.902,40.07
2022-10-09 23:49:23.904,40.3
2022-10-09 23:49:24.906,40.52
2022-10-09 23:49:25.908,39.93
2022-10-09 23:49:26.910,40.26
2022-10-09 23:49:27.913,40.36
2022-10-09 23:49:28.915,40.6
2022-10-09 23:49:29.917,40.61
2022-10-09 23:49:30.919,41.39
2022-10-09 23:49:31.921,41.81
2022-10-09 23:49:32.923,40.94
2022-10-09 23:49:33.925,40.71
2022-10-09 23:49:34.927,40.73
2022-10-09 23:49:35.930,40.63
2022-10-09 23:49:36.932,40.25
2022-10-09 23:49:37.934,40.55
2022-10-09 23:49:38.936,40.38
2022-10-09 23:49:39.938,40.55
2022-10-09 23:49:40.940,40.62
2022-10-09 23:49:41.942,39.93
2022-10-09 23:49:42.945,40.16
2022-10-09 23:49:43.947,40.54
2022-10-09 23:49:44.949,40.42
2022-10-09 23:49:45.952,40.41
2022-10-09 23:49:46.953,40.28
2022-10-09 23:49:47.955,39.93
2022-10-09 23:49:48.957,40.1
2022-10-09 23:49:49.959,40.17
2022-10-09 23:49:50.961,39.98
2022-10-09 23:49:51.963,39.84
2022-10-09 23:49:52.965,40.07
2022-10-09 23:49:53.968,40.05
2022-10-09 23:49:54.971,40.07
2022-10-09 23:49:55.972,39.91
2022-10-09 23:49:56.975,40.16
2022-10-09 23:49:57.977,40.28
2022-10-09 23:49:58.978,40.01
2022-10-09 23:49:59.981,40.48
2022-10-09 23:50:00.983,40.64
2022-10-09 23:50:01.984,40.78
2022-10-09 23:50:02.987,40.44
2022-10-09 23:50:03.988,39.92
2022-10-09 23:50:04.990,40.1
2022-10-09 23:50:05.992,40.01
2022-10-09 23:50:06.995,39.88
2022-10-09 23:50:07.997,39.99
2022-10-09 23:50:08.999,40.32
2022-10-09 23:50:10.001,40.63
2022-10-09 23:50:11.003,40.13
2022-10-09 23:50:12.005,39.97
2022-10-09 23:50:13.007,40.65
2022-10-09 23:50:14.009,40.79
2022-10-09 23:50:15.011,40.73
2022-10-09 23:50:16.013,40.84
2022-10-09 23:50:17.016,40.14
2022-10-09 23:50:18.018,40.69
2022-10-09 23:50:19.020,40.53
2022-10-09 23:50:20.022,41.88
2022-10-09 23:50:21.024,40.93
2022-10-09 23:50:22.026,40.95
2022-10-09 23:50:23.028,40.74
2022-10-09 23:50:24.031,41.08
2022-10-09 23:50:25.033,40.72
2022-10-09 23:50:26.035,40.98
2022-10-09 23:50:27.037,41.07
2022-10-09 23:50:28.039,42.29
2022-10-09 23:50:29.041,42.06
2022-10-09 23:50:30.043,41.87
2022-10-09 23:50:31.045,41.97
2022-10-09 23:50:32.048,42.69
2022-10-09 23:50:33.050,41.95
2022-10-09 23:50:34.052,41.44
2022-10-09 23:50:35.054,42.0
2022-10-09 23:50:36.057,42.63
2022-10-09 23:50:37.059,42.5
2022-10-09 23:50:38.061,43.29
2022-10-09 23:50:39.064,42.82
2022-10-09 23:50:40.065,42.26
2022-10-09 23:50:41.068,42.49
2022-10-09 23:50:42.070,43.03
2022-10-09 23:50:43.072,43.33
2022-10-09 23:50:44.074,43.73
2022-10-09 23:50:45.076,44.23
2022-10-09 23:50:46.078,45.16
2022-10-09 23:50:47.080,44.0
2022-10-09 23:50:48.082,43.25
2022-10-09 23:50:49.085,40.1
2022-10-09 23:50:50.086,40.51
2022-10-09 23:50:51.088,40.41
2022-10-09 23:50:52.090,40.02
2022-10-09 23:50:53.092,39.66
2022-10-09 23:50:54.094,39.81
2022-10-09 23:50:55.096,39.95
2022-10-09 23:50:56.099,39.89
2022-10-09 23:50:57.101,40.2
2022-10-09 23:50:58.103,40.55
2022-10-09 23:50:59.105,39.66
2022-10-09 23:51:00.107,39.73
2022-10-09 23:51:01.109,39.89
2022-10-09 23:51:02.111,39.49
2022-10-09 23:51:03.113,39.46
2022-10-09 23:51:04.116,39.98
2022-10-09 23:51:05.118,40.58
2022-10-09 23:51:06.121,40.51
2022-10-09 23:51:07.123,40.8
2022-10-09 23:51:08.125,40.19
2022-10-09 23:51:09.127,40.68
2022-10-09 23:51:10.129,40.12
2022-10-09 23:51:11.131,40.36
2022-10-09 23:51:12.134,40.14
2022-10-09 23:51:13.136,40.3
2022-10-09 23:51:14.138,40.33
2022-10-09 23:51:15.141,39.91
2022-10-09 23:51:16.143,40.24
2022-10-09 23:51:17.145,40.39
2022-10-09 23:51:18.147,40.7
2022-10-09 23:51:19.150,40.65
2022-10-09 23:51:20.152,39.97
2022-10-09 23:51:21.155,39.88
2022-10-09 23:51:22.157,40.28
2022-10-09 23:51:23.159,43.39
2022-10-09 23:51:24.162,43.88
2022-10-09 23:51:25.164,42.52
2022-10-09 23:51:26.166,41.71
2022-10-09 23:51:27.169,41.79
2022-10-09 23:51:28.171,43.33
2022-10-09 23:51:29.174,41.33
2022-10-09 23:51:30.176,40.63
2022-10-09 23:51:31.178,42.09
2022-10-09 23:51:32.181,41.49
2022-10-09 23:51:33.183,41.42
2022-10-09 23:51:34.186,40.39
2022-10-09 23:51:35.188,40.31
2022-10-09 23:51:36.190,40.23
2022-10-09 23:51:37.192,40.87
2022-10-09 23:51:38.194,40.42
2022-10-09 23:51:39.197,39.98
2022-10-09 23:51:40.199,40.06
2022-10-09 23:51:41.201,41.47
2022-10-09 23:51:42.203,41.13
2022-10-09 23:51:43.205,40.07
2022-10-09 23:51:44.208,39.98
2022-10-09 23:51:45.210,40.54
2022-10-09 23:51:46.213,40.5
2022-10-09 23:51:47.214,40.08
2022-10-09 23:51:48.217,40.04
2022-10-09 23:51:49.219,42.31
2022-10-09 23:51:50.221,42.25
2022-10-09 23:51:51.223,40.2
2022-10-09 23:51:52.226,40.31
2022-10-09 23:51:53.228,39.91
2022-10-09 23:51:54.231,40.15
2022-10-09 23:51:55.233,39.84
2022-10-09 23:51:56.235,41.04
2022-10-09 23:51:57.237,39.92
2022-10-09 23:51:58.239,40.29
2022-10-09 23:51:59.242,40.06
2022-10-09 23:52:00.244,40.11
2022-10-09 23:52:01.247,39.91
2022-10-09 23:52:02.249,40.74
2022-10-09 23:52:03.252,40.02
2022-10-09 23:52:04.254,39.96
2022-10-09 23:52:05.256,41.48
2022-10-09 23:52:06.258,41.01
2022-10-09 23:52:07.260,40.11
2022-10-09 23:52:08.263,40.1
2022-10-09 23:52:09.265,40.02
2022-10-09 23:52:10.267,40.31
2022-10-09 23:52:11.269,40.51
2022-10-09 23:52:12.272,40.1
2022-10-09 23:52:13.274,40.09
2022-10-09 23:52:14.276,40.64
2022-10-09 23:52:15.279,40.16
2022-10-09 23:52:16.280,40.61
2022-10-09 23:52:17.283,40.32
2022-10-09 23:52:18.285,41.09
2022-10-09 23:52:19.288,40.37
2022-10-09 23:52:20.290,40.32
2022-10-09 23:52:21.292,40.86
2022-10-09 23:52:22.294,40.32
2022-10-09 23:52:23.296,39.95
2022-10-09 23:52:24.298,40.27
2022-10-09 23:52:25.300,39.43
2022-10-09 23:52:26.303,40.17
2022-10-09 23:52:27.305,40.21
2022-10-09 23:52:28.307,40.34
2022-10-09 23:52:29.310,40.06
2022-10-09 23:52:30.312,39.92
2022-10-09 23:52:31.314,39.82
2022-10-09 23:52:32.317,39.86
2022-10-09 23:52:33.319,39.97
2022-10-09 23:52:34.321,39.76
2022-10-09 23:52:35.323,39.87
2022-10-09 23:52:36.325,40.2
2022-10-09 23:52:37.327,40.86
2022-10-09 23:52:38.330,41.41
2022-10-09 23:52:39.332,42.17
2022-10-09 23:52:40.334,40.41
2022-10-09 23:52:41.336,40.72
2022-10-09 23:52:42.338,40.57
2022-10-09 23:52:43.340,40.25
2022-10-09 23:52:44.343,41.65
2022-10-09 23:52:45.345,40.75
2022-10-09 23:52:46.347,41.96
2022-10-09 23:52:47.349,40.49
2022-10-09 23:52:48.352,40.52
2022-10-09 23:52:49.354,40.4
2022-10-09 23:52:50.356,40.55
2022-10-09 23:52:51.358,40.3
2022-10-09 23:52:52.360,40.43
2022-10-09 23:52:53.362,40.24
2022-10-09 23:52:54.365,40.19
2022-10-09 23:52:55.366,40.76
2022-10-09 23:52:56.369,39.98
2022-10-09 23:52:57.371,40.87
2022-10-09 23:52:58.373,41.07
2022-10-09 23:52:59.376,41.54
2022-10-09 23:53:00.378,40.92
2022-10-09 23:53:01.380,41.65
2022-10-09 23:53:02.382,42.37
2022-10-09 23:53:03.384,42.66
2022-10-09 23:53:04.387,42.11
2022-10-09 23:53:05.389,40.86
2022-10-09 23:53:06.392,40.78
2022-10-09 23:53:07.394,41.15
2022-10-09 23:53:08.397,40.86
2022-10-09 23:53:09.399,42.82
2022-10-09 23:53:10.401,43.82
2022-10-09 23:53:11.404,43.55
2022-10-09 23:53:12.406,43.06
2022-10-09 23:53:13.407,42.72
2022-10-09 23:53:14.410,43.59
2022-10-09 23:53:15.412,40.42
2022-10-09 23:53:16.414,42.16
2022-10-09 23:53:17.415,43.75
2022-10-09 23:53:18.418,40.29
2022-10-09 23:53:19.420,40.78
2022-10-09 23:53:20.422,42.33
2022-10-09 23:53:21.424,45.95
2022-10-09 23:53:22.426,45.49
2022-10-09 23:53:23.428,44.03
2022-10-09 23:53:24.430,45.86
2022-10-09 23:53:25.432,40.56
2022-10-09 23:53:26.434,40.58
2022-10-09 23:53:27.436,40.72
2022-10-09 23:53:28.438,40.19
2022-10-09 23:53:29.440,40.05
2022-10-09 23:53:30.442,40.44
2022-10-09 23:53:31.444,40.4
2022-10-09 23:53:32.446,39.83
2022-10-09 23:53:33.448,40.03
2022-10-09 23:53:34.450,40.51
2022-10-09 23:53:35.452,39.92
2022-10-09 23:53:36.455,40.2
2022-10-09 23:53:37.457,39.95
2022-10-09 23:53:38.459,40.73
2022-10-09 23:53:39.461,40.7
2022-10-09 23:53:40.463,40.29
2022-10-09 23:53:41.465,40.31
2022-10-09 23:53:42.467,41.58
2022-10-09 23:53:43.469,40.2
2022-10-09 23:53:44.471,40.46
2022-10-09 23:53:45.474,40.05
2022-10-09 23:53:46.475,40.66
2022-10-09 23:53:47.478,41.29
2022-10-09 23:53:48.480,40.85
2022-10-09 23:53:49.482,40.36
2022-10-09 23:53:50.484,40.92
2022-10-09 23:53:51.486,40.74
2022-10-09 23:53:52.488,40.71
2022-10-09 23:53:53.490,40.43
2022-10-09 23:53:54.492,41.66
2022-10-09 23:53:55.494,42.45
2022-10-09 23:53:56.496,44.76
2022-10-09 23:53:57.498,40.66
2022-10-09 23:53:58.500,40.31
2022-10-09 23:53:59.503,40.81
2022-10-09 23:54:00.505,40.04
2022-10-09 23:54:01.507,40.0
2022-10-09 23:54:02.509,40.68
2022-10-09 23:54:03.511,40.2
2022-10-09 23:54:04.513,40.72
2022-10-09 23:54:05.515,41.84
2022-10-09 23:54:06.518,40.96
2022-10-09 23:54:07.520,40.77
2022-10-09 23:54:08.522,41.01
2022-10-09 23:54:09.525,42.11
2022-10-09 23:54:10.527,41.54
2022-10-09 23:54:11.529,41.57
2022-10-09 23:54:12.531,41.51
2022-10-09 23:54:13.532,42.08
2022-10-09 23:54:14.534,42.03
2022-10-09 23:54:15.537,40.39
2022-10-09 23:54:16.538,40.58
2022-10-09 23:54:17.540,39.98
2022-10-09 23:54:18.542,39.89
2022-10-09 23:54:19.544,40.65
2022-10-09 23:54:20.546,39.76
2022-10-09 23:54:21.549,40.27
2022-10-09 23:54:22.551,40.73
2022-10-09 23:54:23.553,40.75
2022-10-09 23:54:24.555,41.69
2022-10-09 23:54:25.557,40.53
2022-10-09 23:54:26.559,40.75
2022-10-09 23:54:27.562,40.94
2022-10-09 23:54:28.564,40.47
2022-10-09 23:54:29.566,40.7
2022-10-09 23:54:30.568,39.62
2022-10-09 23:54:31.570,40.87
2022-10-09 23:54:32.572,40.32
2022-10-09 23:54:33.575,40.22
2022-10-09 23:54:34.577,40.87
2022-10-09 23:54:35.579,40.25
2022-10-09 23:54:36.581,40.07
2022-10-09 23:54:37.583,40.77
2022-10-09 23:54:38.585,40.43
2022-10-09 23:54:39.587,41.13
2022-10-09 23:54:40.589,40.0
2022-10-09 23:54:41.591,39.95
2022-10-09 23:54:42.592,39.85
2022-10-09 23:54:43.594,40.05
2022-10-09 23:54:44.596,40.69
2022-10-09 23:54:45.598,40.03
2022-10-09 23:54:46.601,39.59
2022-10-09 23:54:47.603,40.03
2022-10-09 23:54:48.605,39.94
2022-10-09 23:54:49.607,40.14
2022-10-09 23:54:50.610,40.03
2022-10-09 23:54:51.612,40.02
2022-10-09 23:54:52.614,40.05
2022-10-09 23:54:53.616,40.84
2022-10-09 23:54:54.618,40.55
2022-10-09 23:54:55.621,41.58
2022-10-09 23:54:56.623,41.33
2022-10-09 23:54:57.625,41.98
2022-10-09 23:54:58.627,40.81
2022-10-09 23:54:59.630,40.5
2022-10-09 23:55:00.631,40.13
2022-10-09 23:55:01.634,40.09
2022-10-09 23:55:02.635,41.21
2022-10-09 23:55:03.637,40.54
2022-10-09 23:55:04.639,40.59
2022-10-09 23:55:05.641,40.51
2022-10-09 23:55:06.643,40.19
2022-10-09 23:55:07.645,40.33
2022-10-09 23:55:08.648,41.52
2022-10-09 23:55:09.650,40.95
2022-10-09 23:55:10.652,42.51
2022-10-09 23:55:11.655,43.15
2022-10-09 23:55:12.657,42.38
2022-10-09 23:55:13.659,40.55
2022-10-09 23:55:14.661,40.56
2022-10-09 23:55:15.664,39.77
2022-10-09 23:55:16.665,40.28
2022-10-09 23:55:17.668,41.26
2022-10-09 23:55:18.670,41.34
2022-10-09 23:55:19.672,40.65
2022-10-09 23:55:20.674,40.34
2022-10-09 23:55:21.676,40.39
2022-10-09 23:55:22.678,40.14
2022-10-09 23:55:23.680,40.25
2022-10-09 23:55:24.683,40.29
2022-10-09 23:55:25.685,40.13
2022-10-09 23:55:26.687,41.1
2022-10-09 23:55:27.689,41.17
2022-10-09 23:55:28.692,40.25
2022-10-09 23:55:29.694,41.46
2022-10-09 23:55:30.696,41.82
2022-10-09 23:55:31.698,49.56
2022-10-09 23:55:32.701,43.93
2022-10-09 23:55:33.703,41.92
2022-10-09 23:55:34.705,43.81
2022-10-09 23:55:35.708,44.03
2022-10-09 23:55:36.710,44.66
2022-10-09 23:55:37.713,43.05
2022-10-09 23:55:38.715,42.96
2022-10-09 23:55:39.717,42.43
2022-10-09 23:55:40.719,41.72
2022-10-09 23:55:41.721,42.25
2022-10-09 23:55:42.724,41.35
2022-10-09 23:55:43.726,41.45
2022-10-09 23:55:44.729,41.72
2022-10-09 23:55:45.731,43.06
2022-10-09 23:55:46.733,40.68
2022-10-09 23:55:47.736,41.82
2022-10-09 23:55:48.739,50.89
2022-10-09 23:55:49.740,43.57
2022-10-09 23:55:50.743,40.53
2022-10-09 23:55:51.745,40.45
2022-10-09 23:55:52.748,41.59
2022-10-09 23:55:53.750,40.93
2022-10-09 23:55:54.752,41.48
2022-10-09 23:55:55.754,40.62
2022-10-09 23:55:56.757,41.02
2022-10-09 23:55:57.759,40.27
2022-10-09 23:55:58.761,40.84
2022-10-09 23:55:59.763,40.66
2022-10-09 23:56:00.766,40.14
2022-10-09 23:56:01.768,40.6
2022-10-09 23:56:02.770,40.3
2022-10-09 23:56:03.772,40.33
2022-10-09 23:56:04.774,40.64
2022-10-09 23:56:05.777,41.05
2022-10-09 23:56:06.779,42.14
2022-10-09 23:56:07.781,41.89
2022-10-09 23:56:08.784,40.53
2022-10-09 23:56:09.786,40.64
2022-10-09 23:56:10.789,40.34
2022-10-09 23:56:11.791,40.32
2022-10-09 23:56:12.794,40.08
2022-10-09 23:56:13.796,40.07
2022-10-09 23:56:14.798,40.85
2022-10-09 23:56:15.801,40.64
2022-10-09 23:56:16.802,51.92
2022-10-09 23:56:17.805,45.53
2022-10-09 23:56:18.807,46.48
2022-10-09 23:56:19.809,43.04
2022-10-09 23:56:20.812,40.27
2022-10-09 23:56:21.814,40.29
2022-10-09 23:56:22.816,42.44
2022-10-09 23:56:23.819,40.34
2022-10-09 23:56:24.821,40.44
2022-10-09 23:56:25.823,41.37
2022-10-09 23:56:26.826,40.45
2022-10-09 23:56:27.829,40.57
2022-10-09 23:56:28.831,42.16
2022-10-09 23:56:29.833,40.14
2022-10-09 23:56:30.835,40.21
2022-10-09 23:56:31.837,40.28
2022-10-09 23:56:32.840,40.07
2022-10-09 23:56:33.842,39.87
2022-10-09 23:56:34.844,40.87
2022-10-09 23:56:35.846,40.72
2022-10-09 23:56:36.849,40.76
2022-10-09 23:56:37.851,41.85
2022-10-09 23:56:38.853,40.53
2022-10-09 23:56:39.855,40.82
2022-10-09 23:56:40.857,41.41
2022-10-09 23:56:41.860,41.77
2022-10-09 23:56:42.862,40.49
2022-10-09 23:56:43.864,40.39
2022-10-09 23:56:44.866,43.48
2022-10-09 23:56:45.869,42.53
2022-10-09 23:56:46.872,42.79
2022-10-09 23:56:47.874,40.22
2022-10-09 23:56:48.877,40.33
2022-10-09 23:56:49.879,39.98
2022-10-09 23:56:50.881,41.32
2022-10-09 23:56:51.884,45.03
2022-10-09 23:56:52.885,40.26
2022-10-09 23:56:53.888,41.98
2022-10-09 23:56:54.890,42.23
2022-10-09 23:56:55.893,40.64
2022-10-09 23:56:56.895,40.47
2022-10-09 23:56:57.898,42.66
2022-10-09 23:56:58.899,42.52
2022-10-09 23:56:59.902,39.74
2022-10-09 23:57:00.904,40.33
2022-10-09 23:57:01.906,40.1
2022-10-09 23:57:02.909,40.35
2022-10-09 23:57:03.911,39.95
2022-10-09 23:57:04.913,39.91
2022-10-09 23:57:05.915,41.35
2022-10-09 23:57:06.918,40.8
2022-10-09 23:57:07.920,42.39
2022-10-09 23:57:08.922,40.73
2022-10-09 23:57:09.924,42.06
2022-10-09 23:57:10.926,43.3
2022-10-09 23:57:11.929,39.95
2022-10-09 23:57:12.931,40.99
2022-10-09 23:57:13.933,40.57
2022-10-09 23:57:14.935,39.39
2022-10-09 23:57:15.937,39.71
2022-10-09 23:57:16.939,39.67
2022-10-09 23:57:17.942,39.95
2022-10-09 23:57:18.944,39.66
2022-10-09 23:57:19.947,39.61
2022-10-09 23:57:20.949,40.08
2022-10-09 23:57:21.952,40.23
2022-10-09 23:57:22.954,39.82
2022-10-09 23:57:23.956,39.81
2022-10-09 23:57:24.958,40.05
2022-10-09 23:57:25.960,39.93
2022-10-09 23:57:26.962,39.88
2022-10-09 23:57:27.964,40.3
2022-10-09 23:57:28.967,40.51
2022-10-09 23:57:29.969,41.64
2022-10-09 23:57:30.971,40.74
2022-10-09 23:57:31.973,42.47
2022-10-09 23:57:32.975,41.06
2022-10-09 23:57:33.977,43.32
2022-10-09 23:57:34.980,40.31
2022-10-09 23:57:35.982,40.09
2022-10-09 23:57:36.984,40.61
2022-10-09 23:57:37.986,41.21
2022-10-09 23:57:38.988,39.82
2022-10-09 23:57:39.991,40.08
2022-10-09 23:57:40.993,40.19
2022-10-09 23:57:41.996,40.94
2022-10-09 23:57:42.998,40.73
2022-10-09 23:57:44.001,43.3
2022-10-09 23:57:45.003,41.71
2022-10-09 23:57:46.005,40.66
2022-10-09 23:57:47.008,45.93
2022-10-09 23:57:48.010,41.62
2022-10-09 23:57:49.013,42.84
2022-10-09 23:57:50.014,41.15
2022-10-09 23:57:51.016,42.77
2022-10-09 23:57:52.019,41.41
2022-10-09 23:57:53.021,41.78
2022-10-09 23:57:54.022,41.78
2022-10-09 23:57:55.025,43.73
2022-10-09 23:57:56.026,45.78
2022-10-09 23:57:57.029,44.75
2022-10-09 23:57:58.032,46.38
2022-10-09 23:57:59.034,47.43
2022-10-09 23:58:00.036,44.29
2022-10-09 23:58:01.039,43.66
2022-10-09 23:58:02.041,40.07
2022-10-09 23:58:03.043,41.1
2022-10-09 23:58:04.046,40.39
2022-10-09 23:58:05.048,40.49
2022-10-09 23:58:06.050,43.59
2022-10-09 23:58:07.052,47.9
2022-10-09 23:58:08.055,46.15
2022-10-09 23:58:09.056,41.72
2022-10-09 23:58:10.059,44.86
2022-10-09 23:58:11.061,44.66
2022-10-09 23:58:12.063,42.42
2022-10-09 23:58:13.066,42.47
2022-10-09 23:58:14.067,40.11
2022-10-09 23:58:15.069,39.32
2022-10-09 23:58:16.071,41.16
2022-10-09 23:58:17.073,40.62
2022-10-09 23:58:18.075,40.39
2022-10-09 23:58:19.078,42.88
2022-10-09 23:58:20.079,42.29
2022-10-09 23:58:21.081,41.34
2022-10-09 23:58:22.084,41.54
2022-10-09 23:58:23.086,41.38
2022-10-09 23:58:24.088,39.99
2022-10-09 23:58:25.090,39.78
2022-10-09 23:58:26.092,39.9
2022-10-09 23:58:27.094,40.88
2022-10-09 23:58:28.097,41.01
2022-10-09 23:58:29.099,42.05
2022-10-09 23:58:30.101,42.3
2022-10-09 23:58:31.103,40.62
2022-10-09 23:58:32.105,40.37
2022-10-09 23:58:33.107,40.55
2022-10-09 23:58:34.109,39.9
2022-10-09 23:58:35.112,40.72
2022-10-09 23:58:36.114,40.77
2022-10-09 23:58:37.116,40.1
2022-10-09 23:58:38.117,40.0
2022-10-09 23:58:39.119,40.21
2022-10-09 23:58:40.122,39.64
2022-10-09 23:58:41.124,40.11
2022-10-09 23:58:42.126,39.78
2022-10-09 23:58:43.128,39.76
2022-10-09 23:58:44.130,39.91
2022-10-09 23:58:45.132,39.8
2022-10-09 23:58:46.134,39.73
2022-10-09 23:58:47.136,39.7
2022-10-09 23:58:48.138,40.41
2022-10-09 23:58:49.140,40.15
2022-10-09 23:58:50.142,39.93
2022-10-09 23:58:51.144,39.9
2022-10-09 23:58:52.146,39.81
2022-10-09 23:58:53.148,40.44
2022-10-09 23:58:54.150,43.68
2022-10-09 23:58:55.152,45.15
2022-10-09 23:58:56.154,41.87
2022-10-09 23:58:57.156,42.46
2022-10-09 23:58:58.159,45.05
2022-10-09 23:58:59.160,45.33
2022-10-09 23:59:00.162,45.34
2022-10-09 23:59:01.164,49.48
2022-10-09 23:59:02.166,42.48
2022-10-09 23:59:03.168,42.68
2022-10-09 23:59:04.170,44.55
2022-10-09 23:59:05.172,43.79
2022-10-09 23:59:06.174,40.77
2022-10-09 23:59:07.176,40.66
2022-10-09 23:59:08.178,40.92
2022-10-09 23:59:09.180,41.05
2022-10-09 23:59:10.182,40.98
2022-10-09 23:59:11.184,40.38
2022-10-09 23:59:12.186,41.13
2022-10-09 23:59:13.188,46.08
2022-10-09 23:59:14.190,46.0
2022-10-09 23:59:15.192,41.3
2022-10-09 23:59:16.194,40.53
2022-10-09 23:59:17.196,40.58
2022-10-09 23:59:18.199,41.04
2022-10-09 23:59:19.200,42.09
2022-10-09 23:59:20.202,42.37
2022-10-09 23:59:21.205,46.52
2022-10-09 23:59:22.207,47.86
2022-10-09 23:59:23.209,42.96
2022-10-09 23:59:24.211,43.8
2022-10-09 23:59:25.213,40.47
2022-10-09 23:59:26.215,42.62
2022-10-09 23:59:27.217,42.36
2022-10-09 23:59:28.219,40.62
2022-10-09 23:59:29.221,40.33
2022-10-09 23:59:30.223,39.53
2022-10-09 23:59:31.225,42.84
2022-10-09 23:59:32.228,40.6
2022-10-09 23:59:33.230,40.6
2022-10-09 23:59:34.232,40.58
2022-10-09 23:59:35.234,41.28
2022-10-09 23:59:36.236,40.94
2022-10-09 23:59:37.239,41.25
2022-10-09 23:59:38.240,41.77
2022-10-09 23:59:39.242,40.27
2022-10-09 23:59:40.244,41.37
2022-10-09 23:59:41.247,39.99
2022-10-09 23:59:42.249,39.71
2022-10-09 23:59:43.251,39.77
2022-10-09 23:59:44.253,40.08
2022-10-09 23:59:45.255,39.96
2022-10-09 23:59:46.257,40.65
2022-10-09 23:59:47.259,40.07
2022-10-09 23:59:48.261,41.81
2022-10-09 23:59:49.263,39.87
2022-10-09 23:59:50.265,39.63
2022-10-09 23:59:51.268,40.09
2022-10-09 23:59:52.270,41.73
2022-10-09 23:59:53.272,41.21
2022-10-09 23:59:54.274,40.26
2022-10-09 23:59:55.276,41.33
2022-10-09 23:59:56.278,39.78
2022-10-09 23:59:57.280,40.59
2022-10-09 23:59:58.282,40.82
2022-10-09 23:59:59.284,39.98
2022-10-10 00:00:00.287,39.79
2022-10-10 00:00:01.289,40.01
2022-10-10 00:00:02.292,40.65
2022-10-10 00:00:03.293,39.8
2022-10-10 00:00:04.296,40.8
2022-10-10 00:00:05.297,40.61
2022-10-10 00:00:06.299,39.97
2022-10-10 00:00:07.302,40.74
2022-10-10 00:00:08.304,40.04
2022-10-10 00:00:09.306,39.98
2022-10-10 00:00:10.309,40.44
2022-10-10 00:00:11.311,39.95
2022-10-10 00:00:12.314,39.65
2022-10-10 00:00:13.316,39.91
2022-10-10 00:00:14.318,39.96
2022-10-10 00:00:15.320,41.63
2022-10-10 00:00:16.322,42.34
2022-10-10 00:00:17.324,43.69
2022-10-10 00:00:18.326,41.58
2022-10-10 00:00:19.328,40.42
2022-10-10 00:00:20.330,40.05
2022-10-10 00:00:21.332,39.77
2022-10-10 00:00:22.334,40.49
2022-10-10 00:00:23.336,40.22
2022-10-10 00:00:24.338,40.01
2022-10-10 00:00:25.341,39.97
2022-10-10 00:00:26.342,39.79
2022-10-10 00:00:27.344,42.47
2022-10-10 00:00:28.347,43.84
2022-10-10 00:00:29.349,41.09
2022-10-10 00:00:30.352,40.81
2022-10-10 00:00:31.354,40.35
2022-10-10 00:00:32.356,40.24
2022-10-10 00:00:33.359,41.5
2022-10-10 00:00:34.361,41.08
2022-10-10 00:00:35.363,40.0
2022-10-10 00:00:36.365,40.03
2022-10-10 00:00:37.367,40.01
2022-10-10 00:00:38.370,39.95
2022-10-10 00:00:39.372,40.39
2022-10-10 00:00:40.376,39.86
2022-10-10 00:00:41.378,39.8
2022-10-10 00:00:42.380,39.77
2022-10-10 00:00:43.382,41.26
2022-10-10 00:00:44.383,40.48
2022-10-10 00:00:45.386,40.05
2022-10-10 00:00:46.388,40.06
2022-10-10 00:00:47.390,39.63
2022-10-10 00:00:48.391,41.09
2022-10-10 00:00:49.394,39.92
2022-10-10 00:00:50.396,40.96
2022-10-10 00:00:51.398,41.46
2022-10-10 00:00:52.400,41.95
2022-10-10 00:00:53.403,41.33
2022-10-10 00:00:54.405,40.55
2022-10-10 00:00:55.407,40.62
2022-10-10 00:00:56.410,40.92
2022-10-10 00:00:57.412,41.07
2022-10-10 00:00:58.414,41.04
2022-10-10 00:00:59.416,40.46
2022-10-10 00:01:00.418,40.38
2022-10-10 00:01:01.420,41.53
2022-10-10 00:01:02.422,40.27
2022-10-10 00:01:03.425,42.37
2022-10-10 00:01:04.427,43.54
2022-10-10 00:01:05.429,45.5
2022-10-10 00:01:06.431,43.25
2022-10-10 00:01:07.434,41.83
2022-10-10 00:01:08.436,41.95
2022-10-10 00:01:09.438,41.93
2022-10-10 00:01:10.440,42.87
2022-10-10 00:01:11.443,42.97
2022-10-10 00:01:12.445,43.87
2022-10-10 00:01:13.447,43.97
2022-10-10 00:01:14.450,42.01
2022-10-10 00:01:15.452,40.27
2022-10-10 00:01:16.454,41.42
2022-10-10 00:01:17.456,40.89
2022-10-10 00:01:18.458,40.71
2022-10-10 00:01:19.460,40.14
2022-10-10 00:01:20.463,40.74
2022-10-10 00:01:21.465,40.27
2022-10-10 00:01:22.467,40.92
2022-10-10 00:01:23.469,41.68
2022-10-10 00:01:24.470,41.8
2022-10-10 00:01:25.473,41.17
2022-10-10 00:01:26.475,40.61
2022-10-10 00:01:27.478,40.79
2022-10-10 00:01:28.480,40.89
2022-10-10 00:01:29.482,40.77
2022-10-10 00:01:30.484,40.38
2022-10-10 00:01:31.486,40.74
2022-10-10 00:01:32.489,40.71
2022-10-10 00:01:33.490,40.7
2022-10-10 00:01:34.493,39.96
2022-10-10 00:01:35.495,42.25
2022-10-10 00:01:36.498,41.47
2022-10-10 00:01:37.500,40.73
2022-10-10 00:01:38.502,41.95
2022-10-10 00:01:39.504,42.45
2022-10-10 00:01:40.507,42.59
2022-10-10 00:01:41.509,43.29
2022-10-10 00:01:42.511,41.98
2022-10-10 00:01:43.513,41.89
2022-10-10 00:01:44.515,41.71
2022-10-10 00:01:45.518,44.24
2022-10-10 00:01:46.520,40.78
2022-10-10 00:01:47.523,40.53
2022-10-10 00:01:48.525,42.62
2022-10-10 00:01:49.527,43.73
2022-10-10 00:01:50.530,49.22
2022-10-10 00:01:51.532,43.99
2022-10-10 00:01:52.534,41.75
2022-10-10 00:01:53.536,41.5
2022-10-10 00:01:54.538,47.81
2022-10-10 00:01:55.540,48.12
2022-10-10 00:01:56.542,41.31
2022-10-10 00:01:57.544,41.26
2022-10-10 00:01:58.547,48.81
2022-10-10 00:01:59.549,50.26
2022-10-10 00:02:00.551,46.92
2022-10-10 00:02:01.554,46.31
2022-10-10 00:02:02.556,44.04
2022-10-10 00:02:03.558,43.98
2022-10-10 00:02:04.560,41.61
2022-10-10 00:02:05.563,41.43
2022-10-10 00:02:06.565,42.29
2022-10-10 00:02:07.567,48.8
2022-10-10 00:02:08.570,52.75
2022-10-10 00:02:09.571,46.68
2022-10-10 00:02:10.574,45.11
2022-10-10 00:02:11.576,42.76
2022-10-10 00:02:12.578,43.0
2022-10-10 00:02:13.580,40.39
2022-10-10 00:02:14.582,40.24
2022-10-10 00:02:15.585,40.75
2022-10-10 00:02:16.586,40.36
2022-10-10 00:02:17.589,40.22
2022-10-10 00:02:18.590,40.52
2022-10-10 00:02:19.593,52.95
2022-10-10 00:02:20.595,44.91
2022-10-10 00:02:21.597,39.98
2022-10-10 00:02:22.599,40.59
2022-10-10 00:02:23.602,40.83
2022-10-10 00:02:24.604,40.8
2022-10-10 00:02:25.607,40.67
2022-10-10 00:02:26.609,42.76
2022-10-10 00:02:27.611,41.77
2022-10-10 00:02:28.612,41.34
2022-10-10 00:02:29.615,40.48
2022-10-10 00:02:30.617,40.41
2022-10-10 00:02:31.619,40.94
2022-10-10 00:02:32.622,40.71
2022-10-10 00:02:33.624,41.07
2022-10-10 00:02:34.626,40.58
2022-10-10 00:02:35.629,40.51
2022-10-10 00:02:36.630,41.3
2022-10-10 00:02:37.632,40.25
2022-10-10 00:02:38.635,40.49
2022-10-10 00:02:39.637,46.42
2022-10-10 00:02:40.639,44.95
2022-10-10 00:02:41.642,49.06
2022-10-10 00:02:42.643,43.51
2022-10-10 00:02:43.645,42.98
2022-10-10 00:02:44.648,41.5
2022-10-10 00:02:45.650,42.21
2022-10-10 00:02:46.652,40.36
2022-10-10 00:02:47.654,40.57
2022-10-10 00:02:48.657,40.93
2022-10-10 00:02:49.659,47.98
2022-10-10 00:02:50.662,40.81
2022-10-10 00:02:51.664,41.32
2022-10-10 00:02:52.666,42.16
2022-10-10 00:02:53.668,43.36
2022-10-10 00:02:54.670,40.78
2022-10-10 00:02:55.672,40.68
2022-10-10 00:02:56.674,40.78
2022-10-10 00:02:57.676,40.74
2022-10-10 00:02:58.679,39.91
2022-10-10 00:02:59.681,42.11
2022-10-10 00:03:00.683,40.43
2022-10-10 00:03:01.685,40.83
2022-10-10 00:03:02.688,40.23
2022-10-10 00:03:03.690,42.8
2022-10-10 00:03:04.692,47.43
2022-10-10 00:03:05.694,40.7
2022-10-10 00:03:06.696,39.94
2022-10-10 00:03:07.698,39.84
2022-10-10 00:03:08.700,40.65
2022-10-10 00:03:09.702,40.88
2022-10-10 00:03:10.704,40.46
2022-10-10 00:03:11.706,40.9
2022-10-10 00:03:12.709,40.44
2022-10-10 00:03:13.711,42.21
2022-10-10 00:03:14.713,41.75
2022-10-10 00:03:15.715,41.52
2022-10-10 00:03:16.717,40.99
2022-10-10 00:03:17.719,41.43
2022-10-10 00:03:18.722,42.16
2022-10-10 00:03:19.724,41.44
2022-10-10 00:03:20.726,47.35
2022-10-10 00:03:21.728,41.65
2022-10-10 00:03:22.730,41.72
2022-10-10 00:03:23.733,40.98
2022-10-10 00:03:24.735,42.78
2022-10-10 00:03:25.738,46.4
2022-10-10 00:03:26.740,41.66
2022-10-10 00:03:27.743,43.1
2022-10-10 00:03:28.745,45.0
2022-10-10 00:03:29.747,48.99
2022-10-10 00:03:30.749,49.78
2022-10-10 00:03:31.751,41.91
2022-10-10 00:03:32.753,40.61
2022-10-10 00:03:33.755,41.31
2022-10-10 00:03:34.757,43.1
2022-10-10 00:03:35.759,45.68
2022-10-10 00:03:36.761,46.33
2022-10-10 00:03:37.764,43.54
2022-10-10 00:03:38.767,42.91
2022-10-10 00:03:39.769,42.34
2022-10-10 00:03:40.771,41.11
2022-10-10 00:03:41.773,41.44
2022-10-10 00:03:42.775,41.22
2022-10-10 00:03:43.777,40.17
2022-10-10 00:03:44.779,43.34
2022-10-10 00:03:45.782,45.47
2022-10-10 00:03:46.784,43.99
2022-10-10 00:03:47.786,41.68
2022-10-10 00:03:48.788,39.9
2022-10-10 00:03:49.790,40.32
2022-10-10 00:03:50.792,40.45
2022-10-10 00:03:51.794,40.71
2022-10-10 00:03:52.796,40.84
2022-10-10 00:03:53.799,40.41
2022-10-10 00:03:54.801,39.78
2022-10-10 00:03:55.803,41.64
2022-10-10 00:03:56.805,42.11
2022-10-10 00:03:57.808,40.27
2022-10-10 00:03:58.809,40.28
2022-10-10 00:03:59.812,40.74
2022-10-10 00:04:00.814,40.24
2022-10-10 00:04:01.816,40.35
2022-10-10 00:04:02.818,40.11
2022-10-10 00:04:03.820,42.76
2022-10-10 00:04:04.822,40.68
2022-10-10 00:04:05.824,40.23
2022-10-10 00:04:06.827,40.89
2022-10-10 00:04:07.829,41.02
2022-10-10 00:04:08.831,40.51
2022-10-10 00:04:09.833,40.76
2022-10-10 00:04:10.835,41.26
2022-10-10 00:04:11.838,39.95
2022-10-10 00:04:12.840,42.37
2022-10-10 00:04:13.842,39.6
2022-10-10 00:04:14.844,39.78
2022-10-10 00:04:15.846,40.09
2022-10-10 00:04:16.848,39.89
2022-10-10 00:04:17.850,40.9
2022-10-10 00:04:18.852,39.98
2022-10-10 00:04:19.854,39.91
2022-10-10 00:04:20.856,39.93
2022-10-10 00:04:21.858,39.93
2022-10-10 00:04:22.860,40.04
2022-10-10 00:04:23.863,40.13
2022-10-10 00:04:24.865,40.14
2022-10-10 00:04:25.866,39.97
2022-10-10 00:04:26.868,39.97
2022-10-10 00:04:27.870,40.53
2022-10-10 00:04:28.872,40.5
2022-10-10 00:04:29.874,40.84
2022-10-10 00:04:30.877,41.27
2022-10-10 00:04:31.879,41.11
2022-10-10 00:04:32.881,40.72
2022-10-10 00:04:33.883,40.46
2022-10-10 00:04:34.885,40.3
2022-10-10 00:04:35.888,39.95
2022-10-10 00:04:36.890,39.92
2022-10-10 00:04:37.892,39.6
2022-10-10 00:04:38.894,40.16
2022-10-10 00:04:39.896,40.14
2022-10-10 00:04:40.898,40.02
2022-10-10 00:04:41.901,40.1
2022-10-10 00:04:42.903,40.19
2022-10-10 00:04:43.905,40.1
2022-10-10 00:04:44.907,39.85
2022-10-10 00:04:45.910,39.76
2022-10-10 00:04:46.912,40.16
2022-10-10 00:04:47.914,39.84
2022-10-10 00:04:48.916,40.07
2022-10-10 00:04:49.918,39.8
2022-10-10 00:04:50.920,40.36
2022-10-10 00:04:51.922,40.15
2022-10-10 00:04:52.924,39.88
2022-10-10 00:04:53.927,39.94
2022-10-10 00:04:54.928,40.33
2022-10-10 00:04:55.931,39.6
2022-10-10 00:04:56.933,41.4
2022-10-10 00:04:57.935,39.7
2022-10-10 00:04:58.937,40.09
2022-10-10 00:04:59.939,40.53
2022-10-10 00:05:00.941,40.66
2022-10-10 00:05:01.943,40.54
2022-10-10 00:05:02.946,40.62
2022-10-10 00:05:03.948,40.93
2022-10-10 00:05:04.950,41.54
2022-10-10 00:05:05.952,42.57
2022-10-10 00:05:06.955,41.87
2022-10-10 00:05:07.957,41.49
2022-10-10 00:05:08.959,40.94
2022-10-10 00:05:09.962,40.56
2022-10-10 00:05:10.964,40.45
2022-10-10 00:05:11.966,39.93
2022-10-10 00:05:12.969,39.72
2022-10-10 00:05:13.971,40.07
2022-10-10 00:05:14.973,40.19
2022-10-10 00:05:15.975,40.55
2022-10-10 00:05:16.977,40.47
2022-10-10 00:05:17.979,39.58
2022-10-10 00:05:18.981,39.71
2022-10-10 00:05:19.984,39.76
2022-10-10 00:05:20.986,39.69
2022-10-10 00:05:21.989,39.58
2022-10-10 00:05:22.991,39.4
2022-10-10 00:05:23.993,39.51
2022-10-10 00:05:24.995,39.76
2022-10-10 00:05:25.997,39.64
2022-10-10 00:05:26.999,39.67
2022-10-10 00:05:28.001,40.06
2022-10-10 00:05:29.003,39.95
2022-10-10 00:05:30.006,40.25
2022-10-10 00:05:31.008,39.92
2022-10-10 00:05:32.011,39.46
2022-10-10 00:05:33.013,39.51
2022-10-10 00:05:34.015,39.55
2022-10-10 00:05:35.018,39.53
2022-10-10 00:05:36.020,39.93
2022-10-10 00:05:37.022,39.59
2022-10-10 00:05:38.024,39.95
2022-10-10 00:05:39.027,40.45
2022-10-10 00:05:40.029,40.33
2022-10-10 00:05:41.031,40.21
2022-10-10 00:05:42.034,40.04
2022-10-10 00:05:43.036,40.95
2022-10-10 00:05:44.038,40.76
2022-10-10 00:05:45.040,40.48
2022-10-10 00:05:46.042,40.55
2022-10-10 00:05:47.045,40.38
2022-10-10 00:05:48.047,39.99
2022-10-10 00:05:49.049,39.75
2022-10-10 00:05:50.052,41.2
2022-10-10 00:05:51.054,42.2
2022-10-10 00:05:52.057,40.81
2022-10-10 00:05:53.059,40.19
2022-10-10 00:05:54.062,39.98
2022-10-10 00:05:55.064,40.06
2022-10-10 00:05:56.067,40.19
2022-10-10 00:05:57.069,39.94
2022-10-10 00:05:58.071,40.3
2022-10-10 00:05:59.073,39.92
2022-10-10 00:06:00.075,41.15
2022-10-10 00:06:01.078,41.13
2022-10-10 00:06:02.079,40.32
2022-10-10 00:06:03.081,39.63
2022-10-10 00:06:04.083,39.43
2022-10-10 00:06:05.085,39.89
2022-10-10 00:06:06.088,40.13
2022-10-10 00:06:07.090,40.01
2022-10-10 00:06:08.092,40.11
2022-10-10 00:06:09.094,40.14
2022-10-10 00:06:10.097,40.93
2022-10-10 00:06:11.099,40.29
2022-10-10 00:06:12.102,40.59
2022-10-10 00:06:13.104,40.04
2022-10-10 00:06:14.106,40.26
2022-10-10 00:06:15.108,40.47
2022-10-10 00:06:16.110,40.41
2022-10-10 00:06:17.112,40.65
2022-10-10 00:06:18.114,40.15
2022-10-10 00:06:19.117,40.49
2022-10-10 00:06:20.119,40.13
2022-10-10 00:06:21.121,40.11
2022-10-10 00:06:22.124,41.09
2022-10-10 00:06:23.125,40.23
2022-10-10 00:06:24.128,40.5
2022-10-10 00:06:25.130,40.62
2022-10-10 00:06:26.132,40.42
2022-10-10 00:06:27.135,39.76
2022-10-10 00:06:28.137,39.93
2022-10-10 00:06:29.140,40.31
2022-10-10 00:06:30.141,40.71
2022-10-10 00:06:31.143,39.97
2022-10-10 00:06:32.146,40.64
2022-10-10 00:06:33.148,40.35
2022-10-10 00:06:34.151,40.43
2022-10-10 00:06:35.153,40.12
2022-10-10 00:06:36.155,39.59
2022-10-10 00:06:37.157,40.01
2022-10-10 00:06:38.159,45.55
2022-10-10 00:06:39.162,40.74
2022-10-10 00:06:40.164,41.83
2022-10-10 00:06:41.166,42.3
2022-10-10 00:06:42.168,40.3
2022-10-10 00:06:43.171,39.72
2022-10-10 00:06:44.173,40.01
2022-10-10 00:06:45.175,40.09
2022-10-10 00:06:46.177,40.01
2022-10-10 00:06:47.179,39.89
2022-10-10 00:06:48.181,40.09
2022-10-10 00:06:49.183,40.02
2022-10-10 00:06:50.186,39.91
2022-10-10 00:06:51.188,40.18
2022-10-10 00:06:52.190,40.54
2022-10-10 00:06:53.192,40.35
2022-10-10 00:06:54.194,40.16
2022-10-10 00:06:55.196,40.28
2022-10-10 00:06:56.199,40.58
2022-10-10 00:06:57.201,40.22
2022-10-10 00:06:58.204,40.44
2022-10-10 00:06:59.205,40.3
2022-10-10 00:07:00.208,40.52
2022-10-10 00:07:01.210,40.95
2022-10-10 00:07:02.212,40.53
2022-10-10 00:07:03.214,40.23
2022-10-10 00:07:04.217,40.58
2022-10-10 00:07:05.219,40.72
2022-10-10 00:07:06.221,41.75
2022-10-10 00:07:07.223,40.91
2022-10-10 00:07:08.225,40.76
2022-10-10 00:07:09.228,41.36
2022-10-10 00:07:10.230,40.75
2022-10-10 00:07:11.231,40.56
2022-10-10 00:07:12.233,41.22
2022-10-10 00:07:13.236,40.93
2022-10-10 00:07:14.238,42.39
2022-10-10 00:07:15.240,40.87
2022-10-10 00:07:16.242,40.45
2022-10-10 00:07:17.244,40.67
2022-10-10 00:07:18.246,40.31
2022-10-10 00:07:19.248,41.31
2022-10-10 00:07:20.251,40.46
2022-10-10 00:07:21.253,40.72
2022-10-10 00:07:22.255,40.67
2022-10-10 00:07:23.257,41.08
2022-10-10 00:07:24.259,40.1
2022-10-10 00:07:25.261,40.17
2022-10-10 00:07:26.263,40.77
2022-10-10 00:07:27.266,41.09
2022-10-10 00:07:28.268,40.88
2022-10-10 00:07:29.270,40.74
2022-10-10 00:07:30.273,43.27
2022-10-10 00:07:31.275,41.3
2022-10-10 00:07:32.277,41.05
2022-10-10 00:07:33.280,40.8
2022-10-10 00:07:34.282,41.08
2022-10-10 00:07:35.284,40.28
2022-10-10 00:07:36.286,40.72
2022-10-10 00:07:37.289,40.85
2022-10-10 00:07:38.291,40.94
2022-10-10 00:07:39.293,41.15
2022-10-10 00:07:40.296,42.22
2022-10-10 00:07:41.298,41.08
2022-10-10 00:07:42.301,41.2
2022-10-10 00:07:43.303,41.63
2022-10-10 00:07:44.306,41.64
2022-10-10 00:07:45.308,43.67
2022-10-10 00:07:46.310,40.69
2022-10-10 00:07:47.312,40.78
2022-10-10 00:07:48.315,41.22
2022-10-10 00:07:49.317,41.21
2022-10-10 00:07:50.319,41.21
2022-10-10 00:07:51.322,41.31
2022-10-10 00:07:52.325,41.34
2022-10-10 00:07:53.327,41.67
2022-10-10 00:07:54.329,40.51
2022-10-10 00:07:55.332,41.65
2022-10-10 00:07:56.334,41.28
2022-10-10 00:07:57.336,41.25
2022-10-10 00:07:58.339,42.43
2022-10-10 00:07:59.340,41.44
2022-10-10 00:08:00.343,40.83
2022-10-10 00:08:01.345,41.33
2022-10-10 00:08:02.347,40.81
2022-10-10 00:08:03.349,40.29
2022-10-10 00:08:04.352,42.17
2022-10-10 00:08:05.354,41.34
2022-10-10 00:08:06.356,41.05
2022-10-10 00:08:07.359,41.43
2022-10-10 00:08:08.361,44.65
2022-10-10 00:08:09.363,45.2
2022-10-10 00:08:10.366,43.11
2022-10-10 00:08:11.367,42.09
2022-10-10 00:08:12.370,44.43
2022-10-10 00:08:13.372,43.91
2022-10-10 00:08:14.374,44.88
2022-10-10 00:08:15.376,44.59
2022-10-10 00:08:16.378,46.16
2022-10-10 00:08:17.380,44.17
2022-10-10 00:08:18.382,45.39
2022-10-10 00:08:19.384,44.72
2022-10-10 00:08:20.387,42.27
2022-10-10 00:08:21.389,43.54
2022-10-10 00:08:22.392,43.46
2022-10-10 00:08:23.394,43.52
2022-10-10 00:08:24.396,43.39
2022-10-10 00:08:25.399,44.83
2022-10-10 00:08:26.401,45.51
2022-10-10 00:08:27.402,46.96
2022-10-10 00:08:28.404,46.48
2022-10-10 00:08:29.406,43.84
2022-10-10 00:08:30.408,45.47
2022-10-10 00:08:31.411,44.23
2022-10-10 00:08:32.413,44.3
2022-10-10 00:08:33.415,46.06
2022-10-10 00:08:34.418,42.27
2022-10-10 00:08:35.420,40.9
2022-10-10 00:08:36.422,42.07
2022-10-10 00:08:37.424,41.84
2022-10-10 00:08:38.426,41.54
2022-10-10 00:08:39.428,41.57
2022-10-10 00:08:40.430,40.59
2022-10-10 00:08:41.432,42.63
2022-10-10 00:08:42.435,42.02
2022-10-10 00:08:43.437,41.83
2022-10-10 00:08:44.440,41.58
2022-10-10 00:08:45.441,41.45
2022-10-10 00:08:46.443,40.59
2022-10-10 00:08:47.445,42.2
2022-10-10 00:08:48.447,42.68
2022-10-10 00:08:49.450,41.45
2022-10-10 00:08:50.452,40.92
2022-10-10 00:08:51.454,40.88
2022-10-10 00:08:52.456,43.34
2022-10-10 00:08:53.458,42.81
2022-10-10 00:08:54.460,41.0
2022-10-10 00:08:55.462,41.56
2022-10-10 00:08:56.465,40.73
2022-10-10 00:08:57.467,41.37
2022-10-10 00:08:58.469,42.34
2022-10-10 00:08:59.471,43.51
2022-10-10 00:09:00.473,40.79
2022-10-10 00:09:01.475,40.59
2022-10-10 00:09:02.477,41.66
2022-10-10 00:09:03.479,43.74
2022-10-10 00:09:04.481,41.14
2022-10-10 00:09:05.483,43.37
2022-10-10 00:09:06.485,44.62
2022-10-10 00:09:07.488,41.43
2022-10-10 00:09:08.490,40.74
2022-10-10 00:09:09.492,41.11
2022-10-10 00:09:10.495,42.4
2022-10-10 00:09:11.496,42.56
2022-10-10 00:09:12.498,42.96
2022-10-10 00:09:13.501,43.12
2022-10-10 00:09:14.503,41.86
2022-10-10 00:09:15.505,41.55
2022-10-10 00:09:16.507,40.88
2022-10-10 00:09:17.509,40.73
2022-10-10 00:09:18.511,41.77
2022-10-10 00:09:19.513,40.88
2022-10-10 00:09:20.515,42.72
2022-10-10 00:09:21.517,41.5
2022-10-10 00:09:22.520,45.68
2022-10-10 00:09:23.522,41.04
2022-10-10 00:09:24.524,40.95
2022-10-10 00:09:25.526,50.3
2022-10-10 00:09:26.528,44.68
2022-10-10 00:09:27.530,46.11
2022-10-10 00:09:28.532,49.14
2022-10-10 00:09:29.534,47.24
2022-10-10 00:09:30.536,46.4
2022-10-10 00:09:31.538,44.91
2022-10-10 00:09:32.540,45.31
2022-10-10 00:09:33.542,45.78
2022-10-10 00:09:34.544,44.23
2022-10-10 00:09:35.546,43.93
2022-10-10 00:09:36.548,43.27
2022-10-10 00:09:37.550,42.21
2022-10-10 00:09:38.552,42.96
2022-10-10 00:09:39.554,43.05
2022-10-10 00:09:40.556,43.42
2022-10-10 00:09:41.558,43.52
2022-10-10 00:09:42.560,42.71
2022-10-10 00:09:43.563,42.47
2022-10-10 00:09:44.565,41.29
2022-10-10 00:09:45.567,41.61
2022-10-10 00:09:46.569,42.72
2022-10-10 00:09:47.571,42.06
2022-10-10 00:09:48.573,41.21
2022-10-10 00:09:49.575,40.51
2022-10-10 00:09:50.577,41.98
2022-10-10 00:09:51.579,42.34
2022-10-10 00:09:52.581,42.89
2022-10-10 00:09:53.583,43.02
2022-10-10 00:09:54.585,43.0
2022-10-10 00:09:55.587,46.32
2022-10-10 00:09:56.590,44.42
2022-10-10 00:09:57.592,41.7
2022-10-10 00:09:58.594,44.94
2022-10-10 00:09:59.595,43.87
2022-10-10 00:10:00.596,41.93
2022-10-10 00:10:01.599,41.88
2022-10-10 00:10:02.601,41.75
2022-10-10 00:10:03.603,42.04
2022-10-10 00:10:04.605,42.56
2022-10-10 00:10:05.607,45.13
2022-10-10 00:10:06.609,41.51
2022-10-10 00:10:07.611,43.08
2022-10-10 00:10:08.613,43.27
2022-10-10 00:10:09.615,41.45
2022-10-10 00:10:10.617,40.89
2022-10-10 00:10:11.619,44.14
2022-10-10 00:10:12.622,42.93
2022-10-10 00:10:13.625,41.8
2022-10-10 00:10:14.627,41.37
2022-10-10 00:10:15.629,40.81
2022-10-10 00:10:16.631,43.46
2022-10-10 00:10:17.633,41.45
2022-10-10 00:10:18.635,40.81
2022-10-10 00:10:19.637,41.16
2022-10-10 00:10:20.639,40.59
2022-10-10 00:10:21.641,40.26
2022-10-10 00:10:22.644,40.73
2022-10-10 00:10:23.646,40.49
2022-10-10 00:10:24.648,40.46
2022-10-10 00:10:25.650,40.7
2022-10-10 00:10:26.653,41.82
2022-10-10 00:10:27.655,40.64
2022-10-10 00:10:28.657,41.32
2022-10-10 00:10:29.659,41.32
2022-10-10 00:10:30.661,41.68
2022-10-10 00:10:31.664,40.61
2022-10-10 00:10:32.666,40.53
2022-10-10 00:10:33.668,40.94
2022-10-10 00:10:34.671,41.17
2022-10-10 00:10:35.673,41.31
2022-10-10 00:10:36.675,41.1
2022-10-10 00:10:37.677,41.43
2022-10-10 00:10:38.680,40.82
2022-10-10 00:10:39.682,40.86
2022-10-10 00:10:40.684,40.65
2022-10-10 00:10:41.686,40.5
2022-10-10 00:10:42.688,41.57
2022-10-10 00:10:43.690,40.98
2022-10-10 00:10:44.693,41.94
2022-10-10 00:10:45.695,41.63
2022-10-10 00:10:46.697,41.84
2022-10-10 00:10:47.699,41.84
2022-10-10 00:10:48.701,41.38
2022-10-10 00:10:49.704,40.83
2022-10-10 00:10:50.706,41.23
2022-10-10 00:10:51.708,41.38
2022-10-10 00:10:52.710,41.46
2022-10-10 00:10:53.712,41.67
2022-10-10 00:10:54.714,40.46
2022-10-10 00:10:55.717,40.71
2022-10-10 00:10:56.719,40.77
2022-10-10 00:10:57.721,40.8
2022-10-10 00:10:58.724,41.56
2022-10-10 00:10:59.726,40.63
2022-10-10 00:11:00.728,41.75
2022-10-10 00:11:01.730,40.66
2022-10-10 00:11:02.733,41.09
2022-10-10 00:11:03.735,41.45
2022-10-10 00:11:04.738,41.13
2022-10-10 00:11:05.740,40.89
2022-10-10 00:11:06.742,40.55
2022-10-10 00:11:07.744,40.37
2022-10-10 00:11:08.746,41.32
2022-10-10 00:11:09.749,41.29
2022-10-10 00:11:10.751,41.53
2022-10-10 00:11:11.753,41.43
2022-10-10 00:11:12.756,41.32
2022-10-10 00:11:13.758,41.11
2022-10-10 00:11:14.761,40.43
2022-10-10 00:11:15.763,40.57
2022-10-10 00:11:16.765,40.7
2022-10-10 00:11:17.767,41.16
2022-10-10 00:11:18.769,41.32
2022-10-10 00:11:19.772,40.96
2022-10-10 00:11:20.774,41.59
2022-10-10 00:11:21.776,41.56
2022-10-10 00:11:22.778,41.73
2022-10-10 00:11:23.780,41.39
2022-10-10 00:11:24.782,40.7
2022-10-10 00:11:25.784,41.36
2022-10-10 00:11:26.786,41.2
2022-10-10 00:11:27.788,40.73
2022-10-10 00:11:28.791,41.14
2022-10-10 00:11:29.793,40.89
2022-10-10 00:11:30.795,41.51
2022-10-10 00:11:31.797,42.13
2022-10-10 00:11:32.799,44.54
2022-10-10 00:11:33.801,43.9
2022-10-10 00:11:34.804,42.98
2022-10-10 00:11:35.806,43.23
2022-10-10 00:11:36.808,43.75
2022-10-10 00:11:37.811,43.82
2022-10-10 00:11:38.813,44.24
2022-10-10 00:11:39.815,44.74
2022-10-10 00:11:40.818,44.1
2022-10-10 00:11:41.820,43.73
2022-10-10 00:11:42.822,44.31
2022-10-10 00:11:43.824,44.8
2022-10-10 00:11:44.827,45.54
2022-10-10 00:11:45.829,47.18
2022-10-10 00:11:46.831,47.83
2022-10-10 00:11:47.834,46.68
2022-10-10 00:11:48.836,45.57
2022-10-10 00:11:49.838,43.52
2022-10-10 00:11:50.841,45.58
2022-10-10 00:11:51.843,47.74
2022-10-10 00:11:52.845,49.56
2022-10-10 00:11:53.848,48.87
2022-10-10 00:11:54.850,47.04
2022-10-10 00:11:55.852,47.46
2022-10-10 00:11:56.854,46.84
2022-10-10 00:11:57.857,43.49
2022-10-10 00:11:58.859,44.21
2022-10-10 00:11:59.861,43.82
2022-10-10 00:12:00.863,43.06
2022-10-10 00:12:01.866,44.04
2022-10-10 00:12:02.868,42.95
2022-10-10 00:12:03.870,43.42
2022-10-10 00:12:04.873,43.6
2022-10-10 00:12:05.875,43.34
2022-10-10 00:12:06.877,42.34
2022-10-10 00:12:07.879,42.5
2022-10-10 00:12:08.882,43.13
2022-10-10 00:12:09.884,42.52
2022-10-10 00:12:10.886,41.52
2022-10-10 00:12:11.888,43.5
2022-10-10 00:12:12.890,43.83
2022-10-10 00:12:13.893,43.74
2022-10-10 00:12:14.895,43.69
2022-10-10 00:12:15.897,44.33
2022-10-10 00:12:16.900,43.81
2022-10-10 00:12:17.902,43.37
2022-10-10 00:12:18.904,47.72
2022-10-10 00:12:19.906,45.54
2022-10-10 00:12:20.908,42.35
2022-10-10 00:12:21.911,43.37
2022-10-10 00:12:22.913,42.86
2022-10-10 00:12:23.915,42.46
2022-10-10 00:12:24.918,41.8
2022-10-10 00:12:25.920,41.59
2022-10-10 00:12:26.922,41.01
2022-10-10 00:12:27.924,41.11
2022-10-10 00:12:28.926,41.35
2022-10-10 00:12:29.928,40.75
2022-10-10 00:12:30.931,42.5
2022-10-10 00:12:31.933,43.0
2022-10-10 00:12:32.936,41.72
2022-10-10 00:12:33.938,42.26
2022-10-10 00:12:34.941,41.47
2022-10-10 00:12:35.943,40.85
2022-10-10 00:12:36.945,41.79
2022-10-10 00:12:37.948,44.18
2022-10-10 00:12:38.950,43.75
2022-10-10 00:12:39.952,42.14
2022-10-10 00:12:40.955,41.55
2022-10-10 00:12:41.957,44.1
2022-10-10 00:12:42.959,43.39
2022-10-10 00:12:43.961,41.75
2022-10-10 00:12:44.964,42.62
2022-10-10 00:12:45.965,45.8
2022-10-10 00:12:46.968,43.52
2022-10-10 00:12:47.970,42.74
2022-10-10 00:12:48.973,41.55
2022-10-10 00:12:49.975,41.13
2022-10-10 00:12:50.977,41.03
2022-10-10 00:12:51.979,43.8
2022-10-10 00:12:52.982,42.51
2022-10-10 00:12:53.984,41.62
2022-10-10 00:12:54.987,40.71
2022-10-10 00:12:55.989,41.0
2022-10-10 00:12:56.992,41.53
2022-10-10 00:12:57.994,41.03
2022-10-10 00:12:58.997,40.67
2022-10-10 00:12:59.999,40.26
2022-10-10 00:13:01.002,40.72
2022-10-10 00:13:02.004,40.32
2022-10-10 00:13:03.007,40.73
2022-10-10 00:13:04.009,40.51
2022-10-10 00:13:05.011,40.41
2022-10-10 00:13:06.014,40.51
2022-10-10 00:13:07.016,40.66
2022-10-10 00:13:08.019,40.29
2022-10-10 00:13:09.021,40.64
2022-10-10 00:13:10.023,40.77
2022-10-10 00:13:11.026,40.39
2022-10-10 00:13:12.028,40.19
2022-10-10 00:13:13.031,40.55
2022-10-10 00:13:14.033,40.79
2022-10-10 00:13:15.036,40.43
2022-10-10 00:13:16.038,40.66
2022-10-10 00:13:17.040,40.44
2022-10-10 00:13:18.042,40.44
2022-10-10 00:13:19.044,40.55
2022-10-10 00:13:20.046,40.27
2022-10-10 00:13:21.049,40.49
2022-10-10 00:13:22.051,40.39
2022-10-10 00:13:23.055,40.78
2022-10-10 00:13:24.058,40.47
2022-10-10 00:13:25.060,40.65
2022-10-10 00:13:26.062,44.21
2022-10-10 00:13:27.065,42.19
2022-10-10 00:13:28.066,41.29
2022-10-10 00:13:29.068,41.36
2022-10-10 00:13:30.071,41.56
2022-10-10 00:13:31.073,42.34
2022-10-10 00:13:32.075,42.86
2022-10-10 00:13:33.077,43.42
2022-10-10 00:13:34.079,42.26
2022-10-10 00:13:35.081,42.01
2022-10-10 00:13:36.083,41.22
2022-10-10 00:13:37.086,40.95
2022-10-10 00:13:38.089,40.88
2022-10-10 00:13:39.091,40.92
2022-10-10 00:13:40.093,40.82
2022-10-10 00:13:41.095,40.78
2022-10-10 00:13:42.097,40.75
2022-10-10 00:13:43.099,40.76
2022-10-10 00:13:44.101,40.97
2022-10-10 00:13:45.104,41.8
2022-10-10 00:13:46.105,41.02
2022-10-10 00:13:47.107,41.95
2022-10-10 00:13:48.110,41.64
2022-10-10 00:13:49.112,41.74
2022-10-10 00:13:50.114,41.32
2022-10-10 00:13:51.116,42.82
2022-10-10 00:13:52.119,42.57
2022-10-10 00:13:53.121,41.75
2022-10-10 00:13:54.123,41.01
2022-10-10 00:13:55.125,41.65
2022-10-10 00:13:56.127,40.65
2022-10-10 00:13:57.129,40.76
2022-10-10 00:13:58.131,42.3
2022-10-10 00:13:59.133,41.39
2022-10-10 00:14:00.135,41.05
2022-10-10 00:14:01.138,41.19
2022-10-10 00:14:02.140,40.78
2022-10-10 00:14:03.142,42.36
2022-10-10 00:14:04.144,47.17
2022-10-10 00:14:05.146,44.66
2022-10-10 00:14:06.148,44.15
2022-10-10 00:14:07.150,44.65
2022-10-10 00:14:08.152,41.13
2022-10-10 00:14:09.154,41.38
2022-10-10 00:14:10.156,40.9
2022-10-10 00:14:11.158,40.29
2022-10-10 00:14:12.160,40.88
2022-10-10 00:14:13.162,40.81
2022-10-10 00:14:14.164,40.41
2022-10-10 00:14:15.167,40.56
2022-10-10 00:14:16.168,40.68
2022-10-10 00:14:17.170,41.05
2022-10-10 00:14:18.173,40.84
2022-10-10 00:14:19.175,41.17
2022-10-10 00:14:20.177,41.04
2022-10-10 00:14:21.179,40.4
2022-10-10 00:14:22.182,40.52
2022-10-10 00:14:23.183,40.66
2022-10-10 00:14:24.186,40.57
2022-10-10 00:14:25.188,40.18
2022-10-10 00:14:26.190,40.67
2022-10-10 00:14:27.193,40.38
2022-10-10 00:14:28.195,41.22
2022-10-10 00:14:29.197,41.79
2022-10-10 00:14:30.199,40.61
2022-10-10 00:14:31.202,41.51
2022-10-10 00:14:32.204,41.19
2022-10-10 00:14:33.206,41.09
2022-10-10 00:14:34.208,40.75
2022-10-10 00:14:35.210,40.81
2022-10-10 00:14:36.212,40.56
2022-10-10 00:14:37.214,42.11
2022-10-10 00:14:38.216,40.96
2022-10-10 00:14:39.218,41.73
2022-10-10 00:14:40.221,41.46
2022-10-10 00:14:41.222,41.4
2022-10-10 00:14:42.224,40.48
2022-10-10 00:14:43.226,41.03
2022-10-10 00:14:44.228,41.75
2022-10-10 00:14:45.230,41.19
2022-10-10 00:14:46.232,41.59
2022-10-10 00:14:47.234,41.88
2022-10-10 00:14:48.236,42.97
2022-10-10 00:14:49.239,42.98
2022-10-10 00:14:50.241,40.94
2022-10-10 00:14:51.243,41.92
2022-10-10 00:14:52.245,42.01
2022-10-10 00:14:53.247,40.92
2022-10-10 00:14:54.249,40.27
2022-10-10 00:14:55.252,46.8
2022-10-10 00:14:56.254,48.97
2022-10-10 00:14:57.256,49.59
2022-10-10 00:14:58.259,43.13
2022-10-10 00:14:59.261,42.38
2022-10-10 00:15:00.263,41.28
2022-10-10 00:15:01.266,46.02
2022-10-10 00:15:02.268,44.18
2022-10-10 00:15:03.270,42.07
2022-10-10 00:15:04.273,43.93
2022-10-10 00:15:05.275,42.88
2022-10-10 00:15:06.277,44.14
2022-10-10 00:15:07.279,42.12
2022-10-10 00:15:08.281,41.29
2022-10-10 00:15:09.283,41.24
2022-10-10 00:15:10.285,41.44
2022-10-10 00:15:11.287,43.62
2022-10-10 00:15:12.290,44.58
2022-10-10 00:15:13.292,43.91
2022-10-10 00:15:14.294,48.64
2022-10-10 00:15:15.296,47.77
2022-10-10 00:15:16.297,44.41
2022-10-10 00:15:17.299,43.03
2022-10-10 00:15:18.302,40.74
2022-10-10 00:15:19.304,40.98
2022-10-10 00:15:20.305,40.73
2022-10-10 00:15:21.308,40.43
2022-10-10 00:15:22.310,40.98
2022-10-10 00:15:23.312,41.32
2022-10-10 00:15:24.315,42.17
2022-10-10 00:15:25.317,46.4
2022-10-10 00:15:26.319,43.23
2022-10-10 00:15:27.322,41.11
2022-10-10 00:15:28.324,41.35
2022-10-10 00:15:29.326,41.38
2022-10-10 00:15:30.329,41.15
2022-10-10 00:15:31.330,42.41
2022-10-10 00:15:32.333,41.07
2022-10-10 00:15:33.335,42.03
2022-10-10 00:15:34.337,42.45
2022-10-10 00:15:35.339,42.92
2022-10-10 00:15:36.341,41.12
2022-10-10 00:15:37.343,41.26
2022-10-10 00:15:38.345,41.52
2022-10-10 00:15:39.347,41.72
2022-10-10 00:15:40.349,42.47
2022-10-10 00:15:41.351,41.26
2022-10-10 00:15:42.354,40.75
2022-10-10 00:15:43.356,41.29
2022-10-10 00:15:44.358,41.46
2022-10-10 00:15:45.361,40.88
2022-10-10 00:15:46.363,41.59
2022-10-10 00:15:47.365,40.93
2022-10-10 00:15:48.367,40.38
2022-10-10 00:15:49.369,41.0
2022-10-10 00:15:50.371,45.58
2022-10-10 00:15:51.373,42.63
2022-10-10 00:15:52.375,42.05
2022-10-10 00:15:53.378,41.82
2022-10-10 00:15:54.380,43.98
2022-10-10 00:15:55.382,43.71
2022-10-10 00:15:56.384,41.94
2022-10-10 00:15:57.386,43.36
2022-10-10 00:15:58.388,45.12
2022-10-10 00:15:59.391,42.63
2022-10-10 00:16:00.393,40.95
2022-10-10 00:16:01.395,41.44
2022-10-10 00:16:02.398,41.32
2022-10-10 00:16:03.400,42.54
2022-10-10 00:16:04.402,43.05
2022-10-10 00:16:05.404,42.82
2022-10-10 00:16:06.406,42.36
2022-10-10 00:16:07.408,43.23
2022-10-10 00:16:08.411,43.27
2022-10-10 00:16:09.413,44.07
2022-10-10 00:16:10.415,44.16
2022-10-10 00:16:11.418,48.57
2022-10-10 00:16:12.420,47.9
2022-10-10 00:16:13.422,43.49
2022-10-10 00:16:14.424,45.69
2022-10-10 00:16:15.427,43.12
2022-10-10 00:16:16.428,42.6
2022-10-10 00:16:17.430,44.05
2022-10-10 00:16:18.433,42.55
2022-10-10 00:16:19.435,44.96
2022-10-10 00:16:20.437,44.42
2022-10-10 00:16:21.439,42.58
2022-10-10 00:16:22.441,45.12
2022-10-10 00:16:23.443,48.25
2022-10-10 00:16:24.446,45.27
2022-10-10 00:16:25.448,44.12
2022-10-10 00:16:26.450,44.95
2022-10-10 00:16:27.452,42.29
2022-10-10 00:16:28.453,40.86
2022-10-10 00:16:29.456,41.13
2022-10-10 00:16:30.458,41.41
2022-10-10 00:16:31.460,41.71
2022-10-10 00:16:32.463,42.37
2022-10-10 00:16:33.465,41.21
2022-10-10 00:16:34.467,42.39
2022-10-10 00:16:35.469,45.27
2022-10-10 00:16:36.472,41.32
2022-10-10 00:16:37.474,41.75
2022-10-10 00:16:38.476,42.36
2022-10-10 00:16:39.479,42.15
2022-10-10 00:16:40.481,43.65
2022-10-10 00:16:41.483,42.66
2022-10-10 00:16:42.485,46.15
2022-10-10 00:16:43.487,49.28
2022-10-10 00:16:44.489,43.63
2022-10-10 00:16:45.491,41.83
2022-10-10 00:16:46.494,41.1
2022-10-10 00:16:47.496,41.76
2022-10-10 00:16:48.498,42.28
2022-10-10 00:16:49.501,43.4
2022-10-10 00:16:50.503,45.8
2022-10-10 00:16:51.505,42.38
2022-10-10 00:16:52.507,42.82
2022-10-10 00:16:53.509,41.56
2022-10-10 00:16:54.512,43.05
2022-10-10 00:16:55.514,40.99
2022-10-10 00:16:56.517,41.69
2022-10-10 00:16:57.519,42.88
2022-10-10 00:16:58.521,46.32
2022-10-10 00:16:59.524,45.12
2022-10-10 00:17:00.526,42.46
2022-10-10 00:17:01.530,42.57
2022-10-10 00:17:02.532,41.56
2022-10-10 00:17:03.534,43.07
2022-10-10 00:17:04.536,43.26
2022-10-10 00:17:05.539,43.06
2022-10-10 00:17:06.541,42.03
2022-10-10 00:17:07.543,41.05
2022-10-10 00:17:08.546,41.45
2022-10-10 00:17:09.548,41.43
2022-10-10 00:17:10.550,43.03
2022-10-10 00:17:11.552,43.71
2022-10-10 00:17:12.555,41.63
2022-10-10 00:17:13.557,55.1
2022-10-10 00:17:14.558,52.41
2022-10-10 00:17:15.560,59.18
2022-10-10 00:17:16.562,53.96
2022-10-10 00:17:17.565,54.77
2022-10-10 00:17:18.567,44.52
2022-10-10 00:17:19.569,41.72
2022-10-10 00:17:20.571,41.2
2022-10-10 00:17:21.573,42.01
2022-10-10 00:17:22.575,42.19
2022-10-10 00:17:23.577,42.44
2022-10-10 00:17:24.580,41.36
2022-10-10 00:17:25.582,42.11
2022-10-10 00:17:26.585,42.3
2022-10-10 00:17:27.587,41.9
2022-10-10 00:17:28.590,43.3
2022-10-10 00:17:29.592,42.87
2022-10-10 00:17:30.594,41.82
2022-10-10 00:17:31.597,44.06
2022-10-10 00:17:32.599,42.45
2022-10-10 00:17:33.601,41.1
2022-10-10 00:17:34.604,41.72
2022-10-10 00:17:35.606,41.85
2022-10-10 00:17:36.609,40.94
2022-10-10 00:17:37.612,41.88
2022-10-10 00:17:38.613,44.4
2022-10-10 00:17:39.616,45.97
2022-10-10 00:17:40.618,42.14
2022-10-10 00:17:41.620,42.98
2022-10-10 00:17:42.623,41.37
2022-10-10 00:17:43.625,42.42
2022-10-10 00:17:44.627,41.51
2022-10-10 00:17:45.629,41.02
2022-10-10 00:17:46.631,42.03
2022-10-10 00:17:47.633,41.31
2022-10-10 00:17:48.636,41.83
2022-10-10 00:17:49.638,43.57
2022-10-10 00:17:50.640,43.91
2022-10-10 00:17:51.643,44.02
2022-10-10 00:17:52.645,41.72
2022-10-10 00:17:53.647,42.78
2022-10-10 00:17:54.650,42.22
2022-10-10 00:17:55.652,40.88
2022-10-10 00:17:56.654,41.66
2022-10-10 00:17:57.657,40.8
2022-10-10 00:17:58.659,41.07
2022-10-10 00:17:59.662,42.37
2022-10-10 00:18:00.664,42.41
2022-10-10 00:18:01.667,43.47
2022-10-10 00:18:02.669,42.96
2022-10-10 00:18:03.672,41.5
2022-10-10 00:18:04.674,40.91
2022-10-10 00:18:05.677,41.06
2022-10-10 00:18:06.679,42.52
2022-10-10 00:18:07.682,42.58
2022-10-10 00:18:08.684,43.41
2022-10-10 00:18:09.686,42.75
2022-10-10 00:18:10.688,41.1
2022-10-10 00:18:11.690,41.81
2022-10-10 00:18:12.693,43.69
2022-10-10 00:18:13.695,42.53
2022-10-10 00:18:14.697,43.66
2022-10-10 00:18:15.701,41.34
2022-10-10 00:18:16.703,43.02
2022-10-10 00:18:17.705,42.03
2022-10-10 00:18:18.708,42.23
2022-10-10 00:18:19.711,42.38
2022-10-10 00:18:20.713,41.73
2022-10-10 00:18:21.715,41.24
2022-10-10 00:18:22.717,40.88
2022-10-10 00:18:23.719,40.57
2022-10-10 00:18:24.721,40.93
2022-10-10 00:18:25.723,40.9
2022-10-10 00:18:26.725,40.83
2022-10-10 00:18:27.727,41.08
2022-10-10 00:18:28.731,40.5
2022-10-10 00:18:29.732,41.82
2022-10-10 00:18:30.735,41.1
2022-10-10 00:18:31.737,40.96
2022-10-10 00:18:32.739,42.23
2022-10-10 00:18:33.741,40.85
2022-10-10 00:18:34.743,42.49
2022-10-10 00:18:35.745,40.52
2022-10-10 00:18:36.747,41.49
2022-10-10 00:18:37.750,41.62
2022-10-10 00:18:38.752,41.06
2022-10-10 00:18:39.754,40.69
2022-10-10 00:18:40.757,40.78
2022-10-10 00:18:41.759,40.95
2022-10-10 00:18:42.761,40.73
2022-10-10 00:18:43.764,40.48
2022-10-10 00:18:44.765,40.8
2022-10-10 00:18:45.767,40.74
2022-10-10 00:18:46.770,40.53
2022-10-10 00:18:47.772,40.47
2022-10-10 00:18:48.774,40.59
2022-10-10 00:18:49.776,40.46
2022-10-10 00:18:50.778,40.86
2022-10-10 00:18:51.779,40.69
2022-10-10 00:18:52.781,41.13
2022-10-10 00:18:53.783,40.43
2022-10-10 00:18:54.785,41.39
2022-10-10 00:18:55.787,41.04
2022-10-10 00:18:56.790,40.86
2022-10-10 00:18:57.792,40.66
2022-10-10 00:18:58.794,40.36
2022-10-10 00:18:59.796,40.69
2022-10-10 00:19:00.798,41.03
2022-10-10 00:19:01.800,41.7
2022-10-10 00:19:02.802,41.19
2022-10-10 00:19:03.804,40.5
2022-10-10 00:19:04.806,41.25
2022-10-10 00:19:05.809,40.73
2022-10-10 00:19:06.811,40.91
2022-10-10 00:19:07.813,40.82
2022-10-10 00:19:08.815,40.97
2022-10-10 00:19:09.816,41.94
2022-10-10 00:19:10.817,41.33
2022-10-10 00:19:11.818,41.19
2022-10-10 00:19:12.819,40.73
2022-10-10 00:19:13.821,40.6
2022-10-10 00:19:14.823,40.55
2022-10-10 00:19:15.825,40.49
2022-10-10 00:19:16.827,40.29
2022-10-10 00:19:17.829,41.28
2022-10-10 00:19:18.831,40.81
2022-10-10 00:19:19.833,40.75
2022-10-10 00:19:20.836,40.77
2022-10-10 00:19:21.838,41.23
2022-10-10 00:19:22.840,40.74
2022-10-10 00:19:23.843,41.1
2022-10-10 00:19:24.844,41.22
2022-10-10 00:19:25.847,40.98
2022-10-10 00:19:26.849,42.57
2022-10-10 00:19:27.851,42.59
2022-10-10 00:19:28.853,40.86
2022-10-10 00:19:29.855,41.13
2022-10-10 00:19:30.857,40.99
2022-10-10 00:19:31.860,40.8
2022-10-10 00:19:32.862,41.12
2022-10-10 00:19:33.864,40.9
2022-10-10 00:19:34.866,40.93
2022-10-10 00:19:35.868,41.02
2022-10-10 00:19:36.870,40.57
2022-10-10 00:19:37.873,41.19
2022-10-10 00:19:38.875,41.38
2022-10-10 00:19:39.877,41.56
2022-10-10 00:19:40.878,41.56
2022-10-10 00:19:41.881,40.82
2022-10-10 00:19:42.882,40.86
2022-10-10 00:19:43.884,40.53
2022-10-10 00:19:44.886,40.73
2022-10-10 00:19:45.888,40.43
2022-10-10 00:19:46.890,40.38
2022-10-10 00:19:47.893,40.61
2022-10-10 00:19:48.894,40.68
2022-10-10 00:19:49.896,40.7
2022-10-10 00:19:50.898,41.01
2022-10-10 00:19:51.900,40.11
2022-10-10 00:19:52.902,40.55
2022-10-10 00:19:53.904,40.69
2022-10-10 00:19:54.906,40.93
2022-10-10 00:19:55.908,41.8
2022-10-10 00:19:56.911,40.56
2022-10-10 00:19:57.913,40.41
2022-10-10 00:19:58.915,40.57
2022-10-10 00:19:59.917,43.69
2022-10-10 00:20:00.919,42.11
2022-10-10 00:20:01.921,41.47
2022-10-10 00:20:02.924,40.84
2022-10-10 00:20:03.926,40.37
2022-10-10 00:20:04.928,40.59
2022-10-10 00:20:05.930,40.6
2022-10-10 00:20:06.932,40.57
2022-10-10 00:20:07.934,40.65
2022-10-10 00:20:08.937,40.35
2022-10-10 00:20:09.939,40.43
2022-10-10 00:20:10.942,40.68
2022-10-10 00:20:11.944,40.83
2022-10-10 00:20:12.946,40.7
2022-10-10 00:20:13.949,41.17
2022-10-10 00:20:14.951,40.55
2022-10-10 00:20:15.953,41.08
2022-10-10 00:20:16.955,41.06
2022-10-10 00:20:17.957,44.31
2022-10-10 00:20:18.959,40.95
2022-10-10 00:20:19.961,40.72
2022-10-10 00:20:20.964,40.45
2022-10-10 00:20:21.965,40.79
2022-10-10 00:20:22.968,40.66
2022-10-10 00:20:23.970,41.43
2022-10-10 00:20:24.972,41.71
2022-10-10 00:20:25.974,40.79
2022-10-10 00:20:26.977,41.1
2022-10-10 00:20:27.979,40.75
2022-10-10 00:20:28.981,40.59
2022-10-10 00:20:29.983,40.3
2022-10-10 00:20:30.985,40.74
2022-10-10 00:20:31.987,41.1
2022-10-10 00:20:32.990,41.03
2022-10-10 00:20:33.992,40.92
2022-10-10 00:20:34.994,40.85
2022-10-10 00:20:35.997,41.03
2022-10-10 00:20:36.999,40.8
2022-10-10 00:20:38.001,40.84
2022-10-10 00:20:39.004,40.9
2022-10-10 00:20:40.006,41.35
2022-10-10 00:20:41.008,40.86
2022-10-10 00:20:42.010,41.12
2022-10-10 00:20:43.012,40.65
2022-10-10 00:20:44.015,41.21
2022-10-10 00:20:45.017,41.81
2022-10-10 00:20:46.019,41.55
2022-10-10 00:20:47.022,40.98
2022-10-10 00:20:48.024,40.87
2022-10-10 00:20:49.026,41.1
2022-10-10 00:20:50.028,41.47
2022-10-10 00:20:51.031,41.95
2022-10-10 00:20:52.033,41.48
2022-10-10 00:20:53.035,42.34
2022-10-10 00:20:54.036,44.02
2022-10-10 00:20:55.039,43.76
2022-10-10 00:20:56.041,41.25
2022-10-10 00:20:57.044,41.91
2022-10-10 00:20:58.046,43.0
2022-10-10 00:20:59.048,43.33
2022-10-10 00:21:00.050,41.83
2022-10-10 00:21:01.052,41.4
2022-10-10 00:21:02.054,41.23
2022-10-10 00:21:03.057,41.23
2022-10-10 00:21:04.058,40.9
2022-10-10 00:21:05.061,41.45
2022-10-10 00:21:06.063,41.0
2022-10-10 00:21:07.065,41.02
2022-10-10 00:21:08.067,41.65
2022-10-10 00:21:09.069,41.4
2022-10-10 00:21:10.071,41.24
2022-10-10 00:21:11.073,41.19
2022-10-10 00:21:12.075,41.74
2022-10-10 00:21:13.077,40.92
2022-10-10 00:21:14.079,41.55
2022-10-10 00:21:15.082,41.16
2022-10-10 00:21:16.084,41.24
2022-10-10 00:21:17.086,41.5
2022-10-10 00:21:18.088,42.35
2022-10-10 00:21:19.090,42.37
2022-10-10 00:21:20.093,41.6
2022-10-10 00:21:21.095,40.93
2022-10-10 00:21:22.097,41.46
2022-10-10 00:21:23.099,41.15
2022-10-10 00:21:24.101,40.74
2022-10-10 00:21:25.103,41.28
2022-10-10 00:21:26.105,40.34
2022-10-10 00:21:27.108,40.71
2022-10-10 00:21:28.109,40.85
2022-10-10 00:21:29.112,41.09
2022-10-10 00:21:30.114,41.07
2022-10-10 00:21:31.116,40.93
2022-10-10 00:21:32.118,40.92
2022-10-10 00:21:33.120,40.83
2022-10-10 00:21:34.122,40.66
2022-10-10 00:21:35.125,40.88
2022-10-10 00:21:36.126,41.05
2022-10-10 00:21:37.129,40.59
2022-10-10 00:21:38.132,40.69
2022-10-10 00:21:39.134,40.72
2022-10-10 00:21:40.136,40.4
2022-10-10 00:21:41.138,40.79
2022-10-10 00:21:42.140,41.24
2022-10-10 00:21:43.141,40.77
2022-10-10 00:21:44.144,40.9
2022-10-10 00:21:45.146,41.01
2022-10-10 00:21:46.149,40.68
2022-10-10 00:21:47.151,40.72
2022-10-10 00:21:48.154,40.77
2022-10-10 00:21:49.155,41.0
2022-10-10 00:21:50.157,40.98
2022-10-10 00:21:51.160,40.98
2022-10-10 00:21:52.162,43.43
2022-10-10 00:21:53.164,40.77
2022-10-10 00:21:54.166,40.83
2022-10-10 00:21:55.168,40.46
2022-10-10 00:21:56.171,40.85
2022-10-10 00:21:57.174,46.47
2022-10-10 00:21:58.175,43.31
2022-10-10 00:21:59.178,41.8
2022-10-10 00:22:00.180,41.21
2022-10-10 00:22:01.181,40.74
2022-10-10 00:22:02.184,41.78
2022-10-10 00:22:03.186,40.7
2022-10-10 00:22:04.189,41.75
2022-10-10 00:22:05.191,42.25
2022-10-10 00:22:06.193,43.64
2022-10-10 00:22:07.195,44.86
2022-10-10 00:22:08.198,40.48
2022-10-10 00:22:09.200,40.42
2022-10-10 00:22:10.202,40.8
2022-10-10 00:22:11.204,40.64
2022-10-10 00:22:12.207,40.51
2022-10-10 00:22:13.208,40.73
2022-10-10 00:22:14.211,41.0
2022-10-10 00:22:15.213,40.9
2022-10-10 00:22:16.215,40.94
2022-10-10 00:22:17.218,40.54
2022-10-10 00:22:18.220,40.55
2022-10-10 00:22:19.222,41.32
2022-10-10 00:22:20.224,40.88
2022-10-10 00:22:21.226,41.22
2022-10-10 00:22:22.228,40.42
2022-10-10 00:22:23.230,40.36
2022-10-10 00:22:24.232,40.53
2022-10-10 00:22:25.234,40.43
2022-10-10 00:22:26.236,40.69
2022-10-10 00:22:27.239,40.88
2022-10-10 00:22:28.241,40.97
2022-10-10 00:22:29.243,40.54
2022-10-10 00:22:30.246,40.7
2022-10-10 00:22:31.247,41.15
2022-10-10 00:22:32.250,40.8
2022-10-10 00:22:33.252,41.01
2022-10-10 00:22:34.254,40.63
2022-10-10 00:22:35.257,40.21
2022-10-10 00:22:36.259,40.31
2022-10-10 00:22:37.261,40.74
2022-10-10 00:22:38.263,40.88
2022-10-10 00:22:39.265,41.43
2022-10-10 00:22:40.267,44.62
2022-10-10 00:22:41.269,40.96
2022-10-10 00:22:42.272,42.04
2022-10-10 00:22:43.274,41.01
2022-10-10 00:22:44.277,40.98
2022-10-10 00:22:45.279,40.53
2022-10-10 00:22:46.281,40.41
2022-10-10 00:22:47.283,40.7
2022-10-10 00:22:48.286,40.86
2022-10-10 00:22:49.288,40.68
2022-10-10 00:22:50.290,40.59
2022-10-10 00:22:51.293,40.97
2022-10-10 00:22:52.295,40.7
2022-10-10 00:22:53.298,40.21
2022-10-10 00:22:54.301,40.36
2022-10-10 00:22:55.302,41.37
2022-10-10 00:22:56.305,41.04
2022-10-10 00:22:57.307,40.94
2022-10-10 00:22:58.310,44.35
2022-10-10 00:22:59.312,43.67
2022-10-10 00:23:00.314,41.28
2022-10-10 00:23:01.316,41.17
2022-10-10 00:23:02.319,40.71
2022-10-10 00:23:03.321,40.97
2022-10-10 00:23:04.323,40.87
2022-10-10 00:23:05.325,40.3
2022-10-10 00:23:06.328,40.79
2022-10-10 00:23:07.330,40.53
2022-10-10 00:23:08.332,41.1
2022-10-10 00:23:09.335,41.32
2022-10-10 00:23:10.336,41.0
2022-10-10 00:23:11.339,40.79
2022-10-10 00:23:12.342,41.12
2022-10-10 00:23:13.344,40.75
2022-10-10 00:23:14.346,40.59
2022-10-10 00:23:15.349,41.19
2022-10-10 00:23:16.351,41.84
2022-10-10 00:23:17.352,40.97
2022-10-10 00:23:18.355,40.91
2022-10-10 00:23:19.357,40.32
2022-10-10 00:23:20.359,41.12
2022-10-10 00:23:21.361,41.34
2022-10-10 00:23:22.364,41.33
2022-10-10 00:23:23.366,40.77
2022-10-10 00:23:24.369,40.56
2022-10-10 00:23:25.371,40.3
2022-10-10 00:23:26.373,49.16
2022-10-10 00:23:27.375,41.28
2022-10-10 00:23:28.378,41.3
2022-10-10 00:23:29.380,41.05
2022-10-10 00:23:30.382,40.72
2022-10-10 00:23:31.384,40.11
2022-10-10 00:23:32.387,40.54
2022-10-10 00:23:33.389,40.44
2022-10-10 00:23:34.392,40.43
2022-10-10 00:23:35.394,40.3
2022-10-10 00:23:36.396,40.61
2022-10-10 00:23:37.398,40.37
2022-10-10 00:23:38.400,40.35
2022-10-10 00:23:39.403,40.59
2022-10-10 00:23:40.405,40.76
2022-10-10 00:23:41.407,40.52
2022-10-10 00:23:42.410,40.63
2022-10-10 00:23:43.412,40.2
2022-10-10 00:23:44.414,41.26
2022-10-10 00:23:45.417,41.03
2022-10-10 00:23:46.419,41.15
2022-10-10 00:23:47.421,40.78
2022-10-10 00:23:48.424,40.98
2022-10-10 00:23:49.425,40.46
2022-10-10 00:23:50.428,40.99
2022-10-10 00:23:51.430,40.58
2022-10-10 00:23:52.432,40.44
2022-10-10 00:23:53.434,41.18
2022-10-10 00:23:54.437,41.11
2022-10-10 00:23:55.439,41.29
2022-10-10 00:23:56.442,41.71
2022-10-10 00:23:57.444,41.43
2022-10-10 00:23:58.446,42.19
2022-10-10 00:23:59.448,40.47
2022-10-10 00:24:00.451,41.21
2022-10-10 00:24:01.453,41.35
2022-10-10 00:24:02.455,40.81
2022-10-10 00:24:03.457,41.01
2022-10-10 00:24:04.459,41.6
2022-10-10 00:24:05.461,40.33
2022-10-10 00:24:06.464,41.43
2022-10-10 00:24:07.466,41.29
2022-10-10 00:24:08.468,41.44
2022-10-10 00:24:09.470,40.84
2022-10-10 00:24:10.472,40.7
2022-10-10 00:24:11.474,40.64
2022-10-10 00:24:12.477,41.04
2022-10-10 00:24:13.479,40.95
2022-10-10 00:24:14.480,41.5
2022-10-10 00:24:15.482,40.58
2022-10-10 00:24:16.484,41.6
2022-10-10 00:24:17.486,40.54
2022-10-10 00:24:18.488,40.89
2022-10-10 00:24:19.491,41.09
2022-10-10 00:24:20.492,41.04
2022-10-10 00:24:21.494,41.04
2022-10-10 00:24:22.496,40.36
2022-10-10 00:24:23.498,40.69
2022-10-10 00:24:24.500,40.63
2022-10-10 00:24:25.503,40.83
2022-10-10 00:24:26.505,41.09
2022-10-10 00:24:27.507,40.89
2022-10-10 00:24:28.509,40.91
2022-10-10 00:24:29.511,40.8
2022-10-10 00:24:30.513,40.87
2022-10-10 00:24:31.515,41.04
2022-10-10 00:24:32.517,41.44
2022-10-10 00:24:33.519,50.13
2022-10-10 00:24:34.521,41.28
2022-10-10 00:24:35.523,40.37
2022-10-10 00:24:36.525,40.79
2022-10-10 00:24:37.527,41.29
2022-10-10 00:24:38.529,41.41
2022-10-10 00:24:39.532,40.85
2022-10-10 00:24:40.534,40.01
2022-10-10 00:24:41.536,40.74
2022-10-10 00:24:42.539,40.79
2022-10-10 00:24:43.541,40.88
2022-10-10 00:24:44.542,40.93
2022-10-10 00:24:45.544,40.44
2022-10-10 00:24:46.547,41.18
2022-10-10 00:24:47.549,40.92
2022-10-10 00:24:48.551,41.53
2022-10-10 00:24:49.553,40.97
2022-10-10 00:24:50.555,41.14
2022-10-10 00:24:51.557,40.75
2022-10-10 00:24:52.560,40.81
2022-10-10 00:24:53.562,40.97
2022-10-10 00:24:54.564,40.85
2022-10-10 00:24:55.566,40.58
2022-10-10 00:24:56.567,40.91
2022-10-10 00:24:57.570,41.16
2022-10-10 00:24:58.572,40.8
2022-10-10 00:24:59.574,43.31
2022-10-10 00:25:00.576,42.01
2022-10-10 00:25:01.578,44.13
2022-10-10 00:25:02.580,43.33
2022-10-10 00:25:03.583,43.62
2022-10-10 00:25:04.585,43.39
2022-10-10 00:25:05.587,42.63
2022-10-10 00:25:06.589,43.53
2022-10-10 00:25:07.591,42.39
2022-10-10 00:25:08.593,43.55
2022-10-10 00:25:09.595,41.19
2022-10-10 00:25:10.597,41.5
2022-10-10 00:25:11.599,41.43
2022-10-10 00:25:12.601,43.3
2022-10-10 00:25:13.604,41.81
2022-10-10 00:25:14.606,41.17
2022-10-10 00:25:15.609,42.16
2022-10-10 00:25:16.611,42.23
2022-10-10 00:25:17.612,42.2
2022-10-10 00:25:18.615,42.86
2022-10-10 00:25:19.616,42.09
2022-10-10 00:25:20.618,45.25
2022-10-10 00:25:21.621,42.8
2022-10-10 00:25:22.623,43.24
2022-10-10 00:25:23.625,41.92
2022-10-10 00:25:24.627,43.36
2022-10-10 00:25:25.629,42.08
2022-10-10 00:25:26.631,40.26
2022-10-10 00:25:27.633,41.72
2022-10-10 00:25:28.635,43.88
2022-10-10 00:25:29.637,40.75
2022-10-10 00:25:30.639,40.42
2022-10-10 00:25:31.641,40.43
2022-10-10 00:25:32.643,40.94
2022-10-10 00:25:33.645,41.36
2022-10-10 00:25:34.648,42.13
2022-10-10 00:25:35.650,43.74
2022-10-10 00:25:36.652,42.52
2022-10-10 00:25:37.654,41.89
2022-10-10 00:25:38.656,51.17
2022-10-10 00:25:39.658,47.79
2022-10-10 00:25:40.660,41.27
2022-10-10 00:25:41.662,42.91
2022-10-10 00:25:42.664,46.83
2022-10-10 00:25:43.666,44.4
2022-10-10 00:25:44.668,43.4
2022-10-10 00:25:45.671,40.77
2022-10-10 00:25:46.673,41.25
2022-10-10 00:25:47.675,42.15
2022-10-10 00:25:48.677,44.97
2022-10-10 00:25:49.679,41.0
2022-10-10 00:25:50.681,41.11
2022-10-10 00:25:51.683,41.61
2022-10-10 00:25:52.685,47.88
2022-10-10 00:25:53.688,41.01
2022-10-10 00:25:54.690,45.74
2022-10-10 00:25:55.692,40.89
2022-10-10 00:25:56.694,41.83
2022-10-10 00:25:57.696,42.67
2022-10-10 00:25:58.698,41.71
2022-10-10 00:25:59.700,41.58
2022-10-10 00:26:00.702,41.56
2022-10-10 00:26:01.704,43.02
2022-10-10 00:26:02.706,40.66
2022-10-10 00:26:03.709,48.93
2022-10-10 00:26:04.711,50.53
2022-10-10 00:26:05.712,41.33
2022-10-10 00:26:06.715,40.69
2022-10-10 00:26:07.717,40.93
2022-10-10 00:26:08.719,40.99
2022-10-10 00:26:09.721,41.39
2022-10-10 00:26:10.723,40.77
2022-10-10 00:26:11.725,41.25
2022-10-10 00:26:12.727,40.95
2022-10-10 00:26:13.730,40.85
2022-10-10 00:26:14.732,42.05
2022-10-10 00:26:15.734,41.54
2022-10-10 00:26:16.736,42.18
2022-10-10 00:26:17.739,45.07
2022-10-10 00:26:18.741,42.4
2022-10-10 00:26:19.743,41.18
2022-10-10 00:26:20.746,40.9
2022-10-10 00:26:21.748,40.94
2022-10-10 00:26:22.750,41.92
2022-10-10 00:26:23.753,40.99
2022-10-10 00:26:24.755,42.01
2022-10-10 00:26:25.757,40.56
2022-10-10 00:26:26.760,40.94
2022-10-10 00:26:27.762,40.8
2022-10-10 00:26:28.763,40.95
2022-10-10 00:26:29.765,41.05
2022-10-10 00:26:30.768,40.75
2022-10-10 00:26:31.771,40.66
2022-10-10 00:26:32.773,40.73
2022-10-10 00:26:33.775,40.6
2022-10-10 00:26:34.777,40.31
2022-10-10 00:26:35.780,40.62
2022-10-10 00:26:36.782,40.55
2022-10-10 00:26:37.784,41.18
2022-10-10 00:26:38.786,41.21
2022-10-10 00:26:39.788,40.72
2022-10-10 00:26:40.791,41.06
2022-10-10 00:26:41.793,40.68
2022-10-10 00:26:42.795,40.7
2022-10-10 00:26:43.798,41.07
2022-10-10 00:26:44.800,40.19
2022-10-10 00:26:45.802,41.77
2022-10-10 00:26:46.805,40.8
2022-10-10 00:26:47.807,40.64
2022-10-10 00:26:48.809,40.67
2022-10-10 00:26:49.811,40.55
2022-10-10 00:26:50.814,41.14
2022-10-10 00:26:51.816,41.83
2022-10-10 00:26:52.817,41.12
2022-10-10 00:26:53.820,40.59
2022-10-10 00:26:54.822,41.03
2022-10-10 00:26:55.824,40.01
2022-10-10 00:26:56.826,40.58
2022-10-10 00:26:57.829,40.9
2022-10-10 00:26:58.831,40.69
2022-10-10 00:26:59.833,40.5
2022-10-10 00:27:00.835,40.29
2022-10-10 00:27:01.837,41.22
2022-10-10 00:27:02.839,45.76
2022-10-10 00:27:03.841,46.2
2022-10-10 00:27:04.843,41.55
2022-10-10 00:27:05.845,43.5
2022-10-10 00:27:06.847,42.99
2022-10-10 00:27:07.850,41.98
2022-10-10 00:27:08.852,42.33
2022-10-10 00:27:09.855,42.23
2022-10-10 00:27:10.857,41.28
2022-10-10 00:27:11.859,43.53
2022-10-10 00:27:12.861,42.63
2022-10-10 00:27:13.864,41.32
2022-10-10 00:27:14.866,41.34
2022-10-10 00:27:15.868,41.45
2022-10-10 00:27:16.870,41.64
2022-10-10 00:27:17.871,41.77
2022-10-10 00:27:18.874,41.35
2022-10-10 00:27:19.876,41.34
2022-10-10 00:27:20.878,40.9
2022-10-10 00:27:21.880,43.68
2022-10-10 00:27:22.883,44.75
2022-10-10 00:27:23.885,42.12
2022-10-10 00:27:24.887,42.95
2022-10-10 00:27:25.890,45.41
2022-10-10 00:27:26.891,46.11
2022-10-10 00:27:27.894,42.17
2022-10-10 00:27:28.896,43.66
2022-10-10 00:27:29.898,42.12
2022-10-10 00:27:30.901,40.7
2022-10-10 00:27:31.903,40.8
2022-10-10 00:27:32.905,41.55
2022-10-10 00:27:33.908,41.28
2022-10-10 00:27:34.910,41.57
2022-10-10 00:27:35.912,41.99
2022-10-10 00:27:36.915,42.74
2022-10-10 00:27:37.917,41.73
2022-10-10 00:27:38.919,43.56
2022-10-10 00:27:39.921,41.61
2022-10-10 00:27:40.924,41.76
2022-10-10 00:27:41.925,40.27
2022-10-10 00:27:42.928,41.9
2022-10-10 00:27:43.930,41.3
2022-10-10 00:27:44.931,40.64
2022-10-10 00:27:45.934,40.67
2022-10-10 00:27:46.936,41.18
2022-10-10 00:27:47.938,40.57
2022-10-10 00:27:48.940,42.27
2022-10-10 00:27:49.942,41.3
2022-10-10 00:27:50.944,40.91
2022-10-10 00:27:51.946,41.07
2022-10-10 00:27:52.949,40.79
2022-10-10 00:27:53.951,40.84
2022-10-10 00:27:54.954,40.66
2022-10-10 00:27:55.956,41.78
2022-10-10 00:27:56.958,42.84
2022-10-10 00:27:57.960,40.7
2022-10-10 00:27:58.963,45.35
2022-10-10 00:27:59.964,44.57
2022-10-10 00:28:00.967,45.9
2022-10-10 00:28:01.969,42.25
2022-10-10 00:28:02.972,41.61
2022-10-10 00:28:03.974,58.77
2022-10-10 00:28:04.976,64.94
2022-10-10 00:28:05.978,58.45
2022-10-10 00:28:06.980,45.54
2022-10-10 00:28:07.983,41.03
2022-10-10 00:28:08.985,41.21
2022-10-10 00:28:09.987,43.71
2022-10-10 00:28:10.990,41.55
2022-10-10 00:28:11.992,40.93
2022-10-10 00:28:12.994,43.25
2022-10-10 00:28:13.996,42.84
2022-10-10 00:28:14.999,42.73
2022-10-10 00:28:16.001,43.1
2022-10-10 00:28:17.003,51.25
2022-10-10 00:28:18.006,48.64
2022-10-10 00:28:19.008,49.23
2022-10-10 00:28:20.010,41.11
2022-10-10 00:28:21.012,41.32
2022-10-10 00:28:22.014,42.59
2022-10-10 00:28:23.017,43.63
2022-10-10 00:28:24.019,49.1
2022-10-10 00:28:25.021,51.55
2022-10-10 00:28:26.024,51.78
2022-10-10 00:28:27.026,53.28
2022-10-10 00:28:28.028,52.87
2022-10-10 00:28:29.031,50.18
2022-10-10 00:28:30.033,52.26
2022-10-10 00:28:31.035,47.56
2022-10-10 00:28:32.037,45.95
2022-10-10 00:28:33.040,47.29
2022-10-10 00:28:34.042,54.37
2022-10-10 00:28:35.044,46.77
2022-10-10 00:28:36.047,46.67
2022-10-10 00:28:37.049,43.87
2022-10-10 00:28:38.052,42.4
2022-10-10 00:28:39.055,43.09
2022-10-10 00:28:40.057,46.64
2022-10-10 00:28:41.060,50.95
2022-10-10 00:28:42.062,51.31
2022-10-10 00:28:43.064,42.7
2022-10-10 00:28:44.067,41.23
2022-10-10 00:28:45.068,45.35
2022-10-10 00:28:46.071,45.38
2022-10-10 00:28:47.073,46.84
2022-10-10 00:28:48.076,43.88
2022-10-10 00:28:49.078,45.96
2022-10-10 00:28:50.081,45.67
2022-10-10 00:28:51.083,45.85
2022-10-10 00:28:52.086,45.79
2022-10-10 00:28:53.088,45.53
2022-10-10 00:28:54.091,49.17
2022-10-10 00:28:55.092,45.99
2022-10-10 00:28:56.095,42.62
2022-10-10 00:28:57.097,44.53
2022-10-10 00:28:58.099,44.09
2022-10-10 00:28:59.102,43.58
2022-10-10 00:29:00.104,42.28
2022-10-10 00:29:01.106,46.84
2022-10-10 00:29:02.108,51.04
2022-10-10 00:29:03.110,45.54
2022-10-10 00:29:04.112,45.08
2022-10-10 00:29:05.114,46.02
2022-10-10 00:29:06.117,42.82
2022-10-10 00:29:07.119,45.44
2022-10-10 00:29:08.121,45.73
2022-10-10 00:29:09.123,48.22
2022-10-10 00:29:10.125,44.0
2022-10-10 00:29:11.127,47.06
2022-10-10 00:29:12.129,46.06
2022-10-10 00:29:13.131,46.49
2022-10-10 00:29:14.133,45.35
2022-10-10 00:29:15.136,47.18
2022-10-10 00:29:16.138,46.8
2022-10-10 00:29:17.140,46.78
2022-10-10 00:29:18.142,54.0
2022-10-10 00:29:19.145,51.59
2022-10-10 00:29:20.147,51.46
2022-10-10 00:29:21.150,52.43
2022-10-10 00:29:22.152,52.78
2022-10-10 00:29:23.154,52.4
2022-10-10 00:29:24.156,49.03
2022-10-10 00:29:25.158,47.95
2022-10-10 00:29:26.160,44.49
2022-10-10 00:29:27.162,49.12
2022-10-10 00:29:28.164,51.46
2022-10-10 00:29:29.167,50.87
2022-10-10 00:29:30.170,50.23
2022-10-10 00:29:31.172,48.44
2022-10-10 00:29:32.174,46.97
2022-10-10 00:29:33.176,47.98
2022-10-10 00:29:34.178,48.9
2022-10-10 00:29:35.180,50.78
2022-10-10 00:29:36.181,53.01
2022-10-10 00:29:37.183,52.21
2022-10-10 00:29:38.186,50.95
2022-10-10 00:29:39.188,53.21
2022-10-10 00:29:40.190,50.15
2022-10-10 00:29:41.192,48.15
2022-10-10 00:29:42.194,43.92
2022-10-10 00:29:43.196,43.12
2022-10-10 00:29:44.199,43.68
2022-10-10 00:29:45.201,43.6
2022-10-10 00:29:46.203,42.56
2022-10-10 00:29:47.205,41.88
2022-10-10 00:29:48.207,41.65
2022-10-10 00:29:49.209,44.14
2022-10-10 00:29:50.211,44.04
2022-10-10 00:29:51.213,42.6
2022-10-10 00:29:52.214,44.88
2022-10-10 00:29:53.217,43.58
2022-10-10 00:29:54.219,45.9
2022-10-10 00:29:55.221,43.13
2022-10-10 00:29:56.224,43.7
2022-10-10 00:29:57.225,45.94
2022-10-10 00:29:58.227,46.94
2022-10-10 00:29:59.229,46.58
2022-10-10 00:30:00.232,43.12
2022-10-10 00:30:01.234,42.37
2022-10-10 00:30:02.236,42.7
2022-10-10 00:30:03.238,45.85
2022-10-10 00:30:04.240,43.37
2022-10-10 00:30:05.242,44.86
2022-10-10 00:30:06.245,49.54
2022-10-10 00:30:07.247,52.76
2022-10-10 00:30:08.249,52.83
2022-10-10 00:30:09.251,52.06
2022-10-10 00:30:10.252,48.88
2022-10-10 00:30:11.254,42.22
2022-10-10 00:30:12.256,41.6
2022-10-10 00:30:13.258,42.61
2022-10-10 00:30:14.260,41.11
2022-10-10 00:30:15.262,41.74
2022-10-10 00:30:16.265,41.58
2022-10-10 00:30:17.266,52.06
2022-10-10 00:30:18.269,49.93
2022-10-10 00:30:19.271,46.86
2022-10-10 00:30:20.273,48.21
2022-10-10 00:30:21.275,45.55
2022-10-10 00:30:22.278,41.67
2022-10-10 00:30:23.280,44.68
2022-10-10 00:30:24.282,48.44
2022-10-10 00:30:25.284,43.04
2022-10-10 00:30:26.286,46.56
2022-10-10 00:30:27.289,42.12
2022-10-10 00:30:28.290,41.23
2022-10-10 00:30:29.292,41.5
2022-10-10 00:30:30.294,44.89
2022-10-10 00:30:31.296,42.34
2022-10-10 00:30:32.298,41.1
2022-10-10 00:30:33.301,44.81
2022-10-10 00:30:34.303,52.9
2022-10-10 00:30:35.305,50.51
2022-10-10 00:30:36.307,41.88
2022-10-10 00:30:37.309,42.94
2022-10-10 00:30:38.311,49.03
2022-10-10 00:30:39.313,41.35
2022-10-10 00:30:40.315,44.28
2022-10-10 00:30:41.318,42.63
2022-10-10 00:30:42.320,43.5
2022-10-10 00:30:43.322,43.67
2022-10-10 00:30:44.324,43.83
2022-10-10 00:30:45.326,42.11
2022-10-10 00:30:46.329,46.91
2022-10-10 00:30:47.331,44.3
2022-10-10 00:30:48.334,46.74
2022-10-10 00:30:49.336,45.37
2022-10-10 00:30:50.338,44.06
2022-10-10 00:30:51.340,46.91
2022-10-10 00:30:52.342,44.7
2022-10-10 00:30:53.344,40.7
2022-10-10 00:30:54.346,42.21
2022-10-10 00:30:55.348,41.61
2022-10-10 00:30:56.350,41.95
2022-10-10 00:30:57.352,40.69
2022-10-10 00:30:58.355,42.05
2022-10-10 00:30:59.357,41.78
2022-10-10 00:31:00.359,41.03
2022-10-10 00:31:01.361,42.57
2022-10-10 00:31:02.363,41.75
2022-10-10 00:31:03.365,40.68
2022-10-10 00:31:04.367,44.72
2022-10-10 00:31:05.369,41.27
2022-10-10 00:31:06.372,41.16
2022-10-10 00:31:07.374,41.67
2022-10-10 00:31:08.376,41.9
2022-10-10 00:31:09.378,41.85
2022-10-10 00:31:10.380,42.52
2022-10-10 00:31:11.383,40.82
2022-10-10 00:31:12.384,40.41
2022-10-10 00:31:13.386,40.39
2022-10-10 00:31:14.389,40.63
2022-10-10 00:31:15.391,45.25
2022-10-10 00:31:16.393,42.98
2022-10-10 00:31:17.394,41.5
2022-10-10 00:31:18.397,41.63
2022-10-10 00:31:19.399,43.36
2022-10-10 00:31:20.401,44.45
2022-10-10 00:31:21.403,45.89
2022-10-10 00:31:22.406,45.22
2022-10-10 00:31:23.409,45.76
2022-10-10 00:31:24.411,43.89
2022-10-10 00:31:25.414,43.45
2022-10-10 00:31:26.416,46.24
2022-10-10 00:31:27.418,45.09
2022-10-10 00:31:28.420,46.92
2022-10-10 00:31:29.422,52.73
2022-10-10 00:31:30.424,42.36
2022-10-10 00:31:31.426,41.15
2022-10-10 00:31:32.429,40.66
2022-10-10 00:31:33.431,41.6
2022-10-10 00:31:34.433,40.71
2022-10-10 00:31:35.435,40.67
2022-10-10 00:31:36.437,40.52
2022-10-10 00:31:37.439,40.77
2022-10-10 00:31:38.442,41.24
2022-10-10 00:31:39.444,42.43
2022-10-10 00:31:40.445,41.07
2022-10-10 00:31:41.447,40.33
2022-10-10 00:31:42.450,41.18
2022-10-10 00:31:43.452,41.04
2022-10-10 00:31:44.454,40.67
2022-10-10 00:31:45.456,41.37
2022-10-10 00:31:46.458,40.73
2022-10-10 00:31:47.460,44.91
2022-10-10 00:31:48.463,43.72
2022-10-10 00:31:49.465,47.12
2022-10-10 00:31:50.468,44.68
2022-10-10 00:31:51.470,48.4
2022-10-10 00:31:52.472,49.33
2022-10-10 00:31:53.474,44.03
2022-10-10 00:31:54.477,43.45
2022-10-10 00:31:55.478,42.44
2022-10-10 00:31:56.481,41.55
2022-10-10 00:31:57.484,41.38
2022-10-10 00:31:58.486,45.63
2022-10-10 00:31:59.488,46.71
2022-10-10 00:32:00.491,45.49
2022-10-10 00:32:01.493,45.47
2022-10-10 00:32:02.496,44.14
2022-10-10 00:32:03.498,41.41
2022-10-10 00:32:04.500,43.14
2022-10-10 00:32:05.502,40.72
2022-10-10 00:32:06.504,43.29
2022-10-10 00:32:07.506,45.82
2022-10-10 00:32:08.509,45.73
2022-10-10 00:32:09.511,43.18
2022-10-10 00:32:10.513,41.11
2022-10-10 00:32:11.515,41.07
2022-10-10 00:32:12.518,41.0
2022-10-10 00:32:13.520,41.12
2022-10-10 00:32:14.522,42.26
2022-10-10 00:32:15.525,42.31
2022-10-10 00:32:16.527,43.3
2022-10-10 00:32:17.529,45.98
2022-10-10 00:32:18.531,45.85
2022-10-10 00:32:19.533,43.96
2022-10-10 00:32:20.535,41.93
2022-10-10 00:32:21.537,43.34
2022-10-10 00:32:22.539,42.37
2022-10-10 00:32:23.542,42.36
2022-10-10 00:32:24.544,45.27
2022-10-10 00:32:25.546,45.04
2022-10-10 00:32:26.548,42.86
2022-10-10 00:32:27.551,44.12
2022-10-10 00:32:28.553,41.69
2022-10-10 00:32:29.555,41.53
2022-10-10 00:32:30.557,45.57
2022-10-10 00:32:31.559,45.39
2022-10-10 00:32:32.561,43.68
2022-10-10 00:32:33.563,46.36
2022-10-10 00:32:34.565,44.73
2022-10-10 00:32:35.568,42.58
2022-10-10 00:32:36.570,41.53
2022-10-10 00:32:37.572,41.02
2022-10-10 00:32:38.574,43.35
2022-10-10 00:32:39.577,42.47
2022-10-10 00:32:40.579,44.96
2022-10-10 00:32:41.582,42.93
2022-10-10 00:32:42.584,41.85
2022-10-10 00:32:43.586,41.88
2022-10-10 00:32:44.589,41.31
2022-10-10 00:32:45.591,45.18
2022-10-10 00:32:46.594,44.37
2022-10-10 00:32:47.596,43.01
2022-10-10 00:32:48.598,42.67
2022-10-10 00:32:49.600,42.05
2022-10-10 00:32:50.602,42.4
2022-10-10 00:32:51.605,44.35
2022-10-10 00:32:52.607,43.13
2022-10-10 00:32:53.609,54.29
2022-10-10 00:32:54.611,49.67
2022-10-10 00:32:55.613,43.57
2022-10-10 00:32:56.616,43.39
2022-10-10 00:32:57.618,43.8
2022-10-10 00:32:58.621,46.44
2022-10-10 00:32:59.623,49.24
2022-10-10 00:33:00.625,47.3
2022-10-10 00:33:01.627,44.56
2022-10-10 00:33:02.629,43.31
2022-10-10 00:33:03.632,47.83
2022-10-10 00:33:04.634,42.31
2022-10-10 00:33:05.636,45.53
2022-10-10 00:33:06.638,44.24
2022-10-10 00:33:07.641,43.39
2022-10-10 00:33:08.643,42.89
2022-10-10 00:33:09.645,44.97
2022-10-10 00:33:10.648,45.87
2022-10-10 00:33:11.650,43.64
2022-10-10 00:33:12.652,43.39
2022-10-10 00:33:13.654,45.07
2022-10-10 00:33:14.656,43.59
2022-10-10 00:33:15.659,43.0
2022-10-10 00:33:16.660,43.83
2022-10-10 00:33:17.662,43.19
2022-10-10 00:33:18.664,44.42
2022-10-10 00:33:19.666,44.88
2022-10-10 00:33:20.668,44.8
2022-10-10 00:33:21.671,44.93
2022-10-10 00:33:22.673,43.4
2022-10-10 00:33:23.675,43.74
2022-10-10 00:33:24.677,45.51
2022-10-10 00:33:25.679,46.71
2022-10-10 00:33:26.682,43.91
2022-10-10 00:33:27.684,44.65
2022-10-10 00:33:28.686,42.57
2022-10-10 00:33:29.688,45.0
2022-10-10 00:33:30.690,45.47
2022-10-10 00:33:31.693,45.62
2022-10-10 00:33:32.695,47.42
2022-10-10 00:33:33.697,42.53
2022-10-10 00:33:34.700,46.95
2022-10-10 00:33:35.702,46.12
2022-10-10 00:33:36.704,47.31
2022-10-10 00:33:37.707,44.75
2022-10-10 00:33:38.709,48.19
2022-10-10 00:33:39.711,43.16
2022-10-10 00:33:40.713,43.76
2022-10-10 00:33:41.716,44.25
2022-10-10 00:33:42.718,42.13
2022-10-10 00:33:43.720,46.23
2022-10-10 00:33:44.722,43.87
2022-10-10 00:33:45.725,50.48
2022-10-10 00:33:46.727,44.32
2022-10-10 00:33:47.730,43.23
2022-10-10 00:33:48.732,43.13
2022-10-10 00:33:49.734,45.01
2022-10-10 00:33:50.736,42.85
2022-10-10 00:33:51.738,43.09
2022-10-10 00:33:52.741,44.8
2022-10-10 00:33:53.743,45.22
2022-10-10 00:33:54.745,42.13
2022-10-10 00:33:55.747,46.12
2022-10-10 00:33:56.750,43.3
2022-10-10 00:33:57.752,44.17
2022-10-10 00:33:58.755,42.34
2022-10-10 00:33:59.757,43.17
2022-10-10 00:34:00.759,43.99
2022-10-10 00:34:01.762,44.38
2022-10-10 00:34:02.764,45.15
2022-10-10 00:34:03.766,47.94
2022-10-10 00:34:04.768,55.33
2022-10-10 00:34:05.770,47.71
2022-10-10 00:34:06.773,46.39
2022-10-10 00:34:07.774,44.61
2022-10-10 00:34:08.777,47.98
2022-10-10 00:34:09.779,46.39
2022-10-10 00:34:10.782,43.58
2022-10-10 00:34:11.784,42.37
2022-10-10 00:34:12.786,43.62
2022-10-10 00:34:13.788,44.95
2022-10-10 00:34:14.791,45.46
2022-10-10 00:34:15.793,44.25
2022-10-10 00:34:16.795,43.03
2022-10-10 00:34:17.797,46.68
2022-10-10 00:34:18.799,42.22
2022-10-10 00:34:19.801,43.86
2022-10-10 00:34:20.803,42.69
2022-10-10 00:34:21.806,40.02
2022-10-10 00:34:22.807,46.29
2022-10-10 00:34:23.810,46.44
2022-10-10 00:34:24.812,45.84
2022-10-10 00:34:25.815,46.83
2022-10-10 00:34:26.817,42.37
2022-10-10 00:34:27.819,40.49
2022-10-10 00:34:28.821,43.79
2022-10-10 00:34:29.822,40.93
2022-10-10 00:34:30.824,42.32
2022-10-10 00:34:31.826,41.26
2022-10-10 00:34:32.828,40.97
2022-10-10 00:34:33.830,40.5
2022-10-10 00:34:34.833,43.62
2022-10-10 00:34:35.835,42.15
2022-10-10 00:34:36.837,41.75
2022-10-10 00:34:37.839,41.59
2022-10-10 00:34:38.841,39.87
2022-10-10 00:34:39.843,40.11
2022-10-10 00:34:40.845,40.37
2022-10-10 00:34:41.847,41.47
2022-10-10 00:34:42.849,43.04
2022-10-10 00:34:43.851,45.04
2022-10-10 00:34:44.853,41.42
2022-10-10 00:34:45.855,40.92
2022-10-10 00:34:46.858,42.04
2022-10-10 00:34:47.861,45.65
2022-10-10 00:34:48.864,46.53
2022-10-10 00:34:49.866,43.41
2022-10-10 00:34:50.868,44.51
2022-10-10 00:34:51.871,44.47
2022-10-10 00:34:52.872,44.78
2022-10-10 00:34:53.874,44.02
2022-10-10 00:34:54.876,42.08
2022-10-10 00:34:55.878,42.98
2022-10-10 00:34:56.880,43.57
2022-10-10 00:34:57.883,42.31
2022-10-10 00:34:58.885,40.49
2022-10-10 00:34:59.887,41.95
2022-10-10 00:35:00.890,40.59
2022-10-10 00:35:01.891,44.02
2022-10-10 00:35:02.893,42.54
2022-10-10 00:35:03.896,45.94
2022-10-10 00:35:04.897,41.82
2022-10-10 00:35:05.899,42.38
2022-10-10 00:35:06.902,40.52
2022-10-10 00:35:07.904,41.86
2022-10-10 00:35:08.906,43.21
2022-10-10 00:35:09.908,43.99
2022-10-10 00:35:10.910,43.6
2022-10-10 00:35:11.912,40.21
2022-10-10 00:35:12.914,41.2
2022-10-10 00:35:13.916,42.31
2022-10-10 00:35:14.918,44.17
2022-10-10 00:35:15.920,41.77
2022-10-10 00:35:16.922,44.27
2022-10-10 00:35:17.924,41.56
2022-10-10 00:35:18.926,46.74
2022-10-10 00:35:19.928,53.03
2022-10-10 00:35:20.930,50.05
2022-10-10 00:35:21.932,48.32
2022-10-10 00:35:22.934,44.42
2022-10-10 00:35:23.936,42.62
2022-10-10 00:35:24.939,45.25
2022-10-10 00:35:25.941,45.06
2022-10-10 00:35:26.942,45.7
2022-10-10 00:35:27.944,47.87
2022-10-10 00:35:28.946,42.78
2022-10-10 00:35:29.948,41.29
2022-10-10 00:35:30.950,45.64
2022-10-10 00:35:31.952,42.78
2022-10-10 00:35:32.954,44.05
2022-10-10 00:35:33.956,46.3
2022-10-10 00:35:34.958,42.37
2022-10-10 00:35:35.960,42.3
2022-10-10 00:35:36.962,43.34
2022-10-10 00:35:37.964,43.85
2022-10-10 00:35:38.966,43.85
2022-10-10 00:35:39.968,44.89
2022-10-10 00:35:40.970,41.19
2022-10-10 00:35:41.972,42.89
2022-10-10 00:35:42.974,42.79
2022-10-10 00:35:43.976,46.09
2022-10-10 00:35:44.978,48.43
2022-10-10 00:35:45.980,51.19
2022-10-10 00:35:46.982,48.21
2022-10-10 00:35:47.984,47.26
2022-10-10 00:35:48.987,43.03
2022-10-10 00:35:49.989,40.86
2022-10-10 00:35:50.991,40.4
2022-10-10 00:35:51.993,41.7
2022-10-10 00:35:52.995,42.12
2022-10-10 00:35:53.997,44.07
2022-10-10 00:35:55.000,45.03
2022-10-10 00:35:56.002,41.57
2022-10-10 00:35:57.004,53.02
2022-10-10 00:35:58.006,47.41
2022-10-10 00:35:59.008,41.06
2022-10-10 00:36:00.010,41.61
2022-10-10 00:36:01.012,40.4
2022-10-10 00:36:02.014,42.66
2022-10-10 00:36:03.016,44.09
2022-10-10 00:36:04.019,41.92
2022-10-10 00:36:05.020,41.54
2022-10-10 00:36:06.022,40.85
2022-10-10 00:36:07.025,40.17
2022-10-10 00:36:08.027,45.57
2022-10-10 00:36:09.028,47.27
2022-10-10 00:36:10.031,43.31
2022-10-10 00:36:11.033,42.75
2022-10-10 00:36:12.035,45.62
2022-10-10 00:36:13.037,47.0
2022-10-10 00:36:14.040,46.5
2022-10-10 00:36:15.041,46.97
2022-10-10 00:36:16.044,45.8
2022-10-10 00:36:17.047,43.66
2022-10-10 00:36:18.049,49.46
2022-10-10 00:36:19.052,53.01
2022-10-10 00:36:20.054,44.18
2022-10-10 00:36:21.055,52.2
2022-10-10 00:36:22.057,44.67
2022-10-10 00:36:23.059,50.15
2022-10-10 00:36:24.061,47.56
2022-10-10 00:36:25.064,43.48
2022-10-10 00:36:26.066,44.29
2022-10-10 00:36:27.068,40.8
2022-10-10 00:36:28.071,43.09
2022-10-10 00:36:29.073,40.8
2022-10-10 00:36:30.075,41.34
2022-10-10 00:36:31.077,47.94
2022-10-10 00:36:32.080,43.35
2022-10-10 00:36:33.082,53.89
2022-10-10 00:36:34.084,45.65
2022-10-10 00:36:35.086,47.27
2022-10-10 00:36:36.088,43.13
2022-10-10 00:36:37.090,49.51
2022-10-10 00:36:38.092,45.04
2022-10-10 00:36:39.094,43.19
2022-10-10 00:36:40.097,44.94
2022-10-10 00:36:41.099,48.2
2022-10-10 00:36:42.100,43.74
2022-10-10 00:36:43.103,44.41
2022-10-10 00:36:44.105,43.71
2022-10-10 00:36:45.107,48.18
2022-10-10 00:36:46.109,42.66
2022-10-10 00:36:47.111,42.37
2022-10-10 00:36:48.113,46.15
2022-10-10 00:36:49.116,45.68
2022-10-10 00:36:50.118,45.5
2022-10-10 00:36:51.120,58.46
2022-10-10 00:36:52.122,47.19
2022-10-10 00:36:53.124,46.14
2022-10-10 00:36:54.126,43.18
2022-10-10 00:36:55.129,43.4
2022-10-10 00:36:56.131,40.66
2022-10-10 00:36:57.133,47.35
2022-10-10 00:36:58.135,45.83
2022-10-10 00:36:59.137,44.42
2022-10-10 00:37:00.139,42.59
2022-10-10 00:37:01.141,47.48
2022-10-10 00:37:02.143,44.98
2022-10-10 00:37:03.146,42.46
2022-10-10 00:37:04.148,50.73
2022-10-10 00:37:05.150,46.07
2022-10-10 00:37:06.152,45.36
2022-10-10 00:37:07.154,44.35
2022-10-10 00:37:08.156,50.48
2022-10-10 00:37:09.158,52.15
2022-10-10 00:37:10.161,51.48
2022-10-10 00:37:11.163,49.53
2022-10-10 00:37:12.165,45.33
2022-10-10 00:37:13.167,53.48
2022-10-10 00:37:14.170,49.05
2022-10-10 00:37:15.172,53.99
2022-10-10 00:37:16.174,49.8
2022-10-10 00:37:17.176,55.92
2022-10-10 00:37:18.178,42.68
2022-10-10 00:37:19.180,47.42
2022-10-10 00:37:20.182,46.34
2022-10-10 00:37:21.185,51.32
2022-10-10 00:37:22.187,51.41
2022-10-10 00:37:23.189,49.31
2022-10-10 00:37:24.192,50.29
2022-10-10 00:37:25.194,43.43
2022-10-10 00:37:26.196,40.96
2022-10-10 00:37:27.198,41.21
2022-10-10 00:37:28.200,43.44
2022-10-10 00:37:29.202,41.83
2022-10-10 00:37:30.204,40.66
2022-10-10 00:37:31.207,43.18
2022-10-10 00:37:32.209,41.39
2022-10-10 00:37:33.212,40.21
2022-10-10 00:37:34.214,42.75
2022-10-10 00:37:35.216,49.25
2022-10-10 00:37:36.218,47.31
2022-10-10 00:37:37.221,47.11
2022-10-10 00:37:38.223,42.88
2022-10-10 00:37:39.225,49.87
2022-10-10 00:37:40.227,46.86
2022-10-10 00:37:41.230,46.96
2022-10-10 00:37:42.232,44.09
2022-10-10 00:37:43.234,41.46
2022-10-10 00:37:44.237,41.52
2022-10-10 00:37:45.238,40.55
2022-10-10 00:37:46.241,42.49
2022-10-10 00:37:47.243,41.03
2022-10-10 00:37:48.245,40.97
2022-10-10 00:37:49.247,41.61
2022-10-10 00:37:50.250,51.04
2022-10-10 00:37:51.252,51.41
2022-10-10 00:37:52.254,44.12
2022-10-10 00:37:53.256,44.03
2022-10-10 00:37:54.258,44.63
2022-10-10 00:37:55.261,41.52
2022-10-10 00:37:56.263,40.71
2022-10-10 00:37:57.266,41.59
2022-10-10 00:37:58.268,40.81
2022-10-10 00:37:59.270,41.32
2022-10-10 00:38:00.273,42.73
2022-10-10 00:38:01.275,40.98
2022-10-10 00:38:02.277,44.72
2022-10-10 00:38:03.280,47.48
2022-10-10 00:38:04.282,53.05
2022-10-10 00:38:05.284,53.75
2022-10-10 00:38:06.286,59.78
2022-10-10 00:38:07.288,55.79
2022-10-10 00:38:08.291,61.19
2022-10-10 00:38:09.293,65.69
2022-10-10 00:38:10.296,61.65
2022-10-10 00:38:11.298,43.79
2022-10-10 00:38:12.300,49.04
2022-10-10 00:38:13.303,46.5
2022-10-10 00:38:14.305,44.76
2022-10-10 00:38:15.307,46.98
2022-10-10 00:38:16.310,57.31
2022-10-10 00:38:17.312,56.4
2022-10-10 00:38:18.314,52.64
2022-10-10 00:38:19.316,58.11
2022-10-10 00:38:20.319,53.4
2022-10-10 00:38:21.320,45.96
2022-10-10 00:38:22.323,54.68
2022-10-10 00:38:23.325,42.72
2022-10-10 00:38:24.327,45.42
2022-10-10 00:38:25.329,42.5
2022-10-10 00:38:26.332,46.58
2022-10-10 00:38:27.334,43.5
2022-10-10 00:38:28.337,48.74
2022-10-10 00:38:29.339,47.49
2022-10-10 00:38:30.341,39.95
2022-10-10 00:38:31.344,44.53
2022-10-10 00:38:32.346,44.45
2022-10-10 00:38:33.348,51.76
2022-10-10 00:38:34.350,46.59
2022-10-10 00:38:35.352,48.48
2022-10-10 00:38:36.354,46.6
2022-10-10 00:38:37.357,44.16
2022-10-10 00:38:38.359,45.32
2022-10-10 00:38:39.361,43.64
2022-10-10 00:38:40.363,41.53
2022-10-10 00:38:41.366,41.65
2022-10-10 00:38:42.368,40.54
2022-10-10 00:38:43.370,40.15
2022-10-10 00:38:44.372,41.62
2022-10-10 00:38:45.374,44.61
2022-10-10 00:38:46.376,40.28
2022-10-10 00:38:47.379,45.91
2022-10-10 00:38:48.381,41.12
2022-10-10 00:38:49.383,40.67
2022-10-10 00:38:50.385,40.4
2022-10-10 00:38:51.387,42.49
2022-10-10 00:38:52.390,41.53
2022-10-10 00:38:53.392,43.68
2022-10-10 00:38:54.394,43.51
2022-10-10 00:38:55.397,42.97
2022-10-10 00:38:56.399,41.08
2022-10-10 00:38:57.400,40.55
2022-10-10 00:38:58.403,40.71
2022-10-10 00:38:59.405,40.43
2022-10-10 00:39:00.407,42.32
2022-10-10 00:39:01.409,40.85
2022-10-10 00:39:02.412,40.26
2022-10-10 00:39:03.414,43.97
2022-10-10 00:39:04.417,40.77
2022-10-10 00:39:05.419,40.75
2022-10-10 00:39:06.421,40.25
2022-10-10 00:39:07.423,39.95
2022-10-10 00:39:08.426,40.5
2022-10-10 00:39:09.428,40.8
2022-10-10 00:39:10.431,40.47
2022-10-10 00:39:11.433,39.82
2022-10-10 00:39:12.435,40.09
2022-10-10 00:39:13.437,39.85
2022-10-10 00:39:14.440,40.41
2022-10-10 00:39:15.443,41.74
2022-10-10 00:39:16.445,40.15
2022-10-10 00:39:17.447,41.12
2022-10-10 00:39:18.449,40.21
2022-10-10 00:39:19.451,40.13
2022-10-10 00:39:20.453,40.17
2022-10-10 00:39:21.455,40.59
2022-10-10 00:39:22.457,40.43
2022-10-10 00:39:23.460,40.55
2022-10-10 00:39:24.462,39.98
2022-10-10 00:39:25.464,40.06
2022-10-10 00:39:26.468,40.24
2022-10-10 00:39:27.470,40.72
2022-10-10 00:39:28.472,40.68
2022-10-10 00:39:29.475,40.51
2022-10-10 00:39:30.477,40.05
2022-10-10 00:39:31.480,40.39
2022-10-10 00:39:32.482,40.27
2022-10-10 00:39:33.484,39.87
2022-10-10 00:39:34.486,39.75
2022-10-10 00:39:35.488,47.88
2022-10-10 00:39:36.490,39.76
2022-10-10 00:39:37.492,40.85
2022-10-10 00:39:38.495,40.02
2022-10-10 00:39:39.497,40.3
2022-10-10 00:39:40.499,40.13
2022-10-10 00:39:41.502,39.89
2022-10-10 00:39:42.503,40.62
2022-10-10 00:39:43.506,40.21
2022-10-10 00:39:44.508,44.19
2022-10-10 00:39:45.510,40.46
2022-10-10 00:39:46.512,48.95
2022-10-10 00:39:47.514,42.3
2022-10-10 00:39:48.516,40.51
2022-10-10 00:39:49.519,41.7
2022-10-10 00:39:50.521,42.16
2022-10-10 00:39:51.524,41.16
2022-10-10 00:39:52.526,40.77
2022-10-10 00:39:53.528,40.5
2022-10-10 00:39:54.530,40.21
2022-10-10 00:39:55.532,47.57
2022-10-10 00:39:56.534,45.64
2022-10-10 00:39:57.537,43.95
2022-10-10 00:39:58.539,43.61
2022-10-10 00:39:59.541,44.44
2022-10-10 00:40:00.542,43.4
2022-10-10 00:40:01.544,42.6
2022-10-10 00:40:02.546,41.71
2022-10-10 00:40:03.549,40.57
2022-10-10 00:40:04.551,40.5
2022-10-10 00:40:05.554,41.42
2022-10-10 00:40:06.555,46.19
2022-10-10 00:40:07.557,40.23
2022-10-10 00:40:08.559,39.91
2022-10-10 00:40:09.562,40.6
2022-10-10 00:40:10.564,50.14
2022-10-10 00:40:11.566,42.56
2022-10-10 00:40:12.568,40.52
2022-10-10 00:40:13.570,41.47
2022-10-10 00:40:14.572,42.08
2022-10-10 00:40:15.574,40.99
2022-10-10 00:40:16.576,42.09
2022-10-10 00:40:17.578,41.07
2022-10-10 00:40:18.580,39.94
2022-10-10 00:40:19.582,39.71
2022-10-10 00:40:20.584,39.97
2022-10-10 00:40:21.587,42.07
2022-10-10 00:40:22.588,51.16
2022-10-10 00:40:23.591,41.63
2022-10-10 00:40:24.592,40.31
2022-10-10 00:40:25.594,41.67
2022-10-10 00:40:26.596,40.23
2022-10-10 00:40:27.599,42.94
2022-10-10 00:40:28.601,41.93
2022-10-10 00:40:29.603,41.7
2022-10-10 00:40:30.605,46.05
2022-10-10 00:40:31.607,43.69
2022-10-10 00:40:32.609,42.61
2022-10-10 00:40:33.611,40.82
2022-10-10 00:40:34.612,41.52
2022-10-10 00:40:35.614,40.94
2022-10-10 00:40:36.617,41.83
2022-10-10 00:40:37.618,40.93
2022-10-10 00:40:38.620,40.24
2022-10-10 00:40:39.623,51.37
2022-10-10 00:40:40.625,40.35
2022-10-10 00:40:41.627,41.6
2022-10-10 00:40:42.629,48.59
2022-10-10 00:40:43.631,44.99
2022-10-10 00:40:44.633,43.51
2022-10-10 00:40:45.635,41.73
2022-10-10 00:40:46.637,41.28
2022-10-10 00:40:47.640,40.84
2022-10-10 00:40:48.642,43.89
2022-10-10 00:40:49.643,44.0
2022-10-10 00:40:50.646,45.45
2022-10-10 00:40:51.649,47.36
2022-10-10 00:40:52.651,43.46
2022-10-10 00:40:53.653,41.48
2022-10-10 00:40:54.655,43.32
2022-10-10 00:40:55.657,42.06
2022-10-10 00:40:56.659,40.41
2022-10-10 00:40:57.661,41.62
2022-10-10 00:40:58.663,40.2
2022-10-10 00:40:59.665,40.38
2022-10-10 00:41:00.667,40.95
2022-10-10 00:41:01.669,43.57
2022-10-10 00:41:02.671,43.12
2022-10-10 00:41:03.673,42.19
2022-10-10 00:41:04.675,42.18
2022-10-10 00:41:05.678,52.23
2022-10-10 00:41:06.679,47.41
2022-10-10 00:41:07.681,42.65
2022-10-10 00:41:08.684,45.55
2022-10-10 00:41:09.686,49.83
2022-10-10 00:41:10.688,45.22
2022-10-10 00:41:11.690,43.12
2022-10-10 00:41:12.692,41.78
2022-10-10 00:41:13.695,41.48
2022-10-10 00:41:14.697,42.89
2022-10-10 00:41:15.699,44.61
2022-10-10 00:41:16.701,49.74
2022-10-10 00:41:17.703,42.09
2022-10-10 00:41:18.704,42.25
2022-10-10 00:41:19.706,44.39
2022-10-10 00:41:20.708,43.26
2022-10-10 00:41:21.710,43.08
2022-10-10 00:41:22.712,42.89
2022-10-10 00:41:23.715,43.05
2022-10-10 00:41:24.717,42.82
2022-10-10 00:41:25.719,41.08
2022-10-10 00:41:26.721,43.86
2022-10-10 00:41:27.723,41.44
2022-10-10 00:41:28.725,41.37
2022-10-10 00:41:29.727,43.24
2022-10-10 00:41:30.730,45.63
2022-10-10 00:41:31.732,41.71
2022-10-10 00:41:32.734,50.11
2022-10-10 00:41:33.736,45.9
2022-10-10 00:41:34.738,44.21
2022-10-10 00:41:35.740,42.0
2022-10-10 00:41:36.742,41.78
2022-10-10 00:41:37.744,41.97
2022-10-10 00:41:38.747,41.54
2022-10-10 00:41:39.749,41.29
2022-10-10 00:41:40.751,41.48
2022-10-10 00:41:41.753,44.3
2022-10-10 00:41:42.755,41.66
2022-10-10 00:41:43.758,45.92
2022-10-10 00:41:44.760,45.02
2022-10-10 00:41:45.761,39.9
2022-10-10 00:41:46.763,42.78
2022-10-10 00:41:47.766,40.89
2022-10-10 00:41:48.768,39.92
2022-10-10 00:41:49.770,40.21
2022-10-10 00:41:50.772,39.85
2022-10-10 00:41:51.774,40.06
2022-10-10 00:41:52.776,39.76
2022-10-10 00:41:53.778,40.18
2022-10-10 00:41:54.780,41.33
2022-10-10 00:41:55.783,40.37
2022-10-10 00:41:56.785,40.25
2022-10-10 00:41:57.787,41.82
2022-10-10 00:41:58.788,40.24
2022-10-10 00:41:59.790,40.32
2022-10-10 00:42:00.792,40.03
2022-10-10 00:42:01.794,39.78
2022-10-10 00:42:02.796,40.43
2022-10-10 00:42:03.799,39.71
2022-10-10 00:42:04.801,50.26
2022-10-10 00:42:05.803,41.22
2022-10-10 00:42:06.806,39.98
2022-10-10 00:42:07.808,41.1
2022-10-10 00:42:08.810,41.02
2022-10-10 00:42:09.812,41.55
2022-10-10 00:42:10.815,41.2
2022-10-10 00:42:11.817,40.43
2022-10-10 00:42:12.819,45.58
2022-10-10 00:42:13.821,46.14
2022-10-10 00:42:14.823,45.44
2022-10-10 00:42:15.826,42.21
2022-10-10 00:42:16.828,40.62
2022-10-10 00:42:17.829,41.04
2022-10-10 00:42:18.831,41.22
2022-10-10 00:42:19.833,41.75
2022-10-10 00:42:20.835,40.26
2022-10-10 00:42:21.838,40.25
2022-10-10 00:42:22.840,40.02
2022-10-10 00:42:23.843,39.97
2022-10-10 00:42:24.846,39.91
2022-10-10 00:42:25.848,40.27
2022-10-10 00:42:26.850,40.23
2022-10-10 00:42:27.852,39.96
2022-10-10 00:42:28.854,40.37
2022-10-10 00:42:29.857,40.05
2022-10-10 00:42:30.859,40.19
2022-10-10 00:42:31.861,40.15
2022-10-10 00:42:32.864,40.01
2022-10-10 00:42:33.865,39.45
2022-10-10 00:42:34.868,39.71
2022-10-10 00:42:35.870,39.64
2022-10-10 00:42:36.872,39.74
2022-10-10 00:42:37.875,40.01
2022-10-10 00:42:38.877,40.39
2022-10-10 00:42:39.879,40.01
2022-10-10 00:42:40.881,40.07
2022-10-10 00:42:41.883,39.7
2022-10-10 00:42:42.886,39.96
2022-10-10 00:42:43.888,40.92
2022-10-10 00:42:44.890,39.87
2022-10-10 00:42:45.892,39.83
2022-10-10 00:42:46.894,40.25
2022-10-10 00:42:47.896,40.13
2022-10-10 00:42:48.899,39.91
2022-10-10 00:42:49.901,40.19
2022-10-10 00:42:50.904,39.88
2022-10-10 00:42:51.906,39.89
2022-10-10 00:42:52.908,41.34
2022-10-10 00:42:53.910,40.8
2022-10-10 00:42:54.913,40.21
2022-10-10 00:42:55.915,40.59
2022-10-10 00:42:56.917,40.46
2022-10-10 00:42:57.920,40.49
2022-10-10 00:42:58.922,40.43
2022-10-10 00:42:59.924,40.31
2022-10-10 00:43:00.927,40.1
2022-10-10 00:43:01.929,40.49
2022-10-10 00:43:02.932,40.46
2022-10-10 00:43:03.934,40.49
2022-10-10 00:43:04.936,40.68
2022-10-10 00:43:05.939,40.59
2022-10-10 00:43:06.941,40.95
2022-10-10 00:43:07.943,40.45
2022-10-10 00:43:08.945,40.72
2022-10-10 00:43:09.947,40.87
2022-10-10 00:43:10.949,40.55
2022-10-10 00:43:11.951,41.23
2022-10-10 00:43:12.954,40.76
2022-10-10 00:43:13.956,40.93
2022-10-10 00:43:14.959,41.76
2022-10-10 00:43:15.961,41.31
2022-10-10 00:43:16.964,40.64
2022-10-10 00:43:17.966,41.18
2022-10-10 00:43:18.968,41.33
2022-10-10 00:43:19.971,45.96
2022-10-10 00:43:20.973,42.56
2022-10-10 00:43:21.976,41.54
2022-10-10 00:43:22.978,42.11
2022-10-10 00:43:23.980,41.06
2022-10-10 00:43:24.982,40.54
2022-10-10 00:43:25.984,40.29
2022-10-10 00:43:26.987,40.53
2022-10-10 00:43:27.989,40.67
2022-10-10 00:43:28.991,40.85
2022-10-10 00:43:29.993,40.9
2022-10-10 00:43:30.996,40.71
2022-10-10 00:43:31.998,40.48
2022-10-10 00:43:33.000,40.67
2022-10-10 00:43:34.003,41.75
2022-10-10 00:43:35.005,40.38
2022-10-10 00:43:36.007,42.17
2022-10-10 00:43:37.009,43.47
2022-10-10 00:43:38.012,40.98
2022-10-10 00:43:39.014,40.61
2022-10-10 00:43:40.016,40.97
2022-10-10 00:43:41.018,41.06
2022-10-10 00:43:42.020,40.55
2022-10-10 00:43:43.023,40.52
2022-10-10 00:43:44.025,40.86
2022-10-10 00:43:45.027,42.13
2022-10-10 00:43:46.029,40.77
2022-10-10 00:43:47.032,40.56
2022-10-10 00:43:48.034,40.72
2022-10-10 00:43:49.036,40.69
2022-10-10 00:43:50.038,41.55
2022-10-10 00:43:51.040,42.1
2022-10-10 00:43:52.042,43.46
2022-10-10 00:43:53.044,44.71
2022-10-10 00:43:54.047,41.58
2022-10-10 00:43:55.049,41.48
2022-10-10 00:43:56.051,41.47
2022-10-10 00:43:57.054,41.6
2022-10-10 00:43:58.056,41.39
2022-10-10 00:43:59.058,40.97
2022-10-10 00:44:00.060,41.3
2022-10-10 00:44:01.062,40.86
2022-10-10 00:44:02.064,40.71
2022-10-10 00:44:03.066,40.81
2022-10-10 00:44:04.069,40.82
2022-10-10 00:44:05.070,40.85
2022-10-10 00:44:06.073,41.75
2022-10-10 00:44:07.075,40.92
2022-10-10 00:44:08.077,43.43
2022-10-10 00:44:09.079,42.28
2022-10-10 00:44:10.081,40.75
2022-10-10 00:44:11.084,41.19
2022-10-10 00:44:12.086,40.83
2022-10-10 00:44:13.088,40.97
2022-10-10 00:44:14.090,50.37
2022-10-10 00:44:15.092,41.31
2022-10-10 00:44:16.095,41.08
2022-10-10 00:44:17.096,40.9
2022-10-10 00:44:18.098,43.07
2022-10-10 00:44:19.101,40.88
2022-10-10 00:44:20.103,40.51
2022-10-10 00:44:21.105,41.01
2022-10-10 00:44:22.108,40.86
2022-10-10 00:44:23.110,40.86
2022-10-10 00:44:24.113,41.08
2022-10-10 00:44:25.115,42.23
2022-10-10 00:44:26.117,41.54
2022-10-10 00:44:27.119,40.98
2022-10-10 00:44:28.122,44.27
2022-10-10 00:44:29.124,42.84
2022-10-10 00:44:30.127,41.45
2022-10-10 00:44:31.129,41.86
2022-10-10 00:44:32.132,41.73
2022-10-10 00:44:33.134,41.41
2022-10-10 00:44:34.137,41.05
2022-10-10 00:44:35.139,40.73
2022-10-10 00:44:36.142,40.81
2022-10-10 00:44:37.144,40.65
2022-10-10 00:44:38.146,40.46
2022-10-10 00:44:39.149,43.26
2022-10-10 00:44:40.152,40.77
2022-10-10 00:44:41.153,40.67
2022-10-10 00:44:42.156,41.14
2022-10-10 00:44:43.158,40.91
2022-10-10 00:44:44.161,40.43
2022-10-10 00:44:45.163,40.44
2022-10-10 00:44:46.166,40.47
2022-10-10 00:44:47.168,40.46
2022-10-10 00:44:48.170,40.96
2022-10-10 00:44:49.172,40.51
2022-10-10 00:44:50.175,40.63
2022-10-10 00:44:51.177,41.04
2022-10-10 00:44:52.179,40.94
2022-10-10 00:44:53.181,40.26
2022-10-10 00:44:54.182,40.11
2022-10-10 00:44:55.185,40.55
2022-10-10 00:44:56.187,40.3
2022-10-10 00:44:57.189,40.5
2022-10-10 00:44:58.192,40.6
2022-10-10 00:44:59.194,40.5
2022-10-10 00:45:00.196,40.69
2022-10-10 00:45:01.199,40.79
2022-10-10 00:45:02.201,40.4
2022-10-10 00:45:03.203,40.55
2022-10-10 00:45:04.205,40.69
2022-10-10 00:45:05.207,40.63
2022-10-10 00:45:06.209,40.5
2022-10-10 00:45:07.211,40.45
2022-10-10 00:45:08.214,40.44
2022-10-10 00:45:09.216,40.4
2022-10-10 00:45:10.218,40.65
2022-10-10 00:45:11.220,40.73
2022-10-10 00:45:12.222,40.35
2022-10-10 00:45:13.224,40.5
2022-10-10 00:45:14.226,40.79
2022-10-10 00:45:15.229,40.55
2022-10-10 00:45:16.231,40.21
2022-10-10 00:45:17.232,40.85
2022-10-10 00:45:18.234,40.2
2022-10-10 00:45:19.236,40.29
2022-10-10 00:45:20.238,40.59
2022-10-10 00:45:21.240,40.31
2022-10-10 00:45:22.242,40.59
2022-10-10 00:45:23.246,40.44
2022-10-10 00:45:24.247,40.14
2022-10-10 00:45:25.250,40.58
2022-10-10 00:45:26.252,40.45
2022-10-10 00:45:27.254,40.95
2022-10-10 00:45:28.256,40.86
2022-10-10 00:45:29.258,40.6
2022-10-10 00:45:30.259,40.87
2022-10-10 00:45:31.262,40.87
2022-10-10 00:45:32.264,40.56
2022-10-10 00:45:33.266,40.93
2022-10-10 00:45:34.268,40.85
2022-10-10 00:45:35.270,43.63
2022-10-10 00:45:36.272,41.16
2022-10-10 00:45:37.274,41.0
2022-10-10 00:45:38.277,41.4
2022-10-10 00:45:39.279,41.67
2022-10-10 00:45:40.281,41.49
2022-10-10 00:45:41.283,41.84
2022-10-10 00:45:42.285,44.13
2022-10-10 00:45:43.287,43.32
2022-10-10 00:45:44.289,41.96
2022-10-10 00:45:45.291,41.42
2022-10-10 00:45:46.293,41.7
2022-10-10 00:45:47.296,41.37
2022-10-10 00:45:48.298,41.03
2022-10-10 00:45:49.300,41.59
2022-10-10 00:45:50.302,40.73
2022-10-10 00:45:51.304,41.0
2022-10-10 00:45:52.306,40.28
2022-10-10 00:45:53.308,40.69
2022-10-10 00:45:54.310,40.54
2022-10-10 00:45:55.312,40.65
2022-10-10 00:45:56.314,40.57
2022-10-10 00:45:57.316,40.8
2022-10-10 00:45:58.318,41.09
2022-10-10 00:45:59.320,45.16
2022-10-10 00:46:00.322,41.13
2022-10-10 00:46:01.324,41.02
2022-10-10 00:46:02.327,40.85
2022-10-10 00:46:03.329,40.87
2022-10-10 00:46:04.331,40.81
2022-10-10 00:46:05.333,40.75
2022-10-10 00:46:06.335,40.92
2022-10-10 00:46:07.337,40.43
2022-10-10 00:46:08.339,40.85
2022-10-10 00:46:09.340,41.1
2022-10-10 00:46:10.343,40.76
2022-10-10 00:46:11.345,40.71
2022-10-10 00:46:12.347,40.5
2022-10-10 00:46:13.349,41.19
2022-10-10 00:46:14.352,42.71
2022-10-10 00:46:15.354,42.45
2022-10-10 00:46:16.356,40.79
2022-10-10 00:46:17.358,41.61
2022-10-10 00:46:18.360,41.7
2022-10-10 00:46:19.362,40.56
2022-10-10 00:46:20.364,41.33
2022-10-10 00:46:21.366,42.31
2022-10-10 00:46:22.368,44.18
2022-10-10 00:46:23.370,46.07
2022-10-10 00:46:24.372,46.14
2022-10-10 00:46:25.374,46.42
2022-10-10 00:46:26.376,45.71
2022-10-10 00:46:27.378,43.21
2022-10-10 00:46:28.380,41.65
2022-10-10 00:46:29.382,41.42
2022-10-10 00:46:30.384,41.12
2022-10-10 00:46:31.386,45.76
2022-10-10 00:46:32.388,41.13
2022-10-10 00:46:33.389,46.26
2022-10-10 00:46:34.392,41.31
2022-10-10 00:46:35.394,40.4
2022-10-10 00:46:36.396,44.55
2022-10-10 00:46:37.398,40.77
2022-10-10 00:46:38.400,40.72
2022-10-10 00:46:39.403,41.38
2022-10-10 00:46:40.405,40.71
2022-10-10 00:46:41.407,40.88
2022-10-10 00:46:42.409,41.05
2022-10-10 00:46:43.411,41.2
2022-10-10 00:46:44.414,40.69
2022-10-10 00:46:45.415,39.93
2022-10-10 00:46:46.417,40.51
2022-10-10 00:46:47.419,40.89
2022-10-10 00:46:48.421,42.22
2022-10-10 00:46:49.424,40.73
2022-10-10 00:46:50.426,41.02
2022-10-10 00:46:51.428,40.74
2022-10-10 00:46:52.431,41.82
2022-10-10 00:46:53.433,40.49
2022-10-10 00:46:54.435,40.67
2022-10-10 00:46:55.437,40.94
2022-10-10 00:46:56.439,41.6
2022-10-10 00:46:57.440,41.15
2022-10-10 00:46:58.443,40.98
2022-10-10 00:46:59.445,41.26
2022-10-10 00:47:00.447,40.3
2022-10-10 00:47:01.449,40.71
2022-10-10 00:47:02.451,40.36
2022-10-10 00:47:03.453,43.22
2022-10-10 00:47:04.455,45.52
2022-10-10 00:47:05.457,44.99
2022-10-10 00:47:06.459,44.8
2022-10-10 00:47:07.462,44.65
2022-10-10 00:47:08.464,44.24
2022-10-10 00:47:09.466,44.01
2022-10-10 00:47:10.468,44.3
2022-10-10 00:47:11.470,44.38
2022-10-10 00:47:12.472,43.61
2022-10-10 00:47:13.474,44.41
2022-10-10 00:47:14.476,44.63
2022-10-10 00:47:15.479,45.97
2022-10-10 00:47:16.481,44.55
2022-10-10 00:47:17.483,45.19
2022-10-10 00:47:18.485,44.46
2022-10-10 00:47:19.487,45.2
2022-10-10 00:47:20.490,44.9
2022-10-10 00:47:21.491,44.13
2022-10-10 00:47:22.494,45.43
2022-10-10 00:47:23.496,44.69
2022-10-10 00:47:24.498,45.71
2022-10-10 00:47:25.501,45.69
2022-10-10 00:47:26.503,47.4
2022-10-10 00:47:27.505,45.54
2022-10-10 00:47:28.507,41.28
2022-10-10 00:47:29.510,46.85
2022-10-10 00:47:30.512,40.61
2022-10-10 00:47:31.513,40.44
2022-10-10 00:47:32.515,40.56
2022-10-10 00:47:33.517,40.48
2022-10-10 00:47:34.519,40.77
2022-10-10 00:47:35.522,40.9
2022-10-10 00:47:36.524,40.61
2022-10-10 00:47:37.526,40.9
2022-10-10 00:47:38.528,40.84
2022-10-10 00:47:39.531,40.29
2022-10-10 00:47:40.533,40.92
2022-10-10 00:47:41.535,40.57
2022-10-10 00:47:42.538,40.64
2022-10-10 00:47:43.540,41.02
2022-10-10 00:47:44.542,40.57
2022-10-10 00:47:45.544,40.53
2022-10-10 00:47:46.546,40.76
2022-10-10 00:47:47.549,40.92
2022-10-10 00:47:48.550,40.62
2022-10-10 00:47:49.552,40.41
2022-10-10 00:47:50.555,40.51
2022-10-10 00:47:51.557,40.29
2022-10-10 00:47:52.559,40.87
2022-10-10 00:47:53.561,40.34
2022-10-10 00:47:54.563,40.76
2022-10-10 00:47:55.565,40.42
2022-10-10 00:47:56.568,40.4
2022-10-10 00:47:57.570,40.06
2022-10-10 00:47:58.572,42.3
2022-10-10 00:47:59.574,41.06
2022-10-10 00:48:00.576,40.77
2022-10-10 00:48:01.578,41.79
2022-10-10 00:48:02.581,41.38
2022-10-10 00:48:03.583,40.87
2022-10-10 00:48:04.586,40.72
2022-10-10 00:48:05.588,40.68
2022-10-10 00:48:06.591,41.23
2022-10-10 00:48:07.593,42.42
2022-10-10 00:48:08.596,40.54
2022-10-10 00:48:09.598,40.99
2022-10-10 00:48:10.600,40.51
2022-10-10 00:48:11.602,41.62
2022-10-10 00:48:12.605,41.25
2022-10-10 00:48:13.607,41.08
2022-10-10 00:48:14.609,40.21
2022-10-10 00:48:15.611,40.3
2022-10-10 00:48:16.613,40.63
2022-10-10 00:48:17.615,40.87
2022-10-10 00:48:18.617,41.39
2022-10-10 00:48:19.620,40.7
2022-10-10 00:48:20.622,40.79
2022-10-10 00:48:21.624,41.43
2022-10-10 00:48:22.626,40.84
2022-10-10 00:48:23.629,40.37
2022-10-10 00:48:24.631,40.17
2022-10-10 00:48:25.634,41.52
2022-10-10 00:48:26.636,40.91
2022-10-10 00:48:27.638,40.54
2022-10-10 00:48:28.640,40.7
2022-10-10 00:48:29.643,40.78
2022-10-10 00:48:30.645,40.64
2022-10-10 00:48:31.647,40.51
2022-10-10 00:48:32.650,40.8
2022-10-10 00:48:33.651,40.42
2022-10-10 00:48:34.654,42.39
2022-10-10 00:48:35.656,40.51
2022-10-10 00:48:36.658,40.5
2022-10-10 00:48:37.661,41.21
2022-10-10 00:48:38.663,40.62
2022-10-10 00:48:39.665,41.7
2022-10-10 00:48:40.668,40.54
2022-10-10 00:48:41.670,40.54
2022-10-10 00:48:42.672,40.59
2022-10-10 00:48:43.674,41.19
2022-10-10 00:48:44.677,40.61
2022-10-10 00:48:45.679,40.48
2022-10-10 00:48:46.682,40.6
2022-10-10 00:48:47.684,40.37
2022-10-10 00:48:48.687,40.78
2022-10-10 00:48:49.689,40.54
2022-10-10 00:48:50.691,40.55
2022-10-10 00:48:51.693,40.35
2022-10-10 00:48:52.695,40.44
2022-10-10 00:48:53.698,40.52
2022-10-10 00:48:54.700,40.87
2022-10-10 00:48:55.702,40.58
2022-10-10 00:48:56.704,40.82
2022-10-10 00:48:57.706,41.19
2022-10-10 00:48:58.709,40.64
2022-10-10 00:48:59.711,40.41
2022-10-10 00:49:00.714,40.39
2022-10-10 00:49:01.716,40.39
2022-10-10 00:49:02.719,40.42
2022-10-10 00:49:03.721,40.58
2022-10-10 00:49:04.723,40.46
2022-10-10 00:49:05.725,40.05
2022-10-10 00:49:06.727,40.32
2022-10-10 00:49:07.729,40.67
2022-10-10 00:49:08.732,40.74
2022-10-10 00:49:09.734,40.5
2022-10-10 00:49:10.736,40.16
2022-10-10 00:49:11.738,40.69
2022-10-10 00:49:12.740,40.52
2022-10-10 00:49:13.743,40.67
2022-10-10 00:49:14.745,40.36
2022-10-10 00:49:15.747,40.65
2022-10-10 00:49:16.749,40.65
2022-10-10 00:49:17.751,40.7
2022-10-10 00:49:18.753,41.0
2022-10-10 00:49:19.756,40.79
2022-10-10 00:49:20.758,41.03
2022-10-10 00:49:21.759,40.47
2022-10-10 00:49:22.762,40.57
2022-10-10 00:49:23.764,40.53
2022-10-10 00:49:24.767,41.46
2022-10-10 00:49:25.769,40.66
2022-10-10 00:49:26.771,40.58
2022-10-10 00:49:27.773,41.51
2022-10-10 00:49:28.776,40.67
2022-10-10 00:49:29.778,40.82
2022-10-10 00:49:30.780,40.66
2022-10-10 00:49:31.782,40.75
2022-10-10 00:49:32.784,40.51
2022-10-10 00:49:33.786,40.65
2022-10-10 00:49:34.789,40.31
2022-10-10 00:49:35.791,40.92
2022-10-10 00:49:36.794,41.02
2022-10-10 00:49:37.796,40.38
2022-10-10 00:49:38.799,40.85
2022-10-10 00:49:39.801,40.49
2022-10-10 00:49:40.804,40.43
2022-10-10 00:49:41.806,40.53
2022-10-10 00:49:42.807,40.49
2022-10-10 00:49:43.810,40.35
2022-10-10 00:49:44.812,40.51
2022-10-10 00:49:45.814,40.73
2022-10-10 00:49:46.816,40.37
2022-10-10 00:49:47.818,40.45
2022-10-10 00:49:48.820,40.56
2022-10-10 00:49:49.822,40.42
2022-10-10 00:49:50.824,40.5
2022-10-10 00:49:51.827,40.73
2022-10-10 00:49:52.829,40.33
2022-10-10 00:49:53.831,40.08
2022-10-10 00:49:54.834,40.85
2022-10-10 00:49:55.836,41.71
2022-10-10 00:49:56.838,40.62
2022-10-10 00:49:57.840,41.04
2022-10-10 00:49:58.842,40.66
2022-10-10 00:49:59.844,40.95
2022-10-10 00:50:00.847,40.55
2022-10-10 00:50:01.849,40.05
2022-10-10 00:50:02.852,40.51
2022-10-10 00:50:03.854,40.65
2022-10-10 00:50:04.856,40.7
2022-10-10 00:50:05.858,40.42
2022-10-10 00:50:06.860,40.5
2022-10-10 00:50:07.863,40.48
2022-10-10 00:50:08.865,40.73
2022-10-10 00:50:09.867,40.28
2022-10-10 00:50:10.870,40.33
2022-10-10 00:50:11.872,41.38
2022-10-10 00:50:12.874,40.94
2022-10-10 00:50:13.877,41.7
2022-10-10 00:50:14.879,40.44
2022-10-10 00:50:15.881,40.24
2022-10-10 00:50:16.884,40.44
2022-10-10 00:50:17.885,40.61
2022-10-10 00:50:18.888,41.9
2022-10-10 00:50:19.890,40.81
2022-10-10 00:50:20.892,40.65
2022-10-10 00:50:21.894,40.83
2022-10-10 00:50:22.896,40.45
2022-10-10 00:50:23.898,40.59
2022-10-10 00:50:24.900,40.59
2022-10-10 00:50:25.903,40.84
2022-10-10 00:50:26.905,40.65
2022-10-10 00:50:27.907,41.31
2022-10-10 00:50:28.909,40.89
2022-10-10 00:50:29.912,41.73
2022-10-10 00:50:30.914,45.9
2022-10-10 00:50:31.916,44.11
2022-10-10 00:50:32.918,45.63
2022-10-10 00:50:33.921,44.04
2022-10-10 00:50:34.922,44.43
2022-10-10 00:50:35.924,43.62
2022-10-10 00:50:36.927,43.2
2022-10-10 00:50:37.929,42.23
2022-10-10 00:50:38.932,40.68
2022-10-10 00:50:39.934,40.64
2022-10-10 00:50:40.937,41.11
2022-10-10 00:50:41.939,41.89
2022-10-10 00:50:42.941,41.28
2022-10-10 00:50:43.944,42.68
2022-10-10 00:50:44.946,48.01
2022-10-10 00:50:45.948,45.03
2022-10-10 00:50:46.951,42.97
2022-10-10 00:50:47.953,42.9
2022-10-10 00:50:48.955,42.73
2022-10-10 00:50:49.958,42.71
2022-10-10 00:50:50.960,41.94
2022-10-10 00:50:51.962,42.03
2022-10-10 00:50:52.965,42.72
2022-10-10 00:50:53.967,42.24
2022-10-10 00:50:54.969,42.37
2022-10-10 00:50:55.972,42.22
2022-10-10 00:50:56.974,40.49
2022-10-10 00:50:57.976,40.29
2022-10-10 00:50:58.979,40.59
2022-10-10 00:50:59.981,40.76
2022-10-10 00:51:00.983,41.36
2022-10-10 00:51:01.986,40.72
2022-10-10 00:51:02.988,40.46
2022-10-10 00:51:03.990,40.67
2022-10-10 00:51:04.992,40.45
2022-10-10 00:51:05.994,40.27
2022-10-10 00:51:06.997,40.84
2022-10-10 00:51:08.000,40.36
2022-10-10 00:51:09.002,40.67
2022-10-10 00:51:10.004,40.9
2022-10-10 00:51:11.007,40.97
2022-10-10 00:51:12.009,40.45
2022-10-10 00:51:13.011,40.49
2022-10-10 00:51:14.012,40.42
2022-10-10 00:51:15.014,40.5
2022-10-10 00:51:16.017,40.79
2022-10-10 00:51:17.019,40.62
2022-10-10 00:51:18.021,40.72
2022-10-10 00:51:19.023,40.49
2022-10-10 00:51:20.026,40.56
2022-10-10 00:51:21.028,40.7
2022-10-10 00:51:22.030,40.76
2022-10-10 00:51:23.032,40.27
2022-10-10 00:51:24.034,40.63
2022-10-10 00:51:25.037,40.39
2022-10-10 00:51:26.039,40.63
2022-10-10 00:51:27.041,40.62
2022-10-10 00:51:28.044,40.97
2022-10-10 00:51:29.046,40.47
2022-10-10 00:51:30.048,40.77
2022-10-10 00:51:31.050,40.89
2022-10-10 00:51:32.052,41.26
2022-10-10 00:51:33.054,40.4
2022-10-10 00:51:34.056,40.13
2022-10-10 00:51:35.058,40.3
2022-10-10 00:51:36.060,40.44
2022-10-10 00:51:37.062,41.66
2022-10-10 00:51:38.064,40.36
2022-10-10 00:51:39.066,40.36
2022-10-10 00:51:40.069,40.99
2022-10-10 00:51:41.071,40.99
2022-10-10 00:51:42.073,43.01
2022-10-10 00:51:43.076,40.19
2022-10-10 00:51:44.077,41.19
2022-10-10 00:51:45.080,40.8
2022-10-10 00:51:46.081,40.97
2022-10-10 00:51:47.083,40.52
2022-10-10 00:51:48.086,40.56
2022-10-10 00:51:49.088,40.2
2022-10-10 00:51:50.090,40.28
2022-10-10 00:51:51.093,40.24
2022-10-10 00:51:52.095,40.56
2022-10-10 00:51:53.097,40.19
2022-10-10 00:51:54.100,40.09
2022-10-10 00:51:55.102,40.46
2022-10-10 00:51:56.104,40.24
2022-10-10 00:51:57.106,40.27
2022-10-10 00:51:58.109,40.46
2022-10-10 00:51:59.111,40.5
2022-10-10 00:52:00.113,40.58
2022-10-10 00:52:01.115,40.09
2022-10-10 00:52:02.117,40.28
2022-10-10 00:52:03.119,40.5
2022-10-10 00:52:04.122,40.24
2022-10-10 00:52:05.124,40.51
2022-10-10 00:52:06.126,40.55
2022-10-10 00:52:07.128,39.89
2022-10-10 00:52:08.129,40.46
2022-10-10 00:52:09.132,40.25
2022-10-10 00:52:10.134,40.21
2022-10-10 00:52:11.136,40.39
2022-10-10 00:52:12.138,42.09
2022-10-10 00:52:13.140,40.64
2022-10-10 00:52:14.142,40.96
2022-10-10 00:52:15.144,40.57
2022-10-10 00:52:16.146,40.61
2022-10-10 00:52:17.148,40.36
2022-10-10 00:52:18.150,40.69
2022-10-10 00:52:19.152,40.37
2022-10-10 00:52:20.154,40.54
2022-10-10 00:52:21.156,40.43
2022-10-10 00:52:22.159,40.64
2022-10-10 00:52:23.160,40.93
2022-10-10 00:52:24.163,40.43
2022-10-10 00:52:25.165,43.02
2022-10-10 00:52:26.167,40.54
2022-10-10 00:52:27.169,39.99
2022-10-10 00:52:28.171,40.16
2022-10-10 00:52:29.172,40.4
2022-10-10 00:52:30.174,40.16
2022-10-10 00:52:31.176,39.87
2022-10-10 00:52:32.178,40.16
2022-10-10 00:52:33.180,40.16
2022-10-10 00:52:34.183,40.33
2022-10-10 00:52:35.185,40.16
2022-10-10 00:52:36.187,40.21
2022-10-10 00:52:37.188,40.34
2022-10-10 00:52:38.191,40.51
2022-10-10 00:52:39.193,40.17
2022-10-10 00:52:40.195,40.11
2022-10-10 00:52:41.197,41.51
2022-10-10 00:52:42.200,40.38
2022-10-10 00:52:43.202,40.74
2022-10-10 00:52:44.205,40.26
2022-10-10 00:52:45.207,40.83
2022-10-10 00:52:46.209,40.15
2022-10-10 00:52:47.212,40.71
2022-10-10 00:52:48.215,40.19
2022-10-10 00:52:49.216,40.57
2022-10-10 00:52:50.218,40.33
2022-10-10 00:52:51.220,39.87
2022-10-10 00:52:52.222,39.19
2022-10-10 00:52:53.224,39.67
2022-10-10 00:52:54.226,39.43
2022-10-10 00:52:55.228,39.76
2022-10-10 00:52:56.230,39.75
2022-10-10 00:52:57.232,39.61
2022-10-10 00:52:58.234,39.62
2022-10-10 00:52:59.237,40.12
2022-10-10 00:53:00.239,39.44
2022-10-10 00:53:01.241,39.55
2022-10-10 00:53:02.243,39.56
2022-10-10 00:53:03.246,39.49
2022-10-10 00:53:04.248,41.0
2022-10-10 00:53:05.250,39.99
2022-10-10 00:53:06.253,39.72
2022-10-10 00:53:07.255,39.85
2022-10-10 00:53:08.257,39.92
2022-10-10 00:53:09.260,39.57
2022-10-10 00:53:10.262,39.7
2022-10-10 00:53:11.264,39.5
2022-10-10 00:53:12.266,39.71
2022-10-10 00:53:13.269,39.41
2022-10-10 00:53:14.271,39.51
2022-10-10 00:53:15.273,39.9
2022-10-10 00:53:16.275,39.25
2022-10-10 00:53:17.277,39.73
2022-10-10 00:53:18.279,40.36
2022-10-10 00:53:19.281,39.96
2022-10-10 00:53:20.283,41.05
2022-10-10 00:53:21.285,39.71
2022-10-10 00:53:22.288,39.78
2022-10-10 00:53:23.290,39.75
2022-10-10 00:53:24.292,39.88
2022-10-10 00:53:25.295,39.72
2022-10-10 00:53:26.297,40.29
2022-10-10 00:53:27.298,40.09
2022-10-10 00:53:28.301,40.92
2022-10-10 00:53:29.303,40.52
2022-10-10 00:53:30.305,39.67
2022-10-10 00:53:31.307,39.66
2022-10-10 00:53:32.310,39.93
2022-10-10 00:53:33.312,39.5
2022-10-10 00:53:34.314,40.08
2022-10-10 00:53:35.317,39.76
2022-10-10 00:53:36.319,39.88
2022-10-10 00:53:37.322,40.07
2022-10-10 00:53:38.324,39.7
2022-10-10 00:53:39.326,39.87
2022-10-10 00:53:40.328,39.91
2022-10-10 00:53:41.330,39.88
2022-10-10 00:53:42.332,40.03
2022-10-10 00:53:43.334,39.66
2022-10-10 00:53:44.336,39.55
2022-10-10 00:53:45.339,39.78
2022-10-10 00:53:46.341,39.48
2022-10-10 00:53:47.343,39.32
2022-10-10 00:53:48.346,39.58
2022-10-10 00:53:49.348,39.35
2022-10-10 00:53:50.351,39.47
2022-10-10 00:53:51.353,39.66
2022-10-10 00:53:52.355,39.86
2022-10-10 00:53:53.357,40.12
2022-10-10 00:53:54.360,39.84
2022-10-10 00:53:55.362,39.54
2022-10-10 00:53:56.364,39.85
2022-10-10 00:53:57.366,40.04
2022-10-10 00:53:58.369,39.61
2022-10-10 00:53:59.371,39.75
2022-10-10 00:54:00.373,39.79
2022-10-10 00:54:01.375,39.39
2022-10-10 00:54:02.377,39.85
2022-10-10 00:54:03.380,39.78
2022-10-10 00:54:04.382,39.68
2022-10-10 00:54:05.385,39.45
2022-10-10 00:54:06.387,39.38
2022-10-10 00:54:07.389,39.32
2022-10-10 00:54:08.392,39.34
2022-10-10 00:54:09.394,39.53
2022-10-10 00:54:10.396,39.71
2022-10-10 00:54:11.398,39.71
2022-10-10 00:54:12.400,39.27
2022-10-10 00:54:13.402,40.29
2022-10-10 00:54:14.405,39.5
2022-10-10 00:54:15.406,40.1
2022-10-10 00:54:16.409,39.5
2022-10-10 00:54:17.411,39.61
2022-10-10 00:54:18.412,39.83
2022-10-10 00:54:19.415,39.86
2022-10-10 00:54:20.417,40.28
2022-10-10 00:54:21.419,40.23
2022-10-10 00:54:22.422,40.02
2022-10-10 00:54:23.424,39.93
2022-10-10 00:54:24.426,40.09
2022-10-10 00:54:25.428,39.7
2022-10-10 00:54:26.430,39.46
2022-10-10 00:54:27.433,39.81
2022-10-10 00:54:28.435,39.8
2022-10-10 00:54:29.437,39.53
2022-10-10 00:54:30.440,39.82
2022-10-10 00:54:31.442,39.73
2022-10-10 00:54:32.444,39.63
2022-10-10 00:54:33.446,39.2
2022-10-10 00:54:34.449,39.89
2022-10-10 00:54:35.451,39.76
2022-10-10 00:54:36.453,39.58
2022-10-10 00:54:37.455,39.6
2022-10-10 00:54:38.457,39.71
2022-10-10 00:54:39.459,39.75
2022-10-10 00:54:40.462,39.56
2022-10-10 00:54:41.464,39.67
2022-10-10 00:54:42.465,39.87
2022-10-10 00:54:43.468,39.56
2022-10-10 00:54:44.470,39.9
2022-10-10 00:54:45.472,39.33
2022-10-10 00:54:46.474,39.81
2022-10-10 00:54:47.477,39.79
2022-10-10 00:54:48.479,39.24
2022-10-10 00:54:49.482,39.62
2022-10-10 00:54:50.484,39.92
2022-10-10 00:54:51.486,41.11
2022-10-10 00:54:52.489,39.61
2022-10-10 00:54:53.491,39.64
2022-10-10 00:54:54.493,43.42
2022-10-10 00:54:55.495,39.94
2022-10-10 00:54:56.497,40.1
2022-10-10 00:54:57.499,40.35
2022-10-10 00:54:58.501,39.88
2022-10-10 00:54:59.504,39.91
2022-10-10 00:55:00.506,39.94
2022-10-10 00:55:01.508,39.89
2022-10-10 00:55:02.511,40.03
2022-10-10 00:55:03.513,40.79
2022-10-10 00:55:04.515,40.08
2022-10-10 00:55:05.517,40.24
2022-10-10 00:55:06.519,40.31
2022-10-10 00:55:07.522,40.04
2022-10-10 00:55:08.524,39.87
2022-10-10 00:55:09.526,40.1
2022-10-10 00:55:10.529,39.74
2022-10-10 00:55:11.531,39.61
2022-10-10 00:55:12.534,39.82
2022-10-10 00:55:13.536,40.13
2022-10-10 00:55:14.538,39.53
2022-10-10 00:55:15.540,39.85
2022-10-10 00:55:16.542,39.78
2022-10-10 00:55:17.544,39.87
2022-10-10 00:55:18.546,39.94
2022-10-10 00:55:19.548,39.83
2022-10-10 00:55:20.550,39.93
2022-10-10 00:55:21.552,40.25
2022-10-10 00:55:22.554,40.25
2022-10-10 00:55:23.556,40.54
2022-10-10 00:55:24.559,40.16
2022-10-10 00:55:25.561,40.22
2022-10-10 00:55:26.563,39.85
2022-10-10 00:55:27.565,40.19
2022-10-10 00:55:28.567,40.12
2022-10-10 00:55:29.569,40.55
2022-10-10 00:55:30.572,40.11
2022-10-10 00:55:31.574,39.73
2022-10-10 00:55:32.577,39.82
2022-10-10 00:55:33.579,40.0
2022-10-10 00:55:34.581,39.83
2022-10-10 00:55:35.583,40.18
2022-10-10 00:55:36.585,40.16
2022-10-10 00:55:37.587,40.14
2022-10-10 00:55:38.589,40.04
2022-10-10 00:55:39.591,40.27
2022-10-10 00:55:40.594,40.12
2022-10-10 00:55:41.596,39.61
2022-10-10 00:55:42.598,40.22
2022-10-10 00:55:43.601,39.49
2022-10-10 00:55:44.604,39.25
2022-10-10 00:55:45.606,39.42
2022-10-10 00:55:46.608,39.54
2022-10-10 00:55:47.610,39.6
2022-10-10 00:55:48.612,39.55
2022-10-10 00:55:49.615,39.46
2022-10-10 00:55:50.617,39.38
2022-10-10 00:55:51.619,39.5
2022-10-10 00:55:52.621,39.36
2022-10-10 00:55:53.624,39.41
2022-10-10 00:55:54.626,39.43
2022-10-10 00:55:55.629,39.38
2022-10-10 00:55:56.631,39.52
2022-10-10 00:55:57.633,39.55
2022-10-10 00:55:58.635,39.85
2022-10-10 00:55:59.638,39.43
2022-10-10 00:56:00.640,39.28
2022-10-10 00:56:01.641,39.2
2022-10-10 00:56:02.644,39.34
2022-10-10 00:56:03.646,39.59
2022-10-10 00:56:04.648,39.49
2022-10-10 00:56:05.650,39.48
2022-10-10 00:56:06.653,39.15
2022-10-10 00:56:07.654,39.21
2022-10-10 00:56:08.657,39.4
2022-10-10 00:56:09.659,39.45
2022-10-10 00:56:10.661,39.57
2022-10-10 00:56:11.664,39.61
2022-10-10 00:56:12.666,39.46
2022-10-10 00:56:13.668,39.56
2022-10-10 00:56:14.671,39.63
2022-10-10 00:56:15.673,39.8
2022-10-10 00:56:16.676,39.34
2022-10-10 00:56:17.677,39.34
2022-10-10 00:56:18.679,39.73
2022-10-10 00:56:19.681,39.83
2022-10-10 00:56:20.683,39.7
2022-10-10 00:56:21.686,39.5
2022-10-10 00:56:22.687,39.31
2022-10-10 00:56:23.689,39.75
2022-10-10 00:56:24.692,39.48
2022-10-10 00:56:25.694,39.63
2022-10-10 00:56:26.696,39.5
2022-10-10 00:56:27.698,39.54
2022-10-10 00:56:28.700,39.6
2022-10-10 00:56:29.703,39.18
2022-10-10 00:56:30.705,39.52
2022-10-10 00:56:31.707,39.92
2022-10-10 00:56:32.709,39.57
2022-10-10 00:56:33.712,39.45
2022-10-10 00:56:34.714,39.45
2022-10-10 00:56:35.717,39.37
2022-10-10 00:56:36.719,39.48
2022-10-10 00:56:37.721,39.56
2022-10-10 00:56:38.723,39.28
2022-10-10 00:56:39.725,39.81
2022-10-10 00:56:40.727,39.66
2022-10-10 00:56:41.729,39.44
2022-10-10 00:56:42.731,39.29
2022-10-10 00:56:43.734,39.61
2022-10-10 00:56:44.736,39.43
2022-10-10 00:56:45.738,39.69
2022-10-10 00:56:46.740,39.45
2022-10-10 00:56:47.742,39.56
2022-10-10 00:56:48.745,39.35
2022-10-10 00:56:49.747,39.87
2022-10-10 00:56:50.749,39.71
2022-10-10 00:56:51.752,39.69
2022-10-10 00:56:52.754,39.56
2022-10-10 00:56:53.757,39.94
2022-10-10 00:56:54.759,40.07
2022-10-10 00:56:55.761,39.33
2022-10-10 00:56:56.763,39.43
2022-10-10 00:56:57.766,39.41
2022-10-10 00:56:58.768,39.61
2022-10-10 00:56:59.770,39.1
2022-10-10 00:57:00.772,39.51
2022-10-10 00:57:01.774,39.76
2022-10-10 00:57:02.777,39.63
2022-10-10 00:57:03.778,39.47
2022-10-10 00:57:04.780,39.24
2022-10-10 00:57:05.782,39.79
2022-10-10 00:57:06.784,39.33
2022-10-10 00:57:07.787,39.64
2022-10-10 00:57:08.789,39.47
2022-10-10 00:57:09.791,39.19
2022-10-10 00:57:10.793,39.82
2022-10-10 00:57:11.795,39.66
2022-10-10 00:57:12.797,40.01
2022-10-10 00:57:13.799,39.82
2022-10-10 00:57:14.801,39.4
2022-10-10 00:57:15.804,39.58
2022-10-10 00:57:16.806,39.67
2022-10-10 00:57:17.808,39.97
2022-10-10 00:57:18.810,39.48
2022-10-10 00:57:19.812,39.53
2022-10-10 00:57:20.815,39.53
2022-10-10 00:57:21.817,39.52
2022-10-10 00:57:22.819,39.21
2022-10-10 00:57:23.821,40.08
2022-10-10 00:57:24.823,39.53
2022-10-10 00:57:25.826,39.84
2022-10-10 00:57:26.828,39.67
2022-10-10 00:57:27.830,39.59
2022-10-10 00:57:28.832,39.59
2022-10-10 00:57:29.834,39.65
2022-10-10 00:57:30.836,39.67
2022-10-10 00:57:31.838,39.36
2022-10-10 00:57:32.840,39.78
2022-10-10 00:57:33.842,39.99
2022-10-10 00:57:34.844,39.67
2022-10-10 00:57:35.846,39.54
2022-10-10 00:57:36.849,41.71
2022-10-10 00:57:37.851,39.81
2022-10-10 00:57:38.853,39.64
2022-10-10 00:57:39.856,39.94
2022-10-10 00:57:40.857,39.78
2022-10-10 00:57:41.859,39.91
2022-10-10 00:57:42.861,39.72
2022-10-10 00:57:43.863,39.66
2022-10-10 00:57:44.866,39.86
2022-10-10 00:57:45.868,39.73
2022-10-10 00:57:46.871,39.73
2022-10-10 00:57:47.873,39.96
2022-10-10 00:57:48.875,40.18
2022-10-10 00:57:49.877,43.72
2022-10-10 00:57:50.879,41.22
2022-10-10 00:57:51.882,41.57
2022-10-10 00:57:52.884,44.15
2022-10-10 00:57:53.886,46.65
2022-10-10 00:57:54.889,40.63
2022-10-10 00:57:55.891,40.66
2022-10-10 00:57:56.893,41.65
2022-10-10 00:57:57.896,47.23
2022-10-10 00:57:58.898,43.71
2022-10-10 00:57:59.900,43.74
2022-10-10 00:58:00.902,43.52
2022-10-10 00:58:01.904,43.41
2022-10-10 00:58:02.906,44.19
2022-10-10 00:58:03.909,46.16
2022-10-10 00:58:04.911,47.57
2022-10-10 00:58:05.913,51.65
2022-10-10 00:58:06.915,54.07
2022-10-10 00:58:07.917,56.93
2022-10-10 00:58:08.920,59.66
2022-10-10 00:58:09.922,59.22
2022-10-10 00:58:10.925,57.44
2022-10-10 00:58:11.927,54.28
2022-10-10 00:58:12.929,52.24
2022-10-10 00:58:13.931,49.74
2022-10-10 00:58:14.933,46.97
2022-10-10 00:58:15.936,44.4
2022-10-10 00:58:16.938,43.3
2022-10-10 00:58:17.939,42.15
2022-10-10 00:58:18.942,41.89
2022-10-10 00:58:19.944,41.41
2022-10-10 00:58:20.947,40.5
2022-10-10 00:58:21.949,40.23
2022-10-10 00:58:22.951,40.18
2022-10-10 00:58:23.953,40.23
2022-10-10 00:58:24.955,40.4
2022-10-10 00:58:25.957,40.89
2022-10-10 00:58:26.959,40.44
2022-10-10 00:58:27.961,40.31
2022-10-10 00:58:28.964,40.13
2022-10-10 00:58:29.966,40.27
2022-10-10 00:58:30.968,40.09
2022-10-10 00:58:31.970,40.12
2022-10-10 00:58:32.973,40.17
2022-10-10 00:58:33.974,39.7
2022-10-10 00:58:34.977,41.29
2022-10-10 00:58:35.979,40.63
2022-10-10 00:58:36.982,41.75
2022-10-10 00:58:37.984,39.81
2022-10-10 00:58:38.986,40.27
2022-10-10 00:58:39.989,40.07
2022-10-10 00:58:40.990,39.99
2022-10-10 00:58:41.993,41.45
2022-10-10 00:58:42.995,40.85
2022-10-10 00:58:43.997,40.76
2022-10-10 00:58:44.999,40.79
2022-10-10 00:58:46.002,40.89
2022-10-10 00:58:47.004,40.11
2022-10-10 00:58:48.006,40.28
2022-10-10 00:58:49.008,40.27
2022-10-10 00:58:50.009,40.87
2022-10-10 00:58:51.012,40.96
2022-10-10 00:58:52.014,39.54
2022-10-10 00:58:53.016,63.45
2022-10-10 00:58:54.018,71.01
2022-10-10 00:58:55.021,70.88
2022-10-10 00:58:56.022,67.83
2022-10-10 00:58:57.024,44.39
2022-10-10 00:58:58.027,40.43
2022-10-10 00:58:59.029,77.24
2022-10-10 00:59:00.031,64.84
2022-10-10 00:59:01.033,40.66
2022-10-10 00:59:02.035,39.82
2022-10-10 00:59:03.038,61.49
2022-10-10 00:59:04.040,58.69
2022-10-10 00:59:05.041,42.22
2022-10-10 00:59:06.044,69.75
2022-10-10 00:59:07.046,74.99
2022-10-10 00:59:08.048,62.07
2022-10-10 00:59:09.050,40.9
2022-10-10 00:59:10.053,44.79
2022-10-10 00:59:11.055,69.91
2022-10-10 00:59:12.057,74.03
2022-10-10 00:59:13.060,43.82
2022-10-10 00:59:14.062,41.58
2022-10-10 00:59:15.064,39.97
2022-10-10 00:59:16.066,46.47
2022-10-10 00:59:17.068,41.76
2022-10-10 00:59:18.070,44.73
2022-10-10 00:59:19.073,45.59
2022-10-10 00:59:20.075,40.65
2022-10-10 00:59:21.082,42.53
2022-10-10 00:59:22.085,40.79
2022-10-10 00:59:23.087,45.98
2022-10-10 00:59:24.089,41.52
2022-10-10 00:59:25.092,46.88
2022-10-10 00:59:26.094,45.7
2022-10-10 00:59:27.096,43.32
2022-10-10 00:59:28.098,47.01
2022-10-10 00:59:29.100,64.98
2022-10-10 00:59:30.102,53.38
2022-10-10 00:59:31.104,41.41
2022-10-10 00:59:32.106,41.54
2022-10-10 00:59:33.108,52.73
2022-10-10 00:59:34.110,51.53
2022-10-10 00:59:35.112,44.17
2022-10-10 00:59:36.114,43.29
2022-10-10 00:59:37.116,41.74
2022-10-10 00:59:38.118,44.75
2022-10-10 00:59:39.121,43.51
2022-10-10 00:59:40.123,43.75
2022-10-10 00:59:41.125,43.57
2022-10-10 00:59:42.127,47.08
2022-10-10 00:59:43.130,45.13
2022-10-10 00:59:44.132,44.64
2022-10-10 00:59:45.134,44.61
2022-10-10 00:59:46.137,47.39
2022-10-10 00:59:47.139,41.75
2022-10-10 00:59:48.142,42.66
2022-10-10 00:59:49.144,42.72
2022-10-10 00:59:50.146,42.25
2022-10-10 00:59:51.148,43.11
2022-10-10 00:59:52.151,43.12
2022-10-10 00:59:53.152,42.07
2022-10-10 00:59:54.154,41.63
2022-10-10 00:59:55.156,44.9
2022-10-10 00:59:56.158,50.21
2022-10-10 00:59:57.160,47.6
2022-10-10 00:59:58.163,52.64
2022-10-10 00:59:59.165,58.81
2022-10-10 01:00:00.167,50.61
2022-10-10 01:00:01.169,41.54
2022-10-10 01:00:02.171,41.25
2022-10-10 01:00:03.173,41.5
2022-10-10 01:00:04.176,57.05
2022-10-10 01:00:05.178,53.84
2022-10-10 01:00:06.180,54.75
2022-10-10 01:00:07.183,49.92
2022-10-10 01:00:08.185,56.22
2022-10-10 01:00:09.187,41.91
2022-10-10 01:00:10.189,41.46
2022-10-10 01:00:11.192,56.67
2022-10-10 01:00:12.194,41.61
2022-10-10 01:00:13.197,39.93
2022-10-10 01:00:14.199,40.26
2022-10-10 01:00:15.201,40.92
2022-10-10 01:00:16.204,40.84
2022-10-10 01:00:17.205,40.09
2022-10-10 01:00:18.207,39.87
2022-10-10 01:00:19.210,39.68
2022-10-10 01:00:20.212,39.85
2022-10-10 01:00:21.214,39.87
2022-10-10 01:00:22.217,40.0
2022-10-10 01:00:23.219,39.67
2022-10-10 01:00:24.221,40.68
2022-10-10 01:00:25.223,39.83
2022-10-10 01:00:26.225,53.47
2022-10-10 01:00:27.227,40.43
2022-10-10 01:00:28.229,40.02
2022-10-10 01:00:29.231,39.62
2022-10-10 01:00:30.233,40.11
2022-10-10 01:00:31.236,39.49
2022-10-10 01:00:32.237,39.66
2022-10-10 01:00:33.239,39.59
2022-10-10 01:00:34.241,39.84
2022-10-10 01:00:35.244,39.62
2022-10-10 01:00:36.246,39.89
2022-10-10 01:00:37.248,46.01
2022-10-10 01:00:38.250,47.56
2022-10-10 01:00:39.252,40.0
2022-10-10 01:00:40.254,39.15
2022-10-10 01:00:41.256,39.42
2022-10-10 01:00:42.258,39.43
2022-10-10 01:00:43.260,39.6
2022-10-10 01:00:44.262,39.93
2022-10-10 01:00:45.264,39.72
2022-10-10 01:00:46.266,39.66
2022-10-10 01:00:47.269,39.89
2022-10-10 01:00:48.271,39.44
2022-10-10 01:00:49.273,39.53
2022-10-10 01:00:50.275,39.96
2022-10-10 01:00:51.277,39.98
2022-10-10 01:00:52.279,39.51
2022-10-10 01:00:53.281,39.66
2022-10-10 01:00:54.283,39.61
2022-10-10 01:00:55.285,39.43
2022-10-10 01:00:56.288,39.78
2022-10-10 01:00:57.289,39.62
2022-10-10 01:00:58.292,39.49
2022-10-10 01:00:59.294,39.28
2022-10-10 01:01:00.296,40.09
2022-10-10 01:01:01.299,39.57
2022-10-10 01:01:02.302,39.6
2022-10-10 01:01:03.304,39.71
2022-10-10 01:01:04.306,39.54
2022-10-10 01:01:05.308,39.59
2022-10-10 01:01:06.310,39.61
2022-10-10 01:01:07.312,39.69
2022-10-10 01:01:08.314,40.22
2022-10-10 01:01:09.316,39.78
2022-10-10 01:01:10.318,39.76
2022-10-10 01:01:11.321,39.59
2022-10-10 01:01:12.322,39.27
2022-10-10 01:01:13.324,39.86
2022-10-10 01:01:14.326,39.45
2022-10-10 01:01:15.328,39.52
2022-10-10 01:01:16.330,39.62
2022-10-10 01:01:17.332,39.6
2022-10-10 01:01:18.334,39.78
2022-10-10 01:01:19.337,39.6
2022-10-10 01:01:20.339,39.38
2022-10-10 01:01:21.340,39.57
2022-10-10 01:01:22.343,39.57
2022-10-10 01:01:23.345,39.54
2022-10-10 01:01:24.347,40.24
2022-10-10 01:01:25.349,39.54
2022-10-10 01:01:26.351,39.53
2022-10-10 01:01:27.353,40.15
2022-10-10 01:01:28.355,39.46
2022-10-10 01:01:29.357,39.7
2022-10-10 01:01:30.359,39.64
2022-10-10 01:01:31.361,39.66
2022-10-10 01:01:32.363,39.66
2022-10-10 01:01:33.365,39.86
2022-10-10 01:01:34.367,39.69
2022-10-10 01:01:35.368,39.72
2022-10-10 01:01:36.370,39.96
2022-10-10 01:01:37.372,39.27
2022-10-10 01:01:38.374,39.66
2022-10-10 01:01:39.376,39.96
2022-10-10 01:01:40.379,39.55
2022-10-10 01:01:41.381,39.43
2022-10-10 01:01:42.383,39.62
2022-10-10 01:01:43.385,39.8
2022-10-10 01:01:44.387,39.66
2022-10-10 01:01:45.389,40.21
2022-10-10 01:01:46.391,40.06
2022-10-10 01:01:47.393,39.61
2022-10-10 01:01:48.396,39.41
2022-10-10 01:01:49.398,40.07
2022-10-10 01:01:50.400,39.87
2022-10-10 01:01:51.402,39.78
2022-10-10 01:01:52.404,39.61
2022-10-10 01:01:53.406,39.69
2022-10-10 01:01:54.409,39.82
2022-10-10 01:01:55.411,39.38
2022-10-10 01:01:56.413,39.86
2022-10-10 01:01:57.415,39.92
2022-10-10 01:01:58.418,39.91
2022-10-10 01:01:59.420,40.08
2022-10-10 01:02:00.422,39.69
2022-10-10 01:02:01.424,39.52
2022-10-10 01:02:02.426,39.29
2022-10-10 01:02:03.428,39.57
2022-10-10 01:02:04.430,39.86
2022-10-10 01:02:05.432,39.72
2022-10-10 01:02:06.434,39.58
2022-10-10 01:02:07.436,39.72
2022-10-10 01:02:08.439,39.75
2022-10-10 01:02:09.441,39.66
2022-10-10 01:02:10.444,39.87
2022-10-10 01:02:11.446,39.71
2022-10-10 01:02:12.448,39.58
2022-10-10 01:02:13.450,39.54
2022-10-10 01:02:14.452,39.62
2022-10-10 01:02:15.454,39.7
2022-10-10 01:02:16.456,39.52
2022-10-10 01:02:17.458,39.62
2022-10-10 01:02:18.460,39.89
2022-10-10 01:02:19.462,40.59
2022-10-10 01:02:20.464,40.92
2022-10-10 01:02:21.466,40.39
2022-10-10 01:02:22.468,40.48
2022-10-10 01:02:23.470,40.7
2022-10-10 01:02:24.475,40.55
2022-10-10 01:02:25.477,40.85
2022-10-10 01:02:26.479,40.28
2022-10-10 01:02:27.481,40.49
2022-10-10 01:02:28.484,40.63
2022-10-10 01:02:29.485,40.34
2022-10-10 01:02:30.487,40.28
2022-10-10 01:02:31.489,40.57
2022-10-10 01:02:32.492,40.75
2022-10-10 01:02:33.494,40.63
2022-10-10 01:02:34.496,41.1
2022-10-10 01:02:35.498,40.56
2022-10-10 01:02:36.500,40.63
2022-10-10 01:02:37.503,40.77
2022-10-10 01:02:38.505,40.36
2022-10-10 01:02:39.507,50.66
2022-10-10 01:02:40.509,40.45
2022-10-10 01:02:41.512,40.36
2022-10-10 01:02:42.514,45.25
2022-10-10 01:02:43.517,40.36
2022-10-10 01:02:44.519,40.25
2022-10-10 01:02:45.521,40.38
2022-10-10 01:02:46.524,40.03
2022-10-10 01:02:47.526,40.22
2022-10-10 01:02:48.528,40.14
2022-10-10 01:02:49.531,42.29
2022-10-10 01:02:50.533,41.42
2022-10-10 01:02:51.535,44.57
2022-10-10 01:02:52.537,40.24
2022-10-10 01:02:53.539,39.83
2022-10-10 01:02:54.541,39.91
2022-10-10 01:02:55.543,40.28
2022-10-10 01:02:56.546,40.38
2022-10-10 01:02:57.548,40.44
2022-10-10 01:02:58.550,40.35
2022-10-10 01:02:59.552,40.69
2022-10-10 01:03:00.555,40.27
2022-10-10 01:03:01.557,40.26
2022-10-10 01:03:02.560,40.37
2022-10-10 01:03:03.562,40.56
2022-10-10 01:03:04.564,40.22
2022-10-10 01:03:05.566,40.75
2022-10-10 01:03:06.568,40.68
2022-10-10 01:03:07.571,40.91
2022-10-10 01:03:08.573,40.65
2022-10-10 01:03:09.575,40.71
2022-10-10 01:03:10.578,40.72
2022-10-10 01:03:11.580,40.39
2022-10-10 01:03:12.582,40.58
2022-10-10 01:03:13.584,40.41
2022-10-10 01:03:14.587,40.22
2022-10-10 01:03:15.589,40.57
2022-10-10 01:03:16.591,40.35
2022-10-10 01:03:17.593,40.29
2022-10-10 01:03:18.595,40.32
2022-10-10 01:03:19.597,40.35
2022-10-10 01:03:20.600,50.03
2022-10-10 01:03:21.601,40.94
2022-10-10 01:03:22.604,40.15
2022-10-10 01:03:23.606,40.23
2022-10-10 01:03:24.608,40.4
2022-10-10 01:03:25.611,40.48
2022-10-10 01:03:26.613,40.05
2022-10-10 01:03:27.615,40.85
2022-10-10 01:03:28.618,40.62
2022-10-10 01:03:29.620,40.62
2022-10-10 01:03:30.622,40.85
2022-10-10 01:03:31.625,40.68
2022-10-10 01:03:32.627,40.34
2022-10-10 01:03:33.629,40.22
2022-10-10 01:03:34.631,40.73
2022-10-10 01:03:35.633,40.13
2022-10-10 01:03:36.635,40.74
2022-10-10 01:03:37.637,40.55
2022-10-10 01:03:38.639,40.25
2022-10-10 01:03:39.641,40.43
2022-10-10 01:03:40.643,40.62
2022-10-10 01:03:41.645,40.45
2022-10-10 01:03:42.647,40.61
2022-10-10 01:03:43.650,40.59
2022-10-10 01:03:44.652,40.66
2022-10-10 01:03:45.653,40.46
2022-10-10 01:03:46.656,40.53
2022-10-10 01:03:47.658,40.22
2022-10-10 01:03:48.660,40.61
2022-10-10 01:03:49.662,40.48
2022-10-10 01:03:50.665,40.41
2022-10-10 01:03:51.667,40.87
2022-10-10 01:03:52.669,40.56
2022-10-10 01:03:53.671,40.25
2022-10-10 01:03:54.673,40.41
2022-10-10 01:03:55.675,40.48
2022-10-10 01:03:56.678,40.63
2022-10-10 01:03:57.680,40.64
2022-10-10 01:03:58.682,40.01
2022-10-10 01:03:59.684,40.38
2022-10-10 01:04:00.686,40.24
2022-10-10 01:04:01.688,40.43
2022-10-10 01:04:02.691,40.59
2022-10-10 01:04:03.693,40.8
2022-10-10 01:04:04.695,40.67
2022-10-10 01:04:05.697,40.33
2022-10-10 01:04:06.699,40.59
2022-10-10 01:04:07.702,40.47
2022-10-10 01:04:08.704,40.59
2022-10-10 01:04:09.705,40.4
2022-10-10 01:04:10.708,40.26
2022-10-10 01:04:11.710,40.24
2022-10-10 01:04:12.711,40.04
2022-10-10 01:04:13.714,40.78
2022-10-10 01:04:14.716,45.08
2022-10-10 01:04:15.718,43.39
2022-10-10 01:04:16.720,40.28
2022-10-10 01:04:17.722,40.38
2022-10-10 01:04:18.724,40.61
2022-10-10 01:04:19.726,41.66
2022-10-10 01:04:20.729,41.06
2022-10-10 01:04:21.731,40.67
2022-10-10 01:04:22.733,41.46
2022-10-10 01:04:23.735,40.53
2022-10-10 01:04:24.737,40.71
2022-10-10 01:04:25.739,41.08
2022-10-10 01:04:26.742,40.39
2022-10-10 01:04:27.744,40.75
2022-10-10 01:04:28.746,40.71
2022-10-10 01:04:29.749,40.39
2022-10-10 01:04:30.751,40.24
2022-10-10 01:04:31.753,40.24
2022-10-10 01:04:32.755,40.31
2022-10-10 01:04:33.757,40.41
2022-10-10 01:04:34.759,40.44
2022-10-10 01:04:35.761,40.38
2022-10-10 01:04:36.764,40.44
2022-10-10 01:04:37.766,40.47
2022-10-10 01:04:38.769,40.13
2022-10-10 01:04:39.771,40.13
2022-10-10 01:04:40.772,40.33
2022-10-10 01:04:41.775,40.63
2022-10-10 01:04:42.777,40.36
2022-10-10 01:04:43.779,40.69
2022-10-10 01:04:44.782,40.25
2022-10-10 01:04:45.784,40.84
2022-10-10 01:04:46.786,40.42
2022-10-10 01:04:47.788,40.63
2022-10-10 01:04:48.790,40.64
2022-10-10 01:04:49.793,40.61
2022-10-10 01:04:50.795,41.02
2022-10-10 01:04:51.797,40.58
2022-10-10 01:04:52.801,40.78
2022-10-10 01:04:53.803,40.54
2022-10-10 01:04:54.805,40.63
2022-10-10 01:04:55.808,40.53
2022-10-10 01:04:56.810,40.63
2022-10-10 01:04:57.812,40.59
2022-10-10 01:04:58.814,41.2
2022-10-10 01:04:59.816,40.48
2022-10-10 01:05:00.819,40.67
2022-10-10 01:05:01.821,40.91
2022-10-10 01:05:02.824,40.48
2022-10-10 01:05:03.826,41.06
2022-10-10 01:05:04.829,40.64
2022-10-10 01:05:05.831,40.88
2022-10-10 01:05:06.833,40.78
2022-10-10 01:05:07.836,45.76
2022-10-10 01:05:08.838,41.71
2022-10-10 01:05:09.840,40.94
2022-10-10 01:05:10.843,40.78
2022-10-10 01:05:11.845,40.76
2022-10-10 01:05:12.847,43.11
2022-10-10 01:05:13.850,42.14
2022-10-10 01:05:14.852,43.34
2022-10-10 01:05:15.854,41.31
2022-10-10 01:05:16.857,42.1
2022-10-10 01:05:17.858,41.45
2022-10-10 01:05:18.861,40.66
2022-10-10 01:05:19.863,41.27
2022-10-10 01:05:20.866,42.2
2022-10-10 01:05:21.868,43.53
2022-10-10 01:05:22.871,40.64
2022-10-10 01:05:23.873,40.66
2022-10-10 01:05:24.875,40.91
2022-10-10 01:05:25.878,40.71
2022-10-10 01:05:26.880,40.56
2022-10-10 01:05:27.883,40.72
2022-10-10 01:05:28.885,40.5
2022-10-10 01:05:29.887,40.48
2022-10-10 01:05:30.890,40.92
2022-10-10 01:05:31.892,40.53
2022-10-10 01:05:32.895,40.91
2022-10-10 01:05:33.897,40.5
2022-10-10 01:05:34.899,40.39
2022-10-10 01:05:35.901,40.27
2022-10-10 01:05:36.904,40.36
2022-10-10 01:05:37.906,40.21
2022-10-10 01:05:38.908,40.27
2022-10-10 01:05:39.910,40.26
2022-10-10 01:05:40.912,41.78
2022-10-10 01:05:41.915,41.7
2022-10-10 01:05:42.917,40.82
2022-10-10 01:05:43.919,40.67
2022-10-10 01:05:44.922,40.85
2022-10-10 01:05:45.923,40.66
2022-10-10 01:05:46.925,40.52
2022-10-10 01:05:47.927,40.52
2022-10-10 01:05:48.929,40.82
2022-10-10 01:05:49.932,40.45
2022-10-10 01:05:50.934,40.79
2022-10-10 01:05:51.937,41.03
2022-10-10 01:05:52.939,40.92
2022-10-10 01:05:53.941,40.94
2022-10-10 01:05:54.944,40.69
2022-10-10 01:05:55.946,41.12
2022-10-10 01:05:56.948,41.02
2022-10-10 01:05:57.950,40.95
2022-10-10 01:05:58.952,41.08
2022-10-10 01:05:59.954,41.48
2022-10-10 01:06:00.956,41.16
2022-10-10 01:06:01.959,41.65
2022-10-10 01:06:02.961,41.53
2022-10-10 01:06:03.964,41.25
2022-10-10 01:06:04.966,41.67
2022-10-10 01:06:05.969,41.96
2022-10-10 01:06:06.971,42.06
2022-10-10 01:06:07.973,41.58
2022-10-10 01:06:08.975,42.14
2022-10-10 01:06:09.978,42.27
2022-10-10 01:06:10.980,41.81
2022-10-10 01:06:11.982,42.58
2022-10-10 01:06:12.984,42.57
2022-10-10 01:06:13.985,41.83
2022-10-10 01:06:14.987,42.95
2022-10-10 01:06:15.990,42.03
2022-10-10 01:06:16.992,42.4
2022-10-10 01:06:17.993,43.88
2022-10-10 01:06:18.996,43.16
2022-10-10 01:06:19.998,43.12
2022-10-10 01:06:21.000,43.3
2022-10-10 01:06:22.002,41.99
2022-10-10 01:06:23.004,42.2
2022-10-10 01:06:24.007,41.45
2022-10-10 01:06:25.008,41.67
2022-10-10 01:06:26.010,40.93
2022-10-10 01:06:27.012,40.77
2022-10-10 01:06:28.014,41.13
2022-10-10 01:06:29.016,41.52
2022-10-10 01:06:30.019,41.41
2022-10-10 01:06:31.021,41.61
2022-10-10 01:06:32.022,41.12
2022-10-10 01:06:33.024,40.69
2022-10-10 01:06:34.027,41.24
2022-10-10 01:06:35.029,42.06
2022-10-10 01:06:36.031,42.63
2022-10-10 01:06:37.033,41.07
2022-10-10 01:06:38.035,40.75
2022-10-10 01:06:39.037,40.59
2022-10-10 01:06:40.040,41.86
2022-10-10 01:06:41.042,40.69
2022-10-10 01:06:42.044,40.69
2022-10-10 01:06:43.046,40.64
2022-10-10 01:06:44.048,40.54
2022-10-10 01:06:45.051,40.04
2022-10-10 01:06:46.053,44.21
2022-10-10 01:06:47.055,40.6
2022-10-10 01:06:48.057,40.77
2022-10-10 01:06:49.059,43.92
2022-10-10 01:06:50.060,41.41
2022-10-10 01:06:51.063,41.21
2022-10-10 01:06:52.065,42.49
2022-10-10 01:06:53.067,41.29
2022-10-10 01:06:54.069,40.61
2022-10-10 01:06:55.072,40.48
2022-10-10 01:06:56.074,40.22
2022-10-10 01:06:57.076,40.24
2022-10-10 01:06:58.078,40.21
2022-10-10 01:06:59.081,40.02
2022-10-10 01:07:00.083,40.39
2022-10-10 01:07:01.085,40.18
2022-10-10 01:07:02.087,39.95
2022-10-10 01:07:03.089,40.42
2022-10-10 01:07:04.092,40.86
2022-10-10 01:07:05.094,40.65
2022-10-10 01:07:06.096,40.42
2022-10-10 01:07:07.098,40.52
2022-10-10 01:07:08.100,40.18
2022-10-10 01:07:09.103,40.6
2022-10-10 01:07:10.105,40.48
2022-10-10 01:07:11.107,40.36
2022-10-10 01:07:12.109,40.72
2022-10-10 01:07:13.111,40.84
2022-10-10 01:07:14.113,40.18
2022-10-10 01:07:15.115,39.74
2022-10-10 01:07:16.117,40.48
2022-10-10 01:07:17.119,40.22
2022-10-10 01:07:18.121,40.78
2022-10-10 01:07:19.123,40.34
2022-10-10 01:07:20.125,40.17
2022-10-10 01:07:21.127,40.17
2022-10-10 01:07:22.130,40.44
2022-10-10 01:07:23.132,40.18
2022-10-10 01:07:24.135,40.18
2022-10-10 01:07:25.137,40.16
2022-10-10 01:07:26.139,39.91
2022-10-10 01:07:27.141,40.1
2022-10-10 01:07:28.143,40.43
2022-10-10 01:07:29.145,40.22
2022-10-10 01:07:30.148,40.68
2022-10-10 01:07:31.150,40.32
2022-10-10 01:07:32.152,40.41
2022-10-10 01:07:33.154,40.05
2022-10-10 01:07:34.156,40.35
2022-10-10 01:07:35.159,40.51
2022-10-10 01:07:36.161,40.46
2022-10-10 01:07:37.163,40.81
2022-10-10 01:07:38.165,40.43
2022-10-10 01:07:39.168,40.5
2022-10-10 01:07:40.170,40.37
2022-10-10 01:07:41.172,40.08
2022-10-10 01:07:42.174,40.31
2022-10-10 01:07:43.176,40.7
2022-10-10 01:07:44.178,40.09
2022-10-10 01:07:45.180,39.97
2022-10-10 01:07:46.182,39.76
2022-10-10 01:07:47.184,40.55
2022-10-10 01:07:48.187,40.51
2022-10-10 01:07:49.189,40.36
2022-10-10 01:07:50.191,40.93
2022-10-10 01:07:51.193,40.37
2022-10-10 01:07:52.195,40.24
2022-10-10 01:07:53.197,40.8
2022-10-10 01:07:54.199,41.63
2022-10-10 01:07:55.201,40.84
2022-10-10 01:07:56.203,40.52
2022-10-10 01:07:57.206,40.37
2022-10-10 01:07:58.208,41.46
2022-10-10 01:07:59.210,41.7
2022-10-10 01:08:00.213,41.16
2022-10-10 01:08:01.215,40.65
2022-10-10 01:08:02.217,40.92
2022-10-10 01:08:03.219,40.66
2022-10-10 01:08:04.221,41.23
2022-10-10 01:08:05.224,41.32
2022-10-10 01:08:06.226,41.2
2022-10-10 01:08:07.227,40.63
2022-10-10 01:08:08.230,40.93
2022-10-10 01:08:09.232,40.31
2022-10-10 01:08:10.235,40.87
2022-10-10 01:08:11.237,41.12
2022-10-10 01:08:12.239,40.58
2022-10-10 01:08:13.241,40.83
2022-10-10 01:08:14.244,40.68
2022-10-10 01:08:15.246,40.95
2022-10-10 01:08:16.249,40.97
2022-10-10 01:08:17.251,41.04
2022-10-10 01:08:18.253,41.1
2022-10-10 01:08:19.255,40.62
2022-10-10 01:08:20.256,40.64
2022-10-10 01:08:21.259,41.57
2022-10-10 01:08:22.260,41.15
2022-10-10 01:08:23.263,41.8
2022-10-10 01:08:24.265,40.93
2022-10-10 01:08:25.267,41.47
2022-10-10 01:08:26.269,41.19
2022-10-10 01:08:27.271,40.45
2022-10-10 01:08:28.273,40.87
2022-10-10 01:08:29.275,40.13
2022-10-10 01:08:30.277,41.89
2022-10-10 01:08:31.279,40.67
2022-10-10 01:08:32.281,40.9
2022-10-10 01:08:33.284,40.78
2022-10-10 01:08:34.285,40.68
2022-10-10 01:08:35.288,40.76
2022-10-10 01:08:36.290,40.41
2022-10-10 01:08:37.293,42.44
2022-10-10 01:08:38.295,41.81
2022-10-10 01:08:39.297,40.82
2022-10-10 01:08:40.299,40.41
2022-10-10 01:08:41.302,41.1
2022-10-10 01:08:42.304,40.51
2022-10-10 01:08:43.306,41.27
2022-10-10 01:08:44.309,40.15
2022-10-10 01:08:45.311,43.91
2022-10-10 01:08:46.313,42.87
2022-10-10 01:08:47.315,41.75
2022-10-10 01:08:48.318,41.93
2022-10-10 01:08:49.320,44.84
2022-10-10 01:08:50.322,43.02
2022-10-10 01:08:51.325,42.52
2022-10-10 01:08:52.327,44.74
2022-10-10 01:08:53.329,47.9
2022-10-10 01:08:54.331,46.42
2022-10-10 01:08:55.333,48.72
2022-10-10 01:08:56.335,46.6
2022-10-10 01:08:57.338,47.35
2022-10-10 01:08:58.340,50.52
2022-10-10 01:08:59.342,52.0
2022-10-10 01:09:00.345,46.73
2022-10-10 01:09:01.347,48.23
2022-10-10 01:09:02.349,44.52
2022-10-10 01:09:03.352,49.88
2022-10-10 01:09:04.354,47.18
2022-10-10 01:09:05.356,47.24
2022-10-10 01:09:06.359,49.7
2022-10-10 01:09:07.361,45.06
2022-10-10 01:09:08.363,47.97
2022-10-10 01:09:09.365,45.7
2022-10-10 01:09:10.367,44.09
2022-10-10 01:09:11.370,47.41
2022-10-10 01:09:12.372,44.65
2022-10-10 01:09:13.374,45.74
2022-10-10 01:09:14.375,44.65
2022-10-10 01:09:15.377,43.64
2022-10-10 01:09:16.380,43.72
2022-10-10 01:09:17.383,41.82
2022-10-10 01:09:18.385,41.63
2022-10-10 01:09:19.387,43.71
2022-10-10 01:09:20.389,42.17
2022-10-10 01:09:21.392,42.28
2022-10-10 01:09:22.394,41.82
2022-10-10 01:09:23.395,42.96
2022-10-10 01:09:24.398,42.47
2022-10-10 01:09:25.400,43.8
2022-10-10 01:09:26.403,43.7
2022-10-10 01:09:27.405,42.35
2022-10-10 01:09:28.407,41.69
2022-10-10 01:09:29.410,42.55
2022-10-10 01:09:30.413,40.99
2022-10-10 01:09:31.415,40.97
2022-10-10 01:09:32.418,40.77
2022-10-10 01:09:33.419,40.91
2022-10-10 01:09:34.421,40.21
2022-10-10 01:09:35.423,41.01
2022-10-10 01:09:36.426,41.87
2022-10-10 01:09:37.428,43.7
2022-10-10 01:09:38.430,40.84
2022-10-10 01:09:39.432,40.82
2022-10-10 01:09:40.434,41.98
2022-10-10 01:09:41.437,42.5
2022-10-10 01:09:42.439,43.74
2022-10-10 01:09:43.442,41.53
2022-10-10 01:09:44.444,42.62
2022-10-10 01:09:45.447,41.31
2022-10-10 01:09:46.448,41.06
2022-10-10 01:09:47.451,40.14
2022-10-10 01:09:48.453,40.6
2022-10-10 01:09:49.455,40.52
2022-10-10 01:09:50.457,40.44
2022-10-10 01:09:51.460,40.85
2022-10-10 01:09:52.461,40.78
2022-10-10 01:09:53.464,40.74
2022-10-10 01:09:54.466,40.7
2022-10-10 01:09:55.468,40.55
2022-10-10 01:09:56.470,40.42
2022-10-10 01:09:57.473,40.66
2022-10-10 01:09:58.474,40.36
2022-10-10 01:09:59.476,40.58
2022-10-10 01:10:00.479,40.72
2022-10-10 01:10:01.481,40.8
2022-10-10 01:10:02.482,40.34
2022-10-10 01:10:03.484,40.66
2022-10-10 01:10:04.487,40.37
2022-10-10 01:10:05.488,40.19
2022-10-10 01:10:06.491,40.39
2022-10-10 01:10:07.493,39.88
2022-10-10 01:10:08.495,40.1
2022-10-10 01:10:09.497,40.25
2022-10-10 01:10:10.499,40.27
2022-10-10 01:10:11.501,41.04
2022-10-10 01:10:12.504,40.25
2022-10-10 01:10:13.506,40.53
2022-10-10 01:10:14.508,40.68
2022-10-10 01:10:15.510,40.82
2022-10-10 01:10:16.513,40.94
2022-10-10 01:10:17.514,40.61
2022-10-10 01:10:18.516,40.78
2022-10-10 01:10:19.518,40.68
2022-10-10 01:10:20.521,42.08
2022-10-10 01:10:21.523,40.84
2022-10-10 01:10:22.524,40.82
2022-10-10 01:10:23.526,40.36
2022-10-10 01:10:24.529,41.53
2022-10-10 01:10:25.531,40.05
2022-10-10 01:10:26.534,40.26
2022-10-10 01:10:27.536,40.61
2022-10-10 01:10:28.538,40.44
2022-10-10 01:10:29.540,40.56
2022-10-10 01:10:30.542,40.48
2022-10-10 01:10:31.545,40.99
2022-10-10 01:10:32.547,40.55
2022-10-10 01:10:33.549,40.05
2022-10-10 01:10:34.551,40.18
2022-10-10 01:10:35.553,40.55
2022-10-10 01:10:36.555,40.69
2022-10-10 01:10:37.557,40.41
2022-10-10 01:10:38.559,40.79
2022-10-10 01:10:39.561,40.03
2022-10-10 01:10:40.563,40.78
2022-10-10 01:10:41.566,41.58
2022-10-10 01:10:42.568,40.92
2022-10-10 01:10:43.570,41.29
2022-10-10 01:10:44.572,40.63
2022-10-10 01:10:45.574,40.78
2022-10-10 01:10:46.578,40.7
2022-10-10 01:10:47.580,40.61
2022-10-10 01:10:48.582,40.78
2022-10-10 01:10:49.584,39.88
2022-10-10 01:10:50.587,40.16
2022-10-10 01:10:51.589,40.22
2022-10-10 01:10:52.591,40.92
2022-10-10 01:10:53.593,40.37
2022-10-10 01:10:54.595,40.41
2022-10-10 01:10:55.598,40.17
2022-10-10 01:10:56.600,40.38
2022-10-10 01:10:57.602,40.61
2022-10-10 01:10:58.605,40.29
2022-10-10 01:10:59.607,40.26
2022-10-10 01:11:00.609,40.71
2022-10-10 01:11:01.611,40.45
2022-10-10 01:11:02.613,40.18
2022-10-10 01:11:03.616,41.07
2022-10-10 01:11:04.617,40.69
2022-10-10 01:11:05.620,40.54
2022-10-10 01:11:06.622,40.09
2022-10-10 01:11:07.624,40.41
2022-10-10 01:11:08.626,40.23
2022-10-10 01:11:09.628,40.12
2022-10-10 01:11:10.630,39.98
2022-10-10 01:11:11.633,40.54
2022-10-10 01:11:12.635,40.67
2022-10-10 01:11:13.637,40.22
2022-10-10 01:11:14.639,40.95
2022-10-10 01:11:15.641,41.21
2022-10-10 01:11:16.644,40.52
2022-10-10 01:11:17.645,41.21
2022-10-10 01:11:18.647,40.86
2022-10-10 01:11:19.649,40.34
2022-10-10 01:11:20.652,41.78
2022-10-10 01:11:21.654,41.03
2022-10-10 01:11:22.656,40.75
2022-10-10 01:11:23.658,41.0
2022-10-10 01:11:24.660,40.51
2022-10-10 01:11:25.662,39.82
2022-10-10 01:11:26.664,40.29
2022-10-10 01:11:27.666,41.18
2022-10-10 01:11:28.668,41.02
2022-10-10 01:11:29.670,40.42
2022-10-10 01:11:30.673,40.87
2022-10-10 01:11:31.674,41.52
2022-10-10 01:11:32.677,40.81
2022-10-10 01:11:33.679,40.68
2022-10-10 01:11:34.682,40.08
2022-10-10 01:11:35.684,40.3
2022-10-10 01:11:36.686,40.4
2022-10-10 01:11:37.689,40.47
2022-10-10 01:11:38.691,40.3
2022-10-10 01:11:39.694,40.04
2022-10-10 01:11:40.696,41.0
2022-10-10 01:11:41.698,40.95
2022-10-10 01:11:42.700,40.48
2022-10-10 01:11:43.703,40.67
2022-10-10 01:11:44.705,40.77
2022-10-10 01:11:45.708,40.61
2022-10-10 01:11:46.710,40.0
2022-10-10 01:11:47.712,40.87
2022-10-10 01:11:48.715,42.22
2022-10-10 01:11:49.717,41.48
2022-10-10 01:11:50.719,40.67
2022-10-10 01:11:51.721,40.45
2022-10-10 01:11:52.724,40.17
2022-10-10 01:11:53.726,40.52
2022-10-10 01:11:54.729,39.67
2022-10-10 01:11:55.731,40.43
2022-10-10 01:11:56.733,39.68
2022-10-10 01:11:57.735,39.89
2022-10-10 01:11:58.737,39.65
2022-10-10 01:11:59.739,39.46
2022-10-10 01:12:00.742,40.8
2022-10-10 01:12:01.744,39.76
2022-10-10 01:12:02.746,39.93
2022-10-10 01:12:03.748,39.6
2022-10-10 01:12:04.750,39.58
2022-10-10 01:12:05.752,39.79
2022-10-10 01:12:06.754,39.79
2022-10-10 01:12:07.757,39.52
2022-10-10 01:12:08.759,39.47
2022-10-10 01:12:09.762,39.22
2022-10-10 01:12:10.764,40.35
2022-10-10 01:12:11.766,40.6
2022-10-10 01:12:12.768,40.58
2022-10-10 01:12:13.771,39.7
2022-10-10 01:12:14.773,39.88
2022-10-10 01:12:15.776,41.19
2022-10-10 01:12:16.778,47.46
2022-10-10 01:12:17.780,41.35
2022-10-10 01:12:18.782,39.89
2022-10-10 01:12:19.784,39.92
2022-10-10 01:12:20.786,39.27
2022-10-10 01:12:21.789,39.49
2022-10-10 01:12:22.791,39.8
2022-10-10 01:12:23.792,40.15
2022-10-10 01:12:24.795,40.84
2022-10-10 01:12:25.797,40.4
2022-10-10 01:12:26.799,40.28
2022-10-10 01:12:27.801,40.09
2022-10-10 01:12:28.804,40.98
2022-10-10 01:12:29.806,39.89
2022-10-10 01:12:30.808,39.45
2022-10-10 01:12:31.811,39.51
2022-10-10 01:12:32.813,39.38
2022-10-10 01:12:33.815,40.04
2022-10-10 01:12:34.817,39.78
2022-10-10 01:12:35.820,39.7
2022-10-10 01:12:36.822,40.23
2022-10-10 01:12:37.825,40.22
2022-10-10 01:12:38.827,41.28
2022-10-10 01:12:39.829,40.43
2022-10-10 01:12:40.832,40.05
2022-10-10 01:12:41.834,40.58
2022-10-10 01:12:42.836,40.68
2022-10-10 01:12:43.839,41.2
2022-10-10 01:12:44.840,39.8
2022-10-10 01:12:45.843,39.65
2022-10-10 01:12:46.845,39.67
2022-10-10 01:12:47.847,39.84
2022-10-10 01:12:48.849,39.22
2022-10-10 01:12:49.851,39.57
2022-10-10 01:12:50.853,39.41
2022-10-10 01:12:51.856,40.53
2022-10-10 01:12:52.859,40.51
2022-10-10 01:12:53.861,40.4
2022-10-10 01:12:54.863,39.99
2022-10-10 01:12:55.866,40.41
2022-10-10 01:12:56.868,39.82
2022-10-10 01:12:57.870,39.94
2022-10-10 01:12:58.872,40.11
2022-10-10 01:12:59.874,46.27
2022-10-10 01:13:00.877,40.08
2022-10-10 01:13:01.879,39.71
2022-10-10 01:13:02.880,39.63
2022-10-10 01:13:03.882,40.16
2022-10-10 01:13:04.885,39.73
2022-10-10 01:13:05.887,39.63
2022-10-10 01:13:06.890,39.72
2022-10-10 01:13:07.893,39.46
2022-10-10 01:13:08.894,39.59
2022-10-10 01:13:09.896,39.95
2022-10-10 01:13:10.898,39.78
2022-10-10 01:13:11.900,41.85
2022-10-10 01:13:12.902,39.55
2022-10-10 01:13:13.904,39.61
2022-10-10 01:13:14.906,39.94
2022-10-10 01:13:15.908,41.07
2022-10-10 01:13:16.911,40.25
2022-10-10 01:13:17.913,41.45
2022-10-10 01:13:18.915,39.87
2022-10-10 01:13:19.917,40.11
2022-10-10 01:13:20.919,40.17
2022-10-10 01:13:21.921,39.85
2022-10-10 01:13:22.923,39.46
2022-10-10 01:13:23.925,40.45
2022-10-10 01:13:24.927,40.37
2022-10-10 01:13:25.929,40.53
2022-10-10 01:13:26.932,39.96
2022-10-10 01:13:27.933,41.04
2022-10-10 01:13:28.936,39.82
2022-10-10 01:13:29.938,40.26
2022-10-10 01:13:30.940,39.4
2022-10-10 01:13:31.943,39.94
2022-10-10 01:13:32.945,39.7
2022-10-10 01:13:33.947,39.51
2022-10-10 01:13:34.949,40.19
2022-10-10 01:13:35.951,39.92
2022-10-10 01:13:36.952,39.76
2022-10-10 01:13:37.954,39.24
2022-10-10 01:13:38.956,39.29
2022-10-10 01:13:39.958,39.07
2022-10-10 01:13:40.960,39.65
2022-10-10 01:13:41.963,39.67
2022-10-10 01:13:42.965,39.72
2022-10-10 01:13:43.967,39.32
2022-10-10 01:13:44.970,39.33
2022-10-10 01:13:45.972,39.41
2022-10-10 01:13:46.974,38.92
2022-10-10 01:13:47.977,39.37
2022-10-10 01:13:48.979,39.65
2022-10-10 01:13:49.981,39.71
2022-10-10 01:13:50.983,39.21
2022-10-10 01:13:51.984,39.49
2022-10-10 01:13:52.987,39.15
2022-10-10 01:13:53.989,39.57
2022-10-10 01:13:54.991,39.05
2022-10-10 01:13:55.993,39.6
2022-10-10 01:13:56.995,39.47
2022-10-10 01:13:57.997,39.76
2022-10-10 01:13:58.999,40.24
2022-10-10 01:14:00.002,40.51
2022-10-10 01:14:01.004,39.68
2022-10-10 01:14:02.006,40.25
2022-10-10 01:14:03.008,39.6
2022-10-10 01:14:04.010,39.86
2022-10-10 01:14:05.012,39.47
2022-10-10 01:14:06.015,39.46
2022-10-10 01:14:07.017,39.62
2022-10-10 01:14:08.019,40.92
2022-10-10 01:14:09.021,41.72
2022-10-10 01:14:10.023,41.27
2022-10-10 01:14:11.025,39.94
2022-10-10 01:14:12.027,39.76
2022-10-10 01:14:13.029,39.84
2022-10-10 01:14:14.031,41.13
2022-10-10 01:14:15.033,40.78
2022-10-10 01:14:16.035,40.24
2022-10-10 01:14:17.037,40.24
2022-10-10 01:14:18.039,40.32
2022-10-10 01:14:19.042,40.76
2022-10-10 01:14:20.043,39.65
2022-10-10 01:14:21.045,39.62
2022-10-10 01:14:22.048,40.1
2022-10-10 01:14:23.049,39.35
2022-10-10 01:14:24.051,39.9
2022-10-10 01:14:25.053,39.41
2022-10-10 01:14:26.055,39.76
2022-10-10 01:14:27.057,39.83
2022-10-10 01:14:28.059,39.65
2022-10-10 01:14:29.062,40.27
2022-10-10 01:14:30.064,39.64
2022-10-10 01:14:31.066,39.49
2022-10-10 01:14:32.069,39.93
2022-10-10 01:14:33.071,40.22
2022-10-10 01:14:34.074,39.63
2022-10-10 01:14:35.075,39.24
2022-10-10 01:14:36.078,39.44
2022-10-10 01:14:37.080,39.33
2022-10-10 01:14:38.081,39.57
2022-10-10 01:14:39.083,39.5
2022-10-10 01:14:40.085,39.58
2022-10-10 01:14:41.088,39.76
2022-10-10 01:14:42.089,39.23
2022-10-10 01:14:43.092,39.39
2022-10-10 01:14:44.094,39.31
2022-10-10 01:14:45.097,39.34
2022-10-10 01:14:46.099,39.42
2022-10-10 01:14:47.102,38.97
2022-10-10 01:14:48.103,38.65
2022-10-10 01:14:49.106,39.18
2022-10-10 01:14:50.107,39.66
2022-10-10 01:14:51.109,39.52
2022-10-10 01:14:52.112,39.29
2022-10-10 01:14:53.114,39.46
2022-10-10 01:14:54.116,40.03
2022-10-10 01:14:55.119,39.94
2022-10-10 01:14:56.120,39.38
2022-10-10 01:14:57.123,39.69
2022-10-10 01:14:58.125,39.56
2022-10-10 01:14:59.127,39.05
2022-10-10 01:15:00.130,39.7
2022-10-10 01:15:01.132,39.98
2022-10-10 01:15:02.134,39.3
2022-10-10 01:15:03.136,39.42
2022-10-10 01:15:04.138,39.9
2022-10-10 01:15:05.141,41.54
2022-10-10 01:15:06.143,39.8
2022-10-10 01:15:07.146,39.24
2022-10-10 01:15:08.148,39.42
2022-10-10 01:15:09.151,39.29
2022-10-10 01:15:10.153,39.5
2022-10-10 01:15:11.155,39.74
2022-10-10 01:15:12.157,39.38
2022-10-10 01:15:13.160,39.56
2022-10-10 01:15:14.162,39.57
2022-10-10 01:15:15.164,39.75
2022-10-10 01:15:16.166,39.43
2022-10-10 01:15:17.169,39.79
2022-10-10 01:15:18.171,39.3
2022-10-10 01:15:19.173,39.44
2022-10-10 01:15:20.175,39.63
2022-10-10 01:15:21.177,39.8
2022-10-10 01:15:22.180,39.72
2022-10-10 01:15:23.182,39.62
2022-10-10 01:15:24.184,39.49
2022-10-10 01:15:25.187,39.18
2022-10-10 01:15:26.189,39.42
2022-10-10 01:15:27.191,39.7
2022-10-10 01:15:28.194,39.54
2022-10-10 01:15:29.196,39.73
2022-10-10 01:15:30.198,40.34
2022-10-10 01:15:31.200,39.99
2022-10-10 01:15:32.203,40.07
2022-10-10 01:15:33.205,39.98
2022-10-10 01:15:34.208,39.87
2022-10-10 01:15:35.209,39.5
2022-10-10 01:15:36.211,39.39
2022-10-10 01:15:37.214,39.17
2022-10-10 01:15:38.216,39.36
2022-10-10 01:15:39.218,39.27
2022-10-10 01:15:40.221,39.37
2022-10-10 01:15:41.223,39.23
2022-10-10 01:15:42.224,38.96
2022-10-10 01:15:43.227,39.24
2022-10-10 01:15:44.229,39.32
2022-10-10 01:15:45.230,39.2
2022-10-10 01:15:46.233,39.24
2022-10-10 01:15:47.235,39.43
2022-10-10 01:15:48.237,39.73
2022-10-10 01:15:49.239,39.81
2022-10-10 01:15:50.241,40.99
2022-10-10 01:15:51.244,40.22
2022-10-10 01:15:52.246,40.49
2022-10-10 01:15:53.248,40.81
2022-10-10 01:15:54.251,39.54
2022-10-10 01:15:55.253,39.48
2022-10-10 01:15:56.255,39.98
2022-10-10 01:15:57.258,39.74
2022-10-10 01:15:58.260,39.73
2022-10-10 01:15:59.262,39.85
2022-10-10 01:16:00.264,40.02
2022-10-10 01:16:01.267,39.09
2022-10-10 01:16:02.269,39.43
2022-10-10 01:16:03.271,39.63
2022-10-10 01:16:04.274,39.84
2022-10-10 01:16:05.276,39.54
2022-10-10 01:16:06.278,39.36
2022-10-10 01:16:07.280,39.62
2022-10-10 01:16:08.282,39.68
2022-10-10 01:16:09.284,39.22
2022-10-10 01:16:10.287,39.6
2022-10-10 01:16:11.289,39.68
2022-10-10 01:16:12.291,39.7
2022-10-10 01:16:13.293,39.54
2022-10-10 01:16:14.296,39.54
2022-10-10 01:16:15.298,39.56
2022-10-10 01:16:16.300,39.43
2022-10-10 01:16:17.302,39.47
2022-10-10 01:16:18.304,39.4
2022-10-10 01:16:19.307,39.52
2022-10-10 01:16:20.309,39.29
2022-10-10 01:16:21.311,39.78
2022-10-10 01:16:22.313,39.71
2022-10-10 01:16:23.315,39.68
2022-10-10 01:16:24.317,39.59
2022-10-10 01:16:25.319,39.16
2022-10-10 01:16:26.321,39.36
2022-10-10 01:16:27.323,38.98
2022-10-10 01:16:28.326,38.93
2022-10-10 01:16:29.328,39.13
2022-10-10 01:16:30.331,39.31
2022-10-10 01:16:31.333,39.12
2022-10-10 01:16:32.335,39.58
2022-10-10 01:16:33.338,39.42
2022-10-10 01:16:34.340,39.06
2022-10-10 01:16:35.342,39.41
2022-10-10 01:16:36.344,39.47
2022-10-10 01:16:37.346,39.4
2022-10-10 01:16:38.349,39.5
2022-10-10 01:16:39.351,39.47
2022-10-10 01:16:40.353,39.55
2022-10-10 01:16:41.355,39.68
2022-10-10 01:16:42.357,39.63
2022-10-10 01:16:43.360,39.6
2022-10-10 01:16:44.362,39.86
2022-10-10 01:16:45.365,39.67
2022-10-10 01:16:46.367,39.5
2022-10-10 01:16:47.369,39.46
2022-10-10 01:16:48.371,39.57
2022-10-10 01:16:49.374,39.49
2022-10-10 01:16:50.376,39.5
2022-10-10 01:16:51.377,39.49
2022-10-10 01:16:52.380,39.4
2022-10-10 01:16:53.382,39.83
2022-10-10 01:16:54.385,39.7
2022-10-10 01:16:55.387,40.03
2022-10-10 01:16:56.389,39.21
2022-10-10 01:16:57.391,39.43
2022-10-10 01:16:58.393,39.37
2022-10-10 01:16:59.396,39.35
2022-10-10 01:17:00.397,39.26
2022-10-10 01:17:01.400,39.26
2022-10-10 01:17:02.402,39.0
2022-10-10 01:17:03.405,38.98
2022-10-10 01:17:04.407,39.13
2022-10-10 01:17:05.409,39.46
2022-10-10 01:17:06.411,39.48
2022-10-10 01:17:07.414,39.14
2022-10-10 01:17:08.415,39.39
2022-10-10 01:17:09.417,39.42
2022-10-10 01:17:10.420,39.23
2022-10-10 01:17:11.422,39.32
2022-10-10 01:17:12.425,39.58
2022-10-10 01:17:13.427,39.85
2022-10-10 01:17:14.429,39.76
2022-10-10 01:17:15.431,39.63
2022-10-10 01:17:16.433,39.62
2022-10-10 01:17:17.435,39.74
2022-10-10 01:17:18.437,39.34
2022-10-10 01:17:19.439,39.64
2022-10-10 01:17:20.442,39.47
2022-10-10 01:17:21.445,39.7
2022-10-10 01:17:22.447,39.36
2022-10-10 01:17:23.450,39.4
2022-10-10 01:17:24.452,40.02
2022-10-10 01:17:25.454,39.75
2022-10-10 01:17:26.457,39.66
2022-10-10 01:17:27.459,39.71
2022-10-10 01:17:28.461,39.22
2022-10-10 01:17:29.464,39.74
2022-10-10 01:17:30.465,40.13
2022-10-10 01:17:31.468,40.18
2022-10-10 01:17:32.470,39.87
2022-10-10 01:17:33.472,39.42
2022-10-10 01:17:34.475,39.92
2022-10-10 01:17:35.477,39.82
2022-10-10 01:17:36.479,39.89
2022-10-10 01:17:37.482,39.4
2022-10-10 01:17:38.484,39.34
2022-10-10 01:17:39.486,40.0
2022-10-10 01:17:40.488,39.84
2022-10-10 01:17:41.490,40.95
2022-10-10 01:17:42.492,40.28
2022-10-10 01:17:43.495,40.4
2022-10-10 01:17:44.497,40.55
2022-10-10 01:17:45.499,40.49
2022-10-10 01:17:46.502,40.78
2022-10-10 01:17:47.505,41.08
2022-10-10 01:17:48.507,42.25
2022-10-10 01:17:49.510,42.08
2022-10-10 01:17:50.512,41.67
2022-10-10 01:17:51.514,41.39
2022-10-10 01:17:52.517,42.27
2022-10-10 01:17:53.519,41.65
2022-10-10 01:17:54.521,40.9
2022-10-10 01:17:55.523,40.91
2022-10-10 01:17:56.526,40.86
2022-10-10 01:17:57.528,41.13
2022-10-10 01:17:58.530,44.71
2022-10-10 01:17:59.533,44.7
2022-10-10 01:18:00.535,41.24
2022-10-10 01:18:01.537,42.31
2022-10-10 01:18:02.540,41.55
2022-10-10 01:18:03.542,41.77
2022-10-10 01:18:04.545,40.63
2022-10-10 01:18:05.547,41.76
2022-10-10 01:18:06.549,40.66
2022-10-10 01:18:07.551,40.63
2022-10-10 01:18:08.553,40.75
2022-10-10 01:18:09.555,40.99
2022-10-10 01:18:10.557,40.79
2022-10-10 01:18:11.560,40.76
2022-10-10 01:18:12.562,40.23
2022-10-10 01:18:13.564,40.59
2022-10-10 01:18:14.567,39.87
2022-10-10 01:18:15.569,40.07
2022-10-10 01:18:16.571,40.17
2022-10-10 01:18:17.573,40.24
2022-10-10 01:18:18.574,39.9
2022-10-10 01:18:19.576,40.07
2022-10-10 01:18:20.579,40.54
2022-10-10 01:18:21.581,40.79
2022-10-10 01:18:22.584,41.63
2022-10-10 01:18:23.586,42.02
2022-10-10 01:18:24.589,41.64
2022-10-10 01:18:25.591,40.97
2022-10-10 01:18:26.593,41.51
2022-10-10 01:18:27.595,41.89
2022-10-10 01:18:28.597,41.98
2022-10-10 01:18:29.600,42.44
2022-10-10 01:18:30.602,41.62
2022-10-10 01:18:31.604,41.26
2022-10-10 01:18:32.606,40.59
2022-10-10 01:18:33.607,40.11
2022-10-10 01:18:34.610,40.17
2022-10-10 01:18:35.612,39.83
2022-10-10 01:18:36.615,39.68
2022-10-10 01:18:37.617,39.4
2022-10-10 01:18:38.620,40.3
2022-10-10 01:18:39.622,39.4
2022-10-10 01:18:40.624,39.45
2022-10-10 01:18:41.626,39.71
2022-10-10 01:18:42.628,39.51
2022-10-10 01:18:43.630,39.8
2022-10-10 01:18:44.632,40.07
2022-10-10 01:18:45.634,39.37
2022-10-10 01:18:46.636,39.57
2022-10-10 01:18:47.638,39.53
2022-10-10 01:18:48.640,40.38
2022-10-10 01:18:49.642,39.75
2022-10-10 01:18:50.644,39.98
2022-10-10 01:18:51.646,39.64
2022-10-10 01:18:52.648,40.26
2022-10-10 01:18:53.650,39.78
2022-10-10 01:18:54.652,39.77
2022-10-10 01:18:55.654,39.65
2022-10-10 01:18:56.657,39.35
2022-10-10 01:18:57.659,39.21
2022-10-10 01:18:58.660,39.5
2022-10-10 01:18:59.663,39.22
2022-10-10 01:19:00.665,39.75
2022-10-10 01:19:01.667,39.58
2022-10-10 01:19:02.670,39.4
2022-10-10 01:19:03.672,39.68
2022-10-10 01:19:04.673,39.27
2022-10-10 01:19:05.675,40.08
2022-10-10 01:19:06.677,39.85
2022-10-10 01:19:07.679,39.79
2022-10-10 01:19:08.681,39.72
2022-10-10 01:19:09.683,39.6
2022-10-10 01:19:10.685,39.3
2022-10-10 01:19:11.687,39.67
2022-10-10 01:19:12.689,39.94
2022-10-10 01:19:13.691,39.44
2022-10-10 01:19:14.692,39.52
2022-10-10 01:19:15.695,40.29
2022-10-10 01:19:16.697,39.71
2022-10-10 01:19:17.699,39.96
2022-10-10 01:19:18.701,39.91
2022-10-10 01:19:19.704,39.75
2022-10-10 01:19:20.706,39.74
2022-10-10 01:19:21.708,39.58
2022-10-10 01:19:22.710,39.61
2022-10-10 01:19:23.712,40.17
2022-10-10 01:19:24.715,40.47
2022-10-10 01:19:25.717,40.34
2022-10-10 01:19:26.720,39.71
2022-10-10 01:19:27.721,39.86
2022-10-10 01:19:28.723,40.1
2022-10-10 01:19:29.726,41.22
2022-10-10 01:19:30.728,39.92
2022-10-10 01:19:31.730,40.2
2022-10-10 01:19:32.733,39.83
2022-10-10 01:19:33.735,40.81
2022-10-10 01:19:34.737,41.36
2022-10-10 01:19:35.739,40.8
2022-10-10 01:19:36.741,41.64
2022-10-10 01:19:37.743,41.83
2022-10-10 01:19:38.746,42.11
2022-10-10 01:19:39.748,41.86
2022-10-10 01:19:40.750,42.18
2022-10-10 01:19:41.752,41.42
2022-10-10 01:19:42.755,41.23
2022-10-10 01:19:43.757,40.91
2022-10-10 01:19:44.759,41.05
2022-10-10 01:19:45.762,41.66
2022-10-10 01:19:46.764,41.05
2022-10-10 01:19:47.766,41.74
2022-10-10 01:19:48.768,40.63
2022-10-10 01:19:49.771,40.72
2022-10-10 01:19:50.773,40.16
2022-10-10 01:19:51.775,40.08
2022-10-10 01:19:52.776,40.37
2022-10-10 01:19:53.779,41.77
2022-10-10 01:19:54.780,43.54
2022-10-10 01:19:55.782,42.09
2022-10-10 01:19:56.785,41.72
2022-10-10 01:19:57.787,45.07
2022-10-10 01:19:58.789,45.42
2022-10-10 01:19:59.791,48.24
2022-10-10 01:20:00.793,52.39
2022-10-10 01:20:01.795,54.56
2022-10-10 01:20:02.797,55.51
2022-10-10 01:20:03.799,55.14
2022-10-10 01:20:04.801,53.39
2022-10-10 01:20:05.804,51.07
2022-10-10 01:20:06.806,48.95
2022-10-10 01:20:07.808,45.79
2022-10-10 01:20:08.810,43.28
2022-10-10 01:20:09.812,43.57
2022-10-10 01:20:10.814,41.73
2022-10-10 01:20:11.816,41.1
2022-10-10 01:20:12.818,40.71
2022-10-10 01:20:13.821,40.25
2022-10-10 01:20:14.823,40.64
2022-10-10 01:20:15.825,39.9
2022-10-10 01:20:16.827,40.24
2022-10-10 01:20:17.829,40.6
2022-10-10 01:20:18.831,40.15
2022-10-10 01:20:19.834,40.3
2022-10-10 01:20:20.836,40.25
2022-10-10 01:20:21.838,41.39
2022-10-10 01:20:22.840,39.96
2022-10-10 01:20:23.842,39.76
2022-10-10 01:20:24.844,40.31
2022-10-10 01:20:25.846,41.26
2022-10-10 01:20:26.848,40.69
2022-10-10 01:20:27.851,40.26
2022-10-10 01:20:28.853,41.38
2022-10-10 01:20:29.856,40.71
2022-10-10 01:20:30.858,40.59
2022-10-10 01:20:31.860,41.08
2022-10-10 01:20:32.862,40.66
2022-10-10 01:20:33.864,41.21
2022-10-10 01:20:34.867,40.72
2022-10-10 01:20:35.869,40.28
2022-10-10 01:20:36.872,40.92
2022-10-10 01:20:37.874,41.9
2022-10-10 01:20:38.876,40.61
2022-10-10 01:20:39.878,41.1
2022-10-10 01:20:40.880,40.38
2022-10-10 01:20:41.882,40.02
2022-10-10 01:20:42.885,41.07
2022-10-10 01:20:43.886,40.27
2022-10-10 01:20:44.889,39.94
2022-10-10 01:20:45.891,40.48
2022-10-10 01:20:46.893,40.11
2022-10-10 01:20:47.895,40.03
2022-10-10 01:20:48.898,40.0
2022-10-10 01:20:49.899,39.72
2022-10-10 01:20:50.902,40.39
2022-10-10 01:20:51.904,40.47
2022-10-10 01:20:52.906,39.8
2022-10-10 01:20:53.908,39.93
2022-10-10 01:20:54.910,40.07
2022-10-10 01:20:55.912,40.54
2022-10-10 01:20:56.914,40.55
2022-10-10 01:20:57.917,40.56
2022-10-10 01:20:58.919,40.37
2022-10-10 01:20:59.922,39.87
2022-10-10 01:21:00.923,40.54
2022-10-10 01:21:01.926,40.37
2022-10-10 01:21:02.928,40.16
2022-10-10 01:21:03.931,40.5
2022-10-10 01:21:04.933,39.83
2022-10-10 01:21:05.935,39.62
2022-10-10 01:21:06.937,39.36
2022-10-10 01:21:07.939,39.84
2022-10-10 01:21:08.942,39.55
2022-10-10 01:21:09.945,40.16
2022-10-10 01:21:10.946,40.32
2022-10-10 01:21:11.949,39.51
2022-10-10 01:21:12.951,39.9
2022-10-10 01:21:13.952,40.75
2022-10-10 01:21:14.955,40.63
2022-10-10 01:21:15.957,39.62
2022-10-10 01:21:16.959,40.34
2022-10-10 01:21:17.961,40.01
2022-10-10 01:21:18.963,39.54
2022-10-10 01:21:19.965,39.43
2022-10-10 01:21:20.967,40.22
2022-10-10 01:21:21.970,40.09
2022-10-10 01:21:22.971,39.9
2022-10-10 01:21:23.974,40.16
2022-10-10 01:21:24.976,40.28
2022-10-10 01:21:25.978,40.01
2022-10-10 01:21:26.980,40.88
2022-10-10 01:21:27.982,40.31
2022-10-10 01:21:28.985,40.32
2022-10-10 01:21:29.987,40.08
2022-10-10 01:21:30.989,40.5
2022-10-10 01:21:31.991,40.66
2022-10-10 01:21:32.993,40.39
2022-10-10 01:21:33.995,40.18
2022-10-10 01:21:34.998,39.13
2022-10-10 01:21:36.000,39.87
2022-10-10 01:21:37.002,39.76
2022-10-10 01:21:38.004,39.68
2022-10-10 01:21:39.006,39.43
2022-10-10 01:21:40.008,39.11
2022-10-10 01:21:41.010,39.62
2022-10-10 01:21:42.012,39.49
2022-10-10 01:21:43.015,39.61
2022-10-10 01:21:44.017,39.95
2022-10-10 01:21:45.019,39.91
2022-10-10 01:21:46.021,39.75
2022-10-10 01:21:47.023,39.88
2022-10-10 01:21:48.025,40.35
2022-10-10 01:21:49.027,40.23
2022-10-10 01:21:50.030,40.45
2022-10-10 01:21:51.032,40.31
2022-10-10 01:21:52.034,40.84
2022-10-10 01:21:53.037,40.67
2022-10-10 01:21:54.039,40.37
2022-10-10 01:21:55.041,40.27
2022-10-10 01:21:56.043,40.69
2022-10-10 01:21:57.045,40.73
2022-10-10 01:21:58.047,40.3
2022-10-10 01:21:59.050,40.28
2022-10-10 01:22:00.052,40.89
2022-10-10 01:22:01.054,40.93
2022-10-10 01:22:02.056,40.72
2022-10-10 01:22:03.059,40.67
2022-10-10 01:22:04.060,40.57
2022-10-10 01:22:05.063,40.25
2022-10-10 01:22:06.065,40.48
2022-10-10 01:22:07.067,40.23
2022-10-10 01:22:08.069,40.36
2022-10-10 01:22:09.071,40.72
2022-10-10 01:22:10.073,40.12
2022-10-10 01:22:11.075,40.51
2022-10-10 01:22:12.078,40.67
2022-10-10 01:22:13.080,40.55
2022-10-10 01:22:14.081,40.75
2022-10-10 01:22:15.084,40.58
2022-10-10 01:22:16.086,40.54
2022-10-10 01:22:17.088,40.52
2022-10-10 01:22:18.090,40.35
2022-10-10 01:22:19.091,40.39
2022-10-10 01:22:20.093,40.33
2022-10-10 01:22:21.095,40.3
2022-10-10 01:22:22.098,40.39
2022-10-10 01:22:23.099,40.22
2022-10-10 01:22:24.102,40.49
2022-10-10 01:22:25.105,40.77
2022-10-10 01:22:26.107,40.27
2022-10-10 01:22:27.109,40.99
2022-10-10 01:22:28.112,40.85
2022-10-10 01:22:29.114,40.46
2022-10-10 01:22:30.116,40.37
2022-10-10 01:22:31.119,41.08
2022-10-10 01:22:32.121,40.33
2022-10-10 01:22:33.123,40.42
2022-10-10 01:22:34.125,40.22
2022-10-10 01:22:35.127,40.46
2022-10-10 01:22:36.129,40.62
2022-10-10 01:22:37.132,40.63
2022-10-10 01:22:38.134,40.73
2022-10-10 01:22:39.136,40.49
2022-10-10 01:22:40.139,40.19
2022-10-10 01:22:41.141,40.65
2022-10-10 01:22:42.143,40.09
2022-10-10 01:22:43.146,40.87
2022-10-10 01:22:44.148,40.5
2022-10-10 01:22:45.150,40.27
2022-10-10 01:22:46.152,40.36
2022-10-10 01:22:47.154,40.96
2022-10-10 01:22:48.156,40.7
2022-10-10 01:22:49.158,40.43
2022-10-10 01:22:50.160,40.48
2022-10-10 01:22:51.163,40.48
2022-10-10 01:22:52.165,40.43
2022-10-10 01:22:53.168,40.25
2022-10-10 01:22:54.170,40.3
2022-10-10 01:22:55.172,41.5
2022-10-10 01:22:56.174,40.34
2022-10-10 01:22:57.176,40.42
2022-10-10 01:22:58.178,41.37
2022-10-10 01:22:59.180,41.15
2022-10-10 01:23:00.182,40.23
2022-10-10 01:23:01.184,40.54
2022-10-10 01:23:02.187,40.29
2022-10-10 01:23:03.190,40.24
2022-10-10 01:23:04.192,40.2
2022-10-10 01:23:05.194,40.09
2022-10-10 01:23:06.197,40.7
2022-10-10 01:23:07.199,40.26
2022-10-10 01:23:08.201,40.64
2022-10-10 01:23:09.202,40.67
2022-10-10 01:23:10.205,40.12
2022-10-10 01:23:11.207,40.34
2022-10-10 01:23:12.209,40.08
2022-10-10 01:23:13.212,40.43
2022-10-10 01:23:14.214,39.91
2022-10-10 01:23:15.216,40.67
2022-10-10 01:23:16.219,41.03
2022-10-10 01:23:17.221,40.08
2022-10-10 01:23:18.223,40.3
2022-10-10 01:23:19.225,40.95
2022-10-10 01:23:20.227,40.62
2022-10-10 01:23:21.229,40.15
2022-10-10 01:23:22.232,40.51
2022-10-10 01:23:23.233,40.29
2022-10-10 01:23:24.236,40.17
2022-10-10 01:23:25.238,40.37
2022-10-10 01:23:26.240,40.56
2022-10-10 01:23:27.242,40.43
2022-10-10 01:23:28.245,40.3
2022-10-10 01:23:29.247,40.42
2022-10-10 01:23:30.250,40.42
2022-10-10 01:23:31.252,40.16
2022-10-10 01:23:32.254,40.55
2022-10-10 01:23:33.257,40.44
2022-10-10 01:23:34.259,40.27
2022-10-10 01:23:35.261,40.78
2022-10-10 01:23:36.264,40.16
2022-10-10 01:23:37.266,40.14
2022-10-10 01:23:38.268,40.28
2022-10-10 01:23:39.270,40.19
2022-10-10 01:23:40.273,40.23
2022-10-10 01:23:41.275,40.34
2022-10-10 01:23:42.278,39.94
2022-10-10 01:23:43.280,40.33
2022-10-10 01:23:44.282,40.02
2022-10-10 01:23:45.284,40.08
2022-10-10 01:23:46.286,40.25
2022-10-10 01:23:47.288,40.66
2022-10-10 01:23:48.289,40.14
2022-10-10 01:23:49.291,40.58
2022-10-10 01:23:50.294,40.65
2022-10-10 01:23:51.296,40.6
2022-10-10 01:23:52.298,40.4
2022-10-10 01:23:53.300,40.3
2022-10-10 01:23:54.302,39.95
2022-10-10 01:23:55.304,40.31
2022-10-10 01:23:56.307,40.44
2022-10-10 01:23:57.309,40.57
2022-10-10 01:23:58.311,40.96
2022-10-10 01:23:59.313,40.62
2022-10-10 01:24:00.315,40.72
2022-10-10 01:24:01.317,40.83
2022-10-10 01:24:02.320,40.15
2022-10-10 01:24:03.322,40.31
2022-10-10 01:24:04.324,40.33
2022-10-10 01:24:05.326,40.27
2022-10-10 01:24:06.328,40.3
2022-10-10 01:24:07.331,40.25
2022-10-10 01:24:08.333,44.94
2022-10-10 01:24:09.334,54.49
2022-10-10 01:24:10.337,41.81
2022-10-10 01:24:11.338,40.26
2022-10-10 01:24:12.340,40.2
2022-10-10 01:24:13.343,40.6
2022-10-10 01:24:14.344,40.26
2022-10-10 01:24:15.346,40.59
2022-10-10 01:24:16.349,40.56
2022-10-10 01:24:17.351,40.42
2022-10-10 01:24:18.352,40.94
2022-10-10 01:24:19.354,44.49
2022-10-10 01:24:20.356,42.92
2022-10-10 01:24:21.359,44.75
2022-10-10 01:24:22.361,40.97
2022-10-10 01:24:23.363,40.56
2022-10-10 01:24:24.365,40.63
2022-10-10 01:24:25.367,40.49
2022-10-10 01:24:26.369,40.44
2022-10-10 01:24:27.371,40.53
2022-10-10 01:24:28.373,40.27
2022-10-10 01:24:29.376,40.27
2022-10-10 01:24:30.378,40.71
2022-10-10 01:24:31.380,40.59
2022-10-10 01:24:32.382,40.46
2022-10-10 01:24:33.384,40.8
2022-10-10 01:24:34.386,40.19
2022-10-10 01:24:35.388,40.36
2022-10-10 01:24:36.390,40.65
2022-10-10 01:24:37.392,40.5
2022-10-10 01:24:38.394,40.71
2022-10-10 01:24:39.396,40.54
2022-10-10 01:24:40.398,40.7
2022-10-10 01:24:41.400,40.45
2022-10-10 01:24:42.402,40.16
2022-10-10 01:24:43.404,40.45
2022-10-10 01:24:44.407,40.49
2022-10-10 01:24:45.409,40.42
2022-10-10 01:24:46.411,39.99
2022-10-10 01:24:47.413,40.0
2022-10-10 01:24:48.415,40.18
2022-10-10 01:24:49.417,40.29
2022-10-10 01:24:50.419,40.41
2022-10-10 01:24:51.420,39.93
2022-10-10 01:24:52.423,40.35
2022-10-10 01:24:53.425,40.35
2022-10-10 01:24:54.427,40.26
2022-10-10 01:24:55.429,40.64
2022-10-10 01:24:56.431,40.62
2022-10-10 01:24:57.434,40.39
2022-10-10 01:24:58.435,40.55
2022-10-10 01:24:59.437,40.46
2022-10-10 01:25:00.440,40.52
2022-10-10 01:25:01.442,40.06
2022-10-10 01:25:02.444,40.19
2022-10-10 01:25:03.446,40.49
2022-10-10 01:25:04.448,40.22
2022-10-10 01:25:05.451,40.33
2022-10-10 01:25:06.453,40.27
2022-10-10 01:25:07.455,40.61
2022-10-10 01:25:08.457,40.48
2022-10-10 01:25:09.460,40.53
2022-10-10 01:25:10.462,40.55
2022-10-10 01:25:11.464,40.68
2022-10-10 01:25:12.466,40.11
2022-10-10 01:25:13.468,40.3
2022-10-10 01:25:14.470,40.27
2022-10-10 01:25:15.472,40.85
2022-10-10 01:25:16.474,40.68
2022-10-10 01:25:17.476,40.14
2022-10-10 01:25:18.478,40.67
2022-10-10 01:25:19.481,40.83
2022-10-10 01:25:20.483,40.68
2022-10-10 01:25:21.485,40.93
2022-10-10 01:25:22.488,40.92
2022-10-10 01:25:23.489,41.82
2022-10-10 01:25:24.491,42.0
2022-10-10 01:25:25.494,47.92
2022-10-10 01:25:26.496,42.89
2022-10-10 01:25:27.498,43.4
2022-10-10 01:25:28.500,44.3
2022-10-10 01:25:29.502,46.98
2022-10-10 01:25:30.504,49.97
2022-10-10 01:25:31.507,54.4
2022-10-10 01:25:32.509,50.91
2022-10-10 01:25:33.511,48.96
2022-10-10 01:25:34.514,52.72
2022-10-10 01:25:35.517,62.41
2022-10-10 01:25:36.519,44.74
2022-10-10 01:25:37.521,42.75
2022-10-10 01:25:38.524,43.95
2022-10-10 01:25:39.526,42.34
2022-10-10 01:25:40.528,42.09
2022-10-10 01:25:41.530,41.46
2022-10-10 01:25:42.533,40.97
2022-10-10 01:25:43.535,40.24
2022-10-10 01:25:44.538,40.18
2022-10-10 01:25:45.540,40.7
2022-10-10 01:25:46.542,40.19
2022-10-10 01:25:47.544,40.32
2022-10-10 01:25:48.547,40.48
2022-10-10 01:25:49.550,40.55
2022-10-10 01:25:50.552,40.44
2022-10-10 01:25:51.554,40.57
2022-10-10 01:25:52.556,40.52
2022-10-10 01:25:53.559,40.5
2022-10-10 01:25:54.561,40.52
2022-10-10 01:25:55.563,40.37
2022-10-10 01:25:56.565,40.61
2022-10-10 01:25:57.568,40.74
2022-10-10 01:25:58.570,40.11
2022-10-10 01:25:59.573,40.41
2022-10-10 01:26:00.575,40.43
2022-10-10 01:26:01.577,40.33
2022-10-10 01:26:02.579,40.15
2022-10-10 01:26:03.581,40.27
2022-10-10 01:26:04.583,40.37
2022-10-10 01:26:05.586,40.42
2022-10-10 01:26:06.588,40.34
2022-10-10 01:26:07.590,40.67
2022-10-10 01:26:08.592,40.6
2022-10-10 01:26:09.594,40.57
2022-10-10 01:26:10.597,40.43
2022-10-10 01:26:11.599,40.26
2022-10-10 01:26:12.601,40.5
2022-10-10 01:26:13.604,40.86
2022-10-10 01:26:14.606,40.21
2022-10-10 01:26:15.608,41.53
2022-10-10 01:26:16.611,40.86
2022-10-10 01:26:17.612,41.47
2022-10-10 01:26:18.613,42.6
2022-10-10 01:26:19.615,43.06
2022-10-10 01:26:20.617,41.71
2022-10-10 01:26:21.619,43.33
2022-10-10 01:26:22.621,42.33
2022-10-10 01:26:23.623,40.43
2022-10-10 01:26:24.626,40.29
2022-10-10 01:26:25.628,40.2
2022-10-10 01:26:26.630,40.13
2022-10-10 01:26:27.633,40.54
2022-10-10 01:26:28.635,40.17
2022-10-10 01:26:29.637,40.15
2022-10-10 01:26:30.640,40.43
2022-10-10 01:26:31.641,40.16
2022-10-10 01:26:32.644,40.19
2022-10-10 01:26:33.646,40.89
2022-10-10 01:26:34.648,40.42
2022-10-10 01:26:35.650,40.55
2022-10-10 01:26:36.652,40.23
2022-10-10 01:26:37.654,40.54
2022-10-10 01:26:38.656,40.33
2022-10-10 01:26:39.658,40.49
2022-10-10 01:26:40.660,40.5
2022-10-10 01:26:41.663,40.28
2022-10-10 01:26:42.664,40.24
2022-10-10 01:26:43.666,40.44
2022-10-10 01:26:44.668,40.66
2022-10-10 01:26:45.671,40.17
2022-10-10 01:26:46.672,40.56
2022-10-10 01:26:47.674,40.36
2022-10-10 01:26:48.677,40.9
2022-10-10 01:26:49.679,40.71
2022-10-10 01:26:50.681,41.42
2022-10-10 01:26:51.683,40.73
2022-10-10 01:26:52.685,40.74
2022-10-10 01:26:53.687,40.91
2022-10-10 01:26:54.689,40.75
2022-10-10 01:26:55.691,40.93
2022-10-10 01:26:56.693,40.65
2022-10-10 01:26:57.695,40.5
2022-10-10 01:26:58.698,40.66
2022-10-10 01:26:59.700,40.48
2022-10-10 01:27:00.702,40.38
2022-10-10 01:27:01.704,40.33
2022-10-10 01:27:02.707,40.38
2022-10-10 01:27:03.709,40.08
2022-10-10 01:27:04.711,40.4
2022-10-10 01:27:05.714,40.52
2022-10-10 01:27:06.716,40.98
2022-10-10 01:27:07.718,40.19
2022-10-10 01:27:08.720,40.62
2022-10-10 01:27:09.722,40.02
2022-10-10 01:27:10.724,40.18
2022-10-10 01:27:11.727,40.27
2022-10-10 01:27:12.729,40.56
2022-10-10 01:27:13.731,40.35
2022-10-10 01:27:14.734,40.62
2022-10-10 01:27:15.736,40.64
2022-10-10 01:27:16.738,40.73
2022-10-10 01:27:17.740,40.71
2022-10-10 01:27:18.742,40.44
2022-10-10 01:27:19.743,40.53
2022-10-10 01:27:20.746,40.59
2022-10-10 01:27:21.748,40.58
2022-10-10 01:27:22.750,40.44
2022-10-10 01:27:23.752,40.63
2022-10-10 01:27:24.755,40.42
2022-10-10 01:27:25.757,40.39
2022-10-10 01:27:26.759,41.04
2022-10-10 01:27:27.762,40.31
2022-10-10 01:27:28.764,40.73
2022-10-10 01:27:29.767,40.83
2022-10-10 01:27:30.769,40.56
2022-10-10 01:27:31.771,40.18
2022-10-10 01:27:32.773,40.66
2022-10-10 01:27:33.775,40.34
2022-10-10 01:27:34.777,40.5
2022-10-10 01:27:35.780,40.39
2022-10-10 01:27:36.782,40.59
2022-10-10 01:27:37.784,40.66
2022-10-10 01:27:38.787,40.45
2022-10-10 01:27:39.788,41.04
2022-10-10 01:27:40.790,40.47
2022-10-10 01:27:41.792,40.6
2022-10-10 01:27:42.794,40.63
2022-10-10 01:27:43.797,40.26
2022-10-10 01:27:44.799,40.45
2022-10-10 01:27:45.801,40.61
2022-10-10 01:27:46.803,40.71
2022-10-10 01:27:47.805,40.93
2022-10-10 01:27:48.807,41.01
2022-10-10 01:27:49.809,40.7
2022-10-10 01:27:50.812,40.5
2022-10-10 01:27:51.814,40.32
2022-10-10 01:27:52.816,40.13
2022-10-10 01:27:53.818,40.49
2022-10-10 01:27:54.821,40.43
2022-10-10 01:27:55.823,40.23
2022-10-10 01:27:56.826,40.33
2022-10-10 01:27:57.827,40.32
2022-10-10 01:27:58.829,40.47
2022-10-10 01:27:59.832,40.35
2022-10-10 01:28:00.834,40.53
2022-10-10 01:28:01.836,40.34
2022-10-10 01:28:02.838,40.13
2022-10-10 01:28:03.840,40.88
2022-10-10 01:28:04.842,40.69
2022-10-10 01:28:05.844,39.95
2022-10-10 01:28:06.846,40.42
2022-10-10 01:28:07.848,40.32
2022-10-10 01:28:08.850,40.61
2022-10-10 01:28:09.853,40.3
2022-10-10 01:28:10.855,40.39
2022-10-10 01:28:11.857,40.7
2022-10-10 01:28:12.858,40.37
2022-10-10 01:28:13.861,40.73
2022-10-10 01:28:14.863,40.83
2022-10-10 01:28:15.865,40.6
2022-10-10 01:28:16.868,40.12
2022-10-10 01:28:17.869,40.27
2022-10-10 01:28:18.872,40.53
2022-10-10 01:28:19.874,40.28
2022-10-10 01:28:20.876,40.92
2022-10-10 01:28:21.878,40.45
2022-10-10 01:28:22.881,40.62
2022-10-10 01:28:23.883,40.67
2022-10-10 01:28:24.885,40.35
2022-10-10 01:28:25.888,40.63
2022-10-10 01:28:26.890,40.47
2022-10-10 01:28:27.893,40.32
2022-10-10 01:28:28.895,40.34
2022-10-10 01:28:29.897,40.19
2022-10-10 01:28:30.899,40.22
2022-10-10 01:28:31.902,40.29
2022-10-10 01:28:32.904,40.32
2022-10-10 01:28:33.906,40.78
2022-10-10 01:28:34.909,40.64
2022-10-10 01:28:35.911,40.5
2022-10-10 01:28:36.913,40.56
2022-10-10 01:28:37.914,40.19
2022-10-10 01:28:38.917,40.6
2022-10-10 01:28:39.919,40.66
2022-10-10 01:28:40.921,40.55
2022-10-10 01:28:41.923,40.45
2022-10-10 01:28:42.926,40.67
2022-10-10 01:28:43.928,40.21
2022-10-10 01:28:44.930,40.44
2022-10-10 01:28:45.932,40.58
2022-10-10 01:28:46.934,40.19
2022-10-10 01:28:47.936,40.62
2022-10-10 01:28:48.938,40.42
2022-10-10 01:28:49.940,40.31
2022-10-10 01:28:50.943,40.35
2022-10-10 01:28:51.945,40.46
2022-10-10 01:28:52.947,40.68
2022-10-10 01:28:53.949,39.81
2022-10-10 01:28:54.951,40.41
2022-10-10 01:28:55.953,40.22
2022-10-10 01:28:56.956,40.64
2022-10-10 01:28:57.957,40.41
2022-10-10 01:28:58.960,40.38
2022-10-10 01:28:59.962,40.18
2022-10-10 01:29:00.964,40.21
2022-10-10 01:29:01.966,40.47
2022-10-10 01:29:02.968,40.43
2022-10-10 01:29:03.969,40.39
2022-10-10 01:29:04.972,40.58
2022-10-10 01:29:05.974,40.49
2022-10-10 01:29:06.976,40.41
2022-10-10 01:29:07.978,40.48
2022-10-10 01:29:08.980,40.77
2022-10-10 01:29:09.982,40.42
2022-10-10 01:29:10.983,40.75
2022-10-10 01:29:11.986,40.97
2022-10-10 01:29:12.988,40.5
2022-10-10 01:29:13.990,40.36
2022-10-10 01:29:14.992,40.4
2022-10-10 01:29:15.994,40.42
2022-10-10 01:29:16.996,40.33
2022-10-10 01:29:17.998,40.54
2022-10-10 01:29:18.999,40.35
2022-10-10 01:29:20.001,40.31
2022-10-10 01:29:21.004,40.23
2022-10-10 01:29:22.005,40.05
2022-10-10 01:29:23.008,40.26
2022-10-10 01:29:24.010,40.2
2022-10-10 01:29:25.011,40.53
2022-10-10 01:29:26.014,40.74
2022-10-10 01:29:27.016,40.43
2022-10-10 01:29:28.018,40.42
2022-10-10 01:29:29.021,40.7
2022-10-10 01:29:30.023,40.42
2022-10-10 01:29:31.025,40.46
2022-10-10 01:29:32.027,40.18
2022-10-10 01:29:33.029,40.26
2022-10-10 01:29:34.030,40.31
2022-10-10 01:29:35.033,40.37
2022-10-10 01:29:36.035,40.36
2022-10-10 01:29:37.037,40.28
2022-10-10 01:29:38.040,40.52
2022-10-10 01:29:39.042,40.3
2022-10-10 01:29:40.044,40.59
2022-10-10 01:29:41.046,40.61
2022-10-10 01:29:42.049,40.67
2022-10-10 01:29:43.051,40.45
2022-10-10 01:29:44.053,40.51
2022-10-10 01:29:45.055,40.34
2022-10-10 01:29:46.057,40.86
2022-10-10 01:29:47.060,40.95
2022-10-10 01:29:48.062,40.8
2022-10-10 01:29:49.064,40.52
2022-10-10 01:29:50.067,40.51
2022-10-10 01:29:51.069,40.35
2022-10-10 01:29:52.072,40.17
2022-10-10 01:29:53.074,40.4
2022-10-10 01:29:54.076,40.82
2022-10-10 01:29:55.078,40.52
2022-10-10 01:29:56.080,40.61
2022-10-10 01:29:57.082,40.7
2022-10-10 01:29:58.084,40.48
2022-10-10 01:29:59.086,40.42
2022-10-10 01:30:00.089,40.8
2022-10-10 01:30:01.091,40.31
2022-10-10 01:30:02.094,40.45
2022-10-10 01:30:03.096,40.03
2022-10-10 01:30:04.098,40.74
2022-10-10 01:30:05.100,40.57
2022-10-10 01:30:06.103,40.24
2022-10-10 01:30:07.105,40.5
2022-10-10 01:30:08.108,40.59
2022-10-10 01:30:09.110,40.64
2022-10-10 01:30:10.112,40.12
2022-10-10 01:30:11.114,40.0
2022-10-10 01:30:12.116,40.1
2022-10-10 01:30:13.118,40.53
2022-10-10 01:30:14.120,40.21
2022-10-10 01:30:15.123,40.53
2022-10-10 01:30:16.125,40.33
2022-10-10 01:30:17.128,40.46
2022-10-10 01:30:18.129,40.27
2022-10-10 01:30:19.132,39.94
2022-10-10 01:30:20.134,40.05
2022-10-10 01:30:21.136,40.07
2022-10-10 01:30:22.138,40.23
2022-10-10 01:30:23.141,40.27
2022-10-10 01:30:24.142,40.4
2022-10-10 01:30:25.144,40.64
2022-10-10 01:30:26.147,40.49
2022-10-10 01:30:27.149,40.82
2022-10-10 01:30:28.152,40.57
2022-10-10 01:30:29.154,48.21
2022-10-10 01:30:30.156,41.42
2022-10-10 01:30:31.158,42.73
2022-10-10 01:30:32.161,44.17
2022-10-10 01:30:33.162,43.38
2022-10-10 01:30:34.165,40.56
2022-10-10 01:30:35.166,40.35
2022-10-10 01:30:36.168,40.74
2022-10-10 01:30:37.170,42.17
2022-10-10 01:30:38.173,40.03
2022-10-10 01:30:39.175,40.6
2022-10-10 01:30:40.177,40.09
2022-10-10 01:30:41.179,40.88
2022-10-10 01:30:42.181,40.22
2022-10-10 01:30:43.184,40.68
2022-10-10 01:30:44.186,40.59
2022-10-10 01:30:45.188,40.24
2022-10-10 01:30:46.190,40.67
2022-10-10 01:30:47.192,40.09
2022-10-10 01:30:48.193,40.37
2022-10-10 01:30:49.196,40.03
2022-10-10 01:30:50.199,40.18
2022-10-10 01:30:51.200,40.22
2022-10-10 01:30:52.204,40.37
2022-10-10 01:30:53.205,40.37
2022-10-10 01:30:54.207,40.42
2022-10-10 01:30:55.209,40.07
2022-10-10 01:30:56.212,40.3
2022-10-10 01:30:57.214,40.76
2022-10-10 01:30:58.216,40.67
2022-10-10 01:30:59.218,40.51
2022-10-10 01:31:00.220,40.58
2022-10-10 01:31:01.222,40.36
2022-10-10 01:31:02.224,40.16
2022-10-10 01:31:03.226,40.56
2022-10-10 01:31:04.228,40.74
2022-10-10 01:31:05.230,40.36
2022-10-10 01:31:06.232,40.43
2022-10-10 01:31:07.234,40.47
2022-10-10 01:31:08.236,40.78
2022-10-10 01:31:09.238,41.05
2022-10-10 01:31:10.240,41.49
2022-10-10 01:31:11.242,41.77
2022-10-10 01:31:12.244,41.68
2022-10-10 01:31:13.247,41.73
2022-10-10 01:31:14.249,42.4
2022-10-10 01:31:15.250,41.79
2022-10-10 01:31:16.253,41.31
2022-10-10 01:31:17.255,40.97
2022-10-10 01:31:18.257,40.68
2022-10-10 01:31:19.260,40.81
2022-10-10 01:31:20.261,40.61
2022-10-10 01:31:21.263,40.59
2022-10-10 01:31:22.266,40.61
2022-10-10 01:31:23.268,43.22
2022-10-10 01:31:24.270,43.39
2022-10-10 01:31:25.272,45.32
2022-10-10 01:31:26.275,46.4
2022-10-10 01:31:27.277,46.42
2022-10-10 01:31:28.279,48.83
2022-10-10 01:31:29.281,52.09
2022-10-10 01:31:30.283,53.74
2022-10-10 01:31:31.286,53.06
2022-10-10 01:31:32.288,51.67
2022-10-10 01:31:33.290,49.07
2022-10-10 01:31:34.293,47.17
2022-10-10 01:31:35.294,45.69
2022-10-10 01:31:36.297,43.97
2022-10-10 01:31:37.299,41.93
2022-10-10 01:31:38.301,41.27
2022-10-10 01:31:39.303,41.14
2022-10-10 01:31:40.305,41.23
2022-10-10 01:31:41.307,40.67
2022-10-10 01:31:42.309,40.5
2022-10-10 01:31:43.311,40.72
2022-10-10 01:31:44.313,40.73
2022-10-10 01:31:45.315,40.22
2022-10-10 01:31:46.318,40.68
2022-10-10 01:31:47.320,42.26
2022-10-10 01:31:48.322,40.31
2022-10-10 01:31:49.324,41.11
2022-10-10 01:31:50.326,40.48
2022-10-10 01:31:51.328,40.13
2022-10-10 01:31:52.330,41.38
2022-10-10 01:31:53.332,40.3
2022-10-10 01:31:54.334,40.77
2022-10-10 01:31:55.337,41.53
2022-10-10 01:31:56.339,41.72
2022-10-10 01:31:57.340,41.28
2022-10-10 01:31:58.343,41.68
2022-10-10 01:31:59.344,41.93
2022-10-10 01:32:00.346,41.51
2022-10-10 01:32:01.349,41.78
2022-10-10 01:32:02.351,42.76
2022-10-10 01:32:03.352,40.47
2022-10-10 01:32:04.354,40.93
2022-10-10 01:32:05.356,40.9
2022-10-10 01:32:06.358,44.16
2022-10-10 01:32:07.360,41.1
2022-10-10 01:32:08.362,40.82
2022-10-10 01:32:09.364,41.56
2022-10-10 01:32:10.366,40.8
2022-10-10 01:32:11.368,40.3
2022-10-10 01:32:12.370,41.56
2022-10-10 01:32:13.372,41.17
2022-10-10 01:32:14.375,40.99
2022-10-10 01:32:15.377,40.7
2022-10-10 01:32:16.379,45.95
2022-10-10 01:32:17.381,40.68
2022-10-10 01:32:18.383,40.67
2022-10-10 01:32:19.386,40.97
2022-10-10 01:32:20.388,40.5
2022-10-10 01:32:21.390,40.47
2022-10-10 01:32:22.392,40.09
2022-10-10 01:32:23.394,40.43
2022-10-10 01:32:24.396,40.01
2022-10-10 01:32:25.399,40.88
2022-10-10 01:32:26.401,40.83
2022-10-10 01:32:27.403,40.49
2022-10-10 01:32:28.405,40.23
2022-10-10 01:32:29.407,40.81
2022-10-10 01:32:30.409,40.24
2022-10-10 01:32:31.412,40.05
2022-10-10 01:32:32.413,40.35
2022-10-10 01:32:33.415,41.33
2022-10-10 01:32:34.418,40.17
2022-10-10 01:32:35.420,40.19
2022-10-10 01:32:36.422,40.2
2022-10-10 01:32:37.424,40.07
2022-10-10 01:32:38.427,40.81
2022-10-10 01:32:39.428,40.29
2022-10-10 01:32:40.431,40.15
2022-10-10 01:32:41.433,40.36
2022-10-10 01:32:42.435,40.27
2022-10-10 01:32:43.437,40.73
2022-10-10 01:32:44.439,40.42
2022-10-10 01:32:45.441,40.42
2022-10-10 01:32:46.444,40.07
2022-10-10 01:32:47.446,40.44
2022-10-10 01:32:48.448,40.39
2022-10-10 01:32:49.451,40.62
2022-10-10 01:32:50.453,40.17
2022-10-10 01:32:51.456,40.17
2022-10-10 01:32:52.458,40.2
2022-10-10 01:32:53.460,40.33
2022-10-10 01:32:54.462,40.28
2022-10-10 01:32:55.464,40.41
2022-10-10 01:32:56.467,40.71
2022-10-10 01:32:57.469,40.48
2022-10-10 01:32:58.472,40.38
2022-10-10 01:32:59.474,40.53
2022-10-10 01:33:00.477,40.63
2022-10-10 01:33:01.479,40.23
2022-10-10 01:33:02.481,40.08
2022-10-10 01:33:03.484,40.46
2022-10-10 01:33:04.486,40.61
2022-10-10 01:33:05.488,40.33
2022-10-10 01:33:06.491,40.56
2022-10-10 01:33:07.493,40.46
2022-10-10 01:33:08.495,40.8
2022-10-10 01:33:09.497,40.71
2022-10-10 01:33:10.499,40.28
2022-10-10 01:33:11.502,40.83
2022-10-10 01:33:12.504,40.85
2022-10-10 01:33:13.507,40.82
2022-10-10 01:33:14.509,40.45
2022-10-10 01:33:15.512,40.72
2022-10-10 01:33:16.514,40.56
2022-10-10 01:33:17.516,40.27
2022-10-10 01:33:18.518,40.55
2022-10-10 01:33:19.520,40.46
2022-10-10 01:33:20.523,40.88
2022-10-10 01:33:21.525,40.19
2022-10-10 01:33:22.527,40.53
2022-10-10 01:33:23.530,40.89
2022-10-10 01:33:24.531,40.92
2022-10-10 01:33:25.534,40.53
2022-10-10 01:33:26.536,40.46
2022-10-10 01:33:27.539,41.17
2022-10-10 01:33:28.541,41.01
2022-10-10 01:33:29.543,40.57
2022-10-10 01:33:30.545,41.22
2022-10-10 01:33:31.547,41.77
2022-10-10 01:33:32.550,41.32
2022-10-10 01:33:33.552,41.6
2022-10-10 01:33:34.555,45.06
2022-10-10 01:33:35.557,41.32
2022-10-10 01:33:36.560,41.29
2022-10-10 01:33:37.562,42.45
2022-10-10 01:33:38.565,41.2
2022-10-10 01:33:39.567,40.79
2022-10-10 01:33:40.570,40.67
2022-10-10 01:33:41.572,40.79
2022-10-10 01:33:42.574,40.45
2022-10-10 01:33:43.577,41.93
2022-10-10 01:33:44.579,41.07
2022-10-10 01:33:45.582,40.73
2022-10-10 01:33:46.584,41.86
2022-10-10 01:33:47.586,41.54
2022-10-10 01:33:48.588,41.3
2022-10-10 01:33:49.590,41.52
2022-10-10 01:33:50.593,41.81
2022-10-10 01:33:51.595,41.71
2022-10-10 01:33:52.597,41.24
2022-10-10 01:33:53.600,41.22
2022-10-10 01:33:54.602,41.89
2022-10-10 01:33:55.604,41.88
2022-10-10 01:33:56.607,41.33
2022-10-10 01:33:57.609,41.7
2022-10-10 01:33:58.612,41.54
2022-10-10 01:33:59.614,42.69
2022-10-10 01:34:00.616,42.8
2022-10-10 01:34:01.618,41.54
2022-10-10 01:34:02.621,42.25
2022-10-10 01:34:03.623,41.55
2022-10-10 01:34:04.625,47.69
2022-10-10 01:34:05.628,42.25
2022-10-10 01:34:06.630,41.21
2022-10-10 01:34:07.633,41.47
2022-10-10 01:34:08.635,43.02
2022-10-10 01:34:09.637,41.81
2022-10-10 01:34:10.640,41.91
2022-10-10 01:34:11.642,41.52
2022-10-10 01:34:12.645,41.35
2022-10-10 01:34:13.647,42.7
2022-10-10 01:34:14.649,41.89
2022-10-10 01:34:15.651,41.83
2022-10-10 01:34:16.654,41.97
2022-10-10 01:34:17.656,41.8
2022-10-10 01:34:18.657,42.57
2022-10-10 01:34:19.659,43.11
2022-10-10 01:34:20.662,43.46
2022-10-10 01:34:21.664,43.37
2022-10-10 01:34:22.666,42.76
2022-10-10 01:34:23.668,42.21
2022-10-10 01:34:24.670,41.35
2022-10-10 01:34:25.672,41.4
2022-10-10 01:34:26.674,41.32
2022-10-10 01:34:27.676,41.1
2022-10-10 01:34:28.678,40.91
2022-10-10 01:34:29.681,40.86
2022-10-10 01:34:30.683,40.71
2022-10-10 01:34:31.685,40.79
2022-10-10 01:34:32.688,41.29
2022-10-10 01:34:33.690,41.73
2022-10-10 01:34:34.693,42.48
2022-10-10 01:34:35.695,41.58
2022-10-10 01:34:36.697,41.59
2022-10-10 01:34:37.698,42.29
2022-10-10 01:34:38.700,42.54
2022-10-10 01:34:39.702,41.46
2022-10-10 01:34:40.705,41.35
2022-10-10 01:34:41.707,40.94
2022-10-10 01:34:42.710,40.76
2022-10-10 01:34:43.712,40.63
2022-10-10 01:34:44.714,41.08
2022-10-10 01:34:45.716,40.54
2022-10-10 01:34:46.719,40.54
2022-10-10 01:34:47.721,40.58
2022-10-10 01:34:48.723,40.27
2022-10-10 01:34:49.725,40.46
2022-10-10 01:34:50.727,40.28
2022-10-10 01:34:51.729,40.51
2022-10-10 01:34:52.731,40.41
2022-10-10 01:34:53.734,40.21
2022-10-10 01:34:54.736,40.83
2022-10-10 01:34:55.738,43.03
2022-10-10 01:34:56.741,42.39
2022-10-10 01:34:57.743,41.49
2022-10-10 01:34:58.745,40.3
2022-10-10 01:34:59.748,40.77
2022-10-10 01:35:00.749,40.44
2022-10-10 01:35:01.752,40.64
2022-10-10 01:35:02.755,40.08
2022-10-10 01:35:03.756,40.12
2022-10-10 01:35:04.759,40.41
2022-10-10 01:35:05.761,40.26
2022-10-10 01:35:06.763,40.37
2022-10-10 01:35:07.765,40.22
2022-10-10 01:35:08.767,40.11
2022-10-10 01:35:09.769,40.62
2022-10-10 01:35:10.773,40.28
2022-10-10 01:35:11.775,42.39
2022-10-10 01:35:12.776,42.95
2022-10-10 01:35:13.779,42.44
2022-10-10 01:35:14.781,42.53
2022-10-10 01:35:15.783,42.9
2022-10-10 01:35:16.785,43.05
2022-10-10 01:35:17.787,43.09
2022-10-10 01:35:18.789,43.17
2022-10-10 01:35:19.792,43.3
2022-10-10 01:35:20.794,43.64
2022-10-10 01:35:21.797,42.23
2022-10-10 01:35:22.799,40.68
2022-10-10 01:35:23.801,40.64
2022-10-10 01:35:24.803,40.43
2022-10-10 01:35:25.806,40.9
2022-10-10 01:35:26.808,40.36
2022-10-10 01:35:27.810,40.53
2022-10-10 01:35:28.812,40.7
2022-10-10 01:35:29.814,40.37
2022-10-10 01:35:30.816,40.25
2022-10-10 01:35:31.818,40.34
2022-10-10 01:35:32.821,40.04
2022-10-10 01:35:33.822,40.28
2022-10-10 01:35:34.825,40.39
2022-10-10 01:35:35.827,40.52
2022-10-10 01:35:36.829,40.64
2022-10-10 01:35:37.832,40.34
2022-10-10 01:35:38.834,40.31
2022-10-10 01:35:39.836,40.39
2022-10-10 01:35:40.838,40.68
2022-10-10 01:35:41.840,40.45
2022-10-10 01:35:42.842,40.58
2022-10-10 01:35:43.845,40.92
2022-10-10 01:35:44.847,40.12
2022-10-10 01:35:45.849,40.28
2022-10-10 01:35:46.852,40.06
2022-10-10 01:35:47.854,39.98
2022-10-10 01:35:48.856,40.34
2022-10-10 01:35:49.858,39.91
2022-10-10 01:35:50.860,40.51
2022-10-10 01:35:51.862,40.07
2022-10-10 01:35:52.864,40.21
2022-10-10 01:35:53.866,40.25
2022-10-10 01:35:54.868,40.37
2022-10-10 01:35:55.869,40.4
2022-10-10 01:35:56.872,40.3
2022-10-10 01:35:57.874,39.83
2022-10-10 01:35:58.876,40.01
2022-10-10 01:35:59.878,40.2
2022-10-10 01:36:00.880,40.5
2022-10-10 01:36:01.882,40.8
2022-10-10 01:36:02.885,40.48
2022-10-10 01:36:03.886,40.46
2022-10-10 01:36:04.888,40.64
2022-10-10 01:36:05.891,40.33
2022-10-10 01:36:06.893,40.9
2022-10-10 01:36:07.895,40.21
2022-10-10 01:36:08.897,40.95
2022-10-10 01:36:09.900,40.62
2022-10-10 01:36:10.901,40.13
2022-10-10 01:36:11.904,40.69
2022-10-10 01:36:12.906,41.06
2022-10-10 01:36:13.907,41.08
2022-10-10 01:36:14.909,40.02
2022-10-10 01:36:15.911,39.48
2022-10-10 01:36:16.913,39.52
2022-10-10 01:36:17.915,39.6
2022-10-10 01:36:18.917,39.58
2022-10-10 01:36:19.919,39.36
2022-10-10 01:36:20.922,39.83
2022-10-10 01:36:21.924,39.22
2022-10-10 01:36:22.926,39.78
2022-10-10 01:36:23.928,39.18
2022-10-10 01:36:24.930,40.07
2022-10-10 01:36:25.932,39.78
2022-10-10 01:36:26.934,40.31
2022-10-10 01:36:27.936,39.81
2022-10-10 01:36:28.938,39.6
2022-10-10 01:36:29.941,40.02
2022-10-10 01:36:30.943,40.13
2022-10-10 01:36:31.945,40.31
2022-10-10 01:36:32.947,40.44
2022-10-10 01:36:33.949,39.48
2022-10-10 01:36:34.951,40.27
2022-10-10 01:36:35.953,39.46
2022-10-10 01:36:36.955,39.8
2022-10-10 01:36:37.957,39.5
2022-10-10 01:36:38.959,39.72
2022-10-10 01:36:39.961,39.76
2022-10-10 01:36:40.963,39.69
2022-10-10 01:36:41.965,39.43
2022-10-10 01:36:42.968,39.35
2022-10-10 01:36:43.970,39.55
2022-10-10 01:36:44.972,39.83
2022-10-10 01:36:45.974,39.91
2022-10-10 01:36:46.976,40.69
2022-10-10 01:36:47.978,40.22
2022-10-10 01:36:48.981,39.36
2022-10-10 01:36:49.983,39.47
2022-10-10 01:36:50.986,39.84
2022-10-10 01:36:51.988,39.74
2022-10-10 01:36:52.990,40.56
2022-10-10 01:36:53.992,40.1
2022-10-10 01:36:54.995,39.72
2022-10-10 01:36:55.997,40.23
2022-10-10 01:36:56.999,40.74
2022-10-10 01:36:58.001,39.51
2022-10-10 01:36:59.003,39.74
2022-10-10 01:37:00.006,40.04
2022-10-10 01:37:01.008,40.19
2022-10-10 01:37:02.010,40.85
2022-10-10 01:37:03.013,40.86
2022-10-10 01:37:04.015,39.79
2022-10-10 01:37:05.017,39.5
2022-10-10 01:37:06.020,40.88
2022-10-10 01:37:07.022,39.43
2022-10-10 01:37:08.024,40.16
2022-10-10 01:37:09.026,40.23
2022-10-10 01:37:10.028,40.31
2022-10-10 01:37:11.030,39.6
2022-10-10 01:37:12.033,39.11
2022-10-10 01:37:13.035,39.94
2022-10-10 01:37:14.037,39.69
2022-10-10 01:37:15.039,40.88
2022-10-10 01:37:16.041,39.85
2022-10-10 01:37:17.044,39.74
2022-10-10 01:37:18.045,39.48
2022-10-10 01:37:19.048,39.77
2022-10-10 01:37:20.050,39.89
2022-10-10 01:37:21.052,40.59
2022-10-10 01:37:22.054,39.3
2022-10-10 01:37:23.057,39.22
2022-10-10 01:37:24.059,39.54
2022-10-10 01:37:25.061,39.2
2022-10-10 01:37:26.063,39.77
2022-10-10 01:37:27.065,39.69
2022-10-10 01:37:28.068,39.55
2022-10-10 01:37:29.070,39.54
2022-10-10 01:37:30.072,39.5
2022-10-10 01:37:31.075,39.39
2022-10-10 01:37:32.077,39.49
2022-10-10 01:37:33.079,39.41
2022-10-10 01:37:34.081,39.46
2022-10-10 01:37:35.083,39.67
2022-10-10 01:37:36.085,39.43
2022-10-10 01:37:37.087,39.53
2022-10-10 01:37:38.090,39.89
2022-10-10 01:37:39.092,39.48
2022-10-10 01:37:40.095,40.13
2022-10-10 01:37:41.097,39.6
2022-10-10 01:37:42.099,39.35
2022-10-10 01:37:43.102,39.71
2022-10-10 01:37:44.103,39.32
2022-10-10 01:37:45.106,40.12
2022-10-10 01:37:46.108,40.08
2022-10-10 01:37:47.111,39.69
2022-10-10 01:37:48.112,39.87
2022-10-10 01:37:49.114,39.77
2022-10-10 01:37:50.116,40.43
2022-10-10 01:37:51.118,39.7
2022-10-10 01:37:52.121,40.29
2022-10-10 01:37:53.123,39.61
2022-10-10 01:37:54.125,39.86
2022-10-10 01:37:55.127,39.83
2022-10-10 01:37:56.129,39.91
2022-10-10 01:37:57.131,39.41
2022-10-10 01:37:58.133,40.4
2022-10-10 01:37:59.135,40.42
2022-10-10 01:38:00.138,40.07
2022-10-10 01:38:01.139,41.2
2022-10-10 01:38:02.142,39.54
2022-10-10 01:38:03.145,39.82
2022-10-10 01:38:04.147,39.31
2022-10-10 01:38:05.149,39.37
2022-10-10 01:38:06.152,40.0
2022-10-10 01:38:07.154,39.69
2022-10-10 01:38:08.157,39.61
2022-10-10 01:38:09.159,39.36
2022-10-10 01:38:10.161,40.03
2022-10-10 01:38:11.164,39.66
2022-10-10 01:38:12.166,39.77
2022-10-10 01:38:13.168,39.6
2022-10-10 01:38:14.170,39.48
2022-10-10 01:38:15.173,39.78
2022-10-10 01:38:16.175,39.79
2022-10-10 01:38:17.178,39.49
2022-10-10 01:38:18.180,41.42
2022-10-10 01:38:19.182,40.12
2022-10-10 01:38:20.184,40.39
2022-10-10 01:38:21.186,40.21
2022-10-10 01:38:22.189,40.71
2022-10-10 01:38:23.190,40.45
2022-10-10 01:38:24.192,40.02
2022-10-10 01:38:25.194,49.47
2022-10-10 01:38:26.197,41.56
2022-10-10 01:38:27.199,41.12
2022-10-10 01:38:28.201,42.67
2022-10-10 01:38:29.204,41.5
2022-10-10 01:38:30.207,42.58
2022-10-10 01:38:31.209,41.55
2022-10-10 01:38:32.211,41.52
2022-10-10 01:38:33.214,40.25
2022-10-10 01:38:34.216,40.3
2022-10-10 01:38:35.218,44.47
2022-10-10 01:38:36.220,42.35
2022-10-10 01:38:37.223,41.05
2022-10-10 01:38:38.225,42.92
2022-10-10 01:38:39.227,42.49
2022-10-10 01:38:40.229,42.56
2022-10-10 01:38:41.232,40.92
2022-10-10 01:38:42.234,40.14
2022-10-10 01:38:43.236,40.76
2022-10-10 01:38:44.238,40.13
2022-10-10 01:38:45.240,40.5
2022-10-10 01:38:46.243,40.99
2022-10-10 01:38:47.245,40.8
2022-10-10 01:38:48.247,41.67
2022-10-10 01:38:49.249,40.46
2022-10-10 01:38:50.252,42.95
2022-10-10 01:38:51.253,41.44
2022-10-10 01:38:52.256,41.92
2022-10-10 01:38:53.258,41.15
2022-10-10 01:38:54.260,41.87
2022-10-10 01:38:55.263,40.88
2022-10-10 01:38:56.265,40.57
2022-10-10 01:38:57.267,40.49
2022-10-10 01:38:58.270,39.99
2022-10-10 01:38:59.272,40.33
2022-10-10 01:39:00.274,41.18
2022-10-10 01:39:01.277,41.36
2022-10-10 01:39:02.278,40.22
2022-10-10 01:39:03.281,40.16
2022-10-10 01:39:04.283,42.26
2022-10-10 01:39:05.285,41.28
2022-10-10 01:39:06.287,40.37
2022-10-10 01:39:07.289,40.18
2022-10-10 01:39:08.291,40.1
2022-10-10 01:39:09.293,40.13
2022-10-10 01:39:10.295,40.46
2022-10-10 01:39:11.297,40.07
2022-10-10 01:39:12.300,39.62
2022-10-10 01:39:13.302,39.94
2022-10-10 01:39:14.305,39.81
2022-10-10 01:39:15.307,39.86
2022-10-10 01:39:16.309,40.64
2022-10-10 01:39:17.312,40.1
2022-10-10 01:39:18.314,40.67
2022-10-10 01:39:19.316,40.52
2022-10-10 01:39:20.318,40.16
2022-10-10 01:39:21.321,40.7
2022-10-10 01:39:22.323,40.37
2022-10-10 01:39:23.325,39.76
2022-10-10 01:39:24.327,40.34
2022-10-10 01:39:25.329,40.59
2022-10-10 01:39:26.332,40.36
2022-10-10 01:39:27.334,40.92
2022-10-10 01:39:28.336,40.54
2022-10-10 01:39:29.338,40.36
2022-10-10 01:39:30.340,40.62
2022-10-10 01:39:31.342,40.5
2022-10-10 01:39:32.345,40.6
2022-10-10 01:39:33.347,40.39
2022-10-10 01:39:34.349,40.37
2022-10-10 01:39:35.351,40.24
2022-10-10 01:39:36.354,40.1
2022-10-10 01:39:37.356,40.33
2022-10-10 01:39:38.358,39.65
2022-10-10 01:39:39.360,40.64
2022-10-10 01:39:40.362,41.24
2022-10-10 01:39:41.364,40.12
2022-10-10 01:39:42.367,40.32
2022-10-10 01:39:43.369,40.29
2022-10-10 01:39:44.372,40.13
2022-10-10 01:39:45.374,40.33
2022-10-10 01:39:46.377,39.94
2022-10-10 01:39:47.379,40.36
2022-10-10 01:39:48.382,40.09
2022-10-10 01:39:49.384,40.31
2022-10-10 01:39:50.386,40.43
2022-10-10 01:39:51.389,39.98
2022-10-10 01:39:52.391,40.0
2022-10-10 01:39:53.393,40.01
2022-10-10 01:39:54.395,39.8
2022-10-10 01:39:55.397,39.82
2022-10-10 01:39:56.399,39.56
2022-10-10 01:39:57.402,39.96
2022-10-10 01:39:58.404,39.76
2022-10-10 01:39:59.406,39.26
2022-10-10 01:40:00.409,39.79
2022-10-10 01:40:01.411,40.41
2022-10-10 01:40:02.413,40.21
2022-10-10 01:40:03.416,40.26
2022-10-10 01:40:04.418,39.91
2022-10-10 01:40:05.420,43.05
2022-10-10 01:40:06.422,40.42
2022-10-10 01:40:07.424,40.28
2022-10-10 01:40:08.426,39.68
2022-10-10 01:40:09.429,39.3
2022-10-10 01:40:10.431,39.35
2022-10-10 01:40:11.434,39.65
2022-10-10 01:40:12.436,39.49
2022-10-10 01:40:13.439,39.77
2022-10-10 01:40:14.440,39.87
2022-10-10 01:40:15.442,39.74
2022-10-10 01:40:16.445,40.31
2022-10-10 01:40:17.446,39.44
2022-10-10 01:40:18.448,39.82
2022-10-10 01:40:19.451,39.5
2022-10-10 01:40:20.453,39.63
2022-10-10 01:40:21.455,39.6
2022-10-10 01:40:22.457,39.97
2022-10-10 01:40:23.460,39.84
2022-10-10 01:40:24.462,39.52
2022-10-10 01:40:25.465,40.03
2022-10-10 01:40:26.467,39.59
2022-10-10 01:40:27.469,39.45
2022-10-10 01:40:28.472,39.86
2022-10-10 01:40:29.474,39.76
2022-10-10 01:40:30.476,39.78
2022-10-10 01:40:31.478,39.44
2022-10-10 01:40:32.480,39.05
2022-10-10 01:40:33.482,39.49
2022-10-10 01:40:34.485,39.42
2022-10-10 01:40:35.487,39.63
2022-10-10 01:40:36.489,39.76
2022-10-10 01:40:37.492,40.03
2022-10-10 01:40:38.494,39.49
2022-10-10 01:40:39.496,39.75
2022-10-10 01:40:40.498,39.2
2022-10-10 01:40:41.501,39.3
2022-10-10 01:40:42.502,39.84
2022-10-10 01:40:43.504,39.88
2022-10-10 01:40:44.507,39.66
2022-10-10 01:40:45.509,40.29
2022-10-10 01:40:46.511,39.64
2022-10-10 01:40:47.513,40.05
2022-10-10 01:40:48.515,39.95
2022-10-10 01:40:49.518,39.77
2022-10-10 01:40:50.520,39.72
2022-10-10 01:40:51.522,39.54
2022-10-10 01:40:52.524,39.45
2022-10-10 01:40:53.526,39.51
2022-10-10 01:40:54.528,39.07
2022-10-10 01:40:55.530,39.48
2022-10-10 01:40:56.532,39.21
2022-10-10 01:40:57.534,39.29
2022-10-10 01:40:58.537,39.03
2022-10-10 01:40:59.539,39.3
2022-10-10 01:41:00.541,38.84
2022-10-10 01:41:01.544,39.34
2022-10-10 01:41:02.546,39.6
2022-10-10 01:41:03.548,39.9
2022-10-10 01:41:04.550,40.15
2022-10-10 01:41:05.552,39.89
2022-10-10 01:41:06.554,39.73
2022-10-10 01:41:07.557,40.06
2022-10-10 01:41:08.559,40.35
2022-10-10 01:41:09.561,40.09
2022-10-10 01:41:10.563,40.54
2022-10-10 01:41:11.565,39.89
2022-10-10 01:41:12.567,39.54
2022-10-10 01:41:13.569,39.84
2022-10-10 01:41:14.572,39.76
2022-10-10 01:41:15.574,39.98
2022-10-10 01:41:16.576,39.62
2022-10-10 01:41:17.578,39.73
2022-10-10 01:41:18.580,40.1
2022-10-10 01:41:19.582,39.4
2022-10-10 01:41:20.584,39.47
2022-10-10 01:41:21.586,39.48
2022-10-10 01:41:22.588,39.64
2022-10-10 01:41:23.590,39.34
2022-10-10 01:41:24.592,39.4
2022-10-10 01:41:25.594,39.63
2022-10-10 01:41:26.596,39.82
2022-10-10 01:41:27.598,39.78
2022-10-10 01:41:28.601,39.59
2022-10-10 01:41:29.603,39.44
2022-10-10 01:41:30.605,39.41
2022-10-10 01:41:31.608,39.38
2022-10-10 01:41:32.609,39.45
2022-10-10 01:41:33.611,39.82
2022-10-10 01:41:34.614,39.54
2022-10-10 01:41:35.616,39.65
2022-10-10 01:41:36.618,39.33
2022-10-10 01:41:37.620,39.64
2022-10-10 01:41:38.623,39.69
2022-10-10 01:41:39.625,39.18
2022-10-10 01:41:40.627,39.06
2022-10-10 01:41:41.630,39.69
2022-10-10 01:41:42.632,39.87
2022-10-10 01:41:43.634,39.76
2022-10-10 01:41:44.636,40.02
2022-10-10 01:41:45.638,39.97
2022-10-10 01:41:46.640,39.6
2022-10-10 01:41:47.642,39.99
2022-10-10 01:41:48.644,39.6
2022-10-10 01:41:49.646,39.3
2022-10-10 01:41:50.649,39.39
2022-10-10 01:41:51.651,39.58
2022-10-10 01:41:52.653,39.3
2022-10-10 01:41:53.656,39.23
2022-10-10 01:41:54.657,39.58
2022-10-10 01:41:55.660,39.67
2022-10-10 01:41:56.662,39.38
2022-10-10 01:41:57.665,39.38
2022-10-10 01:41:58.667,39.43
2022-10-10 01:41:59.669,39.72
2022-10-10 01:42:00.671,39.39
2022-10-10 01:42:01.673,39.55
2022-10-10 01:42:02.675,39.89
2022-10-10 01:42:03.677,40.17
2022-10-10 01:42:04.680,39.73
2022-10-10 01:42:05.683,39.21
2022-10-10 01:42:06.685,39.32
2022-10-10 01:42:07.687,39.85
2022-10-10 01:42:08.689,39.48
2022-10-10 01:42:09.692,39.97
2022-10-10 01:42:10.694,39.88
2022-10-10 01:42:11.696,39.7
2022-10-10 01:42:12.698,39.47
2022-10-10 01:42:13.701,39.5
2022-10-10 01:42:14.703,39.48
2022-10-10 01:42:15.705,39.57
2022-10-10 01:42:16.707,39.15
2022-10-10 01:42:17.709,39.94
2022-10-10 01:42:18.711,39.38
2022-10-10 01:42:19.714,40.4
2022-10-10 01:42:20.716,47.83
2022-10-10 01:42:21.718,40.99
2022-10-10 01:42:22.720,40.45
2022-10-10 01:42:23.723,43.88
2022-10-10 01:42:24.724,41.58
2022-10-10 01:42:25.727,41.87
2022-10-10 01:42:26.729,42.15
2022-10-10 01:42:27.731,40.6
2022-10-10 01:42:28.733,40.04
2022-10-10 01:42:29.735,39.79
2022-10-10 01:42:30.738,39.5
2022-10-10 01:42:31.740,39.73
2022-10-10 01:42:32.742,39.96
2022-10-10 01:42:33.744,39.55
2022-10-10 01:42:34.746,39.73
2022-10-10 01:42:35.749,39.66
2022-10-10 01:42:36.751,39.72
2022-10-10 01:42:37.753,39.76
2022-10-10 01:42:38.756,39.69
2022-10-10 01:42:39.757,39.78
2022-10-10 01:42:40.760,39.29
2022-10-10 01:42:41.762,39.41
2022-10-10 01:42:42.765,39.28
2022-10-10 01:42:43.767,39.57
2022-10-10 01:42:44.769,43.16
2022-10-10 01:42:45.772,39.8
2022-10-10 01:42:46.774,40.09
2022-10-10 01:42:47.776,40.15
2022-10-10 01:42:48.778,39.95
2022-10-10 01:42:49.780,39.92
2022-10-10 01:42:50.782,40.06
2022-10-10 01:42:51.785,39.97
2022-10-10 01:42:52.787,39.73
2022-10-10 01:42:53.789,39.6
2022-10-10 01:42:54.791,39.78
2022-10-10 01:42:55.794,40.25
2022-10-10 01:42:56.796,39.71
2022-10-10 01:42:57.798,39.62
2022-10-10 01:42:58.801,40.12
2022-10-10 01:42:59.803,39.94
2022-10-10 01:43:00.805,40.2
2022-10-10 01:43:01.807,39.61
2022-10-10 01:43:02.809,40.49
2022-10-10 01:43:03.811,41.3
2022-10-10 01:43:04.814,44.59
2022-10-10 01:43:05.815,40.74
2022-10-10 01:43:06.818,39.98
2022-10-10 01:43:07.820,40.23
2022-10-10 01:43:08.823,40.65
2022-10-10 01:43:09.825,41.09
2022-10-10 01:43:10.828,41.23
2022-10-10 01:43:11.830,41.17
2022-10-10 01:43:12.831,40.76
2022-10-10 01:43:13.834,40.8
2022-10-10 01:43:14.836,40.81
2022-10-10 01:43:15.838,41.38
2022-10-10 01:43:16.841,41.03
2022-10-10 01:43:17.842,40.97
2022-10-10 01:43:18.844,43.3
2022-10-10 01:43:19.846,43.45
2022-10-10 01:43:20.849,42.33
2022-10-10 01:43:21.851,43.03
2022-10-10 01:43:22.853,43.15
2022-10-10 01:43:23.855,43.08
2022-10-10 01:43:24.858,42.04
2022-10-10 01:43:25.860,41.88
2022-10-10 01:43:26.862,41.5
2022-10-10 01:43:27.864,41.96
2022-10-10 01:43:28.866,41.69
2022-10-10 01:43:29.869,40.51
2022-10-10 01:43:30.871,40.82
2022-10-10 01:43:31.874,41.02
2022-10-10 01:43:32.876,40.77
2022-10-10 01:43:33.879,40.33
2022-10-10 01:43:34.881,40.85
2022-10-10 01:43:35.884,40.59
2022-10-10 01:43:36.885,40.35
2022-10-10 01:43:37.888,40.17
2022-10-10 01:43:38.890,40.22
2022-10-10 01:43:39.892,40.39
2022-10-10 01:43:40.894,40.2
2022-10-10 01:43:41.897,40.59
2022-10-10 01:43:42.899,40.23
2022-10-10 01:43:43.902,40.16
2022-10-10 01:43:44.904,40.6
2022-10-10 01:43:45.907,40.27
2022-10-10 01:43:46.909,40.0
2022-10-10 01:43:47.911,39.84
2022-10-10 01:43:48.914,39.59
2022-10-10 01:43:49.916,40.3
2022-10-10 01:43:50.918,39.67
2022-10-10 01:43:51.921,39.42
2022-10-10 01:43:52.923,39.96
2022-10-10 01:43:53.925,39.77
2022-10-10 01:43:54.928,39.92
2022-10-10 01:43:55.930,40.01
2022-10-10 01:43:56.933,39.93
2022-10-10 01:43:57.935,39.66
2022-10-10 01:43:58.937,39.78
2022-10-10 01:43:59.940,39.67
2022-10-10 01:44:00.942,39.84
2022-10-10 01:44:01.944,39.73
2022-10-10 01:44:02.946,39.77
2022-10-10 01:44:03.948,39.69
2022-10-10 01:44:04.950,39.74
2022-10-10 01:44:05.953,39.72
2022-10-10 01:44:06.954,39.77
2022-10-10 01:44:07.957,39.95
2022-10-10 01:44:08.959,39.94
2022-10-10 01:44:09.962,39.75
2022-10-10 01:44:10.964,39.62
2022-10-10 01:44:11.966,39.69
2022-10-10 01:44:12.969,39.74
2022-10-10 01:44:13.972,39.64
2022-10-10 01:44:14.974,39.71
2022-10-10 01:44:15.976,39.47
2022-10-10 01:44:16.979,39.89
2022-10-10 01:44:17.980,40.45
2022-10-10 01:44:18.983,41.62
2022-10-10 01:44:19.986,40.03
2022-10-10 01:44:20.988,39.8
2022-10-10 01:44:21.990,39.92
2022-10-10 01:44:22.992,39.71
2022-10-10 01:44:23.995,39.82
2022-10-10 01:44:24.997,39.75
2022-10-10 01:44:26.000,39.91
2022-10-10 01:44:27.002,40.15
2022-10-10 01:44:28.004,40.37
2022-10-10 01:44:29.007,40.23
2022-10-10 01:44:30.009,39.72
2022-10-10 01:44:31.012,39.62
2022-10-10 01:44:32.014,39.61
2022-10-10 01:44:33.016,39.97
2022-10-10 01:44:34.019,39.68
2022-10-10 01:44:35.021,42.19
2022-10-10 01:44:36.023,40.93
2022-10-10 01:44:37.025,39.69
2022-10-10 01:44:38.028,44.27
2022-10-10 01:44:39.032,49.41
2022-10-10 01:44:40.034,45.93
2022-10-10 01:44:41.036,48.6
2022-10-10 01:44:42.038,43.98
2022-10-10 01:44:43.041,50.31
2022-10-10 01:44:44.043,44.0
2022-10-10 01:44:45.046,42.12
2022-10-10 01:44:46.048,40.8
2022-10-10 01:44:47.051,39.92
2022-10-10 01:44:48.053,41.29
2022-10-10 01:44:49.055,41.65
2022-10-10 01:44:50.057,39.31
2022-10-10 01:44:51.060,39.74
2022-10-10 01:44:52.062,40.5
2022-10-10 01:44:53.065,39.82
2022-10-10 01:44:54.067,42.39
2022-10-10 01:44:55.069,43.01
2022-10-10 01:44:56.072,40.89
2022-10-10 01:44:57.074,39.71
2022-10-10 01:44:58.076,39.57
2022-10-10 01:44:59.078,40.0
2022-10-10 01:45:00.080,40.83
2022-10-10 01:45:01.083,40.04
2022-10-10 01:45:02.085,39.9
2022-10-10 01:45:03.088,39.85
2022-10-10 01:45:04.090,40.16
2022-10-10 01:45:05.092,40.08
2022-10-10 01:45:06.094,39.59
2022-10-10 01:45:07.097,40.63
2022-10-10 01:45:08.099,40.84
2022-10-10 01:45:09.101,40.12
2022-10-10 01:45:10.103,40.07
2022-10-10 01:45:11.106,40.56
2022-10-10 01:45:12.108,39.95
2022-10-10 01:45:13.109,39.56
2022-10-10 01:45:14.112,39.6
2022-10-10 01:45:15.114,39.88
2022-10-10 01:45:16.116,40.21
2022-10-10 01:45:17.119,39.83
2022-10-10 01:45:18.122,40.78
2022-10-10 01:45:19.123,40.6
2022-10-10 01:45:20.126,41.1
2022-10-10 01:45:21.128,39.93
2022-10-10 01:45:22.130,40.14
2022-10-10 01:45:23.132,40.53
2022-10-10 01:45:24.134,40.85
2022-10-10 01:45:25.136,40.12
2022-10-10 01:45:26.139,40.26
2022-10-10 01:45:27.141,39.85
2022-10-10 01:45:28.144,40.0
2022-10-10 01:45:29.146,39.82
2022-10-10 01:45:30.149,39.62
2022-10-10 01:45:31.151,40.12
2022-10-10 01:45:32.152,39.82
2022-10-10 01:45:33.154,39.68
2022-10-10 01:45:34.157,39.83
2022-10-10 01:45:35.159,39.81
2022-10-10 01:45:36.161,39.88
2022-10-10 01:45:37.162,39.37
2022-10-10 01:45:38.164,39.63
2022-10-10 01:45:39.167,39.52
2022-10-10 01:45:40.169,39.83
2022-10-10 01:45:41.172,39.65
2022-10-10 01:45:42.175,39.85
2022-10-10 01:45:43.177,39.14
2022-10-10 01:45:44.179,39.51
2022-10-10 01:45:45.182,39.57
2022-10-10 01:45:46.184,39.26
2022-10-10 01:45:47.186,39.35
2022-10-10 01:45:48.189,39.57
2022-10-10 01:45:49.191,39.58
2022-10-10 01:45:50.192,39.7
2022-10-10 01:45:51.194,39.89
2022-10-10 01:45:52.195,39.32
2022-10-10 01:45:53.197,39.39
2022-10-10 01:45:54.199,39.53
2022-10-10 01:45:55.202,39.97
2022-10-10 01:45:56.204,39.99
2022-10-10 01:45:57.206,39.57
2022-10-10 01:45:58.208,39.55
2022-10-10 01:45:59.210,39.62
2022-10-10 01:46:00.213,39.97
2022-10-10 01:46:01.214,39.51
2022-10-10 01:46:02.216,39.71
2022-10-10 01:46:03.218,39.81
2022-10-10 01:46:04.221,39.63
2022-10-10 01:46:05.223,39.66
2022-10-10 01:46:06.225,39.73
2022-10-10 01:46:07.227,39.92
2022-10-10 01:46:08.229,40.18
2022-10-10 01:46:09.232,39.41
2022-10-10 01:46:10.233,39.74
2022-10-10 01:46:11.235,39.66
2022-10-10 01:46:12.238,39.58
2022-10-10 01:46:13.240,39.33
2022-10-10 01:46:14.242,39.99
2022-10-10 01:46:15.244,39.59
2022-10-10 01:46:16.246,39.69
2022-10-10 01:46:17.248,40.01
2022-10-10 01:46:18.250,39.74
2022-10-10 01:46:19.252,39.74
2022-10-10 01:46:20.254,39.17
2022-10-10 01:46:21.257,39.67
2022-10-10 01:46:22.259,40.13
2022-10-10 01:46:23.260,39.95
2022-10-10 01:46:24.263,39.79
2022-10-10 01:46:25.265,39.61
2022-10-10 01:46:26.267,40.58
2022-10-10 01:46:27.269,39.92
2022-10-10 01:46:28.271,39.57
2022-10-10 01:46:29.273,39.56
2022-10-10 01:46:30.275,39.47
2022-10-10 01:46:31.277,39.85
2022-10-10 01:46:32.279,39.77
2022-10-10 01:46:33.281,39.56
2022-10-10 01:46:34.283,39.29
2022-10-10 01:46:35.285,39.81
2022-10-10 01:46:36.288,39.85
2022-10-10 01:46:37.289,40.21
2022-10-10 01:46:38.291,39.71
2022-10-10 01:46:39.293,39.94
2022-10-10 01:46:40.295,39.66
2022-10-10 01:46:41.297,40.3
2022-10-10 01:46:42.299,44.24
2022-10-10 01:46:43.302,40.07
2022-10-10 01:46:44.304,39.6
2022-10-10 01:46:45.307,40.64
2022-10-10 01:46:46.309,39.87
2022-10-10 01:46:47.311,39.93
2022-10-10 01:46:48.313,40.07
2022-10-10 01:46:49.315,40.3
2022-10-10 01:46:50.317,40.21
2022-10-10 01:46:51.319,40.65
2022-10-10 01:46:52.321,39.61
2022-10-10 01:46:53.323,40.15
2022-10-10 01:46:54.325,39.84
2022-10-10 01:46:55.327,40.22
2022-10-10 01:46:56.329,39.99
2022-10-10 01:46:57.331,41.57
2022-10-10 01:46:58.333,40.81
2022-10-10 01:46:59.335,42.05
2022-10-10 01:47:00.338,42.45
2022-10-10 01:47:01.339,42.45
2022-10-10 01:47:02.341,42.57
2022-10-10 01:47:03.344,42.58
2022-10-10 01:47:04.345,41.78
2022-10-10 01:47:05.347,41.55
2022-10-10 01:47:06.350,40.72
2022-10-10 01:47:07.352,41.18
2022-10-10 01:47:08.354,42.12
2022-10-10 01:47:09.357,41.39
2022-10-10 01:47:10.358,40.52
2022-10-10 01:47:11.360,40.79
2022-10-10 01:47:12.362,40.95
2022-10-10 01:47:13.364,40.38
2022-10-10 01:47:14.366,40.64
2022-10-10 01:47:15.369,40.8
2022-10-10 01:47:16.371,40.98
2022-10-10 01:47:17.373,40.51
2022-10-10 01:47:18.375,40.71
2022-10-10 01:47:19.377,41.53
2022-10-10 01:47:20.379,40.28
2022-10-10 01:47:21.382,40.93
2022-10-10 01:47:22.383,40.75
2022-10-10 01:47:23.386,41.73
2022-10-10 01:47:24.388,40.96
2022-10-10 01:47:25.390,41.22
2022-10-10 01:47:26.392,41.53
2022-10-10 01:47:27.395,42.22
2022-10-10 01:47:28.396,43.71
2022-10-10 01:47:29.398,46.82
2022-10-10 01:47:30.400,49.52
2022-10-10 01:47:31.403,54.22
2022-10-10 01:47:32.404,56.98
2022-10-10 01:47:33.407,57.32
2022-10-10 01:47:34.409,55.18
2022-10-10 01:47:35.411,53.22
2022-10-10 01:47:36.414,51.36
2022-10-10 01:47:37.416,47.87
2022-10-10 01:47:38.417,44.92
2022-10-10 01:47:39.420,43.23
2022-10-10 01:47:40.422,41.83
2022-10-10 01:47:41.424,41.04
2022-10-10 01:47:42.426,39.96
2022-10-10 01:47:43.428,39.93
2022-10-10 01:47:44.430,40.02
2022-10-10 01:47:45.433,39.46
2022-10-10 01:47:46.435,39.8
2022-10-10 01:47:47.437,39.53
2022-10-10 01:47:48.439,39.52
2022-10-10 01:47:49.442,39.88
2022-10-10 01:47:50.444,39.97
2022-10-10 01:47:51.447,40.17
2022-10-10 01:47:52.448,39.98
2022-10-10 01:47:53.450,40.31
2022-10-10 01:47:54.453,40.16
2022-10-10 01:47:55.455,39.81
2022-10-10 01:47:56.457,39.72
2022-10-10 01:47:57.459,39.65
2022-10-10 01:47:58.461,39.82
2022-10-10 01:47:59.463,39.85
2022-10-10 01:48:00.465,39.71
2022-10-10 01:48:01.468,39.77
2022-10-10 01:48:02.470,39.69
2022-10-10 01:48:03.472,39.61
2022-10-10 01:48:04.474,39.71
2022-10-10 01:48:05.476,39.75
2022-10-10 01:48:06.478,40.04
2022-10-10 01:48:07.481,39.63
2022-10-10 01:48:08.483,39.63
2022-10-10 01:48:09.485,39.28
2022-10-10 01:48:10.488,39.52
2022-10-10 01:48:11.490,39.36
2022-10-10 01:48:12.493,39.81
2022-10-10 01:48:13.495,39.62
2022-10-10 01:48:14.498,39.4
2022-10-10 01:48:15.500,39.8
2022-10-10 01:48:16.503,39.45
2022-10-10 01:48:17.505,39.53
2022-10-10 01:48:18.507,39.65
2022-10-10 01:48:19.509,40.29
2022-10-10 01:48:20.511,40.5
2022-10-10 01:48:21.514,40.01
2022-10-10 01:48:22.516,40.04
2022-10-10 01:48:23.517,40.36
2022-10-10 01:48:24.520,39.99
2022-10-10 01:48:25.522,40.21
2022-10-10 01:48:26.524,40.08
2022-10-10 01:48:27.527,40.62
2022-10-10 01:48:28.529,40.53
2022-10-10 01:48:29.531,40.09
2022-10-10 01:48:30.534,40.02
2022-10-10 01:48:31.535,40.3
2022-10-10 01:48:32.538,40.0
2022-10-10 01:48:33.540,40.46
2022-10-10 01:48:34.542,40.73
2022-10-10 01:48:35.545,40.27
2022-10-10 01:48:36.547,40.47
2022-10-10 01:48:37.549,40.18
2022-10-10 01:48:38.551,40.49
2022-10-10 01:48:39.554,40.51
2022-10-10 01:48:40.556,40.32
2022-10-10 01:48:41.559,40.65
2022-10-10 01:48:42.561,40.53
2022-10-10 01:48:43.563,39.99
2022-10-10 01:48:44.565,40.24
2022-10-10 01:48:45.568,40.46
2022-10-10 01:48:46.570,40.32
2022-10-10 01:48:47.572,40.18
2022-10-10 01:48:48.575,40.77
2022-10-10 01:48:49.577,41.1
2022-10-10 01:48:50.579,40.4
2022-10-10 01:48:51.582,40.68
2022-10-10 01:48:52.584,41.01
2022-10-10 01:48:53.587,40.91
2022-10-10 01:48:54.589,40.44
2022-10-10 01:48:55.592,40.68
2022-10-10 01:48:56.593,40.64
2022-10-10 01:48:57.596,40.45
2022-10-10 01:48:58.598,41.17
2022-10-10 01:48:59.601,41.23
2022-10-10 01:49:00.603,40.68
2022-10-10 01:49:01.605,41.43
2022-10-10 01:49:02.607,41.71
2022-10-10 01:49:03.610,41.55
2022-10-10 01:49:04.612,42.44
2022-10-10 01:49:05.615,41.37
2022-10-10 01:49:06.617,41.98
2022-10-10 01:49:07.619,41.07
2022-10-10 01:49:08.622,41.23
2022-10-10 01:49:09.624,40.6
2022-10-10 01:49:10.626,40.77
2022-10-10 01:49:11.628,40.39
2022-10-10 01:49:12.631,40.18
2022-10-10 01:49:13.633,40.53
2022-10-10 01:49:14.634,40.5
2022-10-10 01:49:15.636,40.69
2022-10-10 01:49:16.639,40.85
2022-10-10 01:49:17.641,40.6
2022-10-10 01:49:18.643,40.25
2022-10-10 01:49:19.645,40.52
2022-10-10 01:49:20.648,40.2
2022-10-10 01:49:21.650,40.21
2022-10-10 01:49:22.652,40.87
2022-10-10 01:49:23.654,40.49
2022-10-10 01:49:24.656,40.41
2022-10-10 01:49:25.659,40.5
2022-10-10 01:49:26.661,40.43
2022-10-10 01:49:27.662,40.39
2022-10-10 01:49:28.665,40.6
2022-10-10 01:49:29.667,39.98
2022-10-10 01:49:30.670,40.45
2022-10-10 01:49:31.672,40.27
2022-10-10 01:49:32.674,40.59
2022-10-10 01:49:33.676,40.76
2022-10-10 01:49:34.679,40.63
2022-10-10 01:49:35.681,40.26
2022-10-10 01:49:36.683,40.63
2022-10-10 01:49:37.685,40.59
2022-10-10 01:49:38.687,40.37
2022-10-10 01:49:39.690,40.36
2022-10-10 01:49:40.692,40.36
2022-10-10 01:49:41.694,40.73
2022-10-10 01:49:42.696,40.43
2022-10-10 01:49:43.699,40.27
2022-10-10 01:49:44.702,40.04
2022-10-10 01:49:45.704,40.43
2022-10-10 01:49:46.707,40.29
2022-10-10 01:49:47.709,40.36
2022-10-10 01:49:48.711,40.47
2022-10-10 01:49:49.714,40.49
2022-10-10 01:49:50.716,40.43
2022-10-10 01:49:51.718,40.28
2022-10-10 01:49:52.720,40.35
2022-10-10 01:49:53.722,40.24
2022-10-10 01:49:54.725,40.49
2022-10-10 01:49:55.727,40.4
2022-10-10 01:49:56.729,40.76
2022-10-10 01:49:57.731,40.11
2022-10-10 01:49:58.734,40.26
2022-10-10 01:49:59.736,40.31
2022-10-10 01:50:00.738,40.46
2022-10-10 01:50:01.740,40.81
2022-10-10 01:50:02.743,39.84
2022-10-10 01:50:03.745,40.51
2022-10-10 01:50:04.748,40.6
2022-10-10 01:50:05.750,40.37
2022-10-10 01:50:06.752,40.46
2022-10-10 01:50:07.755,40.25
2022-10-10 01:50:08.757,40.46
2022-10-10 01:50:09.760,40.3
2022-10-10 01:50:10.762,40.47
2022-10-10 01:50:11.765,40.44
2022-10-10 01:50:12.767,40.61
2022-10-10 01:50:13.770,40.68
2022-10-10 01:50:14.772,43.07
2022-10-10 01:50:15.774,41.47
2022-10-10 01:50:16.777,40.59
2022-10-10 01:50:17.778,40.8
2022-10-10 01:50:18.780,40.63
2022-10-10 01:50:19.782,40.72
2022-10-10 01:50:20.784,41.81
2022-10-10 01:50:21.786,40.37
2022-10-10 01:50:22.789,40.25
2022-10-10 01:50:23.791,40.14
2022-10-10 01:50:24.793,40.93
2022-10-10 01:50:25.795,40.32
2022-10-10 01:50:26.797,40.68
2022-10-10 01:50:27.800,41.07
2022-10-10 01:50:28.802,40.27
2022-10-10 01:50:29.804,40.64
2022-10-10 01:50:30.806,40.96
2022-10-10 01:50:31.809,40.6
2022-10-10 01:50:32.811,40.3
2022-10-10 01:50:33.812,40.71
2022-10-10 01:50:34.815,40.67
2022-10-10 01:50:35.817,40.56
2022-10-10 01:50:36.819,40.26
2022-10-10 01:50:37.822,40.62
2022-10-10 01:50:38.824,40.43
2022-10-10 01:50:39.827,40.82
2022-10-10 01:50:40.829,40.57
2022-10-10 01:50:41.831,40.71
2022-10-10 01:50:42.833,40.31
2022-10-10 01:50:43.836,40.31
2022-10-10 01:50:44.838,40.06
2022-10-10 01:50:45.840,41.5
2022-10-10 01:50:46.843,43.19
2022-10-10 01:50:47.845,42.82
2022-10-10 01:50:48.847,43.23
2022-10-10 01:50:49.849,42.84
2022-10-10 01:50:50.852,42.01
2022-10-10 01:50:51.854,42.28
2022-10-10 01:50:52.856,42.4
2022-10-10 01:50:53.858,42.05
2022-10-10 01:50:54.860,42.08
2022-10-10 01:50:55.862,42.68
2022-10-10 01:50:56.864,42.23
2022-10-10 01:50:57.866,40.79
2022-10-10 01:50:58.868,41.11
2022-10-10 01:50:59.871,40.44
2022-10-10 01:51:00.872,40.64
2022-10-10 01:51:01.874,40.7
2022-10-10 01:51:02.877,41.08
2022-10-10 01:51:03.879,40.82
2022-10-10 01:51:04.881,40.46
2022-10-10 01:51:05.883,40.84
2022-10-10 01:51:06.885,40.37
2022-10-10 01:51:07.888,40.35
2022-10-10 01:51:08.890,40.85
2022-10-10 01:51:09.892,48.18
2022-10-10 01:51:10.894,41.86
2022-10-10 01:51:11.896,40.52
2022-10-10 01:51:12.898,40.17
2022-10-10 01:51:13.900,40.26
2022-10-10 01:51:14.902,40.4
2022-10-10 01:51:15.905,40.34
2022-10-10 01:51:16.907,40.48
2022-10-10 01:51:17.909,40.52
2022-10-10 01:51:18.911,40.17
2022-10-10 01:51:19.913,40.74
2022-10-10 01:51:20.914,40.36
2022-10-10 01:51:21.916,40.7
2022-10-10 01:51:22.919,40.74
2022-10-10 01:51:23.921,40.67
2022-10-10 01:51:24.923,40.51
2022-10-10 01:51:25.925,40.3
2022-10-10 01:51:26.927,40.93
2022-10-10 01:51:27.929,40.7
2022-10-10 01:51:28.931,41.33
2022-10-10 01:51:29.933,41.99
2022-10-10 01:51:30.935,41.63
2022-10-10 01:51:31.938,41.72
2022-10-10 01:51:32.940,42.24
2022-10-10 01:51:33.942,41.22
2022-10-10 01:51:34.944,45.93
2022-10-10 01:51:35.947,42.54
2022-10-10 01:51:36.949,42.54
2022-10-10 01:51:37.952,41.24
2022-10-10 01:51:38.954,41.7
2022-10-10 01:51:39.956,41.16
2022-10-10 01:51:40.958,42.81
2022-10-10 01:51:41.959,41.52
2022-10-10 01:51:42.962,42.17
2022-10-10 01:51:43.964,43.83
2022-10-10 01:51:44.966,43.56
2022-10-10 01:51:45.968,41.99
2022-10-10 01:51:46.970,43.68
2022-10-10 01:51:47.972,46.24
2022-10-10 01:51:48.975,42.4
2022-10-10 01:51:49.976,46.16
2022-10-10 01:51:50.979,45.72
2022-10-10 01:51:51.981,44.18
2022-10-10 01:51:52.983,43.95
2022-10-10 01:51:53.986,44.31
2022-10-10 01:51:54.988,43.61
2022-10-10 01:51:55.990,42.94
2022-10-10 01:51:56.992,48.67
2022-10-10 01:51:57.995,43.4
2022-10-10 01:51:58.997,42.02
2022-10-10 01:51:59.999,41.6
2022-10-10 01:52:01.002,41.28
2022-10-10 01:52:02.004,41.4
2022-10-10 01:52:03.006,41.5
2022-10-10 01:52:04.008,41.51
2022-10-10 01:52:05.011,40.6
2022-10-10 01:52:06.013,41.1
2022-10-10 01:52:07.016,41.68
2022-10-10 01:52:08.018,41.86
2022-10-10 01:52:09.020,41.15
2022-10-10 01:52:10.022,40.82
2022-10-10 01:52:11.024,41.07
2022-10-10 01:52:12.026,41.72
2022-10-10 01:52:13.029,41.52
2022-10-10 01:52:14.031,40.66
2022-10-10 01:52:15.033,40.91
2022-10-10 01:52:16.036,40.98
2022-10-10 01:52:17.038,41.0
2022-10-10 01:52:18.040,40.77
2022-10-10 01:52:19.042,40.52
2022-10-10 01:52:20.044,40.48
2022-10-10 01:52:21.046,40.57
2022-10-10 01:52:22.048,40.42
2022-10-10 01:52:23.050,40.31
2022-10-10 01:52:24.052,40.27
2022-10-10 01:52:25.054,40.45
2022-10-10 01:52:26.056,40.5
2022-10-10 01:52:27.058,40.48
2022-10-10 01:52:28.060,40.07
2022-10-10 01:52:29.062,40.43
2022-10-10 01:52:30.064,40.7
2022-10-10 01:52:31.067,40.45
2022-10-10 01:52:32.069,40.54
2022-10-10 01:52:33.071,40.36
2022-10-10 01:52:34.073,40.54
2022-10-10 01:52:35.076,40.43
2022-10-10 01:52:36.078,40.54
2022-10-10 01:52:37.081,40.25
2022-10-10 01:52:38.083,40.18
2022-10-10 01:52:39.085,40.37
2022-10-10 01:52:40.087,40.83
2022-10-10 01:52:41.090,40.73
2022-10-10 01:52:42.092,40.12
2022-10-10 01:52:43.094,40.78
2022-10-10 01:52:44.097,40.15
2022-10-10 01:52:45.099,40.48
2022-10-10 01:52:46.100,40.44
2022-10-10 01:52:47.103,40.38
2022-10-10 01:52:48.105,40.75
2022-10-10 01:52:49.107,40.62
2022-10-10 01:52:50.109,40.77
2022-10-10 01:52:51.111,40.16
2022-10-10 01:52:52.114,40.52
2022-10-10 01:52:53.116,40.76
2022-10-10 01:52:54.118,40.49
2022-10-10 01:52:55.121,40.27
2022-10-10 01:52:56.123,40.22
2022-10-10 01:52:57.125,40.82
2022-10-10 01:52:58.127,40.26
2022-10-10 01:52:59.129,40.23
2022-10-10 01:53:00.132,40.27
2022-10-10 01:53:01.134,40.29
2022-10-10 01:53:02.136,40.3
2022-10-10 01:53:03.138,40.25
2022-10-10 01:53:04.140,40.42
2022-10-10 01:53:05.142,40.31
2022-10-10 01:53:06.144,40.7
2022-10-10 01:53:07.146,40.23
2022-10-10 01:53:08.149,40.4
2022-10-10 01:53:09.151,40.17
2022-10-10 01:53:10.154,39.88
2022-10-10 01:53:11.155,40.27
2022-10-10 01:53:12.158,40.63
2022-10-10 01:53:13.160,41.32
2022-10-10 01:53:14.162,40.94
2022-10-10 01:53:15.164,40.52
2022-10-10 01:53:16.166,40.36
2022-10-10 01:53:17.169,40.43
2022-10-10 01:53:18.170,40.07
2022-10-10 01:53:19.173,40.39
2022-10-10 01:53:20.175,40.36
2022-10-10 01:53:21.177,40.48
2022-10-10 01:53:22.180,40.52
2022-10-10 01:53:23.181,39.95
2022-10-10 01:53:24.183,40.32
2022-10-10 01:53:25.185,40.66
2022-10-10 01:53:26.187,40.58
2022-10-10 01:53:27.190,40.79
2022-10-10 01:53:28.192,40.97
2022-10-10 01:53:29.194,41.15
2022-10-10 01:53:30.197,41.19
2022-10-10 01:53:31.199,40.35
2022-10-10 01:53:32.201,40.1
2022-10-10 01:53:33.203,40.46
2022-10-10 01:53:34.206,40.34
2022-10-10 01:53:35.207,40.31
2022-10-10 01:53:36.210,40.23
2022-10-10 01:53:37.212,40.19
2022-10-10 01:53:38.214,40.02
2022-10-10 01:53:39.216,40.1
2022-10-10 01:53:40.219,40.13
2022-10-10 01:53:41.220,39.96
2022-10-10 01:53:42.223,40.35
2022-10-10 01:53:43.225,39.92
2022-10-10 01:53:44.227,40.15
2022-10-10 01:53:45.229,40.0
2022-10-10 01:53:46.232,40.31
2022-10-10 01:53:47.234,40.23
2022-10-10 01:53:48.236,40.52
2022-10-10 01:53:49.238,39.88
2022-10-10 01:53:50.241,40.47
2022-10-10 01:53:51.243,40.32
2022-10-10 01:53:52.245,40.43
2022-10-10 01:53:53.248,40.4
2022-10-10 01:53:54.250,40.47
2022-10-10 01:53:55.253,40.28
2022-10-10 01:53:56.255,40.17
2022-10-10 01:53:57.257,40.12
2022-10-10 01:53:58.260,40.37
2022-10-10 01:53:59.262,40.12
2022-10-10 01:54:00.264,40.63
2022-10-10 01:54:01.267,39.93
2022-10-10 01:54:02.269,40.13
2022-10-10 01:54:03.271,40.11
2022-10-10 01:54:04.274,40.49
2022-10-10 01:54:05.276,40.18
2022-10-10 01:54:06.278,40.58
2022-10-10 01:54:07.280,40.19
2022-10-10 01:54:08.282,40.38
2022-10-10 01:54:09.285,40.31
2022-10-10 01:54:10.287,40.87
2022-10-10 01:54:11.289,40.42
2022-10-10 01:54:12.292,40.43
2022-10-10 01:54:13.294,40.68
2022-10-10 01:54:14.296,40.58
2022-10-10 01:54:15.298,40.49
2022-10-10 01:54:16.300,40.7
2022-10-10 01:54:17.303,40.51
2022-10-10 01:54:18.304,40.31
2022-10-10 01:54:19.307,40.66
2022-10-10 01:54:20.309,40.47
2022-10-10 01:54:21.311,40.47
2022-10-10 01:54:22.314,40.5
2022-10-10 01:54:23.316,40.43
2022-10-10 01:54:24.319,40.62
2022-10-10 01:54:25.321,40.61
2022-10-10 01:54:26.323,40.75
2022-10-10 01:54:27.325,40.56
2022-10-10 01:54:28.328,41.34
2022-10-10 01:54:29.330,40.52
2022-10-10 01:54:30.332,40.59
2022-10-10 01:54:31.334,43.15
2022-10-10 01:54:32.337,41.83
2022-10-10 01:54:33.339,41.14
2022-10-10 01:54:34.341,40.34
2022-10-10 01:54:35.344,41.33
2022-10-10 01:54:36.346,40.72
2022-10-10 01:54:37.349,41.89
2022-10-10 01:54:38.351,40.43
2022-10-10 01:54:39.354,43.46
2022-10-10 01:54:40.355,44.35
2022-10-10 01:54:41.358,43.93
2022-10-10 01:54:42.360,41.69
2022-10-10 01:54:43.362,40.27
2022-10-10 01:54:44.365,40.9
2022-10-10 01:54:45.367,40.3
2022-10-10 01:54:46.369,40.78
2022-10-10 01:54:47.372,40.78
2022-10-10 01:54:48.375,40.54
2022-10-10 01:54:49.377,40.45
2022-10-10 01:54:50.379,40.45
2022-10-10 01:54:51.382,40.46
2022-10-10 01:54:52.384,40.31
2022-10-10 01:54:53.386,40.7
2022-10-10 01:54:54.389,40.33
2022-10-10 01:54:55.391,40.63
2022-10-10 01:54:56.393,40.06
2022-10-10 01:54:57.395,39.94
2022-10-10 01:54:58.397,40.12
2022-10-10 01:54:59.400,40.39
2022-10-10 01:55:00.403,40.12
2022-10-10 01:55:01.405,40.51
2022-10-10 01:55:02.408,40.06
2022-10-10 01:55:03.410,40.23
2022-10-10 01:55:04.412,40.21
2022-10-10 01:55:05.414,40.35
2022-10-10 01:55:06.416,40.33
2022-10-10 01:55:07.419,40.23
2022-10-10 01:55:08.421,40.25
2022-10-10 01:55:09.423,40.37
2022-10-10 01:55:10.425,40.21
2022-10-10 01:55:11.427,40.5
2022-10-10 01:55:12.430,40.88
2022-10-10 01:55:13.432,40.55
2022-10-10 01:55:14.435,40.45
2022-10-10 01:55:15.437,40.59
2022-10-10 01:55:16.440,40.66
2022-10-10 01:55:17.442,40.52
2022-10-10 01:55:18.444,40.08
2022-10-10 01:55:19.446,39.97
2022-10-10 01:55:20.448,40.14
2022-10-10 01:55:21.450,40.46
2022-10-10 01:55:22.452,40.03
2022-10-10 01:55:23.455,40.61
2022-10-10 01:55:24.457,40.68
2022-10-10 01:55:25.459,40.72
2022-10-10 01:55:26.461,40.31
2022-10-10 01:55:27.464,40.69
2022-10-10 01:55:28.466,40.68
2022-10-10 01:55:29.469,40.24
2022-10-10 01:55:30.471,40.4
2022-10-10 01:55:31.473,40.24
2022-10-10 01:55:32.475,40.58
2022-10-10 01:55:33.478,40.12
2022-10-10 01:55:34.480,40.2
2022-10-10 01:55:35.482,40.49
2022-10-10 01:55:36.483,40.25
2022-10-10 01:55:37.485,40.07
2022-10-10 01:55:38.488,39.94
2022-10-10 01:55:39.490,40.45
2022-10-10 01:55:40.492,40.6
2022-10-10 01:55:41.494,40.62
2022-10-10 01:55:42.495,40.29
2022-10-10 01:55:43.498,40.49
2022-10-10 01:55:44.499,40.06
2022-10-10 01:55:45.501,40.36
2022-10-10 01:55:46.504,40.35
2022-10-10 01:55:47.506,40.25
2022-10-10 01:55:48.507,40.21
2022-10-10 01:55:49.509,40.76
2022-10-10 01:55:50.511,40.4
2022-10-10 01:55:51.513,40.44
2022-10-10 01:55:52.515,40.37
2022-10-10 01:55:53.517,40.64
2022-10-10 01:55:54.519,40.36
2022-10-10 01:55:55.521,40.31
2022-10-10 01:55:56.523,40.41
2022-10-10 01:55:57.525,40.38
2022-10-10 01:55:58.527,40.83
2022-10-10 01:55:59.529,40.38
2022-10-10 01:56:00.531,40.38
2022-10-10 01:56:01.533,40.26
2022-10-10 01:56:02.536,40.27
2022-10-10 01:56:03.537,40.48
2022-10-10 01:56:04.540,40.62
2022-10-10 01:56:05.542,40.13
2022-10-10 01:56:06.543,40.57
2022-10-10 01:56:07.545,40.27
2022-10-10 01:56:08.547,40.52
2022-10-10 01:56:09.549,40.73
2022-10-10 01:56:10.552,40.57
2022-10-10 01:56:11.553,40.25
2022-10-10 01:56:12.555,40.31
2022-10-10 01:56:13.558,40.39
2022-10-10 01:56:14.560,40.77
2022-10-10 01:56:15.562,40.43
2022-10-10 01:56:16.564,40.53
2022-10-10 01:56:17.567,40.63
2022-10-10 01:56:18.568,40.26
2022-10-10 01:56:19.571,40.19
2022-10-10 01:56:20.573,40.86
2022-10-10 01:56:21.575,40.7
2022-10-10 01:56:22.577,40.56
2022-10-10 01:56:23.579,40.39
2022-10-10 01:56:24.581,40.63
2022-10-10 01:56:25.583,40.58
2022-10-10 01:56:26.586,40.74
2022-10-10 01:56:27.587,40.6
2022-10-10 01:56:28.590,40.73
2022-10-10 01:56:29.591,40.56
2022-10-10 01:56:30.593,40.42
2022-10-10 01:56:31.595,40.45
2022-10-10 01:56:32.597,40.53
2022-10-10 01:56:33.599,40.44
2022-10-10 01:56:34.602,40.35
2022-10-10 01:56:35.604,40.61
2022-10-10 01:56:36.606,40.6
2022-10-10 01:56:37.608,40.7
2022-10-10 01:56:38.610,40.74
2022-10-10 01:56:39.612,41.0
2022-10-10 01:56:40.614,40.75
2022-10-10 01:56:41.617,41.01
2022-10-10 01:56:42.619,40.55
2022-10-10 01:56:43.621,40.35
2022-10-10 01:56:44.623,40.51
2022-10-10 01:56:45.625,40.45
2022-10-10 01:56:46.627,40.13
2022-10-10 01:56:47.629,39.95
2022-10-10 01:56:48.631,40.36
2022-10-10 01:56:49.633,40.54
2022-10-10 01:56:50.635,40.52
2022-10-10 01:56:51.637,40.53
2022-10-10 01:56:52.639,40.44
2022-10-10 01:56:53.642,40.59
2022-10-10 01:56:54.644,40.49
2022-10-10 01:56:55.646,40.53
2022-10-10 01:56:56.648,40.54
2022-10-10 01:56:57.650,40.15
2022-10-10 01:56:58.652,40.48
2022-10-10 01:56:59.654,40.6
2022-10-10 01:57:00.656,41.26
2022-10-10 01:57:01.658,41.01
2022-10-10 01:57:02.661,40.83
2022-10-10 01:57:03.662,40.81
2022-10-10 01:57:04.665,41.12
2022-10-10 01:57:05.667,41.38
2022-10-10 01:57:06.669,40.63
2022-10-10 01:57:07.671,40.8
2022-10-10 01:57:08.673,40.37
2022-10-10 01:57:09.675,40.74
2022-10-10 01:57:10.677,40.86
2022-10-10 01:57:11.680,41.11
2022-10-10 01:57:12.682,40.52
2022-10-10 01:57:13.684,40.58
2022-10-10 01:57:14.687,41.03
2022-10-10 01:57:15.689,40.96
2022-10-10 01:57:16.691,41.16
2022-10-10 01:57:17.692,41.67
2022-10-10 01:57:18.694,41.58
2022-10-10 01:57:19.696,41.07
2022-10-10 01:57:20.699,41.4
2022-10-10 01:57:21.701,40.85
2022-10-10 01:57:22.704,40.71
2022-10-10 01:57:23.706,40.8
2022-10-10 01:57:24.708,40.75
2022-10-10 01:57:25.710,40.95
2022-10-10 01:57:26.713,40.64
2022-10-10 01:57:27.715,40.37
2022-10-10 01:57:28.717,40.79
2022-10-10 01:57:29.720,40.55
2022-10-10 01:57:30.722,40.3
2022-10-10 01:57:31.724,40.87
2022-10-10 01:57:32.726,40.15
2022-10-10 01:57:33.729,40.59
2022-10-10 01:57:34.732,40.6
2022-10-10 01:57:35.734,40.64
2022-10-10 01:57:36.736,40.41
2022-10-10 01:57:37.738,40.41
2022-10-10 01:57:38.740,40.65
2022-10-10 01:57:39.743,40.03
2022-10-10 01:57:40.745,40.29
2022-10-10 01:57:41.746,40.28
2022-10-10 01:57:42.748,40.39
2022-10-10 01:57:43.751,40.61
2022-10-10 01:57:44.753,40.29
2022-10-10 01:57:45.755,40.39
2022-10-10 01:57:46.758,40.78
2022-10-10 01:57:47.760,40.75
2022-10-10 01:57:48.762,40.4
2022-10-10 01:57:49.764,40.29
2022-10-10 01:57:50.767,40.38
2022-10-10 01:57:51.769,40.63
2022-10-10 01:57:52.771,40.41
2022-10-10 01:57:53.773,40.1
2022-10-10 01:57:54.775,40.11
2022-10-10 01:57:55.777,40.38
2022-10-10 01:57:56.779,40.25
2022-10-10 01:57:57.782,40.05
2022-10-10 01:57:58.784,40.36
2022-10-10 01:57:59.786,40.58
2022-10-10 01:58:00.788,40.55
2022-10-10 01:58:01.790,40.66
2022-10-10 01:58:02.792,40.32
2022-10-10 01:58:03.794,40.42
2022-10-10 01:58:04.797,40.22
2022-10-10 01:58:05.798,40.12
2022-10-10 01:58:06.801,40.18
2022-10-10 01:58:07.803,40.36
2022-10-10 01:58:08.805,40.59
2022-10-10 01:58:09.807,40.29
2022-10-10 01:58:10.810,40.01
2022-10-10 01:58:11.812,40.4
2022-10-10 01:58:12.814,40.32
2022-10-10 01:58:13.817,40.31
2022-10-10 01:58:14.819,40.23
2022-10-10 01:58:15.822,40.53
2022-10-10 01:58:16.824,40.26
2022-10-10 01:58:17.826,40.52
2022-10-10 01:58:18.828,40.12
2022-10-10 01:58:19.830,40.25
2022-10-10 01:58:20.832,40.41
2022-10-10 01:58:21.834,40.81
2022-10-10 01:58:22.836,40.4
2022-10-10 01:58:23.839,40.71
2022-10-10 01:58:24.840,40.28
2022-10-10 01:58:25.843,40.43
2022-10-10 01:58:26.845,40.83
2022-10-10 01:58:27.847,40.35
2022-10-10 01:58:28.850,40.49
2022-10-10 01:58:29.852,40.64
2022-10-10 01:58:30.855,40.45
2022-10-10 01:58:31.857,40.48
2022-10-10 01:58:32.859,40.69
2022-10-10 01:58:33.862,40.71
2022-10-10 01:58:34.863,40.39
2022-10-10 01:58:35.865,40.27
2022-10-10 01:58:36.868,40.47
2022-10-10 01:58:37.870,40.5
2022-10-10 01:58:38.872,40.53
2022-10-10 01:58:39.874,40.62
2022-10-10 01:58:40.877,40.59
2022-10-10 01:58:41.879,40.27
2022-10-10 01:58:42.882,40.82
2022-10-10 01:58:43.884,40.4
2022-10-10 01:58:44.886,40.46
2022-10-10 01:58:45.888,40.44
2022-10-10 01:58:46.890,40.69
2022-10-10 01:58:47.892,40.6
2022-10-10 01:58:48.894,40.57
2022-10-10 01:58:49.897,40.33
2022-10-10 01:58:50.899,40.4
2022-10-10 01:58:51.901,40.41
2022-10-10 01:58:52.903,40.51
2022-10-10 01:58:53.905,40.32
2022-10-10 01:58:54.908,40.47
2022-10-10 01:58:55.910,40.24
2022-10-10 01:58:56.912,40.34
2022-10-10 01:58:57.914,40.5
2022-10-10 01:58:58.916,40.38
2022-10-10 01:58:59.919,40.49
2022-10-10 01:59:00.921,40.54
2022-10-10 01:59:01.923,40.25
2022-10-10 01:59:02.926,40.07
2022-10-10 01:59:03.928,40.54
2022-10-10 01:59:04.930,40.09
2022-10-10 01:59:05.932,39.4
2022-10-10 01:59:06.935,39.52
2022-10-10 01:59:07.937,39.47
2022-10-10 01:59:08.939,39.84
2022-10-10 01:59:09.941,39.53
2022-10-10 01:59:10.943,39.65
2022-10-10 01:59:11.945,39.58
2022-10-10 01:59:12.948,39.53
2022-10-10 01:59:13.950,39.5
2022-10-10 01:59:14.953,39.6
2022-10-10 01:59:15.955,39.37
2022-10-10 01:59:16.957,39.44
2022-10-10 01:59:17.959,39.24
2022-10-10 01:59:18.961,39.34
2022-10-10 01:59:19.963,39.64
2022-10-10 01:59:20.965,39.31
2022-10-10 01:59:21.968,39.68
2022-10-10 01:59:22.970,39.95
2022-10-10 01:59:23.972,39.41
2022-10-10 01:59:24.974,39.66
2022-10-10 01:59:25.976,39.68
2022-10-10 01:59:26.978,39.58
2022-10-10 01:59:27.980,39.73
2022-10-10 01:59:28.983,39.59
2022-10-10 01:59:29.985,39.73
2022-10-10 01:59:30.987,39.61
2022-10-10 01:59:31.990,39.56
2022-10-10 01:59:32.992,39.25
2022-10-10 01:59:33.994,39.35
2022-10-10 01:59:34.997,39.39
2022-10-10 01:59:35.998,39.36
2022-10-10 01:59:37.001,39.41
2022-10-10 01:59:38.003,39.39
2022-10-10 01:59:39.005,39.37
2022-10-10 01:59:40.008,39.62
2022-10-10 01:59:41.011,39.57
2022-10-10 01:59:42.013,39.9
2022-10-10 01:59:43.015,39.76
2022-10-10 01:59:44.017,39.83
2022-10-10 01:59:45.020,39.46
2022-10-10 01:59:46.022,39.64
2022-10-10 01:59:47.024,39.48
2022-10-10 01:59:48.026,39.9
2022-10-10 01:59:49.029,39.53
2022-10-10 01:59:50.031,39.92
2022-10-10 01:59:51.032,39.66
2022-10-10 01:59:52.034,39.3
2022-10-10 01:59:53.037,39.96
2022-10-10 01:59:54.038,39.43
2022-10-10 01:59:55.041,39.92
2022-10-10 01:59:56.043,39.98
2022-10-10 01:59:57.046,39.56
2022-10-10 01:59:58.048,39.64
2022-10-10 01:59:59.050,39.33
2022-10-10 02:00:00.052,39.75
2022-10-10 02:00:01.054,39.08
2022-10-10 02:00:02.056,39.57
2022-10-10 02:00:03.058,39.55
2022-10-10 02:00:04.060,39.33
2022-10-10 02:00:05.062,39.22
2022-10-10 02:00:06.064,39.61
2022-10-10 02:00:07.066,39.57
2022-10-10 02:00:08.069,39.65
2022-10-10 02:00:09.071,40.21
2022-10-10 02:00:10.073,39.94
2022-10-10 02:00:11.076,39.42
2022-10-10 02:00:12.077,39.15
2022-10-10 02:00:13.080,39.3
2022-10-10 02:00:14.082,39.24
2022-10-10 02:00:15.084,39.53
2022-10-10 02:00:16.086,39.84
2022-10-10 02:00:17.089,39.88
2022-10-10 02:00:18.091,39.54
2022-10-10 02:00:19.092,39.87
2022-10-10 02:00:20.095,39.74
2022-10-10 02:00:21.097,39.36
2022-10-10 02:00:22.100,39.82
2022-10-10 02:00:23.102,39.54
2022-10-10 02:00:24.104,39.4
2022-10-10 02:00:25.106,39.58
2022-10-10 02:00:26.108,39.64
2022-10-10 02:00:27.110,39.56
2022-10-10 02:00:28.112,39.4
2022-10-10 02:00:29.115,39.77
2022-10-10 02:00:30.117,39.65
2022-10-10 02:00:31.120,39.86
2022-10-10 02:00:32.122,39.82
2022-10-10 02:00:33.125,39.62
2022-10-10 02:00:34.127,39.34
2022-10-10 02:00:35.129,39.61
2022-10-10 02:00:36.131,39.63
2022-10-10 02:00:37.133,39.97
2022-10-10 02:00:38.135,39.68
2022-10-10 02:00:39.137,39.15
2022-10-10 02:00:40.139,39.72
2022-10-10 02:00:41.141,39.91
2022-10-10 02:00:42.143,39.96
2022-10-10 02:00:43.146,39.8
2022-10-10 02:00:44.147,39.68
2022-10-10 02:00:45.150,39.86
2022-10-10 02:00:46.152,39.86
2022-10-10 02:00:47.154,39.94
2022-10-10 02:00:48.157,39.52
2022-10-10 02:00:49.159,40.13
2022-10-10 02:00:50.161,39.57
2022-10-10 02:00:51.164,40.03
2022-10-10 02:00:52.166,39.9
2022-10-10 02:00:53.167,39.7
2022-10-10 02:00:54.170,39.99
2022-10-10 02:00:55.172,39.81
2022-10-10 02:00:56.175,39.57
2022-10-10 02:00:57.177,39.85
2022-10-10 02:00:58.179,39.82
2022-10-10 02:00:59.182,39.64
2022-10-10 02:01:00.184,39.73
2022-10-10 02:01:01.186,39.94
2022-10-10 02:01:02.189,39.81
2022-10-10 02:01:03.191,39.65
2022-10-10 02:01:04.193,39.63
2022-10-10 02:01:05.195,39.38
2022-10-10 02:01:06.197,39.33
2022-10-10 02:01:07.200,39.81
2022-10-10 02:01:08.201,39.4
2022-10-10 02:01:09.204,39.62
2022-10-10 02:01:10.206,39.49
2022-10-10 02:01:11.209,39.46
2022-10-10 02:01:12.211,39.29
2022-10-10 02:01:13.213,40.01
2022-10-10 02:01:14.216,39.34
2022-10-10 02:01:15.218,39.23
2022-10-10 02:01:16.221,39.92
2022-10-10 02:01:17.223,39.85
2022-10-10 02:01:18.224,39.4
2022-10-10 02:01:19.226,39.48
2022-10-10 02:01:20.229,39.48
2022-10-10 02:01:21.231,39.84
2022-10-10 02:01:22.234,39.3
2022-10-10 02:01:23.235,39.54
2022-10-10 02:01:24.238,39.58
2022-10-10 02:01:25.240,39.59
2022-10-10 02:01:26.243,39.23
2022-10-10 02:01:27.245,39.41
2022-10-10 02:01:28.247,39.76
2022-10-10 02:01:29.249,39.54
2022-10-10 02:01:30.251,39.46
2022-10-10 02:01:31.253,39.38
2022-10-10 02:01:32.256,39.56
2022-10-10 02:01:33.258,39.62
2022-10-10 02:01:34.260,39.77
2022-10-10 02:01:35.262,39.39
2022-10-10 02:01:36.265,39.69
2022-10-10 02:01:37.267,39.48
2022-10-10 02:01:38.270,39.56
2022-10-10 02:01:39.272,39.79
2022-10-10 02:01:40.274,40.09
2022-10-10 02:01:41.277,39.83
2022-10-10 02:01:42.279,39.58
2022-10-10 02:01:43.282,40.09
2022-10-10 02:01:44.284,39.45
2022-10-10 02:01:45.286,39.53
2022-10-10 02:01:46.288,39.48
2022-10-10 02:01:47.290,39.55
2022-10-10 02:01:48.293,39.49
2022-10-10 02:01:49.295,39.56
2022-10-10 02:01:50.297,39.56
2022-10-10 02:01:51.300,39.85
2022-10-10 02:01:52.302,39.62
2022-10-10 02:01:53.304,40.07
2022-10-10 02:01:54.306,44.22
2022-10-10 02:01:55.309,40.12
2022-10-10 02:01:56.311,40.23
2022-10-10 02:01:57.313,39.75
2022-10-10 02:01:58.315,40.05
2022-10-10 02:01:59.317,40.13
2022-10-10 02:02:00.319,39.3
2022-10-10 02:02:01.322,39.88
2022-10-10 02:02:02.324,39.95
2022-10-10 02:02:03.326,40.15
2022-10-10 02:02:04.329,39.88
2022-10-10 02:02:05.331,39.95
2022-10-10 02:02:06.333,39.44
2022-10-10 02:02:07.335,39.3
2022-10-10 02:02:08.337,39.55
2022-10-10 02:02:09.340,39.68
2022-10-10 02:02:10.342,39.76
2022-10-10 02:02:11.345,40.02
2022-10-10 02:02:12.347,39.61
2022-10-10 02:02:13.350,39.63
2022-10-10 02:02:14.352,40.03
2022-10-10 02:02:15.355,39.3
2022-10-10 02:02:16.357,39.87
2022-10-10 02:02:17.359,40.2
2022-10-10 02:02:18.361,39.92
2022-10-10 02:02:19.363,39.53
2022-10-10 02:02:20.365,39.24
2022-10-10 02:02:21.368,39.87
2022-10-10 02:02:22.370,39.63
2022-10-10 02:02:23.372,39.46
2022-10-10 02:02:24.374,39.54
2022-10-10 02:02:25.377,39.65
2022-10-10 02:02:26.379,39.4
2022-10-10 02:02:27.381,39.8
2022-10-10 02:02:28.383,39.79
2022-10-10 02:02:29.386,40.01
2022-10-10 02:02:30.388,41.79
2022-10-10 02:02:31.390,42.19
2022-10-10 02:02:32.392,40.61
2022-10-10 02:02:33.394,39.54
2022-10-10 02:02:34.396,40.09
2022-10-10 02:02:35.398,40.03
2022-10-10 02:02:36.401,40.35
2022-10-10 02:02:37.403,40.78
2022-10-10 02:02:38.405,40.35
2022-10-10 02:02:39.407,40.11
2022-10-10 02:02:40.409,40.13
2022-10-10 02:02:41.411,40.27
2022-10-10 02:02:42.413,39.76
2022-10-10 02:02:43.416,40.25
2022-10-10 02:02:44.418,40.72
2022-10-10 02:02:45.420,39.76
2022-10-10 02:02:46.423,39.78
2022-10-10 02:02:47.425,39.62
2022-10-10 02:02:48.427,40.02
2022-10-10 02:02:49.429,39.75
2022-10-10 02:02:50.431,40.01
2022-10-10 02:02:51.434,39.92
2022-10-10 02:02:52.437,39.42
2022-10-10 02:02:53.439,39.51
2022-10-10 02:02:54.442,39.74
2022-10-10 02:02:55.444,39.49
2022-10-10 02:02:56.446,39.54
2022-10-10 02:02:57.448,39.47
2022-10-10 02:02:58.451,39.62
2022-10-10 02:02:59.453,39.65
2022-10-10 02:03:00.455,39.56
2022-10-10 02:03:01.458,39.94
2022-10-10 02:03:02.460,40.19
2022-10-10 02:03:03.462,39.81
2022-10-10 02:03:04.465,39.75
2022-10-10 02:03:05.467,39.82
2022-10-10 02:03:06.469,40.03
2022-10-10 02:03:07.472,40.21
2022-10-10 02:03:08.474,39.67
2022-10-10 02:03:09.476,40.35
2022-10-10 02:03:10.479,39.99
2022-10-10 02:03:11.481,40.26
2022-10-10 02:03:12.483,39.98
2022-10-10 02:03:13.486,40.41
2022-10-10 02:03:14.488,40.14
2022-10-10 02:03:15.490,40.17
2022-10-10 02:03:16.492,39.66
2022-10-10 02:03:17.495,39.79
2022-10-10 02:03:18.496,40.14
2022-10-10 02:03:19.499,39.91
2022-10-10 02:03:20.501,39.81
2022-10-10 02:03:21.503,39.44
2022-10-10 02:03:22.506,39.23
2022-10-10 02:03:23.508,39.31
2022-10-10 02:03:24.510,39.71
2022-10-10 02:03:25.513,39.76
2022-10-10 02:03:26.515,39.74
2022-10-10 02:03:27.517,39.51
2022-10-10 02:03:28.520,39.71
2022-10-10 02:03:29.522,39.42
2022-10-10 02:03:30.525,39.48
2022-10-10 02:03:31.527,40.17
2022-10-10 02:03:32.529,39.34
2022-10-10 02:03:33.532,39.35
2022-10-10 02:03:34.534,38.95
2022-10-10 02:03:35.536,39.51
2022-10-10 02:03:36.539,39.55
2022-10-10 02:03:37.541,39.02
2022-10-10 02:03:38.544,39.38
2022-10-10 02:03:39.546,39.38
2022-10-10 02:03:40.548,39.65
2022-10-10 02:03:41.551,39.86
2022-10-10 02:03:42.553,39.55
2022-10-10 02:03:43.556,39.44
2022-10-10 02:03:44.558,39.66
2022-10-10 02:03:45.560,39.68
2022-10-10 02:03:46.562,39.8
2022-10-10 02:03:47.565,39.78
2022-10-10 02:03:48.567,39.67
2022-10-10 02:03:49.570,39.57
2022-10-10 02:03:50.572,39.71
2022-10-10 02:03:51.574,39.67
2022-10-10 02:03:52.576,39.68
2022-10-10 02:03:53.578,39.42
2022-10-10 02:03:54.581,39.51
2022-10-10 02:03:55.583,40.1
2022-10-10 02:03:56.585,39.79
2022-10-10 02:03:57.588,39.66
2022-10-10 02:03:58.590,39.38
2022-10-10 02:03:59.592,39.68
2022-10-10 02:04:00.594,39.41
2022-10-10 02:04:01.597,39.14
2022-10-10 02:04:02.598,39.53
2022-10-10 02:04:03.601,39.42
2022-10-10 02:04:04.603,39.46
2022-10-10 02:04:05.605,39.46
2022-10-10 02:04:06.607,39.47
2022-10-10 02:04:07.610,39.2
2022-10-10 02:04:08.611,39.85
2022-10-10 02:04:09.614,39.35
2022-10-10 02:04:10.616,39.61
2022-10-10 02:04:11.618,39.65
2022-10-10 02:04:12.621,39.37
2022-10-10 02:04:13.623,39.44
2022-10-10 02:04:14.625,39.56
2022-10-10 02:04:15.628,39.56
2022-10-10 02:04:16.630,39.49
2022-10-10 02:04:17.631,40.94
2022-10-10 02:04:18.633,39.72
2022-10-10 02:04:19.635,39.25
2022-10-10 02:04:20.638,39.61
2022-10-10 02:04:21.641,39.67
2022-10-10 02:04:22.643,39.73
2022-10-10 02:04:23.646,39.78
2022-10-10 02:04:24.648,39.86
2022-10-10 02:04:25.650,39.4
2022-10-10 02:04:26.652,39.46
2022-10-10 02:04:27.654,39.52
2022-10-10 02:04:28.656,39.7
2022-10-10 02:04:29.659,39.84
2022-10-10 02:04:30.661,39.77
2022-10-10 02:04:31.664,39.93
2022-10-10 02:04:32.666,39.51
2022-10-10 02:04:33.668,39.33
2022-10-10 02:04:34.671,39.5
2022-10-10 02:04:35.673,39.48
2022-10-10 02:04:36.676,39.86
2022-10-10 02:04:37.679,40.27
2022-10-10 02:04:38.680,40.45
2022-10-10 02:04:39.683,40.47
2022-10-10 02:04:40.685,40.01
2022-10-10 02:04:41.687,40.07
2022-10-10 02:04:42.689,39.52
2022-10-10 02:04:43.692,39.93
2022-10-10 02:04:44.694,39.81
2022-10-10 02:04:45.695,39.57
2022-10-10 02:04:46.698,39.61
2022-10-10 02:04:47.700,39.44
2022-10-10 02:04:48.702,39.39
2022-10-10 02:04:49.704,39.75
2022-10-10 02:04:50.706,39.29
2022-10-10 02:04:51.708,39.93
2022-10-10 02:04:52.711,39.49
2022-10-10 02:04:53.713,39.72
2022-10-10 02:04:54.715,39.9
2022-10-10 02:04:55.717,40.09
2022-10-10 02:04:56.719,39.98
2022-10-10 02:04:57.721,39.73
2022-10-10 02:04:58.723,40.01
2022-10-10 02:04:59.725,39.99
2022-10-10 02:05:00.727,39.67
2022-10-10 02:05:01.729,39.72
2022-10-10 02:05:02.731,39.2
2022-10-10 02:05:03.733,39.48
2022-10-10 02:05:04.735,39.47
2022-10-10 02:05:05.737,39.4
2022-10-10 02:05:06.739,39.59
2022-10-10 02:05:07.741,39.55
2022-10-10 02:05:08.743,39.48
2022-10-10 02:05:09.745,39.71
2022-10-10 02:05:10.746,39.42
2022-10-10 02:05:11.749,39.63
2022-10-10 02:05:12.750,41.21
2022-10-10 02:05:13.753,42.99
2022-10-10 02:05:14.755,41.25
2022-10-10 02:05:15.756,40.96
2022-10-10 02:05:16.759,39.99
2022-10-10 02:05:17.761,40.05
2022-10-10 02:05:18.762,40.22
2022-10-10 02:05:19.765,39.86
2022-10-10 02:05:20.767,39.95
2022-10-10 02:05:21.769,39.85
2022-10-10 02:05:22.771,39.62
2022-10-10 02:05:23.773,39.59
2022-10-10 02:05:24.775,39.81
2022-10-10 02:05:25.778,40.17
2022-10-10 02:05:26.779,39.45
2022-10-10 02:05:27.781,39.88
2022-10-10 02:05:28.783,39.71
2022-10-10 02:05:29.785,40.01
2022-10-10 02:05:30.787,39.89
2022-10-10 02:05:31.789,39.48
2022-10-10 02:05:32.792,39.86
2022-10-10 02:05:33.793,39.4
2022-10-10 02:05:34.796,39.21
2022-10-10 02:05:35.798,39.32
2022-10-10 02:05:36.800,39.93
2022-10-10 02:05:37.802,39.84
2022-10-10 02:05:38.804,39.37
2022-10-10 02:05:39.806,39.68
2022-10-10 02:05:40.809,39.92
2022-10-10 02:05:41.810,39.64
2022-10-10 02:05:42.812,39.82
2022-10-10 02:05:43.814,39.58
2022-10-10 02:05:44.816,39.61
2022-10-10 02:05:45.818,39.59
2022-10-10 02:05:46.820,39.9
2022-10-10 02:05:47.822,39.7
2022-10-10 02:05:48.824,39.58
2022-10-10 02:05:49.826,39.58
2022-10-10 02:05:50.828,39.71
2022-10-10 02:05:51.830,39.07
2022-10-10 02:05:52.832,39.38
2022-10-10 02:05:53.835,39.84
2022-10-10 02:05:54.836,39.72
2022-10-10 02:05:55.839,39.87
2022-10-10 02:05:56.841,40.14
2022-10-10 02:05:57.843,39.97
2022-10-10 02:05:58.846,40.1
2022-10-10 02:05:59.848,40.44
2022-10-10 02:06:00.850,41.88
2022-10-10 02:06:01.853,41.62
2022-10-10 02:06:02.854,40.81
2022-10-10 02:06:03.856,40.07
2022-10-10 02:06:04.859,40.36
2022-10-10 02:06:05.861,39.89
2022-10-10 02:06:06.863,39.79
2022-10-10 02:06:07.865,40.04
2022-10-10 02:06:08.867,39.96
2022-10-10 02:06:09.868,39.3
2022-10-10 02:06:10.871,39.42
2022-10-10 02:06:11.873,39.51
2022-10-10 02:06:12.875,39.38
2022-10-10 02:06:13.878,39.45
2022-10-10 02:06:14.880,39.77
2022-10-10 02:06:15.883,39.64
2022-10-10 02:06:16.885,39.5
2022-10-10 02:06:17.887,39.48
2022-10-10 02:06:18.889,39.51
2022-10-10 02:06:19.891,39.7
2022-10-10 02:06:20.894,39.69
2022-10-10 02:06:21.896,39.36
2022-10-10 02:06:22.898,39.12
2022-10-10 02:06:23.901,39.41
2022-10-10 02:06:24.902,39.64
2022-10-10 02:06:25.904,39.42
2022-10-10 02:06:26.906,39.46
2022-10-10 02:06:27.909,39.43
2022-10-10 02:06:28.911,39.38
2022-10-10 02:06:29.913,39.35
2022-10-10 02:06:30.915,39.52
2022-10-10 02:06:31.917,39.85
2022-10-10 02:06:32.919,39.57
2022-10-10 02:06:33.921,39.76
2022-10-10 02:06:34.923,39.63
2022-10-10 02:06:35.925,40.23
2022-10-10 02:06:36.927,40.47
2022-10-10 02:06:37.929,39.98
2022-10-10 02:06:38.931,39.64
2022-10-10 02:06:39.933,39.59
2022-10-10 02:06:40.935,39.39
2022-10-10 02:06:41.937,39.4
2022-10-10 02:06:42.939,39.24
2022-10-10 02:06:43.942,39.74
2022-10-10 02:06:44.944,39.55
2022-10-10 02:06:45.947,39.47
2022-10-10 02:06:46.949,39.56
2022-10-10 02:06:47.952,39.61
2022-10-10 02:06:48.954,39.74
2022-10-10 02:06:49.956,39.48
2022-10-10 02:06:50.958,39.67
2022-10-10 02:06:51.960,39.46
2022-10-10 02:06:52.963,39.45
2022-10-10 02:06:53.966,39.54
2022-10-10 02:06:54.968,39.65
2022-10-10 02:06:55.970,39.56
2022-10-10 02:06:56.972,39.43
2022-10-10 02:06:57.974,39.58
2022-10-10 02:06:58.976,39.87
2022-10-10 02:06:59.978,39.65
2022-10-10 02:07:00.980,39.42
2022-10-10 02:07:01.982,39.58
2022-10-10 02:07:02.984,39.45
2022-10-10 02:07:03.986,39.41
2022-10-10 02:07:04.987,39.36
2022-10-10 02:07:05.990,39.73
2022-10-10 02:07:06.992,39.24
2022-10-10 02:07:07.994,39.45
2022-10-10 02:07:08.996,39.56
2022-10-10 02:07:09.998,39.63
2022-10-10 02:07:11.001,39.3
2022-10-10 02:07:12.003,39.32
2022-10-10 02:07:13.005,39.68
2022-10-10 02:07:14.007,39.17
2022-10-10 02:07:15.009,39.39
2022-10-10 02:07:16.011,39.33
2022-10-10 02:07:17.013,39.68
2022-10-10 02:07:18.015,40.17
2022-10-10 02:07:19.017,39.8
2022-10-10 02:07:20.020,39.81
2022-10-10 02:07:21.021,39.73
2022-10-10 02:07:22.023,39.63
2022-10-10 02:07:23.026,39.49
2022-10-10 02:07:24.027,39.41
2022-10-10 02:07:25.029,39.31
2022-10-10 02:07:26.031,39.73
2022-10-10 02:07:27.033,39.44
2022-10-10 02:07:28.035,39.2
2022-10-10 02:07:29.037,39.36
2022-10-10 02:07:30.040,39.44
2022-10-10 02:07:31.042,39.99
2022-10-10 02:07:32.044,39.3
2022-10-10 02:07:33.046,39.39
2022-10-10 02:07:34.048,39.36
2022-10-10 02:07:35.050,39.36
2022-10-10 02:07:36.052,39.46
2022-10-10 02:07:37.054,39.55
2022-10-10 02:07:38.057,39.3
2022-10-10 02:07:39.059,39.57
2022-10-10 02:07:40.061,40.02
2022-10-10 02:07:41.064,39.7
2022-10-10 02:07:42.066,39.39
2022-10-10 02:07:43.068,39.31
2022-10-10 02:07:44.070,39.58
2022-10-10 02:07:45.072,39.48
2022-10-10 02:07:46.074,39.45
2022-10-10 02:07:47.076,39.84
2022-10-10 02:07:48.078,39.65
2022-10-10 02:07:49.080,40.02
2022-10-10 02:07:50.083,39.65
2022-10-10 02:07:51.085,39.48
2022-10-10 02:07:52.087,39.38
2022-10-10 02:07:53.089,39.53
2022-10-10 02:07:54.091,39.79
2022-10-10 02:07:55.093,39.9
2022-10-10 02:07:56.096,39.31
2022-10-10 02:07:57.098,39.34
2022-10-10 02:07:58.099,39.63
2022-10-10 02:07:59.101,39.43
2022-10-10 02:08:00.104,39.91
2022-10-10 02:08:01.106,39.3
2022-10-10 02:08:02.108,39.43
2022-10-10 02:08:03.110,39.51
2022-10-10 02:08:04.112,39.24
2022-10-10 02:08:05.114,39.51
2022-10-10 02:08:06.116,39.49
2022-10-10 02:08:07.118,39.26
2022-10-10 02:08:08.121,39.16
2022-10-10 02:08:09.123,39.55
2022-10-10 02:08:10.125,39.53
2022-10-10 02:08:11.128,39.47
2022-10-10 02:08:12.130,39.52
2022-10-10 02:08:13.132,39.17
2022-10-10 02:08:14.134,39.41
2022-10-10 02:08:15.136,39.46
2022-10-10 02:08:16.138,39.56
2022-10-10 02:08:17.141,39.55
2022-10-10 02:08:18.142,39.77
2022-10-10 02:08:19.143,39.59
2022-10-10 02:08:20.146,39.52
2022-10-10 02:08:21.148,39.47
2022-10-10 02:08:22.150,40.06
2022-10-10 02:08:23.152,39.5
2022-10-10 02:08:24.154,39.54
2022-10-10 02:08:25.156,39.34
2022-10-10 02:08:26.158,39.39
2022-10-10 02:08:27.160,39.31
2022-10-10 02:08:28.163,39.43
2022-10-10 02:08:29.165,39.27
2022-10-10 02:08:30.167,39.44
2022-10-10 02:08:31.169,39.85
2022-10-10 02:08:32.172,39.88
2022-10-10 02:08:33.173,39.28
2022-10-10 02:08:34.175,39.73
2022-10-10 02:08:35.177,39.74
2022-10-10 02:08:36.179,39.71
2022-10-10 02:08:37.181,39.7
2022-10-10 02:08:38.183,39.67
2022-10-10 02:08:39.186,39.92
2022-10-10 02:08:40.188,39.81
2022-10-10 02:08:41.191,39.71
2022-10-10 02:08:42.193,39.53
2022-10-10 02:08:43.195,39.81
2022-10-10 02:08:44.198,39.81
2022-10-10 02:08:45.200,39.63
2022-10-10 02:08:46.204,39.51
2022-10-10 02:08:47.206,39.65
2022-10-10 02:08:48.208,39.49
2022-10-10 02:08:49.210,39.82
2022-10-10 02:08:50.213,39.46
2022-10-10 02:08:51.215,40.07
2022-10-10 02:08:52.217,39.36
2022-10-10 02:08:53.219,39.61
2022-10-10 02:08:54.221,39.57
2022-10-10 02:08:55.223,39.53
2022-10-10 02:08:56.226,39.46
2022-10-10 02:08:57.228,39.61
2022-10-10 02:08:58.231,39.57
2022-10-10 02:08:59.232,39.62
2022-10-10 02:09:00.234,39.91
2022-10-10 02:09:01.236,39.41
2022-10-10 02:09:02.238,39.74
2022-10-10 02:09:03.240,39.99
2022-10-10 02:09:04.242,40.07
2022-10-10 02:09:05.244,40.1
2022-10-10 02:09:06.247,39.8
2022-10-10 02:09:07.249,39.82
2022-10-10 02:09:08.252,39.57
2022-10-10 02:09:09.254,39.53
2022-10-10 02:09:10.255,39.99
2022-10-10 02:09:11.258,39.83
2022-10-10 02:09:12.260,39.41
2022-10-10 02:09:13.261,39.26
2022-10-10 02:09:14.264,39.45
2022-10-10 02:09:15.266,39.55
2022-10-10 02:09:16.268,39.47
2022-10-10 02:09:17.270,39.29
2022-10-10 02:09:18.272,39.68
2022-10-10 02:09:19.274,39.28
2022-10-10 02:09:20.277,39.62
2022-10-10 02:09:21.278,39.84
2022-10-10 02:09:22.280,39.5
2022-10-10 02:09:23.283,39.43
2022-10-10 02:09:24.285,39.57
2022-10-10 02:09:25.287,39.22
2022-10-10 02:09:26.290,39.4
2022-10-10 02:09:27.292,39.45
2022-10-10 02:09:28.294,39.42
2022-10-10 02:09:29.297,39.5
2022-10-10 02:09:30.299,39.8
2022-10-10 02:09:31.301,39.45
2022-10-10 02:09:32.304,39.16
2022-10-10 02:09:33.306,39.42
2022-10-10 02:09:34.308,39.45
2022-10-10 02:09:35.310,39.88
2022-10-10 02:09:36.312,39.01
2022-10-10 02:09:37.314,39.42
2022-10-10 02:09:38.317,40.06
2022-10-10 02:09:39.319,39.7
2022-10-10 02:09:40.321,39.68
2022-10-10 02:09:41.323,39.95
2022-10-10 02:09:42.325,39.81
2022-10-10 02:09:43.327,40.03
2022-10-10 02:09:44.330,39.7
2022-10-10 02:09:45.332,39.42
2022-10-10 02:09:46.335,39.7
2022-10-10 02:09:47.337,39.73
2022-10-10 02:09:48.340,39.74
2022-10-10 02:09:49.343,39.61
2022-10-10 02:09:50.345,39.78
2022-10-10 02:09:51.347,39.39
2022-10-10 02:09:52.349,39.42
2022-10-10 02:09:53.352,39.79
2022-10-10 02:09:54.354,39.43
2022-10-10 02:09:55.356,40.08
2022-10-10 02:09:56.358,39.75
2022-10-10 02:09:57.361,39.64
2022-10-10 02:09:58.363,39.53
2022-10-10 02:09:59.365,39.51
2022-10-10 02:10:00.368,39.41
2022-10-10 02:10:01.369,39.41
2022-10-10 02:10:02.372,39.67
2022-10-10 02:10:03.374,39.38
2022-10-10 02:10:04.376,39.47
2022-10-10 02:10:05.378,39.56
2022-10-10 02:10:06.381,39.4
2022-10-10 02:10:07.383,39.37
2022-10-10 02:10:08.385,39.77
2022-10-10 02:10:09.388,39.23
2022-10-10 02:10:10.389,39.52
2022-10-10 02:10:11.391,39.58
2022-10-10 02:10:12.394,39.35
2022-10-10 02:10:13.396,39.69
2022-10-10 02:10:14.399,39.59
2022-10-10 02:10:15.402,39.54
2022-10-10 02:10:16.404,39.49
2022-10-10 02:10:17.406,39.53
2022-10-10 02:10:18.408,39.69
2022-10-10 02:10:19.410,39.56
2022-10-10 02:10:20.413,39.6
2022-10-10 02:10:21.415,40.02
2022-10-10 02:10:22.417,39.46
2022-10-10 02:10:23.419,39.51
2022-10-10 02:10:24.421,39.63
2022-10-10 02:10:25.423,39.87
2022-10-10 02:10:26.426,39.35
2022-10-10 02:10:27.428,39.33
2022-10-10 02:10:28.430,39.39
2022-10-10 02:10:29.432,39.53
2022-10-10 02:10:30.434,39.67
2022-10-10 02:10:31.436,39.4
2022-10-10 02:10:32.438,39.8
2022-10-10 02:10:33.440,39.42
2022-10-10 02:10:34.443,39.25
2022-10-10 02:10:35.445,39.67
2022-10-10 02:10:36.447,39.55
2022-10-10 02:10:37.449,39.69
2022-10-10 02:10:38.451,39.51
2022-10-10 02:10:39.454,39.57
2022-10-10 02:10:40.456,39.66
2022-10-10 02:10:41.458,39.59
2022-10-10 02:10:42.460,39.75
2022-10-10 02:10:43.463,39.37
2022-10-10 02:10:44.465,39.74
2022-10-10 02:10:45.468,39.82
2022-10-10 02:10:46.469,39.54
2022-10-10 02:10:47.472,39.66
2022-10-10 02:10:48.474,39.55
2022-10-10 02:10:49.476,39.53
2022-10-10 02:10:50.478,39.39
2022-10-10 02:10:51.481,39.63
2022-10-10 02:10:52.483,39.63
2022-10-10 02:10:53.485,39.47
2022-10-10 02:10:54.488,39.52
2022-10-10 02:10:55.490,40.01
2022-10-10 02:10:56.492,39.85
2022-10-10 02:10:57.495,39.5
2022-10-10 02:10:58.498,39.71
2022-10-10 02:10:59.500,39.21
2022-10-10 02:11:00.502,39.63
2022-10-10 02:11:01.504,39.97
2022-10-10 02:11:02.506,40.35
2022-10-10 02:11:03.508,40.49
2022-10-10 02:11:04.510,40.84
2022-10-10 02:11:05.513,40.64
2022-10-10 02:11:06.515,40.8
2022-10-10 02:11:07.517,40.38
2022-10-10 02:11:08.519,40.71
2022-10-10 02:11:09.522,41.57
2022-10-10 02:11:10.524,45.17
2022-10-10 02:11:11.526,45.71
2022-10-10 02:11:12.528,44.82
2022-10-10 02:11:13.530,43.8
2022-10-10 02:11:14.532,41.23
2022-10-10 02:11:15.535,40.53
2022-10-10 02:11:16.537,40.59
2022-10-10 02:11:17.540,40.26
2022-10-10 02:11:18.542,40.34
2022-10-10 02:11:19.544,40.53
2022-10-10 02:11:20.546,40.14
2022-10-10 02:11:21.549,40.35
2022-10-10 02:11:22.551,39.62
2022-10-10 02:11:23.553,40.54
2022-10-10 02:11:24.555,40.4
2022-10-10 02:11:25.558,40.16
2022-10-10 02:11:26.560,40.58
2022-10-10 02:11:27.562,40.49
2022-10-10 02:11:28.565,39.96
2022-10-10 02:11:29.567,40.05
2022-10-10 02:11:30.569,40.09
2022-10-10 02:11:31.572,40.25
2022-10-10 02:11:32.574,40.34
2022-10-10 02:11:33.577,40.43
2022-10-10 02:11:34.579,40.09
2022-10-10 02:11:35.582,40.28
2022-10-10 02:11:36.584,40.04
2022-10-10 02:11:37.586,40.24
2022-10-10 02:11:38.588,40.17
2022-10-10 02:11:39.590,40.21
2022-10-10 02:11:40.592,40.31
2022-10-10 02:11:41.594,40.78
2022-10-10 02:11:42.597,40.01
2022-10-10 02:11:43.599,40.58
2022-10-10 02:11:44.602,40.62
2022-10-10 02:11:45.604,40.38
2022-10-10 02:11:46.606,40.39
2022-10-10 02:11:47.608,40.47
2022-10-10 02:11:48.611,40.55
2022-10-10 02:11:49.613,40.62
2022-10-10 02:11:50.614,40.65
2022-10-10 02:11:51.616,40.5
2022-10-10 02:11:52.618,40.02
2022-10-10 02:11:53.620,40.09
2022-10-10 02:11:54.622,40.27
2022-10-10 02:11:55.625,40.61
2022-10-10 02:11:56.627,40.36
2022-10-10 02:11:57.629,40.47
2022-10-10 02:11:58.631,40.16
2022-10-10 02:11:59.633,40.6
2022-10-10 02:12:00.635,40.94
2022-10-10 02:12:01.637,40.72
2022-10-10 02:12:02.639,40.47
2022-10-10 02:12:03.641,40.18
2022-10-10 02:12:04.643,40.48
2022-10-10 02:12:05.646,40.5
2022-10-10 02:12:06.648,40.57
2022-10-10 02:12:07.650,40.68
2022-10-10 02:12:08.652,40.94
2022-10-10 02:12:09.654,40.39
2022-10-10 02:12:10.657,41.49
2022-10-10 02:12:11.659,40.87
2022-10-10 02:12:12.662,40.6
2022-10-10 02:12:13.664,40.7
2022-10-10 02:12:14.666,40.53
2022-10-10 02:12:15.668,40.75
2022-10-10 02:12:16.670,40.35
2022-10-10 02:12:17.672,40.65
2022-10-10 02:12:18.673,40.48
2022-10-10 02:12:19.675,40.06
2022-10-10 02:12:20.677,40.86
2022-10-10 02:12:21.679,41.16
2022-10-10 02:12:22.682,40.52
2022-10-10 02:12:23.684,40.12
2022-10-10 02:12:24.686,41.11
2022-10-10 02:12:25.689,40.28
2022-10-10 02:12:26.691,40.44
2022-10-10 02:12:27.693,40.85
2022-10-10 02:12:28.695,40.51
2022-10-10 02:12:29.697,41.1
2022-10-10 02:12:30.700,47.18
2022-10-10 02:12:31.702,41.34
2022-10-10 02:12:32.704,40.5
2022-10-10 02:12:33.707,40.61
2022-10-10 02:12:34.709,40.64
2022-10-10 02:12:35.711,41.36
2022-10-10 02:12:36.713,41.41
2022-10-10 02:12:37.716,41.79
2022-10-10 02:12:38.717,40.85
2022-10-10 02:12:39.720,42.07
2022-10-10 02:12:40.722,41.32
2022-10-10 02:12:41.724,41.29
2022-10-10 02:12:42.726,40.97
2022-10-10 02:12:43.728,41.09
2022-10-10 02:12:44.730,40.23
2022-10-10 02:12:45.733,40.33
2022-10-10 02:12:46.735,40.97
2022-10-10 02:12:47.737,41.06
2022-10-10 02:12:48.739,43.06
2022-10-10 02:12:49.742,42.28
2022-10-10 02:12:50.744,42.64
2022-10-10 02:12:51.746,41.3
2022-10-10 02:12:52.749,42.05
2022-10-10 02:12:53.751,41.12
2022-10-10 02:12:54.753,44.34
2022-10-10 02:12:55.755,41.42
2022-10-10 02:12:56.757,43.92
2022-10-10 02:12:57.759,41.76
2022-10-10 02:12:58.761,44.12
2022-10-10 02:12:59.764,41.71
2022-10-10 02:13:00.766,41.39
2022-10-10 02:13:01.768,40.92
2022-10-10 02:13:02.770,42.02
2022-10-10 02:13:03.773,41.78
2022-10-10 02:13:04.774,41.64
2022-10-10 02:13:05.777,40.92
2022-10-10 02:13:06.779,41.91
2022-10-10 02:13:07.781,40.83
2022-10-10 02:13:08.783,40.56
2022-10-10 02:13:09.785,40.51
2022-10-10 02:13:10.788,40.42
2022-10-10 02:13:11.789,41.21
2022-10-10 02:13:12.792,41.02
2022-10-10 02:13:13.794,41.58
2022-10-10 02:13:14.796,40.94
2022-10-10 02:13:15.798,40.87
2022-10-10 02:13:16.801,40.87
2022-10-10 02:13:17.803,40.81
2022-10-10 02:13:18.805,40.86
2022-10-10 02:13:19.807,40.36
2022-10-10 02:13:20.809,40.33
2022-10-10 02:13:21.811,40.47
2022-10-10 02:13:22.813,40.51
2022-10-10 02:13:23.815,40.71
2022-10-10 02:13:24.818,40.53
2022-10-10 02:13:25.820,40.99
2022-10-10 02:13:26.822,40.88
2022-10-10 02:13:27.825,40.15
2022-10-10 02:13:28.827,40.83
2022-10-10 02:13:29.829,41.52
2022-10-10 02:13:30.831,40.9
2022-10-10 02:13:31.833,43.73
2022-10-10 02:13:32.835,43.34
2022-10-10 02:13:33.837,41.18
2022-10-10 02:13:34.840,41.54
2022-10-10 02:13:35.841,41.44
2022-10-10 02:13:36.843,41.24
2022-10-10 02:13:37.845,40.82
2022-10-10 02:13:38.848,40.45
2022-10-10 02:13:39.850,40.99
2022-10-10 02:13:40.852,40.8
2022-10-10 02:13:41.854,40.73
2022-10-10 02:13:42.856,41.08
2022-10-10 02:13:43.858,41.02
2022-10-10 02:13:44.861,41.13
2022-10-10 02:13:45.863,41.34
2022-10-10 02:13:46.865,40.76
2022-10-10 02:13:47.868,40.67
2022-10-10 02:13:48.870,40.25
2022-10-10 02:13:49.873,40.28
2022-10-10 02:13:50.875,40.25
2022-10-10 02:13:51.878,40.75
2022-10-10 02:13:52.880,40.56
2022-10-10 02:13:53.882,40.71
2022-10-10 02:13:54.884,40.2
2022-10-10 02:13:55.887,40.59
2022-10-10 02:13:56.889,40.2
2022-10-10 02:13:57.891,40.87
2022-10-10 02:13:58.893,40.59
2022-10-10 02:13:59.894,40.78
2022-10-10 02:14:00.897,40.45
2022-10-10 02:14:01.899,40.96
2022-10-10 02:14:02.901,40.56
2022-10-10 02:14:03.903,40.06
2022-10-10 02:14:04.906,40.41
2022-10-10 02:14:05.908,40.64
2022-10-10 02:14:06.910,40.19
2022-10-10 02:14:07.912,40.37
2022-10-10 02:14:08.914,40.3
2022-10-10 02:14:09.917,40.42
2022-10-10 02:14:10.919,40.34
2022-10-10 02:14:11.922,40.45
2022-10-10 02:14:12.924,41.14
2022-10-10 02:14:13.926,40.77
2022-10-10 02:14:14.929,41.56
2022-10-10 02:14:15.931,42.82
2022-10-10 02:14:16.934,42.65
2022-10-10 02:14:17.936,42.85
2022-10-10 02:14:18.938,43.36
2022-10-10 02:14:19.940,42.99
2022-10-10 02:14:20.942,43.03
2022-10-10 02:14:21.944,43.53
2022-10-10 02:14:22.946,44.69
2022-10-10 02:14:23.948,43.39
2022-10-10 02:14:24.950,44.54
2022-10-10 02:14:25.953,42.59
2022-10-10 02:14:26.955,42.19
2022-10-10 02:14:27.957,41.85
2022-10-10 02:14:28.959,44.33
2022-10-10 02:14:29.961,42.66
2022-10-10 02:14:30.963,41.31
2022-10-10 02:14:31.965,41.59
2022-10-10 02:14:32.967,41.08
2022-10-10 02:14:33.969,40.82
2022-10-10 02:14:34.971,41.01
2022-10-10 02:14:35.974,40.37
2022-10-10 02:14:36.976,40.79
2022-10-10 02:14:37.978,40.18
2022-10-10 02:14:38.980,40.31
2022-10-10 02:14:39.982,40.4
2022-10-10 02:14:40.984,40.28
2022-10-10 02:14:41.986,40.41
2022-10-10 02:14:42.989,40.3
2022-10-10 02:14:43.992,40.55
2022-10-10 02:14:44.994,40.17
2022-10-10 02:14:45.996,40.78
2022-10-10 02:14:46.998,40.75
2022-10-10 02:14:48.000,40.68
2022-10-10 02:14:49.002,41.01
2022-10-10 02:14:50.005,40.64
2022-10-10 02:14:51.006,40.42
2022-10-10 02:14:52.009,40.33
2022-10-10 02:14:53.011,40.53
2022-10-10 02:14:54.013,40.62
2022-10-10 02:14:55.015,40.96
2022-10-10 02:14:56.018,40.68
2022-10-10 02:14:57.020,40.37
2022-10-10 02:14:58.022,40.85
2022-10-10 02:14:59.024,41.46
2022-10-10 02:15:00.026,41.13
2022-10-10 02:15:01.028,42.02
2022-10-10 02:15:02.031,42.21
2022-10-10 02:15:03.033,41.46
2022-10-10 02:15:04.035,40.48
2022-10-10 02:15:05.037,39.99
2022-10-10 02:15:06.039,40.52
2022-10-10 02:15:07.041,40.15
2022-10-10 02:15:08.044,40.31
2022-10-10 02:15:09.046,40.35
2022-10-10 02:15:10.048,40.55
2022-10-10 02:15:11.050,40.73
2022-10-10 02:15:12.052,40.55
2022-10-10 02:15:13.054,41.13
2022-10-10 02:15:14.056,40.9
2022-10-10 02:15:15.059,41.23
2022-10-10 02:15:16.061,40.28
2022-10-10 02:15:17.063,40.61
2022-10-10 02:15:18.065,40.57
2022-10-10 02:15:19.067,40.4
2022-10-10 02:15:20.069,40.61
2022-10-10 02:15:21.071,40.86
2022-10-10 02:15:22.074,40.59
2022-10-10 02:15:23.076,40.2
2022-10-10 02:15:24.079,40.35
2022-10-10 02:15:25.081,40.56
2022-10-10 02:15:26.083,40.88
2022-10-10 02:15:27.085,40.64
2022-10-10 02:15:28.087,40.4
2022-10-10 02:15:29.090,41.37
2022-10-10 02:15:30.092,41.34
2022-10-10 02:15:31.095,41.32
2022-10-10 02:15:32.097,40.86
2022-10-10 02:15:33.100,40.51
2022-10-10 02:15:34.102,40.39
2022-10-10 02:15:35.104,40.87
2022-10-10 02:15:36.106,40.13
2022-10-10 02:15:37.109,40.49
2022-10-10 02:15:38.111,40.66
2022-10-10 02:15:39.114,40.57
2022-10-10 02:15:40.116,40.89
2022-10-10 02:15:41.118,40.74
2022-10-10 02:15:42.120,40.35
2022-10-10 02:15:43.122,41.71
2022-10-10 02:15:44.125,40.89
2022-10-10 02:15:45.127,40.42
2022-10-10 02:15:46.132,40.48
2022-10-10 02:15:47.134,40.15
2022-10-10 02:15:48.137,40.21
2022-10-10 02:15:49.139,40.77
2022-10-10 02:15:50.141,41.14
2022-10-10 02:15:51.143,40.83
2022-10-10 02:15:52.146,41.1
2022-10-10 02:15:53.148,40.83
2022-10-10 02:15:54.150,40.88
2022-10-10 02:15:55.152,40.8
2022-10-10 02:15:56.155,41.45
2022-10-10 02:15:57.157,41.66
2022-10-10 02:15:58.160,43.0
2022-10-10 02:15:59.162,44.39
2022-10-10 02:16:00.165,45.94
2022-10-10 02:16:01.167,46.81
2022-10-10 02:16:02.170,49.3
2022-10-10 02:16:03.172,48.02
2022-10-10 02:16:04.175,46.74
2022-10-10 02:16:05.177,44.25
2022-10-10 02:16:06.179,42.77
2022-10-10 02:16:07.181,42.28
2022-10-10 02:16:08.183,41.92
2022-10-10 02:16:09.185,42.6
2022-10-10 02:16:10.187,43.73
2022-10-10 02:16:11.190,43.63
2022-10-10 02:16:12.192,42.06
2022-10-10 02:16:13.194,40.49
2022-10-10 02:16:14.197,40.66
2022-10-10 02:16:15.199,40.69
2022-10-10 02:16:16.202,40.37
2022-10-10 02:16:17.204,40.51
2022-10-10 02:16:18.206,40.75
2022-10-10 02:16:19.208,40.67
2022-10-10 02:16:20.210,40.89
2022-10-10 02:16:21.212,40.31
2022-10-10 02:16:22.215,40.79
2022-10-10 02:16:23.217,40.63
2022-10-10 02:16:24.219,40.72
2022-10-10 02:16:25.221,40.55
2022-10-10 02:16:26.224,40.95
2022-10-10 02:16:27.226,41.4
2022-10-10 02:16:28.229,41.22
2022-10-10 02:16:29.231,41.36
2022-10-10 02:16:30.233,41.33
2022-10-10 02:16:31.236,40.87
2022-10-10 02:16:32.238,40.96
2022-10-10 02:16:33.239,40.57
2022-10-10 02:16:34.241,40.2
2022-10-10 02:16:35.244,40.39
2022-10-10 02:16:36.246,40.69
2022-10-10 02:16:37.248,40.26
2022-10-10 02:16:38.250,40.69
2022-10-10 02:16:39.252,40.61
2022-10-10 02:16:40.254,40.66
2022-10-10 02:16:41.257,41.86
2022-10-10 02:16:42.258,41.28
2022-10-10 02:16:43.260,40.9
2022-10-10 02:16:44.263,41.67
2022-10-10 02:16:45.265,42.23
2022-10-10 02:16:46.267,42.31
2022-10-10 02:16:47.269,41.98
2022-10-10 02:16:48.271,40.75
2022-10-10 02:16:49.273,40.75
2022-10-10 02:16:50.276,41.21
2022-10-10 02:16:51.278,40.58
2022-10-10 02:16:52.280,41.3
2022-10-10 02:16:53.283,41.25
2022-10-10 02:16:54.285,41.07
2022-10-10 02:16:55.287,41.16
2022-10-10 02:16:56.289,41.1
2022-10-10 02:16:57.291,41.29
2022-10-10 02:16:58.292,40.91
2022-10-10 02:16:59.294,41.16
2022-10-10 02:17:00.296,40.7
2022-10-10 02:17:01.298,41.3
2022-10-10 02:17:02.301,41.12
2022-10-10 02:17:03.303,41.2
2022-10-10 02:17:04.305,41.21
2022-10-10 02:17:05.307,41.26
2022-10-10 02:17:06.309,40.85
2022-10-10 02:17:07.311,41.0
2022-10-10 02:17:08.313,40.73
2022-10-10 02:17:09.315,40.86
2022-10-10 02:17:10.317,40.3
2022-10-10 02:17:11.319,40.55
2022-10-10 02:17:12.321,40.39
2022-10-10 02:17:13.322,40.51
2022-10-10 02:17:14.324,40.37
2022-10-10 02:17:15.327,40.29
2022-10-10 02:17:16.329,40.24
2022-10-10 02:17:17.331,40.37
2022-10-10 02:17:18.333,40.32
2022-10-10 02:17:19.335,40.36
2022-10-10 02:17:20.337,40.74
2022-10-10 02:17:21.338,40.9
2022-10-10 02:17:22.339,40.85
2022-10-10 02:17:23.341,40.77
2022-10-10 02:17:24.343,40.89
2022-10-10 02:17:25.344,40.71
2022-10-10 02:17:26.346,41.3
2022-10-10 02:17:27.348,40.9
2022-10-10 02:17:28.351,40.86
2022-10-10 02:17:29.353,40.79
2022-10-10 02:17:30.355,41.24
2022-10-10 02:17:31.357,41.52
2022-10-10 02:17:32.359,41.3
2022-10-10 02:17:33.361,40.45
2022-10-10 02:17:34.363,40.17
2022-10-10 02:17:35.364,41.21
2022-10-10 02:17:36.367,42.04
2022-10-10 02:17:37.369,42.02
2022-10-10 02:17:38.371,40.66
2022-10-10 02:17:39.372,40.79
2022-10-10 02:17:40.375,40.6
2022-10-10 02:17:41.377,40.61
2022-10-10 02:17:42.379,40.32
2022-10-10 02:17:43.382,40.53
2022-10-10 02:17:44.384,40.5
2022-10-10 02:17:45.386,40.29
2022-10-10 02:17:46.388,40.22
2022-10-10 02:17:47.390,40.3
2022-10-10 02:17:48.392,40.26
2022-10-10 02:17:49.395,40.43
2022-10-10 02:17:50.397,39.86
2022-10-10 02:17:51.399,39.7
2022-10-10 02:17:52.401,40.62
2022-10-10 02:17:53.404,40.45
2022-10-10 02:17:54.405,40.33
2022-10-10 02:17:55.407,40.4
2022-10-10 02:17:56.410,40.14
2022-10-10 02:17:57.412,40.19
2022-10-10 02:17:58.414,40.05
2022-10-10 02:17:59.416,40.79
2022-10-10 02:18:00.418,47.46
2022-10-10 02:18:01.420,44.32
2022-10-10 02:18:02.423,40.15
2022-10-10 02:18:03.425,40.38
2022-10-10 02:18:04.427,40.39
2022-10-10 02:18:05.429,40.44
2022-10-10 02:18:06.432,40.22
2022-10-10 02:18:07.434,40.24
2022-10-10 02:18:08.436,40.54
2022-10-10 02:18:09.439,40.51
2022-10-10 02:18:10.440,40.41
2022-10-10 02:18:11.443,40.36
2022-10-10 02:18:12.445,40.42
2022-10-10 02:18:13.447,40.18
2022-10-10 02:18:14.449,40.49
2022-10-10 02:18:15.451,40.52
2022-10-10 02:18:16.453,40.57
2022-10-10 02:18:17.455,40.29
2022-10-10 02:18:18.457,40.24
2022-10-10 02:18:19.459,40.01
2022-10-10 02:18:20.462,40.28
2022-10-10 02:18:21.464,40.56
2022-10-10 02:18:22.466,39.82
2022-10-10 02:18:23.468,39.8
2022-10-10 02:18:24.470,40.08
2022-10-10 02:18:25.472,40.09
2022-10-10 02:18:26.474,40.23
2022-10-10 02:18:27.476,40.52
2022-10-10 02:18:28.479,40.28
2022-10-10 02:18:29.481,40.25
2022-10-10 02:18:30.483,39.92
2022-10-10 02:18:31.486,40.31
2022-10-10 02:18:32.488,39.99
2022-10-10 02:18:33.490,40.34
2022-10-10 02:18:34.492,40.34
2022-10-10 02:18:35.495,40.02
2022-10-10 02:18:36.497,40.19
2022-10-10 02:18:37.499,40.21
2022-10-10 02:18:38.501,39.97
2022-10-10 02:18:39.503,40.18
2022-10-10 02:18:40.505,40.39
2022-10-10 02:18:41.507,40.28
2022-10-10 02:18:42.509,40.21
2022-10-10 02:18:43.512,40.33
2022-10-10 02:18:44.514,40.59
2022-10-10 02:18:45.517,40.18
2022-10-10 02:18:46.518,40.41
2022-10-10 02:18:47.521,40.36
2022-10-10 02:18:48.522,40.12
2022-10-10 02:18:49.524,40.06
2022-10-10 02:18:50.527,40.62
2022-10-10 02:18:51.528,40.18
2022-10-10 02:18:52.531,39.96
2022-10-10 02:18:53.533,40.65
2022-10-10 02:18:54.535,40.66
2022-10-10 02:18:55.537,40.19
2022-10-10 02:18:56.539,40.48
2022-10-10 02:18:57.542,40.18
2022-10-10 02:18:58.544,40.04
2022-10-10 02:18:59.546,40.61
2022-10-10 02:19:00.548,40.58
2022-10-10 02:19:01.550,40.27
2022-10-10 02:19:02.552,40.45
2022-10-10 02:19:03.555,40.41
2022-10-10 02:19:04.557,40.25
2022-10-10 02:19:05.559,40.27
2022-10-10 02:19:06.561,40.48
2022-10-10 02:19:07.564,40.13
2022-10-10 02:19:08.566,40.23
2022-10-10 02:19:09.568,40.29
2022-10-10 02:19:10.571,40.48
2022-10-10 02:19:11.573,40.73
2022-10-10 02:19:12.575,40.64
2022-10-10 02:19:13.577,40.17
2022-10-10 02:19:14.579,40.04
2022-10-10 02:19:15.581,40.18
2022-10-10 02:19:16.584,39.81
2022-10-10 02:19:17.586,40.2
2022-10-10 02:19:18.588,40.08
2022-10-10 02:19:19.590,40.29
2022-10-10 02:19:20.593,40.29
2022-10-10 02:19:21.595,40.64
2022-10-10 02:19:22.597,40.4
2022-10-10 02:19:23.599,40.37
2022-10-10 02:19:24.602,40.5
2022-10-10 02:19:25.604,40.24
2022-10-10 02:19:26.606,40.27
2022-10-10 02:19:27.609,40.06
2022-10-10 02:19:28.611,40.4
2022-10-10 02:19:29.614,39.94
2022-10-10 02:19:30.615,40.34
2022-10-10 02:19:31.618,40.18
2022-10-10 02:19:32.620,39.7
2022-10-10 02:19:33.622,40.24
2022-10-10 02:19:34.625,39.89
2022-10-10 02:19:35.627,40.38
2022-10-10 02:19:36.629,40.15
2022-10-10 02:19:37.631,40.27
2022-10-10 02:19:38.633,40.44
2022-10-10 02:19:39.635,40.4
2022-10-10 02:19:40.637,40.39
2022-10-10 02:19:41.640,40.5
2022-10-10 02:19:42.642,40.53
2022-10-10 02:19:43.644,40.41
2022-10-10 02:19:44.647,40.31
2022-10-10 02:19:45.649,40.33
2022-10-10 02:19:46.651,40.53
2022-10-10 02:19:47.654,40.39
2022-10-10 02:19:48.656,40.75
2022-10-10 02:19:49.659,40.32
2022-10-10 02:19:50.661,40.16
2022-10-10 02:19:51.664,40.35
2022-10-10 02:19:52.666,40.07
2022-10-10 02:19:53.668,40.32
2022-10-10 02:19:54.670,40.1
2022-10-10 02:19:55.673,40.28
2022-10-10 02:19:56.675,39.97
2022-10-10 02:19:57.678,40.24
2022-10-10 02:19:58.680,40.1
2022-10-10 02:19:59.683,40.02
2022-10-10 02:20:00.685,39.95
2022-10-10 02:20:01.687,40.02
2022-10-10 02:20:02.690,40.17
2022-10-10 02:20:03.692,40.14
2022-10-10 02:20:04.695,40.49
2022-10-10 02:20:05.697,40.38
2022-10-10 02:20:06.699,40.23
2022-10-10 02:20:07.701,40.03
2022-10-10 02:20:08.704,40.39
2022-10-10 02:20:09.706,40.0
2022-10-10 02:20:10.708,40.47
2022-10-10 02:20:11.711,40.33
2022-10-10 02:20:12.713,40.58
2022-10-10 02:20:13.716,40.57
2022-10-10 02:20:14.718,40.43
2022-10-10 02:20:15.720,40.01
2022-10-10 02:20:16.722,40.67
2022-10-10 02:20:17.725,40.22
2022-10-10 02:20:18.727,40.29
2022-10-10 02:20:19.729,40.65
2022-10-10 02:20:20.732,40.14
2022-10-10 02:20:21.734,39.94
2022-10-10 02:20:22.737,40.15
2022-10-10 02:20:23.739,40.26
2022-10-10 02:20:24.742,40.57
2022-10-10 02:20:25.744,40.52
2022-10-10 02:20:26.746,40.14
2022-10-10 02:20:27.749,40.32
2022-10-10 02:20:28.751,40.37
2022-10-10 02:20:29.753,40.19
2022-10-10 02:20:30.756,40.26
2022-10-10 02:20:31.758,40.39
2022-10-10 02:20:32.760,39.99
2022-10-10 02:20:33.762,40.1
2022-10-10 02:20:34.765,40.03
2022-10-10 02:20:35.767,40.33
2022-10-10 02:20:36.770,40.66
2022-10-10 02:20:37.772,40.55
2022-10-10 02:20:38.775,40.42
2022-10-10 02:20:39.777,40.58
2022-10-10 02:20:40.780,40.36
2022-10-10 02:20:41.782,40.59
2022-10-10 02:20:42.784,40.27
2022-10-10 02:20:43.787,40.3
2022-10-10 02:20:44.789,40.72
2022-10-10 02:20:45.792,40.47
2022-10-10 02:20:46.794,40.32
2022-10-10 02:20:47.796,40.9
2022-10-10 02:20:48.798,40.49
2022-10-10 02:20:49.800,40.54
2022-10-10 02:20:50.803,40.46
2022-10-10 02:20:51.805,40.09
2022-10-10 02:20:52.808,40.96
2022-10-10 02:20:53.810,40.34
2022-10-10 02:20:54.812,40.23
2022-10-10 02:20:55.814,40.48
2022-10-10 02:20:56.817,39.91
2022-10-10 02:20:57.819,40.01
2022-10-10 02:20:58.822,40.9
2022-10-10 02:20:59.824,40.61
2022-10-10 02:21:00.826,40.12
2022-10-10 02:21:01.829,40.23
2022-10-10 02:21:02.832,40.71
2022-10-10 02:21:03.834,40.23
2022-10-10 02:21:04.837,40.07
2022-10-10 02:21:05.839,40.05
2022-10-10 02:21:06.841,40.16
2022-10-10 02:21:07.843,39.92
2022-10-10 02:21:08.846,40.28
2022-10-10 02:21:09.848,39.74
2022-10-10 02:21:10.851,40.36
2022-10-10 02:21:11.853,39.88
2022-10-10 02:21:12.855,40.88
2022-10-10 02:21:13.857,40.15
2022-10-10 02:21:14.859,40.1
2022-10-10 02:21:15.862,40.17
2022-10-10 02:21:16.864,40.13
2022-10-10 02:21:17.866,40.1
2022-10-10 02:21:18.868,40.66
2022-10-10 02:21:19.869,40.47
2022-10-10 02:21:20.872,40.08
2022-10-10 02:21:21.874,40.51
2022-10-10 02:21:22.877,40.01
2022-10-10 02:21:23.879,39.99
2022-10-10 02:21:24.882,40.39
2022-10-10 02:21:25.884,39.84
2022-10-10 02:21:26.887,40.06
2022-10-10 02:21:27.889,40.19
2022-10-10 02:21:28.891,39.96
2022-10-10 02:21:29.892,41.16
2022-10-10 02:21:30.895,40.32
2022-10-10 02:21:31.897,40.09
2022-10-10 02:21:32.900,40.27
2022-10-10 02:21:33.902,40.32
2022-10-10 02:21:34.904,40.22
2022-10-10 02:21:35.907,40.09
2022-10-10 02:21:36.909,39.8
2022-10-10 02:21:37.911,40.17
2022-10-10 02:21:38.913,39.82
2022-10-10 02:21:39.915,40.06
2022-10-10 02:21:40.917,40.24
2022-10-10 02:21:41.919,39.75
2022-10-10 02:21:42.922,40.06
2022-10-10 02:21:43.924,39.94
2022-10-10 02:21:44.927,39.58
2022-10-10 02:21:45.930,39.85
2022-10-10 02:21:46.932,39.96
2022-10-10 02:21:47.934,40.03
2022-10-10 02:21:48.937,39.93
2022-10-10 02:21:49.939,40.11
2022-10-10 02:21:50.941,40.0
2022-10-10 02:21:51.944,40.13
2022-10-10 02:21:52.946,40.13
2022-10-10 02:21:53.948,40.21
2022-10-10 02:21:54.950,40.67
2022-10-10 02:21:55.953,40.62
2022-10-10 02:21:56.955,40.54
2022-10-10 02:21:57.957,40.11
2022-10-10 02:21:58.959,39.89
2022-10-10 02:21:59.961,39.76
2022-10-10 02:22:00.963,39.78
2022-10-10 02:22:01.965,40.31
2022-10-10 02:22:02.967,40.45
2022-10-10 02:22:03.969,39.85
2022-10-10 02:22:04.972,46.27
2022-10-10 02:22:05.974,40.38
2022-10-10 02:22:06.976,40.49
2022-10-10 02:22:07.979,40.08
2022-10-10 02:22:08.980,39.6
2022-10-10 02:22:09.983,40.06
2022-10-10 02:22:10.985,42.05
2022-10-10 02:22:11.987,39.8
2022-10-10 02:22:12.989,39.79
2022-10-10 02:22:13.992,39.64
2022-10-10 02:22:14.994,39.53
2022-10-10 02:22:15.996,39.48
2022-10-10 02:22:16.999,39.6
2022-10-10 02:22:18.000,39.76
2022-10-10 02:22:19.002,39.89
2022-10-10 02:22:20.005,39.65
2022-10-10 02:22:21.007,39.6
2022-10-10 02:22:22.009,39.54
2022-10-10 02:22:23.011,39.5
2022-10-10 02:22:24.013,39.79
2022-10-10 02:22:25.015,39.95
2022-10-10 02:22:26.018,39.8
2022-10-10 02:22:27.020,39.91
2022-10-10 02:22:28.022,39.59
2022-10-10 02:22:29.025,39.63
2022-10-10 02:22:30.027,39.89
2022-10-10 02:22:31.029,39.92
2022-10-10 02:22:32.031,39.49
2022-10-10 02:22:33.034,39.68
2022-10-10 02:22:34.036,39.61
2022-10-10 02:22:35.038,39.09
2022-10-10 02:22:36.041,39.66
2022-10-10 02:22:37.043,39.72
2022-10-10 02:22:38.045,39.75
2022-10-10 02:22:39.047,39.97
2022-10-10 02:22:40.049,39.51
2022-10-10 02:22:41.051,39.54
2022-10-10 02:22:42.052,39.55
2022-10-10 02:22:43.054,39.71
2022-10-10 02:22:44.057,39.46
2022-10-10 02:22:45.058,39.78
2022-10-10 02:22:46.061,39.89
2022-10-10 02:22:47.063,39.75
2022-10-10 02:22:48.066,40.21
2022-10-10 02:22:49.067,39.66
2022-10-10 02:22:50.070,39.33
2022-10-10 02:22:51.072,39.54
2022-10-10 02:22:52.074,39.57
2022-10-10 02:22:53.076,39.29
2022-10-10 02:22:54.078,39.44
2022-10-10 02:22:55.080,39.17
2022-10-10 02:22:56.082,39.48
2022-10-10 02:22:57.084,39.16
2022-10-10 02:22:58.086,39.39
2022-10-10 02:22:59.088,39.57
2022-10-10 02:23:00.090,39.68
2022-10-10 02:23:01.093,39.63
2022-10-10 02:23:02.095,39.57
2022-10-10 02:23:03.097,39.38
2022-10-10 02:23:04.099,39.24
2022-10-10 02:23:05.101,39.5
2022-10-10 02:23:06.103,39.98
2022-10-10 02:23:07.105,39.48
2022-10-10 02:23:08.108,39.37
2022-10-10 02:23:09.110,39.32
2022-10-10 02:23:10.113,39.83
2022-10-10 02:23:11.115,39.72
2022-10-10 02:23:12.117,39.09
2022-10-10 02:23:13.119,39.35
2022-10-10 02:23:14.121,39.2
2022-10-10 02:23:15.123,39.58
2022-10-10 02:23:16.125,39.21
2022-10-10 02:23:17.127,39.41
2022-10-10 02:23:18.129,39.44
2022-10-10 02:23:19.131,39.7
2022-10-10 02:23:20.133,39.43
2022-10-10 02:23:21.135,39.38
2022-10-10 02:23:22.137,39.68
2022-10-10 02:23:23.139,39.49
2022-10-10 02:23:24.141,39.54
2022-10-10 02:23:25.144,39.38
2022-10-10 02:23:26.146,39.91
2022-10-10 02:23:27.148,39.92
2022-10-10 02:23:28.150,39.64
2022-10-10 02:23:29.152,39.3
2022-10-10 02:23:30.154,40.12
2022-10-10 02:23:31.156,39.62
2022-10-10 02:23:32.158,39.32
2022-10-10 02:23:33.160,39.91
2022-10-10 02:23:34.162,39.9
2022-10-10 02:23:35.164,39.53
2022-10-10 02:23:36.165,39.77
2022-10-10 02:23:37.168,39.94
2022-10-10 02:23:38.169,39.56
2022-10-10 02:23:39.171,39.3
2022-10-10 02:23:40.174,39.53
2022-10-10 02:23:41.176,39.77
2022-10-10 02:23:42.178,39.44
2022-10-10 02:23:43.180,39.43
2022-10-10 02:23:44.182,39.52
2022-10-10 02:23:45.184,39.48
2022-10-10 02:23:46.186,39.27
2022-10-10 02:23:47.188,39.54
2022-10-10 02:23:48.190,39.7
2022-10-10 02:23:49.193,39.6
2022-10-10 02:23:50.195,39.63
2022-10-10 02:23:51.197,39.31
2022-10-10 02:23:52.199,39.58
2022-10-10 02:23:53.202,39.41
2022-10-10 02:23:54.204,39.99
2022-10-10 02:23:55.206,40.17
2022-10-10 02:23:56.208,39.82
2022-10-10 02:23:57.211,40.27
2022-10-10 02:23:58.213,40.0
2022-10-10 02:23:59.216,40.11
2022-10-10 02:24:00.218,40.19
2022-10-10 02:24:01.220,40.27
2022-10-10 02:24:02.222,40.96
2022-10-10 02:24:03.224,40.43
2022-10-10 02:24:04.227,40.96
2022-10-10 02:24:05.229,40.63
2022-10-10 02:24:06.232,40.31
2022-10-10 02:24:07.234,41.23
2022-10-10 02:24:08.236,41.21
2022-10-10 02:24:09.238,39.88
2022-10-10 02:24:10.240,40.09
2022-10-10 02:24:11.242,39.92
2022-10-10 02:24:12.244,40.43
2022-10-10 02:24:13.247,39.6
2022-10-10 02:24:14.249,39.96
2022-10-10 02:24:15.251,39.65
2022-10-10 02:24:16.253,39.56
2022-10-10 02:24:17.255,39.56
2022-10-10 02:24:18.257,39.58
2022-10-10 02:24:19.259,40.03
2022-10-10 02:24:20.262,39.96
2022-10-10 02:24:21.263,39.89
2022-10-10 02:24:22.265,39.67
2022-10-10 02:24:23.268,39.62
2022-10-10 02:24:24.270,40.13
2022-10-10 02:24:25.272,39.66
2022-10-10 02:24:26.274,39.52
2022-10-10 02:24:27.276,39.85
2022-10-10 02:24:28.279,40.24
2022-10-10 02:24:29.281,40.37
2022-10-10 02:24:30.284,40.24
2022-10-10 02:24:31.286,40.23
2022-10-10 02:24:32.288,39.63
2022-10-10 02:24:33.291,39.84
2022-10-10 02:24:34.293,40.36
2022-10-10 02:24:35.295,39.84
2022-10-10 02:24:36.297,40.79
2022-10-10 02:24:37.300,40.74
2022-10-10 02:24:38.302,40.71
2022-10-10 02:24:39.305,41.91
2022-10-10 02:24:40.307,42.53
2022-10-10 02:24:41.310,41.48
2022-10-10 02:24:42.312,41.72
2022-10-10 02:24:43.314,41.21
2022-10-10 02:24:44.316,42.1
2022-10-10 02:24:45.318,44.01
2022-10-10 02:24:46.321,42.23
2022-10-10 02:24:47.322,41.99
2022-10-10 02:24:48.325,40.7
2022-10-10 02:24:49.327,40.12
2022-10-10 02:24:50.329,40.0
2022-10-10 02:24:51.331,40.23
2022-10-10 02:24:52.334,39.79
2022-10-10 02:24:53.336,39.73
2022-10-10 02:24:54.339,40.42
2022-10-10 02:24:55.341,40.38
2022-10-10 02:24:56.343,40.91
2022-10-10 02:24:57.345,41.96
2022-10-10 02:24:58.348,40.57
2022-10-10 02:24:59.350,40.18
2022-10-10 02:25:00.352,39.64
2022-10-10 02:25:01.354,39.73
2022-10-10 02:25:02.357,40.14
2022-10-10 02:25:03.359,39.91
2022-10-10 02:25:04.361,39.43
2022-10-10 02:25:05.364,39.72
2022-10-10 02:25:06.366,39.89
2022-10-10 02:25:07.368,39.95
2022-10-10 02:25:08.370,39.67
2022-10-10 02:25:09.372,39.89
2022-10-10 02:25:10.374,39.59
2022-10-10 02:25:11.377,39.96
2022-10-10 02:25:12.379,39.91
2022-10-10 02:25:13.381,39.85
2022-10-10 02:25:14.384,39.8
2022-10-10 02:25:15.385,39.46
2022-10-10 02:25:16.387,39.51
2022-10-10 02:25:17.390,39.53
2022-10-10 02:25:18.392,39.44
2022-10-10 02:25:19.393,39.45
2022-10-10 02:25:20.396,39.64
2022-10-10 02:25:21.398,39.69
2022-10-10 02:25:22.400,39.51
2022-10-10 02:25:23.403,39.94
2022-10-10 02:25:24.405,39.82
2022-10-10 02:25:25.407,40.28
2022-10-10 02:25:26.409,39.97
2022-10-10 02:25:27.411,39.5
2022-10-10 02:25:28.413,39.76
2022-10-10 02:25:29.416,39.9
2022-10-10 02:25:30.418,39.97
2022-10-10 02:25:31.421,39.84
2022-10-10 02:25:32.423,39.6
2022-10-10 02:25:33.425,39.85
2022-10-10 02:25:34.427,39.48
2022-10-10 02:25:35.429,39.72
2022-10-10 02:25:36.432,40.36
2022-10-10 02:25:37.434,40.25
2022-10-10 02:25:38.437,40.79
2022-10-10 02:25:39.439,40.1
2022-10-10 02:25:40.441,40.06
2022-10-10 02:25:41.443,40.45
2022-10-10 02:25:42.445,39.84
2022-10-10 02:25:43.448,40.01
2022-10-10 02:25:44.450,39.58
2022-10-10 02:25:45.452,39.43
2022-10-10 02:25:46.455,39.29
2022-10-10 02:25:47.457,39.65
2022-10-10 02:25:48.460,39.56
2022-10-10 02:25:49.462,39.87
2022-10-10 02:25:50.464,39.3
2022-10-10 02:25:51.466,39.53
2022-10-10 02:25:52.469,38.99
2022-10-10 02:25:53.471,39.71
2022-10-10 02:25:54.473,39.57
2022-10-10 02:25:55.476,39.73
2022-10-10 02:25:56.478,39.56
2022-10-10 02:25:57.480,39.64
2022-10-10 02:25:58.482,39.49
2022-10-10 02:25:59.484,39.4
2022-10-10 02:26:00.486,39.91
2022-10-10 02:26:01.489,40.7
2022-10-10 02:26:02.491,39.64
2022-10-10 02:26:03.493,40.1
2022-10-10 02:26:04.495,39.52
2022-10-10 02:26:05.497,39.82
2022-10-10 02:26:06.500,39.74
2022-10-10 02:26:07.502,39.88
2022-10-10 02:26:08.505,39.72
2022-10-10 02:26:09.507,40.48
2022-10-10 02:26:10.509,40.81
2022-10-10 02:26:11.512,40.06
2022-10-10 02:26:12.514,40.0
2022-10-10 02:26:13.517,40.25
2022-10-10 02:26:14.519,41.32
2022-10-10 02:26:15.521,41.27
2022-10-10 02:26:16.524,40.71
2022-10-10 02:26:17.526,42.9
2022-10-10 02:26:18.528,41.37
2022-10-10 02:26:19.530,41.12
2022-10-10 02:26:20.532,42.33
2022-10-10 02:26:21.535,41.22
2022-10-10 02:26:22.537,42.97
2022-10-10 02:26:23.539,44.32
2022-10-10 02:26:24.541,46.46
2022-10-10 02:26:25.543,42.28
2022-10-10 02:26:26.546,40.48
2022-10-10 02:26:27.548,40.12
2022-10-10 02:26:28.550,40.59
2022-10-10 02:26:29.553,40.33
2022-10-10 02:26:30.555,40.33
2022-10-10 02:26:31.558,41.31
2022-10-10 02:26:32.560,39.94
2022-10-10 02:26:33.562,40.7
2022-10-10 02:26:34.565,41.22
2022-10-10 02:26:35.567,41.86
2022-10-10 02:26:36.570,39.76
2022-10-10 02:26:37.572,39.78
2022-10-10 02:26:38.575,39.15
2022-10-10 02:26:39.577,39.39
2022-10-10 02:26:40.579,39.49
2022-10-10 02:26:41.581,39.77
2022-10-10 02:26:42.583,39.55
2022-10-10 02:26:43.584,39.58
2022-10-10 02:26:44.587,39.79
2022-10-10 02:26:45.589,39.27
2022-10-10 02:26:46.591,39.16
2022-10-10 02:26:47.593,39.23
2022-10-10 02:26:48.595,39.39
2022-10-10 02:26:49.597,39.08
2022-10-10 02:26:50.600,39.8
2022-10-10 02:26:51.601,39.52
2022-10-10 02:26:52.603,39.55
2022-10-10 02:26:53.606,39.34
2022-10-10 02:26:54.608,39.41
2022-10-10 02:26:55.610,39.85
2022-10-10 02:26:56.613,39.39
2022-10-10 02:26:57.615,39.77
2022-10-10 02:26:58.617,39.15
2022-10-10 02:26:59.620,39.44
2022-10-10 02:27:00.623,39.57
2022-10-10 02:27:01.625,39.58
2022-10-10 02:27:02.627,39.35
2022-10-10 02:27:03.629,39.7
2022-10-10 02:27:04.631,39.49
2022-10-10 02:27:05.633,39.34
2022-10-10 02:27:06.636,39.56
2022-10-10 02:27:07.638,39.3
2022-10-10 02:27:08.640,39.7
2022-10-10 02:27:09.642,39.31
2022-10-10 02:27:10.644,39.48
2022-10-10 02:27:11.646,39.97
2022-10-10 02:27:12.648,39.43
2022-10-10 02:27:13.650,39.77
2022-10-10 02:27:14.652,41.57
2022-10-10 02:27:15.654,39.48
2022-10-10 02:27:16.656,39.42
2022-10-10 02:27:17.659,39.77
2022-10-10 02:27:18.661,39.19
2022-10-10 02:27:19.662,39.66
2022-10-10 02:27:20.664,39.45
2022-10-10 02:27:21.667,39.35
2022-10-10 02:27:22.669,39.26
2022-10-10 02:27:23.671,39.05
2022-10-10 02:27:24.673,39.59
2022-10-10 02:27:25.675,39.43
2022-10-10 02:27:26.678,39.48
2022-10-10 02:27:27.679,39.85
2022-10-10 02:27:28.681,39.4
2022-10-10 02:27:29.683,39.53
2022-10-10 02:27:30.685,39.56
2022-10-10 02:27:31.687,39.69
2022-10-10 02:27:32.690,39.63
2022-10-10 02:27:33.692,39.59
2022-10-10 02:27:34.694,39.55
2022-10-10 02:27:35.696,39.46
2022-10-10 02:27:36.698,39.63
2022-10-10 02:27:37.700,39.44
2022-10-10 02:27:38.703,39.49
2022-10-10 02:27:39.705,39.47
2022-10-10 02:27:40.707,39.35
2022-10-10 02:27:41.710,39.8
2022-10-10 02:27:42.711,39.53
2022-10-10 02:27:43.714,39.52
2022-10-10 02:27:44.716,39.54
2022-10-10 02:27:45.718,39.48
2022-10-10 02:27:46.720,39.73
2022-10-10 02:27:47.722,39.49
2022-10-10 02:27:48.725,39.29
2022-10-10 02:27:49.727,39.88
2022-10-10 02:27:50.729,39.74
2022-10-10 02:27:51.731,39.71
2022-10-10 02:27:52.733,39.53
2022-10-10 02:27:53.735,39.78
2022-10-10 02:27:54.737,39.36
2022-10-10 02:27:55.739,39.94
2022-10-10 02:27:56.741,39.34
2022-10-10 02:27:57.743,39.44
2022-10-10 02:27:58.746,39.55
2022-10-10 02:27:59.748,39.34
2022-10-10 02:28:00.750,39.23
2022-10-10 02:28:01.752,39.73
2022-10-10 02:28:02.754,39.17
2022-10-10 02:28:03.756,39.32
2022-10-10 02:28:04.758,39.56
2022-10-10 02:28:05.761,39.49
2022-10-10 02:28:06.763,39.71
2022-10-10 02:28:07.765,39.46
2022-10-10 02:28:08.767,39.17
2022-10-10 02:28:09.769,39.62
2022-10-10 02:28:10.771,39.49
2022-10-10 02:28:11.773,39.6
2022-10-10 02:28:12.776,39.54
2022-10-10 02:28:13.778,39.94
2022-10-10 02:28:14.781,39.33
2022-10-10 02:28:15.783,39.68
2022-10-10 02:28:16.785,39.57
2022-10-10 02:28:17.787,39.18
2022-10-10 02:28:18.789,39.72
2022-10-10 02:28:19.791,39.51
2022-10-10 02:28:20.793,39.65
2022-10-10 02:28:21.795,39.46
2022-10-10 02:28:22.797,39.5
2022-10-10 02:28:23.800,39.47
2022-10-10 02:28:24.802,39.24
2022-10-10 02:28:25.804,39.37
2022-10-10 02:28:26.806,39.27
2022-10-10 02:28:27.808,39.59
2022-10-10 02:28:28.811,39.82
2022-10-10 02:28:29.813,39.55
2022-10-10 02:28:30.815,39.55
2022-10-10 02:28:31.817,39.83
2022-10-10 02:28:32.819,39.69
2022-10-10 02:28:33.821,39.69
2022-10-10 02:28:34.822,39.38
2022-10-10 02:28:35.824,39.62
2022-10-10 02:28:36.826,39.81
2022-10-10 02:28:37.828,39.59
2022-10-10 02:28:38.831,39.36
2022-10-10 02:28:39.832,39.5
2022-10-10 02:28:40.833,39.5
2022-10-10 02:28:41.836,39.85
2022-10-10 02:28:42.838,39.52
2022-10-10 02:28:43.840,39.46
2022-10-10 02:28:44.842,39.62
2022-10-10 02:28:45.845,39.56
2022-10-10 02:28:46.847,39.19
2022-10-10 02:28:47.850,39.58
2022-10-10 02:28:48.852,39.69
2022-10-10 02:28:49.854,39.44
2022-10-10 02:28:50.856,39.42
2022-10-10 02:28:51.858,39.33
2022-10-10 02:28:52.861,40.09
2022-10-10 02:28:53.863,39.4
2022-10-10 02:28:54.865,39.75
2022-10-10 02:28:55.867,39.69
2022-10-10 02:28:56.869,39.68
2022-10-10 02:28:57.872,39.43
2022-10-10 02:28:58.873,39.58
2022-10-10 02:28:59.876,39.61
2022-10-10 02:29:00.878,39.15
2022-10-10 02:29:01.880,40.02
2022-10-10 02:29:02.882,39.78
2022-10-10 02:29:03.884,39.62
2022-10-10 02:29:04.886,39.91
2022-10-10 02:29:05.888,39.76
2022-10-10 02:29:06.890,40.04
2022-10-10 02:29:07.892,39.84
2022-10-10 02:29:08.894,39.88
2022-10-10 02:29:09.896,39.59
2022-10-10 02:29:10.898,39.69
2022-10-10 02:29:11.900,39.73
2022-10-10 02:29:12.902,39.35
2022-10-10 02:29:13.904,39.65
2022-10-10 02:29:14.907,39.3
2022-10-10 02:29:15.908,39.41
2022-10-10 02:29:16.911,39.25
2022-10-10 02:29:17.913,39.66
2022-10-10 02:29:18.915,39.86
2022-10-10 02:29:19.918,39.64
2022-10-10 02:29:20.920,39.58
2022-10-10 02:29:21.923,39.45
2022-10-10 02:29:22.925,39.64
2022-10-10 02:29:23.927,39.87
2022-10-10 02:29:24.929,39.94
2022-10-10 02:29:25.931,39.83
2022-10-10 02:29:26.934,40.11
2022-10-10 02:29:27.936,39.87
2022-10-10 02:29:28.938,39.52
2022-10-10 02:29:29.940,39.45
2022-10-10 02:29:30.942,39.61
2022-10-10 02:29:31.944,39.65
2022-10-10 02:29:32.947,39.89
2022-10-10 02:29:33.949,39.77
2022-10-10 02:29:34.951,39.99
2022-10-10 02:29:35.953,39.81
2022-10-10 02:29:36.955,39.75
2022-10-10 02:29:37.957,40.07
2022-10-10 02:29:38.959,39.8
2022-10-10 02:29:39.961,39.89
2022-10-10 02:29:40.963,39.91
2022-10-10 02:29:41.965,40.18
2022-10-10 02:29:42.967,39.71
2022-10-10 02:29:43.969,39.57
2022-10-10 02:29:44.971,39.44
2022-10-10 02:29:45.974,39.85
2022-10-10 02:29:46.976,40.25
2022-10-10 02:29:47.978,39.28
2022-10-10 02:29:48.980,39.57
2022-10-10 02:29:49.983,39.57
2022-10-10 02:29:50.985,39.47
2022-10-10 02:29:51.987,39.33
2022-10-10 02:29:52.989,39.31
2022-10-10 02:29:53.992,39.77
2022-10-10 02:29:54.994,40.01
2022-10-10 02:29:55.996,39.83
2022-10-10 02:29:56.999,39.55
2022-10-10 02:29:58.001,39.48
2022-10-10 02:29:59.003,39.45
2022-10-10 02:30:00.005,39.43
2022-10-10 02:30:01.007,39.73
2022-10-10 02:30:02.009,39.84
2022-10-10 02:30:03.012,39.41
2022-10-10 02:30:04.014,39.39
2022-10-10 02:30:05.016,39.57
2022-10-10 02:30:06.018,39.65
2022-10-10 02:30:07.020,39.44
2022-10-10 02:30:08.023,39.67
2022-10-10 02:30:09.025,40.0
2022-10-10 02:30:10.028,39.77
2022-10-10 02:30:11.029,39.47
2022-10-10 02:30:12.032,39.73
2022-10-10 02:30:13.034,39.56
2022-10-10 02:30:14.036,39.57
2022-10-10 02:30:15.038,39.63
2022-10-10 02:30:16.041,39.65
2022-10-10 02:30:17.043,39.41
2022-10-10 02:30:18.045,39.86
2022-10-10 02:30:19.047,39.93
2022-10-10 02:30:20.049,40.15
2022-10-10 02:30:21.052,39.24
2022-10-10 02:30:22.054,39.39
2022-10-10 02:30:23.056,39.57
2022-10-10 02:30:24.058,39.32
2022-10-10 02:30:25.060,39.41
2022-10-10 02:30:26.062,39.94
2022-10-10 02:30:27.065,39.39
2022-10-10 02:30:28.067,39.27
2022-10-10 02:30:29.069,39.47
2022-10-10 02:30:30.072,39.33
2022-10-10 02:30:31.074,39.28
2022-10-10 02:30:32.077,39.57
2022-10-10 02:30:33.079,39.34
2022-10-10 02:30:34.081,39.16
2022-10-10 02:30:35.084,39.43
2022-10-10 02:30:36.086,39.07
2022-10-10 02:30:37.088,40.09
2022-10-10 02:30:38.091,39.03
2022-10-10 02:30:39.093,39.55
2022-10-10 02:30:40.096,39.31
2022-10-10 02:30:41.098,39.69
2022-10-10 02:30:42.100,39.72
2022-10-10 02:30:43.103,39.1
2022-10-10 02:30:44.105,39.95
2022-10-10 02:30:45.107,39.62
2022-10-10 02:30:46.109,39.25
2022-10-10 02:30:47.111,39.75
2022-10-10 02:30:48.113,39.1
2022-10-10 02:30:49.116,39.37
2022-10-10 02:30:50.118,39.22
2022-10-10 02:30:51.121,39.57
2022-10-10 02:30:52.123,39.48
2022-10-10 02:30:53.126,39.4
2022-10-10 02:30:54.128,39.68
2022-10-10 02:30:55.130,39.24
2022-10-10 02:30:56.132,39.45
2022-10-10 02:30:57.134,39.87
2022-10-10 02:30:58.136,39.28
2022-10-10 02:30:59.138,39.57
2022-10-10 02:31:00.141,39.83
2022-10-10 02:31:01.143,39.9
2022-10-10 02:31:02.145,39.77
2022-10-10 02:31:03.148,39.57
2022-10-10 02:31:04.150,39.25
2022-10-10 02:31:05.152,39.32
2022-10-10 02:31:06.154,39.17
2022-10-10 02:31:07.156,39.63
2022-10-10 02:31:08.159,39.32
2022-10-10 02:31:09.161,39.8
2022-10-10 02:31:10.163,39.17
2022-10-10 02:31:11.166,39.52
2022-10-10 02:31:12.169,39.66
2022-10-10 02:31:13.171,39.82
2022-10-10 02:31:14.173,39.37
2022-10-10 02:31:15.176,39.5
2022-10-10 02:31:16.178,39.39
2022-10-10 02:31:17.180,39.85
2022-10-10 02:31:18.183,39.75
2022-10-10 02:31:19.185,39.51
2022-10-10 02:31:20.187,39.43
2022-10-10 02:31:21.189,39.74
2022-10-10 02:31:22.191,39.42
2022-10-10 02:31:23.193,39.41
2022-10-10 02:31:24.195,39.33
2022-10-10 02:31:25.197,39.42
2022-10-10 02:31:26.200,39.22
2022-10-10 02:31:27.202,39.55
2022-10-10 02:31:28.205,39.4
2022-10-10 02:31:29.207,39.43
2022-10-10 02:31:30.210,39.16
2022-10-10 02:31:31.212,39.68
2022-10-10 02:31:32.214,39.42
2022-10-10 02:31:33.216,40.08
2022-10-10 02:31:34.219,39.85
2022-10-10 02:31:35.221,39.82
2022-10-10 02:31:36.223,39.52
2022-10-10 02:31:37.226,39.91
2022-10-10 02:31:38.227,39.59
2022-10-10 02:31:39.230,39.82
2022-10-10 02:31:40.232,40.16
2022-10-10 02:31:41.235,39.68
2022-10-10 02:31:42.237,40.06
2022-10-10 02:31:43.240,39.9
2022-10-10 02:31:44.242,39.94
2022-10-10 02:31:45.244,39.57
2022-10-10 02:31:46.246,39.58
2022-10-10 02:31:47.248,39.44
2022-10-10 02:31:48.250,39.82
2022-10-10 02:31:49.253,39.79
2022-10-10 02:31:50.255,39.57
2022-10-10 02:31:51.258,39.67
2022-10-10 02:31:52.261,39.8
2022-10-10 02:31:53.263,39.63
2022-10-10 02:31:54.265,39.92
2022-10-10 02:31:55.268,39.47
2022-10-10 02:31:56.270,39.3
2022-10-10 02:31:57.272,39.69
2022-10-10 02:31:58.274,39.68
2022-10-10 02:31:59.277,39.95
2022-10-10 02:32:00.279,39.78
2022-10-10 02:32:01.281,39.76
2022-10-10 02:32:02.283,39.51
2022-10-10 02:32:03.286,39.32
2022-10-10 02:32:04.288,39.82
2022-10-10 02:32:05.291,39.56
2022-10-10 02:32:06.293,39.81
2022-10-10 02:32:07.296,39.31
2022-10-10 02:32:08.298,39.63
2022-10-10 02:32:09.301,39.46
2022-10-10 02:32:10.303,39.6
2022-10-10 02:32:11.305,39.51
2022-10-10 02:32:12.307,39.42
2022-10-10 02:32:13.309,39.76
2022-10-10 02:32:14.311,39.15
2022-10-10 02:32:15.313,39.73
2022-10-10 02:32:16.315,39.26
2022-10-10 02:32:17.317,39.31
2022-10-10 02:32:18.319,39.65
2022-10-10 02:32:19.321,39.61
2022-10-10 02:32:20.323,39.36
2022-10-10 02:32:21.325,39.48
2022-10-10 02:32:22.328,39.56
2022-10-10 02:32:23.329,39.83
2022-10-10 02:32:24.331,41.36
2022-10-10 02:32:25.333,40.34
2022-10-10 02:32:26.336,39.98
2022-10-10 02:32:27.337,39.85
2022-10-10 02:32:28.340,39.96
2022-10-10 02:32:29.342,39.85
2022-10-10 02:32:30.344,39.64
2022-10-10 02:32:31.346,39.78
2022-10-10 02:32:32.348,39.33
2022-10-10 02:32:33.350,39.68
2022-10-10 02:32:34.352,39.86
2022-10-10 02:32:35.354,40.02
2022-10-10 02:32:36.356,39.07
2022-10-10 02:32:37.358,39.17
2022-10-10 02:32:38.360,39.82
2022-10-10 02:32:39.362,40.55
2022-10-10 02:32:40.365,39.46
2022-10-10 02:32:41.367,39.86
2022-10-10 02:32:42.369,40.33
2022-10-10 02:32:43.371,40.45
2022-10-10 02:32:44.373,39.22
2022-10-10 02:32:45.375,39.12
2022-10-10 02:32:46.378,39.48
2022-10-10 02:32:47.379,39.44
2022-10-10 02:32:48.381,39.67
2022-10-10 02:32:49.383,40.11
2022-10-10 02:32:50.386,39.56
2022-10-10 02:32:51.388,39.97
2022-10-10 02:32:52.390,40.04
2022-10-10 02:32:53.392,39.83
2022-10-10 02:32:54.394,40.04
2022-10-10 02:32:55.396,41.2
2022-10-10 02:32:56.398,39.67
2022-10-10 02:32:57.400,39.3
2022-10-10 02:32:58.402,39.89
2022-10-10 02:32:59.404,40.36
2022-10-10 02:33:00.406,40.57
2022-10-10 02:33:01.409,40.66
2022-10-10 02:33:02.411,40.22
2022-10-10 02:33:03.413,40.45
2022-10-10 02:33:04.416,40.4
2022-10-10 02:33:05.418,40.28
2022-10-10 02:33:06.420,40.58
2022-10-10 02:33:07.422,40.55
2022-10-10 02:33:08.425,40.94
2022-10-10 02:33:09.427,40.51
2022-10-10 02:33:10.429,40.39
2022-10-10 02:33:11.431,40.37
2022-10-10 02:33:12.433,40.39
2022-10-10 02:33:13.435,40.56
2022-10-10 02:33:14.437,40.59
2022-10-10 02:33:15.439,40.61
2022-10-10 02:33:16.441,40.81
2022-10-10 02:33:17.444,40.32
2022-10-10 02:33:18.445,40.35
2022-10-10 02:33:19.447,40.53
2022-10-10 02:33:20.449,40.4
2022-10-10 02:33:21.452,40.29
2022-10-10 02:33:22.454,40.39
2022-10-10 02:33:23.456,40.66
2022-10-10 02:33:24.458,40.31
2022-10-10 02:33:25.461,40.84
2022-10-10 02:33:26.463,40.35
2022-10-10 02:33:27.465,40.26
2022-10-10 02:33:28.467,40.27
2022-10-10 02:33:29.470,40.26
2022-10-10 02:33:30.471,47.6
2022-10-10 02:33:31.474,42.04
2022-10-10 02:33:32.476,40.3
2022-10-10 02:33:33.478,40.06
2022-10-10 02:33:34.480,40.23
2022-10-10 02:33:35.482,40.59
2022-10-10 02:33:36.484,40.43
2022-10-10 02:33:37.486,40.69
2022-10-10 02:33:38.488,40.23
2022-10-10 02:33:39.490,40.55
2022-10-10 02:33:40.492,40.22
2022-10-10 02:33:41.494,40.25
2022-10-10 02:33:42.496,40.37
2022-10-10 02:33:43.498,40.15
2022-10-10 02:33:44.501,40.3
2022-10-10 02:33:45.503,40.49
2022-10-10 02:33:46.505,40.76
2022-10-10 02:33:47.507,40.64
2022-10-10 02:33:48.509,40.52
2022-10-10 02:33:49.511,40.33
2022-10-10 02:33:50.513,40.38
2022-10-10 02:33:51.515,40.46
2022-10-10 02:33:52.518,40.19
2022-10-10 02:33:53.520,40.52
2022-10-10 02:33:54.521,40.63
2022-10-10 02:33:55.524,40.35
2022-10-10 02:33:56.526,40.29
2022-10-10 02:33:57.529,40.69
2022-10-10 02:33:58.531,40.45
2022-10-10 02:33:59.533,40.21
2022-10-10 02:34:00.535,40.46
2022-10-10 02:34:01.538,40.34
2022-10-10 02:34:02.540,40.21
2022-10-10 02:34:03.542,40.32
2022-10-10 02:34:04.545,40.1
2022-10-10 02:34:05.547,40.36
2022-10-10 02:34:06.549,39.97
2022-10-10 02:34:07.552,40.38
2022-10-10 02:34:08.553,40.48
2022-10-10 02:34:09.555,40.2
2022-10-10 02:34:10.558,40.5
2022-10-10 02:34:11.560,40.44
2022-10-10 02:34:12.562,40.48
2022-10-10 02:34:13.565,40.09
2022-10-10 02:34:14.567,40.3
2022-10-10 02:34:15.569,40.48
2022-10-10 02:34:16.571,40.08
2022-10-10 02:34:17.573,40.53
2022-10-10 02:34:18.575,40.46
2022-10-10 02:34:19.577,40.31
2022-10-10 02:34:20.579,40.6
2022-10-10 02:34:21.582,40.61
2022-10-10 02:34:22.584,40.57
2022-10-10 02:34:23.586,40.73
2022-10-10 02:34:24.589,40.17
2022-10-10 02:34:25.591,40.28
2022-10-10 02:34:26.593,40.43
2022-10-10 02:34:27.595,40.17
2022-10-10 02:34:28.598,40.78
2022-10-10 02:34:29.600,40.3
2022-10-10 02:34:30.602,40.55
2022-10-10 02:34:31.604,40.08
2022-10-10 02:34:32.606,40.43
2022-10-10 02:34:33.608,40.36
2022-10-10 02:34:34.610,40.45
2022-10-10 02:34:35.612,40.34
2022-10-10 02:34:36.614,40.29
2022-10-10 02:34:37.617,40.55
2022-10-10 02:34:38.619,39.99
2022-10-10 02:34:39.621,40.17
2022-10-10 02:34:40.623,39.93
2022-10-10 02:34:41.626,40.28
2022-10-10 02:34:42.628,40.18
2022-10-10 02:34:43.630,40.43
2022-10-10 02:34:44.633,40.44
2022-10-10 02:34:45.635,40.26
2022-10-10 02:34:46.638,40.24
2022-10-10 02:34:47.640,40.22
2022-10-10 02:34:48.642,40.09
2022-10-10 02:34:49.644,40.21
2022-10-10 02:34:50.647,40.37
2022-10-10 02:34:51.649,40.42
2022-10-10 02:34:52.651,40.25
2022-10-10 02:34:53.654,40.39
2022-10-10 02:34:54.656,40.3
2022-10-10 02:34:55.658,40.76
2022-10-10 02:34:56.660,40.51
2022-10-10 02:34:57.662,40.46
2022-10-10 02:34:58.664,40.34
2022-10-10 02:34:59.666,40.26
2022-10-10 02:35:00.668,40.27
2022-10-10 02:35:01.671,40.2
2022-10-10 02:35:02.673,40.35
2022-10-10 02:35:03.675,40.37
2022-10-10 02:35:04.678,40.34
2022-10-10 02:35:05.680,40.29
2022-10-10 02:35:06.682,40.04
2022-10-10 02:35:07.685,40.15
2022-10-10 02:35:08.687,39.96
2022-10-10 02:35:09.689,40.33
2022-10-10 02:35:10.691,40.28
2022-10-10 02:35:11.693,40.33
2022-10-10 02:35:12.696,40.66
2022-10-10 02:35:13.698,40.46
2022-10-10 02:35:14.701,40.27
2022-10-10 02:35:15.703,40.34
2022-10-10 02:35:16.706,40.56
2022-10-10 02:35:17.708,40.91
2022-10-10 02:35:18.710,40.08
2022-10-10 02:35:19.712,40.03
2022-10-10 02:35:20.714,40.03
2022-10-10 02:35:21.717,40.36
2022-10-10 02:35:22.719,40.09
2022-10-10 02:35:23.721,40.34
2022-10-10 02:35:24.724,40.13
2022-10-10 02:35:25.726,39.93
2022-10-10 02:35:26.728,40.34
2022-10-10 02:35:27.731,40.39
2022-10-10 02:35:28.733,40.54
2022-10-10 02:35:29.735,40.43
2022-10-10 02:35:30.737,40.31
2022-10-10 02:35:31.739,40.68
2022-10-10 02:35:32.742,40.47
2022-10-10 02:35:33.744,40.21
2022-10-10 02:35:34.746,40.62
2022-10-10 02:35:35.749,40.16
2022-10-10 02:35:36.751,39.78
2022-10-10 02:35:37.754,40.2
2022-10-10 02:35:38.756,39.99
2022-10-10 02:35:39.759,40.52
2022-10-10 02:35:40.761,39.85
2022-10-10 02:35:41.763,40.49
2022-10-10 02:35:42.765,40.89
2022-10-10 02:35:43.768,40.36
2022-10-10 02:35:44.770,39.99
2022-10-10 02:35:45.772,40.63
2022-10-10 02:35:46.775,40.15
2022-10-10 02:35:47.777,40.65
2022-10-10 02:35:48.779,40.36
2022-10-10 02:35:49.782,40.15
2022-10-10 02:35:50.784,40.36
2022-10-10 02:35:51.786,40.07
2022-10-10 02:35:52.789,40.29
2022-10-10 02:35:53.791,40.17
2022-10-10 02:35:54.794,40.62
2022-10-10 02:35:55.796,40.76
2022-10-10 02:35:56.799,41.01
2022-10-10 02:35:57.801,41.32
2022-10-10 02:35:58.803,41.4
2022-10-10 02:35:59.805,42.01
2022-10-10 02:36:00.808,42.24
2022-10-10 02:36:01.810,41.78
2022-10-10 02:36:02.812,41.53
2022-10-10 02:36:03.814,41.4
2022-10-10 02:36:04.817,41.26
2022-10-10 02:36:05.819,40.92
2022-10-10 02:36:06.821,40.84
2022-10-10 02:36:07.823,41.88
2022-10-10 02:36:08.826,42.0
2022-10-10 02:36:09.827,41.16
2022-10-10 02:36:10.830,40.64
2022-10-10 02:36:11.832,40.95
2022-10-10 02:36:12.834,40.37
2022-10-10 02:36:13.836,40.54
2022-10-10 02:36:14.838,40.32
2022-10-10 02:36:15.840,40.45
2022-10-10 02:36:16.842,40.14
2022-10-10 02:36:17.844,40.27
2022-10-10 02:36:18.846,40.23
2022-10-10 02:36:19.848,40.3
2022-10-10 02:36:20.850,40.66
2022-10-10 02:36:21.853,40.16
2022-10-10 02:36:22.855,40.58
2022-10-10 02:36:23.857,40.82
2022-10-10 02:36:24.859,40.36
2022-10-10 02:36:25.862,40.54
2022-10-10 02:36:26.864,40.48
2022-10-10 02:36:27.866,40.24
2022-10-10 02:36:28.868,40.5
2022-10-10 02:36:29.870,40.24
2022-10-10 02:36:30.873,40.35
2022-10-10 02:36:31.875,40.28
2022-10-10 02:36:32.877,40.42
2022-10-10 02:36:33.879,40.48
2022-10-10 02:36:34.882,40.15
2022-10-10 02:36:35.884,40.4
2022-10-10 02:36:36.886,39.89
2022-10-10 02:36:37.888,39.96
2022-10-10 02:36:38.890,40.41
2022-10-10 02:36:39.892,39.99
2022-10-10 02:36:40.894,40.49
2022-10-10 02:36:41.897,40.52
2022-10-10 02:36:42.898,40.21
2022-10-10 02:36:43.901,40.23
2022-10-10 02:36:44.903,40.45
2022-10-10 02:36:45.905,39.93
2022-10-10 02:36:46.907,39.81
2022-10-10 02:36:47.910,40.34
2022-10-10 02:36:48.912,40.47
2022-10-10 02:36:49.914,40.28
2022-10-10 02:36:50.916,40.47
2022-10-10 02:36:51.918,40.39
2022-10-10 02:36:52.920,40.46
2022-10-10 02:36:53.922,40.24
2022-10-10 02:36:54.924,40.14
2022-10-10 02:36:55.927,40.65
2022-10-10 02:36:56.929,39.69
2022-10-10 02:36:57.931,40.07
2022-10-10 02:36:58.934,40.4
2022-10-10 02:36:59.936,40.23
2022-10-10 02:37:00.938,39.93
2022-10-10 02:37:01.940,40.31
2022-10-10 02:37:02.943,40.24
2022-10-10 02:37:03.945,40.67
2022-10-10 02:37:04.947,40.22
2022-10-10 02:37:05.949,40.42
2022-10-10 02:37:06.951,40.34
2022-10-10 02:37:07.954,40.46
2022-10-10 02:37:08.956,40.41
2022-10-10 02:37:09.958,40.14
2022-10-10 02:37:10.961,40.25
2022-10-10 02:37:11.964,40.55
2022-10-10 02:37:12.966,40.44
2022-10-10 02:37:13.968,40.22
2022-10-10 02:37:14.970,40.47
2022-10-10 02:37:15.972,40.21
2022-10-10 02:37:16.974,39.97
2022-10-10 02:37:17.976,40.49
2022-10-10 02:37:18.978,40.17
2022-10-10 02:37:19.980,40.18
2022-10-10 02:37:20.982,40.36
2022-10-10 02:37:21.985,40.62
2022-10-10 02:37:22.990,40.62
2022-10-10 02:37:23.993,40.66
2022-10-10 02:37:24.994,40.25
2022-10-10 02:37:25.996,40.1
2022-10-10 02:37:26.999,40.42
2022-10-10 02:37:28.001,40.19
2022-10-10 02:37:29.002,40.63
2022-10-10 02:37:30.004,40.61
2022-10-10 02:37:31.006,40.38
2022-10-10 02:37:32.008,40.46
2022-10-10 02:37:33.010,40.17
2022-10-10 02:37:34.013,40.43
2022-10-10 02:37:35.015,40.35
2022-10-10 02:37:36.017,40.25
2022-10-10 02:37:37.019,39.99
2022-10-10 02:37:38.021,40.26
2022-10-10 02:37:39.024,40.19
2022-10-10 02:37:40.025,40.69
2022-10-10 02:37:41.027,40.26
2022-10-10 02:37:42.030,40.06
2022-10-10 02:37:43.032,40.48
2022-10-10 02:37:44.033,40.43
2022-10-10 02:37:45.035,40.53
2022-10-10 02:37:46.037,40.18
2022-10-10 02:37:47.039,39.93
2022-10-10 02:37:48.041,40.11
2022-10-10 02:37:49.044,40.26
2022-10-10 02:37:50.046,40.36
2022-10-10 02:37:51.048,40.12
2022-10-10 02:37:52.050,40.79
2022-10-10 02:37:53.052,40.18
2022-10-10 02:37:54.054,40.62
2022-10-10 02:37:55.056,40.44
2022-10-10 02:37:56.058,40.76
2022-10-10 02:37:57.061,40.74
2022-10-10 02:37:58.063,40.21
2022-10-10 02:37:59.065,40.42
2022-10-10 02:38:00.067,40.13
2022-10-10 02:38:01.069,40.34
2022-10-10 02:38:02.071,40.6
2022-10-10 02:38:03.073,40.36
2022-10-10 02:38:04.075,40.02
2022-10-10 02:38:05.077,40.59
2022-10-10 02:38:06.079,40.34
2022-10-10 02:38:07.081,40.15
2022-10-10 02:38:08.083,40.41
2022-10-10 02:38:09.085,40.7
2022-10-10 02:38:10.087,40.5
2022-10-10 02:38:11.089,40.35
2022-10-10 02:38:12.091,40.41
2022-10-10 02:38:13.094,40.36
2022-10-10 02:38:14.096,40.04
2022-10-10 02:38:15.098,40.31
2022-10-10 02:38:16.101,40.47
2022-10-10 02:38:17.103,40.3
2022-10-10 02:38:18.105,40.26
2022-10-10 02:38:19.106,40.12
2022-10-10 02:38:20.108,40.4
2022-10-10 02:38:21.111,40.28
2022-10-10 02:38:22.113,40.43
2022-10-10 02:38:23.116,40.25
2022-10-10 02:38:24.118,40.56
2022-10-10 02:38:25.121,40.24
2022-10-10 02:38:26.122,40.3
2022-10-10 02:38:27.124,40.29
2022-10-10 02:38:28.126,40.3
2022-10-10 02:38:29.128,40.35
2022-10-10 02:38:30.131,40.38
2022-10-10 02:38:31.133,40.44
2022-10-10 02:38:32.134,40.35
2022-10-10 02:38:33.137,40.5
2022-10-10 02:38:34.138,40.22
2022-10-10 02:38:35.140,40.34
2022-10-10 02:38:36.142,40.77
2022-10-10 02:38:37.145,40.37
2022-10-10 02:38:38.147,40.58
2022-10-10 02:38:39.149,40.33
2022-10-10 02:38:40.151,40.28
2022-10-10 02:38:41.153,40.38
2022-10-10 02:38:42.155,40.66
2022-10-10 02:38:43.158,40.49
2022-10-10 02:38:44.160,40.05
2022-10-10 02:38:45.162,40.25
2022-10-10 02:38:46.164,40.41
2022-10-10 02:38:47.166,40.29
2022-10-10 02:38:48.168,40.21
2022-10-10 02:38:49.171,40.24
2022-10-10 02:38:50.173,40.33
2022-10-10 02:38:51.175,40.54
2022-10-10 02:38:52.177,40.35
2022-10-10 02:38:53.179,40.42
2022-10-10 02:38:54.181,40.42
2022-10-10 02:38:55.184,40.53
2022-10-10 02:38:56.186,40.84
2022-10-10 02:38:57.188,40.57
2022-10-10 02:38:58.189,40.22
2022-10-10 02:38:59.191,40.82
2022-10-10 02:39:00.194,40.55
2022-10-10 02:39:01.196,40.25
2022-10-10 02:39:02.198,40.2
2022-10-10 02:39:03.201,40.17
2022-10-10 02:39:04.203,40.01
2022-10-10 02:39:05.205,40.26
2022-10-10 02:39:06.207,40.43
2022-10-10 02:39:07.209,40.32
2022-10-10 02:39:08.211,40.28
2022-10-10 02:39:09.213,40.41
2022-10-10 02:39:10.216,40.27
2022-10-10 02:39:11.218,40.52
2022-10-10 02:39:12.220,40.45
2022-10-10 02:39:13.222,40.12
2022-10-10 02:39:14.225,40.88
2022-10-10 02:39:15.227,40.04
2022-10-10 02:39:16.229,40.57
2022-10-10 02:39:17.231,40.33
2022-10-10 02:39:18.233,40.07
2022-10-10 02:39:19.235,40.43
2022-10-10 02:39:20.237,40.38
2022-10-10 02:39:21.239,39.89
2022-10-10 02:39:22.240,40.31
2022-10-10 02:39:23.242,40.57
2022-10-10 02:39:24.245,40.24
2022-10-10 02:39:25.247,40.51
2022-10-10 02:39:26.249,40.17
2022-10-10 02:39:27.251,40.53
2022-10-10 02:39:28.253,40.73
2022-10-10 02:39:29.255,40.21
2022-10-10 02:39:30.258,40.72
2022-10-10 02:39:31.260,40.45
2022-10-10 02:39:32.263,40.43
2022-10-10 02:39:33.265,40.25
2022-10-10 02:39:34.267,40.28
2022-10-10 02:39:35.269,40.06
2022-10-10 02:39:36.271,40.57
2022-10-10 02:39:37.274,40.3
2022-10-10 02:39:38.276,40.6
2022-10-10 02:39:39.279,40.62
2022-10-10 02:39:40.281,40.55
2022-10-10 02:39:41.283,40.42
2022-10-10 02:39:42.286,40.47
2022-10-10 02:39:43.288,40.36
2022-10-10 02:39:44.291,40.44
2022-10-10 02:39:45.293,40.73
2022-10-10 02:39:46.295,40.7
2022-10-10 02:39:47.297,40.57
2022-10-10 02:39:48.299,40.24
2022-10-10 02:39:49.301,40.55
2022-10-10 02:39:50.303,40.58
2022-10-10 02:39:51.305,40.66
2022-10-10 02:39:52.307,40.3
2022-10-10 02:39:53.310,40.66
2022-10-10 02:39:54.312,41.24
2022-10-10 02:39:55.314,40.51
2022-10-10 02:39:56.316,40.77
2022-10-10 02:39:57.319,40.54
2022-10-10 02:39:58.321,40.69
2022-10-10 02:39:59.323,40.62
2022-10-10 02:40:00.326,40.54
2022-10-10 02:40:01.328,40.61
2022-10-10 02:40:02.330,40.48
2022-10-10 02:40:03.332,40.2
2022-10-10 02:40:04.335,40.46
2022-10-10 02:40:05.337,40.28
2022-10-10 02:40:06.339,40.39
2022-10-10 02:40:07.342,40.43
2022-10-10 02:40:08.344,40.52
2022-10-10 02:40:09.346,40.39
2022-10-10 02:40:10.348,40.38
2022-10-10 02:40:11.350,40.09
2022-10-10 02:40:12.353,40.18
2022-10-10 02:40:13.355,40.18
2022-10-10 02:40:14.357,40.51
2022-10-10 02:40:15.359,40.2
2022-10-10 02:40:16.362,40.2
2022-10-10 02:40:17.364,40.32
2022-10-10 02:40:18.366,40.6
2022-10-10 02:40:19.368,40.42
2022-10-10 02:40:20.370,40.46
2022-10-10 02:40:21.372,40.42
2022-10-10 02:40:22.375,40.31
2022-10-10 02:40:23.377,40.12
2022-10-10 02:40:24.379,40.55
2022-10-10 02:40:25.381,40.19
2022-10-10 02:40:26.383,39.98
2022-10-10 02:40:27.386,40.28
2022-10-10 02:40:28.388,40.43
2022-10-10 02:40:29.390,40.79
2022-10-10 02:40:30.392,40.64
2022-10-10 02:40:31.395,40.47
2022-10-10 02:40:32.397,40.28
2022-10-10 02:40:33.399,40.11
2022-10-10 02:40:34.402,40.43
2022-10-10 02:40:35.404,40.05
2022-10-10 02:40:36.406,40.2
2022-10-10 02:40:37.408,40.26
2022-10-10 02:40:38.411,40.44
2022-10-10 02:40:39.413,40.48
2022-10-10 02:40:40.415,40.4
2022-10-10 02:40:41.417,40.66
2022-10-10 02:40:42.419,40.5
2022-10-10 02:40:43.422,40.59
2022-10-10 02:40:44.424,40.18
2022-10-10 02:40:45.426,40.35
2022-10-10 02:40:46.429,40.18
2022-10-10 02:40:47.430,40.96
2022-10-10 02:40:48.433,40.31
2022-10-10 02:40:49.435,40.41
2022-10-10 02:40:50.437,40.18
2022-10-10 02:40:51.440,40.85
2022-10-10 02:40:52.442,40.5
2022-10-10 02:40:53.443,40.2
2022-10-10 02:40:54.446,40.26
2022-10-10 02:40:55.448,40.34
2022-10-10 02:40:56.451,40.39
2022-10-10 02:40:57.453,40.25
2022-10-10 02:40:58.456,40.6
2022-10-10 02:40:59.457,40.41
2022-10-10 02:41:00.460,40.39
2022-10-10 02:41:01.462,40.26
2022-10-10 02:41:02.465,40.1
2022-10-10 02:41:03.467,40.88
2022-10-10 02:41:04.469,40.55
2022-10-10 02:41:05.472,40.52
2022-10-10 02:41:06.474,40.6
2022-10-10 02:41:07.476,40.54
2022-10-10 02:41:08.478,40.46
2022-10-10 02:41:09.481,40.48
2022-10-10 02:41:10.483,40.22
2022-10-10 02:41:11.485,40.32
2022-10-10 02:41:12.488,40.1
2022-10-10 02:41:13.490,40.81
2022-10-10 02:41:14.492,40.55
2022-10-10 02:41:15.494,40.16
2022-10-10 02:41:16.496,40.23
2022-10-10 02:41:17.499,40.28
2022-10-10 02:41:18.502,40.36
2022-10-10 02:41:19.504,40.15
2022-10-10 02:41:20.506,40.22
2022-10-10 02:41:21.508,40.34
2022-10-10 02:41:22.510,40.04
2022-10-10 02:41:23.512,40.12
2022-10-10 02:41:24.515,40.29
2022-10-10 02:41:25.517,40.63
2022-10-10 02:41:26.520,40.71
2022-10-10 02:41:27.522,40.66
2022-10-10 02:41:28.524,40.55
2022-10-10 02:41:29.527,40.47
2022-10-10 02:41:30.529,40.02
2022-10-10 02:41:31.532,40.12
2022-10-10 02:41:32.534,40.21
2022-10-10 02:41:33.537,40.42
2022-10-10 02:41:34.539,40.48
2022-10-10 02:41:35.542,40.24
2022-10-10 02:41:36.543,40.39
2022-10-10 02:41:37.546,40.22
2022-10-10 02:41:38.548,40.5
2022-10-10 02:41:39.550,40.31
2022-10-10 02:41:40.553,40.24
2022-10-10 02:41:41.555,40.36
2022-10-10 02:41:42.558,40.33
2022-10-10 02:41:43.560,40.62
2022-10-10 02:41:44.562,40.23
2022-10-10 02:41:45.565,40.18
2022-10-10 02:41:46.567,40.5
2022-10-10 02:41:47.569,40.23
2022-10-10 02:41:48.572,39.41
2022-10-10 02:41:49.574,39.47
2022-10-10 02:41:50.577,39.34
2022-10-10 02:41:51.579,39.25
2022-10-10 02:41:52.582,39.34
2022-10-10 02:41:53.584,39.68
2022-10-10 02:41:54.587,39.45
2022-10-10 02:41:55.589,39.41
2022-10-10 02:41:56.591,39.57
2022-10-10 02:41:57.593,39.41
2022-10-10 02:41:58.595,39.3
2022-10-10 02:41:59.598,39.35
2022-10-10 02:42:00.600,39.39
2022-10-10 02:42:01.603,39.48
2022-10-10 02:42:02.605,38.98
2022-10-10 02:42:03.607,38.94
2022-10-10 02:42:04.610,39.56
2022-10-10 02:42:05.612,39.49
2022-10-10 02:42:06.615,39.44
2022-10-10 02:42:07.617,39.04
2022-10-10 02:42:08.619,39.29
2022-10-10 02:42:09.622,39.55
2022-10-10 02:42:10.624,39.47
2022-10-10 02:42:11.626,39.61
2022-10-10 02:42:12.628,39.61
2022-10-10 02:42:13.631,39.42
2022-10-10 02:42:14.633,39.52
2022-10-10 02:42:15.635,39.46
2022-10-10 02:42:16.637,39.25
2022-10-10 02:42:17.639,39.4
2022-10-10 02:42:18.642,39.46
2022-10-10 02:42:19.644,39.94
2022-10-10 02:42:20.646,39.52
2022-10-10 02:42:21.649,39.54
2022-10-10 02:42:22.651,39.69
2022-10-10 02:42:23.653,39.63
2022-10-10 02:42:24.655,39.31
2022-10-10 02:42:25.657,39.68
2022-10-10 02:42:26.659,39.82
2022-10-10 02:42:27.662,39.6
2022-10-10 02:42:28.664,39.84
2022-10-10 02:42:29.666,39.54
2022-10-10 02:42:30.668,39.32
2022-10-10 02:42:31.671,39.58
2022-10-10 02:42:32.673,39.42
2022-10-10 02:42:33.675,39.85
2022-10-10 02:42:34.677,39.71
2022-10-10 02:42:35.679,39.31
2022-10-10 02:42:36.681,39.91
2022-10-10 02:42:37.683,39.58
2022-10-10 02:42:38.686,40.17
2022-10-10 02:42:39.688,39.66
2022-10-10 02:42:40.690,39.8
2022-10-10 02:42:41.693,39.7
2022-10-10 02:42:42.695,39.63
2022-10-10 02:42:43.697,39.06
2022-10-10 02:42:44.699,39.75
2022-10-10 02:42:45.701,39.34
2022-10-10 02:42:46.703,39.64
2022-10-10 02:42:47.705,39.38
2022-10-10 02:42:48.707,39.64
2022-10-10 02:42:49.709,39.42
2022-10-10 02:42:50.711,39.44
2022-10-10 02:42:51.713,39.09
2022-10-10 02:42:52.715,39.66
2022-10-10 02:42:53.718,39.87
2022-10-10 02:42:54.720,39.53
2022-10-10 02:42:55.722,39.49
2022-10-10 02:42:56.724,39.13
2022-10-10 02:42:57.726,39.33
2022-10-10 02:42:58.728,39.55
2022-10-10 02:42:59.730,39.15
2022-10-10 02:43:00.732,39.2
2022-10-10 02:43:01.734,39.23
2022-10-10 02:43:02.736,39.38
2022-10-10 02:43:03.738,39.16
2022-10-10 02:43:04.740,39.44
2022-10-10 02:43:05.743,39.56
2022-10-10 02:43:06.745,39.55
2022-10-10 02:43:07.747,39.41
2022-10-10 02:43:08.749,39.48
2022-10-10 02:43:09.751,39.53
2022-10-10 02:43:10.753,39.3
2022-10-10 02:43:11.756,39.65
2022-10-10 02:43:12.758,39.34
2022-10-10 02:43:13.760,39.47
2022-10-10 02:43:14.762,39.64
2022-10-10 02:43:15.763,39.45
2022-10-10 02:43:16.766,39.3
2022-10-10 02:43:17.768,39.25
2022-10-10 02:43:18.770,39.72
2022-10-10 02:43:19.772,39.25
2022-10-10 02:43:20.774,39.26
2022-10-10 02:43:21.776,39.6
2022-10-10 02:43:22.778,39.69
2022-10-10 02:43:23.780,39.28
2022-10-10 02:43:24.782,39.39
2022-10-10 02:43:25.784,39.28
2022-10-10 02:43:26.786,39.41
2022-10-10 02:43:27.788,39.4
2022-10-10 02:43:28.790,39.78
2022-10-10 02:43:29.792,39.43
2022-10-10 02:43:30.794,39.78
2022-10-10 02:43:31.796,39.39
2022-10-10 02:43:32.798,39.18
2022-10-10 02:43:33.800,39.39
2022-10-10 02:43:34.802,39.51
2022-10-10 02:43:35.804,39.38
2022-10-10 02:43:36.806,39.47
2022-10-10 02:43:37.809,39.57
2022-10-10 02:43:38.811,39.45
2022-10-10 02:43:39.812,39.1
2022-10-10 02:43:40.814,39.31
2022-10-10 02:43:41.816,39.32
2022-10-10 02:43:42.818,39.15
2022-10-10 02:43:43.821,39.38
2022-10-10 02:43:44.822,39.28
2022-10-10 02:43:45.824,39.45
2022-10-10 02:43:46.827,39.4
2022-10-10 02:43:47.828,39.71
2022-10-10 02:43:48.830,39.17
2022-10-10 02:43:49.833,39.42
2022-10-10 02:43:50.835,39.07
2022-10-10 02:43:51.837,39.54
2022-10-10 02:43:52.840,39.23
2022-10-10 02:43:53.842,39.28
2022-10-10 02:43:54.844,39.36
2022-10-10 02:43:55.846,39.39
2022-10-10 02:43:56.848,39.55
2022-10-10 02:43:57.850,39.25
2022-10-10 02:43:58.853,39.66
2022-10-10 02:43:59.855,39.51
2022-10-10 02:44:00.857,39.31
2022-10-10 02:44:01.859,39.11
2022-10-10 02:44:02.861,39.2
2022-10-10 02:44:03.863,39.14
2022-10-10 02:44:04.865,39.8
2022-10-10 02:44:05.868,39.45
2022-10-10 02:44:06.870,39.42
2022-10-10 02:44:07.872,39.41
2022-10-10 02:44:08.874,38.92
2022-10-10 02:44:09.876,39.18
2022-10-10 02:44:10.879,39.38
2022-10-10 02:44:11.880,39.37
2022-10-10 02:44:12.883,38.79
2022-10-10 02:44:13.885,39.49
2022-10-10 02:44:14.887,39.27
2022-10-10 02:44:15.889,39.23
2022-10-10 02:44:16.891,39.61
2022-10-10 02:44:17.893,39.25
2022-10-10 02:44:18.895,39.71
2022-10-10 02:44:19.897,39.19
2022-10-10 02:44:20.899,39.78
2022-10-10 02:44:21.901,39.26
2022-10-10 02:44:22.903,39.42
2022-10-10 02:44:23.905,39.4
2022-10-10 02:44:24.907,39.41
2022-10-10 02:44:25.909,39.46
2022-10-10 02:44:26.911,39.21
2022-10-10 02:44:27.913,39.69
2022-10-10 02:44:28.915,39.56
2022-10-10 02:44:29.917,39.74
2022-10-10 02:44:30.919,39.6
2022-10-10 02:44:31.921,39.81
2022-10-10 02:44:32.923,39.55
2022-10-10 02:44:33.925,39.85
2022-10-10 02:44:34.928,39.62
2022-10-10 02:44:35.929,39.37
2022-10-10 02:44:36.932,39.13
2022-10-10 02:44:37.934,39.87
2022-10-10 02:44:38.936,39.75
2022-10-10 02:44:39.938,40.03
2022-10-10 02:44:40.940,39.5
2022-10-10 02:44:41.942,39.61
2022-10-10 02:44:42.944,39.39
2022-10-10 02:44:43.947,39.81
2022-10-10 02:44:44.948,39.49
2022-10-10 02:44:45.951,39.5
2022-10-10 02:44:46.953,39.58
2022-10-10 02:44:47.955,39.33
2022-10-10 02:44:48.957,39.67
2022-10-10 02:44:49.959,39.47
2022-10-10 02:44:50.961,39.43
2022-10-10 02:44:51.963,40.1
2022-10-10 02:44:52.966,39.59
2022-10-10 02:44:53.968,39.69
2022-10-10 02:44:54.970,39.38
2022-10-10 02:44:55.973,39.56
2022-10-10 02:44:56.975,39.69
2022-10-10 02:44:57.977,39.55
2022-10-10 02:44:58.980,39.45
2022-10-10 02:44:59.982,39.66
2022-10-10 02:45:00.984,39.88
2022-10-10 02:45:01.987,39.65
2022-10-10 02:45:02.989,39.37
2022-10-10 02:45:03.990,39.87
2022-10-10 02:45:04.993,39.41
2022-10-10 02:45:05.994,39.59
2022-10-10 02:45:06.996,39.74
2022-10-10 02:45:07.998,39.51
2022-10-10 02:45:09.000,39.6
2022-10-10 02:45:10.002,39.72
2022-10-10 02:45:11.004,39.61
2022-10-10 02:45:12.007,40.08
2022-10-10 02:45:13.010,39.49
2022-10-10 02:45:14.012,39.55
2022-10-10 02:45:15.014,39.29
2022-10-10 02:45:16.016,39.29
2022-10-10 02:45:17.018,39.91
2022-10-10 02:45:18.020,39.26
2022-10-10 02:45:19.023,39.22
2022-10-10 02:45:20.025,38.95
2022-10-10 02:45:21.027,38.95
2022-10-10 02:45:22.029,39.36
2022-10-10 02:45:23.032,39.08
2022-10-10 02:45:24.034,39.31
2022-10-10 02:45:25.036,39.18
2022-10-10 02:45:26.039,39.22
2022-10-10 02:45:27.041,39.24
2022-10-10 02:45:28.044,39.3
2022-10-10 02:45:29.046,39.42
2022-10-10 02:45:30.049,39.58
2022-10-10 02:45:31.050,39.12
2022-10-10 02:45:32.053,39.27
2022-10-10 02:45:33.055,39.24
2022-10-10 02:45:34.058,39.39
2022-10-10 02:45:35.060,39.47
2022-10-10 02:45:36.062,39.56
2022-10-10 02:45:37.065,39.23
2022-10-10 02:45:38.067,39.29
2022-10-10 02:45:39.069,39.54
2022-10-10 02:45:40.071,39.23
2022-10-10 02:45:41.073,39.36
2022-10-10 02:45:42.076,39.68
2022-10-10 02:45:43.078,39.49
2022-10-10 02:45:44.080,39.74
2022-10-10 02:45:45.083,39.75
2022-10-10 02:45:46.085,39.48
2022-10-10 02:45:47.087,39.79
2022-10-10 02:45:48.090,40.12
2022-10-10 02:45:49.092,39.55
2022-10-10 02:45:50.095,39.86
2022-10-10 02:45:51.097,40.02
2022-10-10 02:45:52.099,39.51
2022-10-10 02:45:53.102,39.63
2022-10-10 02:45:54.104,39.36
2022-10-10 02:45:55.107,39.68
2022-10-10 02:45:56.109,39.04
2022-10-10 02:45:57.111,39.37
2022-10-10 02:45:58.114,39.89
2022-10-10 02:45:59.116,39.66
2022-10-10 02:46:00.119,39.79
2022-10-10 02:46:01.121,39.3
2022-10-10 02:46:02.123,39.47
2022-10-10 02:46:03.125,39.57
2022-10-10 02:46:04.128,39.98
2022-10-10 02:46:05.130,39.64
2022-10-10 02:46:06.132,39.78
2022-10-10 02:46:07.134,39.46
2022-10-10 02:46:08.136,39.41
2022-10-10 02:46:09.139,39.32
2022-10-10 02:46:10.141,39.37
2022-10-10 02:46:11.143,39.27
2022-10-10 02:46:12.146,39.46
2022-10-10 02:46:13.148,39.55
2022-10-10 02:46:14.150,39.75
2022-10-10 02:46:15.153,39.35
2022-10-10 02:46:16.156,39.58
2022-10-10 02:46:17.159,39.85
2022-10-10 02:46:18.161,39.65
2022-10-10 02:46:19.164,39.97
2022-10-10 02:46:20.166,39.77
2022-10-10 02:46:21.168,39.66
2022-10-10 02:46:22.170,40.2
2022-10-10 02:46:23.172,39.57
2022-10-10 02:46:24.175,39.58
2022-10-10 02:46:25.177,39.45
2022-10-10 02:46:26.179,39.52
2022-10-10 02:46:27.182,39.48
2022-10-10 02:46:28.184,39.65
2022-10-10 02:46:29.187,39.82
2022-10-10 02:46:30.189,39.84
2022-10-10 02:46:31.191,39.75
2022-10-10 02:46:32.194,39.8
2022-10-10 02:46:33.196,39.68
2022-10-10 02:46:34.198,39.71
2022-10-10 02:46:35.200,39.52
2022-10-10 02:46:36.203,39.54
2022-10-10 02:46:37.205,39.4
2022-10-10 02:46:38.207,39.85
2022-10-10 02:46:39.209,39.84
2022-10-10 02:46:40.211,39.63
2022-10-10 02:46:41.213,39.63
2022-10-10 02:46:42.216,39.38
2022-10-10 02:46:43.217,39.51
2022-10-10 02:46:44.220,40.26
2022-10-10 02:46:45.222,39.65
2022-10-10 02:46:46.224,40.28
2022-10-10 02:46:47.226,40.3
2022-10-10 02:46:48.229,40.42
2022-10-10 02:46:49.231,40.66
2022-10-10 02:46:50.233,40.61
2022-10-10 02:46:51.236,40.31
2022-10-10 02:46:52.238,40.32
2022-10-10 02:46:53.241,40.61
2022-10-10 02:46:54.243,40.31
2022-10-10 02:46:55.246,40.51
2022-10-10 02:46:56.248,40.27
2022-10-10 02:46:57.251,40.09
2022-10-10 02:46:58.252,40.37
2022-10-10 02:46:59.255,40.21
2022-10-10 02:47:00.257,39.92
2022-10-10 02:47:01.260,39.99
2022-10-10 02:47:02.262,39.91
2022-10-10 02:47:03.264,39.77
2022-10-10 02:47:04.267,39.79
2022-10-10 02:47:05.269,40.31
2022-10-10 02:47:06.271,39.91
2022-10-10 02:47:07.273,39.85
2022-10-10 02:47:08.276,39.81
2022-10-10 02:47:09.278,39.78
2022-10-10 02:47:10.281,39.69
2022-10-10 02:47:11.283,39.64
2022-10-10 02:47:12.285,39.65
2022-10-10 02:47:13.287,39.83
2022-10-10 02:47:14.290,39.76
2022-10-10 02:47:15.292,39.63
2022-10-10 02:47:16.294,39.72
2022-10-10 02:47:17.296,39.92
2022-10-10 02:47:18.298,39.82
2022-10-10 02:47:19.300,39.97
2022-10-10 02:47:20.302,39.36
2022-10-10 02:47:21.304,39.38
2022-10-10 02:47:22.306,39.56
2022-10-10 02:47:23.309,39.48
2022-10-10 02:47:24.311,40.22
2022-10-10 02:47:25.313,39.91
2022-10-10 02:47:26.316,39.76
2022-10-10 02:47:27.318,40.22
2022-10-10 02:47:28.320,40.54
2022-10-10 02:47:29.322,40.71
2022-10-10 02:47:30.325,40.27
2022-10-10 02:47:31.326,39.99
2022-10-10 02:47:32.329,40.15
2022-10-10 02:47:33.331,39.77
2022-10-10 02:47:34.334,39.73
2022-10-10 02:47:35.336,39.68
2022-10-10 02:47:36.338,39.96
2022-10-10 02:47:37.341,39.92
2022-10-10 02:47:38.343,39.65
2022-10-10 02:47:39.345,40.11
2022-10-10 02:47:40.347,39.72
2022-10-10 02:47:41.349,39.6
2022-10-10 02:47:42.351,40.0
2022-10-10 02:47:43.354,39.67
2022-10-10 02:47:44.356,39.6
2022-10-10 02:47:45.359,39.47
2022-10-10 02:47:46.360,39.65
2022-10-10 02:47:47.362,39.75
2022-10-10 02:47:48.365,40.2
2022-10-10 02:47:49.367,39.82
2022-10-10 02:47:50.369,39.21
2022-10-10 02:47:51.372,39.37
2022-10-10 02:47:52.374,39.41
2022-10-10 02:47:53.376,39.31
2022-10-10 02:47:54.378,39.38
2022-10-10 02:47:55.380,39.34
2022-10-10 02:47:56.382,39.43
2022-10-10 02:47:57.384,39.59
2022-10-10 02:47:58.386,39.39
2022-10-10 02:47:59.389,39.53
2022-10-10 02:48:00.391,39.65
2022-10-10 02:48:01.393,40.02
2022-10-10 02:48:02.395,39.72
2022-10-10 02:48:03.397,39.76
2022-10-10 02:48:04.400,39.57
2022-10-10 02:48:05.402,39.41
2022-10-10 02:48:06.404,39.23
2022-10-10 02:48:07.406,39.89
2022-10-10 02:48:08.408,39.62
2022-10-10 02:48:09.411,39.23
2022-10-10 02:48:10.413,39.58
2022-10-10 02:48:11.415,39.7
2022-10-10 02:48:12.418,39.77
2022-10-10 02:48:13.420,39.83
2022-10-10 02:48:14.422,39.61
2022-10-10 02:48:15.424,39.31
2022-10-10 02:48:16.426,39.14
2022-10-10 02:48:17.428,39.18
2022-10-10 02:48:18.430,39.69
2022-10-10 02:48:19.432,39.42
2022-10-10 02:48:20.434,39.76
2022-10-10 02:48:21.437,39.93
2022-10-10 02:48:22.439,39.56
2022-10-10 02:48:23.441,39.8
2022-10-10 02:48:24.443,39.36
2022-10-10 02:48:25.445,39.73
2022-10-10 02:48:26.447,39.49
2022-10-10 02:48:27.449,40.05
2022-10-10 02:48:28.451,39.56
2022-10-10 02:48:29.453,39.67
2022-10-10 02:48:30.456,39.19
2022-10-10 02:48:31.458,39.6
2022-10-10 02:48:32.460,39.69
2022-10-10 02:48:33.463,39.45
2022-10-10 02:48:34.465,39.8
2022-10-10 02:48:35.467,39.31
2022-10-10 02:48:36.469,39.45
2022-10-10 02:48:37.471,39.54
2022-10-10 02:48:38.473,39.52
2022-10-10 02:48:39.476,39.2
2022-10-10 02:48:40.478,39.74
2022-10-10 02:48:41.480,39.37
2022-10-10 02:48:42.482,39.37
2022-10-10 02:48:43.484,39.5
2022-10-10 02:48:44.486,39.69
2022-10-10 02:48:45.489,39.59
2022-10-10 02:48:46.491,39.49
2022-10-10 02:48:47.493,39.25
2022-10-10 02:48:48.496,39.73
2022-10-10 02:48:49.498,39.62
2022-10-10 02:48:50.500,39.55
2022-10-10 02:48:51.502,39.7
2022-10-10 02:48:52.505,39.52
2022-10-10 02:48:53.507,39.43
2022-10-10 02:48:54.509,39.41
2022-10-10 02:48:55.512,39.44
2022-10-10 02:48:56.514,39.41
2022-10-10 02:48:57.516,39.22
2022-10-10 02:48:58.518,39.35
2022-10-10 02:48:59.520,39.25
2022-10-10 02:49:00.522,39.22
2022-10-10 02:49:01.524,39.35
2022-10-10 02:49:02.526,39.33
2022-10-10 02:49:03.529,39.4
2022-10-10 02:49:04.531,39.58
2022-10-10 02:49:05.533,39.35
2022-10-10 02:49:06.536,39.03
2022-10-10 02:49:07.538,39.64
2022-10-10 02:49:08.540,39.23
2022-10-10 02:49:09.542,39.11
2022-10-10 02:49:10.544,39.08
2022-10-10 02:49:11.547,39.29
2022-10-10 02:49:12.549,39.46
2022-10-10 02:49:13.551,39.74
2022-10-10 02:49:14.554,39.52
2022-10-10 02:49:15.556,39.64
2022-10-10 02:49:16.558,39.45
2022-10-10 02:49:17.560,40.19
2022-10-10 02:49:18.562,39.59
2022-10-10 02:49:19.564,39.35
2022-10-10 02:49:20.566,39.32
2022-10-10 02:49:21.568,39.18
2022-10-10 02:49:22.570,38.93
2022-10-10 02:49:23.571,39.45
2022-10-10 02:49:24.574,39.3
2022-10-10 02:49:25.576,39.53
2022-10-10 02:49:26.579,39.84
2022-10-10 02:49:27.581,39.55
2022-10-10 02:49:28.584,39.56
2022-10-10 02:49:29.586,39.38
2022-10-10 02:49:30.588,39.12
2022-10-10 02:49:31.590,39.44
2022-10-10 02:49:32.592,39.19
2022-10-10 02:49:33.595,39.43
2022-10-10 02:49:34.597,39.45
2022-10-10 02:49:35.599,39.36
2022-10-10 02:49:36.602,39.59
2022-10-10 02:49:37.604,39.55
2022-10-10 02:49:38.607,39.38
2022-10-10 02:49:39.609,39.54
2022-10-10 02:49:40.611,39.39
2022-10-10 02:49:41.614,39.4
2022-10-10 02:49:42.616,39.39
2022-10-10 02:49:43.618,39.27
2022-10-10 02:49:44.620,39.11
2022-10-10 02:49:45.622,39.43
2022-10-10 02:49:46.625,39.24
2022-10-10 02:49:47.627,39.49
2022-10-10 02:49:48.629,39.69
2022-10-10 02:49:49.632,39.4
2022-10-10 02:49:50.634,39.53
2022-10-10 02:49:51.636,39.72
2022-10-10 02:49:52.639,39.45
2022-10-10 02:49:53.641,39.59
2022-10-10 02:49:54.643,39.57
2022-10-10 02:49:55.646,40.18
2022-10-10 02:49:56.648,39.35
2022-10-10 02:49:57.650,39.62
2022-10-10 02:49:58.652,39.67
2022-10-10 02:49:59.654,39.61
2022-10-10 02:50:00.656,39.6
2022-10-10 02:50:01.658,39.61
2022-10-10 02:50:02.661,39.6
2022-10-10 02:50:03.663,39.88
2022-10-10 02:50:04.665,39.61
2022-10-10 02:50:05.667,39.71
2022-10-10 02:50:06.669,39.23
2022-10-10 02:50:07.672,39.87
2022-10-10 02:50:08.674,39.31
2022-10-10 02:50:09.677,39.79
2022-10-10 02:50:10.678,39.75
2022-10-10 02:50:11.680,39.5
2022-10-10 02:50:12.683,40.05
2022-10-10 02:50:13.685,39.7
2022-10-10 02:50:14.687,39.42
2022-10-10 02:50:15.690,39.67
2022-10-10 02:50:16.692,39.29
2022-10-10 02:50:17.694,39.42
2022-10-10 02:50:18.696,39.48
2022-10-10 02:50:19.698,39.52
2022-10-10 02:50:20.700,39.72
2022-10-10 02:50:21.702,39.61
2022-10-10 02:50:22.704,39.6
2022-10-10 02:50:23.707,39.39
2022-10-10 02:50:24.709,39.26
2022-10-10 02:50:25.712,39.55
2022-10-10 02:50:26.714,39.36
2022-10-10 02:50:27.716,39.44
2022-10-10 02:50:28.718,39.53
2022-10-10 02:50:29.720,39.92
2022-10-10 02:50:30.722,39.46
2022-10-10 02:50:31.725,39.57
2022-10-10 02:50:32.727,39.12
2022-10-10 02:50:33.730,39.51
2022-10-10 02:50:34.732,39.66
2022-10-10 02:50:35.734,39.71
2022-10-10 02:50:36.737,39.91
2022-10-10 02:50:37.739,39.75
2022-10-10 02:50:38.741,39.63
2022-10-10 02:50:39.743,40.15
2022-10-10 02:50:40.745,39.82
2022-10-10 02:50:41.747,39.81
2022-10-10 02:50:42.750,40.07
2022-10-10 02:50:43.752,39.62
2022-10-10 02:50:44.755,39.93
2022-10-10 02:50:45.757,39.91
2022-10-10 02:50:46.759,39.6
2022-10-10 02:50:47.761,39.51
2022-10-10 02:50:48.763,39.41
2022-10-10 02:50:49.766,39.4
2022-10-10 02:50:50.768,39.62
2022-10-10 02:50:51.770,39.72
2022-10-10 02:50:52.772,39.98
2022-10-10 02:50:53.775,39.87
2022-10-10 02:50:54.777,39.59
2022-10-10 02:50:55.780,39.81
2022-10-10 02:50:56.781,39.56
2022-10-10 02:50:57.784,39.97
2022-10-10 02:50:58.786,39.61
2022-10-10 02:50:59.788,39.27
2022-10-10 02:51:00.790,39.41
2022-10-10 02:51:01.793,39.73
2022-10-10 02:51:02.795,39.57
2022-10-10 02:51:03.797,39.54
2022-10-10 02:51:04.800,39.71
2022-10-10 02:51:05.802,39.57
2022-10-10 02:51:06.805,39.31
2022-10-10 02:51:07.807,39.17
2022-10-10 02:51:08.810,39.55
2022-10-10 02:51:09.812,39.88
2022-10-10 02:51:10.815,39.9
2022-10-10 02:51:11.817,39.79
2022-10-10 02:51:12.819,39.2
2022-10-10 02:51:13.821,39.25
2022-10-10 02:51:14.824,39.47
2022-10-10 02:51:15.826,39.73
2022-10-10 02:51:16.828,39.52
2022-10-10 02:51:17.831,39.47
2022-10-10 02:51:18.833,39.48
2022-10-10 02:51:19.835,39.38
2022-10-10 02:51:20.837,39.61
2022-10-10 02:51:21.840,39.66
2022-10-10 02:51:22.842,39.79
2022-10-10 02:51:23.844,39.7
2022-10-10 02:51:24.846,39.85
2022-10-10 02:51:25.848,40.0
2022-10-10 02:51:26.851,39.56
2022-10-10 02:51:27.853,39.37
2022-10-10 02:51:28.855,39.29
2022-10-10 02:51:29.857,39.6
2022-10-10 02:51:30.859,39.48
2022-10-10 02:51:31.861,39.57
2022-10-10 02:51:32.863,39.61
2022-10-10 02:51:33.866,39.32
2022-10-10 02:51:34.868,39.24
2022-10-10 02:51:35.870,39.34
2022-10-10 02:51:36.872,39.41
2022-10-10 02:51:37.874,39.54
2022-10-10 02:51:38.876,39.53
2022-10-10 02:51:39.879,39.35
2022-10-10 02:51:40.881,39.71
2022-10-10 02:51:41.883,39.41
2022-10-10 02:51:42.886,39.4
2022-10-10 02:51:43.888,39.65
2022-10-10 02:51:44.890,39.35
2022-10-10 02:51:45.892,39.42
2022-10-10 02:51:46.895,39.4
2022-10-10 02:51:47.897,39.49
2022-10-10 02:51:48.899,39.8
2022-10-10 02:51:49.901,39.55
2022-10-10 02:51:50.903,39.44
2022-10-10 02:51:51.905,39.63
2022-10-10 02:51:52.908,39.71
2022-10-10 02:51:53.909,39.67
2022-10-10 02:51:54.912,39.45
2022-10-10 02:51:55.914,39.39
2022-10-10 02:51:56.915,39.8
2022-10-10 02:51:57.918,39.65
2022-10-10 02:51:58.920,39.96
2022-10-10 02:51:59.922,39.49
2022-10-10 02:52:00.924,39.49
2022-10-10 02:52:01.927,39.86
2022-10-10 02:52:02.929,39.39
2022-10-10 02:52:03.931,40.21
2022-10-10 02:52:04.934,39.26
2022-10-10 02:52:05.935,39.48
2022-10-10 02:52:06.938,39.62
2022-10-10 02:52:07.940,39.39
2022-10-10 02:52:08.942,39.48
2022-10-10 02:52:09.944,39.32
2022-10-10 02:52:10.946,39.21
2022-10-10 02:52:11.948,39.24
2022-10-10 02:52:12.951,39.42
2022-10-10 02:52:13.953,39.25
2022-10-10 02:52:14.956,39.55
2022-10-10 02:52:15.958,39.32
2022-10-10 02:52:16.960,39.47
2022-10-10 02:52:17.962,39.43
2022-10-10 02:52:18.965,39.09
2022-10-10 02:52:19.967,39.41
2022-10-10 02:52:20.969,39.36
2022-10-10 02:52:21.971,39.64
2022-10-10 02:52:22.973,39.04
2022-10-10 02:52:23.975,39.5
2022-10-10 02:52:24.978,39.33
2022-10-10 02:52:25.981,39.72
2022-10-10 02:52:26.983,39.69
2022-10-10 02:52:27.985,39.45
2022-10-10 02:52:28.987,39.56
2022-10-10 02:52:29.989,39.66
2022-10-10 02:52:30.991,39.08
2022-10-10 02:52:31.993,38.97
2022-10-10 02:52:32.995,39.33
2022-10-10 02:52:33.997,39.78
2022-10-10 02:52:35.000,39.67
2022-10-10 02:52:36.002,39.61
2022-10-10 02:52:37.005,39.34
2022-10-10 02:52:38.007,39.49
2022-10-10 02:52:39.009,39.68
2022-10-10 02:52:40.011,39.01
2022-10-10 02:52:41.014,39.28
2022-10-10 02:52:42.016,39.19
2022-10-10 02:52:43.018,39.26
2022-10-10 02:52:44.020,39.12
2022-10-10 02:52:45.022,39.28
2022-10-10 02:52:46.024,39.35
2022-10-10 02:52:47.026,39.34
2022-10-10 02:52:48.029,39.56
2022-10-10 02:52:49.031,39.36
2022-10-10 02:52:50.034,39.78
2022-10-10 02:52:51.036,39.65
2022-10-10 02:52:52.038,39.76
2022-10-10 02:52:53.041,39.28
2022-10-10 02:52:54.043,39.73
2022-10-10 02:52:55.046,39.17
2022-10-10 02:52:56.048,39.48
2022-10-10 02:52:57.050,39.26
2022-10-10 02:52:58.052,39.3
2022-10-10 02:52:59.054,39.2
2022-10-10 02:53:00.056,39.44
2022-10-10 02:53:01.059,39.22
2022-10-10 02:53:02.061,39.53
2022-10-10 02:53:03.064,39.41
2022-10-10 02:53:04.066,39.41
2022-10-10 02:53:05.068,39.84
2022-10-10 02:53:06.070,40.33
2022-10-10 02:53:07.072,40.02
2022-10-10 02:53:08.075,40.39
2022-10-10 02:53:09.076,40.34
2022-10-10 02:53:10.078,40.2
2022-10-10 02:53:11.081,40.17
2022-10-10 02:53:12.083,40.15
2022-10-10 02:53:13.085,40.13
2022-10-10 02:53:14.087,39.9
2022-10-10 02:53:15.089,39.77
2022-10-10 02:53:16.092,39.84
2022-10-10 02:53:17.094,39.89
2022-10-10 02:53:18.096,40.51
2022-10-10 02:53:19.098,40.42
2022-10-10 02:53:20.100,40.09
2022-10-10 02:53:21.102,40.02
2022-10-10 02:53:22.104,39.91
2022-10-10 02:53:23.106,39.93
2022-10-10 02:53:24.108,40.33
2022-10-10 02:53:25.110,39.93
2022-10-10 02:53:26.112,40.21
2022-10-10 02:53:27.114,39.82
2022-10-10 02:53:28.116,40.06
2022-10-10 02:53:29.118,40.04
2022-10-10 02:53:30.120,39.99
2022-10-10 02:53:31.122,40.22
2022-10-10 02:53:32.124,40.18
2022-10-10 02:53:33.126,40.32
2022-10-10 02:53:34.128,40.59
2022-10-10 02:53:35.131,40.2
2022-10-10 02:53:36.132,40.22
2022-10-10 02:53:37.134,40.28
2022-10-10 02:53:38.136,40.11
2022-10-10 02:53:39.139,40.05
2022-10-10 02:53:40.141,40.08
2022-10-10 02:53:41.143,40.48
2022-10-10 02:53:42.146,40.08
2022-10-10 02:53:43.148,40.29
2022-10-10 02:53:44.151,40.33
2022-10-10 02:53:45.153,40.35
2022-10-10 02:53:46.155,40.47
2022-10-10 02:53:47.157,40.42
2022-10-10 02:53:48.160,40.02
2022-10-10 02:53:49.162,40.34
2022-10-10 02:53:50.164,40.33
2022-10-10 02:53:51.167,40.49
2022-10-10 02:53:52.169,39.75
2022-10-10 02:53:53.172,39.95
2022-10-10 02:53:54.174,40.34
2022-10-10 02:53:55.176,40.67
2022-10-10 02:53:56.178,40.33
2022-10-10 02:53:57.180,40.01
2022-10-10 02:53:58.182,40.08
2022-10-10 02:53:59.184,40.07
2022-10-10 02:54:00.187,40.38
2022-10-10 02:54:01.188,40.12
2022-10-10 02:54:02.190,39.86
2022-10-10 02:54:03.192,40.32
2022-10-10 02:54:04.194,40.31
2022-10-10 02:54:05.196,39.85
2022-10-10 02:54:06.199,39.95
2022-10-10 02:54:07.201,40.22
2022-10-10 02:54:08.204,40.01
2022-10-10 02:54:09.205,40.26
2022-10-10 02:54:10.207,40.21
2022-10-10 02:54:11.210,39.95
2022-10-10 02:54:12.212,40.13
2022-10-10 02:54:13.214,40.35
2022-10-10 02:54:14.217,40.12
2022-10-10 02:54:15.219,40.11
2022-10-10 02:54:16.221,40.13
2022-10-10 02:54:17.223,40.28
2022-10-10 02:54:18.226,40.08
2022-10-10 02:54:19.227,39.91
2022-10-10 02:54:20.229,40.14
2022-10-10 02:54:21.232,40.09
2022-10-10 02:54:22.234,40.11
2022-10-10 02:54:23.236,40.2
2022-10-10 02:54:24.238,40.18
2022-10-10 02:54:25.241,40.28
2022-10-10 02:54:26.243,40.2
2022-10-10 02:54:27.245,40.74
2022-10-10 02:54:28.247,39.89
2022-10-10 02:54:29.249,40.82
2022-10-10 02:54:30.251,40.73
2022-10-10 02:54:31.253,40.33
2022-10-10 02:54:32.256,40.54
2022-10-10 02:54:33.258,40.32
2022-10-10 02:54:34.260,40.17
2022-10-10 02:54:35.262,40.44
2022-10-10 02:54:36.265,40.37
2022-10-10 02:54:37.266,40.59
2022-10-10 02:54:38.269,40.34
2022-10-10 02:54:39.271,40.43
2022-10-10 02:54:40.273,40.31
2022-10-10 02:54:41.276,40.36
2022-10-10 02:54:42.278,40.37
2022-10-10 02:54:43.280,40.04
2022-10-10 02:54:44.282,40.27
2022-10-10 02:54:45.284,40.42
2022-10-10 02:54:46.286,40.17
2022-10-10 02:54:47.289,40.17
2022-10-10 02:54:48.291,40.71
2022-10-10 02:54:49.293,40.41
2022-10-10 02:54:50.296,40.43
2022-10-10 02:54:51.298,40.33
2022-10-10 02:54:52.300,40.71
2022-10-10 02:54:53.302,40.17
2022-10-10 02:54:54.304,40.28
2022-10-10 02:54:55.307,40.01
2022-10-10 02:54:56.309,40.55
2022-10-10 02:54:57.311,40.32
2022-10-10 02:54:58.314,40.53
2022-10-10 02:54:59.316,40.46
2022-10-10 02:55:00.318,40.3
2022-10-10 02:55:01.320,40.4
2022-10-10 02:55:02.323,40.29
2022-10-10 02:55:03.325,40.2
2022-10-10 02:55:04.327,40.0
2022-10-10 02:55:05.329,40.3
2022-10-10 02:55:06.332,40.41
2022-10-10 02:55:07.333,40.49
2022-10-10 02:55:08.336,40.55
2022-10-10 02:55:09.338,39.98
2022-10-10 02:55:10.340,40.21
2022-10-10 02:55:11.343,40.21
2022-10-10 02:55:12.345,40.32
2022-10-10 02:55:13.348,40.55
2022-10-10 02:55:14.350,40.07
2022-10-10 02:55:15.352,40.01
2022-10-10 02:55:16.354,40.55
2022-10-10 02:55:17.357,40.38
2022-10-10 02:55:18.359,40.04
2022-10-10 02:55:19.361,40.43
2022-10-10 02:55:20.363,40.47
2022-10-10 02:55:21.365,40.43
2022-10-10 02:55:22.367,40.54
2022-10-10 02:55:23.370,40.7
2022-10-10 02:55:24.372,40.5
2022-10-10 02:55:25.374,40.79
2022-10-10 02:55:26.376,40.58
2022-10-10 02:55:27.378,40.37
2022-10-10 02:55:28.380,40.95
2022-10-10 02:55:29.382,40.59
2022-10-10 02:55:30.385,40.37
2022-10-10 02:55:31.387,40.06
2022-10-10 02:55:32.389,40.29
2022-10-10 02:55:33.391,39.87
2022-10-10 02:55:34.394,40.4
2022-10-10 02:55:35.396,40.11
2022-10-10 02:55:36.398,40.45
2022-10-10 02:55:37.401,40.48
2022-10-10 02:55:38.403,40.34
2022-10-10 02:55:39.405,40.61
2022-10-10 02:55:40.407,40.68
2022-10-10 02:55:41.409,40.62
2022-10-10 02:55:42.411,40.47
2022-10-10 02:55:43.414,40.52
2022-10-10 02:55:44.416,40.58
2022-10-10 02:55:45.419,40.42
2022-10-10 02:55:46.421,40.52
2022-10-10 02:55:47.423,40.18
2022-10-10 02:55:48.426,40.49
2022-10-10 02:55:49.428,40.48
2022-10-10 02:55:50.431,40.18
2022-10-10 02:55:51.433,40.18
2022-10-10 02:55:52.435,40.3
2022-10-10 02:55:53.438,40.21
2022-10-10 02:55:54.440,40.31
2022-10-10 02:55:55.442,40.59
2022-10-10 02:55:56.445,40.25
2022-10-10 02:55:57.447,40.39
2022-10-10 02:55:58.450,40.47
2022-10-10 02:55:59.452,40.26
2022-10-10 02:56:00.454,40.1
2022-10-10 02:56:01.457,39.95
2022-10-10 02:56:02.459,40.18
2022-10-10 02:56:03.462,40.6
2022-10-10 02:56:04.464,40.49
2022-10-10 02:56:05.466,40.62
2022-10-10 02:56:06.469,40.2
2022-10-10 02:56:07.472,40.25
2022-10-10 02:56:08.474,40.36
2022-10-10 02:56:09.476,40.27
2022-10-10 02:56:10.478,40.22
2022-10-10 02:56:11.480,40.12
2022-10-10 02:56:12.482,40.37
2022-10-10 02:56:13.484,40.16
2022-10-10 02:56:14.487,40.19
2022-10-10 02:56:15.490,40.46
2022-10-10 02:56:16.492,40.53
2022-10-10 02:56:17.495,40.48
2022-10-10 02:56:18.497,39.98
2022-10-10 02:56:19.499,39.96
2022-10-10 02:56:20.501,40.58
2022-10-10 02:56:21.503,40.33
2022-10-10 02:56:22.506,40.49
2022-10-10 02:56:23.508,40.32
2022-10-10 02:56:24.510,40.8
2022-10-10 02:56:25.512,40.72
2022-10-10 02:56:26.515,40.55
2022-10-10 02:56:27.520,40.69
2022-10-10 02:56:28.523,40.63
2022-10-10 02:56:29.525,40.19
2022-10-10 02:56:30.528,40.14
2022-10-10 02:56:31.530,40.47
2022-10-10 02:56:32.532,40.35
2022-10-10 02:56:33.535,40.65
2022-10-10 02:56:34.537,40.75
2022-10-10 02:56:35.539,40.54
2022-10-10 02:56:36.541,40.53
2022-10-10 02:56:37.544,41.1
2022-10-10 02:56:38.546,40.81
2022-10-10 02:56:39.549,40.97
2022-10-10 02:56:40.551,40.38
2022-10-10 02:56:41.553,40.32
2022-10-10 02:56:42.556,40.7
2022-10-10 02:56:43.558,40.09
2022-10-10 02:56:44.560,40.53
2022-10-10 02:56:45.562,39.92
2022-10-10 02:56:46.565,40.39
2022-10-10 02:56:47.567,40.27
2022-10-10 02:56:48.569,40.28
2022-10-10 02:56:49.572,40.34
2022-10-10 02:56:50.574,40.11
2022-10-10 02:56:51.576,40.33
2022-10-10 02:56:52.578,40.18
2022-10-10 02:56:53.581,40.33
2022-10-10 02:56:54.583,40.2
2022-10-10 02:56:55.586,40.58
2022-10-10 02:56:56.588,40.52
2022-10-10 02:56:57.590,40.81
2022-10-10 02:56:58.592,39.89
2022-10-10 02:56:59.595,40.3
2022-10-10 02:57:00.598,40.29
2022-10-10 02:57:01.600,40.69
2022-10-10 02:57:02.602,40.4
2022-10-10 02:57:03.605,40.15
2022-10-10 02:57:04.607,40.63
2022-10-10 02:57:05.610,40.15
2022-10-10 02:57:06.611,40.2
2022-10-10 02:57:07.614,39.8
2022-10-10 02:57:08.616,40.11
2022-10-10 02:57:09.618,40.16
2022-10-10 02:57:10.620,40.12
2022-10-10 02:57:11.622,40.39
2022-10-10 02:57:12.624,40.0
2022-10-10 02:57:13.626,40.38
2022-10-10 02:57:14.628,40.25
2022-10-10 02:57:15.630,40.17
2022-10-10 02:57:16.632,39.99
2022-10-10 02:57:17.634,40.24
2022-10-10 02:57:18.636,41.05
2022-10-10 02:57:19.638,41.04
2022-10-10 02:57:20.640,40.85
2022-10-10 02:57:21.642,40.61
2022-10-10 02:57:22.644,40.5
2022-10-10 02:57:23.646,40.33
2022-10-10 02:57:24.647,40.15
2022-10-10 02:57:25.650,40.09
2022-10-10 02:57:26.652,39.71
2022-10-10 02:57:27.654,40.29
2022-10-10 02:57:28.656,40.9
2022-10-10 02:57:29.658,40.45
2022-10-10 02:57:30.660,40.47
2022-10-10 02:57:31.663,40.03
2022-10-10 02:57:32.665,39.95
2022-10-10 02:57:33.667,40.14
2022-10-10 02:57:34.669,40.23
2022-10-10 02:57:35.671,39.99
2022-10-10 02:57:36.673,40.65
2022-10-10 02:57:37.675,40.45
2022-10-10 02:57:38.677,40.19
2022-10-10 02:57:39.679,40.27
2022-10-10 02:57:40.681,39.69
2022-10-10 02:57:41.684,39.99
2022-10-10 02:57:42.686,40.42
2022-10-10 02:57:43.688,40.39
2022-10-10 02:57:44.691,40.16
2022-10-10 02:57:45.692,40.12
2022-10-10 02:57:46.694,39.96
2022-10-10 02:57:47.697,40.37
2022-10-10 02:57:48.699,40.11
2022-10-10 02:57:49.701,40.27
2022-10-10 02:57:50.703,40.4
2022-10-10 02:57:51.705,40.25
2022-10-10 02:57:52.707,40.01
2022-10-10 02:57:53.709,40.38
2022-10-10 02:57:54.711,40.36
2022-10-10 02:57:55.714,40.04
2022-10-10 02:57:56.715,40.18
2022-10-10 02:57:57.718,40.23
2022-10-10 02:57:58.720,40.36
2022-10-10 02:57:59.722,40.72
2022-10-10 02:58:00.724,40.25
2022-10-10 02:58:01.726,40.47
2022-10-10 02:58:02.728,40.45
2022-10-10 02:58:03.730,40.04
2022-10-10 02:58:04.732,40.58
2022-10-10 02:58:05.734,40.47
2022-10-10 02:58:06.736,40.73
2022-10-10 02:58:07.738,40.2
2022-10-10 02:58:08.740,40.55
2022-10-10 02:58:09.742,40.56
2022-10-10 02:58:10.744,40.4
2022-10-10 02:58:11.747,40.32
2022-10-10 02:58:12.749,39.86
2022-10-10 02:58:13.751,39.94
2022-10-10 02:58:14.753,40.12
2022-10-10 02:58:15.755,40.17
2022-10-10 02:58:16.757,40.54
2022-10-10 02:58:17.759,40.8
2022-10-10 02:58:18.761,40.58
2022-10-10 02:58:19.763,40.59
2022-10-10 02:58:20.765,40.63
2022-10-10 02:58:21.766,40.46
2022-10-10 02:58:22.769,40.41
2022-10-10 02:58:23.771,43.27
2022-10-10 02:58:24.773,40.37
2022-10-10 02:58:25.776,43.84
2022-10-10 02:58:26.778,40.26
2022-10-10 02:58:27.780,45.16
2022-10-10 02:58:28.782,39.99
2022-10-10 02:58:29.784,40.06
2022-10-10 02:58:30.786,40.51
2022-10-10 02:58:31.788,40.33
2022-10-10 02:58:32.790,40.2
2022-10-10 02:58:33.792,40.0
2022-10-10 02:58:34.794,40.36
2022-10-10 02:58:35.797,40.47
2022-10-10 02:58:36.799,40.51
2022-10-10 02:58:37.801,40.59
2022-10-10 02:58:38.803,39.95
2022-10-10 02:58:39.805,40.06
2022-10-10 02:58:40.807,40.14
2022-10-10 02:58:41.809,40.39
2022-10-10 02:58:42.810,40.69
2022-10-10 02:58:43.813,40.27
2022-10-10 02:58:44.815,40.49
2022-10-10 02:58:45.817,40.31
2022-10-10 02:58:46.819,40.57
2022-10-10 02:58:47.821,40.54
2022-10-10 02:58:48.822,40.44
2022-10-10 02:58:49.824,40.42
2022-10-10 02:58:50.827,40.11
2022-10-10 02:58:51.829,40.31
2022-10-10 02:58:52.831,40.26
2022-10-10 02:58:53.833,40.54
2022-10-10 02:58:54.835,40.44
2022-10-10 02:58:55.837,40.46
2022-10-10 02:58:56.839,41.03
2022-10-10 02:58:57.840,40.95
2022-10-10 02:58:58.843,40.72
2022-10-10 02:58:59.845,41.56
2022-10-10 02:59:00.847,41.44
2022-10-10 02:59:01.849,41.94
2022-10-10 02:59:02.851,41.42
2022-10-10 02:59:03.853,41.28
2022-10-10 02:59:04.855,40.9
2022-10-10 02:59:05.858,40.88
2022-10-10 02:59:06.860,40.81
2022-10-10 02:59:07.862,40.85
2022-10-10 02:59:08.865,43.65
2022-10-10 02:59:09.867,46.19
2022-10-10 02:59:10.869,46.53
2022-10-10 02:59:11.871,49.77
2022-10-10 02:59:12.873,49.22
2022-10-10 02:59:13.875,48.22
2022-10-10 02:59:14.877,49.58
2022-10-10 02:59:15.879,53.55
2022-10-10 02:59:16.881,54.05
2022-10-10 02:59:17.883,53.39
2022-10-10 02:59:18.885,51.48
2022-10-10 02:59:19.886,48.7
2022-10-10 02:59:20.888,46.87
2022-10-10 02:59:21.890,44.82
2022-10-10 02:59:22.892,43.64
2022-10-10 02:59:23.894,42.39
2022-10-10 02:59:24.896,42.06
2022-10-10 02:59:25.899,41.21
2022-10-10 02:59:26.901,40.68
2022-10-10 02:59:27.903,40.64
2022-10-10 02:59:28.905,40.74
2022-10-10 02:59:29.907,40.5
2022-10-10 02:59:30.910,40.49
2022-10-10 02:59:31.912,40.35
2022-10-10 02:59:32.914,40.32
2022-10-10 02:59:33.916,39.75
2022-10-10 02:59:34.919,40.15
2022-10-10 02:59:35.921,40.11
2022-10-10 02:59:36.922,39.94
2022-10-10 02:59:37.924,39.85
2022-10-10 02:59:38.927,40.21
2022-10-10 02:59:39.929,40.26
2022-10-10 02:59:40.931,40.29
2022-10-10 02:59:41.934,40.09
2022-10-10 02:59:42.936,40.33
2022-10-10 02:59:43.938,40.09
2022-10-10 02:59:44.940,40.65
2022-10-10 02:59:45.941,40.36
2022-10-10 02:59:46.944,41.01
2022-10-10 02:59:47.946,41.11
2022-10-10 02:59:48.948,41.64
2022-10-10 02:59:49.950,41.96
2022-10-10 02:59:50.952,41.99
2022-10-10 02:59:51.954,42.09
2022-10-10 02:59:52.957,41.85
2022-10-10 02:59:53.958,41.42
2022-10-10 02:59:54.961,40.87
2022-10-10 02:59:55.963,40.7
2022-10-10 02:59:56.965,40.71
2022-10-10 02:59:57.967,40.6
2022-10-10 02:59:58.969,40.64
2022-10-10 02:59:59.971,41.0
2022-10-10 03:00:00.973,40.58
2022-10-10 03:00:01.975,40.6
2022-10-10 03:00:02.977,40.55
2022-10-10 03:00:03.979,40.76
2022-10-10 03:00:04.982,40.7
2022-10-10 03:00:05.984,40.3
2022-10-10 03:00:06.986,39.96
2022-10-10 03:00:07.988,39.84
2022-10-10 03:00:08.989,40.05
2022-10-10 03:00:09.991,39.73
2022-10-10 03:00:10.993,41.04
2022-10-10 03:00:11.995,42.24
2022-10-10 03:00:12.998,41.48
2022-10-10 03:00:14.000,44.04
2022-10-10 03:00:15.002,46.68
2022-10-10 03:00:16.004,46.43
2022-10-10 03:00:17.006,46.98
2022-10-10 03:00:18.008,51.67
2022-10-10 03:00:19.011,53.49
2022-10-10 03:00:20.012,52.63
2022-10-10 03:00:21.015,50.63
2022-10-10 03:00:22.017,48.62
2022-10-10 03:00:23.019,46.93
2022-10-10 03:00:24.020,43.95
2022-10-10 03:00:25.022,42.16
2022-10-10 03:00:26.024,41.44
2022-10-10 03:00:27.026,40.79
2022-10-10 03:00:28.029,40.34
2022-10-10 03:00:29.031,40.19
2022-10-10 03:00:30.033,40.11
2022-10-10 03:00:31.035,39.83
2022-10-10 03:00:32.037,39.42
2022-10-10 03:00:33.039,39.7
2022-10-10 03:00:34.041,39.64
2022-10-10 03:00:35.044,39.52
2022-10-10 03:00:36.046,39.63
2022-10-10 03:00:37.048,39.23
2022-10-10 03:00:38.050,39.31
2022-10-10 03:00:39.052,40.01
2022-10-10 03:00:40.054,40.15
2022-10-10 03:00:41.056,39.49
2022-10-10 03:00:42.059,40.37
2022-10-10 03:00:43.061,40.28
2022-10-10 03:00:44.064,40.43
2022-10-10 03:00:45.066,40.08
2022-10-10 03:00:46.069,40.63
2022-10-10 03:00:47.071,39.92
2022-10-10 03:00:48.073,40.2
2022-10-10 03:00:49.075,39.82
2022-10-10 03:00:50.077,39.7
2022-10-10 03:00:51.079,39.76
2022-10-10 03:00:52.082,39.79
2022-10-10 03:00:53.084,39.57
2022-10-10 03:00:54.086,39.7
2022-10-10 03:00:55.089,39.3
2022-10-10 03:00:56.091,39.04
2022-10-10 03:00:57.093,40.05
2022-10-10 03:00:58.095,38.96
2022-10-10 03:00:59.097,39.81
2022-10-10 03:01:00.100,39.92
2022-10-10 03:01:01.102,39.79
2022-10-10 03:01:02.104,39.42
2022-10-10 03:01:03.107,39.39
2022-10-10 03:01:04.109,39.65
2022-10-10 03:01:05.111,39.72
2022-10-10 03:01:06.113,39.64
2022-10-10 03:01:07.115,39.71
2022-10-10 03:01:08.118,39.43
2022-10-10 03:01:09.120,39.24
2022-10-10 03:01:10.122,39.49
2022-10-10 03:01:11.124,39.44
2022-10-10 03:01:12.127,39.19
2022-10-10 03:01:13.129,39.43
2022-10-10 03:01:14.131,39.67
2022-10-10 03:01:15.133,39.74
2022-10-10 03:01:16.136,39.65
2022-10-10 03:01:17.138,39.75
2022-10-10 03:01:18.140,39.3
2022-10-10 03:01:19.142,39.53
2022-10-10 03:01:20.144,40.05
2022-10-10 03:01:21.146,39.11
2022-10-10 03:01:22.148,39.25
2022-10-10 03:01:23.150,39.58
2022-10-10 03:01:24.152,39.29
2022-10-10 03:01:25.155,39.71
2022-10-10 03:01:26.157,39.58
2022-10-10 03:01:27.159,39.37
2022-10-10 03:01:28.161,39.38
2022-10-10 03:01:29.164,39.55
2022-10-10 03:01:30.166,39.68
2022-10-10 03:01:31.169,39.65
2022-10-10 03:01:32.171,39.45
2022-10-10 03:01:33.173,39.4
2022-10-10 03:01:34.176,39.67
2022-10-10 03:01:35.178,39.38
2022-10-10 03:01:36.180,39.8
2022-10-10 03:01:37.182,39.4
2022-10-10 03:01:38.185,40.23
2022-10-10 03:01:39.187,39.47
2022-10-10 03:01:40.190,39.36
2022-10-10 03:01:41.192,39.58
2022-10-10 03:01:42.194,39.46
2022-10-10 03:01:43.196,39.6
2022-10-10 03:01:44.198,39.19
2022-10-10 03:01:45.201,39.6
2022-10-10 03:01:46.203,39.49
2022-10-10 03:01:47.205,39.33
2022-10-10 03:01:48.208,39.92
2022-10-10 03:01:49.210,39.92
2022-10-10 03:01:50.212,39.58
2022-10-10 03:01:51.214,39.43
2022-10-10 03:01:52.216,39.22
2022-10-10 03:01:53.218,39.25
2022-10-10 03:01:54.220,39.11
2022-10-10 03:01:55.222,39.0
2022-10-10 03:01:56.225,39.33
2022-10-10 03:01:57.227,39.36
2022-10-10 03:01:58.230,39.32
2022-10-10 03:01:59.232,39.45
2022-10-10 03:02:00.234,39.56
2022-10-10 03:02:01.235,39.11
2022-10-10 03:02:02.237,39.08
2022-10-10 03:02:03.239,39.38
2022-10-10 03:02:04.242,39.28
2022-10-10 03:02:05.244,39.34
2022-10-10 03:02:06.246,38.97
2022-10-10 03:02:07.248,39.15
2022-10-10 03:02:08.250,39.6
2022-10-10 03:02:09.253,39.55
2022-10-10 03:02:10.255,39.36
2022-10-10 03:02:11.258,39.45
2022-10-10 03:02:12.260,39.16
2022-10-10 03:02:13.262,39.14
2022-10-10 03:02:14.264,39.31
2022-10-10 03:02:15.267,39.64
2022-10-10 03:02:16.269,39.05
2022-10-10 03:02:17.271,39.21
2022-10-10 03:02:18.273,39.43
2022-10-10 03:02:19.275,39.73
2022-10-10 03:02:20.277,39.46
2022-10-10 03:02:21.279,39.45
2022-10-10 03:02:22.282,39.28
2022-10-10 03:02:23.284,39.41
2022-10-10 03:02:24.287,39.61
2022-10-10 03:02:25.289,39.23
2022-10-10 03:02:26.291,39.46
2022-10-10 03:02:27.294,39.06
2022-10-10 03:02:28.296,39.37
2022-10-10 03:02:29.298,39.51
2022-10-10 03:02:30.301,39.08
2022-10-10 03:02:31.303,39.0
2022-10-10 03:02:32.305,39.18
2022-10-10 03:02:33.307,39.49
2022-10-10 03:02:34.310,39.52
2022-10-10 03:02:35.312,39.58
2022-10-10 03:02:36.315,39.54
2022-10-10 03:02:37.317,39.45
2022-10-10 03:02:38.320,39.44
2022-10-10 03:02:39.322,39.49
2022-10-10 03:02:40.324,39.02
2022-10-10 03:02:41.327,39.46
2022-10-10 03:02:42.329,39.23
2022-10-10 03:02:43.331,39.19
2022-10-10 03:02:44.333,39.33
2022-10-10 03:02:45.335,39.55
2022-10-10 03:02:46.338,39.39
2022-10-10 03:02:47.341,39.45
2022-10-10 03:02:48.343,39.63
2022-10-10 03:02:49.345,39.08
2022-10-10 03:02:50.347,39.59
2022-10-10 03:02:51.350,39.66
2022-10-10 03:02:52.352,39.33
2022-10-10 03:02:53.354,39.56
2022-10-10 03:02:54.356,39.5
2022-10-10 03:02:55.358,39.4
2022-10-10 03:02:56.361,39.47
2022-10-10 03:02:57.363,39.83
2022-10-10 03:02:58.365,39.75
2022-10-10 03:02:59.367,39.7
2022-10-10 03:03:00.369,39.51
2022-10-10 03:03:01.371,39.74
2022-10-10 03:03:02.373,39.66
2022-10-10 03:03:03.376,39.43
2022-10-10 03:03:04.378,39.43
2022-10-10 03:03:05.380,39.16
2022-10-10 03:03:06.383,39.81
2022-10-10 03:03:07.385,42.32
2022-10-10 03:03:08.387,41.24
2022-10-10 03:03:09.390,43.0
2022-10-10 03:03:10.392,41.43
2022-10-10 03:03:11.395,39.97
2022-10-10 03:03:12.397,39.73
2022-10-10 03:03:13.399,39.45
2022-10-10 03:03:14.402,39.71
2022-10-10 03:03:15.405,40.1
2022-10-10 03:03:16.407,40.19
2022-10-10 03:03:17.410,39.82
2022-10-10 03:03:18.412,39.61
2022-10-10 03:03:19.414,40.06
2022-10-10 03:03:20.416,39.41
2022-10-10 03:03:21.418,39.7
2022-10-10 03:03:22.420,39.6
2022-10-10 03:03:23.422,39.65
2022-10-10 03:03:24.424,39.79
2022-10-10 03:03:25.426,39.53
2022-10-10 03:03:26.429,39.43
2022-10-10 03:03:27.432,39.62
2022-10-10 03:03:28.434,39.76
2022-10-10 03:03:29.437,39.57
2022-10-10 03:03:30.440,39.82
2022-10-10 03:03:31.441,39.21
2022-10-10 03:03:32.444,39.59
2022-10-10 03:03:33.446,39.31
2022-10-10 03:03:34.448,39.48
2022-10-10 03:03:35.450,39.63
2022-10-10 03:03:36.452,39.43
2022-10-10 03:03:37.455,39.76
2022-10-10 03:03:38.457,39.96
2022-10-10 03:03:39.458,39.47
2022-10-10 03:03:40.460,39.49
2022-10-10 03:03:41.463,39.48
2022-10-10 03:03:42.465,39.52
2022-10-10 03:03:43.467,39.31
2022-10-10 03:03:44.469,39.65
2022-10-10 03:03:45.471,39.54
2022-10-10 03:03:46.474,39.23
2022-10-10 03:03:47.476,39.43
2022-10-10 03:03:48.480,39.08
2022-10-10 03:03:49.481,39.63
2022-10-10 03:03:50.484,39.41
2022-10-10 03:03:51.485,40.25
2022-10-10 03:03:52.487,39.9
2022-10-10 03:03:53.490,39.87
2022-10-10 03:03:54.492,39.64
2022-10-10 03:03:55.494,39.66
2022-10-10 03:03:56.496,39.24
2022-10-10 03:03:57.498,39.44
2022-10-10 03:03:58.501,39.53
2022-10-10 03:03:59.503,39.43
2022-10-10 03:04:00.505,39.78
2022-10-10 03:04:01.507,39.61
2022-10-10 03:04:02.509,39.69
2022-10-10 03:04:03.511,39.48
2022-10-10 03:04:04.514,39.56
2022-10-10 03:04:05.516,39.58
2022-10-10 03:04:06.518,39.35
2022-10-10 03:04:07.520,39.76
2022-10-10 03:04:08.522,39.29
2022-10-10 03:04:09.524,39.12
2022-10-10 03:04:10.527,39.26
2022-10-10 03:04:11.529,39.1
2022-10-10 03:04:12.531,39.27
2022-10-10 03:04:13.533,39.51
2022-10-10 03:04:14.535,39.48
2022-10-10 03:04:15.537,39.35
2022-10-10 03:04:16.539,39.58
2022-10-10 03:04:17.541,39.36
2022-10-10 03:04:18.543,39.04
2022-10-10 03:04:19.545,38.98
2022-10-10 03:04:20.547,39.24
2022-10-10 03:04:21.550,39.1
2022-10-10 03:04:22.552,39.44
2022-10-10 03:04:23.554,39.39
2022-10-10 03:04:24.557,39.57
2022-10-10 03:04:25.559,39.66
2022-10-10 03:04:26.561,39.43
2022-10-10 03:04:27.564,39.38
2022-10-10 03:04:28.566,39.99
2022-10-10 03:04:29.568,39.66
2022-10-10 03:04:30.570,39.36
2022-10-10 03:04:31.573,39.28
2022-10-10 03:04:32.575,39.09
2022-10-10 03:04:33.578,39.55
2022-10-10 03:04:34.580,39.94
2022-10-10 03:04:35.583,39.49
2022-10-10 03:04:36.585,39.62
2022-10-10 03:04:37.587,39.28
2022-10-10 03:04:38.589,40.11
2022-10-10 03:04:39.591,39.09
2022-10-10 03:04:40.594,39.58
2022-10-10 03:04:41.596,39.34
2022-10-10 03:04:42.598,39.42
2022-10-10 03:04:43.601,38.89
2022-10-10 03:04:44.603,39.71
2022-10-10 03:04:45.605,39.19
2022-10-10 03:04:46.608,39.26
2022-10-10 03:04:47.610,39.51
2022-10-10 03:04:48.612,39.37
2022-10-10 03:04:49.615,39.59
2022-10-10 03:04:50.617,39.28
2022-10-10 03:04:51.619,39.49
2022-10-10 03:04:52.621,39.52
2022-10-10 03:04:53.623,39.8
2022-10-10 03:04:54.625,39.46
2022-10-10 03:04:55.627,39.25
2022-10-10 03:04:56.630,38.99
2022-10-10 03:04:57.632,39.68
2022-10-10 03:04:58.635,39.55
2022-10-10 03:04:59.637,39.25
2022-10-10 03:05:00.639,39.81
2022-10-10 03:05:01.641,39.64
2022-10-10 03:05:02.643,39.73
2022-10-10 03:05:03.645,39.44
2022-10-10 03:05:04.648,39.86
2022-10-10 03:05:05.650,39.39
2022-10-10 03:05:06.652,39.6
2022-10-10 03:05:07.654,39.78
2022-10-10 03:05:08.657,39.57
2022-10-10 03:05:09.659,39.42
2022-10-10 03:05:10.662,39.57
2022-10-10 03:05:11.664,39.48
2022-10-10 03:05:12.666,39.87
2022-10-10 03:05:13.668,39.6
2022-10-10 03:05:14.671,39.44
2022-10-10 03:05:15.674,39.52
2022-10-10 03:05:16.676,39.6
2022-10-10 03:05:17.677,39.38
2022-10-10 03:05:18.679,39.31
2022-10-10 03:05:19.681,39.73
2022-10-10 03:05:20.683,39.84
2022-10-10 03:05:21.685,39.76
2022-10-10 03:05:22.688,39.45
2022-10-10 03:05:23.690,39.45
2022-10-10 03:05:24.692,39.46
2022-10-10 03:05:25.694,39.28
2022-10-10 03:05:26.696,39.27
2022-10-10 03:05:27.698,39.57
2022-10-10 03:05:28.701,39.72
2022-10-10 03:05:29.703,39.54
2022-10-10 03:05:30.705,39.57
2022-10-10 03:05:31.707,39.4
2022-10-10 03:05:32.709,39.72
2022-10-10 03:05:33.711,39.33
2022-10-10 03:05:34.714,39.63
2022-10-10 03:05:35.715,39.24
2022-10-10 03:05:36.718,39.54
2022-10-10 03:05:37.720,39.71
2022-10-10 03:05:38.723,39.64
2022-10-10 03:05:39.725,39.66
2022-10-10 03:05:40.727,39.74
2022-10-10 03:05:41.731,39.6
2022-10-10 03:05:42.732,39.77
2022-10-10 03:05:43.734,39.97
2022-10-10 03:05:44.736,39.98
2022-10-10 03:05:45.738,40.31
2022-10-10 03:05:46.741,40.28
2022-10-10 03:05:47.743,39.4
2022-10-10 03:05:48.745,39.48
2022-10-10 03:05:49.747,39.67
2022-10-10 03:05:50.749,39.99
2022-10-10 03:05:51.752,39.67
2022-10-10 03:05:52.754,39.46
2022-10-10 03:05:53.757,39.86
2022-10-10 03:05:54.759,39.34
2022-10-10 03:05:55.761,39.71
2022-10-10 03:05:56.762,39.47
2022-10-10 03:05:57.765,39.74
2022-10-10 03:05:58.767,39.53
2022-10-10 03:05:59.769,39.47
2022-10-10 03:06:00.772,39.77
2022-10-10 03:06:01.774,39.9
2022-10-10 03:06:02.776,39.31
2022-10-10 03:06:03.778,39.58
2022-10-10 03:06:04.780,39.63
2022-10-10 03:06:05.782,39.83
2022-10-10 03:06:06.784,39.99
2022-10-10 03:06:07.786,40.1
2022-10-10 03:06:08.789,40.2
2022-10-10 03:06:09.791,40.05
2022-10-10 03:06:10.793,39.75
2022-10-10 03:06:11.795,39.81
2022-10-10 03:06:12.797,39.66
2022-10-10 03:06:13.799,40.03
2022-10-10 03:06:14.801,40.12
2022-10-10 03:06:15.803,40.36
2022-10-10 03:06:16.806,39.84
2022-10-10 03:06:17.808,39.62
2022-10-10 03:06:18.810,39.4
2022-10-10 03:06:19.812,39.31
2022-10-10 03:06:20.814,39.64
2022-10-10 03:06:21.816,39.24
2022-10-10 03:06:22.818,39.95
2022-10-10 03:06:23.820,39.6
2022-10-10 03:06:24.822,39.75
2022-10-10 03:06:25.824,39.63
2022-10-10 03:06:26.827,39.63
2022-10-10 03:06:27.829,39.36
2022-10-10 03:06:28.831,39.58
2022-10-10 03:06:29.833,39.33
2022-10-10 03:06:30.835,39.76
2022-10-10 03:06:31.837,39.32
2022-10-10 03:06:32.839,39.42
2022-10-10 03:06:33.841,39.47
2022-10-10 03:06:34.844,39.79
2022-10-10 03:06:35.846,39.73
2022-10-10 03:06:36.848,39.35
2022-10-10 03:06:37.850,39.6
2022-10-10 03:06:38.852,39.73
2022-10-10 03:06:39.854,39.21
2022-10-10 03:06:40.857,39.08
2022-10-10 03:06:41.858,39.43
2022-10-10 03:06:42.860,39.48
2022-10-10 03:06:43.862,39.42
2022-10-10 03:06:44.865,39.41
2022-10-10 03:06:45.867,39.59
2022-10-10 03:06:46.869,39.62
2022-10-10 03:06:47.872,39.53
2022-10-10 03:06:48.874,39.17
2022-10-10 03:06:49.877,39.52
2022-10-10 03:06:50.879,39.69
2022-10-10 03:06:51.881,39.53
2022-10-10 03:06:52.883,39.36
2022-10-10 03:06:53.885,39.33
2022-10-10 03:06:54.887,39.69
2022-10-10 03:06:55.890,39.67
2022-10-10 03:06:56.892,39.96
2022-10-10 03:06:57.894,39.57
2022-10-10 03:06:58.896,39.7
2022-10-10 03:06:59.898,39.69
2022-10-10 03:07:00.900,39.74
2022-10-10 03:07:01.902,39.68
2022-10-10 03:07:02.905,39.33
2022-10-10 03:07:03.907,39.38
2022-10-10 03:07:04.909,39.53
2022-10-10 03:07:05.912,39.86
2022-10-10 03:07:06.914,39.95
2022-10-10 03:07:07.916,39.97
2022-10-10 03:07:08.918,39.52
2022-10-10 03:07:09.920,39.43
2022-10-10 03:07:10.922,39.38
2022-10-10 03:07:11.924,39.79
2022-10-10 03:07:12.926,39.52
2022-10-10 03:07:13.929,39.43
2022-10-10 03:07:14.931,39.46
2022-10-10 03:07:15.934,40.03
2022-10-10 03:07:16.936,39.74
2022-10-10 03:07:17.938,40.1
2022-10-10 03:07:18.940,39.6
2022-10-10 03:07:19.942,39.23
2022-10-10 03:07:20.943,39.84
2022-10-10 03:07:21.946,39.3
2022-10-10 03:07:22.948,39.31
2022-10-10 03:07:23.950,39.58
2022-10-10 03:07:24.952,39.89
2022-10-10 03:07:25.954,39.41
2022-10-10 03:07:26.956,39.88
2022-10-10 03:07:27.959,40.85
2022-10-10 03:07:28.962,39.37
2022-10-10 03:07:29.964,39.68
2022-10-10 03:07:30.966,39.6
2022-10-10 03:07:31.968,41.57
2022-10-10 03:07:32.970,39.53
2022-10-10 03:07:33.972,39.58
2022-10-10 03:07:34.974,39.18
2022-10-10 03:07:35.976,39.76
2022-10-10 03:07:36.978,39.1
2022-10-10 03:07:37.980,39.37
2022-10-10 03:07:38.982,39.53
2022-10-10 03:07:39.984,39.72
2022-10-10 03:07:40.986,39.63
2022-10-10 03:07:41.989,39.64
2022-10-10 03:07:42.991,39.38
2022-10-10 03:07:43.993,39.57
2022-10-10 03:07:44.995,39.85
2022-10-10 03:07:45.997,39.29
2022-10-10 03:07:46.999,39.5
2022-10-10 03:07:48.001,39.74
2022-10-10 03:07:49.003,39.64
2022-10-10 03:07:50.005,39.63
2022-10-10 03:07:51.007,39.62
2022-10-10 03:07:52.010,39.68
2022-10-10 03:07:53.012,39.77
2022-10-10 03:07:54.014,40.31
2022-10-10 03:07:55.017,39.5
2022-10-10 03:07:56.019,39.73
2022-10-10 03:07:57.021,40.04
2022-10-10 03:07:58.023,39.65
2022-10-10 03:07:59.026,39.45
2022-10-10 03:08:00.028,39.37
2022-10-10 03:08:01.030,39.48
2022-10-10 03:08:02.032,39.39
2022-10-10 03:08:03.034,39.31
2022-10-10 03:08:04.036,39.96
2022-10-10 03:08:05.039,39.77
2022-10-10 03:08:06.040,39.4
2022-10-10 03:08:07.042,39.5
2022-10-10 03:08:08.044,39.81
2022-10-10 03:08:09.046,39.55
2022-10-10 03:08:10.048,39.26
2022-10-10 03:08:11.051,39.15
2022-10-10 03:08:12.054,39.26
2022-10-10 03:08:13.055,39.57
2022-10-10 03:08:14.058,39.39
2022-10-10 03:08:15.060,39.86
2022-10-10 03:08:16.062,39.53
2022-10-10 03:08:17.065,39.48
2022-10-10 03:08:18.067,39.49
2022-10-10 03:08:19.070,39.64
2022-10-10 03:08:20.072,39.47
2022-10-10 03:08:21.074,40.07
2022-10-10 03:08:22.076,39.69
2022-10-10 03:08:23.078,39.52
2022-10-10 03:08:24.080,39.55
2022-10-10 03:08:25.083,39.56
2022-10-10 03:08:26.085,39.78
2022-10-10 03:08:27.086,39.63
2022-10-10 03:08:28.088,39.54
2022-10-10 03:08:29.091,39.68
2022-10-10 03:08:30.093,39.74
2022-10-10 03:08:31.096,40.09
2022-10-10 03:08:32.098,40.02
2022-10-10 03:08:33.100,39.64
2022-10-10 03:08:34.102,40.29
2022-10-10 03:08:35.104,39.72
2022-10-10 03:08:36.107,40.47
2022-10-10 03:08:37.109,40.57
2022-10-10 03:08:38.111,41.25
2022-10-10 03:08:39.113,41.06
2022-10-10 03:08:40.115,42.12
2022-10-10 03:08:41.117,43.96
2022-10-10 03:08:42.119,45.42
2022-10-10 03:08:43.121,44.28
2022-10-10 03:08:44.124,43.87
2022-10-10 03:08:45.127,41.83
2022-10-10 03:08:46.129,40.51
2022-10-10 03:08:47.131,40.28
2022-10-10 03:08:48.133,40.13
2022-10-10 03:08:49.135,39.7
2022-10-10 03:08:50.137,39.89
2022-10-10 03:08:51.140,39.5
2022-10-10 03:08:52.142,39.67
2022-10-10 03:08:53.144,39.49
2022-10-10 03:08:54.146,39.2
2022-10-10 03:08:55.148,39.66
2022-10-10 03:08:56.151,39.51
2022-10-10 03:08:57.153,39.22
2022-10-10 03:08:58.156,39.3
2022-10-10 03:08:59.157,39.28
2022-10-10 03:09:00.160,39.11
2022-10-10 03:09:01.162,39.52
2022-10-10 03:09:02.164,40.06
2022-10-10 03:09:03.167,39.61
2022-10-10 03:09:04.168,39.57
2022-10-10 03:09:05.171,39.38
2022-10-10 03:09:06.173,39.92
2022-10-10 03:09:07.175,39.39
2022-10-10 03:09:08.178,39.29
2022-10-10 03:09:09.180,39.84
2022-10-10 03:09:10.182,39.57
2022-10-10 03:09:11.184,39.88
2022-10-10 03:09:12.187,39.35
2022-10-10 03:09:13.189,39.9
2022-10-10 03:09:14.191,39.1
2022-10-10 03:09:15.194,39.43
2022-10-10 03:09:16.196,39.51
2022-10-10 03:09:17.198,39.32
2022-10-10 03:09:18.200,39.55
2022-10-10 03:09:19.203,39.78
2022-10-10 03:09:20.204,39.36
2022-10-10 03:09:21.207,39.32
2022-10-10 03:09:22.209,39.68
2022-10-10 03:09:23.212,39.24
2022-10-10 03:09:24.214,39.73
2022-10-10 03:09:25.216,39.44
2022-10-10 03:09:26.218,39.58
2022-10-10 03:09:27.220,39.88
2022-10-10 03:09:28.222,39.55
2022-10-10 03:09:29.224,39.62
2022-10-10 03:09:30.227,39.83
2022-10-10 03:09:31.228,39.62
2022-10-10 03:09:32.230,39.68
2022-10-10 03:09:33.233,39.87
2022-10-10 03:09:34.235,39.59
2022-10-10 03:09:35.237,39.52
2022-10-10 03:09:36.239,39.44
2022-10-10 03:09:37.241,39.32
2022-10-10 03:09:38.244,39.52
2022-10-10 03:09:39.246,40.06
2022-10-10 03:09:40.248,39.85
2022-10-10 03:09:41.250,39.85
2022-10-10 03:09:42.253,39.91
2022-10-10 03:09:43.255,40.13
2022-10-10 03:09:44.257,39.88
2022-10-10 03:09:45.260,39.72
2022-10-10 03:09:46.262,40.09
2022-10-10 03:09:47.264,40.35
2022-10-10 03:09:48.266,40.46
2022-10-10 03:09:49.268,40.71
2022-10-10 03:09:50.271,40.56
2022-10-10 03:09:51.273,40.31
2022-10-10 03:09:52.276,40.51
2022-10-10 03:09:53.278,40.1
2022-10-10 03:09:54.280,40.14
2022-10-10 03:09:55.282,40.0
2022-10-10 03:09:56.284,39.41
2022-10-10 03:09:57.286,40.06
2022-10-10 03:09:58.288,40.38
2022-10-10 03:09:59.290,39.76
2022-10-10 03:10:00.292,40.23
2022-10-10 03:10:01.294,39.59
2022-10-10 03:10:02.297,40.06
2022-10-10 03:10:03.299,40.05
2022-10-10 03:10:04.301,39.97
2022-10-10 03:10:05.304,39.81
2022-10-10 03:10:06.306,40.0
2022-10-10 03:10:07.309,40.23
2022-10-10 03:10:08.311,40.4
2022-10-10 03:10:09.313,40.41
2022-10-10 03:10:10.315,39.65
2022-10-10 03:10:11.318,39.43
2022-10-10 03:10:12.320,39.48
2022-10-10 03:10:13.322,39.55
2022-10-10 03:10:14.324,39.55
2022-10-10 03:10:15.326,39.75
2022-10-10 03:10:16.329,39.7
2022-10-10 03:10:17.331,39.5
2022-10-10 03:10:18.333,39.51
2022-10-10 03:10:19.335,39.52
2022-10-10 03:10:20.337,39.67
2022-10-10 03:10:21.339,39.39
2022-10-10 03:10:22.341,39.57
2022-10-10 03:10:23.343,39.66
2022-10-10 03:10:24.345,39.76
2022-10-10 03:10:25.347,39.76
2022-10-10 03:10:26.350,39.41
2022-10-10 03:10:27.352,39.83
2022-10-10 03:10:28.354,39.98
2022-10-10 03:10:29.356,39.61
2022-10-10 03:10:30.359,39.64
2022-10-10 03:10:31.360,39.59
2022-10-10 03:10:32.363,39.47
2022-10-10 03:10:33.365,39.92
2022-10-10 03:10:34.367,39.47
2022-10-10 03:10:35.369,39.6
2022-10-10 03:10:36.371,40.3
2022-10-10 03:10:37.374,40.6
2022-10-10 03:10:38.376,40.12
2022-10-10 03:10:39.379,40.56
2022-10-10 03:10:40.381,40.86
2022-10-10 03:10:41.383,40.19
2022-10-10 03:10:42.386,40.52
2022-10-10 03:10:43.388,40.76
2022-10-10 03:10:44.390,41.43
2022-10-10 03:10:45.392,41.79
2022-10-10 03:10:46.394,40.69
2022-10-10 03:10:47.396,40.4
2022-10-10 03:10:48.398,40.59
2022-10-10 03:10:49.400,40.66
2022-10-10 03:10:50.403,40.05
2022-10-10 03:10:51.405,40.01
2022-10-10 03:10:52.407,40.27
2022-10-10 03:10:53.410,40.47
2022-10-10 03:10:54.412,40.69
2022-10-10 03:10:55.415,40.52
2022-10-10 03:10:56.417,40.57
2022-10-10 03:10:57.419,40.77
2022-10-10 03:10:58.421,40.49
2022-10-10 03:10:59.423,40.4
2022-10-10 03:11:00.426,40.43
2022-10-10 03:11:01.427,40.41
2022-10-10 03:11:02.429,40.45
2022-10-10 03:11:03.432,40.2
2022-10-10 03:11:04.434,40.53
2022-10-10 03:11:05.437,40.84
2022-10-10 03:11:06.439,40.35
2022-10-10 03:11:07.442,40.99
2022-10-10 03:11:08.444,40.46
2022-10-10 03:11:09.446,40.21
2022-10-10 03:11:10.448,40.38
2022-10-10 03:11:11.450,40.18
2022-10-10 03:11:12.452,40.2
2022-10-10 03:11:13.454,40.27
2022-10-10 03:11:14.456,40.13
2022-10-10 03:11:15.459,40.65
2022-10-10 03:11:16.460,40.48
2022-10-10 03:11:17.462,40.36
2022-10-10 03:11:18.464,40.61
2022-10-10 03:11:19.466,40.33
2022-10-10 03:11:20.469,40.43
2022-10-10 03:11:21.471,40.57
2022-10-10 03:11:22.474,40.24
2022-10-10 03:11:23.476,40.76
2022-10-10 03:11:24.478,40.49
2022-10-10 03:11:25.480,40.28
2022-10-10 03:11:26.482,40.43
2022-10-10 03:11:27.484,40.45
2022-10-10 03:11:28.486,40.37
2022-10-10 03:11:29.488,40.36
2022-10-10 03:11:30.491,39.99
2022-10-10 03:11:31.494,40.25
2022-10-10 03:11:32.496,40.33
2022-10-10 03:11:33.498,40.17
2022-10-10 03:11:34.500,40.28
2022-10-10 03:11:35.502,40.31
2022-10-10 03:11:36.505,39.97
2022-10-10 03:11:37.506,40.15
2022-10-10 03:11:38.508,40.56
2022-10-10 03:11:39.510,40.03
2022-10-10 03:11:40.513,39.83
2022-10-10 03:11:41.515,40.26
2022-10-10 03:11:42.517,40.22
2022-10-10 03:11:43.519,40.16
2022-10-10 03:11:44.521,40.49
2022-10-10 03:11:45.524,39.88
2022-10-10 03:11:46.526,40.33
2022-10-10 03:11:47.528,40.35
2022-10-10 03:11:48.530,40.24
2022-10-10 03:11:49.532,40.36
2022-10-10 03:11:50.534,39.96
2022-10-10 03:11:51.536,40.17
2022-10-10 03:11:52.539,40.17
2022-10-10 03:11:53.541,39.8
2022-10-10 03:11:54.543,40.37
2022-10-10 03:11:55.546,39.83
2022-10-10 03:11:56.548,40.23
2022-10-10 03:11:57.550,40.09
2022-10-10 03:11:58.552,40.16
2022-10-10 03:11:59.555,40.11
2022-10-10 03:12:00.557,40.41
2022-10-10 03:12:01.559,40.19
2022-10-10 03:12:02.561,40.42
2022-10-10 03:12:03.563,40.47
2022-10-10 03:12:04.565,40.29
2022-10-10 03:12:05.567,40.31
2022-10-10 03:12:06.569,39.99
2022-10-10 03:12:07.572,40.16
2022-10-10 03:12:08.574,40.62
2022-10-10 03:12:09.577,40.08
2022-10-10 03:12:10.579,39.75
2022-10-10 03:12:11.581,40.22
2022-10-10 03:12:12.583,40.55
2022-10-10 03:12:13.586,39.99
2022-10-10 03:12:14.587,40.34
2022-10-10 03:12:15.590,40.15
2022-10-10 03:12:16.592,40.13
2022-10-10 03:12:17.594,40.53
2022-10-10 03:12:18.596,40.46
2022-10-10 03:12:19.598,40.09
2022-10-10 03:12:20.600,40.46
2022-10-10 03:12:21.602,40.3
2022-10-10 03:12:22.604,40.22
2022-10-10 03:12:23.606,40.18
2022-10-10 03:12:24.608,40.7
2022-10-10 03:12:25.610,40.36
2022-10-10 03:12:26.612,40.53
2022-10-10 03:12:27.614,39.96
2022-10-10 03:12:28.616,40.17
2022-10-10 03:12:29.618,40.33
2022-10-10 03:12:30.620,39.9
2022-10-10 03:12:31.622,40.55
2022-10-10 03:12:32.624,40.25
2022-10-10 03:12:33.627,40.45
2022-10-10 03:12:34.629,40.34
2022-10-10 03:12:35.631,40.07
2022-10-10 03:12:36.634,40.33
2022-10-10 03:12:37.636,40.14
2022-10-10 03:12:38.638,40.21
2022-10-10 03:12:39.640,40.4
2022-10-10 03:12:40.642,40.63
2022-10-10 03:12:41.645,40.36
2022-10-10 03:12:42.646,40.21
2022-10-10 03:12:43.649,40.49
2022-10-10 03:12:44.651,40.4
2022-10-10 03:12:45.653,40.37
2022-10-10 03:12:46.655,40.36
2022-10-10 03:12:47.658,40.26
2022-10-10 03:12:48.660,40.1
2022-10-10 03:12:49.662,39.71
2022-10-10 03:12:50.664,40.15
2022-10-10 03:12:51.666,39.91
2022-10-10 03:12:52.668,39.91
2022-10-10 03:12:53.669,40.11
2022-10-10 03:12:54.672,40.12
2022-10-10 03:12:55.674,40.21
2022-10-10 03:12:56.677,40.39
2022-10-10 03:12:57.679,40.48
2022-10-10 03:12:58.681,40.77
2022-10-10 03:12:59.683,40.26
2022-10-10 03:13:00.685,40.65
2022-10-10 03:13:01.687,40.14
2022-10-10 03:13:02.688,40.11
2022-10-10 03:13:03.691,40.21
2022-10-10 03:13:04.693,40.41
2022-10-10 03:13:05.695,40.29
2022-10-10 03:13:06.697,40.32
2022-10-10 03:13:07.700,40.4
2022-10-10 03:13:08.702,40.19
2022-10-10 03:13:09.704,40.43
2022-10-10 03:13:10.706,40.45
2022-10-10 03:13:11.708,40.36
2022-10-10 03:13:12.711,40.03
2022-10-10 03:13:13.713,40.2
2022-10-10 03:13:14.715,40.31
2022-10-10 03:13:15.717,40.27
2022-10-10 03:13:16.719,40.24
2022-10-10 03:13:17.721,40.15
2022-10-10 03:13:18.723,40.18
2022-10-10 03:13:19.725,40.38
2022-10-10 03:13:20.727,40.21
2022-10-10 03:13:21.731,40.28
2022-10-10 03:13:22.732,40.73
2022-10-10 03:13:23.734,39.82
2022-10-10 03:13:24.736,39.93
2022-10-10 03:13:25.739,39.93
2022-10-10 03:13:26.741,40.12
2022-10-10 03:13:27.743,40.49
2022-10-10 03:13:28.746,40.15
2022-10-10 03:13:29.747,40.45
2022-10-10 03:13:30.749,40.19
2022-10-10 03:13:31.751,40.32
2022-10-10 03:13:32.753,40.05
2022-10-10 03:13:33.755,39.99
2022-10-10 03:13:34.757,39.98
2022-10-10 03:13:35.760,39.94
2022-10-10 03:13:36.761,40.27
2022-10-10 03:13:37.764,40.33
2022-10-10 03:13:38.766,40.15
2022-10-10 03:13:39.768,40.22
2022-10-10 03:13:40.770,40.4
2022-10-10 03:13:41.772,40.25
2022-10-10 03:13:42.774,40.35
2022-10-10 03:13:43.776,39.99
2022-10-10 03:13:44.778,40.36
2022-10-10 03:13:45.780,40.59
2022-10-10 03:13:46.782,40.39
2022-10-10 03:13:47.784,40.35
2022-10-10 03:13:48.786,40.15
2022-10-10 03:13:49.788,40.78
2022-10-10 03:13:50.790,39.77
2022-10-10 03:13:51.792,40.16
2022-10-10 03:13:52.795,40.29
2022-10-10 03:13:53.797,40.24
2022-10-10 03:13:54.799,40.02
2022-10-10 03:13:55.802,40.5
2022-10-10 03:13:56.804,40.5
2022-10-10 03:13:57.806,40.22
2022-10-10 03:13:58.808,40.2
2022-10-10 03:13:59.810,40.2
2022-10-10 03:14:00.813,40.28
2022-10-10 03:14:01.815,40.19
2022-10-10 03:14:02.818,40.13
2022-10-10 03:14:03.820,40.27
2022-10-10 03:14:04.822,40.81
2022-10-10 03:14:05.824,40.17
2022-10-10 03:14:06.827,40.16
2022-10-10 03:14:07.829,39.95
2022-10-10 03:14:08.831,40.35
2022-10-10 03:14:09.834,40.35
2022-10-10 03:14:10.836,39.84
2022-10-10 03:14:11.839,40.08
2022-10-10 03:14:12.841,39.9
2022-10-10 03:14:13.844,39.95
2022-10-10 03:14:14.845,40.1
2022-10-10 03:14:15.848,40.2
2022-10-10 03:14:16.851,40.18
2022-10-10 03:14:17.852,40.61
2022-10-10 03:14:18.855,40.37
2022-10-10 03:14:19.857,40.35
2022-10-10 03:14:20.858,40.62
2022-10-10 03:14:21.861,40.37
2022-10-10 03:14:22.863,40.26
2022-10-10 03:14:23.865,40.35
2022-10-10 03:14:24.867,40.16
2022-10-10 03:14:25.870,40.22
2022-10-10 03:14:26.871,40.25
2022-10-10 03:14:27.874,40.02
2022-10-10 03:14:28.876,40.38
2022-10-10 03:14:29.879,40.46
2022-10-10 03:14:30.881,39.98
2022-10-10 03:14:31.883,40.42
2022-10-10 03:14:32.886,40.23
2022-10-10 03:14:33.888,39.95
2022-10-10 03:14:34.890,40.52
2022-10-10 03:14:35.892,40.48
2022-10-10 03:14:36.895,40.45
2022-10-10 03:14:37.897,40.21
2022-10-10 03:14:38.899,39.88
2022-10-10 03:14:39.902,40.43
2022-10-10 03:14:40.904,40.22
2022-10-10 03:14:41.906,40.34
2022-10-10 03:14:42.909,40.09
2022-10-10 03:14:43.911,39.88
2022-10-10 03:14:44.914,40.17
2022-10-10 03:14:45.916,39.91
2022-10-10 03:14:46.919,39.95
2022-10-10 03:14:47.921,40.58
2022-10-10 03:14:48.923,40.23
2022-10-10 03:14:49.926,40.2
2022-10-10 03:14:50.927,39.94
2022-10-10 03:14:51.929,40.57
2022-10-10 03:14:52.932,40.19
2022-10-10 03:14:53.934,40.41
2022-10-10 03:14:54.936,40.37
2022-10-10 03:14:55.939,40.65
2022-10-10 03:14:56.941,40.52
2022-10-10 03:14:57.943,40.41
2022-10-10 03:14:58.946,40.5
2022-10-10 03:14:59.947,40.66
2022-10-10 03:15:00.950,40.48
2022-10-10 03:15:01.952,40.36
2022-10-10 03:15:02.954,40.43
2022-10-10 03:15:03.956,40.51
2022-10-10 03:15:04.958,40.73
2022-10-10 03:15:05.960,40.46
2022-10-10 03:15:06.963,40.25
2022-10-10 03:15:07.965,39.88
2022-10-10 03:15:08.967,40.25
2022-10-10 03:15:09.969,40.53
2022-10-10 03:15:10.971,40.03
2022-10-10 03:15:11.973,40.37
2022-10-10 03:15:12.975,40.42
2022-10-10 03:15:13.977,40.2
2022-10-10 03:15:14.980,40.79
2022-10-10 03:15:15.982,40.8
2022-10-10 03:15:16.985,40.28
2022-10-10 03:15:17.987,40.31
2022-10-10 03:15:18.990,40.32
2022-10-10 03:15:19.991,40.02
2022-10-10 03:15:20.993,40.29
2022-10-10 03:15:21.996,40.12
2022-10-10 03:15:22.998,39.94
2022-10-10 03:15:23.999,40.05
2022-10-10 03:15:25.002,40.2
2022-10-10 03:15:26.004,40.57
2022-10-10 03:15:27.006,40.24
2022-10-10 03:15:28.008,40.16
2022-10-10 03:15:29.010,39.98
2022-10-10 03:15:30.013,40.25
2022-10-10 03:15:31.015,40.26
2022-10-10 03:15:32.018,40.23
2022-10-10 03:15:33.019,40.01
2022-10-10 03:15:34.022,39.91
2022-10-10 03:15:35.024,39.87
2022-10-10 03:15:36.026,40.23
2022-10-10 03:15:37.029,40.17
2022-10-10 03:15:38.031,40.47
2022-10-10 03:15:39.033,40.51
2022-10-10 03:15:40.035,40.25
2022-10-10 03:15:41.037,40.17
2022-10-10 03:15:42.039,39.98
2022-10-10 03:15:43.041,40.07
2022-10-10 03:15:44.044,40.21
2022-10-10 03:15:45.046,40.0
2022-10-10 03:15:46.049,40.38
2022-10-10 03:15:47.051,40.4
2022-10-10 03:15:48.053,40.09
2022-10-10 03:15:49.056,40.03
2022-10-10 03:15:50.058,40.08
2022-10-10 03:15:51.060,40.25
2022-10-10 03:15:52.062,40.29
2022-10-10 03:15:53.065,39.73
2022-10-10 03:15:54.067,40.02
2022-10-10 03:15:55.070,40.19
2022-10-10 03:15:56.072,40.77
2022-10-10 03:15:57.073,40.3
2022-10-10 03:15:58.076,40.28
2022-10-10 03:15:59.078,40.01
2022-10-10 03:16:00.080,40.29
2022-10-10 03:16:01.082,39.84
2022-10-10 03:16:02.084,40.48
2022-10-10 03:16:03.086,40.22
2022-10-10 03:16:04.089,40.43
2022-10-10 03:16:05.091,40.29
2022-10-10 03:16:06.093,40.36
2022-10-10 03:16:07.095,40.01
2022-10-10 03:16:08.097,40.32
2022-10-10 03:16:09.100,40.26
2022-10-10 03:16:10.102,40.39
2022-10-10 03:16:11.104,40.19
2022-10-10 03:16:12.106,40.05
2022-10-10 03:16:13.108,40.33
2022-10-10 03:16:14.111,40.09
2022-10-10 03:16:15.113,40.3
2022-10-10 03:16:16.115,40.08
2022-10-10 03:16:17.117,40.22
2022-10-10 03:16:18.119,40.17
2022-10-10 03:16:19.121,40.07
2022-10-10 03:16:20.123,40.09
2022-10-10 03:16:21.125,40.15
2022-10-10 03:16:22.128,40.5
2022-10-10 03:16:23.130,40.15
2022-10-10 03:16:24.133,40.35
2022-10-10 03:16:25.135,40.79
2022-10-10 03:16:26.137,40.38
2022-10-10 03:16:27.139,40.18
2022-10-10 03:16:28.142,39.93
2022-10-10 03:16:29.144,40.25
2022-10-10 03:16:30.146,40.29
2022-10-10 03:16:31.148,40.24
2022-10-10 03:16:32.150,39.97
2022-10-10 03:16:33.152,40.3
2022-10-10 03:16:34.154,40.14
2022-10-10 03:16:35.156,40.42
2022-10-10 03:16:36.158,40.25
2022-10-10 03:16:37.160,40.1
2022-10-10 03:16:38.162,40.02
2022-10-10 03:16:39.165,39.99
2022-10-10 03:16:40.167,40.13
2022-10-10 03:16:41.169,40.22
2022-10-10 03:16:42.172,39.52
2022-10-10 03:16:43.174,39.88
2022-10-10 03:16:44.177,39.95
2022-10-10 03:16:45.179,39.92
2022-10-10 03:16:46.181,40.57
2022-10-10 03:16:47.184,40.33
2022-10-10 03:16:48.185,40.57
2022-10-10 03:16:49.187,40.75
2022-10-10 03:16:50.190,40.71
2022-10-10 03:16:51.192,40.03
2022-10-10 03:16:52.194,40.22
2022-10-10 03:16:53.196,40.27
2022-10-10 03:16:54.198,40.28
2022-10-10 03:16:55.200,40.03
2022-10-10 03:16:56.203,40.16
2022-10-10 03:16:57.205,40.31
2022-10-10 03:16:58.207,40.71
2022-10-10 03:16:59.210,40.34
2022-10-10 03:17:00.212,40.47
2022-10-10 03:17:01.213,40.43
2022-10-10 03:17:02.216,40.6
2022-10-10 03:17:03.218,40.41
2022-10-10 03:17:04.220,40.08
2022-10-10 03:17:05.223,40.09
2022-10-10 03:17:06.225,40.34
2022-10-10 03:17:07.227,40.13
2022-10-10 03:17:08.229,40.32
2022-10-10 03:17:09.232,40.65
2022-10-10 03:17:10.233,39.88
2022-10-10 03:17:11.236,40.69
2022-10-10 03:17:12.238,40.47
2022-10-10 03:17:13.240,40.7
2022-10-10 03:17:14.242,40.27
2022-10-10 03:17:15.245,40.02
2022-10-10 03:17:16.247,40.34
2022-10-10 03:17:17.249,40.59
2022-10-10 03:17:18.252,40.42
2022-10-10 03:17:19.254,40.4
2022-10-10 03:17:20.256,40.64
2022-10-10 03:17:21.258,40.52
2022-10-10 03:17:22.260,40.32
2022-10-10 03:17:23.262,40.48
2022-10-10 03:17:24.265,40.14
2022-10-10 03:17:25.267,40.48
2022-10-10 03:17:26.269,40.58
2022-10-10 03:17:27.271,40.25
2022-10-10 03:17:28.273,40.45
2022-10-10 03:17:29.276,40.13
2022-10-10 03:17:30.278,40.48
2022-10-10 03:17:31.280,40.2
2022-10-10 03:17:32.282,40.67
2022-10-10 03:17:33.284,40.34
2022-10-10 03:17:34.286,40.16
2022-10-10 03:17:35.288,40.05
2022-10-10 03:17:36.291,40.12
2022-10-10 03:17:37.293,40.08
2022-10-10 03:17:38.296,40.07
2022-10-10 03:17:39.298,39.76
2022-10-10 03:17:40.300,40.72
2022-10-10 03:17:41.302,40.18
2022-10-10 03:17:42.304,40.13
2022-10-10 03:17:43.306,40.09
2022-10-10 03:17:44.309,40.46
2022-10-10 03:17:45.311,40.14
2022-10-10 03:17:46.313,39.87
2022-10-10 03:17:47.315,40.18
2022-10-10 03:17:48.316,40.36
2022-10-10 03:17:49.318,40.62
2022-10-10 03:17:50.320,40.35
2022-10-10 03:17:51.322,40.13
2022-10-10 03:17:52.324,40.69
2022-10-10 03:17:53.327,40.31
2022-10-10 03:17:54.329,40.67
2022-10-10 03:17:55.332,40.12
2022-10-10 03:17:56.334,40.03
2022-10-10 03:17:57.336,39.94
2022-10-10 03:17:58.338,40.17
2022-10-10 03:17:59.340,40.17
2022-10-10 03:18:00.343,39.97
2022-10-10 03:18:01.345,40.66
2022-10-10 03:18:02.347,40.37
2022-10-10 03:18:03.350,40.53
2022-10-10 03:18:04.352,40.41
2022-10-10 03:18:05.354,40.5
2022-10-10 03:18:06.356,40.41
2022-10-10 03:18:07.358,39.97
2022-10-10 03:18:08.360,40.24
2022-10-10 03:18:09.362,40.02
2022-10-10 03:18:10.364,39.79
2022-10-10 03:18:11.366,40.15
2022-10-10 03:18:12.369,40.43
2022-10-10 03:18:13.370,40.92
2022-10-10 03:18:14.373,40.38
2022-10-10 03:18:15.375,40.07
2022-10-10 03:18:16.377,40.76
2022-10-10 03:18:17.380,40.31
2022-10-10 03:18:18.382,40.67
2022-10-10 03:18:19.385,40.3
2022-10-10 03:18:20.386,40.84
2022-10-10 03:18:21.389,40.82
2022-10-10 03:18:22.391,40.33
2022-10-10 03:18:23.393,40.74
2022-10-10 03:18:24.396,41.15
2022-10-10 03:18:25.398,41.07
2022-10-10 03:18:26.401,40.01
2022-10-10 03:18:27.403,40.04
2022-10-10 03:18:28.405,40.32
2022-10-10 03:18:29.407,40.48
2022-10-10 03:18:30.410,42.29
2022-10-10 03:18:31.412,42.08
2022-10-10 03:18:32.415,40.57
2022-10-10 03:18:33.417,40.51
2022-10-10 03:18:34.419,40.44
2022-10-10 03:18:35.422,40.56
2022-10-10 03:18:36.424,40.4
2022-10-10 03:18:37.426,40.58
2022-10-10 03:18:38.428,40.19
2022-10-10 03:18:39.431,40.24
2022-10-10 03:18:40.433,40.16
2022-10-10 03:18:41.435,40.24
2022-10-10 03:18:42.437,40.43
2022-10-10 03:18:43.439,40.36
2022-10-10 03:18:44.441,40.52
2022-10-10 03:18:45.443,40.51
2022-10-10 03:18:46.446,40.39
2022-10-10 03:18:47.448,40.34
2022-10-10 03:18:48.450,40.27
2022-10-10 03:18:49.452,40.23
2022-10-10 03:18:50.454,40.2
2022-10-10 03:18:51.456,40.44
2022-10-10 03:18:52.459,40.1
2022-10-10 03:18:53.461,40.92
2022-10-10 03:18:54.464,41.99
2022-10-10 03:18:55.466,40.71
2022-10-10 03:18:56.468,41.26
2022-10-10 03:18:57.471,40.45
2022-10-10 03:18:58.473,40.04
2022-10-10 03:18:59.476,40.12
2022-10-10 03:19:00.477,40.26
2022-10-10 03:19:01.480,40.14
2022-10-10 03:19:02.482,40.71
2022-10-10 03:19:03.485,40.32
2022-10-10 03:19:04.487,44.51
2022-10-10 03:19:05.489,42.21
2022-10-10 03:19:06.492,42.65
2022-10-10 03:19:07.494,41.56
2022-10-10 03:19:08.496,43.74
2022-10-10 03:19:09.499,40.59
2022-10-10 03:19:10.501,40.41
2022-10-10 03:19:11.504,43.61
2022-10-10 03:19:12.506,41.51
2022-10-10 03:19:13.508,41.89
2022-10-10 03:19:14.511,41.48
2022-10-10 03:19:15.513,40.82
2022-10-10 03:19:16.515,41.43
2022-10-10 03:19:17.518,41.02
2022-10-10 03:19:18.520,41.44
2022-10-10 03:19:19.522,41.09
2022-10-10 03:19:20.525,40.78
2022-10-10 03:19:21.527,40.54
2022-10-10 03:19:22.530,40.07
2022-10-10 03:19:23.532,40.45
2022-10-10 03:19:24.534,40.34
2022-10-10 03:19:25.536,39.99
2022-10-10 03:19:26.538,40.72
2022-10-10 03:19:27.540,41.13
2022-10-10 03:19:28.543,42.32
2022-10-10 03:19:29.545,41.01
2022-10-10 03:19:30.547,40.99
2022-10-10 03:19:31.549,40.32
2022-10-10 03:19:32.552,40.03
2022-10-10 03:19:33.554,40.45
2022-10-10 03:19:34.556,40.08
2022-10-10 03:19:35.558,40.73
2022-10-10 03:19:36.561,40.27
2022-10-10 03:19:37.563,40.39
2022-10-10 03:19:38.565,40.19
2022-10-10 03:19:39.567,40.45
2022-10-10 03:19:40.570,40.34
2022-10-10 03:19:41.572,41.26
2022-10-10 03:19:42.575,45.9
2022-10-10 03:19:43.577,48.7
2022-10-10 03:19:44.579,46.1
2022-10-10 03:19:45.581,56.64
2022-10-10 03:19:46.584,59.29
2022-10-10 03:19:47.586,55.76
2022-10-10 03:19:48.589,45.76
2022-10-10 03:19:49.590,40.87
2022-10-10 03:19:50.593,40.57
2022-10-10 03:19:51.595,40.61
2022-10-10 03:19:52.598,40.77
2022-10-10 03:19:53.600,41.47
2022-10-10 03:19:54.602,40.79
2022-10-10 03:19:55.604,41.16
2022-10-10 03:19:56.606,40.88
2022-10-10 03:19:57.609,40.53
2022-10-10 03:19:58.611,40.71
2022-10-10 03:19:59.614,40.49
2022-10-10 03:20:00.616,40.14
2022-10-10 03:20:01.618,40.13
2022-10-10 03:20:02.620,40.56
2022-10-10 03:20:03.623,40.74
2022-10-10 03:20:04.625,40.45
2022-10-10 03:20:05.627,40.39
2022-10-10 03:20:06.630,40.02
2022-10-10 03:20:07.632,40.08
2022-10-10 03:20:08.635,40.23
2022-10-10 03:20:09.637,40.32
2022-10-10 03:20:10.640,40.69
2022-10-10 03:20:11.642,40.35
2022-10-10 03:20:12.645,40.0
2022-10-10 03:20:13.647,40.36
2022-10-10 03:20:14.650,40.14
2022-10-10 03:20:15.652,40.69
2022-10-10 03:20:16.655,39.99
2022-10-10 03:20:17.657,40.21
2022-10-10 03:20:18.660,40.72
2022-10-10 03:20:19.661,40.42
2022-10-10 03:20:20.663,40.52
2022-10-10 03:20:21.665,40.63
2022-10-10 03:20:22.667,40.87
2022-10-10 03:20:23.669,42.0
2022-10-10 03:20:24.671,41.72
2022-10-10 03:20:25.674,43.56
2022-10-10 03:20:26.676,41.29
2022-10-10 03:20:27.678,40.88
2022-10-10 03:20:28.681,41.32
2022-10-10 03:20:29.683,40.81
2022-10-10 03:20:30.685,40.38
2022-10-10 03:20:31.687,40.87
2022-10-10 03:20:32.690,40.3
2022-10-10 03:20:33.692,40.33
2022-10-10 03:20:34.694,40.05
2022-10-10 03:20:35.697,40.27
2022-10-10 03:20:36.699,40.53
2022-10-10 03:20:37.702,40.24
2022-10-10 03:20:38.704,40.0
2022-10-10 03:20:39.707,40.16
2022-10-10 03:20:40.709,40.66
2022-10-10 03:20:41.711,40.09
2022-10-10 03:20:42.714,39.93
2022-10-10 03:20:43.716,40.27
2022-10-10 03:20:44.719,40.72
2022-10-10 03:20:45.721,40.25
2022-10-10 03:20:46.723,40.17
2022-10-10 03:20:47.725,40.3
2022-10-10 03:20:48.728,40.11
2022-10-10 03:20:49.730,40.24
2022-10-10 03:20:50.732,40.42
2022-10-10 03:20:51.735,40.29
2022-10-10 03:20:52.737,39.92
2022-10-10 03:20:53.739,40.02
2022-10-10 03:20:54.742,40.16
2022-10-10 03:20:55.744,39.99
2022-10-10 03:20:56.746,39.82
2022-10-10 03:20:57.749,40.35
2022-10-10 03:20:58.750,39.92
2022-10-10 03:20:59.753,40.0
2022-10-10 03:21:00.755,40.22
2022-10-10 03:21:01.758,40.33
2022-10-10 03:21:02.760,40.22
2022-10-10 03:21:03.763,40.38
2022-10-10 03:21:04.765,40.3
2022-10-10 03:21:05.767,40.65
2022-10-10 03:21:06.769,40.19
2022-10-10 03:21:07.771,40.11
2022-10-10 03:21:08.774,40.48
2022-10-10 03:21:09.776,40.16
2022-10-10 03:21:10.778,40.01
2022-10-10 03:21:11.780,40.06
2022-10-10 03:21:12.782,40.62
2022-10-10 03:21:13.785,40.37
2022-10-10 03:21:14.787,39.97
2022-10-10 03:21:15.789,40.24
2022-10-10 03:21:16.791,40.03
2022-10-10 03:21:17.792,40.09
2022-10-10 03:21:18.794,40.22
2022-10-10 03:21:19.796,40.01
2022-10-10 03:21:20.798,40.47
2022-10-10 03:21:21.800,40.23
2022-10-10 03:21:22.802,40.28
2022-10-10 03:21:23.804,40.14
2022-10-10 03:21:24.806,40.07
2022-10-10 03:21:25.809,40.3
2022-10-10 03:21:26.811,40.35
2022-10-10 03:21:27.813,40.41
2022-10-10 03:21:28.816,40.36
2022-10-10 03:21:29.818,40.59
2022-10-10 03:21:30.820,40.04
2022-10-10 03:21:31.822,40.36
2022-10-10 03:21:32.824,40.47
2022-10-10 03:21:33.826,39.85
2022-10-10 03:21:34.829,39.67
2022-10-10 03:21:35.831,40.47
2022-10-10 03:21:36.833,39.78
2022-10-10 03:21:37.835,39.97
2022-10-10 03:21:38.837,40.24
2022-10-10 03:21:39.840,40.08
2022-10-10 03:21:40.841,40.05
2022-10-10 03:21:41.844,40.31
2022-10-10 03:21:42.846,40.09
2022-10-10 03:21:43.848,39.84
2022-10-10 03:21:44.850,39.89
2022-10-10 03:21:45.852,40.43
2022-10-10 03:21:46.854,40.18
2022-10-10 03:21:47.856,40.26
2022-10-10 03:21:48.858,40.33
2022-10-10 03:21:49.860,40.56
2022-10-10 03:21:50.862,40.42
2022-10-10 03:21:51.864,40.26
2022-10-10 03:21:52.866,40.14
2022-10-10 03:21:53.868,39.98
2022-10-10 03:21:54.870,39.68
2022-10-10 03:21:55.872,40.07
2022-10-10 03:21:56.874,40.27
2022-10-10 03:21:57.876,39.86
2022-10-10 03:21:58.878,40.21
2022-10-10 03:21:59.880,40.35
2022-10-10 03:22:00.882,39.87
2022-10-10 03:22:01.884,40.37
2022-10-10 03:22:02.886,40.23
2022-10-10 03:22:03.888,40.59
2022-10-10 03:22:04.891,40.38
2022-10-10 03:22:05.892,40.6
2022-10-10 03:22:06.894,40.11
2022-10-10 03:22:07.897,40.4
2022-10-10 03:22:08.899,40.15
2022-10-10 03:22:09.901,40.15
2022-10-10 03:22:10.903,40.27
2022-10-10 03:22:11.905,40.55
2022-10-10 03:22:12.907,40.11
2022-10-10 03:22:13.910,39.77
2022-10-10 03:22:14.912,40.37
2022-10-10 03:22:15.914,40.11
2022-10-10 03:22:16.917,40.55
2022-10-10 03:22:17.919,40.15
2022-10-10 03:22:18.921,41.06
2022-10-10 03:22:19.923,40.14
2022-10-10 03:22:20.925,40.46
2022-10-10 03:22:21.927,40.23
2022-10-10 03:22:22.929,40.64
2022-10-10 03:22:23.930,40.66
2022-10-10 03:22:24.933,40.19
2022-10-10 03:22:25.935,40.38
2022-10-10 03:22:26.937,40.44
2022-10-10 03:22:27.939,40.12
2022-10-10 03:22:28.941,40.39
2022-10-10 03:22:29.942,40.21
2022-10-10 03:22:30.945,40.71
2022-10-10 03:22:31.948,39.91
2022-10-10 03:22:32.950,40.48
2022-10-10 03:22:33.952,40.68
2022-10-10 03:22:34.954,40.11
2022-10-10 03:22:35.956,40.16
2022-10-10 03:22:36.958,40.31
2022-10-10 03:22:37.961,39.9
2022-10-10 03:22:38.963,40.2
2022-10-10 03:22:39.965,40.19
2022-10-10 03:22:40.967,40.12
2022-10-10 03:22:41.969,40.28
2022-10-10 03:22:42.972,39.9
2022-10-10 03:22:43.973,40.07
2022-10-10 03:22:44.976,39.95
2022-10-10 03:22:45.978,40.59
2022-10-10 03:22:46.980,40.28
2022-10-10 03:22:47.985,40.31
2022-10-10 03:22:48.987,40.13
2022-10-10 03:22:49.989,39.67
2022-10-10 03:22:50.991,40.02
2022-10-10 03:22:51.993,39.98
2022-10-10 03:22:52.995,40.07
2022-10-10 03:22:53.997,40.17
2022-10-10 03:22:55.000,39.95
2022-10-10 03:22:56.001,39.87
2022-10-10 03:22:57.004,40.35
2022-10-10 03:22:58.006,40.21
2022-10-10 03:22:59.009,40.3
2022-10-10 03:23:00.011,40.33
2022-10-10 03:23:01.012,39.75
2022-10-10 03:23:02.014,39.8
2022-10-10 03:23:03.016,40.31
2022-10-10 03:23:04.018,40.26
2022-10-10 03:23:05.020,40.31
2022-10-10 03:23:06.022,40.04
2022-10-10 03:23:07.024,40.44
2022-10-10 03:23:08.026,40.11
2022-10-10 03:23:09.028,39.93
2022-10-10 03:23:10.030,39.8
2022-10-10 03:23:11.031,39.95
2022-10-10 03:23:12.034,40.04
2022-10-10 03:23:13.036,40.25
2022-10-10 03:23:14.038,39.92
2022-10-10 03:23:15.040,39.76
2022-10-10 03:23:16.042,40.02
2022-10-10 03:23:17.044,40.12
2022-10-10 03:23:18.046,39.87
2022-10-10 03:23:19.048,40.71
2022-10-10 03:23:20.050,39.84
2022-10-10 03:23:21.052,39.95
2022-10-10 03:23:22.055,40.18
2022-10-10 03:23:23.057,39.96
2022-10-10 03:23:24.059,39.95
2022-10-10 03:23:25.061,40.49
2022-10-10 03:23:26.063,40.36
2022-10-10 03:23:27.065,40.12
2022-10-10 03:23:28.067,40.19
2022-10-10 03:23:29.069,40.11
2022-10-10 03:23:30.071,40.24
2022-10-10 03:23:31.073,40.27
2022-10-10 03:23:32.075,40.07
2022-10-10 03:23:33.077,40.33
2022-10-10 03:23:34.079,40.19
2022-10-10 03:23:35.081,40.5
2022-10-10 03:23:36.083,40.02
2022-10-10 03:23:37.086,40.16
2022-10-10 03:23:38.088,40.59
2022-10-10 03:23:39.090,40.36
2022-10-10 03:23:40.092,40.18
2022-10-10 03:23:41.094,40.06
2022-10-10 03:23:42.095,40.43
2022-10-10 03:23:43.098,39.95
2022-10-10 03:23:44.100,40.32
2022-10-10 03:23:45.103,40.44
2022-10-10 03:23:46.105,40.01
2022-10-10 03:23:47.108,39.99
2022-10-10 03:23:48.110,40.15
2022-10-10 03:23:49.112,39.8
2022-10-10 03:23:50.114,40.26
2022-10-10 03:23:51.116,40.28
2022-10-10 03:23:52.119,40.23
2022-10-10 03:23:53.121,40.1
2022-10-10 03:23:54.124,40.38
2022-10-10 03:23:55.126,40.43
2022-10-10 03:23:56.128,39.94
2022-10-10 03:23:57.130,40.43
2022-10-10 03:23:58.132,39.99
2022-10-10 03:23:59.134,40.24
2022-10-10 03:24:00.137,40.31
2022-10-10 03:24:01.139,40.15
2022-10-10 03:24:02.141,40.52
2022-10-10 03:24:03.144,40.31
2022-10-10 03:24:04.146,40.22
2022-10-10 03:24:05.148,40.21
2022-10-10 03:24:06.150,40.38
2022-10-10 03:24:07.152,40.04
2022-10-10 03:24:08.155,39.87
2022-10-10 03:24:09.157,40.41
2022-10-10 03:24:10.160,39.97
2022-10-10 03:24:11.162,40.18
2022-10-10 03:24:12.165,39.76
2022-10-10 03:24:13.167,39.89
2022-10-10 03:24:14.170,39.94
2022-10-10 03:24:15.172,40.13
2022-10-10 03:24:16.174,40.26
2022-10-10 03:24:17.176,40.12
2022-10-10 03:24:18.178,40.2
2022-10-10 03:24:19.180,40.18
2022-10-10 03:24:20.182,40.64
2022-10-10 03:24:21.185,40.54
2022-10-10 03:24:22.187,39.96
2022-10-10 03:24:23.189,40.09
2022-10-10 03:24:24.192,40.28
2022-10-10 03:24:25.195,40.3
2022-10-10 03:24:26.197,40.36
2022-10-10 03:24:27.199,39.85
2022-10-10 03:24:28.202,40.22
2022-10-10 03:24:29.204,40.26
2022-10-10 03:24:30.207,40.43
2022-10-10 03:24:31.209,40.2
2022-10-10 03:24:32.211,40.13
2022-10-10 03:24:33.214,40.38
2022-10-10 03:24:34.216,40.19
2022-10-10 03:24:35.218,40.09
2022-10-10 03:24:36.220,40.57
2022-10-10 03:24:37.223,40.16
2022-10-10 03:24:38.225,40.19
2022-10-10 03:24:39.227,40.14
2022-10-10 03:24:40.229,40.36
2022-10-10 03:24:41.231,40.66
2022-10-10 03:24:42.233,40.61
2022-10-10 03:24:43.235,40.4
2022-10-10 03:24:44.238,39.88
2022-10-10 03:24:45.240,40.28
2022-10-10 03:24:46.242,40.41
2022-10-10 03:24:47.244,40.36
2022-10-10 03:24:48.246,40.51
2022-10-10 03:24:49.249,40.18
2022-10-10 03:24:50.251,40.3
2022-10-10 03:24:51.253,40.42
2022-10-10 03:24:52.256,40.48
2022-10-10 03:24:53.258,40.61
2022-10-10 03:24:54.260,40.17
2022-10-10 03:24:55.263,39.86
2022-10-10 03:24:56.265,40.1
2022-10-10 03:24:57.267,40.3
2022-10-10 03:24:58.270,40.25
2022-10-10 03:24:59.272,40.2
2022-10-10 03:25:00.275,40.41
2022-10-10 03:25:01.277,40.37
2022-10-10 03:25:02.279,40.27
2022-10-10 03:25:03.282,40.07
2022-10-10 03:25:04.284,40.27
2022-10-10 03:25:05.287,40.04
2022-10-10 03:25:06.289,40.2
2022-10-10 03:25:07.291,40.43
2022-10-10 03:25:08.293,39.75
2022-10-10 03:25:09.295,40.06
2022-10-10 03:25:10.298,40.17
2022-10-10 03:25:11.300,40.18
2022-10-10 03:25:12.302,40.52
2022-10-10 03:25:13.305,40.11
2022-10-10 03:25:14.307,39.77
2022-10-10 03:25:15.309,40.11
2022-10-10 03:25:16.311,40.2
2022-10-10 03:25:17.314,40.38
2022-10-10 03:25:18.316,40.15
2022-10-10 03:25:19.318,40.22
2022-10-10 03:25:20.320,40.57
2022-10-10 03:25:21.322,40.32
2022-10-10 03:25:22.324,40.38
2022-10-10 03:25:23.327,40.08
2022-10-10 03:25:24.329,39.92
2022-10-10 03:25:25.332,39.97
2022-10-10 03:25:26.334,40.18
2022-10-10 03:25:27.337,40.16
2022-10-10 03:25:28.339,40.22
2022-10-10 03:25:29.341,40.6
2022-10-10 03:25:30.344,40.43
2022-10-10 03:25:31.346,40.46
2022-10-10 03:25:32.349,40.15
2022-10-10 03:25:33.351,40.58
2022-10-10 03:25:34.352,40.33
2022-10-10 03:25:35.355,40.47
2022-10-10 03:25:36.357,40.19
2022-10-10 03:25:37.359,40.48
2022-10-10 03:25:38.361,40.12
2022-10-10 03:25:39.363,40.63
2022-10-10 03:25:40.366,40.54
2022-10-10 03:25:41.368,39.96
2022-10-10 03:25:42.370,40.19
2022-10-10 03:25:43.372,40.15
2022-10-10 03:25:44.374,40.28
2022-10-10 03:25:45.377,40.18
2022-10-10 03:25:46.379,40.25
2022-10-10 03:25:47.381,40.09
2022-10-10 03:25:48.383,40.31
2022-10-10 03:25:49.386,39.64
2022-10-10 03:25:50.388,40.18
2022-10-10 03:25:51.390,40.01
2022-10-10 03:25:52.392,39.94
2022-10-10 03:25:53.395,39.77
2022-10-10 03:25:54.396,40.4
2022-10-10 03:25:55.399,40.12
2022-10-10 03:25:56.402,40.04
2022-10-10 03:25:57.404,40.22
2022-10-10 03:25:58.406,40.03
2022-10-10 03:25:59.408,40.28
2022-10-10 03:26:00.410,40.61
2022-10-10 03:26:01.412,40.35
2022-10-10 03:26:02.414,39.95
2022-10-10 03:26:03.416,40.08
2022-10-10 03:26:04.419,40.05
2022-10-10 03:26:05.421,40.33
2022-10-10 03:26:06.423,40.07
2022-10-10 03:26:07.425,40.11
2022-10-10 03:26:08.427,40.08
2022-10-10 03:26:09.430,40.25
2022-10-10 03:26:10.432,40.36
2022-10-10 03:26:11.434,40.38
2022-10-10 03:26:12.436,40.54
2022-10-10 03:26:13.439,40.24
2022-10-10 03:26:14.441,40.39
2022-10-10 03:26:15.444,40.46
2022-10-10 03:26:16.446,40.55
2022-10-10 03:26:17.448,40.04
2022-10-10 03:26:18.450,40.36
2022-10-10 03:26:19.452,40.31
2022-10-10 03:26:20.454,40.35
2022-10-10 03:26:21.456,40.51
2022-10-10 03:26:22.458,40.44
2022-10-10 03:26:23.461,40.35
2022-10-10 03:26:24.463,40.33
2022-10-10 03:26:25.465,40.33
2022-10-10 03:26:26.467,40.77
2022-10-10 03:26:27.469,40.57
2022-10-10 03:26:28.471,40.52
2022-10-10 03:26:29.473,40.49
2022-10-10 03:26:30.475,40.74
2022-10-10 03:26:31.477,40.37
2022-10-10 03:26:32.479,40.24
2022-10-10 03:26:33.482,40.62
2022-10-10 03:26:34.484,40.26
2022-10-10 03:26:35.486,40.8
2022-10-10 03:26:36.488,40.55
2022-10-10 03:26:37.490,40.65
2022-10-10 03:26:38.492,40.59
2022-10-10 03:26:39.494,40.71
2022-10-10 03:26:40.496,40.86
2022-10-10 03:26:41.499,40.52
2022-10-10 03:26:42.501,40.29
2022-10-10 03:26:43.503,40.08
2022-10-10 03:26:44.505,40.29
2022-10-10 03:26:45.507,40.34
2022-10-10 03:26:46.509,40.23
2022-10-10 03:26:47.511,40.15
2022-10-10 03:26:48.513,40.52
2022-10-10 03:26:49.515,40.52
2022-10-10 03:26:50.518,40.16
2022-10-10 03:26:51.520,40.24
2022-10-10 03:26:52.522,40.4
2022-10-10 03:26:53.524,40.63
2022-10-10 03:26:54.526,40.01
2022-10-10 03:26:55.527,40.79
2022-10-10 03:26:56.530,39.93
2022-10-10 03:26:57.532,40.09
2022-10-10 03:26:58.534,40.53
2022-10-10 03:26:59.537,40.42
2022-10-10 03:27:00.539,40.58
2022-10-10 03:27:01.541,40.82
2022-10-10 03:27:02.542,40.4
2022-10-10 03:27:03.544,40.2
2022-10-10 03:27:04.546,40.52
2022-10-10 03:27:05.548,40.59
2022-10-10 03:27:06.551,40.84
2022-10-10 03:27:07.552,40.59
2022-10-10 03:27:08.554,40.27
2022-10-10 03:27:09.556,40.32
2022-10-10 03:27:10.558,40.23
2022-10-10 03:27:11.560,40.18
2022-10-10 03:27:12.562,40.33
2022-10-10 03:27:13.564,40.5
2022-10-10 03:27:14.566,39.89
2022-10-10 03:27:15.568,39.8
2022-10-10 03:27:16.570,39.24
2022-10-10 03:27:17.572,39.59
2022-10-10 03:27:18.574,40.03
2022-10-10 03:27:19.577,39.51
2022-10-10 03:27:20.578,39.29
2022-10-10 03:27:21.581,39.87
2022-10-10 03:27:22.583,39.48
2022-10-10 03:27:23.585,39.59
2022-10-10 03:27:24.587,39.58
2022-10-10 03:27:25.589,39.54
2022-10-10 03:27:26.592,39.18
2022-10-10 03:27:27.594,39.01
2022-10-10 03:27:28.596,39.59
2022-10-10 03:27:29.598,39.75
2022-10-10 03:27:30.600,39.57
2022-10-10 03:27:31.602,39.13
2022-10-10 03:27:32.604,39.22
2022-10-10 03:27:33.606,39.74
2022-10-10 03:27:34.608,39.26
2022-10-10 03:27:35.611,39.4
2022-10-10 03:27:36.612,39.61
2022-10-10 03:27:37.614,39.48
2022-10-10 03:27:38.617,39.76
2022-10-10 03:27:39.619,39.74
2022-10-10 03:27:40.620,39.22
2022-10-10 03:27:41.623,39.29
2022-10-10 03:27:42.625,39.52
2022-10-10 03:27:43.626,39.46
2022-10-10 03:27:44.629,39.57
2022-10-10 03:27:45.631,39.56
2022-10-10 03:27:46.633,39.71
2022-10-10 03:27:47.636,39.69
2022-10-10 03:27:48.638,39.73
2022-10-10 03:27:49.641,39.81
2022-10-10 03:27:50.643,39.8
2022-10-10 03:27:51.645,39.6
2022-10-10 03:27:52.647,39.62
2022-10-10 03:27:53.649,39.83
2022-10-10 03:27:54.651,39.32
2022-10-10 03:27:55.653,39.45
2022-10-10 03:27:56.655,39.48
2022-10-10 03:27:57.658,39.59
2022-10-10 03:27:58.659,40.08
2022-10-10 03:27:59.662,39.54
2022-10-10 03:28:00.664,39.69
2022-10-10 03:28:01.666,39.45
2022-10-10 03:28:02.669,39.95
2022-10-10 03:28:03.671,39.54
2022-10-10 03:28:04.673,39.35
2022-10-10 03:28:05.675,39.08
2022-10-10 03:28:06.677,39.63
2022-10-10 03:28:07.679,39.74
2022-10-10 03:28:08.681,39.97
2022-10-10 03:28:09.683,39.57
2022-10-10 03:28:10.685,39.45
2022-10-10 03:28:11.687,39.79
2022-10-10 03:28:12.689,39.75
2022-10-10 03:28:13.691,39.57
2022-10-10 03:28:14.693,39.54
2022-10-10 03:28:15.695,40.16
2022-10-10 03:28:16.697,39.4
2022-10-10 03:28:17.699,39.61
2022-10-10 03:28:18.701,39.3
2022-10-10 03:28:19.702,39.25
2022-10-10 03:28:20.704,39.41
2022-10-10 03:28:21.707,39.87
2022-10-10 03:28:22.708,39.09
2022-10-10 03:28:23.711,39.54
2022-10-10 03:28:24.713,39.54
2022-10-10 03:28:25.715,39.49
2022-10-10 03:28:26.717,39.39
2022-10-10 03:28:27.720,39.73
2022-10-10 03:28:28.722,39.43
2022-10-10 03:28:29.724,39.4
2022-10-10 03:28:30.726,39.36
2022-10-10 03:28:31.728,39.52
2022-10-10 03:28:32.730,39.79
2022-10-10 03:28:33.732,40.04
2022-10-10 03:28:34.734,39.84
2022-10-10 03:28:35.737,39.91
2022-10-10 03:28:36.739,39.87
2022-10-10 03:28:37.741,39.67
2022-10-10 03:28:38.744,39.38
2022-10-10 03:28:39.746,39.26
2022-10-10 03:28:40.748,40.07
2022-10-10 03:28:41.750,39.78
2022-10-10 03:28:42.752,39.83
2022-10-10 03:28:43.754,39.41
2022-10-10 03:28:44.756,39.62
2022-10-10 03:28:45.758,39.57
2022-10-10 03:28:46.760,39.32
2022-10-10 03:28:47.763,39.22
2022-10-10 03:28:48.765,39.55
2022-10-10 03:28:49.768,39.51
2022-10-10 03:28:50.770,39.48
2022-10-10 03:28:51.772,39.63
2022-10-10 03:28:52.774,39.51
2022-10-10 03:28:53.776,39.6
2022-10-10 03:28:54.778,39.13
2022-10-10 03:28:55.780,39.18
2022-10-10 03:28:56.782,39.28
2022-10-10 03:28:57.785,39.72
2022-10-10 03:28:58.787,39.62
2022-10-10 03:28:59.789,39.74
2022-10-10 03:29:00.792,39.25
2022-10-10 03:29:01.794,39.52
2022-10-10 03:29:02.796,39.13
2022-10-10 03:29:03.798,39.52
2022-10-10 03:29:04.800,39.11
2022-10-10 03:29:05.803,39.55
2022-10-10 03:29:06.805,39.57
2022-10-10 03:29:07.807,39.68
2022-10-10 03:29:08.809,39.65
2022-10-10 03:29:09.811,39.57
2022-10-10 03:29:10.813,39.21
2022-10-10 03:29:11.815,39.35
2022-10-10 03:29:12.818,39.53
2022-10-10 03:29:13.820,39.81
2022-10-10 03:29:14.822,39.82
2022-10-10 03:29:15.825,39.39
2022-10-10 03:29:16.827,39.38
2022-10-10 03:29:17.829,39.7
2022-10-10 03:29:18.832,39.62
2022-10-10 03:29:19.834,40.02
2022-10-10 03:29:20.836,39.93
2022-10-10 03:29:21.838,39.57
2022-10-10 03:29:22.841,39.88
2022-10-10 03:29:23.843,39.39
2022-10-10 03:29:24.845,39.83
2022-10-10 03:29:25.847,39.7
2022-10-10 03:29:26.849,39.63
2022-10-10 03:29:27.852,39.66
2022-10-10 03:29:28.854,40.3
2022-10-10 03:29:29.857,39.49
2022-10-10 03:29:30.859,39.7
2022-10-10 03:29:31.861,39.65
2022-10-10 03:29:32.863,39.68
2022-10-10 03:29:33.866,39.18
2022-10-10 03:29:34.868,39.73
2022-10-10 03:29:35.870,39.75
2022-10-10 03:29:36.872,39.6
2022-10-10 03:29:37.875,40.01
2022-10-10 03:29:38.877,39.61
2022-10-10 03:29:39.879,39.24
2022-10-10 03:29:40.881,39.38
2022-10-10 03:29:41.884,39.63
2022-10-10 03:29:42.887,39.98
2022-10-10 03:29:43.888,39.74
2022-10-10 03:29:44.891,39.42
2022-10-10 03:29:45.893,39.58
2022-10-10 03:29:46.896,39.33
2022-10-10 03:29:47.898,39.36
2022-10-10 03:29:48.900,39.16
2022-10-10 03:29:49.902,39.34
2022-10-10 03:29:50.904,39.37
2022-10-10 03:29:51.907,39.38
2022-10-10 03:29:52.909,39.54
2022-10-10 03:29:53.911,39.65
2022-10-10 03:29:54.914,39.75
2022-10-10 03:29:55.916,39.44
2022-10-10 03:29:56.918,40.09
2022-10-10 03:29:57.920,39.45
2022-10-10 03:29:58.922,39.6
2022-10-10 03:29:59.925,39.62
2022-10-10 03:30:00.927,39.79
2022-10-10 03:30:01.930,39.4
2022-10-10 03:30:02.932,39.56
2022-10-10 03:30:03.934,39.69
2022-10-10 03:30:04.936,39.57
2022-10-10 03:30:05.938,39.62
2022-10-10 03:30:06.941,39.29
2022-10-10 03:30:07.942,39.17
2022-10-10 03:30:08.945,39.35
2022-10-10 03:30:09.947,39.36
2022-10-10 03:30:10.950,39.27
2022-10-10 03:30:11.952,39.16
2022-10-10 03:30:12.954,39.18
2022-10-10 03:30:13.956,39.64
2022-10-10 03:30:14.958,39.3
2022-10-10 03:30:15.961,39.61
2022-10-10 03:30:16.962,39.67
2022-10-10 03:30:17.964,39.35
2022-10-10 03:30:18.967,39.15
2022-10-10 03:30:19.969,39.1
2022-10-10 03:30:20.971,39.38
2022-10-10 03:30:21.973,39.5
2022-10-10 03:30:22.975,39.31
2022-10-10 03:30:23.978,39.32
2022-10-10 03:30:24.980,39.35
2022-10-10 03:30:25.982,39.57
2022-10-10 03:30:26.984,39.07
2022-10-10 03:30:27.987,39.19
2022-10-10 03:30:28.989,39.86
2022-10-10 03:30:29.991,39.14
2022-10-10 03:30:30.994,39.34
2022-10-10 03:30:31.996,39.11
2022-10-10 03:30:32.998,39.38
2022-10-10 03:30:34.000,39.35
2022-10-10 03:30:35.003,39.63
2022-10-10 03:30:36.005,39.6
2022-10-10 03:30:37.008,39.56
2022-10-10 03:30:38.010,39.71
2022-10-10 03:30:39.012,38.98
2022-10-10 03:30:40.015,38.93
2022-10-10 03:30:41.017,39.35
2022-10-10 03:30:42.019,39.19
2022-10-10 03:30:43.022,39.32
2022-10-10 03:30:44.024,39.05
2022-10-10 03:30:45.026,39.38
2022-10-10 03:30:46.028,39.14
2022-10-10 03:30:47.030,39.6
2022-10-10 03:30:48.032,39.31
2022-10-10 03:30:49.035,39.34
2022-10-10 03:30:50.037,39.29
2022-10-10 03:30:51.040,39.22
2022-10-10 03:30:52.042,39.39
2022-10-10 03:30:53.044,39.08
2022-10-10 03:30:54.047,39.26
2022-10-10 03:30:55.049,39.38
2022-10-10 03:30:56.051,39.9
2022-10-10 03:30:57.054,39.23
2022-10-10 03:30:58.056,39.17
2022-10-10 03:30:59.058,39.37
2022-10-10 03:31:00.060,39.33
2022-10-10 03:31:01.063,39.37
2022-10-10 03:31:02.065,39.59
2022-10-10 03:31:03.068,39.2
2022-10-10 03:31:04.070,39.29
2022-10-10 03:31:05.072,39.71
2022-10-10 03:31:06.074,39.44
2022-10-10 03:31:07.077,38.92
2022-10-10 03:31:08.079,39.21
2022-10-10 03:31:09.082,39.23
2022-10-10 03:31:10.084,39.3
2022-10-10 03:31:11.086,39.42
2022-10-10 03:31:12.089,39.03
2022-10-10 03:31:13.091,39.29
2022-10-10 03:31:14.094,39.43
2022-10-10 03:31:15.096,39.11
2022-10-10 03:31:16.098,39.66
2022-10-10 03:31:17.101,39.49
2022-10-10 03:31:18.103,39.35
2022-10-10 03:31:19.105,39.47
2022-10-10 03:31:20.107,39.22
2022-10-10 03:31:21.109,39.48
2022-10-10 03:31:22.111,39.41
2022-10-10 03:31:23.113,39.32
2022-10-10 03:31:24.116,39.37
2022-10-10 03:31:25.118,39.55
2022-10-10 03:31:26.121,39.59
2022-10-10 03:31:27.123,39.72
2022-10-10 03:31:28.125,39.19
2022-10-10 03:31:29.128,39.32
2022-10-10 03:31:30.130,39.51
2022-10-10 03:31:31.132,39.49
2022-10-10 03:31:32.134,38.94
2022-10-10 03:31:33.136,39.67
2022-10-10 03:31:34.138,39.63
2022-10-10 03:31:35.140,39.49
2022-10-10 03:31:36.142,39.41
2022-10-10 03:31:37.144,39.44
2022-10-10 03:31:38.148,39.1
2022-10-10 03:31:39.150,39.23
2022-10-10 03:31:40.152,39.42
2022-10-10 03:31:41.154,39.33
2022-10-10 03:31:42.156,39.29
2022-10-10 03:31:43.158,39.46
2022-10-10 03:31:44.160,39.63
2022-10-10 03:31:45.162,39.45
2022-10-10 03:31:46.164,39.41
2022-10-10 03:31:47.166,39.12
2022-10-10 03:31:48.168,39.41
2022-10-10 03:31:49.171,39.6
2022-10-10 03:31:50.172,39.84
2022-10-10 03:31:51.174,39.68
2022-10-10 03:31:52.176,39.61
2022-10-10 03:31:53.178,39.55
2022-10-10 03:31:54.180,39.6
2022-10-10 03:31:55.182,39.35
2022-10-10 03:31:56.184,39.55
2022-10-10 03:31:57.186,39.7
2022-10-10 03:31:58.188,39.72
2022-10-10 03:31:59.190,39.33
2022-10-10 03:32:00.192,39.77
2022-10-10 03:32:01.194,39.85
2022-10-10 03:32:02.197,39.58
2022-10-10 03:32:03.199,39.62
2022-10-10 03:32:04.202,39.51
2022-10-10 03:32:05.204,39.52
2022-10-10 03:32:06.206,39.72
2022-10-10 03:32:07.208,39.44
2022-10-10 03:32:08.210,39.37
2022-10-10 03:32:09.212,39.39
2022-10-10 03:32:10.214,39.75
2022-10-10 03:32:11.216,39.66
2022-10-10 03:32:12.218,39.3
2022-10-10 03:32:13.220,39.57
2022-10-10 03:32:14.222,39.56
2022-10-10 03:32:15.224,39.69
2022-10-10 03:32:16.226,39.81
2022-10-10 03:32:17.228,39.58
2022-10-10 03:32:18.230,39.36
2022-10-10 03:32:19.233,39.19
2022-10-10 03:32:20.235,39.85
2022-10-10 03:32:21.237,39.07
2022-10-10 03:32:22.239,39.17
2022-10-10 03:32:23.242,39.35
2022-10-10 03:32:24.243,39.09
2022-10-10 03:32:25.246,39.12
2022-10-10 03:32:26.248,39.3
2022-10-10 03:32:27.251,39.5
2022-10-10 03:32:28.253,39.47
2022-10-10 03:32:29.255,39.18
2022-10-10 03:32:30.257,39.78
2022-10-10 03:32:31.260,39.67
2022-10-10 03:32:32.262,39.57
2022-10-10 03:32:33.264,39.64
2022-10-10 03:32:34.266,39.51
2022-10-10 03:32:35.269,39.27
2022-10-10 03:32:36.271,39.52
2022-10-10 03:32:37.273,39.69
2022-10-10 03:32:38.275,39.39
2022-10-10 03:32:39.277,39.76
2022-10-10 03:32:40.279,39.24
2022-10-10 03:32:41.282,39.96
2022-10-10 03:32:42.284,39.47
2022-10-10 03:32:43.286,39.38
2022-10-10 03:32:44.288,39.3
2022-10-10 03:32:45.291,39.34
2022-10-10 03:32:46.293,39.56
2022-10-10 03:32:47.295,39.53
2022-10-10 03:32:48.297,39.86
2022-10-10 03:32:49.299,39.69
2022-10-10 03:32:50.301,39.55
2022-10-10 03:32:51.303,39.76
2022-10-10 03:32:52.305,39.6
2022-10-10 03:32:53.308,38.97
2022-10-10 03:32:54.310,39.35
2022-10-10 03:32:55.312,39.36
2022-10-10 03:32:56.314,39.37
2022-10-10 03:32:57.316,39.25
2022-10-10 03:32:58.319,39.42
2022-10-10 03:32:59.321,39.45
2022-10-10 03:33:00.323,39.31
2022-10-10 03:33:01.325,39.69
2022-10-10 03:33:02.327,39.44
2022-10-10 03:33:03.329,39.57
2022-10-10 03:33:04.331,39.44
2022-10-10 03:33:05.333,39.55
2022-10-10 03:33:06.336,39.38
2022-10-10 03:33:07.338,39.43
2022-10-10 03:33:08.341,39.37
2022-10-10 03:33:09.343,39.78
2022-10-10 03:33:10.345,39.55
2022-10-10 03:33:11.347,39.55
2022-10-10 03:33:12.349,39.74
2022-10-10 03:33:13.351,39.64
2022-10-10 03:33:14.353,39.78
2022-10-10 03:33:15.355,39.56
2022-10-10 03:33:16.357,39.52
2022-10-10 03:33:17.359,39.61
2022-10-10 03:33:18.361,40.04
2022-10-10 03:33:19.364,39.91
2022-10-10 03:33:20.366,39.21
2022-10-10 03:33:21.368,39.33
2022-10-10 03:33:22.371,39.63
2022-10-10 03:33:23.373,39.37
2022-10-10 03:33:24.375,39.34
2022-10-10 03:33:25.377,39.73
2022-10-10 03:33:26.379,39.14
2022-10-10 03:33:27.381,39.48
2022-10-10 03:33:28.383,39.56
2022-10-10 03:33:29.386,39.77
2022-10-10 03:33:30.388,39.26
2022-10-10 03:33:31.391,39.2
2022-10-10 03:33:32.393,39.65
2022-10-10 03:33:33.395,39.62
2022-10-10 03:33:34.397,39.8
2022-10-10 03:33:35.399,39.52
2022-10-10 03:33:36.401,39.64
2022-10-10 03:33:37.403,38.85
2022-10-10 03:33:38.406,39.39
2022-10-10 03:33:39.408,39.76
2022-10-10 03:33:40.410,39.67
2022-10-10 03:33:41.413,39.61
2022-10-10 03:33:42.415,39.62
2022-10-10 03:33:43.417,39.28
2022-10-10 03:33:44.420,39.79
2022-10-10 03:33:45.421,39.59
2022-10-10 03:33:46.424,39.58
2022-10-10 03:33:47.426,39.49
2022-10-10 03:33:48.428,39.6
2022-10-10 03:33:49.430,39.77
2022-10-10 03:33:50.433,39.56
2022-10-10 03:33:51.435,39.61
2022-10-10 03:33:52.438,39.66
2022-10-10 03:33:53.440,39.58
2022-10-10 03:33:54.442,39.41
2022-10-10 03:33:55.445,39.47
2022-10-10 03:33:56.447,39.94
2022-10-10 03:33:57.449,39.79
2022-10-10 03:33:58.451,39.57
2022-10-10 03:33:59.454,39.71
2022-10-10 03:34:00.456,39.94
2022-10-10 03:34:01.458,39.57
2022-10-10 03:34:02.461,39.61
2022-10-10 03:34:03.463,39.62
2022-10-10 03:34:04.465,39.79
2022-10-10 03:34:05.468,39.3
2022-10-10 03:34:06.470,39.78
2022-10-10 03:34:07.472,39.78
2022-10-10 03:34:08.475,39.52
2022-10-10 03:34:09.476,39.48
2022-10-10 03:34:10.479,39.4
2022-10-10 03:34:11.482,39.78
2022-10-10 03:34:12.484,39.66
2022-10-10 03:34:13.486,39.68
2022-10-10 03:34:14.488,39.71
2022-10-10 03:34:15.489,39.88
2022-10-10 03:34:16.492,39.47
2022-10-10 03:34:17.494,39.71
2022-10-10 03:34:18.497,39.65
2022-10-10 03:34:19.499,39.35
2022-10-10 03:34:20.501,39.77
2022-10-10 03:34:21.503,39.95
2022-10-10 03:34:22.505,39.57
2022-10-10 03:34:23.508,39.57
2022-10-10 03:34:24.509,39.95
2022-10-10 03:34:25.512,40.01
2022-10-10 03:34:26.514,39.96
2022-10-10 03:34:27.516,40.44
2022-10-10 03:34:28.518,39.89
2022-10-10 03:34:29.520,39.82
2022-10-10 03:34:30.522,39.46
2022-10-10 03:34:31.524,39.63
2022-10-10 03:34:32.526,39.84
2022-10-10 03:34:33.528,39.96
2022-10-10 03:34:34.531,39.6
2022-10-10 03:34:35.533,39.94
2022-10-10 03:34:36.536,39.9
2022-10-10 03:34:37.538,39.56
2022-10-10 03:34:38.540,39.95
2022-10-10 03:34:39.542,39.55
2022-10-10 03:34:40.544,39.2
2022-10-10 03:34:41.546,39.21
2022-10-10 03:34:42.548,39.17
2022-10-10 03:34:43.550,39.6
2022-10-10 03:34:44.552,39.53
2022-10-10 03:34:45.554,39.75
2022-10-10 03:34:46.557,39.45
2022-10-10 03:34:47.560,39.78
2022-10-10 03:34:48.562,39.42
2022-10-10 03:34:49.564,39.38
2022-10-10 03:34:50.567,39.07
2022-10-10 03:34:51.569,39.62
2022-10-10 03:34:52.572,39.44
2022-10-10 03:34:53.574,39.45
2022-10-10 03:34:54.576,39.37
2022-10-10 03:34:55.578,39.83
2022-10-10 03:34:56.580,40.04
2022-10-10 03:34:57.583,39.99
2022-10-10 03:34:58.586,39.94
2022-10-10 03:34:59.588,39.97
2022-10-10 03:35:00.590,39.88
2022-10-10 03:35:01.592,40.47
2022-10-10 03:35:02.595,40.13
2022-10-10 03:35:03.597,39.99
2022-10-10 03:35:04.599,40.26
2022-10-10 03:35:05.601,40.32
2022-10-10 03:35:06.604,40.72
2022-10-10 03:35:07.606,40.87
2022-10-10 03:35:08.608,39.92
2022-10-10 03:35:09.611,40.69
2022-10-10 03:35:10.614,40.15
2022-10-10 03:35:11.616,40.52
2022-10-10 03:35:12.618,39.34
2022-10-10 03:35:13.621,39.51
2022-10-10 03:35:14.623,39.7
2022-10-10 03:35:15.626,39.8
2022-10-10 03:35:16.628,39.62
2022-10-10 03:35:17.630,40.05
2022-10-10 03:35:18.633,40.21
2022-10-10 03:35:19.635,39.92
2022-10-10 03:35:20.637,40.05
2022-10-10 03:35:21.639,40.79
2022-10-10 03:35:22.642,40.05
2022-10-10 03:35:23.644,39.82
2022-10-10 03:35:24.646,39.66
2022-10-10 03:35:25.648,40.21
2022-10-10 03:35:26.651,40.47
2022-10-10 03:35:27.653,40.04
2022-10-10 03:35:28.655,39.86
2022-10-10 03:35:29.657,39.84
2022-10-10 03:35:30.659,40.11
2022-10-10 03:35:31.662,39.92
2022-10-10 03:35:32.664,39.71
2022-10-10 03:35:33.666,39.91
2022-10-10 03:35:34.669,39.84
2022-10-10 03:35:35.671,39.86
2022-10-10 03:35:36.674,40.04
2022-10-10 03:35:37.676,39.79
2022-10-10 03:35:38.679,39.5
2022-10-10 03:35:39.682,39.86
2022-10-10 03:35:40.684,39.68
2022-10-10 03:35:41.686,39.91
2022-10-10 03:35:42.688,39.88
2022-10-10 03:35:43.691,39.97
2022-10-10 03:35:44.693,39.52
2022-10-10 03:35:45.695,39.75
2022-10-10 03:35:46.698,40.01
2022-10-10 03:35:47.700,39.84
2022-10-10 03:35:48.702,39.64
2022-10-10 03:35:49.704,40.01
2022-10-10 03:35:50.707,40.01
2022-10-10 03:35:51.709,40.2
2022-10-10 03:35:52.711,39.78
2022-10-10 03:35:53.714,39.7
2022-10-10 03:35:54.716,39.9
2022-10-10 03:35:55.718,40.49
2022-10-10 03:35:56.721,40.8
2022-10-10 03:35:57.723,39.78
2022-10-10 03:35:58.725,40.1
2022-10-10 03:35:59.727,40.01
2022-10-10 03:36:00.729,39.95
2022-10-10 03:36:01.731,39.79
2022-10-10 03:36:02.734,39.87
2022-10-10 03:36:03.737,39.9
2022-10-10 03:36:04.739,39.72
2022-10-10 03:36:05.741,40.28
2022-10-10 03:36:06.744,40.13
2022-10-10 03:36:07.747,39.96
2022-10-10 03:36:08.749,40.23
2022-10-10 03:36:09.751,40.0
2022-10-10 03:36:10.753,39.78
2022-10-10 03:36:11.756,39.73
2022-10-10 03:36:12.758,40.22
2022-10-10 03:36:13.761,40.28
2022-10-10 03:36:14.763,40.03
2022-10-10 03:36:15.766,39.61
2022-10-10 03:36:16.768,39.94
2022-10-10 03:36:17.770,40.23
2022-10-10 03:36:18.772,40.38
2022-10-10 03:36:19.775,39.84
2022-10-10 03:36:20.777,40.34
2022-10-10 03:36:21.779,40.13
2022-10-10 03:36:22.782,40.05
2022-10-10 03:36:23.784,39.82
2022-10-10 03:36:24.786,39.45
2022-10-10 03:36:25.787,39.4
2022-10-10 03:36:26.800,39.22
2022-10-10 03:36:27.802,39.51
2022-10-10 03:36:28.804,40.33
2022-10-10 03:36:29.806,39.82
2022-10-10 03:36:30.808,39.53
2022-10-10 03:36:31.810,39.91
2022-10-10 03:36:32.812,39.58
2022-10-10 03:36:33.814,40.12
2022-10-10 03:36:34.816,39.73
2022-10-10 03:36:35.818,39.84
2022-10-10 03:36:36.821,39.74
2022-10-10 03:36:37.822,40.16
2022-10-10 03:36:38.824,39.98
2022-10-10 03:36:39.826,40.12
2022-10-10 03:36:40.828,39.66
2022-10-10 03:36:41.830,40.11
2022-10-10 03:36:42.833,40.1
2022-10-10 03:36:43.835,40.16
2022-10-10 03:36:44.838,39.82
2022-10-10 03:36:45.840,39.93
2022-10-10 03:36:46.842,39.34
2022-10-10 03:36:47.844,39.41
2022-10-10 03:36:48.846,39.97
2022-10-10 03:36:49.848,39.71
2022-10-10 03:36:50.850,39.92
2022-10-10 03:36:51.853,39.74
2022-10-10 03:36:52.855,39.66
2022-10-10 03:36:53.857,39.58
2022-10-10 03:36:54.859,39.74
2022-10-10 03:36:55.861,39.41
2022-10-10 03:36:56.863,39.8
2022-10-10 03:36:57.866,40.07
2022-10-10 03:36:58.868,39.59
2022-10-10 03:36:59.870,39.7
2022-10-10 03:37:00.872,39.97
2022-10-10 03:37:01.874,39.71
2022-10-10 03:37:02.876,39.71
2022-10-10 03:37:03.878,40.03
2022-10-10 03:37:04.880,39.74
2022-10-10 03:37:05.882,39.9
2022-10-10 03:37:06.884,39.73
2022-10-10 03:37:07.886,40.06
2022-10-10 03:37:08.889,40.12
2022-10-10 03:37:09.891,39.76
2022-10-10 03:37:10.892,39.7
2022-10-10 03:37:11.894,39.49
2022-10-10 03:37:12.896,39.7
2022-10-10 03:37:13.898,39.87
2022-10-10 03:37:14.900,39.71
2022-10-10 03:37:15.902,39.51
2022-10-10 03:37:16.904,39.43
2022-10-10 03:37:17.906,39.75
2022-10-10 03:37:18.908,39.28
2022-10-10 03:37:19.909,39.58
2022-10-10 03:37:20.911,39.69
2022-10-10 03:37:21.913,39.7
2022-10-10 03:37:22.915,39.59
2022-10-10 03:37:23.918,39.47
2022-10-10 03:37:24.920,39.85
2022-10-10 03:37:25.922,39.45
2022-10-10 03:37:26.924,39.5
2022-10-10 03:37:27.926,39.71
2022-10-10 03:37:28.928,39.7
2022-10-10 03:37:29.930,39.59
2022-10-10 03:37:30.933,39.71
2022-10-10 03:37:31.935,39.77
2022-10-10 03:37:32.937,39.47
2022-10-10 03:37:33.940,39.84
2022-10-10 03:37:34.942,39.55
2022-10-10 03:37:35.944,39.44
2022-10-10 03:37:36.946,39.31
2022-10-10 03:37:37.948,39.83
2022-10-10 03:37:38.951,39.77
2022-10-10 03:37:39.953,39.53
2022-10-10 03:37:40.955,40.16
2022-10-10 03:37:41.957,39.4
2022-10-10 03:37:42.960,39.92
2022-10-10 03:37:43.962,39.7
2022-10-10 03:37:44.964,39.92
2022-10-10 03:37:45.967,39.66
2022-10-10 03:37:46.969,39.57
2022-10-10 03:37:47.971,39.92
2022-10-10 03:37:48.974,39.98
2022-10-10 03:37:49.976,39.94
2022-10-10 03:37:50.978,39.62
2022-10-10 03:37:51.980,39.94
2022-10-10 03:37:52.981,39.78
2022-10-10 03:37:53.984,39.59
2022-10-10 03:37:54.986,39.73
2022-10-10 03:37:55.987,40.28
2022-10-10 03:37:56.990,39.53
2022-10-10 03:37:57.992,39.39
2022-10-10 03:37:58.994,39.43
2022-10-10 03:37:59.996,39.75
2022-10-10 03:38:00.999,39.78
2022-10-10 03:38:02.001,39.62
2022-10-10 03:38:03.003,39.94
2022-10-10 03:38:04.006,39.78
2022-10-10 03:38:05.007,39.33
2022-10-10 03:38:06.010,39.58
2022-10-10 03:38:07.012,39.68
2022-10-10 03:38:08.015,39.72
2022-10-10 03:38:09.017,39.44
2022-10-10 03:38:10.020,39.46
2022-10-10 03:38:11.022,39.82
2022-10-10 03:38:12.024,38.99
2022-10-10 03:38:13.027,39.65
2022-10-10 03:38:14.029,39.47
2022-10-10 03:38:15.031,39.26
2022-10-10 03:38:16.034,39.36
2022-10-10 03:38:17.036,39.39
2022-10-10 03:38:18.038,39.51
2022-10-10 03:38:19.040,38.96
2022-10-10 03:38:20.043,39.72
2022-10-10 03:38:21.044,39.26
2022-10-10 03:38:22.047,39.63
2022-10-10 03:38:23.049,39.29
2022-10-10 03:38:24.051,39.26
2022-10-10 03:38:25.053,39.08
2022-10-10 03:38:26.054,39.31
2022-10-10 03:38:27.057,39.26
2022-10-10 03:38:28.059,39.5
2022-10-10 03:38:29.062,39.31
2022-10-10 03:38:30.064,39.49
2022-10-10 03:38:31.066,39.17
2022-10-10 03:38:32.068,39.44
2022-10-10 03:38:33.070,38.91
2022-10-10 03:38:34.072,39.31
2022-10-10 03:38:35.075,39.2
2022-10-10 03:38:36.077,39.42
2022-10-10 03:38:37.079,39.3
2022-10-10 03:38:38.082,39.58
2022-10-10 03:38:39.085,39.43
2022-10-10 03:38:40.087,39.51
2022-10-10 03:38:41.089,39.53
2022-10-10 03:38:42.091,39.25
2022-10-10 03:38:43.093,39.56
2022-10-10 03:38:44.095,39.57
2022-10-10 03:38:45.098,39.28
2022-10-10 03:38:46.100,39.59
2022-10-10 03:38:47.101,39.56
2022-10-10 03:38:48.104,39.48
2022-10-10 03:38:49.106,39.38
2022-10-10 03:38:50.108,39.92
2022-10-10 03:38:51.111,39.48
2022-10-10 03:38:52.113,39.59
2022-10-10 03:38:53.115,39.17
2022-10-10 03:38:54.117,39.53
2022-10-10 03:38:55.120,39.33
2022-10-10 03:38:56.122,39.77
2022-10-10 03:38:57.124,39.58
2022-10-10 03:38:58.126,39.52
2022-10-10 03:38:59.129,39.42
2022-10-10 03:39:00.131,39.39
2022-10-10 03:39:01.133,39.44
2022-10-10 03:39:02.136,39.47
2022-10-10 03:39:03.138,39.59
2022-10-10 03:39:04.140,39.85
2022-10-10 03:39:05.142,39.88
2022-10-10 03:39:06.145,39.55
2022-10-10 03:39:07.147,39.79
2022-10-10 03:39:08.149,39.87
2022-10-10 03:39:09.151,40.04
2022-10-10 03:39:10.153,39.78
2022-10-10 03:39:11.155,39.46
2022-10-10 03:39:12.158,39.63
2022-10-10 03:39:13.160,39.85
2022-10-10 03:39:14.162,39.96
2022-10-10 03:39:15.164,39.84
2022-10-10 03:39:16.167,39.57
2022-10-10 03:39:17.169,39.7
2022-10-10 03:39:18.172,39.49
2022-10-10 03:39:19.174,39.3
2022-10-10 03:39:20.177,39.17
2022-10-10 03:39:21.179,39.91
2022-10-10 03:39:22.181,39.49
2022-10-10 03:39:23.183,39.21
2022-10-10 03:39:24.185,39.29
2022-10-10 03:39:25.188,39.09
2022-10-10 03:39:26.190,39.35
2022-10-10 03:39:27.192,39.65
2022-10-10 03:39:28.195,39.62
2022-10-10 03:39:29.197,39.55
2022-10-10 03:39:30.199,39.55
2022-10-10 03:39:31.202,39.57
2022-10-10 03:39:32.204,39.83
2022-10-10 03:39:33.206,39.52
2022-10-10 03:39:34.208,39.57
2022-10-10 03:39:35.210,39.51
2022-10-10 03:39:36.212,39.85
2022-10-10 03:39:37.214,40.0
2022-10-10 03:39:38.216,39.78
2022-10-10 03:39:39.219,40.13
2022-10-10 03:39:40.221,39.77
2022-10-10 03:39:41.223,40.02
2022-10-10 03:39:42.225,39.85
2022-10-10 03:39:43.228,40.1
2022-10-10 03:39:44.230,40.02
2022-10-10 03:39:45.232,39.58
2022-10-10 03:39:46.234,39.71
2022-10-10 03:39:47.237,39.52
2022-10-10 03:39:48.239,40.0
2022-10-10 03:39:49.241,39.78
2022-10-10 03:39:50.243,39.57
2022-10-10 03:39:51.245,39.68
2022-10-10 03:39:52.247,39.69
2022-10-10 03:39:53.249,39.56
2022-10-10 03:39:54.251,39.75
2022-10-10 03:39:55.253,39.74
2022-10-10 03:39:56.255,39.76
2022-10-10 03:39:57.258,39.44
2022-10-10 03:39:58.260,39.33
2022-10-10 03:39:59.262,39.87
2022-10-10 03:40:00.264,39.69
2022-10-10 03:40:01.266,39.74
2022-10-10 03:40:02.268,39.55
2022-10-10 03:40:03.270,39.64
2022-10-10 03:40:04.273,39.27
2022-10-10 03:40:05.275,39.16
2022-10-10 03:40:06.277,39.54
2022-10-10 03:40:07.281,39.65
2022-10-10 03:40:08.283,39.07
2022-10-10 03:40:09.285,39.25
2022-10-10 03:40:10.287,39.65
2022-10-10 03:40:11.290,39.55
2022-10-10 03:40:12.292,39.62
2022-10-10 03:40:13.294,39.46
2022-10-10 03:40:14.296,40.3
2022-10-10 03:40:15.299,39.75
2022-10-10 03:40:16.301,39.92
2022-10-10 03:40:17.303,39.99
2022-10-10 03:40:18.306,39.58
2022-10-10 03:40:19.308,39.67
2022-10-10 03:40:20.310,39.45
2022-10-10 03:40:21.312,39.56
2022-10-10 03:40:22.314,39.53
2022-10-10 03:40:23.316,39.35
2022-10-10 03:40:24.318,39.47
2022-10-10 03:40:25.320,39.66
2022-10-10 03:40:26.323,39.49
2022-10-10 03:40:27.325,39.31
2022-10-10 03:40:28.327,39.55
2022-10-10 03:40:29.330,39.53
2022-10-10 03:40:30.333,40.2
2022-10-10 03:40:31.335,39.96
2022-10-10 03:40:32.337,39.46
2022-10-10 03:40:33.340,39.63
2022-10-10 03:40:34.342,39.75
2022-10-10 03:40:35.344,39.51
2022-10-10 03:40:36.347,39.42
2022-10-10 03:40:37.348,39.51
2022-10-10 03:40:38.350,39.37
2022-10-10 03:40:39.353,39.96
2022-10-10 03:40:40.355,39.75
2022-10-10 03:40:41.357,39.42
2022-10-10 03:40:42.359,41.73
2022-10-10 03:40:43.361,41.28
2022-10-10 03:40:44.364,39.73
2022-10-10 03:40:45.366,39.49
2022-10-10 03:40:46.369,39.99
2022-10-10 03:40:47.371,39.54
2022-10-10 03:40:48.374,39.88
2022-10-10 03:40:49.376,39.77
2022-10-10 03:40:50.378,39.77
2022-10-10 03:40:51.380,39.43
2022-10-10 03:40:52.383,39.57
2022-10-10 03:40:53.385,40.04
2022-10-10 03:40:54.387,39.73
2022-10-10 03:40:55.389,39.77
2022-10-10 03:40:56.392,39.73
2022-10-10 03:40:57.394,39.9
2022-10-10 03:40:58.396,39.91
2022-10-10 03:40:59.399,39.8
2022-10-10 03:41:00.402,39.77
2022-10-10 03:41:01.404,39.97
2022-10-10 03:41:02.406,39.49
2022-10-10 03:41:03.408,39.52
2022-10-10 03:41:04.410,39.88
2022-10-10 03:41:05.412,39.29
2022-10-10 03:41:06.415,39.54
2022-10-10 03:41:07.417,39.79
2022-10-10 03:41:08.419,39.41
2022-10-10 03:41:09.422,39.54
2022-10-10 03:41:10.425,39.63
2022-10-10 03:41:11.426,39.75
2022-10-10 03:41:12.429,39.9
2022-10-10 03:41:13.431,39.64
2022-10-10 03:41:14.432,39.9
2022-10-10 03:41:15.435,40.13
2022-10-10 03:41:16.437,39.8
2022-10-10 03:41:17.439,39.55
2022-10-10 03:41:18.441,39.92
2022-10-10 03:41:19.443,39.71
2022-10-10 03:41:20.445,39.38
2022-10-10 03:41:21.448,39.63
2022-10-10 03:41:22.450,40.12
2022-10-10 03:41:23.453,40.31
2022-10-10 03:41:24.455,40.14
2022-10-10 03:41:25.457,40.52
2022-10-10 03:41:26.459,40.26
2022-10-10 03:41:27.461,40.39
2022-10-10 03:41:28.464,40.53
2022-10-10 03:41:29.465,40.43
2022-10-10 03:41:30.467,40.19
2022-10-10 03:41:31.470,40.77
2022-10-10 03:41:32.472,40.12
2022-10-10 03:41:33.474,40.24
2022-10-10 03:41:34.476,40.63
2022-10-10 03:41:35.478,40.71
2022-10-10 03:41:36.480,40.4
2022-10-10 03:41:37.483,40.45
2022-10-10 03:41:38.485,40.29
2022-10-10 03:41:39.487,40.84
2022-10-10 03:41:40.489,40.65
2022-10-10 03:41:41.491,40.5
2022-10-10 03:41:42.493,40.21
2022-10-10 03:41:43.496,43.66
2022-10-10 03:41:44.498,41.78
2022-10-10 03:41:45.500,41.06
2022-10-10 03:41:46.502,41.03
2022-10-10 03:41:47.504,40.88
2022-10-10 03:41:48.506,40.45
2022-10-10 03:41:49.508,40.74
2022-10-10 03:41:50.510,40.44
2022-10-10 03:41:51.512,40.47
2022-10-10 03:41:52.514,40.34
2022-10-10 03:41:53.517,40.42
2022-10-10 03:41:54.519,40.39
2022-10-10 03:41:55.521,40.75
2022-10-10 03:41:56.523,40.61
2022-10-10 03:41:57.525,40.57
2022-10-10 03:41:58.528,40.36
2022-10-10 03:41:59.530,40.42
2022-10-10 03:42:00.532,40.53
2022-10-10 03:42:01.534,40.56
2022-10-10 03:42:02.536,40.41
2022-10-10 03:42:03.538,40.43
2022-10-10 03:42:04.540,40.3
2022-10-10 03:42:05.542,40.3
2022-10-10 03:42:06.544,40.4
2022-10-10 03:42:07.547,40.88
2022-10-10 03:42:08.549,40.36
2022-10-10 03:42:09.551,41.7
2022-10-10 03:42:10.553,40.97
2022-10-10 03:42:11.556,40.54
2022-10-10 03:42:12.558,40.49
2022-10-10 03:42:13.561,40.49
2022-10-10 03:42:14.563,40.53
2022-10-10 03:42:15.565,40.75
2022-10-10 03:42:16.567,40.51
2022-10-10 03:42:17.568,40.61
2022-10-10 03:42:18.571,40.36
2022-10-10 03:42:19.573,40.79
2022-10-10 03:42:20.575,41.04
2022-10-10 03:42:21.577,39.84
2022-10-10 03:42:22.579,40.34
2022-10-10 03:42:23.582,40.42
2022-10-10 03:42:24.584,40.39
2022-10-10 03:42:25.586,40.45
2022-10-10 03:42:26.589,40.58
2022-10-10 03:42:27.591,40.31
2022-10-10 03:42:28.593,40.27
2022-10-10 03:42:29.595,39.88
2022-10-10 03:42:30.597,40.62
2022-10-10 03:42:31.599,40.46
2022-10-10 03:42:32.601,40.44
2022-10-10 03:42:33.603,40.12
2022-10-10 03:42:34.605,40.62
2022-10-10 03:42:35.607,40.3
2022-10-10 03:42:36.609,40.51
2022-10-10 03:42:37.612,40.14
2022-10-10 03:42:38.614,40.43
2022-10-10 03:42:39.615,40.2
2022-10-10 03:42:40.618,40.29
2022-10-10 03:42:41.620,40.55
2022-10-10 03:42:42.622,40.87
2022-10-10 03:42:43.625,40.67
2022-10-10 03:42:44.627,40.48
2022-10-10 03:42:45.629,40.68
2022-10-10 03:42:46.632,40.21
2022-10-10 03:42:47.634,40.44
2022-10-10 03:42:48.636,40.05
2022-10-10 03:42:49.639,40.17
2022-10-10 03:42:50.640,40.18
2022-10-10 03:42:51.642,40.16
2022-10-10 03:42:52.645,40.12
2022-10-10 03:42:53.647,40.41
2022-10-10 03:42:54.649,40.27
2022-10-10 03:42:55.651,40.2
2022-10-10 03:42:56.654,40.28
2022-10-10 03:42:57.655,40.51
2022-10-10 03:42:58.658,40.67
2022-10-10 03:42:59.660,40.47
2022-10-10 03:43:00.663,40.41
2022-10-10 03:43:01.665,40.8
2022-10-10 03:43:02.667,40.73
2022-10-10 03:43:03.669,40.16
2022-10-10 03:43:04.672,40.72
2022-10-10 03:43:05.674,40.53
2022-10-10 03:43:06.677,40.97
2022-10-10 03:43:07.679,40.84
2022-10-10 03:43:08.681,40.55
2022-10-10 03:43:09.683,41.1
2022-10-10 03:43:10.685,40.57
2022-10-10 03:43:11.688,40.65
2022-10-10 03:43:12.690,40.23
2022-10-10 03:43:13.692,40.48
2022-10-10 03:43:14.694,41.18
2022-10-10 03:43:15.696,40.59
2022-10-10 03:43:16.699,40.38
2022-10-10 03:43:17.701,41.03
2022-10-10 03:43:18.703,40.62
2022-10-10 03:43:19.705,40.82
2022-10-10 03:43:20.707,40.41
2022-10-10 03:43:21.709,40.6
2022-10-10 03:43:22.711,40.58
2022-10-10 03:43:23.714,40.47
2022-10-10 03:43:24.715,40.43
2022-10-10 03:43:25.717,40.86
2022-10-10 03:43:26.720,40.55
2022-10-10 03:43:27.721,40.72
2022-10-10 03:43:28.724,40.53
2022-10-10 03:43:29.726,40.45
2022-10-10 03:43:30.729,41.05
2022-10-10 03:43:31.731,40.86
2022-10-10 03:43:32.733,40.68
2022-10-10 03:43:33.735,40.36
2022-10-10 03:43:34.737,40.27
2022-10-10 03:43:35.739,40.34
2022-10-10 03:43:36.741,40.68
2022-10-10 03:43:37.743,40.75
2022-10-10 03:43:38.746,40.26
2022-10-10 03:43:39.748,40.42
2022-10-10 03:43:40.750,40.61
2022-10-10 03:43:41.752,40.42
2022-10-10 03:43:42.754,40.21
2022-10-10 03:43:43.756,40.06
2022-10-10 03:43:44.758,40.44
2022-10-10 03:43:45.759,40.43
2022-10-10 03:43:46.762,40.59
2022-10-10 03:43:47.764,40.36
2022-10-10 03:43:48.765,40.45
2022-10-10 03:43:49.767,40.26
2022-10-10 03:43:50.770,40.54
2022-10-10 03:43:51.772,40.5
2022-10-10 03:43:52.774,40.56
2022-10-10 03:43:53.776,40.74
2022-10-10 03:43:54.778,40.61
2022-10-10 03:43:55.781,40.25
2022-10-10 03:43:56.783,40.09
2022-10-10 03:43:57.785,39.88
2022-10-10 03:43:58.787,40.22
2022-10-10 03:43:59.789,40.67
2022-10-10 03:44:00.791,40.58
2022-10-10 03:44:01.793,40.46
2022-10-10 03:44:02.796,40.59
2022-10-10 03:44:03.798,40.38
2022-10-10 03:44:04.800,40.42
2022-10-10 03:44:05.802,40.19
2022-10-10 03:44:06.804,40.55
2022-10-10 03:44:07.807,40.55
2022-10-10 03:44:08.809,40.67
2022-10-10 03:44:09.811,40.49
2022-10-10 03:44:10.814,40.12
2022-10-10 03:44:11.816,40.39
2022-10-10 03:44:12.818,40.4
2022-10-10 03:44:13.820,40.48
2022-10-10 03:44:14.823,40.18
2022-10-10 03:44:15.825,40.36
2022-10-10 03:44:16.827,40.78
2022-10-10 03:44:17.830,40.53
2022-10-10 03:44:18.832,40.29
2022-10-10 03:44:19.835,40.12
2022-10-10 03:44:20.836,40.31
2022-10-10 03:44:21.839,39.81
2022-10-10 03:44:22.841,40.22
2022-10-10 03:44:23.843,40.48
2022-10-10 03:44:24.845,40.26
2022-10-10 03:44:25.847,40.42
2022-10-10 03:44:26.850,40.35
2022-10-10 03:44:27.852,40.49
2022-10-10 03:44:28.854,40.6
2022-10-10 03:44:29.856,40.54
2022-10-10 03:44:30.858,40.67
2022-10-10 03:44:31.860,40.44
2022-10-10 03:44:32.863,40.22
2022-10-10 03:44:33.865,40.39
2022-10-10 03:44:34.868,40.69
2022-10-10 03:44:35.870,40.27
2022-10-10 03:44:36.872,40.39
2022-10-10 03:44:37.875,39.97
2022-10-10 03:44:38.877,40.52
2022-10-10 03:44:39.879,40.17
2022-10-10 03:44:40.881,40.27
2022-10-10 03:44:41.884,40.28
2022-10-10 03:44:42.886,40.22
2022-10-10 03:44:43.889,40.63
2022-10-10 03:44:44.891,40.54
2022-10-10 03:44:45.894,40.59
2022-10-10 03:44:46.896,40.72
2022-10-10 03:44:47.898,40.56
2022-10-10 03:44:48.900,40.29
2022-10-10 03:44:49.903,40.32
2022-10-10 03:44:50.905,39.97
2022-10-10 03:44:51.907,40.53
2022-10-10 03:44:52.909,40.34
2022-10-10 03:44:53.912,40.49
2022-10-10 03:44:54.914,40.12
2022-10-10 03:44:55.916,40.3
2022-10-10 03:44:56.919,40.2
2022-10-10 03:44:57.921,40.62
2022-10-10 03:44:58.923,40.01
2022-10-10 03:44:59.926,40.38
2022-10-10 03:45:00.928,40.36
2022-10-10 03:45:01.930,40.64
2022-10-10 03:45:02.932,40.12
2022-10-10 03:45:03.934,40.21
2022-10-10 03:45:04.937,40.05
2022-10-10 03:45:05.939,40.37
2022-10-10 03:45:06.942,40.53
2022-10-10 03:45:07.944,40.21
2022-10-10 03:45:08.947,40.44
2022-10-10 03:45:09.949,40.56
2022-10-10 03:45:10.951,40.29
2022-10-10 03:45:11.954,40.14
2022-10-10 03:45:12.955,40.33
2022-10-10 03:45:13.958,40.45
2022-10-10 03:45:14.960,40.69
2022-10-10 03:45:15.962,40.34
2022-10-10 03:45:16.964,40.36
2022-10-10 03:45:17.967,40.07
2022-10-10 03:45:18.969,40.12
2022-10-10 03:45:19.971,40.16
2022-10-10 03:45:20.973,40.55
2022-10-10 03:45:21.975,40.2
2022-10-10 03:45:22.977,40.25
2022-10-10 03:45:23.979,40.2
2022-10-10 03:45:24.981,40.44
2022-10-10 03:45:25.983,40.31
2022-10-10 03:45:26.986,40.82
2022-10-10 03:45:27.988,40.17
2022-10-10 03:45:28.990,40.4
2022-10-10 03:45:29.993,40.46
2022-10-10 03:45:30.995,40.33
2022-10-10 03:45:31.997,39.88
2022-10-10 03:45:33.000,40.14
2022-10-10 03:45:34.002,40.26
2022-10-10 03:45:35.004,40.45
2022-10-10 03:45:36.006,40.36
2022-10-10 03:45:37.009,40.12
2022-10-10 03:45:38.012,40.14
2022-10-10 03:45:39.014,40.25
2022-10-10 03:45:40.016,40.6
2022-10-10 03:45:41.019,40.12
2022-10-10 03:45:42.021,40.28
2022-10-10 03:45:43.023,40.18
2022-10-10 03:45:44.026,40.52
2022-10-10 03:45:45.028,40.6
2022-10-10 03:45:46.030,40.57
2022-10-10 03:45:47.032,40.23
2022-10-10 03:45:48.035,40.22
2022-10-10 03:45:49.037,40.54
2022-10-10 03:45:50.040,40.3
2022-10-10 03:45:51.042,40.17
2022-10-10 03:45:52.044,40.42
2022-10-10 03:45:53.047,40.15
2022-10-10 03:45:54.049,40.25
2022-10-10 03:45:55.052,40.05
2022-10-10 03:45:56.054,40.06
2022-10-10 03:45:57.056,39.88
2022-10-10 03:45:58.059,40.02
2022-10-10 03:45:59.062,40.08
2022-10-10 03:46:00.064,40.77
2022-10-10 03:46:01.066,40.19
2022-10-10 03:46:02.069,40.37
2022-10-10 03:46:03.071,40.44
2022-10-10 03:46:04.074,40.31
2022-10-10 03:46:05.076,39.62
2022-10-10 03:46:06.079,39.5
2022-10-10 03:46:07.080,40.1
2022-10-10 03:46:08.083,39.47
2022-10-10 03:46:09.085,39.72
2022-10-10 03:46:10.086,39.88
2022-10-10 03:46:11.089,39.5
2022-10-10 03:46:12.091,39.98
2022-10-10 03:46:13.094,39.56
2022-10-10 03:46:14.096,39.67
2022-10-10 03:46:15.098,39.63
2022-10-10 03:46:16.100,39.57
2022-10-10 03:46:17.103,39.92
2022-10-10 03:46:18.105,40.05
2022-10-10 03:46:19.108,39.73
2022-10-10 03:46:20.110,39.75
2022-10-10 03:46:21.112,40.05
2022-10-10 03:46:22.114,40.09
2022-10-10 03:46:23.116,40.09
2022-10-10 03:46:24.119,39.48
2022-10-10 03:46:25.120,39.9
2022-10-10 03:46:26.123,39.43
2022-10-10 03:46:27.125,39.83
2022-10-10 03:46:28.128,39.78
2022-10-10 03:46:29.130,39.47
2022-10-10 03:46:30.133,39.62
2022-10-10 03:46:31.135,39.74
2022-10-10 03:46:32.137,39.63
2022-10-10 03:46:33.139,39.68
2022-10-10 03:46:34.142,39.9
2022-10-10 03:46:35.144,39.73
2022-10-10 03:46:36.146,39.46
2022-10-10 03:46:37.149,39.74
2022-10-10 03:46:38.151,39.47
2022-10-10 03:46:39.153,39.65
2022-10-10 03:46:40.155,39.43
2022-10-10 03:46:41.157,39.6
2022-10-10 03:46:42.160,39.68
2022-10-10 03:46:43.162,38.85
2022-10-10 03:46:44.164,39.75
2022-10-10 03:46:45.166,39.88
2022-10-10 03:46:46.169,39.84
2022-10-10 03:46:47.171,39.59
2022-10-10 03:46:48.173,39.71
2022-10-10 03:46:49.175,39.77
2022-10-10 03:46:50.177,39.68
2022-10-10 03:46:51.179,39.71
2022-10-10 03:46:52.181,39.82
2022-10-10 03:46:53.183,39.68
2022-10-10 03:46:54.186,40.5
2022-10-10 03:46:55.188,40.19
2022-10-10 03:46:56.190,39.94
2022-10-10 03:46:57.192,39.38
2022-10-10 03:46:58.194,39.61
2022-10-10 03:46:59.196,39.55
2022-10-10 03:47:00.198,39.91
2022-10-10 03:47:01.200,39.59
2022-10-10 03:47:02.202,39.59
2022-10-10 03:47:03.204,39.53
2022-10-10 03:47:04.207,39.24
2022-10-10 03:47:05.209,39.46
2022-10-10 03:47:06.211,39.69
2022-10-10 03:47:07.214,39.59
2022-10-10 03:47:08.216,39.31
2022-10-10 03:47:09.219,40.0
2022-10-10 03:47:10.221,40.31
2022-10-10 03:47:11.223,39.77
2022-10-10 03:47:12.225,39.86
2022-10-10 03:47:13.227,39.4
2022-10-10 03:47:14.229,39.29
2022-10-10 03:47:15.231,39.52
2022-10-10 03:47:16.233,39.55
2022-10-10 03:47:17.235,39.55
2022-10-10 03:47:18.239,39.78
2022-10-10 03:47:19.240,39.76
2022-10-10 03:47:20.242,39.75
2022-10-10 03:47:21.244,39.58
2022-10-10 03:47:22.245,39.59
2022-10-10 03:47:23.247,39.61
2022-10-10 03:47:24.250,39.97
2022-10-10 03:47:25.252,39.35
2022-10-10 03:47:26.254,39.55
2022-10-10 03:47:27.256,39.83
2022-10-10 03:47:28.258,39.51
2022-10-10 03:47:29.260,39.5
2022-10-10 03:47:30.262,39.43
2022-10-10 03:47:31.264,39.59
2022-10-10 03:47:32.266,39.68
2022-10-10 03:47:33.269,39.63
2022-10-10 03:47:34.271,39.97
2022-10-10 03:47:35.273,39.28
2022-10-10 03:47:36.276,39.63
2022-10-10 03:47:37.278,39.68
2022-10-10 03:47:38.280,39.4
2022-10-10 03:47:39.283,39.52
2022-10-10 03:47:40.285,39.58
2022-10-10 03:47:41.287,39.75
2022-10-10 03:47:42.290,39.64
2022-10-10 03:47:43.292,39.96
2022-10-10 03:47:44.295,39.82
2022-10-10 03:47:45.297,41.56
2022-10-10 03:47:46.299,40.04
2022-10-10 03:47:47.302,40.77
2022-10-10 03:47:48.304,39.67
2022-10-10 03:47:49.307,39.48
2022-10-10 03:47:50.309,39.66
2022-10-10 03:47:51.311,39.7
2022-10-10 03:47:52.313,39.86
2022-10-10 03:47:53.315,39.81
2022-10-10 03:47:54.317,39.51
2022-10-10 03:47:55.319,39.82
2022-10-10 03:47:56.322,39.89
2022-10-10 03:47:57.324,39.79
2022-10-10 03:47:58.326,39.7
2022-10-10 03:47:59.328,39.44
2022-10-10 03:48:00.331,39.64
2022-10-10 03:48:01.333,39.86
2022-10-10 03:48:02.335,39.67
2022-10-10 03:48:03.338,39.81
2022-10-10 03:48:04.340,39.51
2022-10-10 03:48:05.342,39.69
2022-10-10 03:48:06.344,39.84
2022-10-10 03:48:07.346,39.96
2022-10-10 03:48:08.349,39.52
2022-10-10 03:48:09.351,39.51
2022-10-10 03:48:10.354,39.6
2022-10-10 03:48:11.356,39.28
2022-10-10 03:48:12.358,39.94
2022-10-10 03:48:13.361,39.96
2022-10-10 03:48:14.363,39.64
2022-10-10 03:48:15.365,40.12
2022-10-10 03:48:16.367,40.56
2022-10-10 03:48:17.369,40.07
2022-10-10 03:48:18.371,39.93
2022-10-10 03:48:19.374,39.92
2022-10-10 03:48:20.376,39.89
2022-10-10 03:48:21.378,40.55
2022-10-10 03:48:22.380,40.24
2022-10-10 03:48:23.383,39.83
2022-10-10 03:48:24.386,40.06
2022-10-10 03:48:25.388,40.05
2022-10-10 03:48:26.390,39.55
2022-10-10 03:48:27.393,40.2
2022-10-10 03:48:28.395,39.82
2022-10-10 03:48:29.397,39.86
2022-10-10 03:48:30.399,40.25
2022-10-10 03:48:31.401,40.08
2022-10-10 03:48:32.402,40.08
2022-10-10 03:48:33.404,39.78
2022-10-10 03:48:34.407,39.93
2022-10-10 03:48:35.408,40.19
2022-10-10 03:48:36.411,39.75
2022-10-10 03:48:37.414,40.55
2022-10-10 03:48:38.416,40.14
2022-10-10 03:48:39.418,39.98
2022-10-10 03:48:40.420,40.7
2022-10-10 03:48:41.422,40.59
2022-10-10 03:48:42.424,40.66
2022-10-10 03:48:43.426,40.02
2022-10-10 03:48:44.428,40.06
2022-10-10 03:48:45.431,40.47
2022-10-10 03:48:46.433,40.72
2022-10-10 03:48:47.435,39.84
2022-10-10 03:48:48.437,40.2
2022-10-10 03:48:49.439,40.47
2022-10-10 03:48:50.441,40.08
2022-10-10 03:48:51.443,40.4
2022-10-10 03:48:52.445,40.51
2022-10-10 03:48:53.447,40.22
2022-10-10 03:48:54.449,40.6
2022-10-10 03:48:55.451,39.98
2022-10-10 03:48:56.453,39.78
2022-10-10 03:48:57.455,40.17
2022-10-10 03:48:58.457,39.6
2022-10-10 03:48:59.459,39.78
2022-10-10 03:49:00.462,39.92
2022-10-10 03:49:01.464,40.04
2022-10-10 03:49:02.465,40.01
2022-10-10 03:49:03.468,40.19
2022-10-10 03:49:04.470,39.81
2022-10-10 03:49:05.472,40.65
2022-10-10 03:49:06.474,40.22
2022-10-10 03:49:07.476,39.96
2022-10-10 03:49:08.478,40.21
2022-10-10 03:49:09.480,40.04
2022-10-10 03:49:10.483,40.23
2022-10-10 03:49:11.485,40.24
2022-10-10 03:49:12.487,39.54
2022-10-10 03:49:13.490,39.99
2022-10-10 03:49:14.492,39.95
2022-10-10 03:49:15.494,40.12
2022-10-10 03:49:16.496,40.21
2022-10-10 03:49:17.498,39.97
2022-10-10 03:49:18.501,40.39
2022-10-10 03:49:19.503,40.15
2022-10-10 03:49:20.505,40.04
2022-10-10 03:49:21.507,39.87
2022-10-10 03:49:22.509,39.9
2022-10-10 03:49:23.511,39.74
2022-10-10 03:49:24.513,40.01
2022-10-10 03:49:25.515,39.44
2022-10-10 03:49:26.517,39.75
2022-10-10 03:49:27.520,39.83
2022-10-10 03:49:28.521,40.1
2022-10-10 03:49:29.524,39.78
2022-10-10 03:49:30.526,39.61
2022-10-10 03:49:31.528,39.71
2022-10-10 03:49:32.530,39.88
2022-10-10 03:49:33.532,40.1
2022-10-10 03:49:34.535,39.98
2022-10-10 03:49:35.537,39.44
2022-10-10 03:49:36.539,40.01
2022-10-10 03:49:37.541,39.98
2022-10-10 03:49:38.543,39.7
2022-10-10 03:49:39.545,40.02
2022-10-10 03:49:40.547,39.74
2022-10-10 03:49:41.549,39.85
2022-10-10 03:49:42.551,39.43
2022-10-10 03:49:43.553,39.98
2022-10-10 03:49:44.555,39.83
2022-10-10 03:49:45.557,39.76
2022-10-10 03:49:46.560,39.78
2022-10-10 03:49:47.562,39.87
2022-10-10 03:49:48.564,39.74
2022-10-10 03:49:49.566,39.89
2022-10-10 03:49:50.568,39.73
2022-10-10 03:49:51.570,40.23
2022-10-10 03:49:52.572,39.48
2022-10-10 03:49:53.574,39.57
2022-10-10 03:49:54.576,39.82
2022-10-10 03:49:55.579,39.81
2022-10-10 03:49:56.581,39.77
2022-10-10 03:49:57.583,40.1
2022-10-10 03:49:58.585,39.72
2022-10-10 03:49:59.587,39.62
2022-10-10 03:50:00.589,39.78
2022-10-10 03:50:01.591,39.96
2022-10-10 03:50:02.593,39.69
2022-10-10 03:50:03.595,39.65
2022-10-10 03:50:04.597,39.93
2022-10-10 03:50:05.599,39.94
2022-10-10 03:50:06.601,39.76
2022-10-10 03:50:07.603,39.9
2022-10-10 03:50:08.605,39.79
2022-10-10 03:50:09.607,39.89
2022-10-10 03:50:10.610,39.93
2022-10-10 03:50:11.612,40.64
2022-10-10 03:50:12.614,40.43
2022-10-10 03:50:13.617,40.15
2022-10-10 03:50:14.619,40.1
2022-10-10 03:50:15.621,40.13
2022-10-10 03:50:16.623,40.08
2022-10-10 03:50:17.625,40.82
2022-10-10 03:50:18.628,40.76
2022-10-10 03:50:19.630,40.04
2022-10-10 03:50:20.632,39.92
2022-10-10 03:50:21.634,39.97
2022-10-10 03:50:22.636,40.04
2022-10-10 03:50:23.638,39.93
2022-10-10 03:50:24.640,39.81
2022-10-10 03:50:25.642,39.86
2022-10-10 03:50:26.645,39.87
2022-10-10 03:50:27.647,40.11
2022-10-10 03:50:28.649,39.65
2022-10-10 03:50:29.652,39.95
2022-10-10 03:50:30.655,39.88
2022-10-10 03:50:31.657,40.3
2022-10-10 03:50:32.659,40.3
2022-10-10 03:50:33.661,40.19
2022-10-10 03:50:34.664,40.5
2022-10-10 03:50:35.666,40.48
2022-10-10 03:50:36.669,40.31
2022-10-10 03:50:37.671,39.97
2022-10-10 03:50:38.673,39.96
2022-10-10 03:50:39.675,39.59
2022-10-10 03:50:40.677,40.06
2022-10-10 03:50:41.679,39.83
2022-10-10 03:50:42.682,40.2
2022-10-10 03:50:43.684,40.16
2022-10-10 03:50:44.686,40.42
2022-10-10 03:50:45.689,39.87
2022-10-10 03:50:46.691,40.23
2022-10-10 03:50:47.692,40.08
2022-10-10 03:50:48.695,40.3
2022-10-10 03:50:49.697,40.42
2022-10-10 03:50:50.699,40.28
2022-10-10 03:50:51.701,40.34
2022-10-10 03:50:52.703,40.19
2022-10-10 03:50:53.706,39.72
2022-10-10 03:50:54.708,39.87
2022-10-10 03:50:55.710,40.28
2022-10-10 03:50:56.713,40.89
2022-10-10 03:50:57.715,41.06
2022-10-10 03:50:58.717,41.44
2022-10-10 03:50:59.719,41.3
2022-10-10 03:51:00.722,41.89
2022-10-10 03:51:01.724,40.2
2022-10-10 03:51:02.726,39.98
2022-10-10 03:51:03.728,40.14
2022-10-10 03:51:04.730,40.14
2022-10-10 03:51:05.732,40.4
2022-10-10 03:51:06.734,40.23
2022-10-10 03:51:07.736,40.26
2022-10-10 03:51:08.739,39.83
2022-10-10 03:51:09.741,41.34
2022-10-10 03:51:10.743,41.07
2022-10-10 03:51:11.744,40.41
2022-10-10 03:51:12.747,40.32
2022-10-10 03:51:13.749,40.42
2022-10-10 03:51:14.751,40.68
2022-10-10 03:51:15.754,40.32
2022-10-10 03:51:16.756,40.71
2022-10-10 03:51:17.758,40.92
2022-10-10 03:51:18.761,41.25
2022-10-10 03:51:19.763,40.9
2022-10-10 03:51:20.765,40.68
2022-10-10 03:51:21.767,41.38
2022-10-10 03:51:22.769,41.33
2022-10-10 03:51:23.771,43.25
2022-10-10 03:51:24.773,45.53
2022-10-10 03:51:25.776,43.35
2022-10-10 03:51:26.778,42.33
2022-10-10 03:51:27.780,42.8
2022-10-10 03:51:28.782,43.11
2022-10-10 03:51:29.784,42.3
2022-10-10 03:51:30.787,41.36
2022-10-10 03:51:31.789,42.34
2022-10-10 03:51:32.791,41.19
2022-10-10 03:51:33.793,40.44
2022-10-10 03:51:34.796,40.26
2022-10-10 03:51:35.798,40.35
2022-10-10 03:51:36.800,40.26
2022-10-10 03:51:37.803,40.03
2022-10-10 03:51:38.805,40.06
2022-10-10 03:51:39.807,40.13
2022-10-10 03:51:40.809,40.54
2022-10-10 03:51:41.812,40.36
2022-10-10 03:51:42.814,39.94
2022-10-10 03:51:43.817,40.77
2022-10-10 03:51:44.818,41.15
2022-10-10 03:51:45.820,41.05
2022-10-10 03:51:46.823,40.85
2022-10-10 03:51:47.825,40.94
2022-10-10 03:51:48.827,40.57
2022-10-10 03:51:49.829,41.25
2022-10-10 03:51:50.831,42.39
2022-10-10 03:51:51.833,41.31
2022-10-10 03:51:52.836,41.36
2022-10-10 03:51:53.838,41.62
2022-10-10 03:51:54.840,41.12
2022-10-10 03:51:55.842,41.54
2022-10-10 03:51:56.845,41.53
2022-10-10 03:51:57.847,42.23
2022-10-10 03:51:58.849,43.15
2022-10-10 03:51:59.851,42.08
2022-10-10 03:52:00.854,42.25
2022-10-10 03:52:01.856,42.04
2022-10-10 03:52:02.859,41.99
2022-10-10 03:52:03.861,42.38
2022-10-10 03:52:04.863,42.79
2022-10-10 03:52:05.866,42.62
2022-10-10 03:52:06.868,42.72
2022-10-10 03:52:07.870,41.89
2022-10-10 03:52:08.873,41.76
2022-10-10 03:52:09.875,42.04
2022-10-10 03:52:10.878,42.79
2022-10-10 03:52:11.880,41.82
2022-10-10 03:52:12.882,41.25
2022-10-10 03:52:13.885,40.96
2022-10-10 03:52:14.887,40.75
2022-10-10 03:52:15.889,40.79
2022-10-10 03:52:16.892,40.35
2022-10-10 03:52:17.894,40.55
2022-10-10 03:52:18.897,40.12
2022-10-10 03:52:19.899,41.09
2022-10-10 03:52:20.901,40.33
2022-10-10 03:52:21.903,42.55
2022-10-10 03:52:22.905,40.1
2022-10-10 03:52:23.907,41.56
2022-10-10 03:52:24.910,40.15
2022-10-10 03:52:25.912,42.46
2022-10-10 03:52:26.914,40.5
2022-10-10 03:52:27.916,39.45
2022-10-10 03:52:28.918,39.4
2022-10-10 03:52:29.921,39.64
2022-10-10 03:52:30.923,39.92
2022-10-10 03:52:31.926,40.04
2022-10-10 03:52:32.928,40.06
2022-10-10 03:52:33.931,39.66
2022-10-10 03:52:34.933,40.04
2022-10-10 03:52:35.935,39.83
2022-10-10 03:52:36.937,39.93
2022-10-10 03:52:37.940,39.85
2022-10-10 03:52:38.942,40.08
2022-10-10 03:52:39.944,40.18
2022-10-10 03:52:40.947,40.38
2022-10-10 03:52:41.949,39.88
2022-10-10 03:52:42.952,39.95
2022-10-10 03:52:43.954,40.52
2022-10-10 03:52:44.956,40.44
2022-10-10 03:52:45.959,40.78
2022-10-10 03:52:46.961,40.45
2022-10-10 03:52:47.963,40.54
2022-10-10 03:52:48.965,40.89
2022-10-10 03:52:49.968,41.47
2022-10-10 03:52:50.970,39.79
2022-10-10 03:52:51.973,39.88
2022-10-10 03:52:52.975,40.21
2022-10-10 03:52:53.977,40.28
2022-10-10 03:52:54.979,40.51
2022-10-10 03:52:55.982,40.66
2022-10-10 03:52:56.984,40.59
2022-10-10 03:52:57.986,39.66
2022-10-10 03:52:58.989,39.94
2022-10-10 03:52:59.991,39.87
2022-10-10 03:53:00.993,39.39
2022-10-10 03:53:01.996,39.59
2022-10-10 03:53:02.998,39.39
2022-10-10 03:53:04.002,39.61
2022-10-10 03:53:05.005,43.2
2022-10-10 03:53:06.007,41.53
2022-10-10 03:53:07.010,39.94
2022-10-10 03:53:08.012,39.68
2022-10-10 03:53:09.014,39.66
2022-10-10 03:53:10.016,39.53
2022-10-10 03:53:11.018,39.46
2022-10-10 03:53:12.020,39.37
2022-10-10 03:53:13.022,40.02
2022-10-10 03:53:14.024,39.59
2022-10-10 03:53:15.026,39.42
2022-10-10 03:53:16.028,39.81
2022-10-10 03:53:17.031,39.59
2022-10-10 03:53:18.033,43.23
2022-10-10 03:53:19.036,39.8
2022-10-10 03:53:20.038,40.29
2022-10-10 03:53:21.040,40.64
2022-10-10 03:53:22.041,40.55
2022-10-10 03:53:23.043,40.08
2022-10-10 03:53:24.045,40.15
2022-10-10 03:53:25.047,40.38
2022-10-10 03:53:26.049,39.99
2022-10-10 03:53:27.051,40.08
2022-10-10 03:53:28.053,39.64
2022-10-10 03:53:29.055,39.7
2022-10-10 03:53:30.057,39.51
2022-10-10 03:53:31.059,39.76
2022-10-10 03:53:32.062,39.58
2022-10-10 03:53:33.064,39.82
2022-10-10 03:53:34.066,39.38
2022-10-10 03:53:35.069,39.64
2022-10-10 03:53:36.071,39.21
2022-10-10 03:53:37.073,39.44
2022-10-10 03:53:38.075,39.39
2022-10-10 03:53:39.077,39.52
2022-10-10 03:53:40.079,39.43
2022-10-10 03:53:41.081,39.48
2022-10-10 03:53:42.083,39.78
2022-10-10 03:53:43.085,39.39
2022-10-10 03:53:44.087,39.85
2022-10-10 03:53:45.089,40.42
2022-10-10 03:53:46.092,40.52
2022-10-10 03:53:47.094,40.37
2022-10-10 03:53:48.096,40.3
2022-10-10 03:53:49.098,39.84
2022-10-10 03:53:50.100,40.01
2022-10-10 03:53:51.102,39.7
2022-10-10 03:53:52.104,39.55
2022-10-10 03:53:53.107,39.96
2022-10-10 03:53:54.109,40.02
2022-10-10 03:53:55.111,40.01
2022-10-10 03:53:56.113,40.1
2022-10-10 03:53:57.116,40.13
2022-10-10 03:53:58.118,40.19
2022-10-10 03:53:59.120,39.94
2022-10-10 03:54:00.123,39.8
2022-10-10 03:54:01.125,39.64
2022-10-10 03:54:02.128,39.61
2022-10-10 03:54:03.130,39.15
2022-10-10 03:54:04.132,39.57
2022-10-10 03:54:05.134,39.47
2022-10-10 03:54:06.136,39.69
2022-10-10 03:54:07.139,40.23
2022-10-10 03:54:08.140,39.62
2022-10-10 03:54:09.143,39.69
2022-10-10 03:54:10.145,39.78
2022-10-10 03:54:11.147,39.64
2022-10-10 03:54:12.149,39.79
2022-10-10 03:54:13.152,39.94
2022-10-10 03:54:14.154,39.51
2022-10-10 03:54:15.156,39.58
2022-10-10 03:54:16.158,39.62
2022-10-10 03:54:17.160,39.49
2022-10-10 03:54:18.163,39.62
2022-10-10 03:54:19.171,39.35
2022-10-10 03:54:20.174,39.75
2022-10-10 03:54:21.175,39.71
2022-10-10 03:54:22.178,39.84
2022-10-10 03:54:23.180,39.28
2022-10-10 03:54:24.183,39.19
2022-10-10 03:54:25.185,39.37
2022-10-10 03:54:26.187,39.4
2022-10-10 03:54:27.189,39.9
2022-10-10 03:54:28.191,39.6
2022-10-10 03:54:29.194,39.59
2022-10-10 03:54:30.196,39.79
2022-10-10 03:54:31.199,40.4
2022-10-10 03:54:32.200,39.99
2022-10-10 03:54:33.202,39.63
2022-10-10 03:54:34.205,39.13
2022-10-10 03:54:35.207,39.74
2022-10-10 03:54:36.210,39.88
2022-10-10 03:54:37.212,39.65
2022-10-10 03:54:38.214,39.54
2022-10-10 03:54:39.217,39.71
2022-10-10 03:54:40.219,39.51
2022-10-10 03:54:41.221,39.58
2022-10-10 03:54:42.223,39.32
2022-10-10 03:54:43.225,39.55
2022-10-10 03:54:44.227,39.42
2022-10-10 03:54:45.230,39.88
2022-10-10 03:54:46.232,39.49
2022-10-10 03:54:47.235,39.64
2022-10-10 03:54:48.237,39.6
2022-10-10 03:54:49.239,39.52
2022-10-10 03:54:50.242,39.28
2022-10-10 03:54:51.244,39.85
2022-10-10 03:54:52.246,39.51
2022-10-10 03:54:53.248,39.5
2022-10-10 03:54:54.251,39.68
2022-10-10 03:54:55.253,39.33
2022-10-10 03:54:56.256,39.49
2022-10-10 03:54:57.258,39.77
2022-10-10 03:54:58.261,39.42
2022-10-10 03:54:59.263,39.78
2022-10-10 03:55:00.265,39.34
2022-10-10 03:55:01.268,39.97
2022-10-10 03:55:02.270,39.82
2022-10-10 03:55:03.272,39.44
2022-10-10 03:55:04.274,39.43
2022-10-10 03:55:05.277,39.29
2022-10-10 03:55:06.279,39.46
2022-10-10 03:55:07.281,39.81
2022-10-10 03:55:08.283,39.7
2022-10-10 03:55:09.286,39.86
2022-10-10 03:55:10.289,39.48
2022-10-10 03:55:11.291,39.52
2022-10-10 03:55:12.292,39.37
2022-10-10 03:55:13.295,39.88
2022-10-10 03:55:14.297,39.5
2022-10-10 03:55:15.299,39.76
2022-10-10 03:55:16.301,39.81
2022-10-10 03:55:17.303,39.09
2022-10-10 03:55:18.306,39.72
2022-10-10 03:55:19.308,39.89
2022-10-10 03:55:20.310,39.14
2022-10-10 03:55:21.312,39.59
2022-10-10 03:55:22.314,39.58
2022-10-10 03:55:23.317,39.41
2022-10-10 03:55:24.319,39.43
2022-10-10 03:55:25.322,39.76
2022-10-10 03:55:26.324,39.71
2022-10-10 03:55:27.327,39.38
2022-10-10 03:55:28.329,39.18
2022-10-10 03:55:29.332,39.68
2022-10-10 03:55:30.334,39.44
2022-10-10 03:55:31.336,39.65
2022-10-10 03:55:32.338,39.57
2022-10-10 03:55:33.341,39.49
2022-10-10 03:55:34.343,39.88
2022-10-10 03:55:35.345,39.57
2022-10-10 03:55:36.347,40.06
2022-10-10 03:55:37.350,40.37
2022-10-10 03:55:38.352,40.14
2022-10-10 03:55:39.355,39.54
2022-10-10 03:55:40.357,39.25
2022-10-10 03:55:41.359,39.63
2022-10-10 03:55:42.361,39.44
2022-10-10 03:55:43.363,39.41
2022-10-10 03:55:44.365,39.51
2022-10-10 03:55:45.367,39.42
2022-10-10 03:55:46.369,39.65
2022-10-10 03:55:47.372,39.22
2022-10-10 03:55:48.374,39.81
2022-10-10 03:55:49.377,39.35
2022-10-10 03:55:50.379,39.73
2022-10-10 03:55:51.381,39.38
2022-10-10 03:55:52.384,39.75
2022-10-10 03:55:53.386,39.6
2022-10-10 03:55:54.388,39.39
2022-10-10 03:55:55.390,39.51
2022-10-10 03:55:56.392,39.69
2022-10-10 03:55:57.394,39.19
2022-10-10 03:55:58.396,39.37
2022-10-10 03:55:59.398,39.32
2022-10-10 03:56:00.401,39.56
2022-10-10 03:56:01.402,39.38
2022-10-10 03:56:02.405,39.68
2022-10-10 03:56:03.407,39.4
2022-10-10 03:56:04.409,39.46
2022-10-10 03:56:05.412,40.01
2022-10-10 03:56:06.414,40.57
2022-10-10 03:56:07.416,40.3
2022-10-10 03:56:08.418,39.73
2022-10-10 03:56:09.420,40.06
2022-10-10 03:56:10.422,39.91
2022-10-10 03:56:11.424,40.25
2022-10-10 03:56:12.427,39.15
2022-10-10 03:56:13.429,39.49
2022-10-10 03:56:14.431,39.63
2022-10-10 03:56:15.433,39.55
2022-10-10 03:56:16.436,39.59
2022-10-10 03:56:17.438,39.49
2022-10-10 03:56:18.440,40.25
2022-10-10 03:56:19.442,39.91
2022-10-10 03:56:20.444,39.88
2022-10-10 03:56:21.446,39.21
2022-10-10 03:56:22.448,39.32
2022-10-10 03:56:23.450,39.52
2022-10-10 03:56:24.452,39.86
2022-10-10 03:56:25.454,39.94
2022-10-10 03:56:26.457,39.52
2022-10-10 03:56:27.459,39.54
2022-10-10 03:56:28.461,39.23
2022-10-10 03:56:29.463,39.8
2022-10-10 03:56:30.465,39.75
2022-10-10 03:56:31.467,39.38
2022-10-10 03:56:32.470,39.13
2022-10-10 03:56:33.472,39.5
2022-10-10 03:56:34.474,39.39
2022-10-10 03:56:35.476,39.47
2022-10-10 03:56:36.478,39.51
2022-10-10 03:56:37.481,39.23
2022-10-10 03:56:38.483,39.62
2022-10-10 03:56:39.484,39.54
2022-10-10 03:56:40.487,39.54
2022-10-10 03:56:41.489,39.84
2022-10-10 03:56:42.490,39.47
2022-10-10 03:56:43.493,39.88
2022-10-10 03:56:44.495,40.14
2022-10-10 03:56:45.496,39.8
2022-10-10 03:56:46.498,39.65
2022-10-10 03:56:47.500,39.74
2022-10-10 03:56:48.502,40.05
2022-10-10 03:56:49.504,39.71
2022-10-10 03:56:50.507,39.78
2022-10-10 03:56:51.509,40.15
2022-10-10 03:56:52.511,39.74
2022-10-10 03:56:53.513,39.52
2022-10-10 03:56:54.515,39.68
2022-10-10 03:56:55.518,40.1
2022-10-10 03:56:56.520,39.65
2022-10-10 03:56:57.522,40.26
2022-10-10 03:56:58.524,39.85
2022-10-10 03:56:59.527,39.82
2022-10-10 03:57:00.529,40.28
2022-10-10 03:57:01.531,39.42
2022-10-10 03:57:02.533,39.8
2022-10-10 03:57:03.535,40.19
2022-10-10 03:57:04.537,39.82
2022-10-10 03:57:05.540,39.85
2022-10-10 03:57:06.542,39.87
2022-10-10 03:57:07.544,39.82
2022-10-10 03:57:08.546,39.78
2022-10-10 03:57:09.548,39.71
2022-10-10 03:57:10.550,39.86
2022-10-10 03:57:11.552,40.01
2022-10-10 03:57:12.553,40.06
2022-10-10 03:57:13.556,39.72
2022-10-10 03:57:14.558,39.59
2022-10-10 03:57:15.560,39.75
2022-10-10 03:57:16.563,39.87
2022-10-10 03:57:17.565,39.3
2022-10-10 03:57:18.568,39.87
2022-10-10 03:57:19.571,40.12
2022-10-10 03:57:20.572,40.34
2022-10-10 03:57:21.574,39.86
2022-10-10 03:57:22.577,39.66
2022-10-10 03:57:23.579,39.47
2022-10-10 03:57:24.581,39.88
2022-10-10 03:57:25.583,39.9
2022-10-10 03:57:26.585,39.57
2022-10-10 03:57:27.587,39.71
2022-10-10 03:57:28.589,40.03
2022-10-10 03:57:29.592,39.41
2022-10-10 03:57:30.593,39.68
2022-10-10 03:57:31.596,39.49
2022-10-10 03:57:32.598,39.89
2022-10-10 03:57:33.601,39.86
2022-10-10 03:57:34.603,39.81
2022-10-10 03:57:35.605,40.04
2022-10-10 03:57:36.606,39.44
2022-10-10 03:57:37.609,39.67
2022-10-10 03:57:38.611,39.96
2022-10-10 03:57:39.613,39.74
2022-10-10 03:57:40.615,39.74
2022-10-10 03:57:41.617,39.81
2022-10-10 03:57:42.619,39.74
2022-10-10 03:57:43.622,39.81
2022-10-10 03:57:44.624,39.58
2022-10-10 03:57:45.626,39.4
2022-10-10 03:57:46.628,39.55
2022-10-10 03:57:47.630,39.49
2022-10-10 03:57:48.633,39.44
2022-10-10 03:57:49.635,39.25
2022-10-10 03:57:50.637,39.76
2022-10-10 03:57:51.639,39.84
2022-10-10 03:57:52.641,39.75
2022-10-10 03:57:53.644,39.6
2022-10-10 03:57:54.646,39.83
2022-10-10 03:57:55.648,39.5
2022-10-10 03:57:56.651,39.51
2022-10-10 03:57:57.653,39.85
2022-10-10 03:57:58.656,39.32
2022-10-10 03:57:59.657,39.62
2022-10-10 03:58:00.659,39.43
2022-10-10 03:58:01.662,39.31
2022-10-10 03:58:02.664,39.02
2022-10-10 03:58:03.665,39.75
2022-10-10 03:58:04.667,39.37
2022-10-10 03:58:05.669,39.49
2022-10-10 03:58:06.672,39.51
2022-10-10 03:58:07.674,39.63
2022-10-10 03:58:08.677,39.77
2022-10-10 03:58:09.679,39.73
2022-10-10 03:58:10.682,39.64
2022-10-10 03:58:11.684,39.39
2022-10-10 03:58:12.686,39.59
2022-10-10 03:58:13.689,39.75
2022-10-10 03:58:14.691,39.45
2022-10-10 03:58:15.693,39.85
2022-10-10 03:58:16.695,39.56
2022-10-10 03:58:17.697,39.29
2022-10-10 03:58:18.700,39.37
2022-10-10 03:58:19.703,39.65
2022-10-10 03:58:20.705,39.68
2022-10-10 03:58:21.706,39.41
2022-10-10 03:58:22.709,39.91
2022-10-10 03:58:23.711,39.86
2022-10-10 03:58:24.712,40.36
2022-10-10 03:58:25.715,39.88
2022-10-10 03:58:26.717,39.65
2022-10-10 03:58:27.719,39.98
2022-10-10 03:58:28.721,39.93
2022-10-10 03:58:29.722,39.32
2022-10-10 03:58:30.724,39.49
2022-10-10 03:58:31.727,39.47
2022-10-10 03:58:32.729,39.41
2022-10-10 03:58:33.730,39.44
2022-10-10 03:58:34.733,39.18
2022-10-10 03:58:35.735,39.31
2022-10-10 03:58:36.736,39.65
2022-10-10 03:58:37.739,39.64
2022-10-10 03:58:38.741,39.48
2022-10-10 03:58:39.743,39.49
2022-10-10 03:58:40.745,40.3
2022-10-10 03:58:41.748,39.72
2022-10-10 03:58:42.750,39.73
2022-10-10 03:58:43.752,39.98
2022-10-10 03:58:44.754,39.6
2022-10-10 03:58:45.756,39.58
2022-10-10 03:58:46.758,39.95
2022-10-10 03:58:47.761,39.84
2022-10-10 03:58:48.763,39.92
2022-10-10 03:58:49.765,39.96
2022-10-10 03:58:50.767,39.63
2022-10-10 03:58:51.770,39.39
2022-10-10 03:58:52.772,39.85
2022-10-10 03:58:53.774,39.69
2022-10-10 03:58:54.776,39.92
2022-10-10 03:58:55.778,39.63
2022-10-10 03:58:56.780,39.93
2022-10-10 03:58:57.782,39.77
2022-10-10 03:58:58.784,39.75
2022-10-10 03:58:59.786,39.86
2022-10-10 03:59:00.788,39.99
2022-10-10 03:59:01.790,40.23
2022-10-10 03:59:02.792,39.83
2022-10-10 03:59:03.794,39.81
2022-10-10 03:59:04.796,40.01
2022-10-10 03:59:05.799,40.09
2022-10-10 03:59:06.801,40.41
2022-10-10 03:59:07.803,39.53
2022-10-10 03:59:08.806,39.72
2022-10-10 03:59:09.808,39.74
2022-10-10 03:59:10.810,39.77
2022-10-10 03:59:11.812,39.32
2022-10-10 03:59:12.815,39.69
2022-10-10 03:59:13.817,39.41
2022-10-10 03:59:14.819,39.62
2022-10-10 03:59:15.821,39.56
2022-10-10 03:59:16.823,39.57
2022-10-10 03:59:17.826,39.46
2022-10-10 03:59:18.828,39.74
2022-10-10 03:59:19.830,39.45
2022-10-10 03:59:20.832,39.49
2022-10-10 03:59:21.835,39.97
2022-10-10 03:59:22.837,39.9
2022-10-10 03:59:23.838,39.92
2022-10-10 03:59:24.841,39.61
2022-10-10 03:59:25.843,39.55
2022-10-10 03:59:26.846,39.46
2022-10-10 03:59:27.847,39.72
2022-10-10 03:59:28.850,39.36
2022-10-10 03:59:29.852,39.78
2022-10-10 03:59:30.855,39.16
2022-10-10 03:59:31.857,39.39
2022-10-10 03:59:32.859,39.72
2022-10-10 03:59:33.861,39.4
2022-10-10 03:59:34.864,39.58
2022-10-10 03:59:35.866,39.33
2022-10-10 03:59:36.868,39.63
2022-10-10 03:59:37.871,39.77
2022-10-10 03:59:38.874,39.73
2022-10-10 03:59:39.876,39.66
2022-10-10 03:59:40.878,39.86
2022-10-10 03:59:41.880,39.66
2022-10-10 03:59:42.882,39.4
2022-10-10 03:59:43.885,39.41
2022-10-10 03:59:44.887,39.76
2022-10-10 03:59:45.889,39.44
2022-10-10 03:59:46.892,39.48
2022-10-10 03:59:47.894,39.4
2022-10-10 03:59:48.896,39.08
2022-10-10 03:59:49.898,39.67
2022-10-10 03:59:50.901,39.36
2022-10-10 03:59:51.903,39.7
2022-10-10 03:59:52.905,39.48
2022-10-10 03:59:53.907,39.76
2022-10-10 03:59:54.910,39.75
2022-10-10 03:59:55.912,39.5
2022-10-10 03:59:56.914,39.16
2022-10-10 03:59:57.917,39.84
2022-10-10 03:59:58.919,39.74
2022-10-10 03:59:59.922,39.82
2022-10-10 04:00:00.923,39.9
2022-10-10 04:00:01.925,40.08
2022-10-10 04:00:02.932,39.48