date,LeAq_1s
2022-10-17 13:59:59.336,46.01
2022-10-17 14:00:00.337,45.08
2022-10-17 14:00:01.339,45.84
2022-10-17 14:00:02.341,45.73
2022-10-17 14:00:03.343,46.54
2022-10-17 14:00:04.345,45.71
2022-10-17 14:00:05.347,50.35
2022-10-17 14:00:06.349,48.0
2022-10-17 14:00:07.351,48.9
2022-10-17 14:00:08.353,45.49
2022-10-17 14:00:09.355,45.14
2022-10-17 14:00:10.357,45.02
2022-10-17 14:00:11.359,44.74
2022-10-17 14:00:12.361,44.62
2022-10-17 14:00:13.363,45.92
2022-10-17 14:00:14.365,44.26
2022-10-17 14:00:15.368,47.5
2022-10-17 14:00:16.370,46.18
2022-10-17 14:00:17.372,45.7
2022-10-17 14:00:18.374,49.67
2022-10-17 14:00:19.376,44.26
2022-10-17 14:00:20.378,46.24
2022-10-17 14:00:21.380,44.81
2022-10-17 14:00:22.382,45.47
2022-10-17 14:00:23.383,45.16
2022-10-17 14:00:24.385,47.05
2022-10-17 14:00:25.387,45.41
2022-10-17 14:00:26.389,46.85
2022-10-17 14:00:27.391,49.33
2022-10-17 14:00:28.393,47.23
2022-10-17 14:00:29.395,48.28
2022-10-17 14:00:30.398,49.91
2022-10-17 14:00:31.400,73.36
2022-10-17 14:00:32.402,51.43
2022-10-17 14:00:33.404,51.03
2022-10-17 14:00:34.407,50.93
2022-10-17 14:00:35.409,50.81
2022-10-17 14:00:36.411,50.31
2022-10-17 14:00:37.413,48.95
2022-10-17 14:00:38.415,47.93
2022-10-17 14:00:39.417,47.07
2022-10-17 14:00:40.420,46.97
2022-10-17 14:00:41.422,49.99
2022-10-17 14:00:42.424,49.3
2022-10-17 14:00:43.427,48.1
2022-10-17 14:00:44.429,47.71
2022-10-17 14:00:45.431,46.26
2022-10-17 14:00:46.433,45.78
2022-10-17 14:00:47.435,47.77
2022-10-17 14:00:48.437,47.19
2022-10-17 14:00:49.439,58.8
2022-10-17 14:00:50.441,51.11
2022-10-17 14:00:51.443,45.18
2022-10-17 14:00:52.445,45.31
2022-10-17 14:00:53.448,44.3
2022-10-17 14:00:54.450,44.99
2022-10-17 14:00:55.452,45.6
2022-10-17 14:00:56.454,44.35
2022-10-17 14:00:57.455,44.34
2022-10-17 14:00:58.458,45.06
2022-10-17 14:00:59.460,45.88
2022-10-17 14:01:00.462,45.45
2022-10-17 14:01:01.464,49.73
2022-10-17 14:01:02.466,46.08
2022-10-17 14:01:03.468,47.05
2022-10-17 14:01:04.470,46.62
2022-10-17 14:01:05.472,47.83
2022-10-17 14:01:06.475,48.33
2022-10-17 14:01:07.477,47.55
2022-10-17 14:01:08.479,46.36
2022-10-17 14:01:09.481,46.58
2022-10-17 14:01:10.483,47.2
2022-10-17 14:01:11.485,47.84
2022-10-17 14:01:12.487,46.05
2022-10-17 14:01:13.490,46.98
2022-10-17 14:01:14.492,49.42
2022-10-17 14:01:15.494,47.38
2022-10-17 14:01:16.497,47.63
2022-10-17 14:01:17.499,46.55
2022-10-17 14:01:18.501,45.75
2022-10-17 14:01:19.503,45.67
2022-10-17 14:01:20.506,45.7
2022-10-17 14:01:21.508,45.46
2022-10-17 14:01:22.510,44.68
2022-10-17 14:01:23.513,44.87
2022-10-17 14:01:24.515,45.06
2022-10-17 14:01:25.517,44.53
2022-10-17 14:01:26.519,45.11
2022-10-17 14:01:27.521,44.46
2022-10-17 14:01:28.524,44.14
2022-10-17 14:01:29.526,44.94
2022-10-17 14:01:30.529,46.29
2022-10-17 14:01:31.531,45.33
2022-10-17 14:01:32.534,45.77
2022-10-17 14:01:33.537,44.87
2022-10-17 14:01:34.539,44.71
2022-10-17 14:01:35.541,45.31
2022-10-17 14:01:36.542,50.06
2022-10-17 14:01:37.545,51.2
2022-10-17 14:01:38.547,55.34
2022-10-17 14:01:39.549,49.73
2022-10-17 14:01:40.551,49.35
2022-10-17 14:01:41.554,46.1
2022-10-17 14:01:42.556,45.48
2022-10-17 14:01:43.558,44.98
2022-10-17 14:01:44.560,44.75
2022-10-17 14:01:45.562,44.79
2022-10-17 14:01:46.564,43.69
2022-10-17 14:01:47.567,43.52
2022-10-17 14:01:48.568,44.29
2022-10-17 14:01:49.571,45.33
2022-10-17 14:01:50.573,47.31
2022-10-17 14:01:51.575,51.26
2022-10-17 14:01:52.577,52.56
2022-10-17 14:01:53.579,54.2
2022-10-17 14:01:54.582,55.1
2022-10-17 14:01:55.584,55.26
2022-10-17 14:01:56.586,52.56
2022-10-17 14:01:57.589,50.92
2022-10-17 14:01:58.591,48.44
2022-10-17 14:01:59.593,46.44
2022-10-17 14:02:00.595,46.12
2022-10-17 14:02:01.597,46.82
2022-10-17 14:02:02.599,48.08
2022-10-17 14:02:03.601,49.71
2022-10-17 14:02:04.603,51.0
2022-10-17 14:02:05.606,53.03
2022-10-17 14:02:06.608,55.07
2022-10-17 14:02:07.610,55.19
2022-10-17 14:02:08.612,52.08
2022-10-17 14:02:09.614,48.96
2022-10-17 14:02:10.617,47.21
2022-10-17 14:02:11.620,47.05
2022-10-17 14:02:12.622,44.94
2022-10-17 14:02:13.624,44.61
2022-10-17 14:02:14.625,42.87
2022-10-17 14:02:15.627,42.66
2022-10-17 14:02:16.629,43.28
2022-10-17 14:02:17.632,45.04
2022-10-17 14:02:18.634,43.13
2022-10-17 14:02:19.636,42.41
2022-10-17 14:02:20.638,42.54
2022-10-17 14:02:21.640,43.61
2022-10-17 14:02:22.642,43.15
2022-10-17 14:02:23.645,43.47
2022-10-17 14:02:24.647,44.49
2022-10-17 14:02:25.649,42.92
2022-10-17 14:02:26.651,43.42
2022-10-17 14:02:27.653,42.51
2022-10-17 14:02:28.655,42.63
2022-10-17 14:02:29.658,44.48
2022-10-17 14:02:30.659,42.73
2022-10-17 14:02:31.662,42.6
2022-10-17 14:02:32.664,46.07
2022-10-17 14:02:33.666,46.17
2022-10-17 14:02:34.668,43.14
2022-10-17 14:02:35.671,43.85
2022-10-17 14:02:36.672,43.98
2022-10-17 14:02:37.675,42.54
2022-10-17 14:02:38.677,42.23
2022-10-17 14:02:39.679,42.23
2022-10-17 14:02:40.682,42.8
2022-10-17 14:02:41.684,45.87
2022-10-17 14:02:42.686,42.61
2022-10-17 14:02:43.688,43.4
2022-10-17 14:02:44.691,42.75
2022-10-17 14:02:45.692,43.08
2022-10-17 14:02:46.695,43.0
2022-10-17 14:02:47.697,42.64
2022-10-17 14:02:48.699,42.14
2022-10-17 14:02:49.702,43.06
2022-10-17 14:02:50.704,43.71
2022-10-17 14:02:51.707,43.01
2022-10-17 14:02:52.709,42.17
2022-10-17 14:02:53.712,42.63
2022-10-17 14:02:54.713,43.56
2022-10-17 14:02:55.716,43.42
2022-10-17 14:02:56.718,44.39
2022-10-17 14:02:57.720,45.18
2022-10-17 14:02:58.722,44.9
2022-10-17 14:02:59.724,44.93
2022-10-17 14:03:00.726,45.78
2022-10-17 14:03:01.728,45.37
2022-10-17 14:03:02.730,45.15
2022-10-17 14:03:03.732,45.61
2022-10-17 14:03:04.734,46.04
2022-10-17 14:03:05.737,46.23
2022-10-17 14:03:06.739,45.65
2022-10-17 14:03:07.742,45.8
2022-10-17 14:03:08.744,45.01
2022-10-17 14:03:09.746,44.7
2022-10-17 14:03:10.749,45.62
2022-10-17 14:03:11.751,45.81
2022-10-17 14:03:12.753,44.96
2022-10-17 14:03:13.755,44.58
2022-10-17 14:03:14.758,44.03
2022-10-17 14:03:15.760,43.53
2022-10-17 14:03:16.762,44.83
2022-10-17 14:03:17.764,43.43
2022-10-17 14:03:18.766,42.49
2022-10-17 14:03:19.768,42.8
2022-10-17 14:03:20.770,42.95
2022-10-17 14:03:21.772,42.85
2022-10-17 14:03:22.774,42.86
2022-10-17 14:03:23.776,42.75
2022-10-17 14:03:24.779,43.4
2022-10-17 14:03:25.782,44.39
2022-10-17 14:03:26.784,43.88
2022-10-17 14:03:27.786,43.56
2022-10-17 14:03:28.789,43.46
2022-10-17 14:03:29.791,44.5
2022-10-17 14:03:30.794,43.86
2022-10-17 14:03:31.796,44.0
2022-10-17 14:03:32.799,44.51
2022-10-17 14:03:33.801,45.46
2022-10-17 14:03:34.804,43.8
2022-10-17 14:03:35.806,44.05
2022-10-17 14:03:36.808,43.42
2022-10-17 14:03:37.810,44.46
2022-10-17 14:03:38.813,44.36
2022-10-17 14:03:39.815,43.84
2022-10-17 14:03:40.818,43.77
2022-10-17 14:03:41.820,43.74
2022-10-17 14:03:42.823,43.14
2022-10-17 14:03:43.825,44.09
2022-10-17 14:03:44.828,43.71
2022-10-17 14:03:45.830,43.91
2022-10-17 14:03:46.832,43.76
2022-10-17 14:03:47.835,43.41
2022-10-17 14:03:48.836,43.3
2022-10-17 14:03:49.839,44.36
2022-10-17 14:03:50.842,43.58
2022-10-17 14:03:51.844,44.88
2022-10-17 14:03:52.846,44.9
2022-10-17 14:03:53.849,47.13
2022-10-17 14:03:54.851,46.56
2022-10-17 14:03:55.854,44.53
2022-10-17 14:03:56.856,47.37
2022-10-17 14:03:57.858,45.06
2022-10-17 14:03:58.861,44.28
2022-10-17 14:03:59.862,45.36
2022-10-17 14:04:00.864,44.74
2022-10-17 14:04:01.866,45.33
2022-10-17 14:04:02.868,46.48
2022-10-17 14:04:03.870,45.57
2022-10-17 14:04:04.872,44.15
2022-10-17 14:04:05.874,46.59
2022-10-17 14:04:06.877,45.36
2022-10-17 14:04:07.879,44.71
2022-10-17 14:04:08.881,43.63
2022-10-17 14:04:09.883,46.69
2022-10-17 14:04:10.886,45.16
2022-10-17 14:04:11.888,44.06
2022-10-17 14:04:12.890,44.67
2022-10-17 14:04:13.892,45.01
2022-10-17 14:04:14.895,44.74
2022-10-17 14:04:15.897,46.72
2022-10-17 14:04:16.900,44.78
2022-10-17 14:04:17.902,45.05
2022-10-17 14:04:18.905,44.41
2022-10-17 14:04:19.907,43.62
2022-10-17 14:04:20.910,45.31
2022-10-17 14:04:21.912,44.1
2022-10-17 14:04:22.914,43.91
2022-10-17 14:04:23.916,43.73
2022-10-17 14:04:24.919,43.61
2022-10-17 14:04:25.921,43.79
2022-10-17 14:04:26.923,43.79
2022-10-17 14:04:27.925,43.94
2022-10-17 14:04:28.927,44.19
2022-10-17 14:04:29.929,43.8
2022-10-17 14:04:30.931,44.09
2022-10-17 14:04:31.933,44.63
2022-10-17 14:04:32.935,44.76
2022-10-17 14:04:33.937,44.85
2022-10-17 14:04:34.939,44.1
2022-10-17 14:04:35.942,44.14
2022-10-17 14:04:36.944,44.18
2022-10-17 14:04:37.946,43.64
2022-10-17 14:04:38.948,43.78
2022-10-17 14:04:39.950,43.36
2022-10-17 14:04:40.951,44.6
2022-10-17 14:04:41.954,43.87
2022-10-17 14:04:42.956,43.41
2022-10-17 14:04:43.958,42.38
2022-10-17 14:04:44.961,42.97
2022-10-17 14:04:45.963,43.03
2022-10-17 14:04:46.965,42.58
2022-10-17 14:04:47.967,42.56
2022-10-17 14:04:48.969,42.68
2022-10-17 14:04:49.970,42.5
2022-10-17 14:04:50.973,42.71
2022-10-17 14:04:51.975,43.06
2022-10-17 14:04:52.977,42.82
2022-10-17 14:04:53.979,43.15
2022-10-17 14:04:54.982,42.39
2022-10-17 14:04:55.983,42.48
2022-10-17 14:04:56.986,43.1
2022-10-17 14:04:57.988,42.7
2022-10-17 14:04:58.990,43.18
2022-10-17 14:04:59.993,43.78
2022-10-17 14:05:00.995,43.06
2022-10-17 14:05:01.996,42.92
2022-10-17 14:05:02.998,42.43
2022-10-17 14:05:04.000,43.5
2022-10-17 14:05:05.002,42.51
2022-10-17 14:05:06.004,43.87
2022-10-17 14:05:07.006,43.85
2022-10-17 14:05:08.008,43.76
2022-10-17 14:05:09.011,43.26
2022-10-17 14:05:10.013,44.26
2022-10-17 14:05:11.015,44.07
2022-10-17 14:05:12.018,43.97
2022-10-17 14:05:13.019,43.99
2022-10-17 14:05:14.021,49.65
2022-10-17 14:05:15.024,51.03
2022-10-17 14:05:16.026,45.7
2022-10-17 14:05:17.028,53.26
2022-10-17 14:05:18.030,48.65
2022-10-17 14:05:19.031,44.89
2022-10-17 14:05:20.033,44.34
2022-10-17 14:05:21.035,44.48
2022-10-17 14:05:22.038,44.35
2022-10-17 14:05:23.041,44.26
2022-10-17 14:05:24.043,43.81
2022-10-17 14:05:25.045,44.34
2022-10-17 14:05:26.047,43.98
2022-10-17 14:05:27.049,43.93
2022-10-17 14:05:28.051,45.44
2022-10-17 14:05:29.053,45.21
2022-10-17 14:05:30.055,45.11
2022-10-17 14:05:31.057,45.25
2022-10-17 14:05:32.059,44.93
2022-10-17 14:05:33.062,44.43
2022-10-17 14:05:34.064,44.36
2022-10-17 14:05:35.066,44.68
2022-10-17 14:05:36.068,44.5
2022-10-17 14:05:37.070,45.0
2022-10-17 14:05:38.072,44.78
2022-10-17 14:05:39.074,45.87
2022-10-17 14:05:40.076,45.54
2022-10-17 14:05:41.078,46.13
2022-10-17 14:05:42.080,46.87
2022-10-17 14:05:43.083,45.93
2022-10-17 14:05:44.085,45.51
2022-10-17 14:05:45.087,46.05
2022-10-17 14:05:46.089,46.83
2022-10-17 14:05:47.091,46.6
2022-10-17 14:05:48.093,45.47
2022-10-17 14:05:49.095,44.91
2022-10-17 14:05:50.097,44.36
2022-10-17 14:05:51.099,44.25
2022-10-17 14:05:52.101,43.92
2022-10-17 14:05:53.103,46.14
2022-10-17 14:05:54.105,47.73
2022-10-17 14:05:55.108,45.93
2022-10-17 14:05:56.110,46.28
2022-10-17 14:05:57.112,46.32
2022-10-17 14:05:58.114,46.12
2022-10-17 14:05:59.116,46.11
2022-10-17 14:06:00.119,46.27
2022-10-17 14:06:01.121,44.6
2022-10-17 14:06:02.122,45.96
2022-10-17 14:06:03.125,51.57
2022-10-17 14:06:04.127,46.86
2022-10-17 14:06:05.129,46.38
2022-10-17 14:06:06.131,46.66
2022-10-17 14:06:07.133,45.88
2022-10-17 14:06:08.135,45.29
2022-10-17 14:06:09.137,45.29
2022-10-17 14:06:10.139,45.67
2022-10-17 14:06:11.141,46.51
2022-10-17 14:06:12.144,47.53
2022-10-17 14:06:13.145,46.39
2022-10-17 14:06:14.147,47.25
2022-10-17 14:06:15.150,47.7
2022-10-17 14:06:16.152,47.65
2022-10-17 14:06:17.154,47.4
2022-10-17 14:06:18.156,47.9
2022-10-17 14:06:19.158,49.08
2022-10-17 14:06:20.160,48.5
2022-10-17 14:06:21.162,49.51
2022-10-17 14:06:22.165,50.1
2022-10-17 14:06:23.166,49.91
2022-10-17 14:06:24.169,49.22
2022-10-17 14:06:25.171,49.46
2022-10-17 14:06:26.173,50.09
2022-10-17 14:06:27.175,50.62
2022-10-17 14:06:28.177,52.73
2022-10-17 14:06:29.179,53.26
2022-10-17 14:06:30.181,53.55
2022-10-17 14:06:31.183,53.53
2022-10-17 14:06:32.185,51.39
2022-10-17 14:06:33.187,51.51
2022-10-17 14:06:34.189,49.19
2022-10-17 14:06:35.191,50.96
2022-10-17 14:06:36.194,50.83
2022-10-17 14:06:37.196,51.62
2022-10-17 14:06:38.198,52.33
2022-10-17 14:06:39.201,52.37
2022-10-17 14:06:40.203,52.81
2022-10-17 14:06:41.206,49.92
2022-10-17 14:06:42.208,49.44
2022-10-17 14:06:43.210,47.97
2022-10-17 14:06:44.212,46.67
2022-10-17 14:06:45.214,48.46
2022-10-17 14:06:46.217,48.19
2022-10-17 14:06:47.219,48.02
2022-10-17 14:06:48.221,47.88
2022-10-17 14:06:49.224,46.4
2022-10-17 14:06:50.226,45.66
2022-10-17 14:06:51.228,46.27
2022-10-17 14:06:52.230,45.93
2022-10-17 14:06:53.232,46.46
2022-10-17 14:06:54.235,46.8
2022-10-17 14:06:55.237,46.1
2022-10-17 14:06:56.238,47.9
2022-10-17 14:06:57.241,49.19
2022-10-17 14:06:58.243,48.35
2022-10-17 14:06:59.245,48.59
2022-10-17 14:07:00.248,49.19
2022-10-17 14:07:01.250,49.31
2022-10-17 14:07:02.251,49.93
2022-10-17 14:07:03.254,49.28
2022-10-17 14:07:04.256,48.63
2022-10-17 14:07:05.258,48.08
2022-10-17 14:07:06.260,49.39
2022-10-17 14:07:07.262,49.25
2022-10-17 14:07:08.264,48.16
2022-10-17 14:07:09.266,49.83
2022-10-17 14:07:10.268,49.2
2022-10-17 14:07:11.270,50.76
2022-10-17 14:07:12.272,50.61
2022-10-17 14:07:13.274,51.91
2022-10-17 14:07:14.276,50.16
2022-10-17 14:07:15.278,50.87
2022-10-17 14:07:16.280,48.19
2022-10-17 14:07:17.283,52.09
2022-10-17 14:07:18.285,49.72
2022-10-17 14:07:19.287,51.81
2022-10-17 14:07:20.289,50.28
2022-10-17 14:07:21.291,50.21
2022-10-17 14:07:22.293,50.09
2022-10-17 14:07:23.296,50.36
2022-10-17 14:07:24.298,52.65
2022-10-17 14:07:25.300,55.36
2022-10-17 14:07:26.303,55.65
2022-10-17 14:07:27.305,55.63
2022-10-17 14:07:28.308,52.52
2022-10-17 14:07:29.310,51.61
2022-10-17 14:07:30.312,51.72
2022-10-17 14:07:31.314,55.25
2022-10-17 14:07:32.317,56.42
2022-10-17 14:07:33.319,57.35
2022-10-17 14:07:34.322,57.74
2022-10-17 14:07:35.324,56.31
2022-10-17 14:07:36.326,54.18
2022-10-17 14:07:37.328,54.23
2022-10-17 14:07:38.330,61.27
2022-10-17 14:07:39.332,59.76
2022-10-17 14:07:40.334,59.45
2022-10-17 14:07:41.336,59.98
2022-10-17 14:07:42.338,54.66
2022-10-17 14:07:43.340,52.17
2022-10-17 14:07:44.342,52.18
2022-10-17 14:07:45.345,53.9
2022-10-17 14:07:46.347,55.23
2022-10-17 14:07:47.348,53.07
2022-10-17 14:07:48.351,49.97
2022-10-17 14:07:49.353,50.98
2022-10-17 14:07:50.356,49.65
2022-10-17 14:07:51.358,52.2
2022-10-17 14:07:52.361,53.08
2022-10-17 14:07:53.363,53.31
2022-10-17 14:07:54.365,51.42
2022-10-17 14:07:55.368,52.61
2022-10-17 14:07:56.369,52.26
2022-10-17 14:07:57.371,55.25
2022-10-17 14:07:58.374,54.69
2022-10-17 14:07:59.376,55.57
2022-10-17 14:08:00.378,54.16
2022-10-17 14:08:01.380,54.42
2022-10-17 14:08:02.382,54.42
2022-10-17 14:08:03.384,58.11
2022-10-17 14:08:04.386,60.37
2022-10-17 14:08:05.388,59.23
2022-10-17 14:08:06.390,55.82
2022-10-17 14:08:07.392,55.05
2022-10-17 14:08:08.394,55.69
2022-10-17 14:08:09.397,56.78
2022-10-17 14:08:10.399,55.62
2022-10-17 14:08:11.401,54.4
2022-10-17 14:08:12.403,55.01
2022-10-17 14:08:13.405,53.27
2022-10-17 14:08:14.407,51.74
2022-10-17 14:08:15.409,50.62
2022-10-17 14:08:16.412,51.06
2022-10-17 14:08:17.414,50.74
2022-10-17 14:08:18.416,50.32
2022-10-17 14:08:19.418,52.45
2022-10-17 14:08:20.420,51.89
2022-10-17 14:08:21.422,52.01
2022-10-17 14:08:22.425,52.0
2022-10-17 14:08:23.427,49.46
2022-10-17 14:08:24.430,50.6
2022-10-17 14:08:25.432,51.37
2022-10-17 14:08:26.433,48.64
2022-10-17 14:08:27.435,47.48
2022-10-17 14:08:28.438,47.38
2022-10-17 14:08:29.439,48.66
2022-10-17 14:08:30.442,48.03
2022-10-17 14:08:31.444,46.31
2022-10-17 14:08:32.446,47.26
2022-10-17 14:08:33.448,45.81
2022-10-17 14:08:34.450,48.06
2022-10-17 14:08:35.452,47.57
2022-10-17 14:08:36.454,48.11
2022-10-17 14:08:37.456,46.41
2022-10-17 14:08:38.458,45.78
2022-10-17 14:08:39.460,45.87
2022-10-17 14:08:40.462,48.9
2022-10-17 14:08:41.464,48.52
2022-10-17 14:08:42.467,46.46
2022-10-17 14:08:43.469,46.72
2022-10-17 14:08:44.472,47.15
2022-10-17 14:08:45.474,47.54
2022-10-17 14:08:46.476,48.67
2022-10-17 14:08:47.479,46.38
2022-10-17 14:08:48.481,47.01
2022-10-17 14:08:49.484,48.35
2022-10-17 14:08:50.485,50.3
2022-10-17 14:08:51.488,48.11
2022-10-17 14:08:52.490,46.18
2022-10-17 14:08:53.492,45.97
2022-10-17 14:08:54.494,47.04
2022-10-17 14:08:55.496,46.33
2022-10-17 14:08:56.498,46.32
2022-10-17 14:08:57.501,48.22
2022-10-17 14:08:58.504,50.28
2022-10-17 14:08:59.506,48.76
2022-10-17 14:09:00.509,47.12
2022-10-17 14:09:01.511,45.63
2022-10-17 14:09:02.514,46.0
2022-10-17 14:09:03.516,44.01
2022-10-17 14:09:04.519,45.35
2022-10-17 14:09:05.520,44.66
2022-10-17 14:09:06.522,47.07
2022-10-17 14:09:07.525,45.54
2022-10-17 14:09:08.527,45.96
2022-10-17 14:09:09.530,44.78
2022-10-17 14:09:10.533,45.01
2022-10-17 14:09:11.534,45.26
2022-10-17 14:09:12.536,46.44
2022-10-17 14:09:13.539,45.37
2022-10-17 14:09:14.541,44.8
2022-10-17 14:09:15.543,44.86
2022-10-17 14:09:16.546,45.07
2022-10-17 14:09:17.548,46.17
2022-10-17 14:09:18.550,44.75
2022-10-17 14:09:19.552,44.7
2022-10-17 14:09:20.554,45.02
2022-10-17 14:09:21.556,45.29
2022-10-17 14:09:22.558,45.29
2022-10-17 14:09:23.561,44.98
2022-10-17 14:09:24.564,45.33
2022-10-17 14:09:25.567,46.19
2022-10-17 14:09:26.569,46.34
2022-10-17 14:09:27.571,44.85
2022-10-17 14:09:28.573,47.63
2022-10-17 14:09:29.575,47.46
2022-10-17 14:09:30.577,45.8
2022-10-17 14:09:31.579,44.83
2022-10-17 14:09:32.582,45.76
2022-10-17 14:09:33.584,46.02
2022-10-17 14:09:34.587,45.79
2022-10-17 14:09:35.589,46.14
2022-10-17 14:09:36.592,46.53
2022-10-17 14:09:37.595,48.34
2022-10-17 14:09:38.597,45.25
2022-10-17 14:09:39.599,46.83
2022-10-17 14:09:40.602,47.67
2022-10-17 14:09:41.604,47.16
2022-10-17 14:09:42.606,47.84
2022-10-17 14:09:43.608,47.11
2022-10-17 14:09:44.611,48.16
2022-10-17 14:09:45.613,47.43
2022-10-17 14:09:46.615,46.58
2022-10-17 14:09:47.617,46.58
2022-10-17 14:09:48.619,45.71
2022-10-17 14:09:49.621,45.73
2022-10-17 14:09:50.623,45.81
2022-10-17 14:09:51.625,47.33
2022-10-17 14:09:52.627,53.17
2022-10-17 14:09:53.629,50.13
2022-10-17 14:09:54.631,47.16
2022-10-17 14:09:55.633,48.73
2022-10-17 14:09:56.635,48.65
2022-10-17 14:09:57.637,47.2
2022-10-17 14:09:58.639,46.22
2022-10-17 14:09:59.642,46.13
2022-10-17 14:10:00.644,46.6
2022-10-17 14:10:01.645,48.28
2022-10-17 14:10:02.648,49.27
2022-10-17 14:10:03.650,46.26
2022-10-17 14:10:04.652,44.72
2022-10-17 14:10:05.654,46.05
2022-10-17 14:10:06.656,45.02
2022-10-17 14:10:07.658,49.73
2022-10-17 14:10:08.660,49.25
2022-10-17 14:10:09.662,49.45
2022-10-17 14:10:10.664,48.33
2022-10-17 14:10:11.667,47.09
2022-10-17 14:10:12.669,47.5
2022-10-17 14:10:13.671,47.2
2022-10-17 14:10:14.673,47.31
2022-10-17 14:10:15.675,46.32
2022-10-17 14:10:16.677,45.11
2022-10-17 14:10:17.679,48.13
2022-10-17 14:10:18.681,48.52
2022-10-17 14:10:19.683,48.83
2022-10-17 14:10:20.685,50.17
2022-10-17 14:10:21.687,49.43
2022-10-17 14:10:22.690,48.33
2022-10-17 14:10:23.692,47.62
2022-10-17 14:10:24.693,47.95
2022-10-17 14:10:25.696,48.03
2022-10-17 14:10:26.699,48.18
2022-10-17 14:10:27.701,49.73
2022-10-17 14:10:28.703,48.23
2022-10-17 14:10:29.705,48.99
2022-10-17 14:10:30.707,48.23
2022-10-17 14:10:31.709,48.11
2022-10-17 14:10:32.712,48.07
2022-10-17 14:10:33.714,46.75
2022-10-17 14:10:34.716,45.45
2022-10-17 14:10:35.719,45.35
2022-10-17 14:10:36.720,46.09
2022-10-17 14:10:37.723,45.55
2022-10-17 14:10:38.726,46.07
2022-10-17 14:10:39.728,45.48
2022-10-17 14:10:40.730,46.14
2022-10-17 14:10:41.733,44.8
2022-10-17 14:10:42.735,45.55
2022-10-17 14:10:43.737,46.03
2022-10-17 14:10:44.739,45.5
2022-10-17 14:10:45.741,44.3
2022-10-17 14:10:46.743,45.74
2022-10-17 14:10:47.746,45.28
2022-10-17 14:10:48.748,45.12
2022-10-17 14:10:49.750,44.7
2022-10-17 14:10:50.752,45.43
2022-10-17 14:10:51.754,45.47
2022-10-17 14:10:52.756,45.41
2022-10-17 14:10:53.759,45.1
2022-10-17 14:10:54.761,44.75
2022-10-17 14:10:55.763,44.82
2022-10-17 14:10:56.765,45.27
2022-10-17 14:10:57.767,44.76
2022-10-17 14:10:58.769,44.41
2022-10-17 14:10:59.771,44.05
2022-10-17 14:11:00.773,50.52
2022-10-17 14:11:01.775,47.79
2022-10-17 14:11:02.777,46.78
2022-10-17 14:11:03.779,47.25
2022-10-17 14:11:04.781,44.54
2022-10-17 14:11:05.784,43.48
2022-10-17 14:11:06.786,44.8
2022-10-17 14:11:07.788,45.47
2022-10-17 14:11:08.790,44.63
2022-10-17 14:11:09.792,44.73
2022-10-17 14:11:10.794,44.05
2022-10-17 14:11:11.797,44.62
2022-10-17 14:11:12.799,44.13
2022-10-17 14:11:13.801,43.28
2022-10-17 14:11:14.803,44.03
2022-10-17 14:11:15.805,44.3
2022-10-17 14:11:16.808,44.85
2022-10-17 14:11:17.810,44.4
2022-10-17 14:11:18.811,45.31
2022-10-17 14:11:19.813,44.03
2022-10-17 14:11:20.816,43.43
2022-10-17 14:11:21.817,43.74
2022-10-17 14:11:22.820,44.35
2022-10-17 14:11:23.822,44.43
2022-10-17 14:11:24.824,43.79
2022-10-17 14:11:25.826,43.51
2022-10-17 14:11:26.829,43.14
2022-10-17 14:11:27.830,43.71
2022-10-17 14:11:28.833,43.21
2022-10-17 14:11:29.835,43.22
2022-10-17 14:11:30.837,43.49
2022-10-17 14:11:31.839,42.55
2022-10-17 14:11:32.841,43.04
2022-10-17 14:11:33.843,42.9
2022-10-17 14:11:34.845,42.52
2022-10-17 14:11:35.848,53.26
2022-10-17 14:11:36.849,45.11
2022-10-17 14:11:37.852,43.95
2022-10-17 14:11:38.854,43.95
2022-10-17 14:11:39.856,43.91
2022-10-17 14:11:40.858,43.54
2022-10-17 14:11:41.860,43.45
2022-10-17 14:11:42.862,55.62
2022-10-17 14:11:43.865,45.88
2022-10-17 14:11:44.867,44.62
2022-10-17 14:11:45.870,45.9
2022-10-17 14:11:46.872,44.61
2022-10-17 14:11:47.875,44.01
2022-10-17 14:11:48.877,43.5
2022-10-17 14:11:49.879,43.36
2022-10-17 14:11:50.881,44.82
2022-10-17 14:11:51.883,44.38
2022-10-17 14:11:52.886,43.45
2022-10-17 14:11:53.888,43.45
2022-10-17 14:11:54.890,44.08
2022-10-17 14:11:55.893,43.47
2022-10-17 14:11:56.895,43.27
2022-10-17 14:11:57.897,43.58
2022-10-17 14:11:58.899,43.47
2022-10-17 14:11:59.902,42.87
2022-10-17 14:12:00.904,43.55
2022-10-17 14:12:01.906,42.8
2022-10-17 14:12:02.908,44.66
2022-10-17 14:12:03.909,44.32
2022-10-17 14:12:04.911,43.83
2022-10-17 14:12:05.914,44.41
2022-10-17 14:12:06.916,43.39
2022-10-17 14:12:07.918,43.76
2022-10-17 14:12:08.921,43.83
2022-10-17 14:12:09.923,43.96
2022-10-17 14:12:10.925,44.49
2022-10-17 14:12:11.927,43.09
2022-10-17 14:12:12.929,45.01
2022-10-17 14:12:13.931,44.57
2022-10-17 14:12:14.933,43.63
2022-10-17 14:12:15.935,43.87
2022-10-17 14:12:16.937,43.43
2022-10-17 14:12:17.939,49.27
2022-10-17 14:12:18.941,44.88
2022-10-17 14:12:19.944,44.6
2022-10-17 14:12:20.946,44.84
2022-10-17 14:12:21.949,44.72
2022-10-17 14:12:22.951,43.07
2022-10-17 14:12:23.952,42.79
2022-10-17 14:12:24.954,44.14
2022-10-17 14:12:25.957,43.85
2022-10-17 14:12:26.959,44.89
2022-10-17 14:12:27.961,43.4
2022-10-17 14:12:28.963,43.48
2022-10-17 14:12:29.966,44.16
2022-10-17 14:12:30.968,43.46
2022-10-17 14:12:31.971,45.49
2022-10-17 14:12:32.973,45.84
2022-10-17 14:12:33.975,45.39
2022-10-17 14:12:34.977,45.92
2022-10-17 14:12:35.979,46.95
2022-10-17 14:12:36.982,46.79
2022-10-17 14:12:37.984,46.87
2022-10-17 14:12:38.987,45.72
2022-10-17 14:12:39.989,45.61
2022-10-17 14:12:40.991,44.03
2022-10-17 14:12:41.994,43.32
2022-10-17 14:12:42.996,43.44
2022-10-17 14:12:43.998,43.72
2022-10-17 14:12:45.001,43.5
2022-10-17 14:12:46.003,44.71
2022-10-17 14:12:47.005,43.63
2022-10-17 14:12:48.007,43.93
2022-10-17 14:12:49.009,45.16
2022-10-17 14:12:50.011,43.96
2022-10-17 14:12:51.014,44.01
2022-10-17 14:12:52.016,45.56
2022-10-17 14:12:53.018,44.44
2022-10-17 14:12:54.020,44.85
2022-10-17 14:12:55.022,47.31
2022-10-17 14:12:56.025,47.23
2022-10-17 14:12:57.027,48.8
2022-10-17 14:12:58.029,50.88
2022-10-17 14:12:59.031,50.19
2022-10-17 14:13:00.034,47.58
2022-10-17 14:13:01.036,45.94
2022-10-17 14:13:02.038,46.12
2022-10-17 14:13:03.040,48.87
2022-10-17 14:13:04.042,48.21
2022-10-17 14:13:05.044,53.37
2022-10-17 14:13:06.046,52.91
2022-10-17 14:13:07.049,52.91
2022-10-17 14:13:08.051,51.39
2022-10-17 14:13:09.053,50.24
2022-10-17 14:13:10.055,49.51
2022-10-17 14:13:11.057,46.9
2022-10-17 14:13:12.060,45.84
2022-10-17 14:13:13.062,44.88
2022-10-17 14:13:14.065,44.19
2022-10-17 14:13:15.067,45.0
2022-10-17 14:13:16.070,46.31
2022-10-17 14:13:17.072,44.05
2022-10-17 14:13:18.074,43.97
2022-10-17 14:13:19.077,43.77
2022-10-17 14:13:20.079,44.18
2022-10-17 14:13:21.081,43.74
2022-10-17 14:13:22.083,45.23
2022-10-17 14:13:23.085,43.16
2022-10-17 14:13:24.087,45.07
2022-10-17 14:13:25.090,43.15
2022-10-17 14:13:26.092,44.62
2022-10-17 14:13:27.095,43.53
2022-10-17 14:13:28.097,43.11
2022-10-17 14:13:29.100,43.64
2022-10-17 14:13:30.102,44.86
2022-10-17 14:13:31.104,43.78
2022-10-17 14:13:32.107,43.29
2022-10-17 14:13:33.109,42.96
2022-10-17 14:13:34.111,43.83
2022-10-17 14:13:35.114,43.03
2022-10-17 14:13:36.116,42.94
2022-10-17 14:13:37.118,43.82
2022-10-17 14:13:38.120,47.45
2022-10-17 14:13:39.122,46.97
2022-10-17 14:13:40.124,47.88
2022-10-17 14:13:41.126,45.34
2022-10-17 14:13:42.128,46.17
2022-10-17 14:13:43.131,45.32
2022-10-17 14:13:44.133,43.95
2022-10-17 14:13:45.136,43.85
2022-10-17 14:13:46.138,44.46
2022-10-17 14:13:47.141,45.73
2022-10-17 14:13:48.143,45.79
2022-10-17 14:13:49.145,44.37
2022-10-17 14:13:50.147,44.6
2022-10-17 14:13:51.149,45.3
2022-10-17 14:13:52.151,45.46
2022-10-17 14:13:53.153,45.45
2022-10-17 14:13:54.156,44.74
2022-10-17 14:13:55.158,45.24
2022-10-17 14:13:56.161,45.94
2022-10-17 14:13:57.163,45.45
2022-10-17 14:13:58.165,46.18
2022-10-17 14:13:59.168,45.93
2022-10-17 14:14:00.170,45.21
2022-10-17 14:14:01.172,44.66
2022-10-17 14:14:02.174,44.39
2022-10-17 14:14:03.176,44.87
2022-10-17 14:14:04.178,44.44
2022-10-17 14:14:05.180,45.34
2022-10-17 14:14:06.183,45.41
2022-10-17 14:14:07.185,45.28
2022-10-17 14:14:08.187,44.54
2022-10-17 14:14:09.190,44.46
2022-10-17 14:14:10.192,45.48
2022-10-17 14:14:11.194,45.03
2022-10-17 14:14:12.196,46.3
2022-10-17 14:14:13.199,44.61
2022-10-17 14:14:14.201,44.91
2022-10-17 14:14:15.204,45.98
2022-10-17 14:14:16.206,47.94
2022-10-17 14:14:17.209,45.88
2022-10-17 14:14:18.211,45.96
2022-10-17 14:14:19.214,45.9
2022-10-17 14:14:20.216,44.84
2022-10-17 14:14:21.219,45.76
2022-10-17 14:14:22.221,48.28
2022-10-17 14:14:23.224,48.11
2022-10-17 14:14:24.226,47.9
2022-10-17 14:14:25.228,48.64
2022-10-17 14:14:26.231,47.8
2022-10-17 14:14:27.233,47.98
2022-10-17 14:14:28.235,46.56
2022-10-17 14:14:29.237,46.73
2022-10-17 14:14:30.239,46.87
2022-10-17 14:14:31.242,48.18
2022-10-17 14:14:32.244,47.1
2022-10-17 14:14:33.247,47.61
2022-10-17 14:14:34.249,48.54
2022-10-17 14:14:35.251,51.25
2022-10-17 14:14:36.253,49.8
2022-10-17 14:14:37.255,50.44
2022-10-17 14:14:38.257,49.84
2022-10-17 14:14:39.259,46.64
2022-10-17 14:14:40.262,47.83
2022-10-17 14:14:41.264,47.34
2022-10-17 14:14:42.267,47.07
2022-10-17 14:14:43.269,47.51
2022-10-17 14:14:44.271,48.06
2022-10-17 14:14:45.274,47.65
2022-10-17 14:14:46.276,48.15
2022-10-17 14:14:47.278,47.67
2022-10-17 14:14:48.281,48.53
2022-10-17 14:14:49.283,49.94
2022-10-17 14:14:50.285,50.39
2022-10-17 14:14:51.287,49.75
2022-10-17 14:14:52.290,49.25
2022-10-17 14:14:53.291,50.11
2022-10-17 14:14:54.293,48.8
2022-10-17 14:14:55.296,48.66
2022-10-17 14:14:56.298,48.26
2022-10-17 14:14:57.300,47.89
2022-10-17 14:14:58.302,48.57
2022-10-17 14:14:59.304,47.47
2022-10-17 14:15:00.307,46.81
2022-10-17 14:15:01.309,46.01
2022-10-17 14:15:02.310,46.8
2022-10-17 14:15:03.312,48.73
2022-10-17 14:15:04.314,46.99
2022-10-17 14:15:05.316,47.28
2022-10-17 14:15:06.319,47.19
2022-10-17 14:15:07.320,46.21
2022-10-17 14:15:08.322,45.65
2022-10-17 14:15:09.324,45.22
2022-10-17 14:15:10.326,45.4
2022-10-17 14:15:11.328,45.68
2022-10-17 14:15:12.330,47.06
2022-10-17 14:15:13.333,45.71
2022-10-17 14:15:14.335,45.48
2022-10-17 14:15:15.337,45.05
2022-10-17 14:15:16.339,46.19
2022-10-17 14:15:17.341,45.25
2022-10-17 14:15:18.343,44.88
2022-10-17 14:15:19.345,43.81
2022-10-17 14:15:20.347,44.29
2022-10-17 14:15:21.349,44.06
2022-10-17 14:15:22.351,43.76
2022-10-17 14:15:23.353,44.14
2022-10-17 14:15:24.356,43.86
2022-10-17 14:15:25.358,44.16
2022-10-17 14:15:26.360,44.59
2022-10-17 14:15:27.362,44.54
2022-10-17 14:15:28.364,43.58
2022-10-17 14:15:29.366,43.65
2022-10-17 14:15:30.368,43.62
2022-10-17 14:15:31.370,44.41
2022-10-17 14:15:32.372,45.71
2022-10-17 14:15:33.374,44.14
2022-10-17 14:15:34.376,43.8
2022-10-17 14:15:35.378,43.67
2022-10-17 14:15:36.380,43.66
2022-10-17 14:15:37.382,43.67
2022-10-17 14:15:38.383,44.8
2022-10-17 14:15:39.386,45.17
2022-10-17 14:15:40.388,46.2
2022-10-17 14:15:41.391,45.52
2022-10-17 14:15:42.393,45.51
2022-10-17 14:15:43.395,45.5
2022-10-17 14:15:44.397,46.37
2022-10-17 14:15:45.399,45.85
2022-10-17 14:15:46.401,45.51
2022-10-17 14:15:47.403,44.75
2022-10-17 14:15:48.405,45.53
2022-10-17 14:15:49.407,47.22
2022-10-17 14:15:50.409,49.75
2022-10-17 14:15:51.411,51.5
2022-10-17 14:15:52.413,52.07
2022-10-17 14:15:53.414,53.94
2022-10-17 14:15:54.417,54.27
2022-10-17 14:15:55.418,55.94
2022-10-17 14:15:56.420,57.87
2022-10-17 14:15:57.423,59.43
2022-10-17 14:15:58.426,59.49
2022-10-17 14:15:59.427,60.28
2022-10-17 14:16:00.430,58.47
2022-10-17 14:16:01.432,56.1
2022-10-17 14:16:02.434,53.93
2022-10-17 14:16:03.436,52.05
2022-10-17 14:16:04.438,49.89
2022-10-17 14:16:05.440,47.63
2022-10-17 14:16:06.443,46.23
2022-10-17 14:16:07.445,45.44
2022-10-17 14:16:08.447,45.56
2022-10-17 14:16:09.449,45.57
2022-10-17 14:16:10.451,45.43
2022-10-17 14:16:11.453,45.48
2022-10-17 14:16:12.455,46.45
2022-10-17 14:16:13.457,44.79
2022-10-17 14:16:14.459,45.13
2022-10-17 14:16:15.461,44.07
2022-10-17 14:16:16.464,43.56
2022-10-17 14:16:17.466,45.94
2022-10-17 14:16:18.468,45.23
2022-10-17 14:16:19.470,47.25
2022-10-17 14:16:20.472,45.96
2022-10-17 14:16:21.474,44.39
2022-10-17 14:16:22.477,44.56
2022-10-17 14:16:23.479,44.68
2022-10-17 14:16:24.481,44.83
2022-10-17 14:16:25.484,45.16
2022-10-17 14:16:26.486,44.29
2022-10-17 14:16:27.488,45.06
2022-10-17 14:16:28.490,44.69
2022-10-17 14:16:29.492,44.81
2022-10-17 14:16:30.494,45.65
2022-10-17 14:16:31.496,44.18
2022-10-17 14:16:32.497,44.3
2022-10-17 14:16:33.500,44.41
2022-10-17 14:16:34.502,44.26
2022-10-17 14:16:35.504,45.37
2022-10-17 14:16:36.506,45.76
2022-10-17 14:16:37.508,44.93
2022-10-17 14:16:38.510,45.78
2022-10-17 14:16:39.512,45.05
2022-10-17 14:16:40.514,44.23
2022-10-17 14:16:41.516,45.3
2022-10-17 14:16:42.518,45.34
2022-10-17 14:16:43.521,45.1
2022-10-17 14:16:44.523,44.23
2022-10-17 14:16:45.525,44.48
2022-10-17 14:16:46.528,44.9
2022-10-17 14:16:47.530,44.99
2022-10-17 14:16:48.532,45.32
2022-10-17 14:16:49.534,45.73
2022-10-17 14:16:50.536,43.97
2022-10-17 14:16:51.539,49.22
2022-10-17 14:16:52.540,44.73
2022-10-17 14:16:53.542,45.85
2022-10-17 14:16:54.544,44.66
2022-10-17 14:16:55.546,45.03
2022-10-17 14:16:56.548,46.21
2022-10-17 14:16:57.550,45.9
2022-10-17 14:16:58.552,45.41
2022-10-17 14:16:59.555,45.57
2022-10-17 14:17:00.557,45.39
2022-10-17 14:17:01.559,45.41
2022-10-17 14:17:02.561,46.39
2022-10-17 14:17:03.563,47.97
2022-10-17 14:17:04.565,47.93
2022-10-17 14:17:05.567,47.13
2022-10-17 14:17:06.569,49.04
2022-10-17 14:17:07.572,48.41
2022-10-17 14:17:08.574,50.38
2022-10-17 14:17:09.576,51.96
2022-10-17 14:17:10.578,55.26
2022-10-17 14:17:11.580,57.59
2022-10-17 14:17:12.582,60.71
2022-10-17 14:17:13.585,60.13
2022-10-17 14:17:14.587,60.12
2022-10-17 14:17:15.590,61.14
2022-10-17 14:17:16.591,61.77
2022-10-17 14:17:17.593,60.5
2022-10-17 14:17:18.595,55.67
2022-10-17 14:17:19.598,54.12
2022-10-17 14:17:20.600,52.64
2022-10-17 14:17:21.602,50.07
2022-10-17 14:17:22.604,48.5
2022-10-17 14:17:23.606,46.88
2022-10-17 14:17:24.609,46.22
2022-10-17 14:17:25.611,46.28
2022-10-17 14:17:26.614,45.58
2022-10-17 14:17:27.616,45.22
2022-10-17 14:17:28.618,45.0
2022-10-17 14:17:29.620,45.42
2022-10-17 14:17:30.622,45.58
2022-10-17 14:17:31.624,45.33
2022-10-17 14:17:32.626,45.77
2022-10-17 14:17:33.629,46.06
2022-10-17 14:17:34.630,45.74
2022-10-17 14:17:35.632,46.56
2022-10-17 14:17:36.635,45.79
2022-10-17 14:17:37.637,45.31
2022-10-17 14:17:38.639,45.61
2022-10-17 14:17:39.641,45.52
2022-10-17 14:17:40.644,46.78
2022-10-17 14:17:41.645,47.35
2022-10-17 14:17:42.647,48.39
2022-10-17 14:17:43.650,48.78
2022-10-17 14:17:44.652,51.8
2022-10-17 14:17:45.654,54.44
2022-10-17 14:17:46.656,55.42
2022-10-17 14:17:47.658,54.14
2022-10-17 14:17:48.660,57.06
2022-10-17 14:17:49.662,58.17
2022-10-17 14:17:50.665,58.86
2022-10-17 14:17:51.667,58.81
2022-10-17 14:17:52.669,60.42
2022-10-17 14:17:53.671,60.81
2022-10-17 14:17:54.674,59.28
2022-10-17 14:17:55.676,58.33
2022-10-17 14:17:56.678,55.94
2022-10-17 14:17:57.681,54.11
2022-10-17 14:17:58.683,52.41
2022-10-17 14:17:59.685,52.73
2022-10-17 14:18:00.687,52.42
2022-10-17 14:18:01.689,51.72
2022-10-17 14:18:02.691,52.07
2022-10-17 14:18:03.693,50.81
2022-10-17 14:18:04.695,48.61
2022-10-17 14:18:05.698,46.52
2022-10-17 14:18:06.700,46.92
2022-10-17 14:18:07.702,46.48
2022-10-17 14:18:08.705,46.09
2022-10-17 14:18:09.707,46.48
2022-10-17 14:18:10.709,45.21
2022-10-17 14:18:11.712,46.71
2022-10-17 14:18:12.714,44.15
2022-10-17 14:18:13.716,46.1
2022-10-17 14:18:14.719,46.54
2022-10-17 14:18:15.721,46.69
2022-10-17 14:18:16.724,46.03
2022-10-17 14:18:17.725,46.9
2022-10-17 14:18:18.728,47.43
2022-10-17 14:18:19.730,47.08
2022-10-17 14:18:20.733,49.0
2022-10-17 14:18:21.735,45.63
2022-10-17 14:18:22.737,46.27
2022-10-17 14:18:23.739,46.15
2022-10-17 14:18:24.741,47.74
2022-10-17 14:18:25.743,49.24
2022-10-17 14:18:26.745,53.03
2022-10-17 14:18:27.747,54.66
2022-10-17 14:18:28.749,54.46
2022-10-17 14:18:29.751,55.35
2022-10-17 14:18:30.753,56.85
2022-10-17 14:18:31.755,59.75
2022-10-17 14:18:32.758,59.66
2022-10-17 14:18:33.760,58.18
2022-10-17 14:18:34.763,55.79
2022-10-17 14:18:35.765,53.81
2022-10-17 14:18:36.767,53.16
2022-10-17 14:18:37.769,51.38
2022-10-17 14:18:38.771,50.23
2022-10-17 14:18:39.774,48.9
2022-10-17 14:18:40.776,47.4
2022-10-17 14:18:41.778,49.01
2022-10-17 14:18:42.780,47.53
2022-10-17 14:18:43.783,48.67
2022-10-17 14:18:44.785,48.83
2022-10-17 14:18:45.787,48.93
2022-10-17 14:18:46.789,46.54
2022-10-17 14:18:47.792,47.92
2022-10-17 14:18:48.794,47.34
2022-10-17 14:18:49.797,48.93
2022-10-17 14:18:50.799,48.92
2022-10-17 14:18:51.801,45.47
2022-10-17 14:18:52.804,47.17
2022-10-17 14:18:53.806,46.91
2022-10-17 14:18:54.808,49.34
2022-10-17 14:18:55.811,47.39
2022-10-17 14:18:56.813,48.16
2022-10-17 14:18:57.816,49.68
2022-10-17 14:18:58.818,47.2
2022-10-17 14:18:59.821,47.58
2022-10-17 14:19:00.823,48.43
2022-10-17 14:19:01.825,47.56
2022-10-17 14:19:02.827,48.41
2022-10-17 14:19:03.830,48.51
2022-10-17 14:19:04.832,47.69
2022-10-17 14:19:05.833,46.38
2022-10-17 14:19:06.836,46.03
2022-10-17 14:19:07.838,45.65
2022-10-17 14:19:08.841,45.17
2022-10-17 14:19:09.843,45.3
2022-10-17 14:19:10.846,44.89
2022-10-17 14:19:11.848,45.1
2022-10-17 14:19:12.850,45.37
2022-10-17 14:19:13.852,44.42
2022-10-17 14:19:14.855,44.86
2022-10-17 14:19:15.857,44.36
2022-10-17 14:19:16.859,44.82
2022-10-17 14:19:17.861,44.52
2022-10-17 14:19:18.864,46.87
2022-10-17 14:19:19.867,45.97
2022-10-17 14:19:20.869,46.92
2022-10-17 14:19:21.872,48.27
2022-10-17 14:19:22.874,52.27
2022-10-17 14:19:23.877,54.93
2022-10-17 14:19:24.879,56.36
2022-10-17 14:19:25.882,57.61
2022-10-17 14:19:26.883,60.37
2022-10-17 14:19:27.886,59.86
2022-10-17 14:19:28.888,56.47
2022-10-17 14:19:29.891,51.72
2022-10-17 14:19:30.893,48.93
2022-10-17 14:19:31.896,46.84
2022-10-17 14:19:32.898,44.8
2022-10-17 14:19:33.900,43.79
2022-10-17 14:19:34.903,43.31
2022-10-17 14:19:35.905,43.16
2022-10-17 14:19:36.908,42.73
2022-10-17 14:19:37.910,42.58
2022-10-17 14:19:38.911,43.46
2022-10-17 14:19:39.913,45.01
2022-10-17 14:19:40.915,43.83
2022-10-17 14:19:41.918,42.99
2022-10-17 14:19:42.920,43.49
2022-10-17 14:19:43.923,43.22
2022-10-17 14:19:44.925,43.49
2022-10-17 14:19:45.927,42.89
2022-10-17 14:19:46.930,43.99
2022-10-17 14:19:47.932,42.17
2022-10-17 14:19:48.935,42.95
2022-10-17 14:19:49.937,43.28
2022-10-17 14:19:50.939,43.27
2022-10-17 14:19:51.941,43.9
2022-10-17 14:19:52.943,44.05
2022-10-17 14:19:53.945,44.53
2022-10-17 14:19:54.947,44.0
2022-10-17 14:19:55.949,43.34
2022-10-17 14:19:56.951,43.95
2022-10-17 14:19:57.953,43.75
2022-10-17 14:19:58.956,45.48
2022-10-17 14:19:59.958,44.79
2022-10-17 14:20:00.961,45.0
2022-10-17 14:20:01.963,44.98
2022-10-17 14:20:02.965,43.78
2022-10-17 14:20:03.967,44.1
2022-10-17 14:20:04.969,42.72
2022-10-17 14:20:05.972,42.83
2022-10-17 14:20:06.974,43.46
2022-10-17 14:20:07.976,46.81
2022-10-17 14:20:08.978,45.36
2022-10-17 14:20:09.980,44.19
2022-10-17 14:20:10.982,44.48
2022-10-17 14:20:11.984,43.69
2022-10-17 14:20:12.986,44.75
2022-10-17 14:20:13.989,47.39
2022-10-17 14:20:14.991,44.99
2022-10-17 14:20:15.992,45.65
2022-10-17 14:20:16.994,44.96
2022-10-17 14:20:17.996,45.2
2022-10-17 14:20:18.998,44.81
2022-10-17 14:20:20.000,45.8
2022-10-17 14:20:21.003,44.61
2022-10-17 14:20:22.005,44.53
2022-10-17 14:20:23.008,44.28
2022-10-17 14:20:24.010,44.18
2022-10-17 14:20:25.012,44.97
2022-10-17 14:20:26.014,45.8
2022-10-17 14:20:27.016,45.0
2022-10-17 14:20:28.018,45.66
2022-10-17 14:20:29.021,45.75
2022-10-17 14:20:30.023,44.92
2022-10-17 14:20:31.025,46.35
2022-10-17 14:20:32.027,44.88
2022-10-17 14:20:33.029,44.27
2022-10-17 14:20:34.031,44.14
2022-10-17 14:20:35.033,44.32
2022-10-17 14:20:36.036,44.08
2022-10-17 14:20:37.038,44.0
2022-10-17 14:20:38.040,43.86
2022-10-17 14:20:39.042,44.03
2022-10-17 14:20:40.044,44.32
2022-10-17 14:20:41.046,44.1
2022-10-17 14:20:42.048,46.43
2022-10-17 14:20:43.050,46.64
2022-10-17 14:20:44.052,44.0
2022-10-17 14:20:45.055,44.78
2022-10-17 14:20:46.057,43.91
2022-10-17 14:20:47.059,43.47
2022-10-17 14:20:48.061,43.09
2022-10-17 14:20:49.064,43.32
2022-10-17 14:20:50.067,42.86
2022-10-17 14:20:51.068,44.77
2022-10-17 14:20:52.070,45.01
2022-10-17 14:20:53.073,47.17
2022-10-17 14:20:54.075,44.75
2022-10-17 14:20:55.077,45.23
2022-10-17 14:20:56.079,45.09
2022-10-17 14:20:57.081,44.38
2022-10-17 14:20:58.083,43.42
2022-10-17 14:20:59.085,43.94
2022-10-17 14:21:00.088,45.24
2022-10-17 14:21:01.090,47.14
2022-10-17 14:21:02.092,44.9
2022-10-17 14:21:03.094,46.9
2022-10-17 14:21:04.096,46.78
2022-10-17 14:21:05.098,47.9
2022-10-17 14:21:06.100,47.06
2022-10-17 14:21:07.102,45.01
2022-10-17 14:21:08.104,44.52
2022-10-17 14:21:09.106,43.32
2022-10-17 14:21:10.108,43.9
2022-10-17 14:21:11.111,44.78
2022-10-17 14:21:12.113,45.46
2022-10-17 14:21:13.115,44.82
2022-10-17 14:21:14.118,45.18
2022-10-17 14:21:15.121,47.44
2022-10-17 14:21:16.123,44.68
2022-10-17 14:21:17.125,44.78
2022-10-17 14:21:18.127,45.78
2022-10-17 14:21:19.129,44.75
2022-10-17 14:21:20.132,47.64
2022-10-17 14:21:21.134,47.38
2022-10-17 14:21:22.136,48.5
2022-10-17 14:21:23.138,44.47
2022-10-17 14:21:24.140,48.17
2022-10-17 14:21:25.143,43.72
2022-10-17 14:21:26.145,45.6
2022-10-17 14:21:27.147,45.16
2022-10-17 14:21:28.149,44.47
2022-10-17 14:21:29.151,50.99
2022-10-17 14:21:30.152,43.52
2022-10-17 14:21:31.154,43.78
2022-10-17 14:21:32.157,43.43
2022-10-17 14:21:33.159,43.72
2022-10-17 14:21:34.161,43.34
2022-10-17 14:21:35.163,43.47
2022-10-17 14:21:36.165,43.75
2022-10-17 14:21:37.167,43.47
2022-10-17 14:21:38.169,43.12
2022-10-17 14:21:39.172,44.02
2022-10-17 14:21:40.175,45.84
2022-10-17 14:21:41.177,47.24
2022-10-17 14:21:42.180,44.97
2022-10-17 14:21:43.182,44.58
2022-10-17 14:21:44.184,43.95
2022-10-17 14:21:45.187,44.58
2022-10-17 14:21:46.188,44.02
2022-10-17 14:21:47.191,43.11
2022-10-17 14:21:48.193,43.47
2022-10-17 14:21:49.195,48.34
2022-10-17 14:21:50.198,45.11
2022-10-17 14:21:51.200,45.01
2022-10-17 14:21:52.202,43.39
2022-10-17 14:21:53.204,44.39
2022-10-17 14:21:54.206,44.77
2022-10-17 14:21:55.208,44.46
2022-10-17 14:21:56.210,45.08
2022-10-17 14:21:57.213,44.48
2022-10-17 14:21:58.214,43.77
2022-10-17 14:21:59.217,43.98
2022-10-17 14:22:00.219,43.08
2022-10-17 14:22:01.221,42.58
2022-10-17 14:22:02.223,42.55
2022-10-17 14:22:03.225,42.76
2022-10-17 14:22:04.228,43.78
2022-10-17 14:22:05.230,44.63
2022-10-17 14:22:06.232,44.16
2022-10-17 14:22:07.235,44.78
2022-10-17 14:22:08.237,44.62
2022-10-17 14:22:09.240,45.3
2022-10-17 14:22:10.241,46.05
2022-10-17 14:22:11.244,43.76
2022-10-17 14:22:12.246,43.2
2022-10-17 14:22:13.249,43.01
2022-10-17 14:22:14.251,43.56
2022-10-17 14:22:15.253,44.01
2022-10-17 14:22:16.255,43.75
2022-10-17 14:22:17.257,44.15
2022-10-17 14:22:18.259,43.26
2022-10-17 14:22:19.261,44.31
2022-10-17 14:22:20.263,45.64
2022-10-17 14:22:21.266,44.28
2022-10-17 14:22:22.268,43.11
2022-10-17 14:22:23.270,42.76
2022-10-17 14:22:24.272,42.44
2022-10-17 14:22:25.273,42.39
2022-10-17 14:22:26.275,43.01
2022-10-17 14:22:27.278,42.63
2022-10-17 14:22:28.280,42.98
2022-10-17 14:22:29.282,42.54
2022-10-17 14:22:30.284,42.76
2022-10-17 14:22:31.287,42.67
2022-10-17 14:22:32.289,42.24
2022-10-17 14:22:33.291,42.38
2022-10-17 14:22:34.293,42.93
2022-10-17 14:22:35.295,43.06
2022-10-17 14:22:36.297,42.95
2022-10-17 14:22:37.299,43.98
2022-10-17 14:22:38.301,43.47
2022-10-17 14:22:39.303,43.87
2022-10-17 14:22:40.305,42.98
2022-10-17 14:22:41.307,42.45
2022-10-17 14:22:42.310,42.45
2022-10-17 14:22:43.312,43.19
2022-10-17 14:22:44.315,44.11
2022-10-17 14:22:45.317,43.61
2022-10-17 14:22:46.318,43.45
2022-10-17 14:22:47.321,43.64
2022-10-17 14:22:48.323,44.37
2022-10-17 14:22:49.325,44.22
2022-10-17 14:22:50.327,45.12
2022-10-17 14:22:51.329,44.86
2022-10-17 14:22:52.332,44.92
2022-10-17 14:22:53.335,44.23
2022-10-17 14:22:54.337,43.91
2022-10-17 14:22:55.339,43.2
2022-10-17 14:22:56.341,43.82
2022-10-17 14:22:57.342,45.03
2022-10-17 14:22:58.345,44.68
2022-10-17 14:22:59.347,45.94
2022-10-17 14:23:00.348,45.09
2022-10-17 14:23:01.351,44.89
2022-10-17 14:23:02.353,44.12
2022-10-17 14:23:03.355,46.09
2022-10-17 14:23:04.357,44.93
2022-10-17 14:23:05.360,45.49
2022-10-17 14:23:06.362,45.43
2022-10-17 14:23:07.364,44.83
2022-10-17 14:23:08.367,44.83
2022-10-17 14:23:09.369,44.41
2022-10-17 14:23:10.371,44.7
2022-10-17 14:23:11.373,44.65
2022-10-17 14:23:12.376,44.4
2022-10-17 14:23:13.378,44.38
2022-10-17 14:23:14.380,44.36
2022-10-17 14:23:15.382,43.83
2022-10-17 14:23:16.385,43.35
2022-10-17 14:23:17.387,43.17
2022-10-17 14:23:18.389,43.27
2022-10-17 14:23:19.391,43.43
2022-10-17 14:23:20.394,43.15
2022-10-17 14:23:21.396,43.72
2022-10-17 14:23:22.398,43.86
2022-10-17 14:23:23.400,43.7
2022-10-17 14:23:24.403,43.91
2022-10-17 14:23:25.404,43.68
2022-10-17 14:23:26.407,42.86
2022-10-17 14:23:27.409,42.57
2022-10-17 14:23:28.411,42.99
2022-10-17 14:23:29.414,42.69
2022-10-17 14:23:30.416,43.52
2022-10-17 14:23:31.418,43.5
2022-10-17 14:23:32.421,45.88
2022-10-17 14:23:33.423,44.23
2022-10-17 14:23:34.425,46.3
2022-10-17 14:23:35.428,43.39
2022-10-17 14:23:36.430,43.25
2022-10-17 14:23:37.432,42.92
2022-10-17 14:23:38.434,43.74
2022-10-17 14:23:39.437,43.33
2022-10-17 14:23:40.439,43.16
2022-10-17 14:23:41.442,42.56
2022-10-17 14:23:42.444,42.72
2022-10-17 14:23:43.446,43.69
2022-10-17 14:23:44.448,43.99
2022-10-17 14:23:45.451,43.19
2022-10-17 14:23:46.453,43.82
2022-10-17 14:23:47.456,44.07
2022-10-17 14:23:48.458,44.22
2022-10-17 14:23:49.461,44.71
2022-10-17 14:23:50.463,45.48
2022-10-17 14:23:51.465,46.46
2022-10-17 14:23:52.468,45.8
2022-10-17 14:23:53.470,45.46
2022-10-17 14:23:54.472,46.59
2022-10-17 14:23:55.474,46.57
2022-10-17 14:23:56.477,46.42
2022-10-17 14:23:57.479,47.66
2022-10-17 14:23:58.482,47.97
2022-10-17 14:23:59.484,48.32
2022-10-17 14:24:00.487,47.22
2022-10-17 14:24:01.489,48.02
2022-10-17 14:24:02.491,47.45
2022-10-17 14:24:03.493,48.03
2022-10-17 14:24:04.496,47.97
2022-10-17 14:24:05.498,48.18
2022-10-17 14:24:06.500,49.79
2022-10-17 14:24:07.502,49.26
2022-10-17 14:24:08.504,49.31
2022-10-17 14:24:09.507,50.31
2022-10-17 14:24:10.509,49.25
2022-10-17 14:24:11.512,48.83
2022-10-17 14:24:12.514,47.96
2022-10-17 14:24:13.516,48.35
2022-10-17 14:24:14.519,49.3
2022-10-17 14:24:15.521,49.02
2022-10-17 14:24:16.523,48.93
2022-10-17 14:24:17.526,51.0
2022-10-17 14:24:18.528,48.89
2022-10-17 14:24:19.530,47.09
2022-10-17 14:24:20.532,47.9
2022-10-17 14:24:21.535,46.0
2022-10-17 14:24:22.537,46.69
2022-10-17 14:24:23.539,45.79
2022-10-17 14:24:24.542,45.41
2022-10-17 14:24:25.544,44.41
2022-10-17 14:24:26.546,44.1
2022-10-17 14:24:27.549,45.62
2022-10-17 14:24:28.551,48.08
2022-10-17 14:24:29.554,48.2
2022-10-17 14:24:30.556,47.23
2022-10-17 14:24:31.558,46.94
2022-10-17 14:24:32.560,45.26
2022-10-17 14:24:33.563,44.93
2022-10-17 14:24:34.564,44.34
2022-10-17 14:24:35.567,44.48
2022-10-17 14:24:36.569,47.92
2022-10-17 14:24:37.571,46.96
2022-10-17 14:24:38.573,45.26
2022-10-17 14:24:39.576,45.47
2022-10-17 14:24:40.578,44.21
2022-10-17 14:24:41.581,44.41
2022-10-17 14:24:42.583,44.32
2022-10-17 14:24:43.585,45.05
2022-10-17 14:24:44.587,42.61
2022-10-17 14:24:45.590,43.78
2022-10-17 14:24:46.592,42.71
2022-10-17 14:24:47.594,43.73
2022-10-17 14:24:48.596,45.81
2022-10-17 14:24:49.598,43.45
2022-10-17 14:24:50.601,42.7
2022-10-17 14:24:51.604,42.14
2022-10-17 14:24:52.606,43.48
2022-10-17 14:24:53.609,42.56
2022-10-17 14:24:54.611,45.44
2022-10-17 14:24:55.613,45.54
2022-10-17 14:24:56.615,43.54
2022-10-17 14:24:57.618,42.6
2022-10-17 14:24:58.619,42.83
2022-10-17 14:24:59.622,42.94
2022-10-17 14:25:00.624,44.68
2022-10-17 14:25:01.626,43.5
2022-10-17 14:25:02.628,43.33
2022-10-17 14:25:03.630,44.78
2022-10-17 14:25:04.632,43.75
2022-10-17 14:25:05.635,44.29
2022-10-17 14:25:06.637,44.71
2022-10-17 14:25:07.639,44.05
2022-10-17 14:25:08.642,44.1
2022-10-17 14:25:09.644,43.71
2022-10-17 14:25:10.646,44.37
2022-10-17 14:25:11.648,45.91
2022-10-17 14:25:12.650,44.61
2022-10-17 14:25:13.652,45.45
2022-10-17 14:25:14.655,47.78
2022-10-17 14:25:15.657,45.35
2022-10-17 14:25:16.660,43.65
2022-10-17 14:25:17.662,44.21
2022-10-17 14:25:18.665,46.46
2022-10-17 14:25:19.667,45.52
2022-10-17 14:25:20.669,43.92
2022-10-17 14:25:21.671,43.65
2022-10-17 14:25:22.673,43.38
2022-10-17 14:25:23.675,43.68
2022-10-17 14:25:24.677,43.43
2022-10-17 14:25:25.679,43.69
2022-10-17 14:25:26.682,44.28
2022-10-17 14:25:27.684,43.57
2022-10-17 14:25:28.686,43.69
2022-10-17 14:25:29.688,45.35
2022-10-17 14:25:30.690,46.33
2022-10-17 14:25:31.692,45.45
2022-10-17 14:25:32.694,43.86
2022-10-17 14:25:33.697,43.3
2022-10-17 14:25:34.698,44.91
2022-10-17 14:25:35.700,46.37
2022-10-17 14:25:36.702,46.03
2022-10-17 14:25:37.705,46.19
2022-10-17 14:25:38.707,47.28
2022-10-17 14:25:39.709,46.25
2022-10-17 14:25:40.711,45.54
2022-10-17 14:25:41.713,46.0
2022-10-17 14:25:42.715,45.12
2022-10-17 14:25:43.718,45.57
2022-10-17 14:25:44.720,46.31
2022-10-17 14:25:45.722,48.15
2022-10-17 14:25:46.724,47.65
2022-10-17 14:25:47.726,50.03
2022-10-17 14:25:48.729,54.44
2022-10-17 14:25:49.731,52.85
2022-10-17 14:25:50.733,56.3
2022-10-17 14:25:51.736,58.17
2022-10-17 14:25:52.738,59.9
2022-10-17 14:25:53.740,59.61
2022-10-17 14:25:54.742,54.77
2022-10-17 14:25:55.745,52.3
2022-10-17 14:25:56.747,50.49
2022-10-17 14:25:57.749,50.33
2022-10-17 14:25:58.751,50.07
2022-10-17 14:25:59.753,49.28
2022-10-17 14:26:00.755,46.48
2022-10-17 14:26:01.758,48.5
2022-10-17 14:26:02.760,49.33
2022-10-17 14:26:03.762,49.89
2022-10-17 14:26:04.764,49.49
2022-10-17 14:26:05.766,50.77
2022-10-17 14:26:06.769,54.58
2022-10-17 14:26:07.771,60.88
2022-10-17 14:26:08.773,61.95
2022-10-17 14:26:09.775,55.87
2022-10-17 14:26:10.777,50.77
2022-10-17 14:26:11.779,49.16
2022-10-17 14:26:12.782,51.13
2022-10-17 14:26:13.784,51.21
2022-10-17 14:26:14.786,51.5
2022-10-17 14:26:15.788,50.62
2022-10-17 14:26:16.790,47.71
2022-10-17 14:26:17.792,48.83
2022-10-17 14:26:18.794,48.91
2022-10-17 14:26:19.796,48.44
2022-10-17 14:26:20.799,47.31
2022-10-17 14:26:21.801,59.22
2022-10-17 14:26:22.804,54.95
2022-10-17 14:26:23.806,47.47
2022-10-17 14:26:24.808,51.92
2022-10-17 14:26:25.810,48.66
2022-10-17 14:26:26.812,47.51
2022-10-17 14:26:27.814,45.84
2022-10-17 14:26:28.816,48.75
2022-10-17 14:26:29.818,45.86
2022-10-17 14:26:30.820,45.46
2022-10-17 14:26:31.822,47.49
2022-10-17 14:26:32.824,46.87
2022-10-17 14:26:33.826,46.26
2022-10-17 14:26:34.828,46.73
2022-10-17 14:26:35.830,48.16
2022-10-17 14:26:36.832,47.33
2022-10-17 14:26:37.835,48.31
2022-10-17 14:26:38.837,46.73
2022-10-17 14:26:39.840,49.12
2022-10-17 14:26:40.842,48.51
2022-10-17 14:26:41.844,50.37
2022-10-17 14:26:42.846,51.13
2022-10-17 14:26:43.849,51.27
2022-10-17 14:26:44.850,51.76
2022-10-17 14:26:45.853,53.32
2022-10-17 14:26:46.855,54.04
2022-10-17 14:26:47.857,54.01
2022-10-17 14:26:48.859,54.08
2022-10-17 14:26:49.861,54.2
2022-10-17 14:26:50.862,51.81
2022-10-17 14:26:51.865,51.26
2022-10-17 14:26:52.867,48.87
2022-10-17 14:26:53.869,47.09
2022-10-17 14:26:54.872,46.89
2022-10-17 14:26:55.874,45.22
2022-10-17 14:26:56.877,45.29
2022-10-17 14:26:57.879,45.79
2022-10-17 14:26:58.881,43.76
2022-10-17 14:26:59.883,44.29
2022-10-17 14:27:00.885,44.29
2022-10-17 14:27:01.887,44.28
2022-10-17 14:27:02.889,43.56
2022-10-17 14:27:03.891,44.28
2022-10-17 14:27:04.894,43.66
2022-10-17 14:27:05.895,43.14
2022-10-17 14:27:06.898,43.87
2022-10-17 14:27:07.900,43.58
2022-10-17 14:27:08.901,49.82
2022-10-17 14:27:09.904,48.28
2022-10-17 14:27:10.906,45.07
2022-10-17 14:27:11.907,45.28
2022-10-17 14:27:12.910,45.66
2022-10-17 14:27:13.912,45.45
2022-10-17 14:27:14.913,45.52
2022-10-17 14:27:15.916,43.56
2022-10-17 14:27:16.918,43.56
2022-10-17 14:27:17.920,45.51
2022-10-17 14:27:18.922,43.85
2022-10-17 14:27:19.924,44.43
2022-10-17 14:27:20.926,44.4
2022-10-17 14:27:21.928,43.56
2022-10-17 14:27:22.930,43.77
2022-10-17 14:27:23.932,44.89
2022-10-17 14:27:24.934,45.88
2022-10-17 14:27:25.936,46.69
2022-10-17 14:27:26.938,48.54
2022-10-17 14:27:27.941,47.63
2022-10-17 14:27:28.942,50.07
2022-10-17 14:27:29.945,50.95
2022-10-17 14:27:30.947,52.17
2022-10-17 14:27:31.949,50.63
2022-10-17 14:27:32.951,49.12
2022-10-17 14:27:33.954,48.34
2022-10-17 14:27:34.956,46.5
2022-10-17 14:27:35.958,48.59
2022-10-17 14:27:36.960,45.69
2022-10-17 14:27:37.963,44.4
2022-10-17 14:27:38.965,44.13
2022-10-17 14:27:39.967,45.06
2022-10-17 14:27:40.969,45.02
2022-10-17 14:27:41.972,43.92
2022-10-17 14:27:42.974,46.36
2022-10-17 14:27:43.976,45.31
2022-10-17 14:27:44.978,44.27
2022-10-17 14:27:45.980,44.59
2022-10-17 14:27:46.982,44.15
2022-10-17 14:27:47.984,43.4
2022-10-17 14:27:48.986,43.24
2022-10-17 14:27:49.988,43.18
2022-10-17 14:27:50.990,47.25
2022-10-17 14:27:51.993,45.42
2022-10-17 14:27:52.995,45.81
2022-10-17 14:27:53.997,44.7
2022-10-17 14:27:54.999,43.68
2022-10-17 14:27:56.001,43.86
2022-10-17 14:27:57.004,43.23
2022-10-17 14:27:58.006,46.8
2022-10-17 14:27:59.009,50.97
2022-10-17 14:28:00.011,46.06
2022-10-17 14:28:01.013,45.1
2022-10-17 14:28:02.015,45.19
2022-10-17 14:28:03.017,43.54
2022-10-17 14:28:04.020,43.96
2022-10-17 14:28:05.022,43.03
2022-10-17 14:28:06.024,42.8
2022-10-17 14:28:07.026,45.59
2022-10-17 14:28:08.028,44.91
2022-10-17 14:28:09.030,44.51
2022-10-17 14:28:10.032,43.93
2022-10-17 14:28:11.034,43.58
2022-10-17 14:28:12.036,43.62
2022-10-17 14:28:13.038,42.76
2022-10-17 14:28:14.040,43.33
2022-10-17 14:28:15.042,44.47
2022-10-17 14:28:16.045,44.49
2022-10-17 14:28:17.047,43.72
2022-10-17 14:28:18.049,44.19
2022-10-17 14:28:19.051,44.75
2022-10-17 14:28:20.054,44.19
2022-10-17 14:28:21.056,45.1
2022-10-17 14:28:22.058,47.4
2022-10-17 14:28:23.061,46.66
2022-10-17 14:28:24.062,48.12
2022-10-17 14:28:25.065,46.92
2022-10-17 14:28:26.068,46.23
2022-10-17 14:28:27.070,46.26
2022-10-17 14:28:28.072,47.06
2022-10-17 14:28:29.074,48.67
2022-10-17 14:28:30.076,46.18
2022-10-17 14:28:31.079,44.31
2022-10-17 14:28:32.081,44.4
2022-10-17 14:28:33.083,44.02
2022-10-17 14:28:34.086,45.74
2022-10-17 14:28:35.088,45.56
2022-10-17 14:28:36.090,45.05
2022-10-17 14:28:37.092,44.31
2022-10-17 14:28:38.094,45.0
2022-10-17 14:28:39.097,45.03
2022-10-17 14:28:40.099,44.54
2022-10-17 14:28:41.102,44.29
2022-10-17 14:28:42.104,43.93
2022-10-17 14:28:43.106,43.24
2022-10-17 14:28:44.108,43.86
2022-10-17 14:28:45.110,44.0
2022-10-17 14:28:46.112,43.68
2022-10-17 14:28:47.115,45.06
2022-10-17 14:28:48.117,44.15
2022-10-17 14:28:49.119,44.47
2022-10-17 14:28:50.122,45.42
2022-10-17 14:28:51.123,44.15
2022-10-17 14:28:52.126,44.28
2022-10-17 14:28:53.128,43.24
2022-10-17 14:28:54.131,43.47
2022-10-17 14:28:55.133,43.66
2022-10-17 14:28:56.135,43.45
2022-10-17 14:28:57.137,43.49
2022-10-17 14:28:58.139,43.75
2022-10-17 14:28:59.142,44.21
2022-10-17 14:29:00.144,44.95
2022-10-17 14:29:01.146,43.52
2022-10-17 14:29:02.148,43.67
2022-10-17 14:29:03.151,44.39
2022-10-17 14:29:04.153,43.56
2022-10-17 14:29:05.156,44.74
2022-10-17 14:29:06.158,45.06
2022-10-17 14:29:07.160,44.16
2022-10-17 14:29:08.163,44.67
2022-10-17 14:29:09.165,44.41
2022-10-17 14:29:10.168,45.27
2022-10-17 14:29:11.170,45.75
2022-10-17 14:29:12.172,46.2
2022-10-17 14:29:13.174,45.75
2022-10-17 14:29:14.176,45.79
2022-10-17 14:29:15.178,45.87
2022-10-17 14:29:16.180,46.1
2022-10-17 14:29:17.183,44.8
2022-10-17 14:29:18.186,43.29
2022-10-17 14:29:19.188,43.69
2022-10-17 14:29:20.190,44.02
2022-10-17 14:29:21.192,42.63
2022-10-17 14:29:22.194,42.65
2022-10-17 14:29:23.196,43.03
2022-10-17 14:29:24.198,47.04
2022-10-17 14:29:25.200,43.2
2022-10-17 14:29:26.202,42.78
2022-10-17 14:29:27.204,43.04
2022-10-17 14:29:28.206,43.22
2022-10-17 14:29:29.208,43.07
2022-10-17 14:29:30.210,43.36
2022-10-17 14:29:31.212,43.21
2022-10-17 14:29:32.215,44.07
2022-10-17 14:29:33.217,43.59
2022-10-17 14:29:34.220,54.1
2022-10-17 14:29:35.222,43.91
2022-10-17 14:29:36.224,44.48
2022-10-17 14:29:37.226,44.94
2022-10-17 14:29:38.228,44.42
2022-10-17 14:29:39.230,43.61
2022-10-17 14:29:40.232,44.04
2022-10-17 14:29:41.234,44.46
2022-10-17 14:29:42.237,43.8
2022-10-17 14:29:43.239,43.85
2022-10-17 14:29:44.242,45.66
2022-10-17 14:29:45.244,44.43
2022-10-17 14:29:46.246,46.31
2022-10-17 14:29:47.249,45.39
2022-10-17 14:29:48.251,45.13
2022-10-17 14:29:49.253,43.7
2022-10-17 14:29:50.255,43.8
2022-10-17 14:29:51.257,43.17
2022-10-17 14:29:52.259,43.41
2022-10-17 14:29:53.262,43.59
2022-10-17 14:29:54.264,44.66
2022-10-17 14:29:55.273,43.59
2022-10-17 14:29:56.275,43.28
2022-10-17 14:29:57.278,42.62
2022-10-17 14:29:58.280,43.39
2022-10-17 14:29:59.283,46.42
2022-10-17 14:30:00.285,45.89
2022-10-17 14:30:01.287,44.12
2022-10-17 14:30:02.289,44.08
2022-10-17 14:30:03.291,43.82
2022-10-17 14:30:04.292,43.56
2022-10-17 14:30:05.294,43.32
2022-10-17 14:30:06.296,44.21
2022-10-17 14:30:07.298,44.02
2022-10-17 14:30:08.301,44.16
2022-10-17 14:30:09.304,43.79
2022-10-17 14:30:10.306,43.29
2022-10-17 14:30:11.309,43.68
2022-10-17 14:30:12.311,42.74
2022-10-17 14:30:13.313,43.94
2022-10-17 14:30:14.316,43.17
2022-10-17 14:30:15.318,45.87
2022-10-17 14:30:16.320,46.13
2022-10-17 14:30:17.322,45.76
2022-10-17 14:30:18.323,46.2
2022-10-17 14:30:19.326,47.31
2022-10-17 14:30:20.328,44.87
2022-10-17 14:30:21.331,46.7
2022-10-17 14:30:22.332,42.96
2022-10-17 14:30:23.334,43.11
2022-10-17 14:30:24.337,42.72
2022-10-17 14:30:25.339,44.21
2022-10-17 14:30:26.341,43.15
2022-10-17 14:30:27.343,43.36
2022-10-17 14:30:28.345,44.33
2022-10-17 14:30:29.348,49.0
2022-10-17 14:30:30.350,46.07
2022-10-17 14:30:31.352,43.55
2022-10-17 14:30:32.354,43.68
2022-10-17 14:30:33.357,42.83
2022-10-17 14:30:34.359,43.05
2022-10-17 14:30:35.361,43.06
2022-10-17 14:30:36.363,43.71
2022-10-17 14:30:37.365,43.12
2022-10-17 14:30:38.367,42.93
2022-10-17 14:30:39.369,44.95
2022-10-17 14:30:40.371,43.7
2022-10-17 14:30:41.373,45.02
2022-10-17 14:30:42.376,43.8
2022-10-17 14:30:43.377,44.77
2022-10-17 14:30:44.380,46.14
2022-10-17 14:30:45.382,46.26
2022-10-17 14:30:46.384,46.31
2022-10-17 14:30:47.387,47.33
2022-10-17 14:30:48.389,46.56
2022-10-17 14:30:49.391,49.08
2022-10-17 14:30:50.394,47.3
2022-10-17 14:30:51.396,47.11
2022-10-17 14:30:52.398,47.04
2022-10-17 14:30:53.400,46.56
2022-10-17 14:30:54.402,47.96
2022-10-17 14:30:55.404,49.02
2022-10-17 14:30:56.406,48.48
2022-10-17 14:30:57.408,48.42
2022-10-17 14:30:58.410,47.9
2022-10-17 14:30:59.412,45.58
2022-10-17 14:31:00.414,46.37
2022-10-17 14:31:01.416,46.11
2022-10-17 14:31:02.418,44.89
2022-10-17 14:31:03.420,44.23
2022-10-17 14:31:04.422,44.35
2022-10-17 14:31:05.424,48.51
2022-10-17 14:31:06.426,45.41
2022-10-17 14:31:07.428,49.22
2022-10-17 14:31:08.431,48.59
2022-10-17 14:31:09.433,45.54
2022-10-17 14:31:10.435,44.58
2022-10-17 14:31:11.437,46.12
2022-10-17 14:31:12.439,45.82
2022-10-17 14:31:13.440,45.39
2022-10-17 14:31:14.442,46.78
2022-10-17 14:31:15.445,49.09
2022-10-17 14:31:16.447,43.66
2022-10-17 14:31:17.449,44.51
2022-10-17 14:31:18.451,44.21
2022-10-17 14:31:19.453,44.87
2022-10-17 14:31:20.456,44.31
2022-10-17 14:31:21.458,44.54
2022-10-17 14:31:22.460,45.76
2022-10-17 14:31:23.462,45.7
2022-10-17 14:31:24.464,44.57
2022-10-17 14:31:25.466,43.92
2022-10-17 14:31:26.469,43.16
2022-10-17 14:31:27.471,43.52
2022-10-17 14:31:28.473,42.55
2022-10-17 14:31:29.475,43.66
2022-10-17 14:31:30.477,43.24
2022-10-17 14:31:31.479,43.05
2022-10-17 14:31:32.481,42.78
2022-10-17 14:31:33.484,43.0
2022-10-17 14:31:34.486,43.93
2022-10-17 14:31:35.489,45.36
2022-10-17 14:31:36.491,46.66
2022-10-17 14:31:37.493,45.41
2022-10-17 14:31:38.495,47.07
2022-10-17 14:31:39.497,47.14
2022-10-17 14:31:40.499,45.23
2022-10-17 14:31:41.502,45.71
2022-10-17 14:31:42.504,45.3
2022-10-17 14:31:43.506,46.11
2022-10-17 14:31:44.508,47.92
2022-10-17 14:31:45.510,45.5
2022-10-17 14:31:46.512,49.28
2022-10-17 14:31:47.514,49.45
2022-10-17 14:31:48.516,46.17
2022-10-17 14:31:49.519,45.74
2022-10-17 14:31:50.521,45.71
2022-10-17 14:31:51.524,45.19
2022-10-17 14:31:52.526,44.84
2022-10-17 14:31:53.528,45.44
2022-10-17 14:31:54.530,44.5
2022-10-17 14:31:55.532,43.86
2022-10-17 14:31:56.534,44.0
2022-10-17 14:31:57.537,44.87
2022-10-17 14:31:58.539,46.53
2022-10-17 14:31:59.541,49.03
2022-10-17 14:32:00.544,47.09
2022-10-17 14:32:01.545,45.86
2022-10-17 14:32:02.547,46.47
2022-10-17 14:32:03.549,46.86
2022-10-17 14:32:04.551,46.26
2022-10-17 14:32:05.553,45.27
2022-10-17 14:32:06.555,45.18
2022-10-17 14:32:07.557,44.01
2022-10-17 14:32:08.559,43.64
2022-10-17 14:32:09.561,43.43
2022-10-17 14:32:10.562,44.48
2022-10-17 14:32:11.565,43.34
2022-10-17 14:32:12.567,43.53
2022-10-17 14:32:13.569,44.95
2022-10-17 14:32:14.571,45.07
2022-10-17 14:32:15.573,44.2
2022-10-17 14:32:16.576,45.54
2022-10-17 14:32:17.578,42.66
2022-10-17 14:32:18.580,47.53
2022-10-17 14:32:19.582,48.61
2022-10-17 14:32:20.584,45.13
2022-10-17 14:32:21.586,46.67
2022-10-17 14:32:22.589,44.57
2022-10-17 14:32:23.591,48.94
2022-10-17 14:32:24.594,45.65
2022-10-17 14:32:25.596,46.24
2022-10-17 14:32:26.599,46.76
2022-10-17 14:32:27.600,47.72
2022-10-17 14:32:28.602,45.73
2022-10-17 14:32:29.605,44.91
2022-10-17 14:32:30.607,44.77
2022-10-17 14:32:31.609,46.5
2022-10-17 14:32:32.612,46.46
2022-10-17 14:32:33.614,46.02
2022-10-17 14:32:34.616,47.28
2022-10-17 14:32:35.619,48.32
2022-10-17 14:32:36.621,49.81
2022-10-17 14:32:37.623,54.45
2022-10-17 14:32:38.625,50.66
2022-10-17 14:32:39.627,49.27
2022-10-17 14:32:40.629,45.13
2022-10-17 14:32:41.631,49.98
2022-10-17 14:32:42.634,46.36
2022-10-17 14:32:43.636,50.39
2022-10-17 14:32:44.638,51.5
2022-10-17 14:32:45.640,49.52
2022-10-17 14:32:46.642,53.7
2022-10-17 14:32:47.644,54.22
2022-10-17 14:32:48.646,49.87
2022-10-17 14:32:49.648,46.96
2022-10-17 14:32:50.651,48.7
2022-10-17 14:32:51.653,54.36
2022-10-17 14:32:52.654,48.97
2022-10-17 14:32:53.657,47.14
2022-10-17 14:32:54.659,44.95
2022-10-17 14:32:55.662,54.14
2022-10-17 14:32:56.664,47.63
2022-10-17 14:32:57.666,52.13
2022-10-17 14:32:58.668,48.51
2022-10-17 14:32:59.671,46.56
2022-10-17 14:33:00.673,45.11
2022-10-17 14:33:01.675,49.03
2022-10-17 14:33:02.677,48.3
2022-10-17 14:33:03.680,46.54
2022-10-17 14:33:04.682,49.62
2022-10-17 14:33:05.684,50.5
2022-10-17 14:33:06.687,45.81
2022-10-17 14:33:07.689,47.63
2022-10-17 14:33:08.691,47.01
2022-10-17 14:33:09.694,46.19
2022-10-17 14:33:10.696,44.14
2022-10-17 14:33:11.698,43.94
2022-10-17 14:33:12.700,43.16
2022-10-17 14:33:13.702,43.92
2022-10-17 14:33:14.704,46.21
2022-10-17 14:33:15.706,45.37
2022-10-17 14:33:16.708,43.97
2022-10-17 14:33:17.710,44.38
2022-10-17 14:33:18.712,44.31
2022-10-17 14:33:19.715,45.03
2022-10-17 14:33:20.717,43.96
2022-10-17 14:33:21.719,43.13
2022-10-17 14:33:22.721,43.68
2022-10-17 14:33:23.723,44.72
2022-10-17 14:33:24.726,43.41
2022-10-17 14:33:25.728,43.65
2022-10-17 14:33:26.730,44.72
2022-10-17 14:33:27.732,44.74
2022-10-17 14:33:28.734,44.9
2022-10-17 14:33:29.736,48.45
2022-10-17 14:33:30.739,46.03
2022-10-17 14:33:31.741,44.66
2022-10-17 14:33:32.744,46.27
2022-10-17 14:33:33.746,44.69
2022-10-17 14:33:34.749,47.13
2022-10-17 14:33:35.751,46.12
2022-10-17 14:33:36.753,46.37
2022-10-17 14:33:37.755,47.08
2022-10-17 14:33:38.758,46.57
2022-10-17 14:33:39.760,46.55
2022-10-17 14:33:40.762,46.09
2022-10-17 14:33:41.764,45.79
2022-10-17 14:33:42.767,44.68
2022-10-17 14:33:43.769,46.66
2022-10-17 14:33:44.771,43.71
2022-10-17 14:33:45.774,43.89
2022-10-17 14:33:46.776,46.46
2022-10-17 14:33:47.779,46.26
2022-10-17 14:33:48.781,44.5
2022-10-17 14:33:49.783,45.57
2022-10-17 14:33:50.785,43.98
2022-10-17 14:33:51.787,46.62
2022-10-17 14:33:52.789,47.73
2022-10-17 14:33:53.791,49.06
2022-10-17 14:33:54.793,45.47
2022-10-17 14:33:55.795,46.74
2022-10-17 14:33:56.798,48.06
2022-10-17 14:33:57.800,45.2
2022-10-17 14:33:58.802,50.92
2022-10-17 14:33:59.805,50.15
2022-10-17 14:34:00.807,48.38
2022-10-17 14:34:01.809,46.96
2022-10-17 14:34:02.811,45.4
2022-10-17 14:34:03.813,45.35
2022-10-17 14:34:04.815,46.71
2022-10-17 14:34:05.818,45.15
2022-10-17 14:34:06.820,44.93
2022-10-17 14:34:07.822,45.49
2022-10-17 14:34:08.825,43.97
2022-10-17 14:34:09.827,44.0
2022-10-17 14:34:10.829,45.97
2022-10-17 14:34:11.831,45.1
2022-10-17 14:34:12.834,43.98
2022-10-17 14:34:13.836,45.88
2022-10-17 14:34:14.838,49.06
2022-10-17 14:34:15.841,46.57
2022-10-17 14:34:16.842,44.53
2022-10-17 14:34:17.844,46.64
2022-10-17 14:34:18.847,45.36
2022-10-17 14:34:19.849,45.05
2022-10-17 14:34:20.851,44.86
2022-10-17 14:34:21.853,44.41
2022-10-17 14:34:22.855,44.91
2022-10-17 14:34:23.857,44.23
2022-10-17 14:34:24.859,44.86
2022-10-17 14:34:25.861,44.57
2022-10-17 14:34:26.863,45.03
2022-10-17 14:34:27.866,47.43
2022-10-17 14:34:28.868,46.95
2022-10-17 14:34:29.870,46.56
2022-10-17 14:34:30.872,46.7
2022-10-17 14:34:31.874,47.71
2022-10-17 14:34:32.877,45.43
2022-10-17 14:34:33.879,47.9
2022-10-17 14:34:34.881,47.64
2022-10-17 14:34:35.883,45.6
2022-10-17 14:34:36.885,47.02
2022-10-17 14:34:37.887,47.38
2022-10-17 14:34:38.889,45.8
2022-10-17 14:34:39.892,48.65
2022-10-17 14:34:40.894,48.09
2022-10-17 14:34:41.896,47.62
2022-10-17 14:34:42.898,46.85
2022-10-17 14:34:43.900,44.48
2022-10-17 14:34:44.902,46.69
2022-10-17 14:34:45.904,47.56
2022-10-17 14:34:46.906,45.58
2022-10-17 14:34:47.908,46.72
2022-10-17 14:34:48.910,46.73
2022-10-17 14:34:49.912,46.8
2022-10-17 14:34:50.915,44.9
2022-10-17 14:34:51.916,47.02
2022-10-17 14:34:52.919,45.54
2022-10-17 14:34:53.921,46.12
2022-10-17 14:34:54.923,47.42
2022-10-17 14:34:55.925,47.3
2022-10-17 14:34:56.927,48.77
2022-10-17 14:34:57.930,46.83
2022-10-17 14:34:58.932,47.55
2022-10-17 14:34:59.935,47.57
2022-10-17 14:35:00.937,45.09
2022-10-17 14:35:01.939,45.24
2022-10-17 14:35:02.942,45.85
2022-10-17 14:35:03.944,47.63
2022-10-17 14:35:04.946,47.28
2022-10-17 14:35:05.948,50.82
2022-10-17 14:35:06.950,47.4
2022-10-17 14:35:07.952,47.89
2022-10-17 14:35:08.954,47.07
2022-10-17 14:35:09.956,49.72
2022-10-17 14:35:10.958,47.49
2022-10-17 14:35:11.960,46.4
2022-10-17 14:35:12.962,45.42
2022-10-17 14:35:13.964,44.98
2022-10-17 14:35:14.966,44.14
2022-10-17 14:35:15.969,44.63
2022-10-17 14:35:16.971,43.89
2022-10-17 14:35:17.974,45.04
2022-10-17 14:35:18.976,50.11
2022-10-17 14:35:19.978,45.14
2022-10-17 14:35:20.981,49.32
2022-10-17 14:35:21.983,46.91
2022-10-17 14:35:22.985,46.3
2022-10-17 14:35:23.987,50.09
2022-10-17 14:35:24.990,50.24
2022-10-17 14:35:25.992,46.64
2022-10-17 14:35:26.995,47.46
2022-10-17 14:35:27.997,47.87
2022-10-17 14:35:28.999,45.46
2022-10-17 14:35:30.001,45.87
2022-10-17 14:35:31.003,43.79
2022-10-17 14:35:32.006,46.55
2022-10-17 14:35:33.008,48.03
2022-10-17 14:35:34.010,46.48
2022-10-17 14:35:35.012,43.57
2022-10-17 14:35:36.014,45.76
2022-10-17 14:35:37.016,47.45
2022-10-17 14:35:38.019,45.41
2022-10-17 14:35:39.021,46.87
2022-10-17 14:35:40.023,45.1
2022-10-17 14:35:41.025,52.25
2022-10-17 14:35:42.027,52.15
2022-10-17 14:35:43.029,50.95
2022-10-17 14:35:44.031,50.34
2022-10-17 14:35:45.033,51.72
2022-10-17 14:35:46.036,50.1
2022-10-17 14:35:47.037,46.7
2022-10-17 14:35:48.039,45.74
2022-10-17 14:35:49.042,45.56
2022-10-17 14:35:50.044,56.49
2022-10-17 14:35:51.046,50.31
2022-10-17 14:35:52.048,45.8
2022-10-17 14:35:53.050,47.83
2022-10-17 14:35:54.052,55.09
2022-10-17 14:35:55.054,53.24
2022-10-17 14:35:56.056,51.33
2022-10-17 14:35:57.058,50.55
2022-10-17 14:35:58.060,50.31
2022-10-17 14:35:59.062,50.37
2022-10-17 14:36:00.064,50.38
2022-10-17 14:36:01.066,50.29
2022-10-17 14:36:02.068,50.15
2022-10-17 14:36:03.070,52.03
2022-10-17 14:36:04.072,51.68
2022-10-17 14:36:05.075,52.0
2022-10-17 14:36:06.077,51.43
2022-10-17 14:36:07.079,51.86
2022-10-17 14:36:08.081,51.76
2022-10-17 14:36:09.082,51.96
2022-10-17 14:36:10.084,54.4
2022-10-17 14:36:11.086,55.18
2022-10-17 14:36:12.088,57.24
2022-10-17 14:36:13.090,55.9
2022-10-17 14:36:14.093,56.58
2022-10-17 14:36:15.095,55.15
2022-10-17 14:36:16.098,54.17
2022-10-17 14:36:17.100,53.66
2022-10-17 14:36:18.102,52.81
2022-10-17 14:36:19.104,52.64
2022-10-17 14:36:20.106,52.77
2022-10-17 14:36:21.108,50.25
2022-10-17 14:36:22.111,49.99
2022-10-17 14:36:23.113,49.66
2022-10-17 14:36:24.115,50.01
2022-10-17 14:36:25.117,50.82
2022-10-17 14:36:26.119,50.75
2022-10-17 14:36:27.121,51.75
2022-10-17 14:36:28.123,51.01
2022-10-17 14:36:29.126,51.23
2022-10-17 14:36:30.128,53.59
2022-10-17 14:36:31.130,53.89
2022-10-17 14:36:32.133,53.09
2022-10-17 14:36:33.135,53.01
2022-10-17 14:36:34.137,51.77
2022-10-17 14:36:35.139,51.13
2022-10-17 14:36:36.141,51.22
2022-10-17 14:36:37.143,52.17
2022-10-17 14:36:38.146,51.31
2022-10-17 14:36:39.148,51.65
2022-10-17 14:36:40.150,52.82
2022-10-17 14:36:41.152,51.34
2022-10-17 14:36:42.154,51.51
2022-10-17 14:36:43.156,52.83
2022-10-17 14:36:44.159,54.56
2022-10-17 14:36:45.161,56.16
2022-10-17 14:36:46.163,56.85
2022-10-17 14:36:47.166,56.99
2022-10-17 14:36:48.168,55.9
2022-10-17 14:36:49.170,55.26
2022-10-17 14:36:50.172,53.31
2022-10-17 14:36:51.174,51.48
2022-10-17 14:36:52.177,50.62
2022-10-17 14:36:53.178,49.95
2022-10-17 14:36:54.181,49.07
2022-10-17 14:36:55.183,49.67
2022-10-17 14:36:56.185,51.6
2022-10-17 14:36:57.188,54.23
2022-10-17 14:36:58.190,52.66
2022-10-17 14:36:59.192,54.09
2022-10-17 14:37:00.194,52.84
2022-10-17 14:37:01.196,53.09
2022-10-17 14:37:02.198,53.92
2022-10-17 14:37:03.200,56.35
2022-10-17 14:37:04.202,58.34
2022-10-17 14:37:05.204,57.77
2022-10-17 14:37:06.206,57.34
2022-10-17 14:37:07.208,58.09
2022-10-17 14:37:08.210,58.21
2022-10-17 14:37:09.213,58.11
2022-10-17 14:37:10.215,57.15
2022-10-17 14:37:11.217,53.46
2022-10-17 14:37:12.219,50.38
2022-10-17 14:37:13.221,47.56
2022-10-17 14:37:14.223,47.75
2022-10-17 14:37:15.225,52.27
2022-10-17 14:37:16.228,50.82
2022-10-17 14:37:17.230,50.35
2022-10-17 14:37:18.232,48.32
2022-10-17 14:37:19.234,48.95
2022-10-17 14:37:20.236,47.17
2022-10-17 14:37:21.238,46.27
2022-10-17 14:37:22.240,46.54
2022-10-17 14:37:23.243,46.87
2022-10-17 14:37:24.245,43.87
2022-10-17 14:37:25.248,48.34
2022-10-17 14:37:26.250,44.6
2022-10-17 14:37:27.252,43.27
2022-10-17 14:37:28.254,44.0
2022-10-17 14:37:29.257,45.25
2022-10-17 14:37:30.258,43.93
2022-10-17 14:37:31.260,42.61
2022-10-17 14:37:32.262,42.84
2022-10-17 14:37:33.265,43.69
2022-10-17 14:37:34.267,43.46
2022-10-17 14:37:35.270,43.19
2022-10-17 14:37:36.272,45.4
2022-10-17 14:37:37.274,44.55
2022-10-17 14:37:38.276,44.47
2022-10-17 14:37:39.278,44.18
2022-10-17 14:37:40.280,44.78
2022-10-17 14:37:41.282,44.78
2022-10-17 14:37:42.284,44.87
2022-10-17 14:37:43.286,44.67
2022-10-17 14:37:44.288,44.47
2022-10-17 14:37:45.290,45.83
2022-10-17 14:37:46.292,43.9
2022-10-17 14:37:47.294,45.3
2022-10-17 14:37:48.296,48.04
2022-10-17 14:37:49.298,45.49
2022-10-17 14:37:50.301,43.93
2022-10-17 14:37:51.303,44.02
2022-10-17 14:37:52.305,45.03
2022-10-17 14:37:53.308,43.91
2022-10-17 14:37:54.309,44.05
2022-10-17 14:37:55.312,44.41
2022-10-17 14:37:56.314,43.95
2022-10-17 14:37:57.316,43.4
2022-10-17 14:37:58.318,43.25
2022-10-17 14:37:59.321,43.92
2022-10-17 14:38:00.323,46.71
2022-10-17 14:38:01.326,45.22
2022-10-17 14:38:02.328,45.69
2022-10-17 14:38:03.330,43.52
2022-10-17 14:38:04.332,43.9
2022-10-17 14:38:05.334,44.67
2022-10-17 14:38:06.337,45.95
2022-10-17 14:38:07.339,47.15
2022-10-17 14:38:08.341,47.62
2022-10-17 14:38:09.343,44.84
2022-10-17 14:38:10.345,43.68
2022-10-17 14:38:11.348,42.79
2022-10-17 14:38:12.349,44.92
2022-10-17 14:38:13.352,46.19
2022-10-17 14:38:14.354,47.39
2022-10-17 14:38:15.356,45.61
2022-10-17 14:38:16.358,45.46
2022-10-17 14:38:17.360,44.42
2022-10-17 14:38:18.362,44.72
2022-10-17 14:38:19.364,44.4
2022-10-17 14:38:20.366,45.46
2022-10-17 14:38:21.368,43.43
2022-10-17 14:38:22.370,43.73
2022-10-17 14:38:23.372,44.19
2022-10-17 14:38:24.375,45.76
2022-10-17 14:38:25.377,48.55
2022-10-17 14:38:26.380,50.6
2022-10-17 14:38:27.382,53.23
2022-10-17 14:38:28.384,53.74
2022-10-17 14:38:29.386,52.32
2022-10-17 14:38:30.389,49.87
2022-10-17 14:38:31.391,48.04
2022-10-17 14:38:32.393,46.93
2022-10-17 14:38:33.395,45.7
2022-10-17 14:38:34.398,45.04
2022-10-17 14:38:35.400,44.32
2022-10-17 14:38:36.402,44.09
2022-10-17 14:38:37.405,44.16
2022-10-17 14:38:38.407,44.3
2022-10-17 14:38:39.409,46.88
2022-10-17 14:38:40.411,44.4
2022-10-17 14:38:41.413,43.83
2022-10-17 14:38:42.415,43.84
2022-10-17 14:38:43.418,43.66
2022-10-17 14:38:44.420,43.68
2022-10-17 14:38:45.422,43.86
2022-10-17 14:38:46.424,43.76
2022-10-17 14:38:47.426,44.24
2022-10-17 14:38:48.428,43.83
2022-10-17 14:38:49.431,43.71
2022-10-17 14:38:50.433,43.52
2022-10-17 14:38:51.436,43.28
2022-10-17 14:38:52.438,43.31
2022-10-17 14:38:53.440,43.23
2022-10-17 14:38:54.442,43.81
2022-10-17 14:38:55.445,45.64
2022-10-17 14:38:56.446,44.79
2022-10-17 14:38:57.448,44.48
2022-10-17 14:38:58.451,44.17
2022-10-17 14:38:59.453,44.37
2022-10-17 14:39:00.456,42.56
2022-10-17 14:39:01.458,42.68
2022-10-17 14:39:02.460,42.86
2022-10-17 14:39:03.462,43.02
2022-10-17 14:39:04.464,44.17
2022-10-17 14:39:05.466,44.0
2022-10-17 14:39:06.469,43.27
2022-10-17 14:39:07.471,42.74
2022-10-17 14:39:08.474,42.72
2022-10-17 14:39:09.476,42.36
2022-10-17 14:39:10.478,41.9
2022-10-17 14:39:11.481,42.32
2022-10-17 14:39:12.483,42.85
2022-10-17 14:39:13.485,42.9
2022-10-17 14:39:14.487,42.62
2022-10-17 14:39:15.489,42.58
2022-10-17 14:39:16.491,42.74
2022-10-17 14:39:17.494,42.65
2022-10-17 14:39:18.496,42.25
2022-10-17 14:39:19.498,41.93
2022-10-17 14:39:20.501,42.8
2022-10-17 14:39:21.503,41.97
2022-10-17 14:39:22.505,42.36
2022-10-17 14:39:23.508,43.19
2022-10-17 14:39:24.510,41.85
2022-10-17 14:39:25.512,42.36
2022-10-17 14:39:26.514,42.25
2022-10-17 14:39:27.516,42.52
2022-10-17 14:39:28.518,42.29
2022-10-17 14:39:29.521,42.08
2022-10-17 14:39:30.522,42.46
2022-10-17 14:39:31.524,43.09
2022-10-17 14:39:32.526,42.68
2022-10-17 14:39:33.529,42.15
2022-10-17 14:39:34.531,42.57
2022-10-17 14:39:35.533,42.73
2022-10-17 14:39:36.535,43.13
2022-10-17 14:39:37.537,42.93
2022-10-17 14:39:38.539,43.81
2022-10-17 14:39:39.541,43.56
2022-10-17 14:39:40.544,43.98
2022-10-17 14:39:41.546,44.67
2022-10-17 14:39:42.548,44.13
2022-10-17 14:39:43.550,44.74
2022-10-17 14:39:44.553,43.93
2022-10-17 14:39:45.555,44.63
2022-10-17 14:39:46.557,46.44
2022-10-17 14:39:47.559,45.14
2022-10-17 14:39:48.561,45.85
2022-10-17 14:39:49.563,44.9
2022-10-17 14:39:50.565,46.97
2022-10-17 14:39:51.567,47.64
2022-10-17 14:39:52.569,45.31
2022-10-17 14:39:53.571,46.06
2022-10-17 14:39:54.573,44.89
2022-10-17 14:39:55.577,43.8
2022-10-17 14:39:56.579,49.6
2022-10-17 14:39:57.582,44.95
2022-10-17 14:39:58.584,44.35
2022-10-17 14:39:59.586,46.57
2022-10-17 14:40:00.588,44.86
2022-10-17 14:40:01.591,44.38
2022-10-17 14:40:02.592,43.29
2022-10-17 14:40:03.595,43.11
2022-10-17 14:40:04.597,42.48
2022-10-17 14:40:05.600,42.93
2022-10-17 14:40:06.602,42.22
2022-10-17 14:40:07.605,42.69
2022-10-17 14:40:08.607,43.27
2022-10-17 14:40:09.609,44.12
2022-10-17 14:40:10.612,43.41
2022-10-17 14:40:11.614,43.09
2022-10-17 14:40:12.616,43.08
2022-10-17 14:40:13.618,43.38
2022-10-17 14:40:14.620,43.48
2022-10-17 14:40:15.623,43.02
2022-10-17 14:40:16.625,43.17
2022-10-17 14:40:17.628,44.18
2022-10-17 14:40:18.630,43.08
2022-10-17 14:40:19.632,42.67
2022-10-17 14:40:20.635,43.92
2022-10-17 14:40:21.636,43.11
2022-10-17 14:40:22.639,43.18
2022-10-17 14:40:23.641,42.29
2022-10-17 14:40:24.643,42.8
2022-10-17 14:40:25.646,42.21
2022-10-17 14:40:26.648,42.76
2022-10-17 14:40:27.650,42.68
2022-10-17 14:40:28.653,42.72
2022-10-17 14:40:29.655,44.08
2022-10-17 14:40:30.658,43.08
2022-10-17 14:40:31.660,43.2
2022-10-17 14:40:32.662,43.32
2022-10-17 14:40:33.665,42.81
2022-10-17 14:40:34.667,42.98
2022-10-17 14:40:35.670,43.86
2022-10-17 14:40:36.672,42.93
2022-10-17 14:40:37.674,42.78
2022-10-17 14:40:38.676,42.65
2022-10-17 14:40:39.678,42.12
2022-10-17 14:40:40.680,43.2
2022-10-17 14:40:41.682,43.12
2022-10-17 14:40:42.684,43.35
2022-10-17 14:40:43.686,43.07
2022-10-17 14:40:44.688,43.33
2022-10-17 14:40:45.690,43.47
2022-10-17 14:40:46.692,43.38
2022-10-17 14:40:47.694,43.22
2022-10-17 14:40:48.696,43.77
2022-10-17 14:40:49.698,43.73
2022-10-17 14:40:50.700,44.25
2022-10-17 14:40:51.702,43.45
2022-10-17 14:40:52.704,42.69
2022-10-17 14:40:53.706,42.98
2022-10-17 14:40:54.708,44.77
2022-10-17 14:40:55.711,44.57
2022-10-17 14:40:56.713,43.16
2022-10-17 14:40:57.715,43.44
2022-10-17 14:40:58.717,42.58
2022-10-17 14:40:59.719,43.43
2022-10-17 14:41:00.721,43.01
2022-10-17 14:41:01.723,44.03
2022-10-17 14:41:02.725,45.98
2022-10-17 14:41:03.727,44.15
2022-10-17 14:41:04.729,47.4
2022-10-17 14:41:05.731,44.69
2022-10-17 14:41:06.732,44.88
2022-10-17 14:41:07.734,45.95
2022-10-17 14:41:08.737,46.66
2022-10-17 14:41:09.739,47.18
2022-10-17 14:41:10.740,49.43
2022-10-17 14:41:11.743,50.46
2022-10-17 14:41:12.745,50.91
2022-10-17 14:41:13.747,52.27
2022-10-17 14:41:14.749,53.8
2022-10-17 14:41:15.751,55.05
2022-10-17 14:41:16.753,56.25
2022-10-17 14:41:17.755,58.84
2022-10-17 14:41:18.757,59.75
2022-10-17 14:41:19.759,59.03
2022-10-17 14:41:20.762,54.28
2022-10-17 14:41:21.764,51.39
2022-10-17 14:41:22.766,49.23
2022-10-17 14:41:23.768,47.1
2022-10-17 14:41:24.769,44.31
2022-10-17 14:41:25.771,43.35
2022-10-17 14:41:26.774,43.23
2022-10-17 14:41:27.776,42.66
2022-10-17 14:41:28.778,43.1
2022-10-17 14:41:29.780,42.72
2022-10-17 14:41:30.781,43.18
2022-10-17 14:41:31.783,42.73
2022-10-17 14:41:32.786,43.54
2022-10-17 14:41:33.787,43.52
2022-10-17 14:41:34.789,45.25
2022-10-17 14:41:35.792,44.41
2022-10-17 14:41:36.794,45.16
2022-10-17 14:41:37.796,45.11
2022-10-17 14:41:38.798,43.23
2022-10-17 14:41:39.801,42.63
2022-10-17 14:41:40.802,42.92
2022-10-17 14:41:41.804,42.93
2022-10-17 14:41:42.806,42.74
2022-10-17 14:41:43.808,45.61
2022-10-17 14:41:44.810,43.25
2022-10-17 14:41:45.812,43.43
2022-10-17 14:41:46.814,43.24
2022-10-17 14:41:47.816,42.63
2022-10-17 14:41:48.818,43.26
2022-10-17 14:41:49.820,42.38
2022-10-17 14:41:50.822,42.95
2022-10-17 14:41:51.824,42.73
2022-10-17 14:41:52.827,43.78
2022-10-17 14:41:53.829,43.55
2022-10-17 14:41:54.831,44.38
2022-10-17 14:41:55.833,44.81
2022-10-17 14:41:56.835,44.64
2022-10-17 14:41:57.837,44.74
2022-10-17 14:41:58.839,44.18
2022-10-17 14:41:59.841,44.42
2022-10-17 14:42:00.843,44.85
2022-10-17 14:42:01.845,44.48
2022-10-17 14:42:02.847,44.65
2022-10-17 14:42:03.849,45.46
2022-10-17 14:42:04.851,45.3
2022-10-17 14:42:05.853,44.77
2022-10-17 14:42:06.856,45.25
2022-10-17 14:42:07.858,45.61
2022-10-17 14:42:08.860,45.26
2022-10-17 14:42:09.863,44.25
2022-10-17 14:42:10.864,46.07
2022-10-17 14:42:11.867,45.78
2022-10-17 14:42:12.868,45.44
2022-10-17 14:42:13.870,46.88
2022-10-17 14:42:14.873,45.79
2022-10-17 14:42:15.875,46.84
2022-10-17 14:42:16.877,46.65
2022-10-17 14:42:17.880,47.99
2022-10-17 14:42:18.882,48.16
2022-10-17 14:42:19.884,45.85
2022-10-17 14:42:20.886,46.4
2022-10-17 14:42:21.889,44.89
2022-10-17 14:42:22.891,47.18
2022-10-17 14:42:23.893,44.63
2022-10-17 14:42:24.895,47.6
2022-10-17 14:42:25.897,45.95
2022-10-17 14:42:26.899,43.42
2022-10-17 14:42:27.901,44.31
2022-10-17 14:42:28.903,44.1
2022-10-17 14:42:29.905,44.32
2022-10-17 14:42:30.908,45.01
2022-10-17 14:42:31.910,45.45
2022-10-17 14:42:32.912,46.5
2022-10-17 14:42:33.913,47.05
2022-10-17 14:42:34.916,47.28
2022-10-17 14:42:35.918,48.59
2022-10-17 14:42:36.920,53.91
2022-10-17 14:42:37.922,54.91
2022-10-17 14:42:38.925,55.8
2022-10-17 14:42:39.926,57.49
2022-10-17 14:42:40.929,56.7
2022-10-17 14:42:41.931,55.3
2022-10-17 14:42:42.933,53.52
2022-10-17 14:42:43.935,51.31
2022-10-17 14:42:44.937,49.51
2022-10-17 14:42:45.939,48.29
2022-10-17 14:42:46.942,44.86
2022-10-17 14:42:47.944,44.06
2022-10-17 14:42:48.946,43.74
2022-10-17 14:42:49.949,43.82
2022-10-17 14:42:50.951,43.83
2022-10-17 14:42:51.953,43.6
2022-10-17 14:42:52.955,43.5
2022-10-17 14:42:53.957,43.6
2022-10-17 14:42:54.959,43.87
2022-10-17 14:42:55.962,44.1
2022-10-17 14:42:56.964,49.73
2022-10-17 14:42:57.965,45.31
2022-10-17 14:42:58.968,44.77
2022-10-17 14:42:59.970,45.32
2022-10-17 14:43:00.972,45.47
2022-10-17 14:43:01.974,48.0
2022-10-17 14:43:02.976,47.7
2022-10-17 14:43:03.978,56.05
2022-10-17 14:43:04.980,44.48
2022-10-17 14:43:05.982,45.62
2022-10-17 14:43:06.984,45.7
2022-10-17 14:43:07.986,43.7
2022-10-17 14:43:08.988,44.38
2022-10-17 14:43:09.990,43.12
2022-10-17 14:43:10.993,43.55
2022-10-17 14:43:11.995,42.88
2022-10-17 14:43:12.998,43.4
2022-10-17 14:43:13.999,44.97
2022-10-17 14:43:15.002,42.81
2022-10-17 14:43:16.004,43.25
2022-10-17 14:43:17.006,43.01
2022-10-17 14:43:18.008,44.22
2022-10-17 14:43:19.010,44.05
2022-10-17 14:43:20.013,43.93
2022-10-17 14:43:21.014,45.25
2022-10-17 14:43:22.016,42.94
2022-10-17 14:43:23.018,42.92
2022-10-17 14:43:24.021,43.64
2022-10-17 14:43:25.023,43.8
2022-10-17 14:43:26.025,44.51
2022-10-17 14:43:27.028,44.05
2022-10-17 14:43:28.029,44.27
2022-10-17 14:43:29.031,45.16
2022-10-17 14:43:30.033,44.63
2022-10-17 14:43:31.035,43.78
2022-10-17 14:43:32.038,43.18
2022-10-17 14:43:33.040,43.15
2022-10-17 14:43:34.042,44.26
2022-10-17 14:43:35.044,46.3
2022-10-17 14:43:36.047,45.11
2022-10-17 14:43:37.048,44.85
2022-10-17 14:43:38.050,52.01
2022-10-17 14:43:39.053,44.59
2022-10-17 14:43:40.055,51.64
2022-10-17 14:43:41.058,42.09
2022-10-17 14:43:42.060,42.2
2022-10-17 14:43:43.062,42.21
2022-10-17 14:43:44.065,42.32
2022-10-17 14:43:45.067,42.57
2022-10-17 14:43:46.069,42.53
2022-10-17 14:43:47.071,42.79
2022-10-17 14:43:48.074,45.14
2022-10-17 14:43:49.076,45.65
2022-10-17 14:43:50.079,54.75
2022-10-17 14:43:51.080,43.72
2022-10-17 14:43:52.083,43.87
2022-10-17 14:43:53.085,44.34
2022-10-17 14:43:54.087,44.69
2022-10-17 14:43:55.089,42.73
2022-10-17 14:43:56.091,43.7
2022-10-17 14:43:57.094,45.65
2022-10-17 14:43:58.096,45.19
2022-10-17 14:43:59.098,45.48
2022-10-17 14:44:00.101,45.61
2022-10-17 14:44:01.103,47.12
2022-10-17 14:44:02.105,45.43
2022-10-17 14:44:03.106,46.64
2022-10-17 14:44:04.109,50.19
2022-10-17 14:44:05.111,51.55
2022-10-17 14:44:06.114,50.68
2022-10-17 14:44:07.116,51.73
2022-10-17 14:44:08.118,53.69
2022-10-17 14:44:09.121,51.75
2022-10-17 14:44:10.123,53.14
2022-10-17 14:44:11.125,54.04
2022-10-17 14:44:12.127,56.68
2022-10-17 14:44:13.130,57.27
2022-10-17 14:44:14.132,57.1
2022-10-17 14:44:15.135,59.4
2022-10-17 14:44:16.137,63.75
2022-10-17 14:44:17.139,65.65
2022-10-17 14:44:18.141,67.38
2022-10-17 14:44:19.144,65.61
2022-10-17 14:44:20.145,62.15
2022-10-17 14:44:21.148,59.72
2022-10-17 14:44:22.150,57.73
2022-10-17 14:44:23.153,57.06
2022-10-17 14:44:24.155,54.84
2022-10-17 14:44:25.157,52.37
2022-10-17 14:44:26.159,49.93
2022-10-17 14:44:27.162,50.67
2022-10-17 14:44:28.164,52.01
2022-10-17 14:44:29.165,53.13
2022-10-17 14:44:30.168,52.7
2022-10-17 14:44:31.170,50.97
2022-10-17 14:44:32.172,50.03
2022-10-17 14:44:33.175,48.91
2022-10-17 14:44:34.177,48.36
2022-10-17 14:44:35.179,49.38
2022-10-17 14:44:36.181,49.75
2022-10-17 14:44:37.184,52.49
2022-10-17 14:44:38.186,50.95
2022-10-17 14:44:39.188,49.48
2022-10-17 14:44:40.191,49.31
2022-10-17 14:44:41.193,47.53
2022-10-17 14:44:42.195,45.47
2022-10-17 14:44:43.197,44.77
2022-10-17 14:44:44.199,45.64
2022-10-17 14:44:45.202,43.87
2022-10-17 14:44:46.204,43.93
2022-10-17 14:44:47.206,43.3
2022-10-17 14:44:48.208,45.86
2022-10-17 14:44:49.210,45.29
2022-10-17 14:44:50.212,44.15
2022-10-17 14:44:51.214,44.22
2022-10-17 14:44:52.216,44.72
2022-10-17 14:44:53.218,43.98
2022-10-17 14:44:54.220,43.22
2022-10-17 14:44:55.223,43.56
2022-10-17 14:44:56.225,43.41
2022-10-17 14:44:57.227,45.15
2022-10-17 14:44:58.229,44.1
2022-10-17 14:44:59.231,44.34
2022-10-17 14:45:00.233,45.67
2022-10-17 14:45:01.235,44.83
2022-10-17 14:45:02.237,45.07
2022-10-17 14:45:03.239,44.87
2022-10-17 14:45:04.241,44.39
2022-10-17 14:45:05.243,46.07
2022-10-17 14:45:06.245,47.68
2022-10-17 14:45:07.248,46.87
2022-10-17 14:45:08.249,45.06
2022-10-17 14:45:09.252,45.87
2022-10-17 14:45:10.254,44.57
2022-10-17 14:45:11.256,45.52
2022-10-17 14:45:12.259,48.22
2022-10-17 14:45:13.261,51.18
2022-10-17 14:45:14.263,55.34
2022-10-17 14:45:15.266,58.1
2022-10-17 14:45:16.268,55.25
2022-10-17 14:45:17.270,57.55
2022-10-17 14:45:18.272,59.93
2022-10-17 14:45:19.274,61.07
2022-10-17 14:45:20.276,61.89
2022-10-17 14:45:21.279,59.26
2022-10-17 14:45:22.282,57.26
2022-10-17 14:45:23.284,55.7
2022-10-17 14:45:24.287,54.15
2022-10-17 14:45:25.289,53.01
2022-10-17 14:45:26.291,51.64
2022-10-17 14:45:27.293,48.26
2022-10-17 14:45:28.296,47.31
2022-10-17 14:45:29.298,48.78
2022-10-17 14:45:30.300,48.67
2022-10-17 14:45:31.302,47.5
2022-10-17 14:45:32.304,49.41
2022-10-17 14:45:33.306,47.57
2022-10-17 14:45:34.308,47.92
2022-10-17 14:45:35.311,50.99
2022-10-17 14:45:36.313,53.38
2022-10-17 14:45:37.316,57.77
2022-10-17 14:45:38.318,55.74
2022-10-17 14:45:39.320,54.38
2022-10-17 14:45:40.322,52.37
2022-10-17 14:45:41.324,54.01
2022-10-17 14:45:42.326,56.54
2022-10-17 14:45:43.328,45.82
2022-10-17 14:45:44.330,45.05
2022-10-17 14:45:45.332,48.93
2022-10-17 14:45:46.335,45.62
2022-10-17 14:45:47.336,45.67
2022-10-17 14:45:48.339,43.56
2022-10-17 14:45:49.341,43.39
2022-10-17 14:45:50.343,44.42
2022-10-17 14:45:51.346,44.44
2022-10-17 14:45:52.348,44.56
2022-10-17 14:45:53.350,45.3
2022-10-17 14:45:54.352,44.56
2022-10-17 14:45:55.354,45.01
2022-10-17 14:45:56.356,45.21
2022-10-17 14:45:57.358,44.9
2022-10-17 14:45:58.360,45.41
2022-10-17 14:45:59.362,44.56
2022-10-17 14:46:00.364,44.83
2022-10-17 14:46:01.366,45.56
2022-10-17 14:46:02.368,45.34
2022-10-17 14:46:03.371,44.86
2022-10-17 14:46:04.373,47.82
2022-10-17 14:46:05.375,50.38
2022-10-17 14:46:06.377,48.29
2022-10-17 14:46:07.379,48.68
2022-10-17 14:46:08.381,49.85
2022-10-17 14:46:09.384,48.98
2022-10-17 14:46:10.386,51.73
2022-10-17 14:46:11.388,54.52
2022-10-17 14:46:12.390,58.41
2022-10-17 14:46:13.393,56.58
2022-10-17 14:46:14.395,54.97
2022-10-17 14:46:15.397,50.74
2022-10-17 14:46:16.400,49.8
2022-10-17 14:46:17.402,46.84
2022-10-17 14:46:18.404,45.45
2022-10-17 14:46:19.406,45.69
2022-10-17 14:46:20.408,47.1
2022-10-17 14:46:21.410,47.58
2022-10-17 14:46:22.412,47.68
2022-10-17 14:46:23.414,51.51
2022-10-17 14:46:24.416,53.1
2022-10-17 14:46:25.418,54.91
2022-10-17 14:46:26.420,57.75
2022-10-17 14:46:27.422,58.81
2022-10-17 14:46:28.424,58.12
2022-10-17 14:46:29.426,57.51
2022-10-17 14:46:30.428,53.76
2022-10-17 14:46:31.430,52.28
2022-10-17 14:46:32.432,48.51
2022-10-17 14:46:33.434,47.18
2022-10-17 14:46:34.436,45.14
2022-10-17 14:46:35.438,46.13
2022-10-17 14:46:36.440,48.02
2022-10-17 14:46:37.443,47.04
2022-10-17 14:46:38.445,44.73
2022-10-17 14:46:39.447,45.52
2022-10-17 14:46:40.450,43.53
2022-10-17 14:46:41.451,44.18
2022-10-17 14:46:42.453,46.34
2022-10-17 14:46:43.456,44.42
2022-10-17 14:46:44.458,47.04
2022-10-17 14:46:45.460,47.08
2022-10-17 14:46:46.462,45.35
2022-10-17 14:46:47.464,45.44
2022-10-17 14:46:48.466,44.52
2022-10-17 14:46:49.469,45.85
2022-10-17 14:46:50.471,46.46
2022-10-17 14:46:51.473,44.51
2022-10-17 14:46:52.476,43.33
2022-10-17 14:46:53.478,43.62
2022-10-17 14:46:54.479,44.06
2022-10-17 14:46:55.482,43.09
2022-10-17 14:46:56.483,45.59
2022-10-17 14:46:57.486,48.59
2022-10-17 14:46:58.488,46.1
2022-10-17 14:46:59.490,45.37
2022-10-17 14:47:00.492,43.73
2022-10-17 14:47:01.494,43.18
2022-10-17 14:47:02.496,43.13
2022-10-17 14:47:03.498,43.14
2022-10-17 14:47:04.502,43.21
2022-10-17 14:47:05.504,47.29
2022-10-17 14:47:06.506,46.23
2022-10-17 14:47:07.508,43.11
2022-10-17 14:47:08.510,43.18
2022-10-17 14:47:09.512,43.74
2022-10-17 14:47:10.514,43.38
2022-10-17 14:47:11.516,43.51
2022-10-17 14:47:12.519,44.04
2022-10-17 14:47:13.521,43.32
2022-10-17 14:47:14.523,45.78
2022-10-17 14:47:15.525,43.82
2022-10-17 14:47:16.527,45.41
2022-10-17 14:47:17.529,42.91
2022-10-17 14:47:18.531,42.68
2022-10-17 14:47:19.533,43.23
2022-10-17 14:47:20.535,43.51
2022-10-17 14:47:21.537,43.38
2022-10-17 14:47:22.539,43.77
2022-10-17 14:47:23.541,43.11
2022-10-17 14:47:24.542,44.2
2022-10-17 14:47:25.544,43.38
2022-10-17 14:47:26.546,43.32
2022-10-17 14:47:27.548,43.67
2022-10-17 14:47:28.550,44.38
2022-10-17 14:47:29.552,43.93
2022-10-17 14:47:30.554,44.75
2022-10-17 14:47:31.556,44.49
2022-10-17 14:47:32.559,43.65
2022-10-17 14:47:33.561,49.94
2022-10-17 14:47:34.564,43.51
2022-10-17 14:47:35.566,43.31
2022-10-17 14:47:36.567,43.22
2022-10-17 14:47:37.570,46.53
2022-10-17 14:47:38.572,45.89
2022-10-17 14:47:39.574,44.31
2022-10-17 14:47:40.576,43.44
2022-10-17 14:47:41.578,43.33
2022-10-17 14:47:42.580,46.7
2022-10-17 14:47:43.583,43.19
2022-10-17 14:47:44.585,44.33
2022-10-17 14:47:45.586,47.41
2022-10-17 14:47:46.589,47.61
2022-10-17 14:47:47.590,44.32
2022-10-17 14:47:48.592,43.81
2022-10-17 14:47:49.595,44.82
2022-10-17 14:47:50.597,42.84
2022-10-17 14:47:51.599,43.22
2022-10-17 14:47:52.601,43.5
2022-10-17 14:47:53.603,43.05
2022-10-17 14:47:54.606,45.35
2022-10-17 14:47:55.608,46.32
2022-10-17 14:47:56.610,43.6
2022-10-17 14:47:57.612,43.98
2022-10-17 14:47:58.615,48.6
2022-10-17 14:47:59.617,45.25
2022-10-17 14:48:00.619,45.01
2022-10-17 14:48:01.621,46.06
2022-10-17 14:48:02.623,47.77
2022-10-17 14:48:03.625,43.47
2022-10-17 14:48:04.627,41.88
2022-10-17 14:48:05.629,41.73
2022-10-17 14:48:06.631,42.42
2022-10-17 14:48:07.633,42.57
2022-10-17 14:48:08.635,44.44
2022-10-17 14:48:09.637,43.17
2022-10-17 14:48:10.639,42.77
2022-10-17 14:48:11.641,45.38
2022-10-17 14:48:12.643,42.32
2022-10-17 14:48:13.645,43.32
2022-10-17 14:48:14.648,43.11
2022-10-17 14:48:15.650,42.77
2022-10-17 14:48:16.652,42.88
2022-10-17 14:48:17.654,42.31
2022-10-17 14:48:18.657,42.67
2022-10-17 14:48:19.660,44.11
2022-10-17 14:48:20.662,44.48
2022-10-17 14:48:21.664,44.63
2022-10-17 14:48:22.666,42.73
2022-10-17 14:48:23.669,43.16
2022-10-17 14:48:24.671,43.56
2022-10-17 14:48:25.673,42.53
2022-10-17 14:48:26.676,44.2
2022-10-17 14:48:27.678,44.01
2022-10-17 14:48:28.680,42.07
2022-10-17 14:48:29.683,42.92
2022-10-17 14:48:30.685,45.77
2022-10-17 14:48:31.687,43.87
2022-10-17 14:48:32.689,43.64
2022-10-17 14:48:33.691,46.76
2022-10-17 14:48:34.693,44.9
2022-10-17 14:48:35.695,45.72
2022-10-17 14:48:36.697,44.58
2022-10-17 14:48:37.699,43.86
2022-10-17 14:48:38.701,42.98
2022-10-17 14:48:39.703,44.24
2022-10-17 14:48:40.705,43.08
2022-10-17 14:48:41.707,44.74
2022-10-17 14:48:42.709,43.83
2022-10-17 14:48:43.711,43.07
2022-10-17 14:48:44.714,43.45
2022-10-17 14:48:45.716,43.25
2022-10-17 14:48:46.718,43.25
2022-10-17 14:48:47.720,43.01
2022-10-17 14:48:48.722,43.2
2022-10-17 14:48:49.724,43.34
2022-10-17 14:48:50.727,43.7
2022-10-17 14:48:51.729,44.41
2022-10-17 14:48:52.731,44.0
2022-10-17 14:48:53.733,45.61
2022-10-17 14:48:54.735,43.85
2022-10-17 14:48:55.737,43.82
2022-10-17 14:48:56.739,43.98
2022-10-17 14:48:57.741,43.64
2022-10-17 14:48:58.743,43.12
2022-10-17 14:48:59.746,42.63
2022-10-17 14:49:00.747,42.9
2022-10-17 14:49:01.750,43.09
2022-10-17 14:49:02.752,43.12
2022-10-17 14:49:03.753,43.36
2022-10-17 14:49:04.756,43.46
2022-10-17 14:49:05.758,43.81
2022-10-17 14:49:06.760,43.15
2022-10-17 14:49:07.762,43.68
2022-10-17 14:49:08.764,44.34
2022-10-17 14:49:09.766,43.49
2022-10-17 14:49:10.769,43.34
2022-10-17 14:49:11.771,43.56
2022-10-17 14:49:12.773,43.59
2022-10-17 14:49:13.775,43.15
2022-10-17 14:49:14.777,43.56
2022-10-17 14:49:15.779,43.39
2022-10-17 14:49:16.781,43.63
2022-10-17 14:49:17.784,43.54
2022-10-17 14:49:18.786,43.87
2022-10-17 14:49:19.789,44.44
2022-10-17 14:49:20.790,44.36
2022-10-17 14:49:21.793,46.61
2022-10-17 14:49:22.796,44.98
2022-10-17 14:49:23.798,44.45
2022-10-17 14:49:24.800,46.43
2022-10-17 14:49:25.802,47.25
2022-10-17 14:49:26.805,46.51
2022-10-17 14:49:27.807,46.14
2022-10-17 14:49:28.810,46.52
2022-10-17 14:49:29.812,46.72
2022-10-17 14:49:30.814,47.45
2022-10-17 14:49:31.816,46.08
2022-10-17 14:49:32.819,45.97
2022-10-17 14:49:33.821,47.08
2022-10-17 14:49:34.824,49.16
2022-10-17 14:49:35.826,51.95
2022-10-17 14:49:36.828,53.74
2022-10-17 14:49:37.830,53.82
2022-10-17 14:49:38.833,56.67
2022-10-17 14:49:39.835,59.46
2022-10-17 14:49:40.837,62.29
2022-10-17 14:49:41.839,63.51
2022-10-17 14:49:42.842,62.12
2022-10-17 14:49:43.844,59.24
2022-10-17 14:49:44.846,56.91
2022-10-17 14:49:45.849,54.58
2022-10-17 14:49:46.851,53.13
2022-10-17 14:49:47.854,51.48
2022-10-17 14:49:48.855,49.04
2022-10-17 14:49:49.858,48.54
2022-10-17 14:49:50.860,47.84
2022-10-17 14:49:51.862,48.05
2022-10-17 14:49:52.864,50.22
2022-10-17 14:49:53.866,50.38
2022-10-17 14:49:54.867,52.41
2022-10-17 14:49:55.869,56.86
2022-10-17 14:49:56.871,58.2
2022-10-17 14:49:57.873,56.92
2022-10-17 14:49:58.875,53.87
2022-10-17 14:49:59.877,50.79
2022-10-17 14:50:00.879,49.86
2022-10-17 14:50:01.882,47.33
2022-10-17 14:50:02.884,46.67
2022-10-17 14:50:03.886,49.25
2022-10-17 14:50:04.889,46.55
2022-10-17 14:50:05.891,48.12
2022-10-17 14:50:06.894,49.41
2022-10-17 14:50:07.896,50.62
2022-10-17 14:50:08.898,50.44
2022-10-17 14:50:09.900,52.57
2022-10-17 14:50:10.903,55.18
2022-10-17 14:50:11.905,57.37
2022-10-17 14:50:12.907,60.02
2022-10-17 14:50:13.910,62.38
2022-10-17 14:50:14.913,61.02
2022-10-17 14:50:15.914,57.91
2022-10-17 14:50:16.917,55.16
2022-10-17 14:50:17.919,52.27
2022-10-17 14:50:18.921,51.42
2022-10-17 14:50:19.923,49.28
2022-10-17 14:50:20.925,46.77
2022-10-17 14:50:21.927,46.87
2022-10-17 14:50:22.929,45.92
2022-10-17 14:50:23.931,45.32
2022-10-17 14:50:24.933,45.32
2022-10-17 14:50:25.935,44.68
2022-10-17 14:50:26.938,44.72
2022-10-17 14:50:27.940,45.2
2022-10-17 14:50:28.943,44.44
2022-10-17 14:50:29.945,44.1
2022-10-17 14:50:30.947,44.36
2022-10-17 14:50:31.949,44.64
2022-10-17 14:50:32.951,44.24
2022-10-17 14:50:33.953,44.04
2022-10-17 14:50:34.955,43.87
2022-10-17 14:50:35.958,44.1
2022-10-17 14:50:36.960,44.16
2022-10-17 14:50:37.962,44.65
2022-10-17 14:50:38.964,45.23
2022-10-17 14:50:39.966,45.01
2022-10-17 14:50:40.968,45.25
2022-10-17 14:50:41.971,48.42
2022-10-17 14:50:42.973,48.67
2022-10-17 14:50:43.975,47.64
2022-10-17 14:50:44.977,46.76
2022-10-17 14:50:45.979,48.41
2022-10-17 14:50:46.982,46.61
2022-10-17 14:50:47.984,45.37
2022-10-17 14:50:48.986,44.68
2022-10-17 14:50:49.988,44.32
2022-10-17 14:50:50.991,43.92
2022-10-17 14:50:51.992,43.92
2022-10-17 14:50:52.995,47.2
2022-10-17 14:50:53.998,47.05
2022-10-17 14:50:54.999,45.4
2022-10-17 14:50:56.001,45.75
2022-10-17 14:50:57.004,44.93
2022-10-17 14:50:58.006,45.27
2022-10-17 14:50:59.008,46.6
2022-10-17 14:51:00.010,48.43
2022-10-17 14:51:01.012,48.36
2022-10-17 14:51:02.015,45.16
2022-10-17 14:51:03.016,44.61
2022-10-17 14:51:04.019,45.28
2022-10-17 14:51:05.021,44.99
2022-10-17 14:51:06.023,44.54
2022-10-17 14:51:07.025,48.53
2022-10-17 14:51:08.028,46.19
2022-10-17 14:51:09.030,44.81
2022-10-17 14:51:10.032,45.08
2022-10-17 14:51:11.034,45.54
2022-10-17 14:51:12.037,44.99
2022-10-17 14:51:13.038,44.92
2022-10-17 14:51:14.041,45.18
2022-10-17 14:51:15.043,45.66
2022-10-17 14:51:16.045,44.57
2022-10-17 14:51:17.048,45.14
2022-10-17 14:51:18.050,45.07
2022-10-17 14:51:19.051,45.1
2022-10-17 14:51:20.054,45.75
2022-10-17 14:51:21.056,45.04
2022-10-17 14:51:22.059,44.52
2022-10-17 14:51:23.061,45.01
2022-10-17 14:51:24.063,44.77
2022-10-17 14:51:25.065,45.18
2022-10-17 14:51:26.067,46.44
2022-10-17 14:51:27.069,45.87
2022-10-17 14:51:28.071,44.99
2022-10-17 14:51:29.074,45.34
2022-10-17 14:51:30.076,44.69
2022-10-17 14:51:31.079,44.17
2022-10-17 14:51:32.081,44.7
2022-10-17 14:51:33.084,44.75
2022-10-17 14:51:34.086,47.87
2022-10-17 14:51:35.088,48.23
2022-10-17 14:51:36.091,47.2
2022-10-17 14:51:37.093,46.61
2022-10-17 14:51:38.096,44.12
2022-10-17 14:51:39.098,44.14
2022-10-17 14:51:40.100,47.11
2022-10-17 14:51:41.102,46.84
2022-10-17 14:51:42.105,45.1
2022-10-17 14:51:43.107,44.14
2022-10-17 14:51:44.110,43.51
2022-10-17 14:51:45.112,44.09
2022-10-17 14:51:46.114,44.08
2022-10-17 14:51:47.117,44.58
2022-10-17 14:51:48.119,43.79
2022-10-17 14:51:49.121,44.26
2022-10-17 14:51:50.123,44.05
2022-10-17 14:51:51.125,44.38
2022-10-17 14:51:52.127,47.3
2022-10-17 14:51:53.130,46.1
2022-10-17 14:51:54.133,44.89
2022-10-17 14:51:55.135,45.63
2022-10-17 14:51:56.137,45.37
2022-10-17 14:51:57.139,46.41
2022-10-17 14:51:58.142,44.29
2022-10-17 14:51:59.145,44.0
2022-10-17 14:52:00.147,44.35
2022-10-17 14:52:01.149,44.0
2022-10-17 14:52:02.151,44.21
2022-10-17 14:52:03.153,45.29
2022-10-17 14:52:04.155,45.67
2022-10-17 14:52:05.158,45.88
2022-10-17 14:52:06.160,49.32
2022-10-17 14:52:07.163,44.52
2022-10-17 14:52:08.165,44.5
2022-10-17 14:52:09.167,44.86
2022-10-17 14:52:10.169,44.19
2022-10-17 14:52:11.171,46.23
2022-10-17 14:52:12.173,44.07
2022-10-17 14:52:13.175,44.41
2022-10-17 14:52:14.177,45.52
2022-10-17 14:52:15.180,45.78
2022-10-17 14:52:16.181,47.07
2022-10-17 14:52:17.183,45.92
2022-10-17 14:52:18.186,49.5
2022-10-17 14:52:19.188,45.49
2022-10-17 14:52:20.190,46.29
2022-10-17 14:52:21.192,44.61
2022-10-17 14:52:22.195,45.18
2022-10-17 14:52:23.197,46.63
2022-10-17 14:52:24.199,45.44
2022-10-17 14:52:25.201,44.95
2022-10-17 14:52:26.203,44.75
2022-10-17 14:52:27.205,49.88
2022-10-17 14:52:28.207,44.62
2022-10-17 14:52:29.209,44.53
2022-10-17 14:52:30.211,44.0
2022-10-17 14:52:31.214,43.95
2022-10-17 14:52:32.216,43.77
2022-10-17 14:52:33.218,43.63
2022-10-17 14:52:34.221,43.68
2022-10-17 14:52:35.222,46.97
2022-10-17 14:52:36.224,48.95
2022-10-17 14:52:37.226,44.84
2022-10-17 14:52:38.228,44.37
2022-10-17 14:52:39.230,43.96
2022-10-17 14:52:40.233,44.55
2022-10-17 14:52:41.235,48.58
2022-10-17 14:52:42.237,46.7
2022-10-17 14:52:43.239,45.42
2022-10-17 14:52:44.241,44.23
2022-10-17 14:52:45.244,44.34
2022-10-17 14:52:46.246,44.06
2022-10-17 14:52:47.248,50.74
2022-10-17 14:52:48.250,45.24
2022-10-17 14:52:49.252,44.1
2022-10-17 14:52:50.254,43.84
2022-10-17 14:52:51.256,44.41
2022-10-17 14:52:52.258,45.96
2022-10-17 14:52:53.260,44.25
2022-10-17 14:52:54.263,44.8
2022-10-17 14:52:55.265,44.68
2022-10-17 14:52:56.267,44.48
2022-10-17 14:52:57.269,45.28
2022-10-17 14:52:58.271,44.8
2022-10-17 14:52:59.274,44.27
2022-10-17 14:53:00.276,44.62
2022-10-17 14:53:01.278,44.63
2022-10-17 14:53:02.280,44.23
2022-10-17 14:53:03.282,44.62
2022-10-17 14:53:04.284,44.19
2022-10-17 14:53:05.286,47.65
2022-10-17 14:53:06.288,44.91
2022-10-17 14:53:07.290,44.38
2022-10-17 14:53:08.292,44.63
2022-10-17 14:53:09.295,45.47
2022-10-17 14:53:10.297,52.09
2022-10-17 14:53:11.299,44.17
2022-10-17 14:53:12.302,44.5
2022-10-17 14:53:13.304,56.0
2022-10-17 14:53:14.306,45.87
2022-10-17 14:53:15.308,43.73
2022-10-17 14:53:16.310,44.72
2022-10-17 14:53:17.312,55.65
2022-10-17 14:53:18.314,44.56
2022-10-17 14:53:19.316,44.64
2022-10-17 14:53:20.318,46.08
2022-10-17 14:53:21.321,45.14
2022-10-17 14:53:22.323,56.2
2022-10-17 14:53:23.325,48.19
2022-10-17 14:53:24.327,56.46
2022-10-17 14:53:25.329,45.26
2022-10-17 14:53:26.332,56.18
2022-10-17 14:53:27.334,48.73
2022-10-17 14:53:28.336,47.88
2022-10-17 14:53:29.338,56.2
2022-10-17 14:53:30.340,46.55
2022-10-17 14:53:31.342,46.67
2022-10-17 14:53:32.343,46.28
2022-10-17 14:53:33.346,47.24
2022-10-17 14:53:34.347,46.92
2022-10-17 14:53:35.350,45.86
2022-10-17 14:53:36.352,46.12
2022-10-17 14:53:37.355,45.27
2022-10-17 14:53:38.357,45.14
2022-10-17 14:53:39.360,48.78
2022-10-17 14:53:40.362,49.47
2022-10-17 14:53:41.364,46.09
2022-10-17 14:53:42.366,47.05
2022-10-17 14:53:43.368,45.83
2022-10-17 14:53:44.370,45.79
2022-10-17 14:53:45.373,48.13
2022-10-17 14:53:46.375,48.88
2022-10-17 14:53:47.377,50.61
2022-10-17 14:53:48.380,47.16
2022-10-17 14:53:49.382,46.27
2022-10-17 14:53:50.384,45.93
2022-10-17 14:53:51.386,46.74
2022-10-17 14:53:52.389,49.12
2022-10-17 14:53:53.390,49.69
2022-10-17 14:53:54.393,51.65
2022-10-17 14:53:55.395,54.55
2022-10-17 14:53:56.396,56.45
2022-10-17 14:53:57.399,54.99
2022-10-17 14:53:58.401,53.14
2022-10-17 14:53:59.403,52.16
2022-10-17 14:54:00.405,49.49
2022-10-17 14:54:01.407,47.79
2022-10-17 14:54:02.408,46.54
2022-10-17 14:54:03.410,45.85
2022-10-17 14:54:04.413,45.53
2022-10-17 14:54:05.414,46.82
2022-10-17 14:54:06.417,47.91
2022-10-17 14:54:07.419,46.92
2022-10-17 14:54:08.420,49.59
2022-10-17 14:54:09.423,48.39
2022-10-17 14:54:10.425,50.57
2022-10-17 14:54:11.428,49.81
2022-10-17 14:54:12.430,51.02
2022-10-17 14:54:13.432,53.04
2022-10-17 14:54:14.434,58.17
2022-10-17 14:54:15.436,54.99
2022-10-17 14:54:16.439,56.34
2022-10-17 14:54:17.441,56.18
2022-10-17 14:54:18.444,58.5
2022-10-17 14:54:19.446,56.12
2022-10-17 14:54:20.448,50.62
2022-10-17 14:54:21.450,51.41
2022-10-17 14:54:22.452,52.49
2022-10-17 14:54:23.454,52.38
2022-10-17 14:54:24.456,47.48
2022-10-17 14:54:25.458,50.43
2022-10-17 14:54:26.460,49.94
2022-10-17 14:54:27.462,49.81
2022-10-17 14:54:28.465,51.4
2022-10-17 14:54:29.466,49.17
2022-10-17 14:54:30.469,51.3
2022-10-17 14:54:31.471,46.05
2022-10-17 14:54:32.473,48.07
2022-10-17 14:54:33.475,50.78
2022-10-17 14:54:34.478,56.54
2022-10-17 14:54:35.480,50.21
2022-10-17 14:54:36.482,52.11
2022-10-17 14:54:37.484,49.5
2022-10-17 14:54:38.487,46.82
2022-10-17 14:54:39.489,46.77
2022-10-17 14:54:40.491,49.07
2022-10-17 14:54:41.493,50.92
2022-10-17 14:54:42.495,53.5
2022-10-17 14:54:43.497,51.18
2022-10-17 14:54:44.499,48.32
2022-10-17 14:54:45.501,48.81
2022-10-17 14:54:46.504,50.69
2022-10-17 14:54:47.505,55.54
2022-10-17 14:54:48.507,53.42
2022-10-17 14:54:49.510,56.94
2022-10-17 14:54:50.512,55.08
2022-10-17 14:54:51.513,59.75
2022-10-17 14:54:52.516,54.79
2022-10-17 14:54:53.518,56.5
2022-10-17 14:54:54.520,56.64
2022-10-17 14:54:55.522,53.28
2022-10-17 14:54:56.525,51.89
2022-10-17 14:54:57.527,56.91
2022-10-17 14:54:58.529,57.04
2022-10-17 14:54:59.531,56.47
2022-10-17 14:55:00.532,55.69
2022-10-17 14:55:01.534,55.22
2022-10-17 14:55:02.536,57.7
2022-10-17 14:55:03.538,57.05
2022-10-17 14:55:04.540,56.94
2022-10-17 14:55:05.542,57.52
2022-10-17 14:55:06.544,60.7
2022-10-17 14:55:07.546,60.42
2022-10-17 14:55:08.549,59.85
2022-10-17 14:55:09.551,60.6
2022-10-17 14:55:10.553,59.6
2022-10-17 14:55:11.555,59.42
2022-10-17 14:55:12.558,62.09
2022-10-17 14:55:13.560,64.33
2022-10-17 14:55:14.562,64.57
2022-10-17 14:55:15.565,64.53
2022-10-17 14:55:16.567,64.52
2022-10-17 14:55:17.569,62.27
2022-10-17 14:55:18.572,63.35
2022-10-17 14:55:19.574,66.42
2022-10-17 14:55:20.577,64.78
2022-10-17 14:55:21.579,64.08
2022-10-17 14:55:22.582,64.2
2022-10-17 14:55:23.583,66.37
2022-10-17 14:55:24.586,66.83
2022-10-17 14:55:25.588,68.98
2022-10-17 14:55:26.590,67.68
2022-10-17 14:55:27.592,70.44
2022-10-17 14:55:28.595,68.08
2022-10-17 14:55:29.597,68.38
2022-10-17 14:55:30.599,69.66
2022-10-17 14:55:31.601,68.05
2022-10-17 14:55:32.604,66.45
2022-10-17 14:55:33.606,67.13
2022-10-17 14:55:34.609,65.41
2022-10-17 14:55:35.610,63.74
2022-10-17 14:55:36.612,62.28
2022-10-17 14:55:37.615,61.93
2022-10-17 14:55:38.617,62.26
2022-10-17 14:55:39.619,63.22
2022-10-17 14:55:40.622,59.94
2022-10-17 14:55:41.624,57.16
2022-10-17 14:55:42.626,57.15
2022-10-17 14:55:43.629,56.91
2022-10-17 14:55:44.631,52.37
2022-10-17 14:55:45.633,52.88
2022-10-17 14:55:46.636,53.61
2022-10-17 14:55:47.638,52.99
2022-10-17 14:55:48.640,51.15
2022-10-17 14:55:49.642,50.89
2022-10-17 14:55:50.644,49.19
2022-10-17 14:55:51.647,48.71
2022-10-17 14:55:52.649,49.15
2022-10-17 14:55:53.651,49.44
2022-10-17 14:55:54.653,52.57
2022-10-17 14:55:55.656,52.63
2022-10-17 14:55:56.658,50.13
2022-10-17 14:55:57.660,48.75
2022-10-17 14:55:58.662,47.49
2022-10-17 14:55:59.665,47.21
2022-10-17 14:56:00.667,46.99
2022-10-17 14:56:01.670,46.4
2022-10-17 14:56:02.672,46.11
2022-10-17 14:56:03.673,46.99
2022-10-17 14:56:04.675,46.35
2022-10-17 14:56:05.677,46.68
2022-10-17 14:56:06.680,46.89
2022-10-17 14:56:07.682,45.98
2022-10-17 14:56:08.685,44.48
2022-10-17 14:56:09.687,43.97
2022-10-17 14:56:10.690,43.91
2022-10-17 14:56:11.691,43.62
2022-10-17 14:56:12.694,42.96
2022-10-17 14:56:13.696,44.16
2022-10-17 14:56:14.698,45.66
2022-10-17 14:56:15.700,45.06
2022-10-17 14:56:16.703,45.6
2022-10-17 14:56:17.705,46.72
2022-10-17 14:56:18.707,49.81
2022-10-17 14:56:19.709,51.93
2022-10-17 14:56:20.711,50.23
2022-10-17 14:56:21.713,51.37
2022-10-17 14:56:22.716,52.03
2022-10-17 14:56:23.718,51.69
2022-10-17 14:56:24.720,51.23
2022-10-17 14:56:25.722,49.93
2022-10-17 14:56:26.724,48.93
2022-10-17 14:56:27.727,47.81
2022-10-17 14:56:28.729,46.55
2022-10-17 14:56:29.731,46.19
2022-10-17 14:56:30.733,44.46
2022-10-17 14:56:31.735,44.5
2022-10-17 14:56:32.737,43.81
2022-10-17 14:56:33.740,43.49
2022-10-17 14:56:34.742,43.59
2022-10-17 14:56:35.743,43.18
2022-10-17 14:56:36.746,43.62
2022-10-17 14:56:37.748,43.47
2022-10-17 14:56:38.750,48.45
2022-10-17 14:56:39.752,43.63
2022-10-17 14:56:40.754,44.24
2022-10-17 14:56:41.756,43.69
2022-10-17 14:56:42.759,44.26
2022-10-17 14:56:43.761,44.51
2022-10-17 14:56:44.763,43.19
2022-10-17 14:56:45.766,42.61
2022-10-17 14:56:46.768,42.48
2022-10-17 14:56:47.770,42.45
2022-10-17 14:56:48.773,41.95
2022-10-17 14:56:49.775,41.41
2022-10-17 14:56:50.777,41.59
2022-10-17 14:56:51.779,42.76
2022-10-17 14:56:52.782,41.97
2022-10-17 14:56:53.783,42.42
2022-10-17 14:56:54.785,41.97
2022-10-17 14:56:55.788,42.78
2022-10-17 14:56:56.790,42.32
2022-10-17 14:56:57.792,41.98
2022-10-17 14:56:58.795,43.68
2022-10-17 14:56:59.796,43.87
2022-10-17 14:57:00.799,44.73
2022-10-17 14:57:01.801,45.48
2022-10-17 14:57:02.803,44.13
2022-10-17 14:57:03.805,45.91
2022-10-17 14:57:04.807,45.34
2022-10-17 14:57:05.809,45.19
2022-10-17 14:57:06.812,43.25
2022-10-17 14:57:07.814,43.53
2022-10-17 14:57:08.816,43.11
2022-10-17 14:57:09.818,42.53
2022-10-17 14:57:10.820,43.08
2022-10-17 14:57:11.822,42.6
2022-10-17 14:57:12.824,42.14
2022-10-17 14:57:13.827,43.0
2022-10-17 14:57:14.829,42.32
2022-10-17 14:57:15.831,42.48
2022-10-17 14:57:16.834,42.26
2022-10-17 14:57:17.836,42.42
2022-10-17 14:57:18.838,42.22
2022-10-17 14:57:19.840,43.85
2022-10-17 14:57:20.843,42.93
2022-10-17 14:57:21.845,43.37
2022-10-17 14:57:22.847,43.45
2022-10-17 14:57:23.849,43.18
2022-10-17 14:57:24.851,42.82
2022-10-17 14:57:25.854,43.41
2022-10-17 14:57:26.856,43.0
2022-10-17 14:57:27.858,42.62
2022-10-17 14:57:28.860,43.36
2022-10-17 14:57:29.862,43.24
2022-10-17 14:57:30.864,43.37
2022-10-17 14:57:31.866,43.91
2022-10-17 14:57:32.868,43.45
2022-10-17 14:57:33.870,43.34
2022-10-17 14:57:34.872,43.18
2022-10-17 14:57:35.875,42.88
2022-10-17 14:57:36.877,42.45
2022-10-17 14:57:37.879,44.87
2022-10-17 14:57:38.881,41.98
2022-10-17 14:57:39.883,42.06
2022-10-17 14:57:40.885,42.34
2022-10-17 14:57:41.887,42.28
2022-10-17 14:57:42.889,41.79
2022-10-17 14:57:43.892,41.94
2022-10-17 14:57:44.894,41.72
2022-10-17 14:57:45.896,41.99
2022-10-17 14:57:46.898,41.82
2022-10-17 14:57:47.900,42.73
2022-10-17 14:57:48.902,41.88
2022-10-17 14:57:49.904,41.79
2022-10-17 14:57:50.907,41.9
2022-10-17 14:57:51.908,41.93
2022-10-17 14:57:52.911,42.51
2022-10-17 14:57:53.913,42.14
2022-10-17 14:57:54.914,42.42
2022-10-17 14:57:55.916,42.43
2022-10-17 14:57:56.919,42.74
2022-10-17 14:57:57.921,42.56
2022-10-17 14:57:58.923,42.08
2022-10-17 14:57:59.925,41.72
2022-10-17 14:58:00.927,42.07
2022-10-17 14:58:01.929,42.33
2022-10-17 14:58:02.931,42.38
2022-10-17 14:58:03.934,42.9
2022-10-17 14:58:04.936,42.95
2022-10-17 14:58:05.938,42.12
2022-10-17 14:58:06.940,41.67
2022-10-17 14:58:07.942,42.43
2022-10-17 14:58:08.944,42.26
2022-10-17 14:58:09.946,42.45
2022-10-17 14:58:10.948,43.63
2022-10-17 14:58:11.951,43.65
2022-10-17 14:58:12.952,43.61
2022-10-17 14:58:13.954,44.56
2022-10-17 14:58:14.957,46.4
2022-10-17 14:58:15.959,45.81
2022-10-17 14:58:16.962,44.98
2022-10-17 14:58:17.964,47.34
2022-10-17 14:58:18.965,46.03
2022-10-17 14:58:19.967,46.06
2022-10-17 14:58:20.970,47.97
2022-10-17 14:58:21.972,45.2
2022-10-17 14:58:22.974,44.47
2022-10-17 14:58:23.976,50.26
2022-10-17 14:58:24.978,54.71
2022-10-17 14:58:25.980,52.46
2022-10-17 14:58:26.982,49.84
2022-10-17 14:58:27.984,54.65
2022-10-17 14:58:28.986,58.9
2022-10-17 14:58:29.988,55.11
2022-10-17 14:58:30.991,48.19
2022-10-17 14:58:31.993,53.61
2022-10-17 14:58:32.995,51.97
2022-10-17 14:58:33.997,47.19
2022-10-17 14:58:34.999,44.33
2022-10-17 14:58:36.001,44.62
2022-10-17 14:58:37.003,44.52
2022-10-17 14:58:38.006,44.85
2022-10-17 14:58:39.008,44.33
2022-10-17 14:58:40.011,45.77
2022-10-17 14:58:41.013,47.72
2022-10-17 14:58:42.015,49.34
2022-10-17 14:58:43.018,62.36
2022-10-17 14:58:44.019,48.32
2022-10-17 14:58:45.022,52.79
2022-10-17 14:58:46.024,52.27
2022-10-17 14:58:47.026,45.49
2022-10-17 14:58:48.028,46.4
2022-10-17 14:58:49.031,48.63
2022-10-17 14:58:50.034,47.33
2022-10-17 14:58:51.037,45.8
2022-10-17 14:58:52.040,48.79
2022-10-17 14:58:53.041,43.43
2022-10-17 14:58:54.044,49.55
2022-10-17 14:58:55.046,44.02
2022-10-17 14:58:56.049,46.83
2022-10-17 14:58:57.051,46.56
2022-10-17 14:58:58.054,52.73
2022-10-17 14:58:59.056,45.54
2022-10-17 14:59:00.058,51.45
2022-10-17 14:59:01.061,50.19
2022-10-17 14:59:02.063,47.31
2022-10-17 14:59:03.065,53.93
2022-10-17 14:59:04.068,44.1
2022-10-17 14:59:05.070,43.23
2022-10-17 14:59:06.072,43.45
2022-10-17 14:59:07.075,44.97
2022-10-17 14:59:08.077,43.58
2022-10-17 14:59:09.079,45.2
2022-10-17 14:59:10.081,44.03
2022-10-17 14:59:11.084,43.82
2022-10-17 14:59:12.086,45.42
2022-10-17 14:59:13.088,45.77
2022-10-17 14:59:14.091,52.74
2022-10-17 14:59:15.093,48.52
2022-10-17 14:59:16.096,58.84
2022-10-17 14:59:17.098,47.52
2022-10-17 14:59:18.100,47.6
2022-10-17 14:59:19.102,49.28
2022-10-17 14:59:20.104,56.19
2022-10-17 14:59:21.106,44.35
2022-10-17 14:59:22.109,45.85
2022-10-17 14:59:23.111,65.41
2022-10-17 14:59:24.113,51.33
2022-10-17 14:59:25.116,46.99
2022-10-17 14:59:26.118,46.13
2022-10-17 14:59:27.120,53.26
2022-10-17 14:59:28.123,47.13
2022-10-17 14:59:29.125,55.71
2022-10-17 14:59:30.128,47.39
2022-10-17 14:59:31.130,47.94
2022-10-17 14:59:32.131,51.86
2022-10-17 14:59:33.134,45.52
2022-10-17 14:59:34.136,52.58
2022-10-17 14:59:35.139,50.01
2022-10-17 14:59:36.141,48.05
2022-10-17 14:59:37.143,59.59
2022-10-17 14:59:38.145,53.03
2022-10-17 14:59:39.147,46.77
2022-10-17 14:59:40.150,48.31
2022-10-17 14:59:41.151,48.73
2022-10-17 14:59:42.154,47.97
2022-10-17 14:59:43.156,46.51
2022-10-17 14:59:44.158,46.71
2022-10-17 14:59:45.160,47.34
2022-10-17 14:59:46.162,46.9
2022-10-17 14:59:47.164,47.26
2022-10-17 14:59:48.166,50.85
2022-10-17 14:59:49.169,49.24
2022-10-17 14:59:50.171,47.0
2022-10-17 14:59:51.173,46.14
2022-10-17 14:59:52.175,45.61
2022-10-17 14:59:53.177,46.28
2022-10-17 14:59:54.179,45.84
2022-10-17 14:59:55.182,45.92
2022-10-17 14:59:56.184,44.94
2022-10-17 14:59:57.186,50.42
2022-10-17 14:59:58.188,47.04
2022-10-17 14:59:59.191,46.58
2022-10-17 15:00:00.193,45.98
2022-10-17 15:00:01.196,45.52
2022-10-17 15:00:02.198,47.5
2022-10-17 15:00:03.199,44.02
2022-10-17 15:00:04.201,44.83
2022-10-17 15:00:05.203,53.38
2022-10-17 15:00:06.206,50.49
2022-10-17 15:00:07.208,51.24
2022-10-17 15:00:08.210,49.35
2022-10-17 15:00:09.212,52.53
2022-10-17 15:00:10.215,50.19
2022-10-17 15:00:11.216,48.77
2022-10-17 15:00:12.219,54.69
2022-10-17 15:00:13.221,46.81
2022-10-17 15:00:14.223,50.57
2022-10-17 15:00:15.226,51.22
2022-10-17 15:00:16.228,47.91
2022-10-17 15:00:17.230,45.94
2022-10-17 15:00:18.233,44.4
2022-10-17 15:00:19.235,44.32
2022-10-17 15:00:20.237,44.24
2022-10-17 15:00:21.239,47.25
2022-10-17 15:00:22.242,48.3
2022-10-17 15:00:23.244,48.39
2022-10-17 15:00:24.247,50.26
2022-10-17 15:00:25.249,45.83
2022-10-17 15:00:26.251,47.62
2022-10-17 15:00:27.254,54.93
2022-10-17 15:00:28.256,45.03
2022-10-17 15:00:29.259,43.82
2022-10-17 15:00:30.261,42.74
2022-10-17 15:00:31.263,45.87
2022-10-17 15:00:32.265,43.54
2022-10-17 15:00:33.267,43.56
2022-10-17 15:00:34.270,44.71
2022-10-17 15:00:35.272,43.44
2022-10-17 15:00:36.274,47.42
2022-10-17 15:00:37.277,42.67
2022-10-17 15:00:38.279,42.71
2022-10-17 15:00:39.282,42.55
2022-10-17 15:00:40.284,46.15
2022-10-17 15:00:41.286,44.44
2022-10-17 15:00:42.289,48.78
2022-10-17 15:00:43.291,52.71
2022-10-17 15:00:44.293,49.19
2022-10-17 15:00:45.295,47.7
2022-10-17 15:00:46.298,43.76
2022-10-17 15:00:47.300,45.61
2022-10-17 15:00:48.302,42.84
2022-10-17 15:00:49.304,45.46
2022-10-17 15:00:50.306,49.68
2022-10-17 15:00:51.309,49.28
2022-10-17 15:00:52.311,57.01
2022-10-17 15:00:53.313,43.41
2022-10-17 15:00:54.315,43.08
2022-10-17 15:00:55.317,50.22
2022-10-17 15:00:56.319,42.2
2022-10-17 15:00:57.322,55.86
2022-10-17 15:00:58.324,47.36
2022-10-17 15:00:59.326,44.6
2022-10-17 15:01:00.328,47.04
2022-10-17 15:01:01.331,53.18
2022-10-17 15:01:02.333,48.71
2022-10-17 15:01:03.334,47.23
2022-10-17 15:01:04.337,43.6
2022-10-17 15:01:05.339,49.48
2022-10-17 15:01:06.341,46.53
2022-10-17 15:01:07.343,44.73
2022-10-17 15:01:08.345,54.73
2022-10-17 15:01:09.347,53.42
2022-10-17 15:01:10.350,45.2
2022-10-17 15:01:11.351,45.97
2022-10-17 15:01:12.354,53.26
2022-10-17 15:01:13.356,57.15
2022-10-17 15:01:14.358,54.63
2022-10-17 15:01:15.360,50.71
2022-10-17 15:01:16.362,48.3
2022-10-17 15:01:17.365,51.67
2022-10-17 15:01:18.367,46.55
2022-10-17 15:01:19.369,45.93
2022-10-17 15:01:20.371,45.77
2022-10-17 15:01:21.374,46.81
2022-10-17 15:01:22.376,48.0
2022-10-17 15:01:23.377,47.4
2022-10-17 15:01:24.380,45.79
2022-10-17 15:01:25.382,46.19
2022-10-17 15:01:26.385,50.55
2022-10-17 15:01:27.387,45.35
2022-10-17 15:01:28.390,45.68
2022-10-17 15:01:29.392,48.28
2022-10-17 15:01:30.394,49.25
2022-10-17 15:01:31.396,51.46
2022-10-17 15:01:32.398,51.4
2022-10-17 15:01:33.400,54.08
2022-10-17 15:01:34.402,55.37
2022-10-17 15:01:35.404,55.09
2022-10-17 15:01:36.406,54.93
2022-10-17 15:01:37.409,54.38
2022-10-17 15:01:38.411,54.43
2022-10-17 15:01:39.413,51.85
2022-10-17 15:01:40.415,50.63
2022-10-17 15:01:41.418,49.37
2022-10-17 15:01:42.420,47.81
2022-10-17 15:01:43.422,51.25
2022-10-17 15:01:44.425,46.76
2022-10-17 15:01:45.426,51.02
2022-10-17 15:01:46.429,46.03
2022-10-17 15:01:47.431,43.8
2022-10-17 15:01:48.433,49.08
2022-10-17 15:01:49.435,45.3
2022-10-17 15:01:50.438,49.98
2022-10-17 15:01:51.440,47.19
2022-10-17 15:01:52.442,54.18
2022-10-17 15:01:53.445,43.98
2022-10-17 15:01:54.447,51.5
2022-10-17 15:01:55.449,45.14
2022-10-17 15:01:56.451,46.93
2022-10-17 15:01:57.452,47.5
2022-10-17 15:01:58.454,54.12
2022-10-17 15:01:59.456,58.76
2022-10-17 15:02:00.458,59.89
2022-10-17 15:02:01.460,53.72
2022-10-17 15:02:02.462,45.36
2022-10-17 15:02:03.464,46.09
2022-10-17 15:02:04.466,45.36
2022-10-17 15:02:05.468,45.88
2022-10-17 15:02:06.470,60.75
2022-10-17 15:02:07.472,55.85
2022-10-17 15:02:08.474,49.78
2022-10-17 15:02:09.476,50.72
2022-10-17 15:02:10.478,55.98
2022-10-17 15:02:11.480,60.27
2022-10-17 15:02:12.482,59.77
2022-10-17 15:02:13.484,57.64
2022-10-17 15:02:14.487,57.06
2022-10-17 15:02:15.489,49.59
2022-10-17 15:02:16.491,47.6
2022-10-17 15:02:17.493,46.63
2022-10-17 15:02:18.495,45.69
2022-10-17 15:02:19.497,45.16
2022-10-17 15:02:20.499,48.23
2022-10-17 15:02:21.501,51.23
2022-10-17 15:02:22.503,47.33
2022-10-17 15:02:23.505,43.9
2022-10-17 15:02:24.507,44.02
2022-10-17 15:02:25.510,44.49
2022-10-17 15:02:26.512,42.93
2022-10-17 15:02:27.514,43.92
2022-10-17 15:02:28.516,45.05
2022-10-17 15:02:29.519,43.93
2022-10-17 15:02:30.521,46.23
2022-10-17 15:02:31.524,47.07
2022-10-17 15:02:32.526,46.49
2022-10-17 15:02:33.528,51.11
2022-10-17 15:02:34.530,47.08
2022-10-17 15:02:35.532,46.54
2022-10-17 15:02:36.533,46.1
2022-10-17 15:02:37.536,46.6
2022-10-17 15:02:38.538,43.91
2022-10-17 15:02:39.541,43.0
2022-10-17 15:02:40.543,50.62
2022-10-17 15:02:41.545,43.38
2022-10-17 15:02:42.547,42.69
2022-10-17 15:02:43.550,45.89
2022-10-17 15:02:44.551,46.1
2022-10-17 15:02:45.553,43.22
2022-10-17 15:02:46.556,42.79
2022-10-17 15:02:47.558,43.17
2022-10-17 15:02:48.560,43.53
2022-10-17 15:02:49.562,43.5
2022-10-17 15:02:50.564,44.07
2022-10-17 15:02:51.566,43.06
2022-10-17 15:02:52.568,43.33
2022-10-17 15:02:53.570,42.95
2022-10-17 15:02:54.572,42.9
2022-10-17 15:02:55.575,42.68
2022-10-17 15:02:56.577,45.43
2022-10-17 15:02:57.579,62.88
2022-10-17 15:02:58.581,58.85
2022-10-17 15:02:59.584,46.07
2022-10-17 15:03:00.586,46.59
2022-10-17 15:03:01.588,42.36
2022-10-17 15:03:02.590,43.9
2022-10-17 15:03:03.592,42.95
2022-10-17 15:03:04.594,42.69
2022-10-17 15:03:05.596,42.32
2022-10-17 15:03:06.598,48.99
2022-10-17 15:03:07.600,46.42
2022-10-17 15:03:08.603,51.65
2022-10-17 15:03:09.605,43.96
2022-10-17 15:03:10.607,52.34
2022-10-17 15:03:11.609,42.57
2022-10-17 15:03:12.611,44.32
2022-10-17 15:03:13.613,51.48
2022-10-17 15:03:14.615,41.46
2022-10-17 15:03:15.617,42.3
2022-10-17 15:03:16.619,44.42
2022-10-17 15:03:17.622,43.14
2022-10-17 15:03:18.624,46.31
2022-10-17 15:03:19.627,43.28
2022-10-17 15:03:20.629,42.58
2022-10-17 15:03:21.631,43.0
2022-10-17 15:03:22.633,42.8
2022-10-17 15:03:23.634,44.56
2022-10-17 15:03:24.636,44.45
2022-10-17 15:03:25.639,45.95
2022-10-17 15:03:26.641,42.86
2022-10-17 15:03:27.643,49.88
2022-10-17 15:03:28.645,44.29
2022-10-17 15:03:29.647,42.94
2022-10-17 15:03:30.649,47.42
2022-10-17 15:03:31.651,44.11
2022-10-17 15:03:32.653,47.37
2022-10-17 15:03:33.655,46.31
2022-10-17 15:03:34.657,47.89
2022-10-17 15:03:35.660,45.76
2022-10-17 15:03:36.662,44.05
2022-10-17 15:03:37.664,43.61
2022-10-17 15:03:38.666,43.35
2022-10-17 15:03:39.669,46.36
2022-10-17 15:03:40.671,42.92
2022-10-17 15:03:41.673,45.55
2022-10-17 15:03:42.675,47.55
2022-10-17 15:03:43.678,46.06
2022-10-17 15:03:44.679,46.23
2022-10-17 15:03:45.681,45.17
2022-10-17 15:03:46.683,47.57
2022-10-17 15:03:47.686,48.85
2022-10-17 15:03:48.687,56.2
2022-10-17 15:03:49.690,53.39
2022-10-17 15:03:50.692,55.01
2022-10-17 15:03:51.694,52.01
2022-10-17 15:03:52.696,49.33
2022-10-17 15:03:53.699,47.59
2022-10-17 15:03:54.701,46.22
2022-10-17 15:03:55.703,49.7
2022-10-17 15:03:56.705,53.24
2022-10-17 15:03:57.708,49.85
2022-10-17 15:03:58.711,48.25
2022-10-17 15:03:59.713,53.5
2022-10-17 15:04:00.715,47.77
2022-10-17 15:04:01.717,49.29
2022-10-17 15:04:02.719,48.3
2022-10-17 15:04:03.721,46.69
2022-10-17 15:04:04.724,47.36
2022-10-17 15:04:05.726,47.52
2022-10-17 15:04:06.728,46.14
2022-10-17 15:04:07.731,54.63
2022-10-17 15:04:08.733,51.28
2022-10-17 15:04:09.735,48.52
2022-10-17 15:04:10.737,47.48
2022-10-17 15:04:11.739,49.32
2022-10-17 15:04:12.741,46.14
2022-10-17 15:04:13.744,47.78
2022-10-17 15:04:14.746,46.57
2022-10-17 15:04:15.748,46.72
2022-10-17 15:04:16.750,47.06
2022-10-17 15:04:17.751,49.57
2022-10-17 15:04:18.753,52.0
2022-10-17 15:04:19.756,49.36
2022-10-17 15:04:20.758,49.0
2022-10-17 15:04:21.760,54.35
2022-10-17 15:04:22.762,46.94
2022-10-17 15:04:23.765,46.21
2022-10-17 15:04:24.767,47.69
2022-10-17 15:04:25.769,46.56
2022-10-17 15:04:26.771,52.38
2022-10-17 15:04:27.773,46.63
2022-10-17 15:04:28.775,46.25
2022-10-17 15:04:29.778,45.84
2022-10-17 15:04:30.780,46.05
2022-10-17 15:04:31.782,47.82
2022-10-17 15:04:32.784,47.11
2022-10-17 15:04:33.786,45.48
2022-10-17 15:04:34.788,45.77
2022-10-17 15:04:35.791,45.11
2022-10-17 15:04:36.793,45.22
2022-10-17 15:04:37.795,45.44
2022-10-17 15:04:38.798,49.77
2022-10-17 15:04:39.800,44.64
2022-10-17 15:04:40.802,46.18
2022-10-17 15:04:41.804,46.93
2022-10-17 15:04:42.806,47.8
2022-10-17 15:04:43.808,45.44
2022-10-17 15:04:44.810,53.15
2022-10-17 15:04:45.813,53.39
2022-10-17 15:04:46.815,49.56
2022-10-17 15:04:47.818,52.05
2022-10-17 15:04:48.820,49.92
2022-10-17 15:04:49.823,52.82
2022-10-17 15:04:50.825,49.11
2022-10-17 15:04:51.828,51.15
2022-10-17 15:04:52.830,53.14
2022-10-17 15:04:53.832,54.28
2022-10-17 15:04:54.834,53.18
2022-10-17 15:04:55.836,51.72
2022-10-17 15:04:56.839,51.4
2022-10-17 15:04:57.840,54.09
2022-10-17 15:04:58.843,54.06
2022-10-17 15:04:59.845,55.05
2022-10-17 15:05:00.847,55.24
2022-10-17 15:05:01.849,54.47
2022-10-17 15:05:02.851,50.34
2022-10-17 15:05:03.853,47.57
2022-10-17 15:05:04.855,54.92
2022-10-17 15:05:05.857,50.59
2022-10-17 15:05:06.860,45.45
2022-10-17 15:05:07.862,45.41
2022-10-17 15:05:08.864,46.41
2022-10-17 15:05:09.866,46.49
2022-10-17 15:05:10.868,44.14
2022-10-17 15:05:11.871,44.2
2022-10-17 15:05:12.873,46.5
2022-10-17 15:05:13.875,43.99
2022-10-17 15:05:14.878,43.33
2022-10-17 15:05:15.880,45.01
2022-10-17 15:05:16.882,44.47
2022-10-17 15:05:17.884,44.79
2022-10-17 15:05:18.886,44.81
2022-10-17 15:05:19.888,42.74
2022-10-17 15:05:20.890,44.55
2022-10-17 15:05:21.892,44.01
2022-10-17 15:05:22.895,43.68
2022-10-17 15:05:23.897,42.51
2022-10-17 15:05:24.899,48.32
2022-10-17 15:05:25.902,43.25
2022-10-17 15:05:26.904,57.15
2022-10-17 15:05:27.906,53.52
2022-10-17 15:05:28.908,54.96
2022-10-17 15:05:29.911,51.53
2022-10-17 15:05:30.913,48.9
2022-10-17 15:05:31.915,44.98
2022-10-17 15:05:32.917,47.34
2022-10-17 15:05:33.919,43.95
2022-10-17 15:05:34.921,51.79
2022-10-17 15:05:35.923,45.28
2022-10-17 15:05:36.925,45.59
2022-10-17 15:05:37.928,52.56
2022-10-17 15:05:38.930,53.16
2022-10-17 15:05:39.932,49.26
2022-10-17 15:05:40.934,44.34
2022-10-17 15:05:41.937,49.01
2022-10-17 15:05:42.939,43.21
2022-10-17 15:05:43.942,42.38
2022-10-17 15:05:44.944,45.83
2022-10-17 15:05:45.946,48.63
2022-10-17 15:05:46.949,42.11
2022-10-17 15:05:47.951,41.93
2022-10-17 15:05:48.953,42.6
2022-10-17 15:05:49.955,45.81
2022-10-17 15:05:50.957,43.86
2022-10-17 15:05:51.959,41.75
2022-10-17 15:05:52.962,42.96
2022-10-17 15:05:53.964,43.77
2022-10-17 15:05:54.967,44.05
2022-10-17 15:05:55.969,44.67
2022-10-17 15:05:56.971,44.79
2022-10-17 15:05:57.973,44.27
2022-10-17 15:05:58.975,46.47
2022-10-17 15:05:59.978,46.99
2022-10-17 15:06:00.980,51.23
2022-10-17 15:06:01.982,55.54
2022-10-17 15:06:02.984,53.85
2022-10-17 15:06:03.986,55.89
2022-10-17 15:06:04.989,57.12
2022-10-17 15:06:05.991,57.48
2022-10-17 15:06:06.994,56.06
2022-10-17 15:06:07.996,56.04
2022-10-17 15:06:08.999,52.81
2022-10-17 15:06:10.000,49.98
2022-10-17 15:06:11.003,48.94
2022-10-17 15:06:12.005,44.77
2022-10-17 15:06:13.007,43.85
2022-10-17 15:06:14.009,53.98
2022-10-17 15:06:15.012,44.49
2022-10-17 15:06:16.014,45.17
2022-10-17 15:06:17.017,45.16
2022-10-17 15:06:18.019,44.15
2022-10-17 15:06:19.022,52.58
2022-10-17 15:06:20.024,42.72
2022-10-17 15:06:21.027,42.72
2022-10-17 15:06:22.029,43.61
2022-10-17 15:06:23.031,42.35
2022-10-17 15:06:24.033,44.89
2022-10-17 15:06:25.035,43.97
2022-10-17 15:06:26.038,53.94
2022-10-17 15:06:27.040,46.98
2022-10-17 15:06:28.042,45.64
2022-10-17 15:06:29.045,42.08
2022-10-17 15:06:30.047,43.03
2022-10-17 15:06:31.049,45.45
2022-10-17 15:06:32.052,44.08
2022-10-17 15:06:33.054,46.09
2022-10-17 15:06:34.056,45.29
2022-10-17 15:06:35.058,45.23
2022-10-17 15:06:36.060,43.13
2022-10-17 15:06:37.062,42.73
2022-10-17 15:06:38.064,42.33
2022-10-17 15:06:39.066,49.56
2022-10-17 15:06:40.069,59.55
2022-10-17 15:06:41.071,53.54
2022-10-17 15:06:42.074,43.48
2022-10-17 15:06:43.076,45.69
2022-10-17 15:06:44.078,42.58
2022-10-17 15:06:45.080,43.87
2022-10-17 15:06:46.083,42.55
2022-10-17 15:06:47.085,56.07
2022-10-17 15:06:48.087,47.91
2022-10-17 15:06:49.089,55.38
2022-10-17 15:06:50.091,58.18
2022-10-17 15:06:51.093,56.5
2022-10-17 15:06:52.095,50.01
2022-10-17 15:06:53.097,51.67
2022-10-17 15:06:54.100,48.65
2022-10-17 15:06:55.102,48.74
2022-10-17 15:06:56.103,52.27
2022-10-17 15:06:57.106,52.01
2022-10-17 15:06:58.108,54.25
2022-10-17 15:06:59.110,56.35
2022-10-17 15:07:00.112,60.8
2022-10-17 15:07:01.114,61.42
2022-10-17 15:07:02.116,58.91
2022-10-17 15:07:03.118,55.24
2022-10-17 15:07:04.120,52.58
2022-10-17 15:07:05.122,50.77
2022-10-17 15:07:06.124,47.14
2022-10-17 15:07:07.126,44.79
2022-10-17 15:07:08.128,43.82
2022-10-17 15:07:09.131,43.3
2022-10-17 15:07:10.133,44.52
2022-10-17 15:07:11.135,43.62
2022-10-17 15:07:12.137,42.79
2022-10-17 15:07:13.139,44.8
2022-10-17 15:07:14.141,43.51
2022-10-17 15:07:15.143,43.78
2022-10-17 15:07:16.145,44.27
2022-10-17 15:07:17.147,43.99
2022-10-17 15:07:18.149,44.09
2022-10-17 15:07:19.151,55.76
2022-10-17 15:07:20.153,49.15
2022-10-17 15:07:21.156,48.31
2022-10-17 15:07:22.158,45.72
2022-10-17 15:07:23.160,47.05
2022-10-17 15:07:24.163,46.23
2022-10-17 15:07:25.164,51.36
2022-10-17 15:07:26.166,56.03
2022-10-17 15:07:27.169,48.28
2022-10-17 15:07:28.171,47.28
2022-10-17 15:07:29.174,49.65
2022-10-17 15:07:30.176,47.06
2022-10-17 15:07:31.178,53.63
2022-10-17 15:07:32.180,47.12
2022-10-17 15:07:33.182,46.08
2022-10-17 15:07:34.184,47.36
2022-10-17 15:07:35.186,47.93
2022-10-17 15:07:36.189,48.09
2022-10-17 15:07:37.191,48.82
2022-10-17 15:07:38.193,51.67
2022-10-17 15:07:39.195,52.02
2022-10-17 15:07:40.197,51.78
2022-10-17 15:07:41.199,49.27
2022-10-17 15:07:42.202,50.59
2022-10-17 15:07:43.204,48.95
2022-10-17 15:07:44.206,48.64
2022-10-17 15:07:45.209,51.2
2022-10-17 15:07:46.211,50.97
2022-10-17 15:07:47.213,52.61
2022-10-17 15:07:48.215,52.17
2022-10-17 15:07:49.218,55.1
2022-10-17 15:07:50.220,56.75
2022-10-17 15:07:51.222,52.71
2022-10-17 15:07:52.224,50.06
2022-10-17 15:07:53.226,54.65
2022-10-17 15:07:54.228,55.74
2022-10-17 15:07:55.230,58.41
2022-10-17 15:07:56.232,51.28
2022-10-17 15:07:57.235,51.3
2022-10-17 15:07:58.237,53.27
2022-10-17 15:07:59.240,55.26
2022-10-17 15:08:00.242,56.56
2022-10-17 15:08:01.245,58.66
2022-10-17 15:08:02.247,52.68
2022-10-17 15:08:03.249,55.43
2022-10-17 15:08:04.251,56.25
2022-10-17 15:08:05.253,53.47
2022-10-17 15:08:06.255,57.72
2022-10-17 15:08:07.258,56.77
2022-10-17 15:08:08.259,52.22
2022-10-17 15:08:09.261,54.98
2022-10-17 15:08:10.263,54.84
2022-10-17 15:08:11.265,55.16
2022-10-17 15:08:12.267,57.88
2022-10-17 15:08:13.269,55.96
2022-10-17 15:08:14.272,53.19
2022-10-17 15:08:15.274,51.75
2022-10-17 15:08:16.276,53.93
2022-10-17 15:08:17.278,52.41
2022-10-17 15:08:18.281,55.91
2022-10-17 15:08:19.283,54.1
2022-10-17 15:08:20.285,54.99
2022-10-17 15:08:21.287,51.74
2022-10-17 15:08:22.289,54.28
2022-10-17 15:08:23.292,53.47
2022-10-17 15:08:24.294,55.74
2022-10-17 15:08:25.297,54.5
2022-10-17 15:08:26.299,55.48
2022-10-17 15:08:27.301,51.28
2022-10-17 15:08:28.302,50.42
2022-10-17 15:08:29.304,50.94
2022-10-17 15:08:30.307,49.29
2022-10-17 15:08:31.309,50.52
2022-10-17 15:08:32.311,51.11
2022-10-17 15:08:33.313,52.85
2022-10-17 15:08:34.315,58.16
2022-10-17 15:08:35.316,52.75
2022-10-17 15:08:36.319,54.07
2022-10-17 15:08:37.321,53.77
2022-10-17 15:08:38.323,56.87
2022-10-17 15:08:39.326,57.96
2022-10-17 15:08:40.328,58.78
2022-10-17 15:08:41.330,52.3
2022-10-17 15:08:42.332,51.99
2022-10-17 15:08:43.334,57.82
2022-10-17 15:08:44.335,54.57
2022-10-17 15:08:45.338,50.05
2022-10-17 15:08:46.340,53.28
2022-10-17 15:08:47.342,52.52
2022-10-17 15:08:48.344,51.45
2022-10-17 15:08:49.346,52.51
2022-10-17 15:08:50.348,50.65
2022-10-17 15:08:51.351,54.48
2022-10-17 15:08:52.353,56.88
2022-10-17 15:08:53.354,53.13
2022-10-17 15:08:54.357,54.92
2022-10-17 15:08:55.359,53.78
2022-10-17 15:08:56.361,52.05
2022-10-17 15:08:57.362,52.76
2022-10-17 15:08:58.365,53.3
2022-10-17 15:08:59.367,51.91
2022-10-17 15:09:00.369,51.85
2022-10-17 15:09:01.372,53.25
2022-10-17 15:09:02.374,53.81
2022-10-17 15:09:03.376,53.61
2022-10-17 15:09:04.379,52.8
2022-10-17 15:09:05.380,52.98
2022-10-17 15:09:06.383,52.4
2022-10-17 15:09:07.384,55.79
2022-10-17 15:09:08.387,54.95
2022-10-17 15:09:09.389,50.54
2022-10-17 15:09:10.391,50.7
2022-10-17 15:09:11.393,54.18
2022-10-17 15:09:12.396,52.63
2022-10-17 15:09:13.398,52.05
2022-10-17 15:09:14.401,55.26
2022-10-17 15:09:15.403,54.26
2022-10-17 15:09:16.406,53.92
2022-10-17 15:09:17.407,55.83
2022-10-17 15:09:18.410,55.31
2022-10-17 15:09:19.412,52.82
2022-10-17 15:09:20.414,56.36
2022-10-17 15:09:21.416,58.24
2022-10-17 15:09:22.418,53.46
2022-10-17 15:09:23.420,57.11
2022-10-17 15:09:24.422,55.67
2022-10-17 15:09:25.424,56.0
2022-10-17 15:09:26.426,55.9
2022-10-17 15:09:27.428,53.97
2022-10-17 15:09:28.430,54.74
2022-10-17 15:09:29.433,58.79
2022-10-17 15:09:30.435,57.6
2022-10-17 15:09:31.438,57.54
2022-10-17 15:09:32.440,57.22
2022-10-17 15:09:33.442,52.81
2022-10-17 15:09:34.444,56.04
2022-10-17 15:09:35.447,54.52
2022-10-17 15:09:36.449,52.29
2022-10-17 15:09:37.451,56.94
2022-10-17 15:09:38.453,53.3
2022-10-17 15:09:39.456,53.52
2022-10-17 15:09:40.458,56.13
2022-10-17 15:09:41.460,50.78
2022-10-17 15:09:42.463,53.21
2022-10-17 15:09:43.465,54.06
2022-10-17 15:09:44.467,50.79
2022-10-17 15:09:45.469,49.64
2022-10-17 15:09:46.471,48.89
2022-10-17 15:09:47.473,52.98
2022-10-17 15:09:48.476,52.31
2022-10-17 15:09:49.478,49.97
2022-10-17 15:09:50.479,49.35
2022-10-17 15:09:51.481,47.24
2022-10-17 15:09:52.483,46.9
2022-10-17 15:09:53.485,48.47
2022-10-17 15:09:54.487,50.02
2022-10-17 15:09:55.489,46.73
2022-10-17 15:09:56.492,46.2
2022-10-17 15:09:57.494,45.52
2022-10-17 15:09:58.496,44.39
2022-10-17 15:09:59.499,45.35
2022-10-17 15:10:00.501,44.05
2022-10-17 15:10:01.503,44.08
2022-10-17 15:10:02.505,44.27
2022-10-17 15:10:03.507,46.17
2022-10-17 15:10:04.509,47.67
2022-10-17 15:10:05.510,46.35
2022-10-17 15:10:06.513,45.31
2022-10-17 15:10:07.515,44.86
2022-10-17 15:10:08.517,45.67
2022-10-17 15:10:09.519,45.49
2022-10-17 15:10:10.522,45.88
2022-10-17 15:10:11.524,44.65
2022-10-17 15:10:12.526,43.43
2022-10-17 15:10:13.528,45.3
2022-10-17 15:10:14.531,45.66
2022-10-17 15:10:15.533,44.54
2022-10-17 15:10:16.535,43.55
2022-10-17 15:10:17.537,44.42
2022-10-17 15:10:18.539,44.56
2022-10-17 15:10:19.542,45.58
2022-10-17 15:10:20.543,46.68
2022-10-17 15:10:21.546,44.44
2022-10-17 15:10:22.548,45.04
2022-10-17 15:10:23.551,45.04
2022-10-17 15:10:24.553,43.4
2022-10-17 15:10:25.555,43.69
2022-10-17 15:10:26.557,44.89
2022-10-17 15:10:27.559,43.77
2022-10-17 15:10:28.562,43.51
2022-10-17 15:10:29.564,43.14
2022-10-17 15:10:30.566,42.74
2022-10-17 15:10:31.569,42.78
2022-10-17 15:10:32.571,43.65
2022-10-17 15:10:33.574,43.19
2022-10-17 15:10:34.576,42.72
2022-10-17 15:10:35.578,43.45
2022-10-17 15:10:36.580,42.53
2022-10-17 15:10:37.582,43.0
2022-10-17 15:10:38.584,46.42
2022-10-17 15:10:39.586,43.64
2022-10-17 15:10:40.588,43.92
2022-10-17 15:10:41.590,44.36
2022-10-17 15:10:42.592,44.16
2022-10-17 15:10:43.594,46.75
2022-10-17 15:10:44.596,43.53
2022-10-17 15:10:45.598,43.89
2022-10-17 15:10:46.601,42.15
2022-10-17 15:10:47.603,43.58
2022-10-17 15:10:48.605,42.65
2022-10-17 15:10:49.607,42.91
2022-10-17 15:10:50.609,42.56
2022-10-17 15:10:51.612,43.06
2022-10-17 15:10:52.615,43.03
2022-10-17 15:10:53.617,42.02
2022-10-17 15:10:54.620,41.95
2022-10-17 15:10:55.622,42.31
2022-10-17 15:10:56.625,42.81
2022-10-17 15:10:57.627,42.06
2022-10-17 15:10:58.629,41.56
2022-10-17 15:10:59.631,42.31
2022-10-17 15:11:00.634,43.87
2022-10-17 15:11:01.636,41.72
2022-10-17 15:11:02.638,42.48
2022-10-17 15:11:03.640,42.47
2022-10-17 15:11:04.642,42.94
2022-10-17 15:11:05.644,42.94
2022-10-17 15:11:06.646,44.63
2022-10-17 15:11:07.648,43.86
2022-10-17 15:11:08.650,44.18
2022-10-17 15:11:09.653,43.94
2022-10-17 15:11:10.655,43.92
2022-10-17 15:11:11.658,44.03
2022-10-17 15:11:12.660,46.48
2022-10-17 15:11:13.662,44.84
2022-10-17 15:11:14.664,43.59
2022-10-17 15:11:15.667,43.03
2022-10-17 15:11:16.669,43.69
2022-10-17 15:11:17.671,45.63
2022-10-17 15:11:18.673,44.16
2022-10-17 15:11:19.675,42.3
2022-10-17 15:11:20.678,42.18
2022-10-17 15:11:21.680,44.67
2022-10-17 15:11:22.683,43.13
2022-10-17 15:11:23.685,43.48
2022-10-17 15:11:24.687,45.68
2022-10-17 15:11:25.689,45.92
2022-10-17 15:11:26.692,46.59
2022-10-17 15:11:27.694,48.4
2022-10-17 15:11:28.696,49.63
2022-10-17 15:11:29.698,48.64
2022-10-17 15:11:30.700,50.41
2022-10-17 15:11:31.703,51.79
2022-10-17 15:11:32.705,52.95
2022-10-17 15:11:33.708,52.45
2022-10-17 15:11:34.710,50.79
2022-10-17 15:11:35.712,48.4
2022-10-17 15:11:36.714,46.94
2022-10-17 15:11:37.717,46.16
2022-10-17 15:11:38.719,45.8
2022-10-17 15:11:39.721,45.27
2022-10-17 15:11:40.723,45.19
2022-10-17 15:11:41.726,44.49
2022-10-17 15:11:42.728,45.12
2022-10-17 15:11:43.730,43.69
2022-10-17 15:11:44.732,43.37
2022-10-17 15:11:45.734,42.86
2022-10-17 15:11:46.736,42.84
2022-10-17 15:11:47.738,50.2
2022-10-17 15:11:48.741,43.55
2022-10-17 15:11:49.743,42.89
2022-10-17 15:11:50.745,43.18
2022-10-17 15:11:51.747,45.5
2022-10-17 15:11:52.749,44.23
2022-10-17 15:11:53.751,46.77
2022-10-17 15:11:54.753,43.68
2022-10-17 15:11:55.756,45.55
2022-10-17 15:11:56.757,43.7
2022-10-17 15:11:57.759,45.33
2022-10-17 15:11:58.761,45.58
2022-10-17 15:11:59.764,48.44
2022-10-17 15:12:00.766,46.41
2022-10-17 15:12:01.768,44.63
2022-10-17 15:12:02.770,44.32
2022-10-17 15:12:03.772,44.94
2022-10-17 15:12:04.775,48.1
2022-10-17 15:12:05.776,46.77
2022-10-17 15:12:06.778,47.02
2022-10-17 15:12:07.781,47.78
2022-10-17 15:12:08.783,46.51
2022-10-17 15:12:09.785,50.67
2022-10-17 15:12:10.787,44.7
2022-10-17 15:12:11.789,52.72
2022-10-17 15:12:12.792,49.96
2022-10-17 15:12:13.794,49.27
2022-10-17 15:12:14.796,47.51
2022-10-17 15:12:15.798,45.96
2022-10-17 15:12:16.800,50.22
2022-10-17 15:12:17.802,47.68
2022-10-17 15:12:18.803,47.43
2022-10-17 15:12:19.805,49.19
2022-10-17 15:12:20.807,47.43
2022-10-17 15:12:21.809,47.01
2022-10-17 15:12:22.811,48.92
2022-10-17 15:12:23.814,46.85
2022-10-17 15:12:24.816,49.58
2022-10-17 15:12:25.818,47.34
2022-10-17 15:12:26.820,48.64
2022-10-17 15:12:27.822,49.33
2022-10-17 15:12:28.824,50.22
2022-10-17 15:12:29.826,49.81
2022-10-17 15:12:30.828,50.66
2022-10-17 15:12:31.830,47.93
2022-10-17 15:12:32.833,47.09
2022-10-17 15:12:33.834,47.07
2022-10-17 15:12:34.837,46.9
2022-10-17 15:12:35.839,46.73
2022-10-17 15:12:36.841,47.3
2022-10-17 15:12:37.843,47.02
2022-10-17 15:12:38.846,46.35
2022-10-17 15:12:39.848,46.27
2022-10-17 15:12:40.850,47.23
2022-10-17 15:12:41.852,46.17
2022-10-17 15:12:42.854,45.5
2022-10-17 15:12:43.856,44.21
2022-10-17 15:12:44.857,45.94
2022-10-17 15:12:45.859,44.21
2022-10-17 15:12:46.862,43.79
2022-10-17 15:12:47.864,45.55
2022-10-17 15:12:48.865,44.69
2022-10-17 15:12:49.867,44.68
2022-10-17 15:12:50.869,44.84
2022-10-17 15:12:51.872,46.94
2022-10-17 15:12:52.875,44.7
2022-10-17 15:12:53.876,44.14
2022-10-17 15:12:54.878,45.83
2022-10-17 15:12:55.881,44.58
2022-10-17 15:12:56.883,44.15
2022-10-17 15:12:57.885,44.98
2022-10-17 15:12:58.887,44.53
2022-10-17 15:12:59.889,44.37
2022-10-17 15:13:00.890,45.12
2022-10-17 15:13:01.893,44.79
2022-10-17 15:13:02.895,44.29
2022-10-17 15:13:03.896,44.57
2022-10-17 15:13:04.899,44.55
2022-10-17 15:13:05.901,44.81
2022-10-17 15:13:06.903,43.98
2022-10-17 15:13:07.905,46.08
2022-10-17 15:13:08.907,43.84
2022-10-17 15:13:09.909,44.23
2022-10-17 15:13:10.911,43.11
2022-10-17 15:13:11.913,45.09
2022-10-17 15:13:12.915,47.21
2022-10-17 15:13:13.917,45.67
2022-10-17 15:13:14.919,47.52
2022-10-17 15:13:15.921,47.59
2022-10-17 15:13:16.923,47.29
2022-10-17 15:13:17.925,46.57
2022-10-17 15:13:18.927,45.15
2022-10-17 15:13:19.930,46.88
2022-10-17 15:13:20.931,44.92
2022-10-17 15:13:21.933,44.43
2022-10-17 15:13:22.936,44.11
2022-10-17 15:13:23.938,45.44
2022-10-17 15:13:24.940,46.01
2022-10-17 15:13:25.942,44.72
2022-10-17 15:13:26.944,44.66
2022-10-17 15:13:27.946,44.68
2022-10-17 15:13:28.948,48.56
2022-10-17 15:13:29.951,47.33
2022-10-17 15:13:30.953,44.58
2022-10-17 15:13:31.955,44.49
2022-10-17 15:13:32.957,44.5
2022-10-17 15:13:33.959,45.0
2022-10-17 15:13:34.961,45.45
2022-10-17 15:13:35.964,45.44
2022-10-17 15:13:36.966,45.72
2022-10-17 15:13:37.968,48.21
2022-10-17 15:13:38.970,47.99
2022-10-17 15:13:39.972,46.24
2022-10-17 15:13:40.974,46.51
2022-10-17 15:13:41.976,45.27
2022-10-17 15:13:42.978,45.72
2022-10-17 15:13:43.980,46.71
2022-10-17 15:13:44.982,48.1
2022-10-17 15:13:45.984,51.67
2022-10-17 15:13:46.987,52.08
2022-10-17 15:13:47.988,48.74
2022-10-17 15:13:48.990,46.31
2022-10-17 15:13:49.992,48.08
2022-10-17 15:13:50.995,49.95
2022-10-17 15:13:51.997,51.86
2022-10-17 15:13:53.000,51.15
2022-10-17 15:13:54.002,52.06
2022-10-17 15:13:55.004,52.56
2022-10-17 15:13:56.007,52.89
2022-10-17 15:13:57.009,56.05
2022-10-17 15:13:58.011,59.96
2022-10-17 15:13:59.014,62.17
2022-10-17 15:14:00.016,62.54
2022-10-17 15:14:01.018,61.3
2022-10-17 15:14:02.020,57.27
2022-10-17 15:14:03.022,54.11
2022-10-17 15:14:04.023,52.14
2022-10-17 15:14:05.026,51.29
2022-10-17 15:14:06.028,49.54
2022-10-17 15:14:07.029,50.46
2022-10-17 15:14:08.032,49.59
2022-10-17 15:14:09.034,48.54
2022-10-17 15:14:10.036,49.92
2022-10-17 15:14:11.038,47.9
2022-10-17 15:14:12.041,48.4
2022-10-17 15:14:13.042,47.55
2022-10-17 15:14:14.045,46.6
2022-10-17 15:14:15.047,47.76
2022-10-17 15:14:16.049,46.33
2022-10-17 15:14:17.052,45.62
2022-10-17 15:14:18.054,46.18
2022-10-17 15:14:19.055,45.62
2022-10-17 15:14:20.058,47.24
2022-10-17 15:14:21.060,46.88
2022-10-17 15:14:22.062,49.52
2022-10-17 15:14:23.065,51.81
2022-10-17 15:14:24.067,52.54
2022-10-17 15:14:25.069,54.43
2022-10-17 15:14:26.071,54.94
2022-10-17 15:14:27.074,54.62
2022-10-17 15:14:28.076,57.67
2022-10-17 15:14:29.078,59.6
2022-10-17 15:14:30.081,60.93
2022-10-17 15:14:31.083,63.4
2022-10-17 15:14:32.086,64.12
2022-10-17 15:14:33.088,65.42
2022-10-17 15:14:34.090,63.81
2022-10-17 15:14:35.092,60.12
2022-10-17 15:14:36.095,56.21
2022-10-17 15:14:37.096,55.3
2022-10-17 15:14:38.099,54.35
2022-10-17 15:14:39.101,52.35
2022-10-17 15:14:40.102,55.07
2022-10-17 15:14:41.104,54.18
2022-10-17 15:14:42.106,49.41
2022-10-17 15:14:43.108,48.9
2022-10-17 15:14:44.110,47.92
2022-10-17 15:14:45.113,48.24
2022-10-17 15:14:46.115,49.41
2022-10-17 15:14:47.117,49.18
2022-10-17 15:14:48.120,47.71
2022-10-17 15:14:49.122,46.87
2022-10-17 15:14:50.124,46.47
2022-10-17 15:14:51.126,47.38
2022-10-17 15:14:52.128,46.45
2022-10-17 15:14:53.130,48.66
2022-10-17 15:14:54.133,46.45
2022-10-17 15:14:55.135,45.55
2022-10-17 15:14:56.137,46.83
2022-10-17 15:14:57.140,45.46
2022-10-17 15:14:58.142,46.45
2022-10-17 15:14:59.144,46.58
2022-10-17 15:15:00.146,45.06
2022-10-17 15:15:01.148,44.79
2022-10-17 15:15:02.151,44.57
2022-10-17 15:15:03.152,45.94
2022-10-17 15:15:04.154,44.98
2022-10-17 15:15:05.156,45.47
2022-10-17 15:15:06.159,45.51
2022-10-17 15:15:07.160,44.99
2022-10-17 15:15:08.163,45.32
2022-10-17 15:15:09.165,44.42
2022-10-17 15:15:10.167,46.04
2022-10-17 15:15:11.170,51.25
2022-10-17 15:15:12.172,48.46
2022-10-17 15:15:13.174,45.46
2022-10-17 15:15:14.176,45.17
2022-10-17 15:15:15.179,45.78
2022-10-17 15:15:16.181,46.93
2022-10-17 15:15:17.183,47.13
2022-10-17 15:15:18.185,47.18
2022-10-17 15:15:19.186,47.0
2022-10-17 15:15:20.189,47.86
2022-10-17 15:15:21.192,48.56
2022-10-17 15:15:22.193,48.81
2022-10-17 15:15:23.196,49.19
2022-10-17 15:15:24.198,50.65
2022-10-17 15:15:25.201,49.21
2022-10-17 15:15:26.203,51.73
2022-10-17 15:15:27.205,51.48
2022-10-17 15:15:28.208,51.02
2022-10-17 15:15:29.210,54.9
2022-10-17 15:15:30.212,55.97
2022-10-17 15:15:31.214,52.86
2022-10-17 15:15:32.217,51.47
2022-10-17 15:15:33.219,51.07
2022-10-17 15:15:34.221,51.16
2022-10-17 15:15:35.223,50.78
2022-10-17 15:15:36.225,51.31
2022-10-17 15:15:37.227,50.44
2022-10-17 15:15:38.230,52.68
2022-10-17 15:15:39.232,53.02
2022-10-17 15:15:40.235,53.34
2022-10-17 15:15:41.237,54.39
2022-10-17 15:15:42.239,55.8
2022-10-17 15:15:43.242,57.7
2022-10-17 15:15:44.244,58.88
2022-10-17 15:15:45.247,59.63
2022-10-17 15:15:46.249,58.94
2022-10-17 15:15:47.252,56.52
2022-10-17 15:15:48.254,56.33
2022-10-17 15:15:49.256,52.66
2022-10-17 15:15:50.259,51.46
2022-10-17 15:15:51.261,50.61
2022-10-17 15:15:52.263,49.93
2022-10-17 15:15:53.266,48.44
2022-10-17 15:15:54.268,47.47
2022-10-17 15:15:55.271,46.41
2022-10-17 15:15:56.273,46.39
2022-10-17 15:15:57.275,45.56
2022-10-17 15:15:58.277,45.44
2022-10-17 15:15:59.279,45.52
2022-10-17 15:16:00.281,47.44
2022-10-17 15:16:01.283,47.11
2022-10-17 15:16:02.286,45.88
2022-10-17 15:16:03.287,45.25
2022-10-17 15:16:04.290,44.13
2022-10-17 15:16:05.292,43.95
2022-10-17 15:16:06.294,44.64
2022-10-17 15:16:07.297,45.15
2022-10-17 15:16:08.299,44.05
2022-10-17 15:16:09.302,43.59
2022-10-17 15:16:10.304,42.61
2022-10-17 15:16:11.306,43.25
2022-10-17 15:16:12.308,43.93
2022-10-17 15:16:13.310,43.38
2022-10-17 15:16:14.312,42.91
2022-10-17 15:16:15.315,43.11
2022-10-17 15:16:16.317,42.93
2022-10-17 15:16:17.319,43.5
2022-10-17 15:16:18.321,44.82
2022-10-17 15:16:19.324,44.89
2022-10-17 15:16:20.326,45.28
2022-10-17 15:16:21.329,44.55
2022-10-17 15:16:22.331,47.77
2022-10-17 15:16:23.333,47.43
2022-10-17 15:16:24.336,45.97
2022-10-17 15:16:25.338,45.39
2022-10-17 15:16:26.340,44.67
2022-10-17 15:16:27.343,44.82
2022-10-17 15:16:28.345,45.14
2022-10-17 15:16:29.348,46.69
2022-10-17 15:16:30.350,43.64
2022-10-17 15:16:31.352,43.45
2022-10-17 15:16:32.355,45.76
2022-10-17 15:16:33.357,43.33
2022-10-17 15:16:34.359,45.24
2022-10-17 15:16:35.362,44.59
2022-10-17 15:16:36.364,43.96
2022-10-17 15:16:37.366,43.49
2022-10-17 15:16:38.369,44.17
2022-10-17 15:16:39.371,45.26
2022-10-17 15:16:40.374,44.5
2022-10-17 15:16:41.377,44.81
2022-10-17 15:16:42.379,44.06
2022-10-17 15:16:43.381,42.83
2022-10-17 15:16:44.383,43.78
2022-10-17 15:16:45.385,48.58
2022-10-17 15:16:46.388,44.45
2022-10-17 15:16:47.390,44.84
2022-10-17 15:16:48.392,44.94
2022-10-17 15:16:49.394,44.33
2022-10-17 15:16:50.397,45.06
2022-10-17 15:16:51.400,43.93
2022-10-17 15:16:52.402,44.69
2022-10-17 15:16:53.405,43.81
2022-10-17 15:16:54.407,43.83
2022-10-17 15:16:55.409,43.3
2022-10-17 15:16:56.411,43.95
2022-10-17 15:16:57.414,43.47
2022-10-17 15:16:58.416,42.6
2022-10-17 15:16:59.418,43.45
2022-10-17 15:17:00.420,43.09
2022-10-17 15:17:01.421,42.73
2022-10-17 15:17:02.424,43.06
2022-10-17 15:17:03.425,42.56
2022-10-17 15:17:04.428,42.4
2022-10-17 15:17:05.430,42.95
2022-10-17 15:17:06.433,43.67
2022-10-17 15:17:07.435,43.26
2022-10-17 15:17:08.437,42.89
2022-10-17 15:17:09.439,42.98
2022-10-17 15:17:10.441,43.6
2022-10-17 15:17:11.443,45.83
2022-10-17 15:17:12.445,47.18
2022-10-17 15:17:13.447,47.3
2022-10-17 15:17:14.449,44.37
2022-10-17 15:17:15.451,45.44
2022-10-17 15:17:16.454,44.87
2022-10-17 15:17:17.457,44.28
2022-10-17 15:17:18.459,44.19
2022-10-17 15:17:19.461,42.97
2022-10-17 15:17:20.462,43.14
2022-10-17 15:17:21.464,42.62
2022-10-17 15:17:22.467,44.94
2022-10-17 15:17:23.468,47.52
2022-10-17 15:17:24.470,48.08
2022-10-17 15:17:25.472,46.72
2022-10-17 15:17:26.474,46.92
2022-10-17 15:17:27.476,46.21
2022-10-17 15:17:28.479,45.34
2022-10-17 15:17:29.481,44.69
2022-10-17 15:17:30.483,43.12
2022-10-17 15:17:31.485,42.66
2022-10-17 15:17:32.487,42.89
2022-10-17 15:17:33.489,42.45
2022-10-17 15:17:34.490,43.61
2022-10-17 15:17:35.492,42.4
2022-10-17 15:17:36.494,41.96
2022-10-17 15:17:37.496,43.31
2022-10-17 15:17:38.498,42.98
2022-10-17 15:17:39.500,42.82
2022-10-17 15:17:40.502,43.62
2022-10-17 15:17:41.504,44.03
2022-10-17 15:17:42.506,42.98
2022-10-17 15:17:43.510,43.15
2022-10-17 15:17:44.512,42.95
2022-10-17 15:17:45.514,43.98
2022-10-17 15:17:46.516,42.93
2022-10-17 15:17:47.518,43.79
2022-10-17 15:17:48.520,43.39
2022-10-17 15:17:49.522,43.67
2022-10-17 15:17:50.524,42.3
2022-10-17 15:17:51.527,42.6
2022-10-17 15:17:52.529,42.54
2022-10-17 15:17:53.530,42.97
2022-10-17 15:17:54.533,42.99
2022-10-17 15:17:55.535,42.44
2022-10-17 15:17:56.536,42.4
2022-10-17 15:17:57.539,42.05
2022-10-17 15:17:58.541,42.18
2022-10-17 15:17:59.542,43.17
2022-10-17 15:18:00.544,42.14
2022-10-17 15:18:01.546,43.03
2022-10-17 15:18:02.548,43.49
2022-10-17 15:18:03.550,43.15
2022-10-17 15:18:04.552,42.41
2022-10-17 15:18:05.554,42.32
2022-10-17 15:18:06.556,42.47
2022-10-17 15:18:07.559,42.06
2022-10-17 15:18:08.560,42.43
2022-10-17 15:18:09.563,44.67
2022-10-17 15:18:10.565,43.45
2022-10-17 15:18:11.567,43.55
2022-10-17 15:18:12.569,42.56
2022-10-17 15:18:13.572,42.46
2022-10-17 15:18:14.574,43.58
2022-10-17 15:18:15.576,44.8
2022-10-17 15:18:16.578,44.79
2022-10-17 15:18:17.580,44.83
2022-10-17 15:18:18.583,49.78
2022-10-17 15:18:19.584,48.45
2022-10-17 15:18:20.586,47.28
2022-10-17 15:18:21.588,44.68
2022-10-17 15:18:22.591,43.9
2022-10-17 15:18:23.593,42.44
2022-10-17 15:18:24.595,42.71
2022-10-17 15:18:25.597,43.26
2022-10-17 15:18:26.599,44.48
2022-10-17 15:18:27.601,43.98
2022-10-17 15:18:28.603,46.44
2022-10-17 15:18:29.605,44.98
2022-10-17 15:18:30.607,44.9
2022-10-17 15:18:31.609,43.67
2022-10-17 15:18:32.611,43.67
2022-10-17 15:18:33.613,44.82
2022-10-17 15:18:34.615,45.16
2022-10-17 15:18:35.617,45.07
2022-10-17 15:18:36.619,45.63
2022-10-17 15:18:37.621,44.88
2022-10-17 15:18:38.623,45.43
2022-10-17 15:18:39.625,47.67
2022-10-17 15:18:40.627,48.81
2022-10-17 15:18:41.629,46.46
2022-10-17 15:18:42.631,45.06
2022-10-17 15:18:43.633,48.96
2022-10-17 15:18:44.635,45.49
2022-10-17 15:18:45.637,47.98
2022-10-17 15:18:46.639,48.95
2022-10-17 15:18:47.641,50.71
2022-10-17 15:18:48.644,48.4
2022-10-17 15:18:49.646,49.07
2022-10-17 15:18:50.647,50.6
2022-10-17 15:18:51.649,49.82
2022-10-17 15:18:52.652,43.92
2022-10-17 15:18:53.654,45.0
2022-10-17 15:18:54.656,44.22
2022-10-17 15:18:55.658,45.82
2022-10-17 15:18:56.660,47.78
2022-10-17 15:18:57.662,47.94
2022-10-17 15:18:58.665,49.56
2022-10-17 15:18:59.667,47.56
2022-10-17 15:19:00.669,56.12
2022-10-17 15:19:01.671,58.95
2022-10-17 15:19:02.673,52.37
2022-10-17 15:19:03.675,57.61
2022-10-17 15:19:04.678,59.27
2022-10-17 15:19:05.680,53.83
2022-10-17 15:19:06.682,47.97
2022-10-17 15:19:07.684,50.73
2022-10-17 15:19:08.686,51.12
2022-10-17 15:19:09.688,48.74
2022-10-17 15:19:10.689,47.34
2022-10-17 15:19:11.691,50.25
2022-10-17 15:19:12.694,49.14
2022-10-17 15:19:13.696,50.06
2022-10-17 15:19:14.699,47.2
2022-10-17 15:19:15.701,46.91
2022-10-17 15:19:16.703,45.62
2022-10-17 15:19:17.705,46.0
2022-10-17 15:19:18.707,45.58
2022-10-17 15:19:19.710,44.88
2022-10-17 15:19:20.712,45.6
2022-10-17 15:19:21.714,48.67
2022-10-17 15:19:22.716,45.03
2022-10-17 15:19:23.718,42.91
2022-10-17 15:19:24.721,46.03
2022-10-17 15:19:25.723,47.6
2022-10-17 15:19:26.725,46.64
2022-10-17 15:19:27.727,47.06
2022-10-17 15:19:28.729,46.9
2022-10-17 15:19:29.731,47.94
2022-10-17 15:19:30.733,48.36
2022-10-17 15:19:31.735,47.68
2022-10-17 15:19:32.737,46.83
2022-10-17 15:19:33.739,49.76
2022-10-17 15:19:34.741,45.61
2022-10-17 15:19:35.743,47.34
2022-10-17 15:19:36.746,47.8
2022-10-17 15:19:37.748,48.34
2022-10-17 15:19:38.750,44.69
2022-10-17 15:19:39.752,48.09
2022-10-17 15:19:40.754,47.99
2022-10-17 15:19:41.756,46.53
2022-10-17 15:19:42.759,45.8
2022-10-17 15:19:43.761,50.5
2022-10-17 15:19:44.763,47.65
2022-10-17 15:19:45.765,46.86
2022-10-17 15:19:46.767,46.13
2022-10-17 15:19:47.769,46.19
2022-10-17 15:19:48.771,47.02
2022-10-17 15:19:49.774,45.91
2022-10-17 15:19:50.776,44.78
2022-10-17 15:19:51.778,45.63
2022-10-17 15:19:52.781,46.14
2022-10-17 15:19:53.783,44.71
2022-10-17 15:19:54.785,44.1
2022-10-17 15:19:55.787,44.42
2022-10-17 15:19:56.790,45.81
2022-10-17 15:19:57.792,46.8
2022-10-17 15:19:58.794,47.46
2022-10-17 15:19:59.796,50.05
2022-10-17 15:20:00.799,51.45
2022-10-17 15:20:01.800,50.11
2022-10-17 15:20:02.804,52.7
2022-10-17 15:20:03.805,55.68
2022-10-17 15:20:04.808,56.92
2022-10-17 15:20:05.810,56.43
2022-10-17 15:20:06.813,55.25
2022-10-17 15:20:07.815,53.2
2022-10-17 15:20:08.818,50.4
2022-10-17 15:20:09.820,48.85
2022-10-17 15:20:10.821,46.61
2022-10-17 15:20:11.823,45.47
2022-10-17 15:20:12.826,45.02
2022-10-17 15:20:13.828,44.32
2022-10-17 15:20:14.831,43.27
2022-10-17 15:20:15.834,43.01
2022-10-17 15:20:16.836,43.57
2022-10-17 15:20:17.838,44.23
2022-10-17 15:20:18.840,43.4
2022-10-17 15:20:19.842,42.98
2022-10-17 15:20:20.844,43.52
2022-10-17 15:20:21.846,44.25
2022-10-17 15:20:22.848,44.5
2022-10-17 15:20:23.850,43.19
2022-10-17 15:20:24.853,47.58
2022-10-17 15:20:25.855,44.39
2022-10-17 15:20:26.857,43.08
2022-10-17 15:20:27.860,44.06
2022-10-17 15:20:28.862,45.66
2022-10-17 15:20:29.864,44.79
2022-10-17 15:20:30.867,43.53
2022-10-17 15:20:31.869,44.27
2022-10-17 15:20:32.872,44.82
2022-10-17 15:20:33.874,46.36
2022-10-17 15:20:34.876,45.96
2022-10-17 15:20:35.878,44.97
2022-10-17 15:20:36.880,46.07
2022-10-17 15:20:37.883,45.97
2022-10-17 15:20:38.885,45.95
2022-10-17 15:20:39.887,46.4
2022-10-17 15:20:40.890,46.8
2022-10-17 15:20:41.892,45.17
2022-10-17 15:20:42.894,44.02
2022-10-17 15:20:43.897,44.02
2022-10-17 15:20:44.899,43.59
2022-10-17 15:20:45.901,43.78
2022-10-17 15:20:46.903,43.11
2022-10-17 15:20:47.906,43.54
2022-10-17 15:20:48.908,45.66
2022-10-17 15:20:49.909,44.51
2022-10-17 15:20:50.911,43.62
2022-10-17 15:20:51.913,44.53
2022-10-17 15:20:52.916,44.93
2022-10-17 15:20:53.918,45.24
2022-10-17 15:20:54.921,44.75
2022-10-17 15:20:55.923,44.31
2022-10-17 15:20:56.925,43.1
2022-10-17 15:20:57.927,44.17
2022-10-17 15:20:58.933,44.23
2022-10-17 15:20:59.935,46.14
2022-10-17 15:21:00.938,43.97
2022-10-17 15:21:01.940,43.37
2022-10-17 15:21:02.942,44.1
2022-10-17 15:21:03.943,45.86
2022-10-17 15:21:04.946,46.95
2022-10-17 15:21:05.947,48.1
2022-10-17 15:21:06.950,45.74
2022-10-17 15:21:07.952,44.98
2022-10-17 15:21:08.954,45.54
2022-10-17 15:21:09.957,44.07
2022-10-17 15:21:10.959,43.33
2022-10-17 15:21:11.961,44.03
2022-10-17 15:21:12.963,44.9
2022-10-17 15:21:13.965,46.92
2022-10-17 15:21:14.967,46.72
2022-10-17 15:21:15.969,45.94
2022-10-17 15:21:16.971,45.95
2022-10-17 15:21:17.973,44.39
2022-10-17 15:21:18.976,43.96
2022-10-17 15:21:19.978,45.58
2022-10-17 15:21:20.980,45.38
2022-10-17 15:21:21.983,45.14
2022-10-17 15:21:22.985,44.55
2022-10-17 15:21:23.987,43.93
2022-10-17 15:21:24.990,44.11
2022-10-17 15:21:25.992,45.46
2022-10-17 15:21:26.994,46.56
2022-10-17 15:21:27.996,46.75
2022-10-17 15:21:28.999,48.05
2022-10-17 15:21:30.001,47.57
2022-10-17 15:21:31.004,47.52
2022-10-17 15:21:32.006,49.62
2022-10-17 15:21:33.008,47.14
2022-10-17 15:21:34.010,46.08
2022-10-17 15:21:35.013,46.87
2022-10-17 15:21:36.015,45.71
2022-10-17 15:21:37.017,47.24
2022-10-17 15:21:38.019,45.8
2022-10-17 15:21:39.022,46.8
2022-10-17 15:21:40.024,48.59
2022-10-17 15:21:41.026,48.97
2022-10-17 15:21:42.028,49.61
2022-10-17 15:21:43.030,47.23
2022-10-17 15:21:44.033,47.29
2022-10-17 15:21:45.036,45.9
2022-10-17 15:21:46.038,46.94
2022-10-17 15:21:47.040,46.61
2022-10-17 15:21:48.042,47.54
2022-10-17 15:21:49.045,45.51
2022-10-17 15:21:50.047,44.97
2022-10-17 15:21:51.049,49.17
2022-10-17 15:21:52.051,47.63
2022-10-17 15:21:53.053,46.36
2022-10-17 15:21:54.056,45.33
2022-10-17 15:21:55.059,45.25
2022-10-17 15:21:56.061,46.62
2022-10-17 15:21:57.063,46.01
2022-10-17 15:21:58.066,45.21
2022-10-17 15:21:59.068,50.17
2022-10-17 15:22:00.070,47.44
2022-10-17 15:22:01.073,46.78
2022-10-17 15:22:02.075,45.46
2022-10-17 15:22:03.077,45.86
2022-10-17 15:22:04.079,46.2
2022-10-17 15:22:05.081,45.54
2022-10-17 15:22:06.083,44.85
2022-10-17 15:22:07.085,45.97
2022-10-17 15:22:08.087,46.05
2022-10-17 15:22:09.090,45.44
2022-10-17 15:22:10.092,45.28
2022-10-17 15:22:11.094,44.89
2022-10-17 15:22:12.096,45.29
2022-10-17 15:22:13.098,43.93
2022-10-17 15:22:14.101,44.02
2022-10-17 15:22:15.103,43.32
2022-10-17 15:22:16.105,45.71
2022-10-17 15:22:17.106,44.68
2022-10-17 15:22:18.108,44.53
2022-10-17 15:22:19.110,43.46
2022-10-17 15:22:20.112,46.5
2022-10-17 15:22:21.115,44.29
2022-10-17 15:22:22.117,45.14
2022-10-17 15:22:23.119,45.33
2022-10-17 15:22:24.122,44.15
2022-10-17 15:22:25.123,44.6
2022-10-17 15:22:26.126,44.53
2022-10-17 15:22:27.128,43.91
2022-10-17 15:22:28.130,44.52
2022-10-17 15:22:29.132,44.8
2022-10-17 15:22:30.134,44.54
2022-10-17 15:22:31.136,44.96
2022-10-17 15:22:32.138,44.16
2022-10-17 15:22:33.140,43.56
2022-10-17 15:22:34.142,44.59
2022-10-17 15:22:35.144,44.39
2022-10-17 15:22:36.146,45.12
2022-10-17 15:22:37.148,45.17
2022-10-17 15:22:38.150,43.16
2022-10-17 15:22:39.152,43.38
2022-10-17 15:22:40.154,42.82
2022-10-17 15:22:41.156,43.5
2022-10-17 15:22:42.159,42.9
2022-10-17 15:22:43.160,43.24
2022-10-17 15:22:44.163,43.36
2022-10-17 15:22:45.165,42.83
2022-10-17 15:22:46.166,45.0
2022-10-17 15:22:47.169,43.57
2022-10-17 15:22:48.171,43.29
2022-10-17 15:22:49.173,44.8
2022-10-17 15:22:50.176,45.39
2022-10-17 15:22:51.177,44.86
2022-10-17 15:22:52.179,46.62
2022-10-17 15:22:53.181,45.44
2022-10-17 15:22:54.183,45.65
2022-10-17 15:22:55.185,45.76
2022-10-17 15:22:56.187,46.61
2022-10-17 15:22:57.189,47.36
2022-10-17 15:22:58.191,45.76
2022-10-17 15:22:59.193,46.42
2022-10-17 15:23:00.195,45.2
2022-10-17 15:23:01.197,46.29
2022-10-17 15:23:02.199,45.61
2022-10-17 15:23:03.201,46.27
2022-10-17 15:23:04.203,50.32
2022-10-17 15:23:05.206,51.23
2022-10-17 15:23:06.208,52.81
2022-10-17 15:23:07.209,55.23
2022-10-17 15:23:08.212,56.98
2022-10-17 15:23:09.214,56.32
2022-10-17 15:23:10.216,58.89
2022-10-17 15:23:11.218,54.82
2022-10-17 15:23:12.220,50.77
2022-10-17 15:23:13.222,48.61
2022-10-17 15:23:14.224,48.5
2022-10-17 15:23:15.226,46.48
2022-10-17 15:23:16.228,45.82
2022-10-17 15:23:17.230,45.42
2022-10-17 15:23:18.231,51.21
2022-10-17 15:23:19.233,44.98
2022-10-17 15:23:20.236,45.35
2022-10-17 15:23:21.238,46.02
2022-10-17 15:23:22.240,46.78
2022-10-17 15:23:23.242,46.45
2022-10-17 15:23:24.244,46.51
2022-10-17 15:23:25.246,45.42
2022-10-17 15:23:26.248,45.75
2022-10-17 15:23:27.251,46.58
2022-10-17 15:23:28.253,46.75
2022-10-17 15:23:29.255,48.42
2022-10-17 15:23:30.257,47.25
2022-10-17 15:23:31.259,48.96
2022-10-17 15:23:32.260,47.22
2022-10-17 15:23:33.263,47.02
2022-10-17 15:23:34.265,47.38
2022-10-17 15:23:35.267,47.66
2022-10-17 15:23:36.269,47.29
2022-10-17 15:23:37.271,47.95
2022-10-17 15:23:38.273,47.65
2022-10-17 15:23:39.275,47.5
2022-10-17 15:23:40.278,47.28
2022-10-17 15:23:41.280,48.77
2022-10-17 15:23:42.282,47.09
2022-10-17 15:23:43.284,46.13
2022-10-17 15:23:44.286,46.49
2022-10-17 15:23:45.288,47.09
2022-10-17 15:23:46.290,46.99
2022-10-17 15:23:47.293,47.1
2022-10-17 15:23:48.295,47.68
2022-10-17 15:23:49.297,46.7
2022-10-17 15:23:50.299,46.73
2022-10-17 15:23:51.301,45.67
2022-10-17 15:23:52.303,45.92
2022-10-17 15:23:53.305,45.8
2022-10-17 15:23:54.307,45.86
2022-10-17 15:23:55.309,45.92
2022-10-17 15:23:56.311,50.12
2022-10-17 15:23:57.313,47.62
2022-10-17 15:23:58.316,45.58
2022-10-17 15:23:59.318,45.28
2022-10-17 15:24:00.320,46.53
2022-10-17 15:24:01.322,45.98
2022-10-17 15:24:02.325,45.94
2022-10-17 15:24:03.327,45.71
2022-10-17 15:24:04.329,45.64
2022-10-17 15:24:05.332,45.65
2022-10-17 15:24:06.333,46.38
2022-10-17 15:24:07.335,46.64
2022-10-17 15:24:08.338,47.58
2022-10-17 15:24:09.339,47.63
2022-10-17 15:24:10.341,47.58
2022-10-17 15:24:11.343,49.42
2022-10-17 15:24:12.345,48.86
2022-10-17 15:24:13.347,47.87
2022-10-17 15:24:14.350,48.79
2022-10-17 15:24:15.351,48.57
2022-10-17 15:24:16.354,47.62
2022-10-17 15:24:17.356,48.8
2022-10-17 15:24:18.359,48.36
2022-10-17 15:24:19.361,49.63
2022-10-17 15:24:20.363,49.59
2022-10-17 15:24:21.365,51.61
2022-10-17 15:24:22.367,48.3
2022-10-17 15:24:23.369,53.02
2022-10-17 15:24:24.371,52.95
2022-10-17 15:24:25.373,50.75
2022-10-17 15:24:26.375,51.99
2022-10-17 15:24:27.378,50.96
2022-10-17 15:24:28.380,53.58
2022-10-17 15:24:29.382,49.95
2022-10-17 15:24:30.383,47.35
2022-10-17 15:24:31.385,46.69
2022-10-17 15:24:32.388,47.42
2022-10-17 15:24:33.390,47.73
2022-10-17 15:24:34.391,46.5
2022-10-17 15:24:35.393,47.26
2022-10-17 15:24:36.395,47.53
2022-10-17 15:24:37.397,47.94
2022-10-17 15:24:38.400,46.81
2022-10-17 15:24:39.402,49.35
2022-10-17 15:24:40.404,46.41
2022-10-17 15:24:41.407,47.73
2022-10-17 15:24:42.409,46.91
2022-10-17 15:24:43.411,47.68
2022-10-17 15:24:44.413,48.12
2022-10-17 15:24:45.416,47.32
2022-10-17 15:24:46.417,47.65
2022-10-17 15:24:47.420,47.2
2022-10-17 15:24:48.422,46.86
2022-10-17 15:24:49.424,47.77
2022-10-17 15:24:50.427,48.25
2022-10-17 15:24:51.429,47.8
2022-10-17 15:24:52.431,46.1
2022-10-17 15:24:53.434,47.43
2022-10-17 15:24:54.436,46.07
2022-10-17 15:24:55.439,45.47
2022-10-17 15:24:56.441,46.19
2022-10-17 15:24:57.444,47.04
2022-10-17 15:24:58.446,47.64
2022-10-17 15:24:59.448,47.2
2022-10-17 15:25:00.450,49.39
2022-10-17 15:25:01.452,49.98
2022-10-17 15:25:02.454,52.1
2022-10-17 15:25:03.456,48.0
2022-10-17 15:25:04.458,48.57
2022-10-17 15:25:05.460,48.15
2022-10-17 15:25:06.463,49.05
2022-10-17 15:25:07.466,48.89
2022-10-17 15:25:08.468,49.96
2022-10-17 15:25:09.470,52.39
2022-10-17 15:25:10.472,51.82
2022-10-17 15:25:11.474,52.65
2022-10-17 15:25:12.477,53.35
2022-10-17 15:25:13.479,51.21
2022-10-17 15:25:14.481,50.33
2022-10-17 15:25:15.483,49.18
2022-10-17 15:25:16.485,48.89
2022-10-17 15:25:17.488,49.27
2022-10-17 15:25:18.490,48.25
2022-10-17 15:25:19.492,48.15
2022-10-17 15:25:20.494,47.62
2022-10-17 15:25:21.496,46.96
2022-10-17 15:25:22.498,47.66
2022-10-17 15:25:23.500,45.92
2022-10-17 15:25:24.502,46.39
2022-10-17 15:25:25.504,44.87
2022-10-17 15:25:26.506,45.45
2022-10-17 15:25:27.508,47.07
2022-10-17 15:25:28.510,44.9
2022-10-17 15:25:29.513,47.7
2022-10-17 15:25:30.515,48.48
2022-10-17 15:25:31.516,49.03
2022-10-17 15:25:32.519,46.75
2022-10-17 15:25:33.521,47.83
2022-10-17 15:25:34.523,47.62
2022-10-17 15:25:35.526,51.66
2022-10-17 15:25:36.528,51.46
2022-10-17 15:25:37.529,51.88
2022-10-17 15:25:38.532,53.76
2022-10-17 15:25:39.534,56.7
2022-10-17 15:25:40.536,56.12
2022-10-17 15:25:41.539,54.81
2022-10-17 15:25:42.541,54.41
2022-10-17 15:25:43.544,55.25
2022-10-17 15:25:44.546,52.51
2022-10-17 15:25:45.549,66.26
2022-10-17 15:25:46.550,56.24
2022-10-17 15:25:47.552,51.41
2022-10-17 15:25:48.555,49.16
2022-10-17 15:25:49.556,53.86
2022-10-17 15:25:50.559,50.32
2022-10-17 15:25:51.561,48.9
2022-10-17 15:25:52.563,48.85
2022-10-17 15:25:53.565,48.75
2022-10-17 15:25:54.568,50.97
2022-10-17 15:25:55.570,50.58
2022-10-17 15:25:56.572,52.0
2022-10-17 15:25:57.575,53.9
2022-10-17 15:25:58.577,52.05
2022-10-17 15:25:59.579,53.8
2022-10-17 15:26:00.581,53.3
2022-10-17 15:26:01.584,52.54
2022-10-17 15:26:02.586,50.5
2022-10-17 15:26:03.588,50.52
2022-10-17 15:26:04.590,49.67
2022-10-17 15:26:05.593,48.44
2022-10-17 15:26:06.595,47.48
2022-10-17 15:26:07.597,47.46
2022-10-17 15:26:08.600,47.59
2022-10-17 15:26:09.602,46.95
2022-10-17 15:26:10.604,47.74
2022-10-17 15:26:11.606,46.99
2022-10-17 15:26:12.609,47.27
2022-10-17 15:26:13.610,47.27
2022-10-17 15:26:14.613,47.11
2022-10-17 15:26:15.615,46.94
2022-10-17 15:26:16.618,47.47
2022-10-17 15:26:17.620,47.86
2022-10-17 15:26:18.622,47.29
2022-10-17 15:26:19.624,48.53
2022-10-17 15:26:20.627,47.36
2022-10-17 15:26:21.629,46.79
2022-10-17 15:26:22.631,46.78
2022-10-17 15:26:23.634,46.21
2022-10-17 15:26:24.637,47.26
2022-10-17 15:26:25.639,46.97
2022-10-17 15:26:26.641,46.8
2022-10-17 15:26:27.644,47.07
2022-10-17 15:26:28.646,46.84
2022-10-17 15:26:29.648,47.67
2022-10-17 15:26:30.650,46.83
2022-10-17 15:26:31.653,47.55
2022-10-17 15:26:32.655,46.87
2022-10-17 15:26:33.657,45.97
2022-10-17 15:26:34.659,46.93
2022-10-17 15:26:35.661,47.91
2022-10-17 15:26:36.664,47.6
2022-10-17 15:26:37.665,46.7
2022-10-17 15:26:38.668,47.37
2022-10-17 15:26:39.670,47.0
2022-10-17 15:26:40.672,47.17
2022-10-17 15:26:41.675,47.63
2022-10-17 15:26:42.677,48.91
2022-10-17 15:26:43.679,48.79
2022-10-17 15:26:44.681,48.36
2022-10-17 15:26:45.684,48.24
2022-10-17 15:26:46.686,48.37
2022-10-17 15:26:47.688,48.17
2022-10-17 15:26:48.690,48.59
2022-10-17 15:26:49.692,48.29
2022-10-17 15:26:50.695,47.89
2022-10-17 15:26:51.697,47.6
2022-10-17 15:26:52.699,48.37
2022-10-17 15:26:53.701,49.44
2022-10-17 15:26:54.704,48.86
2022-10-17 15:26:55.705,48.94
2022-10-17 15:26:56.707,48.61
2022-10-17 15:26:57.710,48.22
2022-10-17 15:26:58.712,51.12
2022-10-17 15:26:59.714,47.81
2022-10-17 15:27:00.717,47.92
2022-10-17 15:27:01.719,50.31
2022-10-17 15:27:02.721,48.18
2022-10-17 15:27:03.723,47.54
2022-10-17 15:27:04.726,46.99
2022-10-17 15:27:05.728,48.15
2022-10-17 15:27:06.730,47.52
2022-10-17 15:27:07.732,47.83
2022-10-17 15:27:08.735,49.16
2022-10-17 15:27:09.737,49.07
2022-10-17 15:27:10.739,48.57
2022-10-17 15:27:11.742,47.91
2022-10-17 15:27:12.744,48.29
2022-10-17 15:27:13.746,48.21
2022-10-17 15:27:14.749,48.63
2022-10-17 15:27:15.751,47.86
2022-10-17 15:27:16.753,48.18
2022-10-17 15:27:17.756,47.68
2022-10-17 15:27:18.758,47.23
2022-10-17 15:27:19.760,47.72
2022-10-17 15:27:20.762,47.79
2022-10-17 15:27:21.764,47.52
2022-10-17 15:27:22.767,47.21
2022-10-17 15:27:23.769,47.73
2022-10-17 15:27:24.771,48.08
2022-10-17 15:27:25.773,48.58
2022-10-17 15:27:26.776,48.03
2022-10-17 15:27:27.778,47.72
2022-10-17 15:27:28.780,46.66
2022-10-17 15:27:29.782,46.6
2022-10-17 15:27:30.785,46.03
2022-10-17 15:27:31.787,46.44
2022-10-17 15:27:32.789,47.3
2022-10-17 15:27:33.791,47.75
2022-10-17 15:27:34.793,47.67
2022-10-17 15:27:35.795,46.86
2022-10-17 15:27:36.797,46.79
2022-10-17 15:27:37.800,47.06
2022-10-17 15:27:38.802,46.15
2022-10-17 15:27:39.804,47.21
2022-10-17 15:27:40.806,47.26
2022-10-17 15:27:41.809,46.53
2022-10-17 15:27:42.811,52.81
2022-10-17 15:27:43.813,47.09
2022-10-17 15:27:44.815,51.74
2022-10-17 15:27:45.817,52.97
2022-10-17 15:27:46.819,59.87
2022-10-17 15:27:47.820,46.76
2022-10-17 15:27:48.822,48.02
2022-10-17 15:27:49.824,47.32
2022-10-17 15:27:50.826,46.59
2022-10-17 15:27:51.828,47.12
2022-10-17 15:27:52.831,50.56
2022-10-17 15:27:53.833,47.42
2022-10-17 15:27:54.836,47.73
2022-10-17 15:27:55.838,47.5
2022-10-17 15:27:56.840,49.04
2022-10-17 15:27:57.842,54.08
2022-10-17 15:27:58.844,48.0
2022-10-17 15:27:59.846,49.88
2022-10-17 15:28:00.848,51.63
2022-10-17 15:28:01.850,49.21
2022-10-17 15:28:02.852,51.12
2022-10-17 15:28:03.854,49.5
2022-10-17 15:28:04.856,48.92
2022-10-17 15:28:05.858,49.65
2022-10-17 15:28:06.860,48.23
2022-10-17 15:28:07.862,47.74
2022-10-17 15:28:08.864,49.58
2022-10-17 15:28:09.866,47.93
2022-10-17 15:28:10.868,47.19
2022-10-17 15:28:11.870,47.63
2022-10-17 15:28:12.872,50.33
2022-10-17 15:28:13.874,48.71
2022-10-17 15:28:14.876,47.32
2022-10-17 15:28:15.878,47.18
2022-10-17 15:28:16.881,47.39
2022-10-17 15:28:17.883,47.26
2022-10-17 15:28:18.885,46.69
2022-10-17 15:28:19.887,47.19
2022-10-17 15:28:20.889,51.49
2022-10-17 15:28:21.891,48.95
2022-10-17 15:28:22.894,48.94
2022-10-17 15:28:23.896,48.32
2022-10-17 15:28:24.898,49.8
2022-10-17 15:28:25.900,48.8
2022-10-17 15:28:26.902,47.91
2022-10-17 15:28:27.904,48.7
2022-10-17 15:28:28.906,52.66
2022-10-17 15:28:29.908,49.97
2022-10-17 15:28:30.911,50.36
2022-10-17 15:28:31.912,51.92
2022-10-17 15:28:32.914,52.94
2022-10-17 15:28:33.917,54.63
2022-10-17 15:28:34.919,54.9
2022-10-17 15:28:35.921,56.5
2022-10-17 15:28:36.923,56.55
2022-10-17 15:28:37.925,63.86
2022-10-17 15:28:38.926,60.72
2022-10-17 15:28:39.929,60.17
2022-10-17 15:28:40.931,61.15
2022-10-17 15:28:41.933,60.54
2022-10-17 15:28:42.935,57.64
2022-10-17 15:28:43.937,56.78
2022-10-17 15:28:44.939,54.65
2022-10-17 15:28:45.941,49.3
2022-10-17 15:28:46.943,49.77
2022-10-17 15:28:47.945,54.61
2022-10-17 15:28:48.947,56.78
2022-10-17 15:28:49.950,55.54
2022-10-17 15:28:50.952,54.41
2022-10-17 15:28:51.954,53.26
2022-10-17 15:28:52.957,51.04
2022-10-17 15:28:53.959,49.01
2022-10-17 15:28:54.961,49.73
2022-10-17 15:28:55.963,48.76
2022-10-17 15:28:56.966,49.93
2022-10-17 15:28:57.968,48.53
2022-10-17 15:28:58.970,47.72
2022-10-17 15:28:59.971,47.63
2022-10-17 15:29:00.974,47.17
2022-10-17 15:29:01.976,48.12
2022-10-17 15:29:02.978,48.52
2022-10-17 15:29:03.980,47.83
2022-10-17 15:29:04.981,48.43
2022-10-17 15:29:05.983,48.67
2022-10-17 15:29:06.985,48.36
2022-10-17 15:29:07.987,48.28
2022-10-17 15:29:08.989,48.65
2022-10-17 15:29:09.992,48.45
2022-10-17 15:29:10.993,48.22
2022-10-17 15:29:11.996,48.74
2022-10-17 15:29:12.998,48.94
2022-10-17 15:29:14.000,49.84
2022-10-17 15:29:15.002,49.6
2022-10-17 15:29:16.004,51.21
2022-10-17 15:29:17.006,50.21
2022-10-17 15:29:18.008,50.06
2022-10-17 15:29:19.010,50.55
2022-10-17 15:29:20.012,52.49
2022-10-17 15:29:21.015,52.07
2022-10-17 15:29:22.017,51.78
2022-10-17 15:29:23.019,51.99
2022-10-17 15:29:24.021,52.47
2022-10-17 15:29:25.023,51.42
2022-10-17 15:29:26.026,51.05
2022-10-17 15:29:27.028,51.31
2022-10-17 15:29:28.030,51.1
2022-10-17 15:29:29.032,52.27
2022-10-17 15:29:30.034,51.56
2022-10-17 15:29:31.036,52.13
2022-10-17 15:29:32.039,51.68
2022-10-17 15:29:33.040,51.96
2022-10-17 15:29:34.043,52.61
2022-10-17 15:29:35.045,52.21
2022-10-17 15:29:36.048,52.56
2022-10-17 15:29:37.050,53.4
2022-10-17 15:29:38.052,52.23
2022-10-17 15:29:39.054,52.26
2022-10-17 15:29:40.056,52.83
2022-10-17 15:29:41.058,53.07
2022-10-17 15:29:42.060,52.53
2022-10-17 15:29:43.062,52.22
2022-10-17 15:29:44.065,51.64
2022-10-17 15:29:45.067,51.3
2022-10-17 15:29:46.069,50.99
2022-10-17 15:29:47.071,51.05
2022-10-17 15:29:48.073,50.65
2022-10-17 15:29:49.075,51.24
2022-10-17 15:29:50.078,51.37
2022-10-17 15:29:51.079,51.11
2022-10-17 15:29:52.082,51.06
2022-10-17 15:29:53.084,50.68
2022-10-17 15:29:54.086,50.32
2022-10-17 15:29:55.088,50.11
2022-10-17 15:29:56.090,50.99
2022-10-17 15:29:57.092,50.81
2022-10-17 15:29:58.095,50.54
2022-10-17 15:29:59.097,51.03
2022-10-17 15:30:00.099,50.37
2022-10-17 15:30:01.101,50.64
2022-10-17 15:30:02.104,50.15
2022-10-17 15:30:03.105,50.63
2022-10-17 15:30:04.107,49.77
2022-10-17 15:30:05.109,49.76
2022-10-17 15:30:06.111,49.15
2022-10-17 15:30:07.114,49.03
2022-10-17 15:30:08.116,49.41
2022-10-17 15:30:09.118,49.38
2022-10-17 15:30:10.120,49.51
2022-10-17 15:30:11.123,49.29
2022-10-17 15:30:12.125,49.09
2022-10-17 15:30:13.128,48.8
2022-10-17 15:30:14.130,50.32
2022-10-17 15:30:15.132,49.36
2022-10-17 15:30:16.134,49.45
2022-10-17 15:30:17.136,49.18
2022-10-17 15:30:18.138,50.0
2022-10-17 15:30:19.140,49.62
2022-10-17 15:30:20.143,49.77
2022-10-17 15:30:21.145,49.61
2022-10-17 15:30:22.147,49.25
2022-10-17 15:30:23.149,49.12
2022-10-17 15:30:24.151,51.55
2022-10-17 15:30:25.154,51.65
2022-10-17 15:30:26.156,51.0
2022-10-17 15:30:27.158,51.01
2022-10-17 15:30:28.160,49.44
2022-10-17 15:30:29.163,49.67
2022-10-17 15:30:30.164,50.23
2022-10-17 15:30:31.167,49.54
2022-10-17 15:30:32.169,50.46
2022-10-17 15:30:33.172,51.54
2022-10-17 15:30:34.174,49.95
2022-10-17 15:30:35.176,49.8
2022-10-17 15:30:36.178,48.86
2022-10-17 15:30:37.180,49.93
2022-10-17 15:30:38.182,50.52
2022-10-17 15:30:39.184,49.22
2022-10-17 15:30:40.186,52.3
2022-10-17 15:30:41.189,50.41
2022-10-17 15:30:42.191,50.13
2022-10-17 15:30:43.193,51.12
2022-10-17 15:30:44.196,53.06
2022-10-17 15:30:45.198,51.24
2022-10-17 15:30:46.200,52.94
2022-10-17 15:30:47.202,50.06
2022-10-17 15:30:48.204,50.93
2022-10-17 15:30:49.206,48.78
2022-10-17 15:30:50.208,50.44
2022-10-17 15:30:51.211,49.83
2022-10-17 15:30:52.213,50.43
2022-10-17 15:30:53.215,50.42
2022-10-17 15:30:54.217,53.39
2022-10-17 15:30:55.219,51.85
2022-10-17 15:30:56.222,53.64
2022-10-17 15:30:57.224,49.44
2022-10-17 15:30:58.226,49.05
2022-10-17 15:30:59.228,49.06
2022-10-17 15:31:00.230,51.59
2022-10-17 15:31:01.232,51.29
2022-10-17 15:31:02.235,50.62
2022-10-17 15:31:03.237,49.98
2022-10-17 15:31:04.239,50.66
2022-10-17 15:31:05.241,50.22
2022-10-17 15:31:06.244,50.32
2022-10-17 15:31:07.246,49.4
2022-10-17 15:31:08.248,48.97
2022-10-17 15:31:09.250,49.4
2022-10-17 15:31:10.253,49.94
2022-10-17 15:31:11.255,49.36
2022-10-17 15:31:12.257,49.73
2022-10-17 15:31:13.259,51.54
2022-10-17 15:31:14.262,50.17
2022-10-17 15:31:15.264,49.9
2022-10-17 15:31:16.266,49.45
2022-10-17 15:31:17.268,52.34
2022-10-17 15:31:18.270,51.45
2022-10-17 15:31:19.273,49.56
2022-10-17 15:31:20.275,56.7
2022-10-17 15:31:21.277,58.15
2022-10-17 15:31:22.279,52.03
2022-10-17 15:31:23.282,48.66
2022-10-17 15:31:24.284,49.74
2022-10-17 15:31:25.286,49.05
2022-10-17 15:31:26.289,48.79
2022-10-17 15:31:27.290,48.26
2022-10-17 15:31:28.293,49.25
2022-10-17 15:31:29.295,48.61
2022-10-17 15:31:30.297,49.56
2022-10-17 15:31:31.300,48.04
2022-10-17 15:31:32.302,49.45
2022-10-17 15:31:33.304,48.18
2022-10-17 15:31:34.306,48.06
2022-10-17 15:31:35.309,48.81
2022-10-17 15:31:36.310,48.83
2022-10-17 15:31:37.313,49.72
2022-10-17 15:31:38.315,48.2
2022-10-17 15:31:39.317,48.0
2022-10-17 15:31:40.320,48.31
2022-10-17 15:31:41.323,48.12
2022-10-17 15:31:42.324,47.76
2022-10-17 15:31:43.327,47.68
2022-10-17 15:31:44.329,48.57
2022-10-17 15:31:45.332,48.31
2022-10-17 15:31:46.334,47.98
2022-10-17 15:31:47.336,48.46
2022-10-17 15:31:48.338,48.32
2022-10-17 15:31:49.340,48.52
2022-10-17 15:31:50.343,48.64
2022-10-17 15:31:51.345,49.26
2022-10-17 15:31:52.347,49.76
2022-10-17 15:31:53.350,49.01
2022-10-17 15:31:54.352,49.19
2022-10-17 15:31:55.355,48.24
2022-10-17 15:31:56.357,48.16
2022-10-17 15:31:57.359,48.13
2022-10-17 15:31:58.361,48.27
2022-10-17 15:31:59.363,48.62
2022-10-17 15:32:00.366,48.36
2022-10-17 15:32:01.368,48.42
2022-10-17 15:32:02.370,50.38
2022-10-17 15:32:03.372,50.98
2022-10-17 15:32:04.374,48.45
2022-10-17 15:32:05.377,48.59
2022-10-17 15:32:06.379,47.86
2022-10-17 15:32:07.382,48.51
2022-10-17 15:32:08.385,47.8
2022-10-17 15:32:09.387,48.43
2022-10-17 15:32:10.389,49.21
2022-10-17 15:32:11.392,48.6
2022-10-17 15:32:12.393,48.28
2022-10-17 15:32:13.396,48.33
2022-10-17 15:32:14.398,48.39
2022-10-17 15:32:15.400,49.47
2022-10-17 15:32:16.402,49.5
2022-10-17 15:32:17.404,48.79
2022-10-17 15:32:18.406,48.83
2022-10-17 15:32:19.408,49.56
2022-10-17 15:32:20.411,50.79
2022-10-17 15:32:21.413,51.04
2022-10-17 15:32:22.415,49.42
2022-10-17 15:32:23.417,51.76
2022-10-17 15:32:24.419,50.51
2022-10-17 15:32:25.422,52.55
2022-10-17 15:32:26.424,50.78
2022-10-17 15:32:27.426,50.11
2022-10-17 15:32:28.428,54.03
2022-10-17 15:32:29.430,51.73
2022-10-17 15:32:30.432,52.12
2022-10-17 15:32:31.434,52.59
2022-10-17 15:32:32.437,51.16
2022-10-17 15:32:33.439,49.4
2022-10-17 15:32:34.441,49.34
2022-10-17 15:32:35.444,50.82
2022-10-17 15:32:36.446,49.11
2022-10-17 15:32:37.448,49.01
2022-10-17 15:32:38.451,49.21
2022-10-17 15:32:39.452,48.83
2022-10-17 15:32:40.454,49.52
2022-10-17 15:32:41.456,49.48
2022-10-17 15:32:42.458,48.97
2022-10-17 15:32:43.461,50.65
2022-10-17 15:32:44.463,50.79
2022-10-17 15:32:45.465,49.25
2022-10-17 15:32:46.467,48.3
2022-10-17 15:32:47.469,48.67
2022-10-17 15:32:48.472,48.66
2022-10-17 15:32:49.474,48.19
2022-10-17 15:32:50.476,47.87
2022-10-17 15:32:51.478,49.43
2022-10-17 15:32:52.480,48.66
2022-10-17 15:32:53.483,48.08
2022-10-17 15:32:54.484,47.82
2022-10-17 15:32:55.486,47.95
2022-10-17 15:32:56.489,47.94
2022-10-17 15:32:57.491,48.51
2022-10-17 15:32:58.494,48.21
2022-10-17 15:32:59.496,49.01
2022-10-17 15:33:00.498,48.24
2022-10-17 15:33:01.500,48.17
2022-10-17 15:33:02.502,48.31
2022-10-17 15:33:03.504,48.28
2022-10-17 15:33:04.506,49.58
2022-10-17 15:33:05.508,48.39
2022-10-17 15:33:06.511,48.94
2022-10-17 15:33:07.512,49.67
2022-10-17 15:33:08.514,50.5
2022-10-17 15:33:09.516,48.67
2022-10-17 15:33:10.518,48.61
2022-10-17 15:33:11.520,49.49
2022-10-17 15:33:12.522,48.12
2022-10-17 15:33:13.524,48.46
2022-10-17 15:33:14.527,48.31
2022-10-17 15:33:15.529,48.81
2022-10-17 15:33:16.531,48.81
2022-10-17 15:33:17.533,49.92
2022-10-17 15:33:18.535,49.04
2022-10-17 15:33:19.537,48.98
2022-10-17 15:33:20.539,48.86
2022-10-17 15:33:21.542,49.27
2022-10-17 15:33:22.543,49.31
2022-10-17 15:33:23.546,50.23
2022-10-17 15:33:24.548,50.68
2022-10-17 15:33:25.549,52.59
2022-10-17 15:33:26.552,53.97
2022-10-17 15:33:27.554,55.75
2022-10-17 15:33:28.556,58.78
2022-10-17 15:33:29.558,60.31
2022-10-17 15:33:30.560,59.77
2022-10-17 15:33:31.562,57.69
2022-10-17 15:33:32.564,54.54
2022-10-17 15:33:33.567,53.1
2022-10-17 15:33:34.569,51.91
2022-10-17 15:33:35.571,50.59
2022-10-17 15:33:36.573,50.79
2022-10-17 15:33:37.575,50.64
2022-10-17 15:33:38.578,50.47
2022-10-17 15:33:39.579,50.26
2022-10-17 15:33:40.581,50.29
2022-10-17 15:33:41.583,50.28
2022-10-17 15:33:42.586,50.69
2022-10-17 15:33:43.587,51.72
2022-10-17 15:33:44.590,52.56
2022-10-17 15:33:45.592,52.63
2022-10-17 15:33:46.594,52.48
2022-10-17 15:33:47.596,52.09
2022-10-17 15:33:48.598,51.78
2022-10-17 15:33:49.600,51.84
2022-10-17 15:33:50.603,52.23
2022-10-17 15:33:51.605,51.37
2022-10-17 15:33:52.607,51.15
2022-10-17 15:33:53.609,50.6
2022-10-17 15:33:54.611,51.25
2022-10-17 15:33:55.613,50.1
2022-10-17 15:33:56.616,50.59
2022-10-17 15:33:57.617,51.17
2022-10-17 15:33:58.619,50.81
2022-10-17 15:33:59.622,51.4
2022-10-17 15:34:00.624,52.26
2022-10-17 15:34:01.626,51.45
2022-10-17 15:34:02.628,51.61
2022-10-17 15:34:03.630,50.81
2022-10-17 15:34:04.632,50.87
2022-10-17 15:34:05.634,50.82
2022-10-17 15:34:06.636,51.2
2022-10-17 15:34:07.638,51.11
2022-10-17 15:34:08.640,51.53
2022-10-17 15:34:09.643,51.41
2022-10-17 15:34:10.644,50.87
2022-10-17 15:34:11.647,50.98
2022-10-17 15:34:12.649,52.72
2022-10-17 15:34:13.651,52.31
2022-10-17 15:34:14.654,51.24
2022-10-17 15:34:15.655,51.42
2022-10-17 15:34:16.657,51.82
2022-10-17 15:34:17.660,51.48
2022-10-17 15:34:18.661,51.13
2022-10-17 15:34:19.663,51.52
2022-10-17 15:34:20.666,51.4
2022-10-17 15:34:21.668,52.45
2022-10-17 15:34:22.670,51.63
2022-10-17 15:34:23.673,51.32
2022-10-17 15:34:24.674,51.54
2022-10-17 15:34:25.677,51.7
2022-10-17 15:34:26.679,51.6
2022-10-17 15:34:27.682,51.65
2022-10-17 15:34:28.684,51.05
2022-10-17 15:34:29.686,52.06
2022-10-17 15:34:30.689,52.4
2022-10-17 15:34:31.690,51.89
2022-10-17 15:34:32.693,51.18
2022-10-17 15:34:33.695,52.06
2022-10-17 15:34:34.697,52.46
2022-10-17 15:34:35.699,51.65
2022-10-17 15:34:36.702,52.32
2022-10-17 15:34:37.703,51.86
2022-10-17 15:34:38.706,52.39
2022-10-17 15:34:39.708,54.2
2022-10-17 15:34:40.710,53.07
2022-10-17 15:34:41.712,52.69
2022-10-17 15:34:42.715,53.16
2022-10-17 15:34:43.716,52.68
2022-10-17 15:34:44.718,52.78
2022-10-17 15:34:45.721,52.82
2022-10-17 15:34:46.723,53.27
2022-10-17 15:34:47.726,53.46
2022-10-17 15:34:48.728,53.7
2022-10-17 15:34:49.730,54.36
2022-10-17 15:34:50.732,54.05
2022-10-17 15:34:51.735,54.1
2022-10-17 15:34:52.737,54.07
2022-10-17 15:34:53.739,53.68
2022-10-17 15:34:54.741,54.24
2022-10-17 15:34:55.743,53.92
2022-10-17 15:34:56.746,53.92
2022-10-17 15:34:57.748,53.9
2022-10-17 15:34:58.749,54.18
2022-10-17 15:34:59.752,54.32
2022-10-17 15:35:00.754,53.91
2022-10-17 15:35:01.756,54.55
2022-10-17 15:35:02.759,55.23
2022-10-17 15:35:03.761,54.74
2022-10-17 15:35:04.762,54.74
2022-10-17 15:35:05.765,53.86
2022-10-17 15:35:06.767,53.88
2022-10-17 15:35:07.770,53.62
2022-10-17 15:35:08.772,53.21
2022-10-17 15:35:09.774,53.65
2022-10-17 15:35:10.776,53.69
2022-10-17 15:35:11.778,53.3
2022-10-17 15:35:12.781,53.5
2022-10-17 15:35:13.783,53.17
2022-10-17 15:35:14.785,53.24
2022-10-17 15:35:15.788,53.35
2022-10-17 15:35:16.790,52.38
2022-10-17 15:35:17.792,52.22
2022-10-17 15:35:18.795,51.96
2022-10-17 15:35:19.797,52.07
2022-10-17 15:35:20.799,52.3
2022-10-17 15:35:21.801,52.25
2022-10-17 15:35:22.803,52.25
2022-10-17 15:35:23.806,52.79
2022-10-17 15:35:24.807,52.66
2022-10-17 15:35:25.809,52.31
2022-10-17 15:35:26.812,52.18
2022-10-17 15:35:27.814,52.71
2022-10-17 15:35:28.816,52.35
2022-10-17 15:35:29.819,51.94
2022-10-17 15:35:30.822,52.13
2022-10-17 15:35:31.824,52.11
2022-10-17 15:35:32.826,51.75
2022-10-17 15:35:33.829,52.01
2022-10-17 15:35:34.830,52.32
2022-10-17 15:35:35.833,51.96
2022-10-17 15:35:36.835,51.54
2022-10-17 15:35:37.837,52.21
2022-10-17 15:35:38.840,52.74
2022-10-17 15:35:39.842,52.56
2022-10-17 15:35:40.844,52.43
2022-10-17 15:35:41.846,52.34
2022-10-17 15:35:42.849,52.47
2022-10-17 15:35:43.851,52.59
2022-10-17 15:35:44.853,52.06
2022-10-17 15:35:45.855,52.09
2022-10-17 15:35:46.857,52.05
2022-10-17 15:35:47.859,52.21
2022-10-17 15:35:48.861,52.4
2022-10-17 15:35:49.863,52.56
2022-10-17 15:35:50.865,52.68
2022-10-17 15:35:51.867,52.51
2022-10-17 15:35:52.869,52.74
2022-10-17 15:35:53.871,52.06
2022-10-17 15:35:54.873,53.0
2022-10-17 15:35:55.875,52.81
2022-10-17 15:35:56.878,52.58
2022-10-17 15:35:57.879,54.4
2022-10-17 15:35:58.882,53.14
2022-10-17 15:35:59.883,52.97
2022-10-17 15:36:00.886,55.77
2022-10-17 15:36:01.888,53.46
2022-10-17 15:36:02.890,53.59
2022-10-17 15:36:03.892,52.99
2022-10-17 15:36:04.894,52.66
2022-10-17 15:36:05.897,52.73
2022-10-17 15:36:06.899,53.03
2022-10-17 15:36:07.901,52.56
2022-10-17 15:36:08.903,52.78
2022-10-17 15:36:09.906,52.51
2022-10-17 15:36:10.908,52.33
2022-10-17 15:36:11.910,52.35
2022-10-17 15:36:12.913,52.29
2022-10-17 15:36:13.915,52.67
2022-10-17 15:36:14.918,52.45
2022-10-17 15:36:15.920,52.78
2022-10-17 15:36:16.922,52.23
2022-10-17 15:36:17.925,52.43
2022-10-17 15:36:18.927,53.27
2022-10-17 15:36:19.929,53.35
2022-10-17 15:36:20.931,52.77
2022-10-17 15:36:21.934,52.99
2022-10-17 15:36:22.935,53.05
2022-10-17 15:36:23.938,53.1
2022-10-17 15:36:24.940,53.31
2022-10-17 15:36:25.942,54.2
2022-10-17 15:36:26.944,54.41
2022-10-17 15:36:27.946,54.8
2022-10-17 15:36:28.949,55.63
2022-10-17 15:36:29.951,57.01
2022-10-17 15:36:30.953,56.95
2022-10-17 15:36:31.955,56.53
2022-10-17 15:36:32.958,56.38
2022-10-17 15:36:33.960,56.62
2022-10-17 15:36:34.962,57.57
2022-10-17 15:36:35.964,58.22
2022-10-17 15:36:36.967,57.37
2022-10-17 15:36:37.969,55.28
2022-10-17 15:36:38.971,54.6
2022-10-17 15:36:39.973,53.81
2022-10-17 15:36:40.975,54.22
2022-10-17 15:36:41.978,54.09
2022-10-17 15:36:42.980,53.66
2022-10-17 15:36:43.982,53.84
2022-10-17 15:36:44.984,54.44
2022-10-17 15:36:45.987,55.4
2022-10-17 15:36:46.989,53.73
2022-10-17 15:36:47.991,53.63
2022-10-17 15:36:48.993,53.52
2022-10-17 15:36:49.995,53.34
2022-10-17 15:36:50.997,53.86
2022-10-17 15:36:52.000,54.03
2022-10-17 15:36:53.002,53.56
2022-10-17 15:36:54.005,53.37
2022-10-17 15:36:55.007,53.59
2022-10-17 15:36:56.009,52.89
2022-10-17 15:36:57.011,53.29
2022-10-17 15:36:58.014,53.22
2022-10-17 15:36:59.017,54.09
2022-10-17 15:37:00.020,52.97
2022-10-17 15:37:01.022,52.8
2022-10-17 15:37:02.024,53.14
2022-10-17 15:37:03.027,53.02
2022-10-17 15:37:04.029,53.91
2022-10-17 15:37:05.031,53.5
2022-10-17 15:37:06.033,53.35
2022-10-17 15:37:07.035,53.49
2022-10-17 15:37:08.037,54.52
2022-10-17 15:37:09.040,53.15
2022-10-17 15:37:10.042,53.06
2022-10-17 15:37:11.044,53.06
2022-10-17 15:37:12.047,52.93
2022-10-17 15:37:13.049,53.16
2022-10-17 15:37:14.051,54.73
2022-10-17 15:37:15.054,56.4
2022-10-17 15:37:16.056,57.9
2022-10-17 15:37:17.058,56.87
2022-10-17 15:37:18.061,56.81
2022-10-17 15:37:19.063,55.21
2022-10-17 15:37:20.065,54.41
2022-10-17 15:37:21.067,55.5
2022-10-17 15:37:22.070,53.38
2022-10-17 15:37:23.071,53.72
2022-10-17 15:37:24.074,54.05
2022-10-17 15:37:25.076,53.94
2022-10-17 15:37:26.079,54.67
2022-10-17 15:37:27.081,55.38
2022-10-17 15:37:28.083,57.12
2022-10-17 15:37:29.085,60.46
2022-10-17 15:37:30.087,59.55
2022-10-17 15:37:31.090,57.0
2022-10-17 15:37:32.092,55.81
2022-10-17 15:37:33.095,54.71
2022-10-17 15:37:34.097,54.17
2022-10-17 15:37:35.099,54.23
2022-10-17 15:37:36.102,53.83
2022-10-17 15:37:37.104,53.98
2022-10-17 15:37:38.106,54.1
2022-10-17 15:37:39.109,54.11
2022-10-17 15:37:40.111,54.39
2022-10-17 15:37:41.113,54.25
2022-10-17 15:37:42.116,54.29
2022-10-17 15:37:43.118,54.58
2022-10-17 15:37:44.120,54.37
2022-10-17 15:37:45.122,54.98
2022-10-17 15:37:46.124,54.98
2022-10-17 15:37:47.126,54.62
2022-10-17 15:37:48.129,55.16
2022-10-17 15:37:49.131,55.09
2022-10-17 15:37:50.134,54.52
2022-10-17 15:37:51.136,54.79
2022-10-17 15:37:52.138,55.16
2022-10-17 15:37:53.140,55.27
2022-10-17 15:37:54.142,55.15
2022-10-17 15:37:55.145,54.13
2022-10-17 15:37:56.147,54.51
2022-10-17 15:37:57.149,54.01
2022-10-17 15:37:58.151,53.93
2022-10-17 15:37:59.153,53.31
2022-10-17 15:38:00.156,53.19
2022-10-17 15:38:01.158,52.9
2022-10-17 15:38:02.161,52.97
2022-10-17 15:38:03.163,52.91
2022-10-17 15:38:04.165,52.79
2022-10-17 15:38:05.167,53.44
2022-10-17 15:38:06.169,54.3
2022-10-17 15:38:07.171,52.98
2022-10-17 15:38:08.173,52.21
2022-10-17 15:38:09.175,52.56
2022-10-17 15:38:10.177,53.41
2022-10-17 15:38:11.179,52.4
2022-10-17 15:38:12.181,52.2
2022-10-17 15:38:13.184,52.16
2022-10-17 15:38:14.185,52.57
2022-10-17 15:38:15.188,52.12
2022-10-17 15:38:16.190,52.39
2022-10-17 15:38:17.192,52.59
2022-10-17 15:38:18.194,52.65
2022-10-17 15:38:19.197,52.63
2022-10-17 15:38:20.199,52.95
2022-10-17 15:38:21.201,53.08
2022-10-17 15:38:22.203,53.09
2022-10-17 15:38:23.205,53.24
2022-10-17 15:38:24.207,54.48
2022-10-17 15:38:25.210,53.19
2022-10-17 15:38:26.212,53.37
2022-10-17 15:38:27.214,53.15
2022-10-17 15:38:28.217,52.85
2022-10-17 15:38:29.219,53.36
2022-10-17 15:38:30.221,52.8
2022-10-17 15:38:31.223,52.9
2022-10-17 15:38:32.225,53.36
2022-10-17 15:38:33.227,52.74
2022-10-17 15:38:34.229,52.55
2022-10-17 15:38:35.232,52.28
2022-10-17 15:38:36.234,52.6
2022-10-17 15:38:37.236,52.04
2022-10-17 15:38:38.238,52.02
2022-10-17 15:38:39.239,51.71
2022-10-17 15:38:40.242,51.51
2022-10-17 15:38:41.244,53.22
2022-10-17 15:38:42.245,50.93
2022-10-17 15:38:43.248,51.08
2022-10-17 15:38:44.250,51.08
2022-10-17 15:38:45.252,52.04
2022-10-17 15:38:46.254,51.03
2022-10-17 15:38:47.256,51.49
2022-10-17 15:38:48.258,51.16
2022-10-17 15:38:49.260,53.69
2022-10-17 15:38:50.262,51.26
2022-10-17 15:38:51.264,50.83
2022-10-17 15:38:52.267,49.98
2022-10-17 15:38:53.269,50.51
2022-10-17 15:38:54.271,50.87
2022-10-17 15:38:55.274,50.94
2022-10-17 15:38:56.275,50.78
2022-10-17 15:38:57.278,50.72
2022-10-17 15:38:58.280,50.64
2022-10-17 15:38:59.282,51.05
2022-10-17 15:39:00.284,50.85
2022-10-17 15:39:01.286,50.74
2022-10-17 15:39:02.288,50.33
2022-10-17 15:39:03.290,51.0
2022-10-17 15:39:04.292,50.67
2022-10-17 15:39:05.294,53.77
2022-10-17 15:39:06.296,49.23
2022-10-17 15:39:07.299,49.23
2022-10-17 15:39:08.301,49.68
2022-10-17 15:39:09.303,49.14
2022-10-17 15:39:10.306,48.93
2022-10-17 15:39:11.308,48.97
2022-10-17 15:39:12.310,49.06
2022-10-17 15:39:13.312,49.51
2022-10-17 15:39:14.314,49.37
2022-10-17 15:39:15.316,53.29
2022-10-17 15:39:16.318,49.27
2022-10-17 15:39:17.320,50.14
2022-10-17 15:39:18.322,49.67
2022-10-17 15:39:19.324,50.22
2022-10-17 15:39:20.326,52.07
2022-10-17 15:39:21.328,53.29
2022-10-17 15:39:22.330,53.95
2022-10-17 15:39:23.332,54.29
2022-10-17 15:39:24.334,56.64
2022-10-17 15:39:25.336,58.69
2022-10-17 15:39:26.337,58.98
2022-10-17 15:39:27.339,58.99
2022-10-17 15:39:28.342,59.33
2022-10-17 15:39:29.343,58.65
2022-10-17 15:39:30.346,56.6
2022-10-17 15:39:31.348,56.13
2022-10-17 15:39:32.350,54.66
2022-10-17 15:39:33.352,53.78
2022-10-17 15:39:34.354,52.14
2022-10-17 15:39:35.357,52.08
2022-10-17 15:39:36.359,50.07
2022-10-17 15:39:37.362,48.92
2022-10-17 15:39:38.364,48.52
2022-10-17 15:39:39.366,48.64
2022-10-17 15:39:40.368,48.21
2022-10-17 15:39:41.370,48.89
2022-10-17 15:39:42.372,48.41
2022-10-17 15:39:43.374,47.18
2022-10-17 15:39:44.376,46.99
2022-10-17 15:39:45.378,47.37
2022-10-17 15:39:46.381,46.34
2022-10-17 15:39:47.382,46.74
2022-10-17 15:39:48.384,46.6
2022-10-17 15:39:49.386,47.36
2022-10-17 15:39:50.388,47.39
2022-10-17 15:39:51.390,47.6
2022-10-17 15:39:52.393,49.22
2022-10-17 15:39:53.394,48.8
2022-10-17 15:39:54.397,48.52
2022-10-17 15:39:55.399,49.32
2022-10-17 15:39:56.401,49.26
2022-10-17 15:39:57.403,50.42
2022-10-17 15:39:58.405,48.84
2022-10-17 15:39:59.407,48.56
2022-10-17 15:40:00.409,50.19
2022-10-17 15:40:01.411,51.56
2022-10-17 15:40:02.414,50.89
2022-10-17 15:40:03.415,51.08
2022-10-17 15:40:04.417,51.94
2022-10-17 15:40:05.419,53.91
2022-10-17 15:40:06.421,53.16
2022-10-17 15:40:07.423,52.76
2022-10-17 15:40:08.425,51.69
2022-10-17 15:40:09.427,50.8
2022-10-17 15:40:10.430,50.62
2022-10-17 15:40:11.432,52.1
2022-10-17 15:40:12.434,53.79
2022-10-17 15:40:13.436,55.53
2022-10-17 15:40:14.439,56.29
2022-10-17 15:40:15.440,54.25
2022-10-17 15:40:16.443,52.4
2022-10-17 15:40:17.445,51.92
2022-10-17 15:40:18.447,51.29
2022-10-17 15:40:19.449,54.08
2022-10-17 15:40:20.451,50.09
2022-10-17 15:40:21.453,50.0
2022-10-17 15:40:22.455,46.91
2022-10-17 15:40:23.458,47.78
2022-10-17 15:40:24.460,48.12
2022-10-17 15:40:25.463,47.88
2022-10-17 15:40:26.465,49.01
2022-10-17 15:40:27.467,50.01
2022-10-17 15:40:28.469,49.42
2022-10-17 15:40:29.471,48.98
2022-10-17 15:40:30.473,49.03
2022-10-17 15:40:31.475,48.94
2022-10-17 15:40:32.477,48.97
2022-10-17 15:40:33.479,49.53
2022-10-17 15:40:34.482,49.84
2022-10-17 15:40:35.484,49.52
2022-10-17 15:40:36.486,50.36
2022-10-17 15:40:37.488,49.24
2022-10-17 15:40:38.491,58.94
2022-10-17 15:40:39.493,55.8
2022-10-17 15:40:40.495,48.99
2022-10-17 15:40:41.497,49.47
2022-10-17 15:40:42.499,49.72
2022-10-17 15:40:43.501,49.21
2022-10-17 15:40:44.503,49.41
2022-10-17 15:40:45.505,50.5
2022-10-17 15:40:46.507,49.14
2022-10-17 15:40:47.510,49.12
2022-10-17 15:40:48.512,48.85
2022-10-17 15:40:49.514,50.11
2022-10-17 15:40:50.516,49.12
2022-10-17 15:40:51.518,49.58
2022-10-17 15:40:52.520,49.89
2022-10-17 15:40:53.522,50.06
2022-10-17 15:40:54.524,49.75
2022-10-17 15:40:55.526,49.61
2022-10-17 15:40:56.529,51.32
2022-10-17 15:40:57.531,51.01
2022-10-17 15:40:58.533,49.98
2022-10-17 15:40:59.536,50.13
2022-10-17 15:41:00.538,49.39
2022-10-17 15:41:01.540,48.74
2022-10-17 15:41:02.542,49.0
2022-10-17 15:41:03.544,49.55
2022-10-17 15:41:04.546,51.14
2022-10-17 15:41:05.548,49.59
2022-10-17 15:41:06.550,49.93
2022-10-17 15:41:07.553,49.37
2022-10-17 15:41:08.555,50.77
2022-10-17 15:41:09.557,50.32
2022-10-17 15:41:10.559,49.36
2022-10-17 15:41:11.562,48.85
2022-10-17 15:41:12.564,49.65
2022-10-17 15:41:13.566,49.48
2022-10-17 15:41:14.568,49.36
2022-10-17 15:41:15.570,49.25
2022-10-17 15:41:16.572,49.69
2022-10-17 15:41:17.574,50.09
2022-10-17 15:41:18.576,48.89
2022-10-17 15:41:19.578,47.49
2022-10-17 15:41:20.581,45.67
2022-10-17 15:41:21.583,45.87
2022-10-17 15:41:22.585,46.02
2022-10-17 15:41:23.587,45.76
2022-10-17 15:41:24.589,46.01
2022-10-17 15:41:25.591,45.29
2022-10-17 15:41:26.593,45.74
2022-10-17 15:41:27.595,45.67
2022-10-17 15:41:28.598,45.47
2022-10-17 15:41:29.600,45.82
2022-10-17 15:41:30.602,46.25
2022-10-17 15:41:31.605,46.52
2022-10-17 15:41:32.607,45.73
2022-10-17 15:41:33.609,45.07
2022-10-17 15:41:34.611,45.15
2022-10-17 15:41:35.614,47.49
2022-10-17 15:41:36.616,47.11
2022-10-17 15:41:37.618,45.85
2022-10-17 15:41:38.621,46.43
2022-10-17 15:41:39.623,47.23
2022-10-17 15:41:40.625,47.55
2022-10-17 15:41:41.628,48.76
2022-10-17 15:41:42.629,50.18
2022-10-17 15:41:43.632,48.93
2022-10-17 15:41:44.634,47.14
2022-10-17 15:41:45.636,46.29
2022-10-17 15:41:46.638,45.98
2022-10-17 15:41:47.640,46.2
2022-10-17 15:41:48.642,46.84
2022-10-17 15:41:49.644,46.33
2022-10-17 15:41:50.647,46.18
2022-10-17 15:41:51.648,45.93
2022-10-17 15:41:52.651,45.75
2022-10-17 15:41:53.653,53.26
2022-10-17 15:41:54.656,46.41
2022-10-17 15:41:55.658,45.09
2022-10-17 15:41:56.660,45.34
2022-10-17 15:41:57.662,44.45
2022-10-17 15:41:58.664,44.25
2022-10-17 15:41:59.666,44.77
2022-10-17 15:42:00.668,46.4
2022-10-17 15:42:01.671,46.83
2022-10-17 15:42:02.673,46.98
2022-10-17 15:42:03.675,48.11
2022-10-17 15:42:04.677,52.41
2022-10-17 15:42:05.679,52.03
2022-10-17 15:42:06.682,55.3
2022-10-17 15:42:07.684,57.97
2022-10-17 15:42:08.686,57.97
2022-10-17 15:42:09.688,56.01
2022-10-17 15:42:10.691,53.85
2022-10-17 15:42:11.693,51.78
2022-10-17 15:42:12.696,49.42
2022-10-17 15:42:13.698,48.2
2022-10-17 15:42:14.700,46.96
2022-10-17 15:42:15.702,46.48
2022-10-17 15:42:16.705,44.79
2022-10-17 15:42:17.707,45.18
2022-10-17 15:42:18.710,45.2
2022-10-17 15:42:19.712,45.92
2022-10-17 15:42:20.714,45.57
2022-10-17 15:42:21.716,45.71
2022-10-17 15:42:22.719,44.93
2022-10-17 15:42:23.722,45.19
2022-10-17 15:42:24.723,46.67
2022-10-17 15:42:25.726,47.16
2022-10-17 15:42:26.728,46.82
2022-10-17 15:42:27.730,47.1
2022-10-17 15:42:28.732,45.49
2022-10-17 15:42:29.735,46.14
2022-10-17 15:42:30.736,45.7
2022-10-17 15:42:31.739,47.4
2022-10-17 15:42:32.741,46.57
2022-10-17 15:42:33.743,46.38
2022-10-17 15:42:34.745,45.69
2022-10-17 15:42:35.748,46.13
2022-10-17 15:42:36.750,46.39
2022-10-17 15:42:37.752,45.37
2022-10-17 15:42:38.754,44.96
2022-10-17 15:42:39.757,45.66
2022-10-17 15:42:40.759,48.78
2022-10-17 15:42:41.761,49.15
2022-10-17 15:42:42.764,49.35
2022-10-17 15:42:43.766,49.82
2022-10-17 15:42:44.769,49.6
2022-10-17 15:42:45.771,52.5
2022-10-17 15:42:46.773,51.21
2022-10-17 15:42:47.776,45.46
2022-10-17 15:42:48.778,48.98
2022-10-17 15:42:49.780,45.87
2022-10-17 15:42:50.783,46.55
2022-10-17 15:42:51.785,45.55
2022-10-17 15:42:52.787,44.46
2022-10-17 15:42:53.789,45.0
2022-10-17 15:42:54.791,44.89
2022-10-17 15:42:55.794,43.99
2022-10-17 15:42:56.796,44.15
2022-10-17 15:42:57.799,44.5
2022-10-17 15:42:58.801,44.56
2022-10-17 15:42:59.804,44.81
2022-10-17 15:43:00.805,44.7
2022-10-17 15:43:01.808,46.94
2022-10-17 15:43:02.810,44.58
2022-10-17 15:43:03.812,44.52
2022-10-17 15:43:04.814,44.46
2022-10-17 15:43:05.816,44.65
2022-10-17 15:43:06.819,44.42
2022-10-17 15:43:07.821,44.34
2022-10-17 15:43:08.823,44.41
2022-10-17 15:43:09.825,45.21
2022-10-17 15:43:10.828,45.95
2022-10-17 15:43:11.831,45.9
2022-10-17 15:43:12.832,45.83
2022-10-17 15:43:13.834,44.72
2022-10-17 15:43:14.837,44.33
2022-10-17 15:43:15.839,44.23
2022-10-17 15:43:16.842,45.44
2022-10-17 15:43:17.845,43.86
2022-10-17 15:43:18.847,44.31
2022-10-17 15:43:19.850,44.3
2022-10-17 15:43:20.852,43.42
2022-10-17 15:43:21.855,44.2
2022-10-17 15:43:22.857,43.72
2022-10-17 15:43:23.859,45.08
2022-10-17 15:43:24.862,44.1
2022-10-17 15:43:25.864,44.04
2022-10-17 15:43:26.866,44.29
2022-10-17 15:43:27.868,44.92
2022-10-17 15:43:28.870,44.9
2022-10-17 15:43:29.873,44.59
2022-10-17 15:43:30.874,44.36
2022-10-17 15:43:31.876,44.52
2022-10-17 15:43:32.879,44.42
2022-10-17 15:43:33.881,44.36
2022-10-17 15:43:34.883,45.34
2022-10-17 15:43:35.885,44.41
2022-10-17 15:43:36.888,44.21
2022-10-17 15:43:37.890,44.27
2022-10-17 15:43:38.892,44.79
2022-10-17 15:43:39.894,44.4
2022-10-17 15:43:40.896,44.38
2022-10-17 15:43:41.898,44.07
2022-10-17 15:43:42.900,43.74
2022-10-17 15:43:43.902,44.46
2022-10-17 15:43:44.904,44.28
2022-10-17 15:43:45.906,44.0
2022-10-17 15:43:46.908,44.83
2022-10-17 15:43:47.910,45.16
2022-10-17 15:43:48.912,45.37
2022-10-17 15:43:49.914,45.99
2022-10-17 15:43:50.916,45.78
2022-10-17 15:43:51.919,45.15
2022-10-17 15:43:52.921,44.46
2022-10-17 15:43:53.923,45.47
2022-10-17 15:43:54.925,45.37
2022-10-17 15:43:55.927,45.34
2022-10-17 15:43:56.929,44.95
2022-10-17 15:43:57.931,45.27
2022-10-17 15:43:58.933,45.16
2022-10-17 15:43:59.935,45.9
2022-10-17 15:44:00.937,46.23
2022-10-17 15:44:01.939,45.32
2022-10-17 15:44:02.941,46.58
2022-10-17 15:44:03.943,45.79
2022-10-17 15:44:04.945,44.01
2022-10-17 15:44:05.947,44.3
2022-10-17 15:44:06.949,46.62
2022-10-17 15:44:07.951,44.91
2022-10-17 15:44:08.953,44.61
2022-10-17 15:44:09.956,46.89
2022-10-17 15:44:10.958,45.77
2022-10-17 15:44:11.960,43.88
2022-10-17 15:44:12.962,44.23
2022-10-17 15:44:13.964,44.08
2022-10-17 15:44:14.967,44.9
2022-10-17 15:44:15.968,44.08
2022-10-17 15:44:16.970,44.18
2022-10-17 15:44:17.973,44.15
2022-10-17 15:44:18.975,44.04
2022-10-17 15:44:19.977,43.86
2022-10-17 15:44:20.979,44.08
2022-10-17 15:44:21.981,44.57
2022-10-17 15:44:22.982,45.47
2022-10-17 15:44:23.984,43.37
2022-10-17 15:44:24.986,43.54
2022-10-17 15:44:25.988,43.93
2022-10-17 15:44:26.990,44.02
2022-10-17 15:44:27.992,43.09
2022-10-17 15:44:28.994,43.2
2022-10-17 15:44:29.996,43.35
2022-10-17 15:44:30.998,43.42
2022-10-17 15:44:31.999,43.1
2022-10-17 15:44:33.002,43.34
2022-10-17 15:44:34.004,44.26
2022-10-17 15:44:35.006,43.97
2022-10-17 15:44:36.008,44.21
2022-10-17 15:44:37.010,43.64
2022-10-17 15:44:38.012,43.37
2022-10-17 15:44:39.014,43.89
2022-10-17 15:44:40.016,43.5
2022-10-17 15:44:41.018,43.77
2022-10-17 15:44:42.020,43.6
2022-10-17 15:44:43.022,44.12
2022-10-17 15:44:44.024,44.42
2022-10-17 15:44:45.026,44.77
2022-10-17 15:44:46.028,44.93
2022-10-17 15:44:47.030,45.15
2022-10-17 15:44:48.032,46.0
2022-10-17 15:44:49.034,46.22
2022-10-17 15:44:50.036,46.85
2022-10-17 15:44:51.038,46.67
2022-10-17 15:44:52.041,46.28
2022-10-17 15:44:53.042,46.82
2022-10-17 15:44:54.045,44.94
2022-10-17 15:44:55.047,45.41
2022-10-17 15:44:56.049,45.6
2022-10-17 15:44:57.051,45.7
2022-10-17 15:44:58.053,44.05
2022-10-17 15:44:59.055,45.07
2022-10-17 15:45:00.058,46.27
2022-10-17 15:45:01.060,45.18
2022-10-17 15:45:02.062,44.69
2022-10-17 15:45:03.064,44.86
2022-10-17 15:45:04.066,46.44
2022-10-17 15:45:05.068,45.03
2022-10-17 15:45:06.070,44.59
2022-10-17 15:45:07.072,43.85
2022-10-17 15:45:08.074,43.78
2022-10-17 15:45:09.076,44.48
2022-10-17 15:45:10.077,44.75
2022-10-17 15:45:11.080,45.3
2022-10-17 15:45:12.082,46.11
2022-10-17 15:45:13.084,46.18
2022-10-17 15:45:14.086,46.71
2022-10-17 15:45:15.087,46.79
2022-10-17 15:45:16.090,47.4
2022-10-17 15:45:17.091,48.22
2022-10-17 15:45:18.093,50.02
2022-10-17 15:45:19.096,46.74
2022-10-17 15:45:20.098,46.79
2022-10-17 15:45:21.099,45.87
2022-10-17 15:45:22.101,51.2
2022-10-17 15:45:23.103,49.48
2022-10-17 15:45:24.105,52.44
2022-10-17 15:45:25.108,54.57
2022-10-17 15:45:26.109,56.48
2022-10-17 15:45:27.111,58.38
2022-10-17 15:45:28.114,59.93
2022-10-17 15:45:29.116,60.72
2022-10-17 15:45:30.118,62.23
2022-10-17 15:45:31.120,62.67
2022-10-17 15:45:32.122,62.84
2022-10-17 15:45:33.124,63.27
2022-10-17 15:45:34.126,62.9
2022-10-17 15:45:35.128,61.36
2022-10-17 15:45:36.130,60.81
2022-10-17 15:45:37.133,59.27
2022-10-17 15:45:38.135,56.88
2022-10-17 15:45:39.138,55.61
2022-10-17 15:45:40.140,55.44
2022-10-17 15:45:41.142,56.11
2022-10-17 15:45:42.144,59.5
2022-10-17 15:45:43.147,59.65
2022-10-17 15:45:44.149,59.56
2022-10-17 15:45:45.151,60.95
2022-10-17 15:45:46.154,60.26
2022-10-17 15:45:47.155,57.16
2022-10-17 15:45:48.157,53.14
2022-10-17 15:45:49.160,51.52
2022-10-17 15:45:50.162,50.97
2022-10-17 15:45:51.164,49.43
2022-10-17 15:45:52.166,49.73
2022-10-17 15:45:53.168,48.52
2022-10-17 15:45:54.170,46.32
2022-10-17 15:45:55.171,47.22
2022-10-17 15:45:56.174,48.97
2022-10-17 15:45:57.176,46.29
2022-10-17 15:45:58.178,46.62
2022-10-17 15:45:59.180,47.57
2022-10-17 15:46:00.183,47.68
2022-10-17 15:46:01.185,47.32
2022-10-17 15:46:02.187,46.57
2022-10-17 15:46:03.189,46.44
2022-10-17 15:46:04.191,46.92
2022-10-17 15:46:05.193,52.55
2022-10-17 15:46:06.196,50.52
2022-10-17 15:46:07.198,49.82
2022-10-17 15:46:08.200,47.6
2022-10-17 15:46:09.202,47.47
2022-10-17 15:46:10.204,48.1
2022-10-17 15:46:11.206,49.23
2022-10-17 15:46:12.208,51.23
2022-10-17 15:46:13.211,50.37
2022-10-17 15:46:14.212,50.5
2022-10-17 15:46:15.215,49.3
2022-10-17 15:46:16.217,53.71
2022-10-17 15:46:17.219,54.19
2022-10-17 15:46:18.222,50.65
2022-10-17 15:46:19.224,50.48
2022-10-17 15:46:20.227,49.49
2022-10-17 15:46:21.229,49.39
2022-10-17 15:46:22.232,47.52
2022-10-17 15:46:23.234,45.39
2022-10-17 15:46:24.236,50.29
2022-10-17 15:46:25.239,45.1
2022-10-17 15:46:26.242,44.58
2022-10-17 15:46:27.244,44.28
2022-10-17 15:46:28.246,43.48
2022-10-17 15:46:29.249,44.31
2022-10-17 15:46:30.251,44.0
2022-10-17 15:46:31.254,43.81
2022-10-17 15:46:32.255,46.27
2022-10-17 15:46:33.259,46.87
2022-10-17 15:46:34.261,44.57
2022-10-17 15:46:35.264,43.84
2022-10-17 15:46:36.266,43.47
2022-10-17 15:46:37.269,43.06
2022-10-17 15:46:38.271,43.74
2022-10-17 15:46:39.274,43.53
2022-10-17 15:46:40.276,44.73
2022-10-17 15:46:41.278,43.55
2022-10-17 15:46:42.281,42.98
2022-10-17 15:46:43.283,44.15
2022-10-17 15:46:44.286,45.07
2022-10-17 15:46:45.288,44.15
2022-10-17 15:46:46.290,43.99
2022-10-17 15:46:47.292,44.36
2022-10-17 15:46:48.294,43.91
2022-10-17 15:46:49.296,43.68
2022-10-17 15:46:50.298,44.16
2022-10-17 15:46:51.300,43.44
2022-10-17 15:46:52.303,43.9
2022-10-17 15:46:53.305,43.2
2022-10-17 15:46:54.307,43.69
2022-10-17 15:46:55.310,43.77
2022-10-17 15:46:56.312,43.31
2022-10-17 15:46:57.314,43.78
2022-10-17 15:46:58.317,43.62
2022-10-17 15:46:59.319,43.34
2022-10-17 15:47:00.321,44.59
2022-10-17 15:47:01.323,43.57
2022-10-17 15:47:02.326,43.17
2022-10-17 15:47:03.327,43.82
2022-10-17 15:47:04.329,43.52
2022-10-17 15:47:05.331,43.78
2022-10-17 15:47:06.332,43.75
2022-10-17 15:47:07.334,43.9
2022-10-17 15:47:08.336,44.54
2022-10-17 15:47:09.338,44.08
2022-10-17 15:47:10.340,44.06
2022-10-17 15:47:11.343,43.98
2022-10-17 15:47:12.344,43.77
2022-10-17 15:47:13.347,44.12
2022-10-17 15:47:14.348,43.72
2022-10-17 15:47:15.350,44.06
2022-10-17 15:47:16.352,43.57
2022-10-17 15:47:17.354,43.95
2022-10-17 15:47:18.356,44.72
2022-10-17 15:47:19.358,44.71
2022-10-17 15:47:20.361,43.98
2022-10-17 15:47:21.362,47.33
2022-10-17 15:47:22.364,45.49
2022-10-17 15:47:23.366,45.12
2022-10-17 15:47:24.368,44.57
2022-10-17 15:47:25.370,45.39
2022-10-17 15:47:26.372,45.02
2022-10-17 15:47:27.374,44.47
2022-10-17 15:47:28.376,44.84
2022-10-17 15:47:29.379,44.49
2022-10-17 15:47:30.380,44.76
2022-10-17 15:47:31.383,46.81
2022-10-17 15:47:32.385,46.72
2022-10-17 15:47:33.387,46.02
2022-10-17 15:47:34.390,46.56
2022-10-17 15:47:35.392,46.0
2022-10-17 15:47:36.394,44.85
2022-10-17 15:47:37.396,45.36
2022-10-17 15:47:38.399,44.65
2022-10-17 15:47:39.401,45.24
2022-10-17 15:47:40.403,45.44
2022-10-17 15:47:41.405,45.91
2022-10-17 15:47:42.407,45.37
2022-10-17 15:47:43.409,45.02
2022-10-17 15:47:44.411,44.96
2022-10-17 15:47:45.413,44.41
2022-10-17 15:47:46.415,44.82
2022-10-17 15:47:47.417,45.62
2022-10-17 15:47:48.419,45.16
2022-10-17 15:47:49.421,44.84
2022-10-17 15:47:50.424,44.96
2022-10-17 15:47:51.426,46.33
2022-10-17 15:47:52.428,45.06
2022-10-17 15:47:53.430,44.64
2022-10-17 15:47:54.432,45.51
2022-10-17 15:47:55.434,44.07
2022-10-17 15:47:56.436,44.48
2022-10-17 15:47:57.438,44.61
2022-10-17 15:47:58.441,43.89
2022-10-17 15:47:59.443,45.72
2022-10-17 15:48:00.445,43.78
2022-10-17 15:48:01.447,44.48
2022-10-17 15:48:02.449,44.22
2022-10-17 15:48:03.451,44.74
2022-10-17 15:48:04.453,43.94
2022-10-17 15:48:05.455,43.43
2022-10-17 15:48:06.457,43.62
2022-10-17 15:48:07.459,44.32
2022-10-17 15:48:08.461,44.89
2022-10-17 15:48:09.463,45.99
2022-10-17 15:48:10.465,45.29
2022-10-17 15:48:11.467,45.86
2022-10-17 15:48:12.469,49.22
2022-10-17 15:48:13.472,53.98
2022-10-17 15:48:14.474,50.41
2022-10-17 15:48:15.476,50.79
2022-10-17 15:48:16.479,51.96
2022-10-17 15:48:17.481,52.02
2022-10-17 15:48:18.482,51.84
2022-10-17 15:48:19.485,51.23
2022-10-17 15:48:20.487,49.93
2022-10-17 15:48:21.489,49.12
2022-10-17 15:48:22.492,48.0
2022-10-17 15:48:23.493,46.4
2022-10-17 15:48:24.495,45.85
2022-10-17 15:48:25.498,46.29
2022-10-17 15:48:26.500,45.39
2022-10-17 15:48:27.501,45.74
2022-10-17 15:48:28.504,44.91
2022-10-17 15:48:29.505,44.63
2022-10-17 15:48:30.507,44.03
2022-10-17 15:48:31.510,43.6
2022-10-17 15:48:32.511,43.95
2022-10-17 15:48:33.514,43.16
2022-10-17 15:48:34.516,44.07
2022-10-17 15:48:35.518,44.18
2022-10-17 15:48:36.520,44.04
2022-10-17 15:48:37.523,44.02
2022-10-17 15:48:38.524,43.75
2022-10-17 15:48:39.527,43.65
2022-10-17 15:48:40.529,45.1
2022-10-17 15:48:41.531,46.65
2022-10-17 15:48:42.533,46.0
2022-10-17 15:48:43.535,45.6
2022-10-17 15:48:44.537,45.09
2022-10-17 15:48:45.539,45.47
2022-10-17 15:48:46.542,44.81
2022-10-17 15:48:47.544,44.22
2022-10-17 15:48:48.546,46.88
2022-10-17 15:48:49.548,45.2
2022-10-17 15:48:50.550,44.94
2022-10-17 15:48:51.552,46.27
2022-10-17 15:48:52.554,45.27
2022-10-17 15:48:53.556,45.11
2022-10-17 15:48:54.558,46.39
2022-10-17 15:48:55.561,45.4
2022-10-17 15:48:56.563,44.92
2022-10-17 15:48:57.565,44.27
2022-10-17 15:48:58.568,45.35
2022-10-17 15:48:59.570,44.35
2022-10-17 15:49:00.573,44.03
2022-10-17 15:49:01.575,44.4
2022-10-17 15:49:02.577,44.65
2022-10-17 15:49:03.579,44.31
2022-10-17 15:49:04.581,44.47
2022-10-17 15:49:05.583,46.73
2022-10-17 15:49:06.585,46.61
2022-10-17 15:49:07.588,47.48
2022-10-17 15:49:08.590,49.19
2022-10-17 15:49:09.592,51.18
2022-10-17 15:49:10.594,51.86
2022-10-17 15:49:11.596,51.37
2022-10-17 15:49:12.598,49.77
2022-10-17 15:49:13.600,47.44
2022-10-17 15:49:14.602,45.67
2022-10-17 15:49:15.604,44.9
2022-10-17 15:49:16.607,45.3
2022-10-17 15:49:17.609,45.34
2022-10-17 15:49:18.611,44.41
2022-10-17 15:49:19.613,44.17
2022-10-17 15:49:20.616,43.6
2022-10-17 15:49:21.618,43.0
2022-10-17 15:49:22.620,43.21
2022-10-17 15:49:23.623,43.12
2022-10-17 15:49:24.625,43.17
2022-10-17 15:49:25.627,43.26
2022-10-17 15:49:26.629,42.23
2022-10-17 15:49:27.632,42.59
2022-10-17 15:49:28.634,43.8
2022-10-17 15:49:29.637,45.59
2022-10-17 15:49:30.639,47.7
2022-10-17 15:49:31.641,49.43
2022-10-17 15:49:32.643,52.2
2022-10-17 15:49:33.646,54.22
2022-10-17 15:49:34.648,52.62
2022-10-17 15:49:35.650,50.54
2022-10-17 15:49:36.653,48.5
2022-10-17 15:49:37.655,47.6
2022-10-17 15:49:38.657,46.39
2022-10-17 15:49:39.659,45.63
2022-10-17 15:49:40.661,44.99
2022-10-17 15:49:41.664,44.62
2022-10-17 15:49:42.666,44.24
2022-10-17 15:49:43.668,44.92
2022-10-17 15:49:44.671,44.2
2022-10-17 15:49:45.673,44.03
2022-10-17 15:49:46.675,43.57
2022-10-17 15:49:47.677,44.04
2022-10-17 15:49:48.680,44.12
2022-10-17 15:49:49.682,44.43
2022-10-17 15:49:50.684,44.05
2022-10-17 15:49:51.687,44.33
2022-10-17 15:49:52.689,43.54
2022-10-17 15:49:53.691,43.78
2022-10-17 15:49:54.693,44.15
2022-10-17 15:49:55.695,45.11
2022-10-17 15:49:56.697,43.68
2022-10-17 15:49:57.699,43.78
2022-10-17 15:49:58.701,44.55
2022-10-17 15:49:59.704,44.93
2022-10-17 15:50:00.706,45.22
2022-10-17 15:50:01.708,45.24
2022-10-17 15:50:02.710,42.88
2022-10-17 15:50:03.712,43.47
2022-10-17 15:50:04.714,43.16
2022-10-17 15:50:05.716,43.61
2022-10-17 15:50:06.719,43.8
2022-10-17 15:50:07.721,43.38
2022-10-17 15:50:08.724,43.45
2022-10-17 15:50:09.726,43.06
2022-10-17 15:50:10.728,43.59
2022-10-17 15:50:11.730,43.06
2022-10-17 15:50:12.732,43.42
2022-10-17 15:50:13.735,44.31
2022-10-17 15:50:14.737,44.43
2022-10-17 15:50:15.738,43.42
2022-10-17 15:50:16.741,44.0
2022-10-17 15:50:17.743,44.24
2022-10-17 15:50:18.745,44.47
2022-10-17 15:50:19.747,44.36
2022-10-17 15:50:20.749,44.22
2022-10-17 15:50:21.752,44.42
2022-10-17 15:50:22.754,44.47
2022-10-17 15:50:23.757,44.86
2022-10-17 15:50:24.759,44.73
2022-10-17 15:50:25.761,44.82
2022-10-17 15:50:26.764,44.86
2022-10-17 15:50:27.766,44.2
2022-10-17 15:50:28.768,44.62
2022-10-17 15:50:29.770,43.83
2022-10-17 15:50:30.772,43.81
2022-10-17 15:50:31.774,44.02
2022-10-17 15:50:32.777,45.26
2022-10-17 15:50:33.778,44.57
2022-10-17 15:50:34.781,44.75
2022-10-17 15:50:35.783,44.48
2022-10-17 15:50:36.785,44.64
2022-10-17 15:50:37.787,44.78
2022-10-17 15:50:38.790,44.3
2022-10-17 15:50:39.792,44.36
2022-10-17 15:50:40.795,44.62
2022-10-17 15:50:41.797,44.68
2022-10-17 15:50:42.799,46.36
2022-10-17 15:50:43.802,47.77
2022-10-17 15:50:44.804,50.87
2022-10-17 15:50:45.805,51.61
2022-10-17 15:50:46.808,53.71
2022-10-17 15:50:47.810,54.32
2022-10-17 15:50:48.812,56.52
2022-10-17 15:50:49.815,58.61
2022-10-17 15:50:50.817,57.51
2022-10-17 15:50:51.819,57.47
2022-10-17 15:50:52.821,57.5
2022-10-17 15:50:53.824,56.43
2022-10-17 15:50:54.826,53.58
2022-10-17 15:50:55.829,52.43
2022-10-17 15:50:56.832,48.67
2022-10-17 15:50:57.833,45.69
2022-10-17 15:50:58.836,44.42
2022-10-17 15:50:59.838,44.81
2022-10-17 15:51:00.840,42.99
2022-10-17 15:51:01.842,43.55
2022-10-17 15:51:02.845,48.27
2022-10-17 15:51:03.847,47.54
2022-10-17 15:51:04.848,44.68
2022-10-17 15:51:05.850,44.82
2022-10-17 15:51:06.852,46.09
2022-10-17 15:51:07.854,44.74
2022-10-17 15:51:08.857,44.65
2022-10-17 15:51:09.859,44.51
2022-10-17 15:51:10.862,44.91
2022-10-17 15:51:11.864,46.5
2022-10-17 15:51:12.866,45.23
2022-10-17 15:51:13.869,44.51
2022-10-17 15:51:14.871,45.29
2022-10-17 15:51:15.873,45.7
2022-10-17 15:51:16.876,46.92
2022-10-17 15:51:17.878,45.86
2022-10-17 15:51:18.880,45.98
2022-10-17 15:51:19.882,47.0
2022-10-17 15:51:20.885,47.64
2022-10-17 15:51:21.887,46.15
2022-10-17 15:51:22.889,45.44
2022-10-17 15:51:23.892,45.99
2022-10-17 15:51:24.894,46.51
2022-10-17 15:51:25.896,46.2
2022-10-17 15:51:26.899,45.18
2022-10-17 15:51:27.901,44.77
2022-10-17 15:51:28.903,44.64
2022-10-17 15:51:29.905,44.48
2022-10-17 15:51:30.907,45.32
2022-10-17 15:51:31.909,44.48
2022-10-17 15:51:32.912,45.3
2022-10-17 15:51:33.914,44.7
2022-10-17 15:51:34.916,44.46
2022-10-17 15:51:35.919,44.25
2022-10-17 15:51:36.921,45.09
2022-10-17 15:51:37.923,45.01
2022-10-17 15:51:38.925,45.38
2022-10-17 15:51:39.928,46.82
2022-10-17 15:51:40.930,46.05
2022-10-17 15:51:41.933,45.24
2022-10-17 15:51:42.935,45.04
2022-10-17 15:51:43.937,45.15
2022-10-17 15:51:44.939,45.02
2022-10-17 15:51:45.941,46.0
2022-10-17 15:51:46.942,45.26
2022-10-17 15:51:47.945,45.3
2022-10-17 15:51:48.947,45.03
2022-10-17 15:51:49.950,47.26
2022-10-17 15:51:50.952,47.51
2022-10-17 15:51:51.954,46.9
2022-10-17 15:51:52.956,45.98
2022-10-17 15:51:53.958,45.35
2022-10-17 15:51:54.960,45.41
2022-10-17 15:51:55.962,44.66
2022-10-17 15:51:56.964,45.03
2022-10-17 15:51:57.966,45.73
2022-10-17 15:51:58.969,45.61
2022-10-17 15:51:59.971,45.46
2022-10-17 15:52:00.973,45.13
2022-10-17 15:52:01.976,44.95
2022-10-17 15:52:02.978,45.54
2022-10-17 15:52:03.980,45.12
2022-10-17 15:52:04.982,44.57
2022-10-17 15:52:05.984,44.88
2022-10-17 15:52:06.986,45.39
2022-10-17 15:52:07.989,46.58
2022-10-17 15:52:08.991,47.16
2022-10-17 15:52:09.993,44.45
2022-10-17 15:52:10.995,45.8
2022-10-17 15:52:11.997,45.31
2022-10-17 15:52:13.000,45.29
2022-10-17 15:52:14.002,43.91
2022-10-17 15:52:15.004,44.29
2022-10-17 15:52:16.006,44.42
2022-10-17 15:52:17.008,45.18
2022-10-17 15:52:18.010,44.34
2022-10-17 15:52:19.012,44.97
2022-10-17 15:52:20.014,44.42
2022-10-17 15:52:21.016,45.24
2022-10-17 15:52:22.018,47.72
2022-10-17 15:52:23.020,45.62
2022-10-17 15:52:24.022,44.4
2022-10-17 15:52:25.024,45.07
2022-10-17 15:52:26.026,46.36
2022-10-17 15:52:27.029,47.38
2022-10-17 15:52:28.031,46.88
2022-10-17 15:52:29.032,46.89
2022-10-17 15:52:30.034,46.84
2022-10-17 15:52:31.036,47.54
2022-10-17 15:52:32.038,48.94
2022-10-17 15:52:33.039,48.87
2022-10-17 15:52:34.042,48.02
2022-10-17 15:52:35.044,46.55
2022-10-17 15:52:36.046,45.95
2022-10-17 15:52:37.048,45.81
2022-10-17 15:52:38.050,45.52
2022-10-17 15:52:39.053,45.26
2022-10-17 15:52:40.055,46.92
2022-10-17 15:52:41.056,46.7
2022-10-17 15:52:42.059,49.07
2022-10-17 15:52:43.061,50.99
2022-10-17 15:52:44.062,51.85
2022-10-17 15:52:45.064,53.22
2022-10-17 15:52:46.066,55.04
2022-10-17 15:52:47.068,57.17
2022-10-17 15:52:48.070,55.34
2022-10-17 15:52:49.072,53.71
2022-10-17 15:52:50.074,51.67
2022-10-17 15:52:51.076,50.19
2022-10-17 15:52:52.078,48.82
2022-10-17 15:52:53.080,48.11
2022-10-17 15:52:54.083,47.66
2022-10-17 15:52:55.085,46.6
2022-10-17 15:52:56.087,45.58
2022-10-17 15:52:57.089,45.93
2022-10-17 15:52:58.092,47.73
2022-10-17 15:52:59.093,49.2
2022-10-17 15:53:00.095,47.52
2022-10-17 15:53:01.098,47.87
2022-10-17 15:53:02.099,47.78
2022-10-17 15:53:03.101,48.45
2022-10-17 15:53:04.103,49.35
2022-10-17 15:53:05.105,49.16
2022-10-17 15:53:06.108,49.96
2022-10-17 15:53:07.109,50.77
2022-10-17 15:53:08.111,49.28
2022-10-17 15:53:09.114,49.34
2022-10-17 15:53:10.115,48.78
2022-10-17 15:53:11.117,49.32
2022-10-17 15:53:12.119,46.81
2022-10-17 15:53:13.121,46.27
2022-10-17 15:53:14.123,46.48
2022-10-17 15:53:15.125,47.77
2022-10-17 15:53:16.128,50.05
2022-10-17 15:53:17.130,52.15
2022-10-17 15:53:18.132,54.89
2022-10-17 15:53:19.134,57.16
2022-10-17 15:53:20.136,58.52
2022-10-17 15:53:21.138,61.02
2022-10-17 15:53:22.140,62.91
2022-10-17 15:53:23.142,64.19
2022-10-17 15:53:24.144,64.84
2022-10-17 15:53:25.146,63.53
2022-10-17 15:53:26.148,61.44
2022-10-17 15:53:27.150,59.21
2022-10-17 15:53:28.152,56.77
2022-10-17 15:53:29.154,53.93
2022-10-17 15:53:30.156,52.42
2022-10-17 15:53:31.158,50.13
2022-10-17 15:53:32.160,49.33
2022-10-17 15:53:33.163,48.2
2022-10-17 15:53:34.165,46.52
2022-10-17 15:53:35.167,46.18
2022-10-17 15:53:36.169,46.11
2022-10-17 15:53:37.171,45.56
2022-10-17 15:53:38.173,44.97
2022-10-17 15:53:39.175,45.0
2022-10-17 15:53:40.177,46.23
2022-10-17 15:53:41.179,46.19
2022-10-17 15:53:42.182,46.1
2022-10-17 15:53:43.184,45.33
2022-10-17 15:53:44.185,44.89
2022-10-17 15:53:45.188,44.1
2022-10-17 15:53:46.190,44.14
2022-10-17 15:53:47.193,43.74
2022-10-17 15:53:48.195,43.88
2022-10-17 15:53:49.197,43.75
2022-10-17 15:53:50.199,44.29
2022-10-17 15:53:51.202,44.45
2022-10-17 15:53:52.204,45.38
2022-10-17 15:53:53.206,46.05
2022-10-17 15:53:54.209,46.94
2022-10-17 15:53:55.210,50.52
2022-10-17 15:53:56.213,44.82
2022-10-17 15:53:57.215,45.5
2022-10-17 15:53:58.216,45.33
2022-10-17 15:53:59.218,45.18
2022-10-17 15:54:00.220,45.2
2022-10-17 15:54:01.223,45.97
2022-10-17 15:54:02.224,48.55
2022-10-17 15:54:03.227,47.02
2022-10-17 15:54:04.228,45.69
2022-10-17 15:54:05.230,44.73
2022-10-17 15:54:06.232,44.47
2022-10-17 15:54:07.234,45.48
2022-10-17 15:54:08.237,45.83
2022-10-17 15:54:09.239,46.82
2022-10-17 15:54:10.241,45.48
2022-10-17 15:54:11.243,46.6
2022-10-17 15:54:12.245,47.43
2022-10-17 15:54:13.247,46.61
2022-10-17 15:54:14.249,45.68
2022-10-17 15:54:15.252,45.42
2022-10-17 15:54:16.254,45.96
2022-10-17 15:54:17.256,45.92
2022-10-17 15:54:18.258,44.79
2022-10-17 15:54:19.260,46.0
2022-10-17 15:54:20.262,46.94
2022-10-17 15:54:21.264,45.08
2022-10-17 15:54:22.267,45.72
2022-10-17 15:54:23.269,45.91
2022-10-17 15:54:24.271,44.57
2022-10-17 15:54:25.272,45.68
2022-10-17 15:54:26.274,46.11
2022-10-17 15:54:27.277,46.49
2022-10-17 15:54:28.279,47.02
2022-10-17 15:54:29.281,45.79
2022-10-17 15:54:30.283,45.86
2022-10-17 15:54:31.285,47.29
2022-10-17 15:54:32.288,46.08
2022-10-17 15:54:33.291,46.0
2022-10-17 15:54:34.292,49.25
2022-10-17 15:54:35.294,47.83
2022-10-17 15:54:36.296,46.89
2022-10-17 15:54:37.299,46.17
2022-10-17 15:54:38.300,45.47
2022-10-17 15:54:39.302,44.85
2022-10-17 15:54:40.305,48.78
2022-10-17 15:54:41.307,47.01
2022-10-17 15:54:42.309,47.39
2022-10-17 15:54:43.312,44.81
2022-10-17 15:54:44.314,43.7
2022-10-17 15:54:45.316,43.28
2022-10-17 15:54:46.319,43.38
2022-10-17 15:54:47.321,42.86
2022-10-17 15:54:48.323,43.06
2022-10-17 15:54:49.325,43.88
2022-10-17 15:54:50.327,43.48
2022-10-17 15:54:51.329,44.64
2022-10-17 15:54:52.331,43.16
2022-10-17 15:54:53.333,43.42
2022-10-17 15:54:54.335,44.19
2022-10-17 15:54:55.338,44.54
2022-10-17 15:54:56.339,44.97
2022-10-17 15:54:57.342,44.13
2022-10-17 15:54:58.345,44.84
2022-10-17 15:54:59.346,44.08
2022-10-17 15:55:00.349,45.39
2022-10-17 15:55:01.351,44.15
2022-10-17 15:55:02.353,45.15
2022-10-17 15:55:03.355,44.95
2022-10-17 15:55:04.357,45.13
2022-10-17 15:55:05.359,46.66
2022-10-17 15:55:06.362,44.87
2022-10-17 15:55:07.364,45.18
2022-10-17 15:55:08.366,43.94
2022-10-17 15:55:09.368,44.4
2022-10-17 15:55:10.371,47.38
2022-10-17 15:55:11.373,45.52
2022-10-17 15:55:12.375,46.55
2022-10-17 15:55:13.377,45.82
2022-10-17 15:55:14.379,45.52
2022-10-17 15:55:15.381,45.31
2022-10-17 15:55:16.383,44.4
2022-10-17 15:55:17.385,43.93
2022-10-17 15:55:18.387,46.4
2022-10-17 15:55:19.390,46.52
2022-10-17 15:55:20.392,47.1
2022-10-17 15:55:21.394,47.27
2022-10-17 15:55:22.397,46.32
2022-10-17 15:55:23.399,49.39
2022-10-17 15:55:24.402,48.36
2022-10-17 15:55:25.404,47.28
2022-10-17 15:55:26.406,47.99
2022-10-17 15:55:27.408,46.88
2022-10-17 15:55:28.410,46.52
2022-10-17 15:55:29.412,47.63
2022-10-17 15:55:30.414,49.77
2022-10-17 15:55:31.416,47.95
2022-10-17 15:55:32.418,49.65
2022-10-17 15:55:33.420,49.55
2022-10-17 15:55:34.423,51.16
2022-10-17 15:55:35.426,49.16
2022-10-17 15:55:36.428,47.79
2022-10-17 15:55:37.430,49.03
2022-10-17 15:55:38.432,48.25
2022-10-17 15:55:39.435,50.03
2022-10-17 15:55:40.437,48.96
2022-10-17 15:55:41.439,49.8
2022-10-17 15:55:42.441,53.53
2022-10-17 15:55:43.444,50.66
2022-10-17 15:55:44.446,51.94
2022-10-17 15:55:45.448,53.86
2022-10-17 15:55:46.451,55.66
2022-10-17 15:55:47.453,56.93
2022-10-17 15:55:48.455,56.44
2022-10-17 15:55:49.457,55.48
2022-10-17 15:55:50.460,55.48
2022-10-17 15:55:51.462,56.14
2022-10-17 15:55:52.465,55.86
2022-10-17 15:55:53.467,56.67
2022-10-17 15:55:54.469,52.3
2022-10-17 15:55:55.471,54.88
2022-10-17 15:55:56.473,56.3
2022-10-17 15:55:57.476,53.43
2022-10-17 15:55:58.478,52.28
2022-10-17 15:55:59.480,47.92
2022-10-17 15:56:00.482,46.81
2022-10-17 15:56:01.485,49.29
2022-10-17 15:56:02.487,47.77
2022-10-17 15:56:03.490,46.76
2022-10-17 15:56:04.492,49.29
2022-10-17 15:56:05.493,46.71
2022-10-17 15:56:06.495,50.4
2022-10-17 15:56:07.498,48.78
2022-10-17 15:56:08.500,49.42
2022-10-17 15:56:09.502,47.0
2022-10-17 15:56:10.505,47.08
2022-10-17 15:56:11.507,49.05
2022-10-17 15:56:12.509,49.14
2022-10-17 15:56:13.511,44.85
2022-10-17 15:56:14.513,46.64
2022-10-17 15:56:15.515,45.63
2022-10-17 15:56:16.518,45.92
2022-10-17 15:56:17.520,45.79
2022-10-17 15:56:18.523,44.83
2022-10-17 15:56:19.525,44.52
2022-10-17 15:56:20.526,45.01
2022-10-17 15:56:21.528,43.94
2022-10-17 15:56:22.531,44.98
2022-10-17 15:56:23.533,45.11
2022-10-17 15:56:24.535,46.76
2022-10-17 15:56:25.537,45.88
2022-10-17 15:56:26.539,44.47
2022-10-17 15:56:27.542,44.59
2022-10-17 15:56:28.544,44.44
2022-10-17 15:56:29.546,45.26
2022-10-17 15:56:30.549,44.1
2022-10-17 15:56:31.551,45.18
2022-10-17 15:56:32.553,46.05
2022-10-17 15:56:33.556,43.79
2022-10-17 15:56:34.558,46.3
2022-10-17 15:56:35.560,44.77
2022-10-17 15:56:36.562,46.37
2022-10-17 15:56:37.564,45.9
2022-10-17 15:56:38.567,44.2
2022-10-17 15:56:39.569,44.81
2022-10-17 15:56:40.572,45.22
2022-10-17 15:56:41.573,46.7
2022-10-17 15:56:42.576,45.12
2022-10-17 15:56:43.578,46.38
2022-10-17 15:56:44.580,45.47
2022-10-17 15:56:45.582,45.89
2022-10-17 15:56:46.584,44.37
2022-10-17 15:56:47.586,45.32
2022-10-17 15:56:48.588,45.06
2022-10-17 15:56:49.591,44.38
2022-10-17 15:56:50.593,45.32
2022-10-17 15:56:51.596,44.86
2022-10-17 15:56:52.598,45.57
2022-10-17 15:56:53.600,45.45
2022-10-17 15:56:54.603,45.52
2022-10-17 15:56:55.605,44.5
2022-10-17 15:56:56.607,44.07
2022-10-17 15:56:57.609,44.55
2022-10-17 15:56:58.611,46.29
2022-10-17 15:56:59.613,48.23
2022-10-17 15:57:00.615,48.22
2022-10-17 15:57:01.618,46.63
2022-10-17 15:57:02.619,45.7
2022-10-17 15:57:03.622,44.76
2022-10-17 15:57:04.623,45.14
2022-10-17 15:57:05.626,45.6
2022-10-17 15:57:06.628,47.42
2022-10-17 15:57:07.630,47.91
2022-10-17 15:57:08.632,47.86
2022-10-17 15:57:09.634,46.21
2022-10-17 15:57:10.637,46.67
2022-10-17 15:57:11.639,48.33
2022-10-17 15:57:12.641,47.14
2022-10-17 15:57:13.644,46.71
2022-10-17 15:57:14.646,46.53
2022-10-17 15:57:15.648,48.04
2022-10-17 15:57:16.651,44.82
2022-10-17 15:57:17.653,47.86
2022-10-17 15:57:18.656,47.6
2022-10-17 15:57:19.658,48.94
2022-10-17 15:57:20.661,48.07
2022-10-17 15:57:21.662,47.78
2022-10-17 15:57:22.664,49.11
2022-10-17 15:57:23.667,47.4
2022-10-17 15:57:24.669,45.53
2022-10-17 15:57:25.671,46.98
2022-10-17 15:57:26.673,44.82
2022-10-17 15:57:27.675,46.93
2022-10-17 15:57:28.678,47.54
2022-10-17 15:57:29.679,45.85
2022-10-17 15:57:30.682,45.41
2022-10-17 15:57:31.684,46.84
2022-10-17 15:57:32.686,46.86
2022-10-17 15:57:33.688,46.71
2022-10-17 15:57:34.691,47.18
2022-10-17 15:57:35.693,46.93
2022-10-17 15:57:36.695,47.03
2022-10-17 15:57:37.697,47.6
2022-10-17 15:57:38.699,46.01
2022-10-17 15:57:39.701,46.09
2022-10-17 15:57:40.703,46.15
2022-10-17 15:57:41.705,46.55
2022-10-17 15:57:42.707,47.29
2022-10-17 15:57:43.710,47.2
2022-10-17 15:57:44.711,47.56
2022-10-17 15:57:45.713,50.4
2022-10-17 15:57:46.715,47.58
2022-10-17 15:57:47.717,49.6
2022-10-17 15:57:48.719,49.44
2022-10-17 15:57:49.721,50.24
2022-10-17 15:57:50.724,52.92
2022-10-17 15:57:51.726,49.52
2022-10-17 15:57:52.728,49.2
2022-10-17 15:57:53.731,49.7
2022-10-17 15:57:54.732,48.97
2022-10-17 15:57:55.734,47.64
2022-10-17 15:57:56.736,48.51
2022-10-17 15:57:57.738,49.59
2022-10-17 15:57:58.741,51.37
2022-10-17 15:57:59.742,49.24
2022-10-17 15:58:00.744,48.61
2022-10-17 15:58:01.747,49.45
2022-10-17 15:58:02.749,52.72
2022-10-17 15:58:03.751,51.41
2022-10-17 15:58:04.753,52.75
2022-10-17 15:58:05.755,49.44
2022-10-17 15:58:06.757,48.14
2022-10-17 15:58:07.759,48.43
2022-10-17 15:58:08.761,47.39
2022-10-17 15:58:09.763,48.0
2022-10-17 15:58:10.765,47.0
2022-10-17 15:58:11.767,47.75
2022-10-17 15:58:12.769,47.82
2022-10-17 15:58:13.771,48.11
2022-10-17 15:58:14.774,47.25
2022-10-17 15:58:15.776,51.46
2022-10-17 15:58:16.778,49.67
2022-10-17 15:58:17.780,47.3
2022-10-17 15:58:18.782,47.03
2022-10-17 15:58:19.784,47.64
2022-10-17 15:58:20.786,47.49
2022-10-17 15:58:21.788,47.91
2022-10-17 15:58:22.790,48.81
2022-10-17 15:58:23.792,47.78
2022-10-17 15:58:24.794,48.37
2022-10-17 15:58:25.797,47.96
2022-10-17 15:58:26.798,47.4
2022-10-17 15:58:27.800,47.28
2022-10-17 15:58:28.802,47.78
2022-10-17 15:58:29.804,47.12
2022-10-17 15:58:30.806,46.78
2022-10-17 15:58:31.809,46.69
2022-10-17 15:58:32.810,46.17
2022-10-17 15:58:33.813,46.2
2022-10-17 15:58:34.815,46.08
2022-10-17 15:58:35.817,46.07
2022-10-17 15:58:36.819,46.04
2022-10-17 15:58:37.822,45.73
2022-10-17 15:58:38.824,45.97
2022-10-17 15:58:39.826,45.68
2022-10-17 15:58:40.828,45.78
2022-10-17 15:58:41.830,45.62
2022-10-17 15:58:42.832,46.11
2022-10-17 15:58:43.834,45.52
2022-10-17 15:58:44.836,45.56
2022-10-17 15:58:45.839,46.34
2022-10-17 15:58:46.842,46.49
2022-10-17 15:58:47.844,45.67
2022-10-17 15:58:48.846,45.88
2022-10-17 15:58:49.848,45.56
2022-10-17 15:58:50.850,45.26
2022-10-17 15:58:51.852,45.71
2022-10-17 15:58:52.854,45.23
2022-10-17 15:58:53.856,45.7
2022-10-17 15:58:54.858,45.01
2022-10-17 15:58:55.860,45.27
2022-10-17 15:58:56.862,45.69
2022-10-17 15:58:57.864,44.64
2022-10-17 15:58:58.866,45.16
2022-10-17 15:58:59.868,44.78
2022-10-17 15:59:00.871,45.0
2022-10-17 15:59:01.873,45.15
2022-10-17 15:59:02.875,44.46
2022-10-17 15:59:03.877,44.72
2022-10-17 15:59:04.879,44.68
2022-10-17 15:59:05.881,45.2
2022-10-17 15:59:06.883,45.3
2022-10-17 15:59:07.885,45.04
2022-10-17 15:59:08.887,44.62
2022-10-17 15:59:09.890,45.19
2022-10-17 15:59:10.892,44.46
2022-10-17 15:59:11.894,45.48
2022-10-17 15:59:12.896,45.76
2022-10-17 15:59:13.898,44.83
2022-10-17 15:59:14.901,44.69
2022-10-17 15:59:15.902,45.22
2022-10-17 15:59:16.905,44.23
2022-10-17 15:59:17.907,44.63
2022-10-17 15:59:18.908,44.43
2022-10-17 15:59:19.910,45.3
2022-10-17 15:59:20.912,45.43
2022-10-17 15:59:21.914,45.01
2022-10-17 15:59:22.916,45.96
2022-10-17 15:59:23.918,45.55
2022-10-17 15:59:24.921,45.77
2022-10-17 15:59:25.923,47.02
2022-10-17 15:59:26.925,46.94
2022-10-17 15:59:27.927,47.17
2022-10-17 15:59:28.929,47.2
2022-10-17 15:59:29.930,47.55
2022-10-17 15:59:30.932,48.09
2022-10-17 15:59:31.935,46.82
2022-10-17 15:59:32.937,47.11
2022-10-17 15:59:33.939,45.7
2022-10-17 15:59:34.942,45.27
2022-10-17 15:59:35.944,45.65
2022-10-17 15:59:36.946,45.32
2022-10-17 15:59:37.949,46.46
2022-10-17 15:59:38.950,45.55
2022-10-17 15:59:39.952,45.49
2022-10-17 15:59:40.955,45.69
2022-10-17 15:59:41.957,45.39
2022-10-17 15:59:42.959,46.45
2022-10-17 15:59:43.961,45.28
2022-10-17 15:59:44.963,44.82
2022-10-17 15:59:45.964,46.07
2022-10-17 15:59:46.967,47.8
2022-10-17 15:59:47.969,47.88
2022-10-17 15:59:48.971,49.21
2022-10-17 15:59:49.973,49.91
2022-10-17 15:59:50.976,49.06
2022-10-17 15:59:51.978,49.06
2022-10-17 15:59:52.980,50.61
2022-10-17 15:59:53.983,53.2
2022-10-17 15:59:54.985,56.31
2022-10-17 15:59:55.987,55.97
2022-10-17 15:59:56.990,56.18
2022-10-17 15:59:57.992,52.02
2022-10-17 15:59:58.995,52.74
2022-10-17 15:59:59.997,53.17
2022-10-17 16:00:00.999,49.13
2022-10-17 16:00:02.001,47.77
2022-10-17 16:00:03.005,47.56
2022-10-17 16:00:04.006,47.73
2022-10-17 16:00:05.008,46.73
2022-10-17 16:00:06.010,46.59
2022-10-17 16:00:07.012,46.61
2022-10-17 16:00:08.014,46.83
2022-10-17 16:00:09.016,46.01
2022-10-17 16:00:10.018,45.68
2022-10-17 16:00:11.020,46.67
2022-10-17 16:00:12.022,46.46
2022-10-17 16:00:13.023,46.66
2022-10-17 16:00:14.026,47.29
2022-10-17 16:00:15.028,46.48
2022-10-17 16:00:16.031,46.78
2022-10-17 16:00:17.033,47.19
2022-10-17 16:00:18.035,47.66
2022-10-17 16:00:19.037,47.66
2022-10-17 16:00:20.039,49.49
2022-10-17 16:00:21.041,48.92
2022-10-17 16:00:22.044,51.75
2022-10-17 16:00:23.046,50.79
2022-10-17 16:00:24.048,50.48
2022-10-17 16:00:25.050,50.52
2022-10-17 16:00:26.053,52.06
2022-10-17 16:00:27.055,51.03
2022-10-17 16:00:28.058,52.97
2022-10-17 16:00:29.060,53.33
2022-10-17 16:00:30.062,53.36
2022-10-17 16:00:31.064,52.0
2022-10-17 16:00:32.066,50.54
2022-10-17 16:00:33.068,48.92
2022-10-17 16:00:34.070,48.23
2022-10-17 16:00:35.073,47.88
2022-10-17 16:00:36.075,47.59
2022-10-17 16:00:37.076,47.15
2022-10-17 16:00:38.079,46.95
2022-10-17 16:00:39.081,46.42
2022-10-17 16:00:40.083,46.97
2022-10-17 16:00:41.086,46.96
2022-10-17 16:00:42.088,47.19
2022-10-17 16:00:43.090,47.18
2022-10-17 16:00:44.092,48.44
2022-10-17 16:00:45.095,47.18
2022-10-17 16:00:46.097,48.21
2022-10-17 16:00:47.099,46.31
2022-10-17 16:00:48.102,46.25
2022-10-17 16:00:49.103,48.49
2022-10-17 16:00:50.106,46.23
2022-10-17 16:00:51.108,46.15
2022-10-17 16:00:52.110,50.26
2022-10-17 16:00:53.112,46.69
2022-10-17 16:00:54.115,45.35
2022-10-17 16:00:55.116,48.92
2022-10-17 16:00:56.119,46.61
2022-10-17 16:00:57.121,48.18
2022-10-17 16:00:58.123,48.61
2022-10-17 16:00:59.125,47.73
2022-10-17 16:01:00.128,48.17
2022-10-17 16:01:01.130,47.28
2022-10-17 16:01:02.132,51.11
2022-10-17 16:01:03.134,46.91
2022-10-17 16:01:04.137,48.18
2022-10-17 16:01:05.139,48.52
2022-10-17 16:01:06.141,47.63
2022-10-17 16:01:07.143,46.68
2022-10-17 16:01:08.145,45.78
2022-10-17 16:01:09.148,44.69
2022-10-17 16:01:10.150,45.14
2022-10-17 16:01:11.152,45.87
2022-10-17 16:01:12.155,45.27
2022-10-17 16:01:13.156,45.52
2022-10-17 16:01:14.159,46.38
2022-10-17 16:01:15.161,45.49
2022-10-17 16:01:16.163,46.61
2022-10-17 16:01:17.165,46.12
2022-10-17 16:01:18.168,45.85
2022-10-17 16:01:19.170,46.03
2022-10-17 16:01:20.173,46.56
2022-10-17 16:01:21.175,45.88
2022-10-17 16:01:22.178,46.27
2022-10-17 16:01:23.180,45.87
2022-10-17 16:01:24.182,46.03
2022-10-17 16:01:25.185,46.47
2022-10-17 16:01:26.187,46.62
2022-10-17 16:01:27.190,45.6
2022-10-17 16:01:28.192,45.46
2022-10-17 16:01:29.195,45.97
2022-10-17 16:01:30.197,46.25
2022-10-17 16:01:31.199,46.27
2022-10-17 16:01:32.201,46.2
2022-10-17 16:01:33.204,49.23
2022-10-17 16:01:34.206,45.79
2022-10-17 16:01:35.209,45.62
2022-10-17 16:01:36.211,45.21
2022-10-17 16:01:37.213,51.15
2022-10-17 16:01:38.215,48.72
2022-10-17 16:01:39.218,45.89
2022-10-17 16:01:40.220,46.85
2022-10-17 16:01:41.222,45.59
2022-10-17 16:01:42.225,46.24
2022-10-17 16:01:43.227,45.78
2022-10-17 16:01:44.230,45.34
2022-10-17 16:01:45.232,46.17
2022-10-17 16:01:46.234,46.23
2022-10-17 16:01:47.237,46.06
2022-10-17 16:01:48.239,46.18
2022-10-17 16:01:49.242,45.67
2022-10-17 16:01:50.244,45.84
2022-10-17 16:01:51.246,45.9
2022-10-17 16:01:52.248,45.55
2022-10-17 16:01:53.251,45.84
2022-10-17 16:01:54.254,46.24
2022-10-17 16:01:55.255,45.84
2022-10-17 16:01:56.258,45.85
2022-10-17 16:01:57.260,46.79
2022-10-17 16:01:58.262,46.98
2022-10-17 16:01:59.265,46.35
2022-10-17 16:02:00.267,46.43
2022-10-17 16:02:01.270,47.16
2022-10-17 16:02:02.272,46.27
2022-10-17 16:02:03.275,46.15
2022-10-17 16:02:04.277,45.59
2022-10-17 16:02:05.279,45.92
2022-10-17 16:02:06.281,45.89
2022-10-17 16:02:07.283,46.43
2022-10-17 16:02:08.285,46.31
2022-10-17 16:02:09.288,45.97
2022-10-17 16:02:10.290,46.26
2022-10-17 16:02:11.293,46.83
2022-10-17 16:02:12.295,46.62
2022-10-17 16:02:13.297,46.68
2022-10-17 16:02:14.300,46.35
2022-10-17 16:02:15.302,46.47
2022-10-17 16:02:16.305,46.26
2022-10-17 16:02:17.308,46.64
2022-10-17 16:02:18.310,47.24
2022-10-17 16:02:19.311,47.65
2022-10-17 16:02:20.313,47.76
2022-10-17 16:02:21.315,46.86
2022-10-17 16:02:22.318,46.23
2022-10-17 16:02:23.321,46.11
2022-10-17 16:02:24.323,46.69
2022-10-17 16:02:25.325,45.82
2022-10-17 16:02:26.327,45.77
2022-10-17 16:02:27.329,50.26
2022-10-17 16:02:28.332,47.09
2022-10-17 16:02:29.334,47.82
2022-10-17 16:02:30.336,47.59
2022-10-17 16:02:31.338,47.16
2022-10-17 16:02:32.340,46.29
2022-10-17 16:02:33.342,46.8
2022-10-17 16:02:34.345,46.22
2022-10-17 16:02:35.347,46.22
2022-10-17 16:02:36.349,46.31
2022-10-17 16:02:37.352,46.05
2022-10-17 16:02:38.354,46.51
2022-10-17 16:02:39.357,45.44
2022-10-17 16:02:40.358,46.15
2022-10-17 16:02:41.361,45.12
2022-10-17 16:02:42.363,45.47
2022-10-17 16:02:43.365,46.24
2022-10-17 16:02:44.367,44.6
2022-10-17 16:02:45.369,45.58
2022-10-17 16:02:46.372,45.96
2022-10-17 16:02:47.374,46.04
2022-10-17 16:02:48.376,45.23
2022-10-17 16:02:49.378,45.05
2022-10-17 16:02:50.380,45.74
2022-10-17 16:02:51.383,45.25
2022-10-17 16:02:52.384,44.93
2022-10-17 16:02:53.386,45.36
2022-10-17 16:02:54.389,45.12
2022-10-17 16:02:55.391,45.9
2022-10-17 16:02:56.392,45.79
2022-10-17 16:02:57.395,46.12
2022-10-17 16:02:58.396,45.23
2022-10-17 16:02:59.398,45.78
2022-10-17 16:03:00.401,44.62
2022-10-17 16:03:01.403,45.76
2022-10-17 16:03:02.405,45.3
2022-10-17 16:03:03.407,45.37
2022-10-17 16:03:04.409,44.9
2022-10-17 16:03:05.411,45.44
2022-10-17 16:03:06.413,45.8
2022-10-17 16:03:07.416,45.86
2022-10-17 16:03:08.418,46.25
2022-10-17 16:03:09.420,45.71
2022-10-17 16:03:10.422,45.33
2022-10-17 16:03:11.424,45.62
2022-10-17 16:03:12.426,45.81
2022-10-17 16:03:13.428,45.56
2022-10-17 16:03:14.430,48.74
2022-10-17 16:03:15.432,45.92
2022-10-17 16:03:16.435,46.02
2022-10-17 16:03:17.437,46.21
2022-10-17 16:03:18.439,46.42
2022-10-17 16:03:19.442,45.52
2022-10-17 16:03:20.444,45.44
2022-10-17 16:03:21.447,46.41
2022-10-17 16:03:22.449,46.42
2022-10-17 16:03:23.451,46.19
2022-10-17 16:03:24.453,45.89
2022-10-17 16:03:25.455,46.06
2022-10-17 16:03:26.457,45.71
2022-10-17 16:03:27.459,46.0
2022-10-17 16:03:28.462,46.35
2022-10-17 16:03:29.463,46.32
2022-10-17 16:03:30.466,46.26
2022-10-17 16:03:31.468,46.51
2022-10-17 16:03:32.471,46.23
2022-10-17 16:03:33.472,46.77
2022-10-17 16:03:34.474,46.72
2022-10-17 16:03:35.476,46.91
2022-10-17 16:03:36.478,46.57
2022-10-17 16:03:37.480,46.74
2022-10-17 16:03:38.482,47.12
2022-10-17 16:03:39.484,46.94
2022-10-17 16:03:40.486,47.04
2022-10-17 16:03:41.488,46.83
2022-10-17 16:03:42.490,46.69
2022-10-17 16:03:43.492,46.26
2022-10-17 16:03:44.494,47.22
2022-10-17 16:03:45.496,46.91
2022-10-17 16:03:46.499,47.07
2022-10-17 16:03:47.501,46.53
2022-10-17 16:03:48.503,46.48
2022-10-17 16:03:49.505,47.15
2022-10-17 16:03:50.507,46.46
2022-10-17 16:03:51.510,47.38
2022-10-17 16:03:52.512,47.06
2022-10-17 16:03:53.514,47.34
2022-10-17 16:03:54.517,47.48
2022-10-17 16:03:55.519,46.99
2022-10-17 16:03:56.522,46.78
2022-10-17 16:03:57.524,47.17
2022-10-17 16:03:58.526,47.81
2022-10-17 16:03:59.528,47.06
2022-10-17 16:04:00.530,48.51
2022-10-17 16:04:01.533,47.4
2022-10-17 16:04:02.535,47.64
2022-10-17 16:04:03.537,49.2
2022-10-17 16:04:04.539,47.79
2022-10-17 16:04:05.541,50.43
2022-10-17 16:04:06.544,47.55
2022-10-17 16:04:07.546,48.27
2022-10-17 16:04:08.548,47.18
2022-10-17 16:04:09.550,47.3
2022-10-17 16:04:10.552,47.22
2022-10-17 16:04:11.555,46.79
2022-10-17 16:04:12.557,47.44
2022-10-17 16:04:13.560,47.89
2022-10-17 16:04:14.562,51.95
2022-10-17 16:04:15.564,48.67
2022-10-17 16:04:16.566,50.15
2022-10-17 16:04:17.568,47.7
2022-10-17 16:04:18.570,49.19
2022-10-17 16:04:19.573,47.43
2022-10-17 16:04:20.575,46.79
2022-10-17 16:04:21.577,47.87
2022-10-17 16:04:22.580,47.7
2022-10-17 16:04:23.582,48.82
2022-10-17 16:04:24.584,48.95
2022-10-17 16:04:25.586,50.16
2022-10-17 16:04:26.588,52.65
2022-10-17 16:04:27.591,52.13
2022-10-17 16:04:28.592,48.54
2022-10-17 16:04:29.594,48.47
2022-10-17 16:04:30.597,48.95
2022-10-17 16:04:31.599,49.02
2022-10-17 16:04:32.601,49.1
2022-10-17 16:04:33.604,50.5
2022-10-17 16:04:34.606,49.06
2022-10-17 16:04:35.608,49.18
2022-10-17 16:04:36.610,49.66
2022-10-17 16:04:37.613,49.57
2022-10-17 16:04:38.615,50.29
2022-10-17 16:04:39.617,49.4
2022-10-17 16:04:40.620,50.78
2022-10-17 16:04:41.622,58.9
2022-10-17 16:04:42.624,55.69
2022-10-17 16:04:43.626,53.88
2022-10-17 16:04:44.628,54.71
2022-10-17 16:04:45.630,58.87
2022-10-17 16:04:46.632,58.27
2022-10-17 16:04:47.635,50.99
2022-10-17 16:04:48.637,50.74
2022-10-17 16:04:49.639,53.82
2022-10-17 16:04:50.641,52.06
2022-10-17 16:04:51.643,48.68
2022-10-17 16:04:52.645,49.53
2022-10-17 16:04:53.648,50.83
2022-10-17 16:04:54.650,49.66
2022-10-17 16:04:55.652,48.05
2022-10-17 16:04:56.654,48.67
2022-10-17 16:04:57.657,47.66
2022-10-17 16:04:58.658,47.81
2022-10-17 16:04:59.660,48.51
2022-10-17 16:05:00.663,49.62
2022-10-17 16:05:01.665,48.96
2022-10-17 16:05:02.668,49.31
2022-10-17 16:05:03.670,49.75
2022-10-17 16:05:04.672,49.63
2022-10-17 16:05:05.674,49.67
2022-10-17 16:05:06.677,49.8
2022-10-17 16:05:07.679,48.87
2022-10-17 16:05:08.681,49.68
2022-10-17 16:05:09.684,48.43
2022-10-17 16:05:10.686,48.57
2022-10-17 16:05:11.688,50.56
2022-10-17 16:05:12.690,47.69
2022-10-17 16:05:13.692,48.38
2022-10-17 16:05:14.694,53.06
2022-10-17 16:05:15.696,53.79
2022-10-17 16:05:16.698,50.28
2022-10-17 16:05:17.701,52.08
2022-10-17 16:05:18.703,50.76
2022-10-17 16:05:19.705,51.78
2022-10-17 16:05:20.707,51.22
2022-10-17 16:05:21.710,47.96
2022-10-17 16:05:22.712,47.81
2022-10-17 16:05:23.714,48.84
2022-10-17 16:05:24.716,50.14
2022-10-17 16:05:25.718,48.11
2022-10-17 16:05:26.721,48.04
2022-10-17 16:05:27.723,47.78
2022-10-17 16:05:28.725,47.65
2022-10-17 16:05:29.727,48.85
2022-10-17 16:05:30.729,48.03
2022-10-17 16:05:31.732,49.57
2022-10-17 16:05:32.734,48.32
2022-10-17 16:05:33.737,48.51
2022-10-17 16:05:34.739,48.34
2022-10-17 16:05:35.741,49.26
2022-10-17 16:05:36.743,50.21
2022-10-17 16:05:37.746,49.37
2022-10-17 16:05:38.748,48.91
2022-10-17 16:05:39.750,48.51
2022-10-17 16:05:40.752,49.37
2022-10-17 16:05:41.754,48.46
2022-10-17 16:05:42.757,49.05
2022-10-17 16:05:43.759,49.43
2022-10-17 16:05:44.761,48.88
2022-10-17 16:05:45.764,48.77
2022-10-17 16:05:46.766,50.29
2022-10-17 16:05:47.768,51.42
2022-10-17 16:05:48.770,50.83
2022-10-17 16:05:49.772,51.4
2022-10-17 16:05:50.775,53.51
2022-10-17 16:05:51.777,52.73
2022-10-17 16:05:52.779,50.18
2022-10-17 16:05:53.781,48.85
2022-10-17 16:05:54.783,49.79
2022-10-17 16:05:55.785,49.96
2022-10-17 16:05:56.787,49.48
2022-10-17 16:05:57.789,49.14
2022-10-17 16:05:58.792,49.44
2022-10-17 16:05:59.794,48.88
2022-10-17 16:06:00.797,48.7
2022-10-17 16:06:01.799,48.98
2022-10-17 16:06:02.801,48.88
2022-10-17 16:06:03.803,48.42
2022-10-17 16:06:04.805,48.52
2022-10-17 16:06:05.807,49.95
2022-10-17 16:06:06.810,50.08
2022-10-17 16:06:07.812,51.7
2022-10-17 16:06:08.814,49.36
2022-10-17 16:06:09.815,49.17
2022-10-17 16:06:10.818,48.5
2022-10-17 16:06:11.820,47.76
2022-10-17 16:06:12.822,48.28
2022-10-17 16:06:13.824,49.68
2022-10-17 16:06:14.827,49.93
2022-10-17 16:06:15.829,47.86
2022-10-17 16:06:16.831,51.53
2022-10-17 16:06:17.833,50.35
2022-10-17 16:06:18.836,48.54
2022-10-17 16:06:19.838,47.84
2022-10-17 16:06:20.840,48.6
2022-10-17 16:06:21.843,49.79
2022-10-17 16:06:22.844,51.27
2022-10-17 16:06:23.847,50.9
2022-10-17 16:06:24.849,50.93
2022-10-17 16:06:25.852,51.87
2022-10-17 16:06:26.854,51.79
2022-10-17 16:06:27.856,51.78
2022-10-17 16:06:28.859,50.77
2022-10-17 16:06:29.861,50.41
2022-10-17 16:06:30.863,50.08
2022-10-17 16:06:31.866,50.63
2022-10-17 16:06:32.868,51.45
2022-10-17 16:06:33.870,51.11
2022-10-17 16:06:34.872,51.0
2022-10-17 16:06:35.874,52.85
2022-10-17 16:06:36.876,51.36
2022-10-17 16:06:37.879,50.94
2022-10-17 16:06:38.880,51.75
2022-10-17 16:06:39.883,51.5
2022-10-17 16:06:40.885,51.97
2022-10-17 16:06:41.887,51.93
2022-10-17 16:06:42.890,51.91
2022-10-17 16:06:43.892,51.77
2022-10-17 16:06:44.894,51.73
2022-10-17 16:06:45.896,51.77
2022-10-17 16:06:46.898,51.17
2022-10-17 16:06:47.900,51.42
2022-10-17 16:06:48.902,51.51
2022-10-17 16:06:49.905,52.93
2022-10-17 16:06:50.907,52.6
2022-10-17 16:06:51.909,52.9
2022-10-17 16:06:52.911,54.65
2022-10-17 16:06:53.913,56.11
2022-10-17 16:06:54.916,57.82
2022-10-17 16:06:55.918,59.4
2022-10-17 16:06:56.920,59.22
2022-10-17 16:06:57.923,58.61
2022-10-17 16:06:58.925,58.02
2022-10-17 16:06:59.928,56.77
2022-10-17 16:07:00.930,54.91
2022-10-17 16:07:01.932,54.63
2022-10-17 16:07:02.935,52.54
2022-10-17 16:07:03.937,51.54
2022-10-17 16:07:04.939,50.46
2022-10-17 16:07:05.941,50.16
2022-10-17 16:07:06.943,50.42
2022-10-17 16:07:07.945,51.02
2022-10-17 16:07:08.947,50.91
2022-10-17 16:07:09.949,50.86
2022-10-17 16:07:10.952,50.36
2022-10-17 16:07:11.954,50.35
2022-10-17 16:07:12.956,48.83
2022-10-17 16:07:13.959,48.79
2022-10-17 16:07:14.961,47.69
2022-10-17 16:07:15.963,48.05
2022-10-17 16:07:16.966,48.89
2022-10-17 16:07:17.968,49.82
2022-10-17 16:07:18.970,52.05
2022-10-17 16:07:19.973,53.51
2022-10-17 16:07:20.975,52.6
2022-10-17 16:07:21.977,51.31
2022-10-17 16:07:22.979,53.54
2022-10-17 16:07:23.982,54.16
2022-10-17 16:07:24.984,54.8
2022-10-17 16:07:25.987,58.45
2022-10-17 16:07:26.989,59.34
2022-10-17 16:07:27.992,59.31
2022-10-17 16:07:28.995,60.78
2022-10-17 16:07:29.997,62.44
2022-10-17 16:07:30.999,64.1
2022-10-17 16:07:32.002,63.72
2022-10-17 16:07:33.003,60.13
2022-10-17 16:07:34.005,58.68
2022-10-17 16:07:35.008,58.6
2022-10-17 16:07:36.010,58.85
2022-10-17 16:07:37.012,58.65
2022-10-17 16:07:38.015,59.49
2022-10-17 16:07:39.017,62.53
2022-10-17 16:07:40.019,64.07
2022-10-17 16:07:41.022,62.32
2022-10-17 16:07:42.024,61.19
2022-10-17 16:07:43.026,57.04
2022-10-17 16:07:44.028,56.46
2022-10-17 16:07:45.030,54.39
2022-10-17 16:07:46.032,52.64
2022-10-17 16:07:47.034,50.81
2022-10-17 16:07:48.036,50.97
2022-10-17 16:07:49.037,50.64
2022-10-17 16:07:50.040,51.14
2022-10-17 16:07:51.042,49.02
2022-10-17 16:07:52.043,47.99
2022-10-17 16:07:53.045,48.12
2022-10-17 16:07:54.048,47.8
2022-10-17 16:07:55.050,47.64
2022-10-17 16:07:56.052,47.84
2022-10-17 16:07:57.054,48.68
2022-10-17 16:07:58.056,49.19
2022-10-17 16:07:59.058,47.09
2022-10-17 16:08:00.060,47.65
2022-10-17 16:08:01.062,47.76
2022-10-17 16:08:02.064,47.81
2022-10-17 16:08:03.067,48.03
2022-10-17 16:08:04.068,47.34
2022-10-17 16:08:05.070,48.46
2022-10-17 16:08:06.072,48.9
2022-10-17 16:08:07.074,49.11
2022-10-17 16:08:08.076,50.29
2022-10-17 16:08:09.078,49.92
2022-10-17 16:08:10.080,49.64
2022-10-17 16:08:11.082,50.2
2022-10-17 16:08:12.085,50.31
2022-10-17 16:08:13.087,48.94
2022-10-17 16:08:14.089,49.16
2022-10-17 16:08:15.091,50.28
2022-10-17 16:08:16.092,50.1
2022-10-17 16:08:17.094,50.81
2022-10-17 16:08:18.096,50.2
2022-10-17 16:08:19.099,49.67
2022-10-17 16:08:20.101,50.27
2022-10-17 16:08:21.102,50.62
2022-10-17 16:08:22.104,50.61
2022-10-17 16:08:23.107,50.93
2022-10-17 16:08:24.108,51.14
2022-10-17 16:08:25.110,52.45
2022-10-17 16:08:26.112,53.24
2022-10-17 16:08:27.114,53.91
2022-10-17 16:08:28.116,54.56
2022-10-17 16:08:29.118,54.6
2022-10-17 16:08:30.120,54.86
2022-10-17 16:08:31.122,55.21
2022-10-17 16:08:32.124,55.89
2022-10-17 16:08:33.127,56.49
2022-10-17 16:08:34.129,55.57
2022-10-17 16:08:35.131,54.98
2022-10-17 16:08:36.133,55.26
2022-10-17 16:08:37.135,54.96
2022-10-17 16:08:38.137,54.37
2022-10-17 16:08:39.140,54.15
2022-10-17 16:08:40.142,54.26
2022-10-17 16:08:41.144,53.95
2022-10-17 16:08:42.146,53.49
2022-10-17 16:08:43.148,53.6
2022-10-17 16:08:44.150,53.41
2022-10-17 16:08:45.152,53.2
2022-10-17 16:08:46.154,53.95
2022-10-17 16:08:47.156,53.16
2022-10-17 16:08:48.158,52.87
2022-10-17 16:08:49.161,52.93
2022-10-17 16:08:50.163,52.3
2022-10-17 16:08:51.165,52.39
2022-10-17 16:08:52.167,51.97
2022-10-17 16:08:53.169,53.35
2022-10-17 16:08:54.171,51.79
2022-10-17 16:08:55.173,50.92
2022-10-17 16:08:56.175,50.57
2022-10-17 16:08:57.177,50.92
2022-10-17 16:08:58.179,50.79
2022-10-17 16:08:59.181,51.62
2022-10-17 16:09:00.183,50.99
2022-10-17 16:09:01.185,50.94
2022-10-17 16:09:02.187,50.86
2022-10-17 16:09:03.189,50.57
2022-10-17 16:09:04.191,51.06
2022-10-17 16:09:05.193,50.99
2022-10-17 16:09:06.194,51.25
2022-10-17 16:09:07.197,51.26
2022-10-17 16:09:08.199,50.89
2022-10-17 16:09:09.202,51.32
2022-10-17 16:09:10.204,51.79
2022-10-17 16:09:11.207,51.97
2022-10-17 16:09:12.209,52.71
2022-10-17 16:09:13.211,53.02
2022-10-17 16:09:14.213,53.21
2022-10-17 16:09:15.215,53.43
2022-10-17 16:09:16.217,54.2
2022-10-17 16:09:17.220,54.04
2022-10-17 16:09:18.222,54.64
2022-10-17 16:09:19.224,56.09
2022-10-17 16:09:20.226,55.55
2022-10-17 16:09:21.229,55.87
2022-10-17 16:09:22.231,56.43
2022-10-17 16:09:23.233,57.02
2022-10-17 16:09:24.235,57.23
2022-10-17 16:09:25.237,57.39
2022-10-17 16:09:26.240,57.46
2022-10-17 16:09:27.242,57.84
2022-10-17 16:09:28.245,57.76
2022-10-17 16:09:29.247,57.62
2022-10-17 16:09:30.249,57.66
2022-10-17 16:09:31.251,57.71
2022-10-17 16:09:32.253,57.67
2022-10-17 16:09:33.255,57.56
2022-10-17 16:09:34.257,57.34
2022-10-17 16:09:35.259,57.25
2022-10-17 16:09:36.261,56.5
2022-10-17 16:09:37.264,56.57
2022-10-17 16:09:38.266,56.12
2022-10-17 16:09:39.268,55.84
2022-10-17 16:09:40.270,55.42
2022-10-17 16:09:41.272,55.11
2022-10-17 16:09:42.274,55.18
2022-10-17 16:09:43.277,55.19
2022-10-17 16:09:44.279,54.69
2022-10-17 16:09:45.281,54.98
2022-10-17 16:09:46.283,54.93
2022-10-17 16:09:47.285,54.49
2022-10-17 16:09:48.287,54.44
2022-10-17 16:09:49.290,54.18
2022-10-17 16:09:50.292,54.0
2022-10-17 16:09:51.294,53.57
2022-10-17 16:09:52.296,52.7
2022-10-17 16:09:53.298,53.19
2022-10-17 16:09:54.301,52.51
2022-10-17 16:09:55.303,51.89
2022-10-17 16:09:56.305,51.87
2022-10-17 16:09:57.307,50.77
2022-10-17 16:09:58.310,49.94
2022-10-17 16:09:59.312,49.2
2022-10-17 16:10:00.314,48.88
2022-10-17 16:10:01.316,49.2
2022-10-17 16:10:02.318,48.76
2022-10-17 16:10:03.321,48.37
2022-10-17 16:10:04.323,47.27
2022-10-17 16:10:05.325,47.98
2022-10-17 16:10:06.328,47.65
2022-10-17 16:10:07.330,46.55
2022-10-17 16:10:08.332,46.74
2022-10-17 16:10:09.334,47.02
2022-10-17 16:10:10.337,47.04
2022-10-17 16:10:11.339,46.9
2022-10-17 16:10:12.341,47.14
2022-10-17 16:10:13.344,47.27
2022-10-17 16:10:14.346,47.35
2022-10-17 16:10:15.349,46.75
2022-10-17 16:10:16.351,47.35
2022-10-17 16:10:17.353,48.13
2022-10-17 16:10:18.355,48.1
2022-10-17 16:10:19.357,47.5
2022-10-17 16:10:20.360,47.84
2022-10-17 16:10:21.362,47.83
2022-10-17 16:10:22.364,48.28
2022-10-17 16:10:23.367,47.68
2022-10-17 16:10:24.369,48.31
2022-10-17 16:10:25.371,47.94
2022-10-17 16:10:26.374,47.84
2022-10-17 16:10:27.376,47.83
2022-10-17 16:10:28.378,47.94
2022-10-17 16:10:29.380,48.03
2022-10-17 16:10:30.382,48.37
2022-10-17 16:10:31.385,48.34
2022-10-17 16:10:32.387,48.36
2022-10-17 16:10:33.390,48.64
2022-10-17 16:10:34.392,48.21
2022-10-17 16:10:35.394,48.39
2022-10-17 16:10:36.397,48.23
2022-10-17 16:10:37.399,48.96
2022-10-17 16:10:38.402,48.17
2022-10-17 16:10:39.405,48.28
2022-10-17 16:10:40.406,48.14
2022-10-17 16:10:41.409,48.43
2022-10-17 16:10:42.411,48.08
2022-10-17 16:10:43.413,48.17
2022-10-17 16:10:44.416,48.65
2022-10-17 16:10:45.418,48.71
2022-10-17 16:10:46.420,48.03
2022-10-17 16:10:47.423,48.42
2022-10-17 16:10:48.425,48.47
2022-10-17 16:10:49.427,48.49
2022-10-17 16:10:50.429,48.31
2022-10-17 16:10:51.432,48.36
2022-10-17 16:10:52.434,48.52
2022-10-17 16:10:53.437,47.81
2022-10-17 16:10:54.439,47.51
2022-10-17 16:10:55.441,47.49
2022-10-17 16:10:56.443,47.78
2022-10-17 16:10:57.445,47.32
2022-10-17 16:10:58.447,47.29
2022-10-17 16:10:59.450,47.09
2022-10-17 16:11:00.452,46.96
2022-10-17 16:11:01.454,46.24
2022-10-17 16:11:02.456,47.01
2022-10-17 16:11:03.459,46.33
2022-10-17 16:11:04.461,46.76
2022-10-17 16:11:05.463,46.23
2022-10-17 16:11:06.465,47.11
2022-10-17 16:11:07.467,47.07
2022-10-17 16:11:08.469,47.84
2022-10-17 16:11:09.472,48.29
2022-10-17 16:11:10.474,50.35
2022-10-17 16:11:11.476,47.92
2022-10-17 16:11:12.478,47.65
2022-10-17 16:11:13.480,47.16
2022-10-17 16:11:14.482,47.05
2022-10-17 16:11:15.485,50.56
2022-10-17 16:11:16.487,47.24
2022-10-17 16:11:17.489,47.1
2022-10-17 16:11:18.491,47.31
2022-10-17 16:11:19.494,48.92
2022-10-17 16:11:20.496,49.39
2022-10-17 16:11:21.498,50.15
2022-10-17 16:11:22.500,50.63
2022-10-17 16:11:23.502,50.47
2022-10-17 16:11:24.504,49.65
2022-10-17 16:11:25.507,50.34
2022-10-17 16:11:26.509,51.11
2022-10-17 16:11:27.511,52.91
2022-10-17 16:11:28.514,53.79
2022-10-17 16:11:29.516,54.25
2022-10-17 16:11:30.518,54.21
2022-10-17 16:11:31.520,53.51
2022-10-17 16:11:32.522,53.01
2022-10-17 16:11:33.524,52.77
2022-10-17 16:11:34.527,52.52
2022-10-17 16:11:35.529,51.11
2022-10-17 16:11:36.531,50.86
2022-10-17 16:11:37.533,49.96
2022-10-17 16:11:38.536,49.85
2022-10-17 16:11:39.538,49.54
2022-10-17 16:11:40.540,49.98
2022-10-17 16:11:41.543,49.77
2022-10-17 16:11:42.545,50.26
2022-10-17 16:11:43.547,49.72
2022-10-17 16:11:44.550,51.61
2022-10-17 16:11:45.552,49.06
2022-10-17 16:11:46.554,46.93
2022-10-17 16:11:47.557,47.81
2022-10-17 16:11:48.559,49.16
2022-10-17 16:11:49.562,53.61
2022-10-17 16:11:50.564,51.45
2022-10-17 16:11:51.567,49.55
2022-10-17 16:11:52.569,49.31
2022-10-17 16:11:53.571,50.6
2022-10-17 16:11:54.574,49.86
2022-10-17 16:11:55.576,49.31
2022-10-17 16:11:56.578,49.32
2022-10-17 16:11:57.581,51.32
2022-10-17 16:11:58.583,51.99
2022-10-17 16:11:59.586,50.73
2022-10-17 16:12:00.588,50.45
2022-10-17 16:12:01.590,50.68
2022-10-17 16:12:02.593,49.6
2022-10-17 16:12:03.595,49.61
2022-10-17 16:12:04.597,48.22
2022-10-17 16:12:05.599,52.76
2022-10-17 16:12:06.601,46.28
2022-10-17 16:12:07.603,45.56
2022-10-17 16:12:08.605,46.11
2022-10-17 16:12:09.608,45.8
2022-10-17 16:12:10.609,46.22
2022-10-17 16:12:11.612,46.04
2022-10-17 16:12:12.614,45.94
2022-10-17 16:12:13.616,47.13
2022-10-17 16:12:14.618,46.17
2022-10-17 16:12:15.621,58.38
2022-10-17 16:12:16.622,53.98
2022-10-17 16:12:17.625,45.77
2022-10-17 16:12:18.627,45.67
2022-10-17 16:12:19.630,45.6
2022-10-17 16:12:20.633,45.89
2022-10-17 16:12:21.635,46.63
2022-10-17 16:12:22.637,46.84
2022-10-17 16:12:23.640,46.95
2022-10-17 16:12:24.642,46.76
2022-10-17 16:12:25.645,46.78
2022-10-17 16:12:26.647,47.07
2022-10-17 16:12:27.649,47.11
2022-10-17 16:12:28.651,46.62
2022-10-17 16:12:29.653,45.93
2022-10-17 16:12:30.655,46.58
2022-10-17 16:12:31.658,46.19
2022-10-17 16:12:32.660,45.98
2022-10-17 16:12:33.662,45.49
2022-10-17 16:12:34.664,45.55
2022-10-17 16:12:35.667,47.09
2022-10-17 16:12:36.670,47.13
2022-10-17 16:12:37.672,48.43
2022-10-17 16:12:38.674,46.94
2022-10-17 16:12:39.676,47.77
2022-10-17 16:12:40.678,46.89
2022-10-17 16:12:41.680,47.42
2022-10-17 16:12:42.682,46.94
2022-10-17 16:12:43.684,46.74
2022-10-17 16:12:44.688,46.81
2022-10-17 16:12:45.690,46.33
2022-10-17 16:12:46.692,44.96
2022-10-17 16:12:47.695,45.73
2022-10-17 16:12:48.697,46.71
2022-10-17 16:12:49.699,45.66
2022-10-17 16:12:50.702,45.35
2022-10-17 16:12:51.705,45.83
2022-10-17 16:12:52.707,45.27
2022-10-17 16:12:53.709,44.62
2022-10-17 16:12:54.711,46.39
2022-10-17 16:12:55.714,45.91
2022-10-17 16:12:56.716,45.31
2022-10-17 16:12:57.719,45.45
2022-10-17 16:12:58.721,45.8
2022-10-17 16:12:59.723,45.22
2022-10-17 16:13:00.725,46.22
2022-10-17 16:13:01.728,45.49
2022-10-17 16:13:02.730,44.88
2022-10-17 16:13:03.732,45.31
2022-10-17 16:13:04.734,45.68
2022-10-17 16:13:05.736,46.33
2022-10-17 16:13:06.741,45.59
2022-10-17 16:13:07.742,47.46
2022-10-17 16:13:08.744,47.95
2022-10-17 16:13:09.747,47.94
2022-10-17 16:13:10.749,47.01
2022-10-17 16:13:11.751,47.07
2022-10-17 16:13:12.754,47.17
2022-10-17 16:13:13.755,48.74
2022-10-17 16:13:14.757,46.62
2022-10-17 16:13:15.759,47.87
2022-10-17 16:13:16.761,46.89
2022-10-17 16:13:17.763,47.94
2022-10-17 16:13:18.766,47.17
2022-10-17 16:13:19.768,47.53
2022-10-17 16:13:20.770,46.35
2022-10-17 16:13:21.772,45.26
2022-10-17 16:13:22.774,45.61
2022-10-17 16:13:23.776,45.4
2022-10-17 16:13:24.778,44.56
2022-10-17 16:13:25.780,47.24
2022-10-17 16:13:26.782,45.3
2022-10-17 16:13:27.784,45.37
2022-10-17 16:13:28.786,46.25
2022-10-17 16:13:29.788,46.62
2022-10-17 16:13:30.790,45.55
2022-10-17 16:13:31.792,46.19
2022-10-17 16:13:32.794,46.27
2022-10-17 16:13:33.797,45.8
2022-10-17 16:13:34.799,45.68
2022-10-17 16:13:35.801,45.44
2022-10-17 16:13:36.804,45.3
2022-10-17 16:13:37.805,45.5
2022-10-17 16:13:38.807,45.89
2022-10-17 16:13:39.810,45.74
2022-10-17 16:13:40.811,46.63
2022-10-17 16:13:41.813,46.54
2022-10-17 16:13:42.815,47.69
2022-10-17 16:13:43.818,50.44
2022-10-17 16:13:44.820,52.63
2022-10-17 16:13:45.822,46.19
2022-10-17 16:13:46.823,46.12
2022-10-17 16:13:47.825,46.36
2022-10-17 16:13:48.828,45.07
2022-10-17 16:13:49.830,46.28
2022-10-17 16:13:50.832,45.89
2022-10-17 16:13:51.834,44.95
2022-10-17 16:13:52.837,44.74
2022-10-17 16:13:53.838,44.41
2022-10-17 16:13:54.841,44.42
2022-10-17 16:13:55.842,44.73
2022-10-17 16:13:56.844,44.57
2022-10-17 16:13:57.847,45.24
2022-10-17 16:13:58.849,44.6
2022-10-17 16:13:59.851,44.86
2022-10-17 16:14:00.853,44.42
2022-10-17 16:14:01.856,44.97
2022-10-17 16:14:02.858,45.82
2022-10-17 16:14:03.860,44.91
2022-10-17 16:14:04.862,45.63
2022-10-17 16:14:05.864,46.85
2022-10-17 16:14:06.866,53.34
2022-10-17 16:14:07.868,47.83
2022-10-17 16:14:08.870,47.22
2022-10-17 16:14:09.872,47.64
2022-10-17 16:14:10.874,48.03
2022-10-17 16:14:11.876,47.53
2022-10-17 16:14:12.878,49.55
2022-10-17 16:14:13.881,56.56
2022-10-17 16:14:14.883,48.73
2022-10-17 16:14:15.886,46.69
2022-10-17 16:14:16.888,48.07
2022-10-17 16:14:17.890,48.02
2022-10-17 16:14:18.892,46.32
2022-10-17 16:14:19.894,47.05
2022-10-17 16:14:20.896,48.79
2022-10-17 16:14:21.898,47.97
2022-10-17 16:14:22.900,46.05
2022-10-17 16:14:23.902,46.27
2022-10-17 16:14:24.905,48.59
2022-10-17 16:14:25.907,45.99
2022-10-17 16:14:26.908,49.6
2022-10-17 16:14:27.911,46.44
2022-10-17 16:14:28.913,46.51
2022-10-17 16:14:29.915,46.23
2022-10-17 16:14:30.917,46.4
2022-10-17 16:14:31.920,46.63
2022-10-17 16:14:32.922,47.45
2022-10-17 16:14:33.924,47.27
2022-10-17 16:14:34.925,48.44
2022-10-17 16:14:35.927,49.13
2022-10-17 16:14:36.929,48.2
2022-10-17 16:14:37.932,48.01
2022-10-17 16:14:38.934,48.87
2022-10-17 16:14:39.937,50.27
2022-10-17 16:14:40.938,50.41
2022-10-17 16:14:41.941,49.81
2022-10-17 16:14:42.943,49.07
2022-10-17 16:14:43.945,49.47
2022-10-17 16:14:44.947,49.75
2022-10-17 16:14:45.950,49.93
2022-10-17 16:14:46.952,49.42
2022-10-17 16:14:47.954,48.9
2022-10-17 16:14:48.956,50.17
2022-10-17 16:14:49.958,50.8
2022-10-17 16:14:50.961,54.65
2022-10-17 16:14:51.963,55.45
2022-10-17 16:14:52.965,57.05
2022-10-17 16:14:53.967,58.36
2022-10-17 16:14:54.969,58.91
2022-10-17 16:14:55.972,60.72
2022-10-17 16:14:56.974,62.26
2022-10-17 16:14:57.976,64.0
2022-10-17 16:14:58.978,65.09
2022-10-17 16:14:59.981,66.54
2022-10-17 16:15:00.983,64.17
2022-10-17 16:15:01.985,63.12
2022-10-17 16:15:02.987,63.31
2022-10-17 16:15:03.989,63.49
2022-10-17 16:15:04.991,62.69
2022-10-17 16:15:05.993,59.76
2022-10-17 16:15:06.996,57.81
2022-10-17 16:15:07.998,56.3
2022-10-17 16:15:09.000,56.5
2022-10-17 16:15:10.002,55.69
2022-10-17 16:15:11.004,52.66
2022-10-17 16:15:12.006,51.2
2022-10-17 16:15:13.009,52.5
2022-10-17 16:15:14.011,54.1
2022-10-17 16:15:15.013,55.56
2022-10-17 16:15:16.016,54.57
2022-10-17 16:15:17.018,53.38
2022-10-17 16:15:18.019,55.91
2022-10-17 16:15:19.022,55.09
2022-10-17 16:15:20.024,58.39
2022-10-17 16:15:21.026,53.8
2022-10-17 16:15:22.028,48.93
2022-10-17 16:15:23.030,50.42
2022-10-17 16:15:24.032,48.78
2022-10-17 16:15:25.035,51.3
2022-10-17 16:15:26.036,51.83
2022-10-17 16:15:27.038,52.22
2022-10-17 16:15:28.041,48.63
2022-10-17 16:15:29.043,48.87
2022-10-17 16:15:30.046,52.33
2022-10-17 16:15:31.048,54.87
2022-10-17 16:15:32.050,53.62
2022-10-17 16:15:33.052,51.63
2022-10-17 16:15:34.055,51.69
2022-10-17 16:15:35.057,50.65
2022-10-17 16:15:36.059,50.55
2022-10-17 16:15:37.061,51.58
2022-10-17 16:15:38.063,50.06
2022-10-17 16:15:39.065,50.07
2022-10-17 16:15:40.067,53.1
2022-10-17 16:15:41.069,58.36
2022-10-17 16:15:42.072,52.78
2022-10-17 16:15:43.074,49.15
2022-10-17 16:15:44.077,49.67
2022-10-17 16:15:45.078,49.94
2022-10-17 16:15:46.081,53.79
2022-10-17 16:15:47.082,52.5
2022-10-17 16:15:48.084,54.53
2022-10-17 16:15:49.087,53.42
2022-10-17 16:15:50.089,50.84
2022-10-17 16:15:51.092,49.93
2022-10-17 16:15:52.094,51.32
2022-10-17 16:15:53.096,50.54
2022-10-17 16:15:54.098,48.06
2022-10-17 16:15:55.100,46.57
2022-10-17 16:15:56.103,47.45
2022-10-17 16:15:57.104,48.23
2022-10-17 16:15:58.107,50.04
2022-10-17 16:15:59.109,48.69
2022-10-17 16:16:00.112,52.43
2022-10-17 16:16:01.114,49.31
2022-10-17 16:16:02.116,50.62
2022-10-17 16:16:03.118,52.42
2022-10-17 16:16:04.121,53.72
2022-10-17 16:16:05.123,51.44
2022-10-17 16:16:06.124,54.18
2022-10-17 16:16:07.127,54.24
2022-10-17 16:16:08.129,59.35
2022-10-17 16:16:09.131,57.94
2022-10-17 16:16:10.134,54.48
2022-10-17 16:16:11.136,56.38
2022-10-17 16:16:12.138,56.69
2022-10-17 16:16:13.140,58.68
2022-10-17 16:16:14.143,56.55
2022-10-17 16:16:15.145,54.41
2022-10-17 16:16:16.147,54.39
2022-10-17 16:16:17.150,53.81
2022-10-17 16:16:18.152,53.54
2022-10-17 16:16:19.154,54.8
2022-10-17 16:16:20.156,55.33
2022-10-17 16:16:21.158,55.01
2022-10-17 16:16:22.161,52.69
2022-10-17 16:16:23.163,49.57
2022-10-17 16:16:24.165,50.13
2022-10-17 16:16:25.167,49.62
2022-10-17 16:16:26.169,53.61
2022-10-17 16:16:27.171,50.68
2022-10-17 16:16:28.174,52.46
2022-10-17 16:16:29.176,52.16
2022-10-17 16:16:30.178,53.45
2022-10-17 16:16:31.180,53.42
2022-10-17 16:16:32.183,50.27
2022-10-17 16:16:33.185,48.98
2022-10-17 16:16:34.187,49.55
2022-10-17 16:16:35.190,50.64
2022-10-17 16:16:36.192,48.42
2022-10-17 16:16:37.194,47.55
2022-10-17 16:16:38.196,47.62
2022-10-17 16:16:39.199,47.3
2022-10-17 16:16:40.201,47.52
2022-10-17 16:16:41.204,47.48
2022-10-17 16:16:42.205,47.26
2022-10-17 16:16:43.208,54.71
2022-10-17 16:16:44.210,46.02
2022-10-17 16:16:45.212,45.81
2022-10-17 16:16:46.214,45.76
2022-10-17 16:16:47.216,45.15
2022-10-17 16:16:48.218,45.61
2022-10-17 16:16:49.220,46.46
2022-10-17 16:16:50.222,45.4
2022-10-17 16:16:51.225,45.04
2022-10-17 16:16:52.227,45.39
2022-10-17 16:16:53.230,44.63
2022-10-17 16:16:54.231,44.52
2022-10-17 16:16:55.233,44.4
2022-10-17 16:16:56.236,43.99
2022-10-17 16:16:57.238,44.62
2022-10-17 16:16:58.240,44.19
2022-10-17 16:16:59.242,44.17
2022-10-17 16:17:00.245,47.02
2022-10-17 16:17:01.247,47.53
2022-10-17 16:17:02.249,45.6
2022-10-17 16:17:03.252,49.01
2022-10-17 16:17:04.255,45.89
2022-10-17 16:17:05.257,50.36
2022-10-17 16:17:06.259,49.05
2022-10-17 16:17:07.261,48.83
2022-10-17 16:17:08.263,47.62
2022-10-17 16:17:09.265,46.49
2022-10-17 16:17:10.267,46.29
2022-10-17 16:17:11.269,45.4
2022-10-17 16:17:12.271,44.79
2022-10-17 16:17:13.273,44.88
2022-10-17 16:17:14.275,45.47
2022-10-17 16:17:15.277,44.43
2022-10-17 16:17:16.280,45.05
2022-10-17 16:17:17.282,44.99
2022-10-17 16:17:18.284,46.7
2022-10-17 16:17:19.286,44.52
2022-10-17 16:17:20.289,45.71
2022-10-17 16:17:21.291,44.67
2022-10-17 16:17:22.293,46.06
2022-10-17 16:17:23.295,45.41
2022-10-17 16:17:24.297,45.96
2022-10-17 16:17:25.299,46.11
2022-10-17 16:17:26.302,46.53
2022-10-17 16:17:27.304,50.49
2022-10-17 16:17:28.307,50.98
2022-10-17 16:17:29.309,51.62
2022-10-17 16:17:30.311,48.07
2022-10-17 16:17:31.313,47.2
2022-10-17 16:17:32.316,49.07
2022-10-17 16:17:33.317,49.79
2022-10-17 16:17:34.319,46.82
2022-10-17 16:17:35.322,46.11
2022-10-17 16:17:36.324,46.9
2022-10-17 16:17:37.326,44.56
2022-10-17 16:17:38.329,44.66
2022-10-17 16:17:39.330,44.75
2022-10-17 16:17:40.333,45.86
2022-10-17 16:17:41.335,49.09
2022-10-17 16:17:42.338,51.56
2022-10-17 16:17:43.340,46.63
2022-10-17 16:17:44.343,45.8
2022-10-17 16:17:45.344,45.27
2022-10-17 16:17:46.347,47.08
2022-10-17 16:17:47.349,47.64
2022-10-17 16:17:48.351,50.34
2022-10-17 16:17:49.353,48.19
2022-10-17 16:17:50.355,49.37
2022-10-17 16:17:51.358,47.14
2022-10-17 16:17:52.361,48.67
2022-10-17 16:17:53.363,47.22
2022-10-17 16:17:54.365,48.53
2022-10-17 16:17:55.366,43.96
2022-10-17 16:17:56.368,43.21
2022-10-17 16:17:57.370,43.88
2022-10-17 16:17:58.372,43.72
2022-10-17 16:17:59.374,43.9
2022-10-17 16:18:00.377,44.08
2022-10-17 16:18:01.380,43.94
2022-10-17 16:18:02.382,43.52
2022-10-17 16:18:03.384,44.95
2022-10-17 16:18:04.387,45.76
2022-10-17 16:18:05.389,44.74
2022-10-17 16:18:06.390,43.73
2022-10-17 16:18:07.392,51.29
2022-10-17 16:18:08.394,49.68
2022-10-17 16:18:09.396,44.86
2022-10-17 16:18:10.398,44.48
2022-10-17 16:18:11.400,45.19
2022-10-17 16:18:12.402,45.43
2022-10-17 16:18:13.404,46.6
2022-10-17 16:18:14.407,45.32
2022-10-17 16:18:15.409,44.2
2022-10-17 16:18:16.411,44.11
2022-10-17 16:18:17.413,44.13
2022-10-17 16:18:18.415,44.82
2022-10-17 16:18:19.417,45.38
2022-10-17 16:18:20.420,46.01
2022-10-17 16:18:21.421,44.88
2022-10-17 16:18:22.423,45.07
2022-10-17 16:18:23.426,44.7
2022-10-17 16:18:24.428,46.08
2022-10-17 16:18:25.430,44.9
2022-10-17 16:18:26.432,45.56
2022-10-17 16:18:27.434,46.24
2022-10-17 16:18:28.436,48.26
2022-10-17 16:18:29.438,45.52
2022-10-17 16:18:30.441,45.11
2022-10-17 16:18:31.442,46.31
2022-10-17 16:18:32.444,44.75
2022-10-17 16:18:33.446,45.45
2022-10-17 16:18:34.448,45.19
2022-10-17 16:18:35.450,45.0
2022-10-17 16:18:36.453,45.03
2022-10-17 16:18:37.455,45.74
2022-10-17 16:18:38.457,44.68
2022-10-17 16:18:39.459,46.75
2022-10-17 16:18:40.461,47.93
2022-10-17 16:18:41.463,47.3
2022-10-17 16:18:42.466,45.92
2022-10-17 16:18:43.467,44.82
2022-10-17 16:18:44.470,44.28
2022-10-17 16:18:45.472,45.07
2022-10-17 16:18:46.474,48.28
2022-10-17 16:18:47.477,45.97
2022-10-17 16:18:48.478,45.46
2022-10-17 16:18:49.480,45.19
2022-10-17 16:18:50.482,46.08
2022-10-17 16:18:51.484,49.55
2022-10-17 16:18:52.486,49.38
2022-10-17 16:18:53.488,44.45
2022-10-17 16:18:54.491,44.26
2022-10-17 16:18:55.493,43.75
2022-10-17 16:18:56.495,44.3
2022-10-17 16:18:57.497,45.14
2022-10-17 16:18:58.499,43.8
2022-10-17 16:18:59.501,44.53
2022-10-17 16:19:00.504,49.34
2022-10-17 16:19:01.505,53.06
2022-10-17 16:19:02.508,47.84
2022-10-17 16:19:03.510,43.66
2022-10-17 16:19:04.511,43.98
2022-10-17 16:19:05.513,44.26
2022-10-17 16:19:06.515,44.83
2022-10-17 16:19:07.517,44.0
2022-10-17 16:19:08.520,44.72
2022-10-17 16:19:09.522,45.61
2022-10-17 16:19:10.524,45.43
2022-10-17 16:19:11.527,44.69
2022-10-17 16:19:12.529,45.01
2022-10-17 16:19:13.531,44.06
2022-10-17 16:19:14.533,44.01
2022-10-17 16:19:15.535,43.97
2022-10-17 16:19:16.537,42.91
2022-10-17 16:19:17.539,44.37
2022-10-17 16:19:18.542,44.36
2022-10-17 16:19:19.544,44.66
2022-10-17 16:19:20.546,44.42
2022-10-17 16:19:21.549,44.03
2022-10-17 16:19:22.551,44.08
2022-10-17 16:19:23.553,43.86
2022-10-17 16:19:24.555,45.03
2022-10-17 16:19:25.557,45.37
2022-10-17 16:19:26.559,45.09
2022-10-17 16:19:27.561,45.55
2022-10-17 16:19:28.563,45.95
2022-10-17 16:19:29.565,47.42
2022-10-17 16:19:30.567,47.04
2022-10-17 16:19:31.570,48.64
2022-10-17 16:19:32.573,44.81
2022-10-17 16:19:33.575,43.7
2022-10-17 16:19:34.577,43.06
2022-10-17 16:19:35.579,46.31
2022-10-17 16:19:36.581,45.75
2022-10-17 16:19:37.583,44.27
2022-10-17 16:19:38.586,44.3
2022-10-17 16:19:39.587,43.4
2022-10-17 16:19:40.589,43.5
2022-10-17 16:19:41.592,50.98
2022-10-17 16:19:42.594,45.73
2022-10-17 16:19:43.596,47.1
2022-10-17 16:19:44.598,43.32
2022-10-17 16:19:45.601,45.31
2022-10-17 16:19:46.603,43.33
2022-10-17 16:19:47.605,43.52
2022-10-17 16:19:48.607,45.91
2022-10-17 16:19:49.609,43.35
2022-10-17 16:19:50.611,45.84
2022-10-17 16:19:51.613,44.55
2022-10-17 16:19:52.615,44.6
2022-10-17 16:19:53.618,44.94
2022-10-17 16:19:54.620,45.67
2022-10-17 16:19:55.622,46.76
2022-10-17 16:19:56.624,45.0
2022-10-17 16:19:57.627,44.93
2022-10-17 16:19:58.629,44.29
2022-10-17 16:19:59.631,45.4
2022-10-17 16:20:00.633,46.11
2022-10-17 16:20:01.634,45.13
2022-10-17 16:20:02.636,44.74
2022-10-17 16:20:03.638,45.42
2022-10-17 16:20:04.640,44.4
2022-10-17 16:20:05.642,45.23
2022-10-17 16:20:06.644,45.27
2022-10-17 16:20:07.646,44.31
2022-10-17 16:20:08.648,44.93
2022-10-17 16:20:09.651,50.87
2022-10-17 16:20:10.652,49.86
2022-10-17 16:20:11.654,47.79
2022-10-17 16:20:12.656,44.71
2022-10-17 16:20:13.658,45.58
2022-10-17 16:20:14.660,47.8
2022-10-17 16:20:15.663,49.1
2022-10-17 16:20:16.665,48.83
2022-10-17 16:20:17.667,45.58
2022-10-17 16:20:18.669,45.35
2022-10-17 16:20:19.671,46.31
2022-10-17 16:20:20.673,46.54
2022-10-17 16:20:21.675,47.98
2022-10-17 16:20:22.677,45.97
2022-10-17 16:20:23.679,46.84
2022-10-17 16:20:24.681,52.15
2022-10-17 16:20:25.683,48.54
2022-10-17 16:20:26.686,45.56
2022-10-17 16:20:27.688,44.51
2022-10-17 16:20:28.690,45.14
2022-10-17 16:20:29.692,46.71
2022-10-17 16:20:30.694,46.03
2022-10-17 16:20:31.697,48.54
2022-10-17 16:20:32.699,47.11
2022-10-17 16:20:33.702,47.65
2022-10-17 16:20:34.704,48.52
2022-10-17 16:20:35.706,48.05
2022-10-17 16:20:36.708,48.35
2022-10-17 16:20:37.710,45.86
2022-10-17 16:20:38.712,46.4
2022-10-17 16:20:39.714,47.52
2022-10-17 16:20:40.716,46.46
2022-10-17 16:20:41.718,48.28
2022-10-17 16:20:42.720,48.22
2022-10-17 16:20:43.722,50.63
2022-10-17 16:20:44.725,49.65
2022-10-17 16:20:45.726,49.98
2022-10-17 16:20:46.729,52.73
2022-10-17 16:20:47.731,51.34
2022-10-17 16:20:48.734,48.75
2022-10-17 16:20:49.735,51.37
2022-10-17 16:20:50.738,51.12
2022-10-17 16:20:51.740,53.17
2022-10-17 16:20:52.742,50.16
2022-10-17 16:20:53.744,50.94
2022-10-17 16:20:54.747,47.56
2022-10-17 16:20:55.749,47.0
2022-10-17 16:20:56.752,46.33
2022-10-17 16:20:57.754,44.81
2022-10-17 16:20:58.756,45.37
2022-10-17 16:20:59.758,45.46
2022-10-17 16:21:00.761,45.07
2022-10-17 16:21:01.762,44.89
2022-10-17 16:21:02.765,45.31
2022-10-17 16:21:03.767,45.43
2022-10-17 16:21:04.769,45.09
2022-10-17 16:21:05.771,44.99
2022-10-17 16:21:06.773,44.66
2022-10-17 16:21:07.775,51.97
2022-10-17 16:21:08.777,50.81
2022-10-17 16:21:09.780,45.6
2022-10-17 16:21:10.782,44.14
2022-10-17 16:21:11.785,50.91
2022-10-17 16:21:12.787,52.57
2022-10-17 16:21:13.790,45.38
2022-10-17 16:21:14.792,48.28
2022-10-17 16:21:15.794,49.86
2022-10-17 16:21:16.796,45.72
2022-10-17 16:21:17.798,46.63
2022-10-17 16:21:18.800,47.37
2022-10-17 16:21:19.802,46.48
2022-10-17 16:21:20.805,47.62
2022-10-17 16:21:21.806,49.06
2022-10-17 16:21:22.809,50.87
2022-10-17 16:21:23.811,51.53
2022-10-17 16:21:24.813,51.55
2022-10-17 16:21:25.815,49.6
2022-10-17 16:21:26.817,49.1
2022-10-17 16:21:27.820,50.25
2022-10-17 16:21:28.821,51.5
2022-10-17 16:21:29.824,48.36
2022-10-17 16:21:30.826,51.93
2022-10-17 16:21:31.828,51.01
2022-10-17 16:21:32.830,50.83
2022-10-17 16:21:33.832,46.94
2022-10-17 16:21:34.834,45.61
2022-10-17 16:21:35.837,47.19
2022-10-17 16:21:36.839,50.58
2022-10-17 16:21:37.841,56.56
2022-10-17 16:21:38.843,54.73
2022-10-17 16:21:39.846,55.59
2022-10-17 16:21:40.847,57.87
2022-10-17 16:21:41.850,58.53
2022-10-17 16:21:42.852,59.95
2022-10-17 16:21:43.854,61.82
2022-10-17 16:21:44.856,61.16
2022-10-17 16:21:45.858,61.16
2022-10-17 16:21:46.860,60.6
2022-10-17 16:21:47.862,58.17
2022-10-17 16:21:48.864,56.04
2022-10-17 16:21:49.866,54.45
2022-10-17 16:21:50.869,53.62
2022-10-17 16:21:51.871,52.04
2022-10-17 16:21:52.873,50.22
2022-10-17 16:21:53.875,48.91
2022-10-17 16:21:54.878,48.06
2022-10-17 16:21:55.879,47.27
2022-10-17 16:21:56.882,46.92
2022-10-17 16:21:57.884,51.08
2022-10-17 16:21:58.886,47.53
2022-10-17 16:21:59.888,46.92
2022-10-17 16:22:00.890,45.62
2022-10-17 16:22:01.892,45.67
2022-10-17 16:22:02.895,45.0
2022-10-17 16:22:03.897,47.17
2022-10-17 16:22:04.899,49.88
2022-10-17 16:22:05.901,47.87
2022-10-17 16:22:06.903,47.19
2022-10-17 16:22:07.905,46.51
2022-10-17 16:22:08.907,47.21
2022-10-17 16:22:09.910,47.29
2022-10-17 16:22:10.912,46.58
2022-10-17 16:22:11.914,49.27
2022-10-17 16:22:12.916,52.59
2022-10-17 16:22:13.918,48.94
2022-10-17 16:22:14.921,46.08
2022-10-17 16:22:15.923,44.71
2022-10-17 16:22:16.924,46.35
2022-10-17 16:22:17.926,46.41
2022-10-17 16:22:18.929,46.79
2022-10-17 16:22:19.931,45.98
2022-10-17 16:22:20.933,45.27
2022-10-17 16:22:21.936,45.45
2022-10-17 16:22:22.938,45.74
2022-10-17 16:22:23.940,47.1
2022-10-17 16:22:24.942,47.72
2022-10-17 16:22:25.944,50.65
2022-10-17 16:22:26.946,49.84
2022-10-17 16:22:27.949,49.85
2022-10-17 16:22:28.950,49.55
2022-10-17 16:22:29.952,53.48
2022-10-17 16:22:30.955,53.17
2022-10-17 16:22:31.956,53.7
2022-10-17 16:22:32.959,54.19
2022-10-17 16:22:33.961,52.26
2022-10-17 16:22:34.963,49.59
2022-10-17 16:22:35.966,49.55
2022-10-17 16:22:36.968,52.16
2022-10-17 16:22:37.970,51.12
2022-10-17 16:22:38.972,53.34
2022-10-17 16:22:39.974,50.26
2022-10-17 16:22:40.976,49.49
2022-10-17 16:22:41.979,49.39
2022-10-17 16:22:42.982,54.94
2022-10-17 16:22:43.984,47.51
2022-10-17 16:22:44.986,48.48
2022-10-17 16:22:45.989,48.67
2022-10-17 16:22:46.990,49.15
2022-10-17 16:22:47.993,50.43
2022-10-17 16:22:48.995,50.9
2022-10-17 16:22:49.997,50.48
2022-10-17 16:22:51.000,51.89
2022-10-17 16:22:52.003,56.49
2022-10-17 16:22:53.004,55.45
2022-10-17 16:22:54.008,56.28
2022-10-17 16:22:55.010,55.13
2022-10-17 16:22:56.012,55.76
2022-10-17 16:22:57.015,59.22
2022-10-17 16:22:58.017,60.04
2022-10-17 16:22:59.019,59.6
2022-10-17 16:23:00.022,56.53
2022-10-17 16:23:01.024,54.86
2022-10-17 16:23:02.026,52.8
2022-10-17 16:23:03.028,53.01
2022-10-17 16:23:04.030,50.94
2022-10-17 16:23:05.032,50.58
2022-10-17 16:23:06.034,50.12
2022-10-17 16:23:07.037,50.8
2022-10-17 16:23:08.039,56.19
2022-10-17 16:23:09.052,53.95
2022-10-17 16:23:10.055,53.63
2022-10-17 16:23:11.057,51.71
2022-10-17 16:23:12.059,52.8
2022-10-17 16:23:13.062,54.21
2022-10-17 16:23:14.064,53.44
2022-10-17 16:23:15.066,55.21
2022-10-17 16:23:16.069,54.46
2022-10-17 16:23:17.071,54.65
2022-10-17 16:23:18.073,53.56
2022-10-17 16:23:19.075,53.63
2022-10-17 16:23:20.078,54.2
2022-10-17 16:23:21.080,52.86
2022-10-17 16:23:22.083,53.72
2022-10-17 16:23:23.084,54.11
2022-10-17 16:23:24.086,52.33
2022-10-17 16:23:25.089,52.09
2022-10-17 16:23:26.091,52.96
2022-10-17 16:23:27.093,54.88
2022-10-17 16:23:28.096,53.95
2022-10-17 16:23:29.097,53.94
2022-10-17 16:23:30.099,53.31
2022-10-17 16:23:31.102,52.75
2022-10-17 16:23:32.104,52.44
2022-10-17 16:23:33.106,52.4
2022-10-17 16:23:34.108,54.95
2022-10-17 16:23:35.110,51.83
2022-10-17 16:23:36.112,49.43
2022-10-17 16:23:37.114,48.49
2022-10-17 16:23:38.116,47.75
2022-10-17 16:23:39.118,50.27
2022-10-17 16:23:40.120,48.65
2022-10-17 16:23:41.121,47.17
2022-10-17 16:23:42.123,46.62
2022-10-17 16:23:43.125,47.16
2022-10-17 16:23:44.127,48.69
2022-10-17 16:23:45.129,47.81
2022-10-17 16:23:46.132,50.17
2022-10-17 16:23:47.134,47.72
2022-10-17 16:23:48.136,49.1
2022-10-17 16:23:49.138,50.91
2022-10-17 16:23:50.140,49.36
2022-10-17 16:23:51.142,50.78
2022-10-17 16:23:52.144,51.81
2022-10-17 16:23:53.146,52.18
2022-10-17 16:23:54.148,53.26
2022-10-17 16:23:55.151,53.35
2022-10-17 16:23:56.152,50.42
2022-10-17 16:23:57.154,49.43
2022-10-17 16:23:58.157,48.76
2022-10-17 16:23:59.159,48.09
2022-10-17 16:24:00.161,47.31
2022-10-17 16:24:01.163,46.36
2022-10-17 16:24:02.165,50.71
2022-10-17 16:24:03.167,48.72
2022-10-17 16:24:04.169,47.79
2022-10-17 16:24:05.171,49.37
2022-10-17 16:24:06.173,48.58
2022-10-17 16:24:07.175,48.9
2022-10-17 16:24:08.177,46.19
2022-10-17 16:24:09.179,45.73
2022-10-17 16:24:10.181,46.43
2022-10-17 16:24:11.183,46.78
2022-10-17 16:24:12.185,46.76
2022-10-17 16:24:13.188,47.3
2022-10-17 16:24:14.189,48.04
2022-10-17 16:24:15.191,46.72
2022-10-17 16:24:16.194,48.5
2022-10-17 16:24:17.196,50.23
2022-10-17 16:24:18.198,50.54
2022-10-17 16:24:19.200,52.08
2022-10-17 16:24:20.203,48.71
2022-10-17 16:24:21.205,49.21
2022-10-17 16:24:22.207,49.41
2022-10-17 16:24:23.209,50.16
2022-10-17 16:24:24.210,51.87
2022-10-17 16:24:25.212,54.15
2022-10-17 16:24:26.214,55.77
2022-10-17 16:24:27.216,57.07
2022-10-17 16:24:28.219,58.63
2022-10-17 16:24:29.220,56.69
2022-10-17 16:24:30.222,54.94
2022-10-17 16:24:31.225,52.66
2022-10-17 16:24:32.227,51.55
2022-10-17 16:24:33.228,54.01
2022-10-17 16:24:34.232,57.2
2022-10-17 16:24:35.234,53.54
2022-10-17 16:24:36.236,52.35
2022-10-17 16:24:37.238,51.7
2022-10-17 16:24:38.240,52.91
2022-10-17 16:24:39.242,50.65
2022-10-17 16:24:40.244,50.86
2022-10-17 16:24:41.246,49.45
2022-10-17 16:24:42.248,52.38
2022-10-17 16:24:43.250,49.41
2022-10-17 16:24:44.252,49.74
2022-10-17 16:24:45.254,49.93
2022-10-17 16:24:46.256,50.13
2022-10-17 16:24:47.258,51.87
2022-10-17 16:24:48.261,52.72
2022-10-17 16:24:49.263,53.56
2022-10-17 16:24:50.265,52.17
2022-10-17 16:24:51.267,51.62
2022-10-17 16:24:52.269,53.22
2022-10-17 16:24:53.271,49.63
2022-10-17 16:24:54.272,48.21
2022-10-17 16:24:55.275,49.5
2022-10-17 16:24:56.277,48.46
2022-10-17 16:24:57.279,49.78
2022-10-17 16:24:58.281,49.59
2022-10-17 16:24:59.283,49.06
2022-10-17 16:25:00.286,48.29
2022-10-17 16:25:01.288,46.53
2022-10-17 16:25:02.290,45.76
2022-10-17 16:25:03.292,49.64
2022-10-17 16:25:04.295,50.23
2022-10-17 16:25:05.297,50.17
2022-10-17 16:25:06.298,50.51
2022-10-17 16:25:07.301,49.15
2022-10-17 16:25:08.303,49.6
2022-10-17 16:25:09.305,47.68
2022-10-17 16:25:10.307,48.63
2022-10-17 16:25:11.309,52.01
2022-10-17 16:25:12.312,52.12
2022-10-17 16:25:13.314,52.28
2022-10-17 16:25:14.316,50.57
2022-10-17 16:25:15.319,49.15
2022-10-17 16:25:16.321,50.23
2022-10-17 16:25:17.323,48.97
2022-10-17 16:25:18.326,46.55
2022-10-17 16:25:19.328,46.88
2022-10-17 16:25:20.330,47.92
2022-10-17 16:25:21.332,51.35
2022-10-17 16:25:22.334,49.83
2022-10-17 16:25:23.336,50.18
2022-10-17 16:25:24.339,48.96
2022-10-17 16:25:25.341,48.57
2022-10-17 16:25:26.343,50.1
2022-10-17 16:25:27.345,52.91
2022-10-17 16:25:28.348,50.3
2022-10-17 16:25:29.350,48.42
2022-10-17 16:25:30.352,47.19
2022-10-17 16:25:31.355,44.81
2022-10-17 16:25:32.357,46.88
2022-10-17 16:25:33.359,50.47
2022-10-17 16:25:34.361,47.29
2022-10-17 16:25:35.363,45.75
2022-10-17 16:25:36.365,50.08
2022-10-17 16:25:37.368,50.05
2022-10-17 16:25:38.370,47.43
2022-10-17 16:25:39.372,47.4
2022-10-17 16:25:40.374,49.82
2022-10-17 16:25:41.376,52.58
2022-10-17 16:25:42.378,46.77
2022-10-17 16:25:43.380,44.63
2022-10-17 16:25:44.383,45.02
2022-10-17 16:25:45.385,45.33
2022-10-17 16:25:46.387,44.33
2022-10-17 16:25:47.389,50.55
2022-10-17 16:25:48.391,46.06
2022-10-17 16:25:49.394,44.16
2022-10-17 16:25:50.396,45.05
2022-10-17 16:25:51.398,46.13
2022-10-17 16:25:52.401,46.5
2022-10-17 16:25:53.402,45.62
2022-10-17 16:25:54.404,47.03
2022-10-17 16:25:55.406,47.61
2022-10-17 16:25:56.408,46.52
2022-10-17 16:25:57.410,47.2
2022-10-17 16:25:58.412,49.91
2022-10-17 16:25:59.414,49.3
2022-10-17 16:26:00.416,45.33
2022-10-17 16:26:01.419,45.15
2022-10-17 16:26:02.421,46.4
2022-10-17 16:26:03.423,48.29
2022-10-17 16:26:04.425,50.38
2022-10-17 16:26:05.427,49.53
2022-10-17 16:26:06.429,49.06
2022-10-17 16:26:07.431,52.52
2022-10-17 16:26:08.433,47.85
2022-10-17 16:26:09.435,51.85
2022-10-17 16:26:10.437,48.48
2022-10-17 16:26:11.439,45.34
2022-10-17 16:26:12.442,47.61
2022-10-17 16:26:13.444,50.91
2022-10-17 16:26:14.446,51.43
2022-10-17 16:26:15.448,49.72
2022-10-17 16:26:16.450,46.69
2022-10-17 16:26:17.453,48.16
2022-10-17 16:26:18.455,49.46
2022-10-17 16:26:19.457,50.61
2022-10-17 16:26:20.459,48.7
2022-10-17 16:26:21.461,46.91
2022-10-17 16:26:22.464,46.13
2022-10-17 16:26:23.466,46.33
2022-10-17 16:26:24.468,45.86
2022-10-17 16:26:25.470,49.89
2022-10-17 16:26:26.472,48.38
2022-10-17 16:26:27.474,46.41
2022-10-17 16:26:28.477,46.4
2022-10-17 16:26:29.479,47.11
2022-10-17 16:26:30.481,48.39
2022-10-17 16:26:31.483,47.38
2022-10-17 16:26:32.486,49.56
2022-10-17 16:26:33.488,45.56
2022-10-17 16:26:34.490,47.1
2022-10-17 16:26:35.493,46.15
2022-10-17 16:26:36.495,44.65
2022-10-17 16:26:37.497,46.28
2022-10-17 16:26:38.499,44.92
2022-10-17 16:26:39.502,46.24
2022-10-17 16:26:40.504,47.99
2022-10-17 16:26:41.507,48.34
2022-10-17 16:26:42.508,48.33
2022-10-17 16:26:43.511,46.51
2022-10-17 16:26:44.513,45.34
2022-10-17 16:26:45.516,44.3
2022-10-17 16:26:46.518,45.51
2022-10-17 16:26:47.521,47.79
2022-10-17 16:26:48.522,49.29
2022-10-17 16:26:49.524,47.55
2022-10-17 16:26:50.527,45.23
2022-10-17 16:26:51.529,45.16
2022-10-17 16:26:52.531,46.13
2022-10-17 16:26:53.534,46.62
2022-10-17 16:26:54.535,49.15
2022-10-17 16:26:55.538,47.36
2022-10-17 16:26:56.540,45.52
2022-10-17 16:26:57.543,50.02
2022-10-17 16:26:58.545,49.31
2022-10-17 16:26:59.548,51.79
2022-10-17 16:27:00.550,49.97
2022-10-17 16:27:01.552,51.57
2022-10-17 16:27:02.555,51.15
2022-10-17 16:27:03.557,49.23
2022-10-17 16:27:04.560,47.98
2022-10-17 16:27:05.562,49.12
2022-10-17 16:27:06.564,51.66
2022-10-17 16:27:07.566,50.32
2022-10-17 16:27:08.568,53.69
2022-10-17 16:27:09.571,48.18
2022-10-17 16:27:10.573,50.51
2022-10-17 16:27:11.576,47.51
2022-10-17 16:27:12.578,48.5
2022-10-17 16:27:13.580,47.24
2022-10-17 16:27:14.583,53.35
2022-10-17 16:27:15.584,49.63
2022-10-17 16:27:16.587,53.82
2022-10-17 16:27:17.589,54.82
2022-10-17 16:27:18.591,50.6
2022-10-17 16:27:19.593,47.54
2022-10-17 16:27:20.595,46.95
2022-10-17 16:27:21.597,50.59
2022-10-17 16:27:22.599,52.93
2022-10-17 16:27:23.601,56.67
2022-10-17 16:27:24.603,53.15
2022-10-17 16:27:25.605,62.37
2022-10-17 16:27:26.607,57.53
2022-10-17 16:27:27.609,59.25
2022-10-17 16:27:28.612,61.81
2022-10-17 16:27:29.614,61.22
2022-10-17 16:27:30.616,58.22
2022-10-17 16:27:31.618,56.34
2022-10-17 16:27:32.620,54.8
2022-10-17 16:27:33.623,54.34
2022-10-17 16:27:34.626,55.67
2022-10-17 16:27:35.628,55.31
2022-10-17 16:27:36.631,60.02
2022-10-17 16:27:37.633,58.03
2022-10-17 16:27:38.635,56.47
2022-10-17 16:27:39.638,57.57
2022-10-17 16:27:40.641,56.42
2022-10-17 16:27:41.642,57.61
2022-10-17 16:27:42.644,57.91
2022-10-17 16:27:43.646,58.52
2022-10-17 16:27:44.648,56.72
2022-10-17 16:27:45.651,53.78
2022-10-17 16:27:46.652,51.31
2022-10-17 16:27:47.654,51.27
2022-10-17 16:27:48.656,50.6
2022-10-17 16:27:49.659,53.04
2022-10-17 16:27:50.661,55.62
2022-10-17 16:27:51.664,55.16
2022-10-17 16:27:52.666,52.67
2022-10-17 16:27:53.668,51.04
2022-10-17 16:27:54.670,50.44
2022-10-17 16:27:55.673,51.23
2022-10-17 16:27:56.675,51.14
2022-10-17 16:27:57.677,54.46
2022-10-17 16:27:58.679,50.31
2022-10-17 16:27:59.682,51.55
2022-10-17 16:28:00.684,49.6
2022-10-17 16:28:01.686,50.42
2022-10-17 16:28:02.689,51.51
2022-10-17 16:28:03.691,53.58
2022-10-17 16:28:04.693,54.58
2022-10-17 16:28:05.695,56.54
2022-10-17 16:28:06.697,56.09
2022-10-17 16:28:07.700,55.6
2022-10-17 16:28:08.702,53.3
2022-10-17 16:28:09.704,51.33
2022-10-17 16:28:10.706,51.29
2022-10-17 16:28:11.709,50.27
2022-10-17 16:28:12.711,48.9
2022-10-17 16:28:13.714,47.42
2022-10-17 16:28:14.716,50.45
2022-10-17 16:28:15.718,50.9
2022-10-17 16:28:16.721,47.88
2022-10-17 16:28:17.723,52.97
2022-10-17 16:28:18.725,50.76
2022-10-17 16:28:19.727,46.92
2022-10-17 16:28:20.729,46.59
2022-10-17 16:28:21.731,48.68
2022-10-17 16:28:22.733,46.83
2022-10-17 16:28:23.734,45.66
2022-10-17 16:28:24.737,46.27
2022-10-17 16:28:25.739,46.31
2022-10-17 16:28:26.742,45.92
2022-10-17 16:28:27.745,50.46
2022-10-17 16:28:28.747,47.43
2022-10-17 16:28:29.749,45.74
2022-10-17 16:28:30.751,45.18
2022-10-17 16:28:31.752,47.19
2022-10-17 16:28:32.754,47.16
2022-10-17 16:28:33.756,46.13
2022-10-17 16:28:34.758,46.31
2022-10-17 16:28:35.760,46.7
2022-10-17 16:28:36.762,46.8
2022-10-17 16:28:37.764,46.24
2022-10-17 16:28:38.767,46.14
2022-10-17 16:28:39.769,46.49
2022-10-17 16:28:40.771,46.48
2022-10-17 16:28:41.773,45.98
2022-10-17 16:28:42.775,45.93
2022-10-17 16:28:43.777,45.95
2022-10-17 16:28:44.779,46.6
2022-10-17 16:28:45.782,46.37
2022-10-17 16:28:46.783,46.07
2022-10-17 16:28:47.786,46.34
2022-10-17 16:28:48.788,46.39
2022-10-17 16:28:49.790,49.27
2022-10-17 16:28:50.793,45.65
2022-10-17 16:28:51.794,48.38
2022-10-17 16:28:52.796,48.47
2022-10-17 16:28:53.798,48.97
2022-10-17 16:28:54.800,46.57
2022-10-17 16:28:55.802,48.39
2022-10-17 16:28:56.804,51.39
2022-10-17 16:28:57.806,52.67
2022-10-17 16:28:58.808,52.09
2022-10-17 16:28:59.810,53.67
2022-10-17 16:29:00.812,54.02
2022-10-17 16:29:01.814,54.49
2022-10-17 16:29:02.817,52.23
2022-10-17 16:29:03.822,52.1
2022-10-17 16:29:04.824,51.96
2022-10-17 16:29:05.826,49.48
2022-10-17 16:29:06.829,49.75
2022-10-17 16:29:07.830,47.26
2022-10-17 16:29:08.833,49.37
2022-10-17 16:29:09.834,49.56
2022-10-17 16:29:10.836,47.81
2022-10-17 16:29:11.838,46.7
2022-10-17 16:29:12.840,47.06
2022-10-17 16:29:13.842,46.85
2022-10-17 16:29:14.844,46.41
2022-10-17 16:29:15.847,48.15
2022-10-17 16:29:16.849,48.5
2022-10-17 16:29:17.851,48.07
2022-10-17 16:29:18.853,48.25
2022-10-17 16:29:19.855,50.1
2022-10-17 16:29:20.857,49.77
2022-10-17 16:29:21.858,45.97
2022-10-17 16:29:22.860,45.93
2022-10-17 16:29:23.861,45.61
2022-10-17 16:29:24.863,45.63
2022-10-17 16:29:25.865,48.98
2022-10-17 16:29:26.867,47.19
2022-10-17 16:29:27.869,45.68
2022-10-17 16:29:28.871,47.6
2022-10-17 16:29:29.874,45.02
2022-10-17 16:29:30.876,44.9
2022-10-17 16:29:31.877,46.75
2022-10-17 16:29:32.879,45.82
2022-10-17 16:29:33.882,45.22
2022-10-17 16:29:34.884,46.93
2022-10-17 16:29:35.886,45.66
2022-10-17 16:29:36.889,45.75
2022-10-17 16:29:37.890,46.23
2022-10-17 16:29:38.893,48.4
2022-10-17 16:29:39.895,50.62
2022-10-17 16:29:40.897,49.83
2022-10-17 16:29:41.899,49.41
2022-10-17 16:29:42.902,47.11
2022-10-17 16:29:43.904,46.87
2022-10-17 16:29:44.906,46.01
2022-10-17 16:29:45.908,45.7
2022-10-17 16:29:46.910,47.66
2022-10-17 16:29:47.913,46.01
2022-10-17 16:29:48.915,47.55
2022-10-17 16:29:49.917,46.89
2022-10-17 16:29:50.920,45.22
2022-10-17 16:29:51.922,46.53
2022-10-17 16:29:52.924,44.85
2022-10-17 16:29:53.926,46.34
2022-10-17 16:29:54.927,45.86
2022-10-17 16:29:55.929,45.59
2022-10-17 16:29:56.932,47.78
2022-10-17 16:29:57.934,49.52
2022-10-17 16:29:58.936,47.8
2022-10-17 16:29:59.938,46.85
2022-10-17 16:30:00.940,44.55
2022-10-17 16:30:01.942,43.44
2022-10-17 16:30:02.944,43.97
2022-10-17 16:30:03.946,44.04
2022-10-17 16:30:04.948,43.58
2022-10-17 16:30:05.950,44.91
2022-10-17 16:30:06.952,45.99
2022-10-17 16:30:07.955,48.4
2022-10-17 16:30:08.957,49.75
2022-10-17 16:30:09.960,48.51
2022-10-17 16:30:10.961,46.54
2022-10-17 16:30:11.963,46.17
2022-10-17 16:30:12.965,45.24
2022-10-17 16:30:13.967,45.34
2022-10-17 16:30:14.969,44.59
2022-10-17 16:30:15.971,47.29
2022-10-17 16:30:16.973,45.18
2022-10-17 16:30:17.976,46.17
2022-10-17 16:30:18.977,48.41
2022-10-17 16:30:19.979,48.73
2022-10-17 16:30:20.982,45.16
2022-10-17 16:30:21.983,45.09
2022-10-17 16:30:22.985,46.24
2022-10-17 16:30:23.987,44.35
2022-10-17 16:30:24.989,43.65
2022-10-17 16:30:25.992,43.46
2022-10-17 16:30:26.993,43.53
2022-10-17 16:30:27.996,42.93
2022-10-17 16:30:28.997,43.65
2022-10-17 16:30:30.000,44.25
2022-10-17 16:30:31.002,45.16
2022-10-17 16:30:32.004,47.03
2022-10-17 16:30:33.006,44.47
2022-10-17 16:30:34.008,48.11
2022-10-17 16:30:35.010,44.84
2022-10-17 16:30:36.012,43.76
2022-10-17 16:30:37.014,45.79
2022-10-17 16:30:38.016,46.19
2022-10-17 16:30:39.018,43.37
2022-10-17 16:30:40.021,52.42
2022-10-17 16:30:41.023,52.62
2022-10-17 16:30:42.025,47.05
2022-10-17 16:30:43.027,47.38
2022-10-17 16:30:44.030,47.32
2022-10-17 16:30:45.033,48.69
2022-10-17 16:30:46.035,44.6
2022-10-17 16:30:47.036,43.82
2022-10-17 16:30:48.039,49.59
2022-10-17 16:30:49.041,48.67
2022-10-17 16:30:50.043,49.48
2022-10-17 16:30:51.045,50.11
2022-10-17 16:30:52.048,52.03
2022-10-17 16:30:53.050,48.74
2022-10-17 16:30:54.052,44.87
2022-10-17 16:30:55.054,52.19
2022-10-17 16:30:56.056,54.82
2022-10-17 16:30:57.058,50.68
2022-10-17 16:30:58.061,49.36
2022-10-17 16:30:59.063,48.02
2022-10-17 16:31:00.066,47.38
2022-10-17 16:31:01.068,46.89
2022-10-17 16:31:02.070,44.71
2022-10-17 16:31:03.073,44.46
2022-10-17 16:31:04.075,45.7
2022-10-17 16:31:05.077,45.26
2022-10-17 16:31:06.079,45.33
2022-10-17 16:31:07.081,46.98
2022-10-17 16:31:08.083,46.69
2022-10-17 16:31:09.086,47.08
2022-10-17 16:31:10.088,47.81
2022-10-17 16:31:11.090,46.95
2022-10-17 16:31:12.092,47.04
2022-10-17 16:31:13.095,46.81
2022-10-17 16:31:14.097,56.29
2022-10-17 16:31:15.100,47.46
2022-10-17 16:31:16.102,52.75
2022-10-17 16:31:17.104,51.41
2022-10-17 16:31:18.107,51.23
2022-10-17 16:31:19.109,53.94
2022-10-17 16:31:20.111,58.52
2022-10-17 16:31:21.113,59.04
2022-10-17 16:31:22.116,61.33
2022-10-17 16:31:23.118,61.16
2022-10-17 16:31:24.120,60.85
2022-10-17 16:31:25.122,57.95
2022-10-17 16:31:26.125,55.21
2022-10-17 16:31:27.127,53.34
2022-10-17 16:31:28.129,50.13
2022-10-17 16:31:29.132,48.03
2022-10-17 16:31:30.134,47.44
2022-10-17 16:31:31.136,51.0
2022-10-17 16:31:32.138,47.78
2022-10-17 16:31:33.141,44.97
2022-10-17 16:31:34.143,43.74
2022-10-17 16:31:35.146,44.99
2022-10-17 16:31:36.148,46.24
2022-10-17 16:31:37.151,44.32
2022-10-17 16:31:38.152,46.67
2022-10-17 16:31:39.155,45.18
2022-10-17 16:31:40.157,45.47
2022-10-17 16:31:41.159,45.56
2022-10-17 16:31:42.161,45.02
2022-10-17 16:31:43.164,44.47
2022-10-17 16:31:44.166,45.38
2022-10-17 16:31:45.169,46.13
2022-10-17 16:31:46.171,43.83
2022-10-17 16:31:47.172,48.64
2022-10-17 16:31:48.175,47.61
2022-10-17 16:31:49.177,46.74
2022-10-17 16:31:50.180,47.48
2022-10-17 16:31:51.182,50.88
2022-10-17 16:31:52.184,50.34
2022-10-17 16:31:53.187,47.72
2022-10-17 16:31:54.189,46.57
2022-10-17 16:31:55.191,46.88
2022-10-17 16:31:56.193,47.34
2022-10-17 16:31:57.195,46.51
2022-10-17 16:31:58.198,51.48
2022-10-17 16:31:59.200,50.46
2022-10-17 16:32:00.202,45.99
2022-10-17 16:32:01.204,48.76
2022-10-17 16:32:02.206,45.27
2022-10-17 16:32:03.209,45.16
2022-10-17 16:32:04.211,45.36
2022-10-17 16:32:05.213,45.73
2022-10-17 16:32:06.215,48.62
2022-10-17 16:32:07.217,51.06
2022-10-17 16:32:08.219,48.39
2022-10-17 16:32:09.221,48.43
2022-10-17 16:32:10.223,49.11
2022-10-17 16:32:11.226,49.01
2022-10-17 16:32:12.228,47.11
2022-10-17 16:32:13.231,48.0
2022-10-17 16:32:14.234,46.45
2022-10-17 16:32:15.236,46.11
2022-10-17 16:32:16.238,46.01
2022-10-17 16:32:17.241,45.5
2022-10-17 16:32:18.243,45.31
2022-10-17 16:32:19.245,47.26
2022-10-17 16:32:20.247,45.6
2022-10-17 16:32:21.250,45.63
2022-10-17 16:32:22.252,45.05
2022-10-17 16:32:23.253,49.07
2022-10-17 16:32:24.256,50.04
2022-10-17 16:32:25.258,48.78
2022-10-17 16:32:26.260,51.14
2022-10-17 16:32:27.262,49.67
2022-10-17 16:32:28.265,50.09
2022-10-17 16:32:29.266,48.01
2022-10-17 16:32:30.269,47.89
2022-10-17 16:32:31.271,49.56
2022-10-17 16:32:32.274,49.87
2022-10-17 16:32:33.276,49.56
2022-10-17 16:32:34.278,47.54
2022-10-17 16:32:35.281,48.72
2022-10-17 16:32:36.283,49.57
2022-10-17 16:32:37.285,48.45
2022-10-17 16:32:38.287,51.4
2022-10-17 16:32:39.289,51.21
2022-10-17 16:32:40.292,50.18
2022-10-17 16:32:41.294,51.5
2022-10-17 16:32:42.297,53.07
2022-10-17 16:32:43.299,53.63
2022-10-17 16:32:44.302,53.76
2022-10-17 16:32:45.304,52.07
2022-10-17 16:32:46.306,52.46
2022-10-17 16:32:47.308,50.97
2022-10-17 16:32:48.311,52.05
2022-10-17 16:32:49.313,51.43
2022-10-17 16:32:50.315,49.79
2022-10-17 16:32:51.318,48.82
2022-10-17 16:32:52.321,49.22
2022-10-17 16:32:53.323,47.84
2022-10-17 16:32:54.326,47.91
2022-10-17 16:32:55.328,49.53
2022-10-17 16:32:56.330,49.6
2022-10-17 16:32:57.332,53.63
2022-10-17 16:32:58.335,51.92
2022-10-17 16:32:59.337,50.52
2022-10-17 16:33:00.339,49.33
2022-10-17 16:33:01.341,47.87
2022-10-17 16:33:02.343,50.2
2022-10-17 16:33:03.345,52.48
2022-10-17 16:33:04.348,52.1
2022-10-17 16:33:05.350,49.1
2022-10-17 16:33:06.352,49.48
2022-10-17 16:33:07.354,46.73
2022-10-17 16:33:08.356,48.17
2022-10-17 16:33:09.359,45.98
2022-10-17 16:33:10.361,46.8
2022-10-17 16:33:11.363,45.57
2022-10-17 16:33:12.365,44.56
2022-10-17 16:33:13.367,44.86
2022-10-17 16:33:14.369,44.69
2022-10-17 16:33:15.372,47.62
2022-10-17 16:33:16.375,44.12
2022-10-17 16:33:17.377,44.33
2022-10-17 16:33:18.379,43.77
2022-10-17 16:33:19.382,45.03
2022-10-17 16:33:20.384,44.37
2022-10-17 16:33:21.386,46.92
2022-10-17 16:33:22.388,44.92
2022-10-17 16:33:23.390,45.33
2022-10-17 16:33:24.393,47.64
2022-10-17 16:33:25.395,44.77
2022-10-17 16:33:26.397,44.8
2022-10-17 16:33:27.399,47.27
2022-10-17 16:33:28.401,45.18
2022-10-17 16:33:29.403,45.43
2022-10-17 16:33:30.405,44.83
2022-10-17 16:33:31.408,45.41
2022-10-17 16:33:32.410,45.9
2022-10-17 16:33:33.413,46.18
2022-10-17 16:33:34.415,45.83
2022-10-17 16:33:35.417,44.52
2022-10-17 16:33:36.419,47.28
2022-10-17 16:33:37.422,45.28
2022-10-17 16:33:38.424,45.58
2022-10-17 16:33:39.426,46.98
2022-10-17 16:33:40.429,48.77
2022-10-17 16:33:41.431,46.92
2022-10-17 16:33:42.434,51.21
2022-10-17 16:33:43.437,46.2
2022-10-17 16:33:44.439,46.31
2022-10-17 16:33:45.441,45.84
2022-10-17 16:33:46.443,45.48
2022-10-17 16:33:47.445,44.99
2022-10-17 16:33:48.447,44.76
2022-10-17 16:33:49.450,48.24
2022-10-17 16:33:50.452,46.0
2022-10-17 16:33:51.453,45.85
2022-10-17 16:33:52.456,46.96
2022-10-17 16:33:53.458,44.33
2022-10-17 16:33:54.459,43.77
2022-10-17 16:33:55.462,44.22
2022-10-17 16:33:56.464,45.61
2022-10-17 16:33:57.466,44.24
2022-10-17 16:33:58.469,43.94
2022-10-17 16:33:59.471,44.09
2022-10-17 16:34:00.472,45.13
2022-10-17 16:34:01.474,45.16
2022-10-17 16:34:02.477,44.26
2022-10-17 16:34:03.479,45.75
2022-10-17 16:34:04.481,50.23
2022-10-17 16:34:05.483,45.95
2022-10-17 16:34:06.485,46.07
2022-10-17 16:34:07.487,44.73
2022-10-17 16:34:08.490,44.03
2022-10-17 16:34:09.491,45.06
2022-10-17 16:34:10.494,45.54
2022-10-17 16:34:11.495,45.65
2022-10-17 16:34:12.497,46.82
2022-10-17 16:34:13.500,49.64
2022-10-17 16:34:14.501,48.26
2022-10-17 16:34:15.503,49.76
2022-10-17 16:34:16.506,49.46
2022-10-17 16:34:17.508,48.94
2022-10-17 16:34:18.510,47.41
2022-10-17 16:34:19.513,48.42
2022-10-17 16:34:20.515,49.53
2022-10-17 16:34:21.517,48.88
2022-10-17 16:34:22.519,47.49
2022-10-17 16:34:23.522,46.15
2022-10-17 16:34:24.524,45.71
2022-10-17 16:34:25.526,45.58
2022-10-17 16:34:26.528,45.88
2022-10-17 16:34:27.530,46.01
2022-10-17 16:34:28.532,44.98
2022-10-17 16:34:29.535,45.75
2022-10-17 16:34:30.537,45.34
2022-10-17 16:34:31.539,45.05
2022-10-17 16:34:32.541,45.16
2022-10-17 16:34:33.543,44.35
2022-10-17 16:34:34.545,44.42
2022-10-17 16:34:35.548,45.26
2022-10-17 16:34:36.549,48.68
2022-10-17 16:34:37.552,50.76
2022-10-17 16:34:38.553,52.12
2022-10-17 16:34:39.555,55.73
2022-10-17 16:34:40.557,55.33
2022-10-17 16:34:41.560,53.66
2022-10-17 16:34:42.562,51.84
2022-10-17 16:34:43.565,49.54
2022-10-17 16:34:44.567,48.18
2022-10-17 16:34:45.569,47.15
2022-10-17 16:34:46.571,46.31
2022-10-17 16:34:47.573,44.88
2022-10-17 16:34:48.575,46.07
2022-10-17 16:34:49.578,44.66
2022-10-17 16:34:50.580,43.95
2022-10-17 16:34:51.582,43.83
2022-10-17 16:34:52.585,43.51
2022-10-17 16:34:53.587,43.07
2022-10-17 16:34:54.589,43.01
2022-10-17 16:34:55.592,43.86
2022-10-17 16:34:56.593,44.38
2022-10-17 16:34:57.595,43.41
2022-10-17 16:34:58.598,43.25
2022-10-17 16:34:59.601,43.55
2022-10-17 16:35:00.602,44.1
2022-10-17 16:35:01.604,45.28
2022-10-17 16:35:02.606,44.84
2022-10-17 16:35:03.608,45.16
2022-10-17 16:35:04.611,43.94
2022-10-17 16:35:05.613,44.3
2022-10-17 16:35:06.614,44.33
2022-10-17 16:35:07.617,44.39
2022-10-17 16:35:08.619,44.33
2022-10-17 16:35:09.621,44.32
2022-10-17 16:35:10.624,45.37
2022-10-17 16:35:11.626,44.33
2022-10-17 16:35:12.628,45.27
2022-10-17 16:35:13.630,45.13
2022-10-17 16:35:14.633,44.45
2022-10-17 16:35:15.635,43.71
2022-10-17 16:35:16.637,43.83
2022-10-17 16:35:17.639,45.62
2022-10-17 16:35:18.641,47.77
2022-10-17 16:35:19.644,45.36
2022-10-17 16:35:20.646,45.96
2022-10-17 16:35:21.648,45.72
2022-10-17 16:35:22.651,48.85
2022-10-17 16:35:23.653,48.85
2022-10-17 16:35:24.656,48.52
2022-10-17 16:35:25.658,49.99
2022-10-17 16:35:26.661,50.12
2022-10-17 16:35:27.663,50.23
2022-10-17 16:35:28.665,49.79
2022-10-17 16:35:29.667,48.83
2022-10-17 16:35:30.670,47.35
2022-10-17 16:35:31.672,46.89
2022-10-17 16:35:32.674,45.44
2022-10-17 16:35:33.676,45.84
2022-10-17 16:35:34.679,46.07
2022-10-17 16:35:35.681,48.18
2022-10-17 16:35:36.683,49.95
2022-10-17 16:35:37.685,46.27
2022-10-17 16:35:38.687,46.44
2022-10-17 16:35:39.689,47.53
2022-10-17 16:35:40.691,46.79
2022-10-17 16:35:41.693,46.06
2022-10-17 16:35:42.695,46.45
2022-10-17 16:35:43.697,45.83
2022-10-17 16:35:44.699,44.84
2022-10-17 16:35:45.702,45.91
2022-10-17 16:35:46.704,46.25
2022-10-17 16:35:47.706,47.74
2022-10-17 16:35:48.708,46.61
2022-10-17 16:35:49.710,48.53
2022-10-17 16:35:50.713,48.86
2022-10-17 16:35:51.715,48.48
2022-10-17 16:35:52.718,49.33
2022-10-17 16:35:53.720,49.27
2022-10-17 16:35:54.722,49.4
2022-10-17 16:35:55.724,48.08
2022-10-17 16:35:56.725,46.71
2022-10-17 16:35:57.728,46.13
2022-10-17 16:35:58.730,44.62
2022-10-17 16:35:59.732,44.46
2022-10-17 16:36:00.733,44.15
2022-10-17 16:36:01.736,46.71
2022-10-17 16:36:02.739,46.44
2022-10-17 16:36:03.741,45.99
2022-10-17 16:36:04.744,45.43
2022-10-17 16:36:05.745,45.5
2022-10-17 16:36:06.747,46.5
2022-10-17 16:36:07.750,45.57
2022-10-17 16:36:08.752,45.13
2022-10-17 16:36:09.754,47.81
2022-10-17 16:36:10.756,47.36
2022-10-17 16:36:11.758,46.37
2022-10-17 16:36:12.759,47.61
2022-10-17 16:36:13.762,46.15
2022-10-17 16:36:14.764,46.24
2022-10-17 16:36:15.767,50.88
2022-10-17 16:36:16.769,52.03
2022-10-17 16:36:17.772,44.05
2022-10-17 16:36:18.774,44.43
2022-10-17 16:36:19.776,45.13
2022-10-17 16:36:20.778,46.63
2022-10-17 16:36:21.780,48.17
2022-10-17 16:36:22.782,47.28
2022-10-17 16:36:23.784,47.14
2022-10-17 16:36:24.787,49.13
2022-10-17 16:36:25.789,49.5
2022-10-17 16:36:26.791,49.82
2022-10-17 16:36:27.793,51.0
2022-10-17 16:36:28.795,50.9
2022-10-17 16:36:29.797,53.19
2022-10-17 16:36:30.799,55.29
2022-10-17 16:36:31.802,51.65
2022-10-17 16:36:32.804,52.12
2022-10-17 16:36:33.806,52.28
2022-10-17 16:36:34.808,51.31
2022-10-17 16:36:35.810,51.85
2022-10-17 16:36:36.813,50.7
2022-10-17 16:36:37.815,51.37
2022-10-17 16:36:38.817,50.34
2022-10-17 16:36:39.819,50.93
2022-10-17 16:36:40.822,53.75
2022-10-17 16:36:41.824,56.82
2022-10-17 16:36:42.826,57.74
2022-10-17 16:36:43.829,52.75
2022-10-17 16:36:44.831,50.22
2022-10-17 16:36:45.834,48.75
2022-10-17 16:36:46.836,49.48
2022-10-17 16:36:47.838,51.78
2022-10-17 16:36:48.841,51.21
2022-10-17 16:36:49.843,52.33
2022-10-17 16:36:50.846,52.73
2022-10-17 16:36:51.847,51.4
2022-10-17 16:36:52.850,50.93
2022-10-17 16:36:53.852,50.55
2022-10-17 16:36:54.854,50.48
2022-10-17 16:36:55.856,49.68
2022-10-17 16:36:56.859,49.28
2022-10-17 16:36:57.861,48.61
2022-10-17 16:36:58.863,49.7
2022-10-17 16:36:59.865,49.67
2022-10-17 16:37:00.866,49.71
2022-10-17 16:37:01.869,49.23
2022-10-17 16:37:02.871,46.2
2022-10-17 16:37:03.873,45.56
2022-10-17 16:37:04.875,48.2
2022-10-17 16:37:05.877,48.64
2022-10-17 16:37:06.880,48.89
2022-10-17 16:37:07.882,51.34
2022-10-17 16:37:08.885,49.21
2022-10-17 16:37:09.887,47.18
2022-10-17 16:37:10.889,48.27
2022-10-17 16:37:11.891,48.52
2022-10-17 16:37:12.894,46.28
2022-10-17 16:37:13.896,46.13
2022-10-17 16:37:14.898,47.77
2022-10-17 16:37:15.900,49.85
2022-10-17 16:37:16.903,53.25
2022-10-17 16:37:17.905,50.11
2022-10-17 16:37:18.907,47.63
2022-10-17 16:37:19.909,50.72
2022-10-17 16:37:20.912,49.0
2022-10-17 16:37:21.914,48.05
2022-10-17 16:37:22.916,49.64
2022-10-17 16:37:23.919,49.69
2022-10-17 16:37:24.920,48.3
2022-10-17 16:37:25.923,46.42
2022-10-17 16:37:26.925,48.42
2022-10-17 16:37:27.928,50.92
2022-10-17 16:37:28.930,47.06
2022-10-17 16:37:29.932,47.27
2022-10-17 16:37:30.934,47.01
2022-10-17 16:37:31.937,48.79
2022-10-17 16:37:32.939,46.12
2022-10-17 16:37:33.942,46.25
2022-10-17 16:37:34.944,47.5
2022-10-17 16:37:35.947,47.21
2022-10-17 16:37:36.949,47.44
2022-10-17 16:37:37.951,46.81
2022-10-17 16:37:38.954,45.37
2022-10-17 16:37:39.956,47.97
2022-10-17 16:37:40.958,45.62
2022-10-17 16:37:41.959,44.79
2022-10-17 16:37:42.962,44.45
2022-10-17 16:37:43.966,44.76
2022-10-17 16:37:44.968,44.45
2022-10-17 16:37:45.970,45.0
2022-10-17 16:37:46.973,45.66
2022-10-17 16:37:47.975,44.48
2022-10-17 16:37:48.977,44.35
2022-10-17 16:37:49.979,47.14
2022-10-17 16:37:50.982,44.89
2022-10-17 16:37:51.984,43.39
2022-10-17 16:37:52.986,44.69
2022-10-17 16:37:53.988,44.76
2022-10-17 16:37:54.991,44.2
2022-10-17 16:37:55.992,43.98
2022-10-17 16:37:56.995,43.64
2022-10-17 16:37:57.997,43.22
2022-10-17 16:37:58.999,44.49
2022-10-17 16:38:00.002,43.82
2022-10-17 16:38:01.004,42.44
2022-10-17 16:38:02.007,45.2
2022-10-17 16:38:03.009,43.84
2022-10-17 16:38:04.011,44.19
2022-10-17 16:38:05.014,42.67
2022-10-17 16:38:06.015,43.05
2022-10-17 16:38:07.018,44.32
2022-10-17 16:38:08.020,43.75
2022-10-17 16:38:09.022,42.19
2022-10-17 16:38:10.025,44.97
2022-10-17 16:38:11.027,43.7
2022-10-17 16:38:12.030,42.71
2022-10-17 16:38:13.032,42.3
2022-10-17 16:38:14.035,42.82
2022-10-17 16:38:15.037,44.0
2022-10-17 16:38:16.039,44.3
2022-10-17 16:38:17.042,43.49
2022-10-17 16:38:18.044,43.62
2022-10-17 16:38:19.046,44.17
2022-10-17 16:38:20.048,44.12
2022-10-17 16:38:21.051,44.83
2022-10-17 16:38:22.053,44.39
2022-10-17 16:38:23.055,46.27
2022-10-17 16:38:24.057,45.81
2022-10-17 16:38:25.060,45.19
2022-10-17 16:38:26.062,43.09
2022-10-17 16:38:27.064,43.35
2022-10-17 16:38:28.066,43.79
2022-10-17 16:38:29.069,45.89
2022-10-17 16:38:30.071,46.46
2022-10-17 16:38:31.072,44.73
2022-10-17 16:38:32.074,43.27
2022-10-17 16:38:33.076,44.18
2022-10-17 16:38:34.079,44.99
2022-10-17 16:38:35.081,43.57
2022-10-17 16:38:36.084,43.75
2022-10-17 16:38:37.086,44.14
2022-10-17 16:38:38.088,43.92
2022-10-17 16:38:39.091,43.27
2022-10-17 16:38:40.093,43.96
2022-10-17 16:38:41.095,44.13
2022-10-17 16:38:42.097,43.33
2022-10-17 16:38:43.099,43.37
2022-10-17 16:38:44.101,43.06
2022-10-17 16:38:45.104,43.73
2022-10-17 16:38:46.106,42.81
2022-10-17 16:38:47.108,43.23
2022-10-17 16:38:48.110,43.59
2022-10-17 16:38:49.113,43.33
2022-10-17 16:38:50.115,43.45
2022-10-17 16:38:51.117,44.16
2022-10-17 16:38:52.120,43.46
2022-10-17 16:38:53.122,43.59
2022-10-17 16:38:54.124,44.13
2022-10-17 16:38:55.126,46.9
2022-10-17 16:38:56.128,45.26
2022-10-17 16:38:57.130,45.95
2022-10-17 16:38:58.133,44.39
2022-10-17 16:38:59.135,44.4
2022-10-17 16:39:00.137,43.99
2022-10-17 16:39:01.140,43.97
2022-10-17 16:39:02.142,43.49
2022-10-17 16:39:03.144,43.01
2022-10-17 16:39:04.146,43.09
2022-10-17 16:39:05.148,43.58
2022-10-17 16:39:06.150,44.03
2022-10-17 16:39:07.152,42.68
2022-10-17 16:39:08.154,43.08
2022-10-17 16:39:09.156,42.68
2022-10-17 16:39:10.158,43.23
2022-10-17 16:39:11.160,42.87
2022-10-17 16:39:12.162,43.37
2022-10-17 16:39:13.165,42.97
2022-10-17 16:39:14.167,42.73
2022-10-17 16:39:15.169,42.99
2022-10-17 16:39:16.171,43.83
2022-10-17 16:39:17.173,43.71
2022-10-17 16:39:18.175,42.59
2022-10-17 16:39:19.177,43.04
2022-10-17 16:39:20.178,43.79
2022-10-17 16:39:21.181,44.68
2022-10-17 16:39:22.183,44.85
2022-10-17 16:39:23.185,44.3
2022-10-17 16:39:24.188,45.08
2022-10-17 16:39:25.190,45.15
2022-10-17 16:39:26.192,44.74
2022-10-17 16:39:27.194,44.53
2022-10-17 16:39:28.196,45.18
2022-10-17 16:39:29.198,46.02
2022-10-17 16:39:30.200,45.31
2022-10-17 16:39:31.203,46.12
2022-10-17 16:39:32.204,47.18
2022-10-17 16:39:33.207,46.36
2022-10-17 16:39:34.209,45.99
2022-10-17 16:39:35.211,45.35
2022-10-17 16:39:36.213,45.69
2022-10-17 16:39:37.215,46.35
2022-10-17 16:39:38.218,45.52
2022-10-17 16:39:39.221,44.72
2022-10-17 16:39:40.223,45.66
2022-10-17 16:39:41.225,46.19
2022-10-17 16:39:42.227,44.73
2022-10-17 16:39:43.229,43.64
2022-10-17 16:39:44.231,43.73
2022-10-17 16:39:45.234,45.19
2022-10-17 16:39:46.236,44.49
2022-10-17 16:39:47.238,43.92
2022-10-17 16:39:48.240,45.3
2022-10-17 16:39:49.242,45.37
2022-10-17 16:39:50.244,45.04
2022-10-17 16:39:51.246,45.23
2022-10-17 16:39:52.248,46.99
2022-10-17 16:39:53.250,50.08
2022-10-17 16:39:54.252,49.6
2022-10-17 16:39:55.254,48.73
2022-10-17 16:39:56.256,46.07
2022-10-17 16:39:57.258,48.21
2022-10-17 16:39:58.260,47.85
2022-10-17 16:39:59.262,46.61
2022-10-17 16:40:00.264,46.98
2022-10-17 16:40:01.266,47.51
2022-10-17 16:40:02.268,46.73
2022-10-17 16:40:03.271,46.73
2022-10-17 16:40:04.273,48.69
2022-10-17 16:40:05.276,46.68
2022-10-17 16:40:06.277,45.75
2022-10-17 16:40:07.280,46.04
2022-10-17 16:40:08.282,45.64
2022-10-17 16:40:09.284,46.02
2022-10-17 16:40:10.286,47.36
2022-10-17 16:40:11.288,47.11
2022-10-17 16:40:12.291,46.03
2022-10-17 16:40:13.293,45.08
2022-10-17 16:40:14.295,45.19
2022-10-17 16:40:15.297,45.69
2022-10-17 16:40:16.299,46.31
2022-10-17 16:40:17.301,45.41
2022-10-17 16:40:18.304,45.44
2022-10-17 16:40:19.305,44.91
2022-10-17 16:40:20.307,44.35
2022-10-17 16:40:21.309,44.59
2022-10-17 16:40:22.312,44.39
2022-10-17 16:40:23.314,44.2
2022-10-17 16:40:24.316,43.67
2022-10-17 16:40:25.319,44.42
2022-10-17 16:40:26.321,45.71
2022-10-17 16:40:27.323,43.9
2022-10-17 16:40:28.325,43.57
2022-10-17 16:40:29.328,44.97
2022-10-17 16:40:30.330,44.42
2022-10-17 16:40:31.332,44.19
2022-10-17 16:40:32.334,42.39
2022-10-17 16:40:33.337,43.83
2022-10-17 16:40:34.338,42.94
2022-10-17 16:40:35.340,43.22
2022-10-17 16:40:36.342,44.07
2022-10-17 16:40:37.344,43.04
2022-10-17 16:40:38.346,43.15
2022-10-17 16:40:39.348,43.32
2022-10-17 16:40:40.350,43.73
2022-10-17 16:40:41.352,44.63
2022-10-17 16:40:42.355,44.25
2022-10-17 16:40:43.357,44.01
2022-10-17 16:40:44.358,44.24
2022-10-17 16:40:45.361,45.4
2022-10-17 16:40:46.363,44.73
2022-10-17 16:40:47.365,45.58
2022-10-17 16:40:48.367,47.18
2022-10-17 16:40:49.370,50.5
2022-10-17 16:40:50.372,50.61
2022-10-17 16:40:51.374,49.12
2022-10-17 16:40:52.376,46.24
2022-10-17 16:40:53.379,44.89
2022-10-17 16:40:54.381,44.04
2022-10-17 16:40:55.383,44.31
2022-10-17 16:40:56.386,45.34
2022-10-17 16:40:57.388,45.37
2022-10-17 16:40:58.391,45.09
2022-10-17 16:40:59.393,45.33
2022-10-17 16:41:00.396,43.88
2022-10-17 16:41:01.398,43.83
2022-10-17 16:41:02.400,49.97
2022-10-17 16:41:03.402,44.66
2022-10-17 16:41:04.404,44.51
2022-10-17 16:41:05.406,46.98
2022-10-17 16:41:06.408,47.91
2022-10-17 16:41:07.410,42.79
2022-10-17 16:41:08.412,42.18
2022-10-17 16:41:09.415,48.6
2022-10-17 16:41:10.417,46.26
2022-10-17 16:41:11.419,44.71
2022-10-17 16:41:12.422,46.87
2022-10-17 16:41:13.424,47.68
2022-10-17 16:41:14.426,48.17
2022-10-17 16:41:15.428,48.39
2022-10-17 16:41:16.431,50.0
2022-10-17 16:41:17.433,48.96
2022-10-17 16:41:18.435,46.18
2022-10-17 16:41:19.437,46.32
2022-10-17 16:41:20.440,45.66
2022-10-17 16:41:21.442,45.8
2022-10-17 16:41:22.445,51.01
2022-10-17 16:41:23.447,43.88
2022-10-17 16:41:24.450,43.51
2022-10-17 16:41:25.452,50.27
2022-10-17 16:41:26.453,47.79
2022-10-17 16:41:27.456,50.08
2022-10-17 16:41:28.458,44.66
2022-10-17 16:41:29.461,46.27
2022-10-17 16:41:30.463,50.15
2022-10-17 16:41:31.465,47.59
2022-10-17 16:41:32.468,47.96
2022-10-17 16:41:33.471,50.54
2022-10-17 16:41:34.472,49.82
2022-10-17 16:41:35.478,48.57
2022-10-17 16:41:36.480,50.1
2022-10-17 16:41:37.483,48.93
2022-10-17 16:41:38.485,45.49
2022-10-17 16:41:39.487,44.44
2022-10-17 16:41:40.489,45.75
2022-10-17 16:41:41.491,49.99
2022-10-17 16:41:42.493,46.91
2022-10-17 16:41:43.495,44.89
2022-10-17 16:41:44.497,44.81
2022-10-17 16:41:45.500,46.18
2022-10-17 16:41:46.502,45.82
2022-10-17 16:41:47.505,43.67
2022-10-17 16:41:48.507,42.83
2022-10-17 16:41:49.509,42.87
2022-10-17 16:41:50.511,43.3
2022-10-17 16:41:51.514,43.66
2022-10-17 16:41:52.516,43.01
2022-10-17 16:41:53.518,42.73
2022-10-17 16:41:54.520,43.0
2022-10-17 16:41:55.523,44.2
2022-10-17 16:41:56.524,43.32
2022-10-17 16:41:57.527,43.4
2022-10-17 16:41:58.529,42.58
2022-10-17 16:41:59.531,44.37
2022-10-17 16:42:00.534,42.79
2022-10-17 16:42:01.536,43.67
2022-10-17 16:42:02.539,45.59
2022-10-17 16:42:03.541,44.13
2022-10-17 16:42:04.543,42.54
2022-10-17 16:42:05.545,44.04
2022-10-17 16:42:06.547,43.21
2022-10-17 16:42:07.549,43.78
2022-10-17 16:42:08.551,43.09
2022-10-17 16:42:09.554,42.55
2022-10-17 16:42:10.556,44.97
2022-10-17 16:42:11.558,43.35
2022-10-17 16:42:12.560,43.67
2022-10-17 16:42:13.563,43.79
2022-10-17 16:42:14.565,43.62
2022-10-17 16:42:15.567,43.56
2022-10-17 16:42:16.570,43.63
2022-10-17 16:42:17.572,43.74
2022-10-17 16:42:18.575,43.22
2022-10-17 16:42:19.577,43.55
2022-10-17 16:42:20.579,42.96
2022-10-17 16:42:21.581,42.94
2022-10-17 16:42:22.584,43.19
2022-10-17 16:42:23.586,43.4
2022-10-17 16:42:24.588,43.08
2022-10-17 16:42:25.591,43.12
2022-10-17 16:42:26.593,44.11
2022-10-17 16:42:27.596,43.63
2022-10-17 16:42:28.598,43.25
2022-10-17 16:42:29.600,43.66
2022-10-17 16:42:30.602,43.29
2022-10-17 16:42:31.605,43.72
2022-10-17 16:42:32.607,44.81
2022-10-17 16:42:33.609,44.02
2022-10-17 16:42:34.612,50.72
2022-10-17 16:42:35.614,43.72
2022-10-17 16:42:36.616,43.55
2022-10-17 16:42:37.618,43.31
2022-10-17 16:42:38.620,43.49
2022-10-17 16:42:39.623,43.18
2022-10-17 16:42:40.625,45.53
2022-10-17 16:42:41.627,43.55
2022-10-17 16:42:42.629,43.76
2022-10-17 16:42:43.632,44.05
2022-10-17 16:42:44.634,44.09
2022-10-17 16:42:45.636,43.19
2022-10-17 16:42:46.638,43.45
2022-10-17 16:42:47.640,43.45
2022-10-17 16:42:48.643,43.1
2022-10-17 16:42:49.645,43.42
2022-10-17 16:42:50.648,43.57
2022-10-17 16:42:51.650,45.76
2022-10-17 16:42:52.653,44.97
2022-10-17 16:42:53.655,44.94
2022-10-17 16:42:54.657,44.05
2022-10-17 16:42:55.660,47.29
2022-10-17 16:42:56.661,46.49
2022-10-17 16:42:57.663,44.5
2022-10-17 16:42:58.666,45.3
2022-10-17 16:42:59.668,45.76
2022-10-17 16:43:00.670,44.25
2022-10-17 16:43:01.673,43.85
2022-10-17 16:43:02.675,43.04
2022-10-17 16:43:03.677,43.34
2022-10-17 16:43:04.680,43.1
2022-10-17 16:43:05.682,43.34
2022-10-17 16:43:06.684,43.5
2022-10-17 16:43:07.686,42.74
2022-10-17 16:43:08.688,42.75
2022-10-17 16:43:09.691,43.0
2022-10-17 16:43:10.693,43.01
2022-10-17 16:43:11.695,43.77
2022-10-17 16:43:12.697,43.2
2022-10-17 16:43:13.699,43.97
2022-10-17 16:43:14.702,43.17
2022-10-17 16:43:15.704,44.03
2022-10-17 16:43:16.707,45.05
2022-10-17 16:43:17.708,45.3
2022-10-17 16:43:18.710,44.34
2022-10-17 16:43:19.712,44.49
2022-10-17 16:43:20.714,46.0
2022-10-17 16:43:21.718,45.35
2022-10-17 16:43:22.720,45.15
2022-10-17 16:43:23.722,45.56
2022-10-17 16:43:24.724,45.41
2022-10-17 16:43:25.726,45.31
2022-10-17 16:43:26.728,45.37
2022-10-17 16:43:27.730,45.53
2022-10-17 16:43:28.732,46.16
2022-10-17 16:43:29.735,45.71
2022-10-17 16:43:30.737,45.6
2022-10-17 16:43:31.739,45.44
2022-10-17 16:43:32.741,45.9
2022-10-17 16:43:33.743,46.11
2022-10-17 16:43:34.745,46.06
2022-10-17 16:43:35.747,45.96
2022-10-17 16:43:36.749,46.34
2022-10-17 16:43:37.751,46.41
2022-10-17 16:43:38.754,46.58
2022-10-17 16:43:39.756,46.16
2022-10-17 16:43:40.758,46.57
2022-10-17 16:43:41.760,46.44
2022-10-17 16:43:42.762,47.72
2022-10-17 16:43:43.764,46.19
2022-10-17 16:43:44.767,46.0
2022-10-17 16:43:45.769,45.11
2022-10-17 16:43:46.771,44.62
2022-10-17 16:43:47.773,45.17
2022-10-17 16:43:48.775,45.43
2022-10-17 16:43:49.778,45.31
2022-10-17 16:43:50.779,45.07
2022-10-17 16:43:51.781,45.05
2022-10-17 16:43:52.784,45.22
2022-10-17 16:43:53.787,45.19
2022-10-17 16:43:54.788,45.35
2022-10-17 16:43:55.791,45.31
2022-10-17 16:43:56.793,44.97
2022-10-17 16:43:57.795,44.74
2022-10-17 16:43:58.797,43.85
2022-10-17 16:43:59.799,44.5
2022-10-17 16:44:00.801,44.48
2022-10-17 16:44:01.804,45.77
2022-10-17 16:44:02.805,47.38
2022-10-17 16:44:03.807,46.91
2022-10-17 16:44:04.809,44.71
2022-10-17 16:44:05.811,47.83
2022-10-17 16:44:06.813,47.2
2022-10-17 16:44:07.815,47.34
2022-10-17 16:44:08.818,46.1
2022-10-17 16:44:09.820,46.01
2022-10-17 16:44:10.822,45.15
2022-10-17 16:44:11.823,48.99
2022-10-17 16:44:12.825,46.6
2022-10-17 16:44:13.827,46.11
2022-10-17 16:44:14.830,45.01
2022-10-17 16:44:15.831,45.36
2022-10-17 16:44:16.834,47.82
2022-10-17 16:44:17.836,47.94
2022-10-17 16:44:18.838,47.66
2022-10-17 16:44:19.840,49.48
2022-10-17 16:44:20.843,52.09
2022-10-17 16:44:21.844,54.0
2022-10-17 16:44:22.847,53.45
2022-10-17 16:44:23.849,53.53
2022-10-17 16:44:24.851,52.38
2022-10-17 16:44:25.855,48.78
2022-10-17 16:44:26.857,47.68
2022-10-17 16:44:27.859,47.4
2022-10-17 16:44:28.862,45.98
2022-10-17 16:44:29.864,44.74
2022-10-17 16:44:30.866,45.2
2022-10-17 16:44:31.868,47.03
2022-10-17 16:44:32.871,47.41
2022-10-17 16:44:33.872,46.18
2022-10-17 16:44:34.874,45.66
2022-10-17 16:44:35.876,46.92
2022-10-17 16:44:36.878,49.65
2022-10-17 16:44:37.880,49.97
2022-10-17 16:44:38.882,49.72
2022-10-17 16:44:39.884,50.59
2022-10-17 16:44:40.886,51.0
2022-10-17 16:44:41.888,51.58
2022-10-17 16:44:42.890,48.81
2022-10-17 16:44:43.893,48.05
2022-10-17 16:44:44.895,47.1
2022-10-17 16:44:45.897,48.0
2022-10-17 16:44:46.900,50.81
2022-10-17 16:44:47.902,51.46
2022-10-17 16:44:48.904,53.6
2022-10-17 16:44:49.906,52.89
2022-10-17 16:44:50.909,53.44
2022-10-17 16:44:51.911,53.96
2022-10-17 16:44:52.913,53.43
2022-10-17 16:44:53.915,55.23
2022-10-17 16:44:54.917,58.69
2022-10-17 16:44:55.919,62.46
2022-10-17 16:44:56.922,61.68
2022-10-17 16:44:57.923,61.2
2022-10-17 16:44:58.926,57.36
2022-10-17 16:44:59.928,56.36
2022-10-17 16:45:00.930,54.11
2022-10-17 16:45:01.932,52.44
2022-10-17 16:45:02.934,51.14
2022-10-17 16:45:03.936,50.46
2022-10-17 16:45:04.938,48.94
2022-10-17 16:45:05.940,49.19
2022-10-17 16:45:06.942,49.97
2022-10-17 16:45:07.945,51.7
2022-10-17 16:45:08.947,55.24
2022-10-17 16:45:09.950,46.4
2022-10-17 16:45:10.952,48.26
2022-10-17 16:45:11.955,51.37
2022-10-17 16:45:12.957,53.05
2022-10-17 16:45:13.959,53.81
2022-10-17 16:45:14.962,56.47
2022-10-17 16:45:15.964,54.67
2022-10-17 16:45:16.966,57.11
2022-10-17 16:45:17.968,59.42
2022-10-17 16:45:18.970,60.23
2022-10-17 16:45:19.973,61.26
2022-10-17 16:45:20.975,59.76
2022-10-17 16:45:21.977,58.74
2022-10-17 16:45:22.980,57.71
2022-10-17 16:45:23.982,54.8
2022-10-17 16:45:24.984,52.6
2022-10-17 16:45:25.986,49.61
2022-10-17 16:45:26.988,49.21
2022-10-17 16:45:27.990,46.76
2022-10-17 16:45:28.993,46.64
2022-10-17 16:45:29.995,45.92
2022-10-17 16:45:30.997,44.97
2022-10-17 16:45:31.999,45.02
2022-10-17 16:45:33.002,44.15
2022-10-17 16:45:34.003,43.84
2022-10-17 16:45:35.006,45.37
2022-10-17 16:45:36.008,43.97
2022-10-17 16:45:37.011,45.1
2022-10-17 16:45:38.013,45.5
2022-10-17 16:45:39.015,46.42
2022-10-17 16:45:40.017,45.94
2022-10-17 16:45:41.020,45.38
2022-10-17 16:45:42.022,45.97
2022-10-17 16:45:43.024,46.32
2022-10-17 16:45:44.026,45.8
2022-10-17 16:45:45.028,45.82
2022-10-17 16:45:46.030,46.96
2022-10-17 16:45:47.033,46.86
2022-10-17 16:45:48.035,46.13
2022-10-17 16:45:49.037,45.82
2022-10-17 16:45:50.039,44.6
2022-10-17 16:45:51.041,45.49
2022-10-17 16:45:52.043,44.62
2022-10-17 16:45:53.045,45.88
2022-10-17 16:45:54.047,47.88
2022-10-17 16:45:55.049,45.64
2022-10-17 16:45:56.052,44.96
2022-10-17 16:45:57.053,45.46
2022-10-17 16:45:58.055,46.24
2022-10-17 16:45:59.057,45.15
2022-10-17 16:46:00.060,45.11
2022-10-17 16:46:01.062,45.86
2022-10-17 16:46:02.065,45.48
2022-10-17 16:46:03.067,44.75
2022-10-17 16:46:04.069,44.7
2022-10-17 16:46:05.071,45.41
2022-10-17 16:46:06.073,44.18
2022-10-17 16:46:07.075,44.02
2022-10-17 16:46:08.078,45.27
2022-10-17 16:46:09.080,44.44
2022-10-17 16:46:10.082,46.97
2022-10-17 16:46:11.085,49.87
2022-10-17 16:46:12.087,47.88
2022-10-17 16:46:13.090,48.49
2022-10-17 16:46:14.092,48.49
2022-10-17 16:46:15.094,44.16
2022-10-17 16:46:16.096,44.63
2022-10-17 16:46:17.098,45.88
2022-10-17 16:46:18.100,45.66
2022-10-17 16:46:19.102,44.58
2022-10-17 16:46:20.104,43.86
2022-10-17 16:46:21.107,44.47
2022-10-17 16:46:22.109,44.27
2022-10-17 16:46:23.111,45.21
2022-10-17 16:46:24.114,46.1
2022-10-17 16:46:25.116,43.83
2022-10-17 16:46:26.119,44.29
2022-10-17 16:46:27.121,44.81
2022-10-17 16:46:28.124,45.06
2022-10-17 16:46:29.126,46.53
2022-10-17 16:46:30.128,47.47
2022-10-17 16:46:31.130,47.48
2022-10-17 16:46:32.133,44.58
2022-10-17 16:46:33.135,43.99
2022-10-17 16:46:34.138,43.37
2022-10-17 16:46:35.140,42.87
2022-10-17 16:46:36.142,42.57
2022-10-17 16:46:37.144,44.65
2022-10-17 16:46:38.146,45.8
2022-10-17 16:46:39.149,45.59
2022-10-17 16:46:40.152,44.56
2022-10-17 16:46:41.154,43.48
2022-10-17 16:46:42.156,43.09
2022-10-17 16:46:43.159,43.17
2022-10-17 16:46:44.161,43.64
2022-10-17 16:46:45.163,43.67
2022-10-17 16:46:46.166,49.3
2022-10-17 16:46:47.168,46.35
2022-10-17 16:46:48.170,43.17
2022-10-17 16:46:49.172,44.56
2022-10-17 16:46:50.175,44.63
2022-10-17 16:46:51.177,43.61
2022-10-17 16:46:52.179,43.95
2022-10-17 16:46:53.181,43.9
2022-10-17 16:46:54.184,44.34
2022-10-17 16:46:55.186,43.36
2022-10-17 16:46:56.188,43.75
2022-10-17 16:46:57.191,43.82
2022-10-17 16:46:58.193,42.97
2022-10-17 16:46:59.195,43.08
2022-10-17 16:47:00.197,43.49
2022-10-17 16:47:01.200,43.45
2022-10-17 16:47:02.202,45.41
2022-10-17 16:47:03.204,46.07
2022-10-17 16:47:04.206,45.4
2022-10-17 16:47:05.208,45.21
2022-10-17 16:47:06.210,46.08
2022-10-17 16:47:07.212,50.54
2022-10-17 16:47:08.214,48.96
2022-10-17 16:47:09.216,47.2
2022-10-17 16:47:10.219,45.41
2022-10-17 16:47:11.221,46.31
2022-10-17 16:47:12.224,46.99
2022-10-17 16:47:13.225,46.28
2022-10-17 16:47:14.228,45.99
2022-10-17 16:47:15.230,46.54
2022-10-17 16:47:16.232,44.43
2022-10-17 16:47:17.234,45.45
2022-10-17 16:47:18.237,45.45
2022-10-17 16:47:19.239,45.36
2022-10-17 16:47:20.242,46.56
2022-10-17 16:47:21.244,47.5
2022-10-17 16:47:22.247,47.87
2022-10-17 16:47:23.249,51.08
2022-10-17 16:47:24.251,47.96
2022-10-17 16:47:25.253,50.13
2022-10-17 16:47:26.255,52.0
2022-10-17 16:47:27.257,53.25
2022-10-17 16:47:28.259,55.53
2022-10-17 16:47:29.262,56.72
2022-10-17 16:47:30.265,58.12
2022-10-17 16:47:31.267,58.25
2022-10-17 16:47:32.269,54.04
2022-10-17 16:47:33.272,51.73
2022-10-17 16:47:34.274,48.48
2022-10-17 16:47:35.276,50.73
2022-10-17 16:47:36.278,50.01
2022-10-17 16:47:37.280,47.57
2022-10-17 16:47:38.282,49.25
2022-10-17 16:47:39.285,49.98
2022-10-17 16:47:40.287,48.36
2022-10-17 16:47:41.289,49.11
2022-10-17 16:47:42.291,46.45
2022-10-17 16:47:43.293,48.47
2022-10-17 16:47:44.295,48.61
2022-10-17 16:47:45.298,47.07
2022-10-17 16:47:46.300,46.9
2022-10-17 16:47:47.303,47.0
2022-10-17 16:47:48.305,49.42
2022-10-17 16:47:49.307,48.16
2022-10-17 16:47:50.310,47.74
2022-10-17 16:47:51.312,50.36
2022-10-17 16:47:52.313,49.24
2022-10-17 16:47:53.316,48.08
2022-10-17 16:47:54.318,48.21
2022-10-17 16:47:55.321,47.39
2022-10-17 16:47:56.323,47.47
2022-10-17 16:47:57.326,47.08
2022-10-17 16:47:58.328,48.88
2022-10-17 16:47:59.331,48.92
2022-10-17 16:48:00.333,49.43
2022-10-17 16:48:01.336,49.89
2022-10-17 16:48:02.338,52.5
2022-10-17 16:48:03.340,52.22
2022-10-17 16:48:04.342,51.21
2022-10-17 16:48:05.345,50.91
2022-10-17 16:48:06.346,49.6
2022-10-17 16:48:07.349,48.94
2022-10-17 16:48:08.352,47.08
2022-10-17 16:48:09.355,46.91
2022-10-17 16:48:10.356,46.06
2022-10-17 16:48:11.359,50.49
2022-10-17 16:48:12.361,48.94
2022-10-17 16:48:13.363,48.46
2022-10-17 16:48:14.366,47.02
2022-10-17 16:48:15.368,47.67
2022-10-17 16:48:16.369,48.96
2022-10-17 16:48:17.372,48.91
2022-10-17 16:48:18.374,47.82
2022-10-17 16:48:19.376,48.17
2022-10-17 16:48:20.378,49.94
2022-10-17 16:48:21.381,52.52
2022-10-17 16:48:22.384,53.52
2022-10-17 16:48:23.386,55.16
2022-10-17 16:48:24.388,60.36
2022-10-17 16:48:25.391,62.53
2022-10-17 16:48:26.393,61.38
2022-10-17 16:48:27.395,57.63
2022-10-17 16:48:28.397,55.14
2022-10-17 16:48:29.400,52.41
2022-10-17 16:48:30.402,50.62
2022-10-17 16:48:31.404,49.22
2022-10-17 16:48:32.406,49.64
2022-10-17 16:48:33.408,50.42
2022-10-17 16:48:34.411,50.11
2022-10-17 16:48:35.412,52.0
2022-10-17 16:48:36.415,50.81
2022-10-17 16:48:37.417,52.9
2022-10-17 16:48:38.419,54.87
2022-10-17 16:48:39.421,55.38
2022-10-17 16:48:40.423,53.0
2022-10-17 16:48:41.425,52.49
2022-10-17 16:48:42.427,52.11
2022-10-17 16:48:43.430,50.8
2022-10-17 16:48:44.432,48.51
2022-10-17 16:48:45.435,49.14
2022-10-17 16:48:46.437,48.11
2022-10-17 16:48:47.439,48.24
2022-10-17 16:48:48.442,48.25
2022-10-17 16:48:49.444,47.24
2022-10-17 16:48:50.446,46.47
2022-10-17 16:48:51.448,47.42
2022-10-17 16:48:52.450,47.96
2022-10-17 16:48:53.453,48.28
2022-10-17 16:48:54.455,48.01
2022-10-17 16:48:55.457,47.62
2022-10-17 16:48:56.459,45.87
2022-10-17 16:48:57.462,47.25
2022-10-17 16:48:58.464,47.3
2022-10-17 16:48:59.467,46.05
2022-10-17 16:49:00.469,45.17
2022-10-17 16:49:01.471,46.81
2022-10-17 16:49:02.472,46.72
2022-10-17 16:49:03.474,45.54
2022-10-17 16:49:04.476,46.62
2022-10-17 16:49:05.478,47.93
2022-10-17 16:49:06.480,46.21
2022-10-17 16:49:07.482,45.25
2022-10-17 16:49:08.484,46.64
2022-10-17 16:49:09.486,49.94
2022-10-17 16:49:10.488,48.06
2022-10-17 16:49:11.490,47.08
2022-10-17 16:49:12.493,45.86
2022-10-17 16:49:13.495,44.84
2022-10-17 16:49:14.497,43.83
2022-10-17 16:49:15.499,46.65
2022-10-17 16:49:16.501,46.23
2022-10-17 16:49:17.503,46.62
2022-10-17 16:49:18.505,45.55
2022-10-17 16:49:19.507,47.14
2022-10-17 16:49:20.509,47.3
2022-10-17 16:49:21.511,47.47
2022-10-17 16:49:22.514,45.88
2022-10-17 16:49:23.516,46.0
2022-10-17 16:49:24.518,47.04
2022-10-17 16:49:25.521,46.62
2022-10-17 16:49:26.523,45.74
2022-10-17 16:49:27.525,45.06
2022-10-17 16:49:28.527,44.58
2022-10-17 16:49:29.529,43.61
2022-10-17 16:49:30.531,43.95
2022-10-17 16:49:31.534,46.21
2022-10-17 16:49:32.536,46.08
2022-10-17 16:49:33.538,48.73
2022-10-17 16:49:34.540,46.68
2022-10-17 16:49:35.542,49.95
2022-10-17 16:49:36.544,46.85
2022-10-17 16:49:37.547,46.73
2022-10-17 16:49:38.549,47.66
2022-10-17 16:49:39.551,46.26
2022-10-17 16:49:40.553,48.14
2022-10-17 16:49:41.555,50.37
2022-10-17 16:49:42.557,50.32
2022-10-17 16:49:43.559,49.04
2022-10-17 16:49:44.561,49.14
2022-10-17 16:49:45.563,50.53
2022-10-17 16:49:46.566,49.3
2022-10-17 16:49:47.568,49.35
2022-10-17 16:49:48.570,51.19
2022-10-17 16:49:49.572,55.43
2022-10-17 16:49:50.574,55.14
2022-10-17 16:49:51.577,54.84
2022-10-17 16:49:52.579,53.06
2022-10-17 16:49:53.581,48.63
2022-10-17 16:49:54.582,46.73
2022-10-17 16:49:55.584,47.03
2022-10-17 16:49:56.586,48.02
2022-10-17 16:49:57.588,52.14
2022-10-17 16:49:58.591,50.33
2022-10-17 16:49:59.594,50.65
2022-10-17 16:50:00.596,47.75
2022-10-17 16:50:01.599,49.92
2022-10-17 16:50:02.601,50.46
2022-10-17 16:50:03.604,48.7
2022-10-17 16:50:04.606,51.4
2022-10-17 16:50:05.608,48.05
2022-10-17 16:50:06.610,49.42
2022-10-17 16:50:07.612,58.42
2022-10-17 16:50:08.614,54.46
2022-10-17 16:50:09.616,45.61
2022-10-17 16:50:10.618,45.09
2022-10-17 16:50:11.620,48.49
2022-10-17 16:50:12.623,50.25
2022-10-17 16:50:13.625,46.84
2022-10-17 16:50:14.627,47.18
2022-10-17 16:50:15.629,45.66
2022-10-17 16:50:16.631,46.33
2022-10-17 16:50:17.633,47.84
2022-10-17 16:50:18.635,48.12
2022-10-17 16:50:19.638,47.87
2022-10-17 16:50:20.640,46.89
2022-10-17 16:50:21.642,47.64
2022-10-17 16:50:22.644,49.0
2022-10-17 16:50:23.646,48.59
2022-10-17 16:50:24.648,44.68
2022-10-17 16:50:25.651,45.96
2022-10-17 16:50:26.653,46.68
2022-10-17 16:50:27.655,49.15
2022-10-17 16:50:28.658,45.23
2022-10-17 16:50:29.660,47.7
2022-10-17 16:50:30.662,46.53
2022-10-17 16:50:31.664,44.79
2022-10-17 16:50:32.667,46.76
2022-10-17 16:50:33.669,45.01
2022-10-17 16:50:34.672,46.55
2022-10-17 16:50:35.674,47.43
2022-10-17 16:50:36.676,45.61
2022-10-17 16:50:37.678,45.91
2022-10-17 16:50:38.681,46.98
2022-10-17 16:50:39.683,45.6
2022-10-17 16:50:40.686,43.72
2022-10-17 16:50:41.688,43.34
2022-10-17 16:50:42.690,42.65
2022-10-17 16:50:43.692,43.46
2022-10-17 16:50:44.695,44.32
2022-10-17 16:50:45.697,43.6
2022-10-17 16:50:46.699,44.3
2022-10-17 16:50:47.701,44.24
2022-10-17 16:50:48.704,44.09
2022-10-17 16:50:49.706,44.29
2022-10-17 16:50:50.708,45.1
2022-10-17 16:50:51.710,44.59
2022-10-17 16:50:52.713,43.32
2022-10-17 16:50:53.716,43.81
2022-10-17 16:50:54.718,46.17
2022-10-17 16:50:55.721,44.78
2022-10-17 16:50:56.723,44.21
2022-10-17 16:50:57.726,44.52
2022-10-17 16:50:58.728,45.22
2022-10-17 16:50:59.730,46.39
2022-10-17 16:51:00.732,45.59
2022-10-17 16:51:01.734,46.53
2022-10-17 16:51:02.736,45.95
2022-10-17 16:51:03.739,45.43
2022-10-17 16:51:04.741,45.31
2022-10-17 16:51:05.743,44.34
2022-10-17 16:51:06.745,44.98
2022-10-17 16:51:07.747,44.27
2022-10-17 16:51:08.749,43.65
2022-10-17 16:51:09.752,43.83
2022-10-17 16:51:10.754,43.66
2022-10-17 16:51:11.756,45.03
2022-10-17 16:51:12.759,47.09
2022-10-17 16:51:13.761,48.06
2022-10-17 16:51:14.763,49.01
2022-10-17 16:51:15.765,50.78
2022-10-17 16:51:16.767,51.56
2022-10-17 16:51:17.770,53.37
2022-10-17 16:51:18.772,55.99
2022-10-17 16:51:19.775,58.88
2022-10-17 16:51:20.777,62.57
2022-10-17 16:51:21.779,67.01
2022-10-17 16:51:22.781,61.06
2022-10-17 16:51:23.784,53.49
2022-10-17 16:51:24.786,53.34
2022-10-17 16:51:25.788,53.27
2022-10-17 16:51:26.791,52.12
2022-10-17 16:51:27.792,50.03
2022-10-17 16:51:28.795,48.02
2022-10-17 16:51:29.797,46.72
2022-10-17 16:51:30.799,45.07
2022-10-17 16:51:31.801,45.08
2022-10-17 16:51:32.804,44.32
2022-10-17 16:51:33.806,43.25
2022-10-17 16:51:34.809,42.6
2022-10-17 16:51:35.811,42.81
2022-10-17 16:51:36.813,42.57
2022-10-17 16:51:37.815,42.56
2022-10-17 16:51:38.818,42.97
2022-10-17 16:51:39.819,43.69
2022-10-17 16:51:40.822,43.27
2022-10-17 16:51:41.824,43.32
2022-10-17 16:51:42.826,43.33
2022-10-17 16:51:43.829,43.06
2022-10-17 16:51:44.831,42.73
2022-10-17 16:51:45.833,43.11
2022-10-17 16:51:46.835,42.77
2022-10-17 16:51:47.838,43.53
2022-10-17 16:51:48.840,42.9
2022-10-17 16:51:49.842,42.98
2022-10-17 16:51:50.844,43.04
2022-10-17 16:51:51.846,44.19
2022-10-17 16:51:52.848,44.09
2022-10-17 16:51:53.849,45.18
2022-10-17 16:51:54.852,44.46
2022-10-17 16:51:55.854,44.36
2022-10-17 16:51:56.857,45.01
2022-10-17 16:51:57.858,45.46
2022-10-17 16:51:58.861,45.12
2022-10-17 16:51:59.863,45.07
2022-10-17 16:52:00.864,45.29
2022-10-17 16:52:01.867,45.06
2022-10-17 16:52:02.869,44.84
2022-10-17 16:52:03.871,45.37
2022-10-17 16:52:04.873,44.49
2022-10-17 16:52:05.875,44.71
2022-10-17 16:52:06.877,44.41
2022-10-17 16:52:07.879,44.11
2022-10-17 16:52:08.881,44.68
2022-10-17 16:52:09.882,45.7
2022-10-17 16:52:10.884,45.62
2022-10-17 16:52:11.886,45.68
2022-10-17 16:52:12.888,45.68
2022-10-17 16:52:13.890,45.58
2022-10-17 16:52:14.892,45.22
2022-10-17 16:52:15.894,45.65
2022-10-17 16:52:16.897,46.61
2022-10-17 16:52:17.899,45.03
2022-10-17 16:52:18.901,44.2
2022-10-17 16:52:19.903,43.7
2022-10-17 16:52:20.905,43.17
2022-10-17 16:52:21.908,43.84
2022-10-17 16:52:22.910,44.09
2022-10-17 16:52:23.912,44.29
2022-10-17 16:52:24.914,44.72
2022-10-17 16:52:25.917,44.66
2022-10-17 16:52:26.919,44.36
2022-10-17 16:52:27.921,44.29
2022-10-17 16:52:28.923,44.58
2022-10-17 16:52:29.925,45.28
2022-10-17 16:52:30.927,46.98
2022-10-17 16:52:31.929,48.5
2022-10-17 16:52:32.931,51.9
2022-10-17 16:52:33.933,54.6
2022-10-17 16:52:34.935,55.2
2022-10-17 16:52:35.937,54.27
2022-10-17 16:52:36.939,52.97
2022-10-17 16:52:37.941,50.88
2022-10-17 16:52:38.943,50.03
2022-10-17 16:52:39.945,48.11
2022-10-17 16:52:40.947,46.55
2022-10-17 16:52:41.950,45.33
2022-10-17 16:52:42.952,44.75
2022-10-17 16:52:43.954,44.01
2022-10-17 16:52:44.957,44.08
2022-10-17 16:52:45.959,43.8
2022-10-17 16:52:46.961,43.62
2022-10-17 16:52:47.962,44.08
2022-10-17 16:52:48.964,43.3
2022-10-17 16:52:49.967,43.19
2022-10-17 16:52:50.968,42.85
2022-10-17 16:52:51.970,42.39
2022-10-17 16:52:52.972,42.58
2022-10-17 16:52:53.974,42.9
2022-10-17 16:52:54.976,43.08
2022-10-17 16:52:55.978,42.8
2022-10-17 16:52:56.980,43.01
2022-10-17 16:52:57.982,42.42
2022-10-17 16:52:58.984,42.46
2022-10-17 16:52:59.987,42.89
2022-10-17 16:53:00.989,42.3
2022-10-17 16:53:01.991,42.4
2022-10-17 16:53:02.993,42.32
2022-10-17 16:53:03.995,42.93
2022-10-17 16:53:04.997,42.83
2022-10-17 16:53:05.999,42.63
2022-10-17 16:53:07.001,42.89
2022-10-17 16:53:08.003,42.97
2022-10-17 16:53:09.005,42.51
2022-10-17 16:53:10.007,42.72
2022-10-17 16:53:11.009,42.76
2022-10-17 16:53:12.012,42.74
2022-10-17 16:53:13.014,44.74
2022-10-17 16:53:14.017,43.16
2022-10-17 16:53:15.019,43.01
2022-10-17 16:53:16.021,44.72
2022-10-17 16:53:17.024,42.71
2022-10-17 16:53:18.026,43.2
2022-10-17 16:53:19.028,43.06
2022-10-17 16:53:20.030,43.15
2022-10-17 16:53:21.032,43.87
2022-10-17 16:53:22.035,43.27
2022-10-17 16:53:23.037,43.87
2022-10-17 16:53:24.039,44.39
2022-10-17 16:53:25.041,45.05
2022-10-17 16:53:26.044,45.65
2022-10-17 16:53:27.046,44.42
2022-10-17 16:53:28.048,43.65
2022-10-17 16:53:29.050,44.06
2022-10-17 16:53:30.053,45.04
2022-10-17 16:53:31.054,44.5
2022-10-17 16:53:32.057,44.48
2022-10-17 16:53:33.059,44.07
2022-10-17 16:53:34.061,44.62
2022-10-17 16:53:35.064,44.78
2022-10-17 16:53:36.066,45.88
2022-10-17 16:53:37.068,44.68
2022-10-17 16:53:38.070,44.45
2022-10-17 16:53:39.072,44.38
2022-10-17 16:53:40.075,44.17
2022-10-17 16:53:41.077,43.78
2022-10-17 16:53:42.080,43.14
2022-10-17 16:53:43.081,44.5
2022-10-17 16:53:44.084,44.03
2022-10-17 16:53:45.086,45.02
2022-10-17 16:53:46.088,44.48
2022-10-17 16:53:47.091,43.67
2022-10-17 16:53:48.093,44.49
2022-10-17 16:53:49.096,43.99
2022-10-17 16:53:50.098,43.65
2022-10-17 16:53:51.100,43.7
2022-10-17 16:53:52.102,43.43
2022-10-17 16:53:53.105,44.47
2022-10-17 16:53:54.107,44.01
2022-10-17 16:53:55.109,43.79
2022-10-17 16:53:56.111,43.25
2022-10-17 16:53:57.114,44.32
2022-10-17 16:53:58.116,43.92
2022-10-17 16:53:59.119,44.51
2022-10-17 16:54:00.121,43.94
2022-10-17 16:54:01.123,44.85
2022-10-17 16:54:02.125,44.85
2022-10-17 16:54:03.128,45.73
2022-10-17 16:54:04.130,45.97
2022-10-17 16:54:05.132,47.58
2022-10-17 16:54:06.134,48.03
2022-10-17 16:54:07.136,47.87
2022-10-17 16:54:08.138,48.22
2022-10-17 16:54:09.141,49.87
2022-10-17 16:54:10.143,49.3
2022-10-17 16:54:11.145,47.19
2022-10-17 16:54:12.148,47.19
2022-10-17 16:54:13.150,47.2
2022-10-17 16:54:14.153,47.01
2022-10-17 16:54:15.155,47.33
2022-10-17 16:54:16.158,49.25
2022-10-17 16:54:17.160,47.72
2022-10-17 16:54:18.162,47.02
2022-10-17 16:54:19.164,46.94
2022-10-17 16:54:20.167,45.22
2022-10-17 16:54:21.169,47.07
2022-10-17 16:54:22.171,46.28
2022-10-17 16:54:23.173,47.66
2022-10-17 16:54:24.176,45.21
2022-10-17 16:54:25.177,45.45
2022-10-17 16:54:26.180,46.3
2022-10-17 16:54:27.182,46.69
2022-10-17 16:54:28.184,47.81
2022-10-17 16:54:29.186,46.36
2022-10-17 16:54:30.189,47.54
2022-10-17 16:54:31.191,45.03
2022-10-17 16:54:32.193,48.53
2022-10-17 16:54:33.195,49.01
2022-10-17 16:54:34.197,45.6
2022-10-17 16:54:35.199,46.1
2022-10-17 16:54:36.201,50.29
2022-10-17 16:54:37.202,51.89
2022-10-17 16:54:38.205,47.8
2022-10-17 16:54:39.207,47.43
2022-10-17 16:54:40.209,49.88
2022-10-17 16:54:41.211,48.96
2022-10-17 16:54:42.214,47.51
2022-10-17 16:54:43.215,48.48
2022-10-17 16:54:44.218,49.01
2022-10-17 16:54:45.220,50.12
2022-10-17 16:54:46.222,48.84
2022-10-17 16:54:47.224,48.77
2022-10-17 16:54:48.226,48.58
2022-10-17 16:54:49.228,51.72
2022-10-17 16:54:50.230,54.09
2022-10-17 16:54:51.232,55.49
2022-10-17 16:54:52.235,52.98
2022-10-17 16:54:53.237,54.65
2022-10-17 16:54:54.239,56.84
2022-10-17 16:54:55.241,59.59
2022-10-17 16:54:56.244,59.54
2022-10-17 16:54:57.246,58.48
2022-10-17 16:54:58.248,57.2
2022-10-17 16:54:59.250,55.04
2022-10-17 16:55:00.252,53.19
2022-10-17 16:55:01.254,52.17
2022-10-17 16:55:02.256,51.38
2022-10-17 16:55:03.259,49.85
2022-10-17 16:55:04.260,50.59
2022-10-17 16:55:05.263,50.72
2022-10-17 16:55:06.264,50.74
2022-10-17 16:55:07.266,50.03
2022-10-17 16:55:08.269,49.21
2022-10-17 16:55:09.271,48.6
2022-10-17 16:55:10.273,47.51
2022-10-17 16:55:11.275,45.48
2022-10-17 16:55:12.278,44.64
2022-10-17 16:55:13.279,44.3
2022-10-17 16:55:14.282,44.81
2022-10-17 16:55:15.284,43.12
2022-10-17 16:55:16.285,45.22
2022-10-17 16:55:17.288,47.36
2022-10-17 16:55:18.290,47.85
2022-10-17 16:55:19.292,45.51
2022-10-17 16:55:20.294,44.31
2022-10-17 16:55:21.297,44.23
2022-10-17 16:55:22.299,44.64
2022-10-17 16:55:23.302,43.98
2022-10-17 16:55:24.304,43.38
2022-10-17 16:55:25.307,43.82
2022-10-17 16:55:26.309,43.45
2022-10-17 16:55:27.311,43.98
2022-10-17 16:55:28.313,44.18
2022-10-17 16:55:29.315,44.18
2022-10-17 16:55:30.318,44.78
2022-10-17 16:55:31.320,44.42
2022-10-17 16:55:32.322,48.82
2022-10-17 16:55:33.324,51.89
2022-10-17 16:55:34.327,45.43
2022-10-17 16:55:35.329,44.87
2022-10-17 16:55:36.332,47.0
2022-10-17 16:55:37.333,48.05
2022-10-17 16:55:38.336,45.28
2022-10-17 16:55:39.338,44.81
2022-10-17 16:55:40.341,44.93
2022-10-17 16:55:41.342,46.42
2022-10-17 16:55:42.345,50.44
2022-10-17 16:55:43.347,45.92
2022-10-17 16:55:44.350,45.37
2022-10-17 16:55:45.352,47.05
2022-10-17 16:55:46.354,46.16
2022-10-17 16:55:47.357,49.14
2022-10-17 16:55:48.359,48.57
2022-10-17 16:55:49.362,46.45
2022-10-17 16:55:50.364,47.01
2022-10-17 16:55:51.366,43.84
2022-10-17 16:55:52.368,44.97
2022-10-17 16:55:53.370,43.95
2022-10-17 16:55:54.373,43.77
2022-10-17 16:55:55.374,44.18
2022-10-17 16:55:56.377,49.16
2022-10-17 16:55:57.379,46.42
2022-10-17 16:55:58.381,45.46
2022-10-17 16:55:59.383,45.86
2022-10-17 16:56:00.386,49.19
2022-10-17 16:56:01.388,46.2
2022-10-17 16:56:02.390,45.84
2022-10-17 16:56:03.393,44.29
2022-10-17 16:56:04.395,46.03
2022-10-17 16:56:05.397,46.79
2022-10-17 16:56:06.399,45.47
2022-10-17 16:56:07.401,47.42
2022-10-17 16:56:08.404,46.48
2022-10-17 16:56:09.406,47.18
2022-10-17 16:56:10.408,44.63
2022-10-17 16:56:11.410,44.0
2022-10-17 16:56:12.413,45.04
2022-10-17 16:56:13.415,45.95
2022-10-17 16:56:14.417,46.3
2022-10-17 16:56:15.420,47.17
2022-10-17 16:56:16.422,45.57
2022-10-17 16:56:17.424,45.3
2022-10-17 16:56:18.426,47.98
2022-10-17 16:56:19.428,47.13
2022-10-17 16:56:20.430,46.9
2022-10-17 16:56:21.432,48.61
2022-10-17 16:56:22.434,48.38
2022-10-17 16:56:23.437,47.57
2022-10-17 16:56:24.439,47.31
2022-10-17 16:56:25.442,46.84
2022-10-17 16:56:26.444,47.49
2022-10-17 16:56:27.446,48.18
2022-10-17 16:56:28.448,48.95
2022-10-17 16:56:29.450,48.59
2022-10-17 16:56:30.453,48.64
2022-10-17 16:56:31.455,48.9
2022-10-17 16:56:32.457,49.31
2022-10-17 16:56:33.460,52.55
2022-10-17 16:56:34.461,47.19
2022-10-17 16:56:35.464,51.47
2022-10-17 16:56:36.466,49.07
2022-10-17 16:56:37.468,49.06
2022-10-17 16:56:38.471,52.32
2022-10-17 16:56:39.473,49.12
2022-10-17 16:56:40.475,49.35
2022-10-17 16:56:41.478,47.3
2022-10-17 16:56:42.480,49.33
2022-10-17 16:56:43.482,48.66
2022-10-17 16:56:44.484,50.83
2022-10-17 16:56:45.487,50.79
2022-10-17 16:56:46.489,51.97
2022-10-17 16:56:47.491,52.18
2022-10-17 16:56:48.494,53.41
2022-10-17 16:56:49.496,56.66
2022-10-17 16:56:50.498,57.43
2022-10-17 16:56:51.500,53.41
2022-10-17 16:56:52.502,51.38
2022-10-17 16:56:53.504,48.26
2022-10-17 16:56:54.506,46.2
2022-10-17 16:56:55.509,45.4
2022-10-17 16:56:56.510,44.92
2022-10-17 16:56:57.512,44.51
2022-10-17 16:56:58.515,44.95
2022-10-17 16:56:59.517,45.01
2022-10-17 16:57:00.519,45.9
2022-10-17 16:57:01.522,44.31
2022-10-17 16:57:02.523,43.97
2022-10-17 16:57:03.526,42.78
2022-10-17 16:57:04.528,44.44
2022-10-17 16:57:05.530,44.99
2022-10-17 16:57:06.532,44.46
2022-10-17 16:57:07.534,44.82
2022-10-17 16:57:08.536,44.1
2022-10-17 16:57:09.538,43.96
2022-10-17 16:57:10.541,43.72
2022-10-17 16:57:11.542,42.96
2022-10-17 16:57:12.545,42.95
2022-10-17 16:57:13.547,43.67
2022-10-17 16:57:14.549,43.46
2022-10-17 16:57:15.551,43.9
2022-10-17 16:57:16.553,43.92
2022-10-17 16:57:17.555,43.56
2022-10-17 16:57:18.558,44.07
2022-10-17 16:57:19.561,44.48
2022-10-17 16:57:20.562,45.0
2022-10-17 16:57:21.564,43.76
2022-10-17 16:57:22.566,44.71
2022-10-17 16:57:23.568,44.69
2022-10-17 16:57:24.571,43.26
2022-10-17 16:57:25.573,42.91
2022-10-17 16:57:26.574,43.29
2022-10-17 16:57:27.577,44.75
2022-10-17 16:57:28.579,43.16
2022-10-17 16:57:29.582,43.51
2022-10-17 16:57:30.584,43.28
2022-10-17 16:57:31.585,44.4
2022-10-17 16:57:32.587,44.6
2022-10-17 16:57:33.589,44.79
2022-10-17 16:57:34.592,44.28
2022-10-17 16:57:35.594,44.45
2022-10-17 16:57:36.596,43.27
2022-10-17 16:57:37.598,43.15
2022-10-17 16:57:38.600,43.22
2022-10-17 16:57:39.603,42.96
2022-10-17 16:57:40.605,44.82
2022-10-17 16:57:41.607,43.48
2022-10-17 16:57:42.609,44.62
2022-10-17 16:57:43.611,44.04
2022-10-17 16:57:44.613,43.66
2022-10-17 16:57:45.615,43.32
2022-10-17 16:57:46.618,43.81
2022-10-17 16:57:47.620,42.84
2022-10-17 16:57:48.622,42.88
2022-10-17 16:57:49.624,42.84
2022-10-17 16:57:50.626,43.0
2022-10-17 16:57:51.629,42.65
2022-10-17 16:57:52.631,42.13
2022-10-17 16:57:53.633,42.6
2022-10-17 16:57:54.635,42.66
2022-10-17 16:57:55.637,42.91
2022-10-17 16:57:56.639,43.19
2022-10-17 16:57:57.642,43.48
2022-10-17 16:57:58.644,43.09
2022-10-17 16:57:59.646,43.14
2022-10-17 16:58:00.648,43.3
2022-10-17 16:58:01.650,43.73
2022-10-17 16:58:02.652,43.62
2022-10-17 16:58:03.653,44.11
2022-10-17 16:58:04.655,44.79
2022-10-17 16:58:05.657,43.28
2022-10-17 16:58:06.659,46.96
2022-10-17 16:58:07.662,45.69
2022-10-17 16:58:08.664,43.62
2022-10-17 16:58:09.666,46.02
2022-10-17 16:58:10.668,44.58
2022-10-17 16:58:11.669,44.2
2022-10-17 16:58:12.672,43.61
2022-10-17 16:58:13.674,44.32
2022-10-17 16:58:14.676,45.87
2022-10-17 16:58:15.678,44.66
2022-10-17 16:58:16.680,45.24
2022-10-17 16:58:17.682,46.32
2022-10-17 16:58:18.685,48.43
2022-10-17 16:58:19.687,45.69
2022-10-17 16:58:20.688,43.11
2022-10-17 16:58:21.691,44.8
2022-10-17 16:58:22.693,43.59
2022-10-17 16:58:23.694,44.7
2022-10-17 16:58:24.696,43.71
2022-10-17 16:58:25.698,43.49
2022-10-17 16:58:26.700,45.15
2022-10-17 16:58:27.703,45.86
2022-10-17 16:58:28.704,44.71
2022-10-17 16:58:29.706,46.17
2022-10-17 16:58:30.709,45.54
2022-10-17 16:58:31.711,45.51
2022-10-17 16:58:32.712,45.91
2022-10-17 16:58:33.715,44.42
2022-10-17 16:58:34.717,43.94
2022-10-17 16:58:35.719,45.18
2022-10-17 16:58:36.721,45.02
2022-10-17 16:58:37.723,44.73
2022-10-17 16:58:38.725,46.14
2022-10-17 16:58:39.728,45.42
2022-10-17 16:58:40.730,44.35
2022-10-17 16:58:41.731,47.83
2022-10-17 16:58:42.734,45.38
2022-10-17 16:58:43.736,45.24
2022-10-17 16:58:44.737,43.97
2022-10-17 16:58:45.740,44.11
2022-10-17 16:58:46.742,43.92
2022-10-17 16:58:47.744,43.94
2022-10-17 16:58:48.746,43.47
2022-10-17 16:58:49.748,42.75
2022-10-17 16:58:50.750,43.51
2022-10-17 16:58:51.752,44.63
2022-10-17 16:58:52.754,44.43
2022-10-17 16:58:53.757,44.02
2022-10-17 16:58:54.759,44.19
2022-10-17 16:58:55.762,44.37
2022-10-17 16:58:56.764,44.66
2022-10-17 16:58:57.766,45.14
2022-10-17 16:58:58.768,44.93
2022-10-17 16:58:59.770,44.98
2022-10-17 16:59:00.772,45.39
2022-10-17 16:59:01.774,45.23
2022-10-17 16:59:02.776,46.37
2022-10-17 16:59:03.779,47.0
2022-10-17 16:59:04.781,47.07
2022-10-17 16:59:05.783,47.47
2022-10-17 16:59:06.785,45.89
2022-10-17 16:59:07.787,45.31
2022-10-17 16:59:08.788,45.6
2022-10-17 16:59:09.791,44.77
2022-10-17 16:59:10.793,45.12
2022-10-17 16:59:11.795,47.0
2022-10-17 16:59:12.798,46.16
2022-10-17 16:59:13.800,47.37
2022-10-17 16:59:14.802,49.12
2022-10-17 16:59:15.804,47.15
2022-10-17 16:59:16.807,46.0
2022-10-17 16:59:17.809,47.66
2022-10-17 16:59:18.812,46.87
2022-10-17 16:59:19.814,52.16
2022-10-17 16:59:20.817,46.06
2022-10-17 16:59:21.819,45.55
2022-10-17 16:59:22.821,45.94
2022-10-17 16:59:23.823,46.8
2022-10-17 16:59:24.825,45.95
2022-10-17 16:59:25.827,47.6
2022-10-17 16:59:26.829,45.9
2022-10-17 16:59:27.831,47.65
2022-10-17 16:59:28.833,49.31
2022-10-17 16:59:29.835,48.24
2022-10-17 16:59:30.838,49.71
2022-10-17 16:59:31.840,46.57
2022-10-17 16:59:32.841,46.45
2022-10-17 16:59:33.844,47.29
2022-10-17 16:59:34.846,47.54
2022-10-17 16:59:35.848,50.71
2022-10-17 16:59:36.851,49.35
2022-10-17 16:59:37.852,48.6
2022-10-17 16:59:38.854,54.83
2022-10-17 16:59:39.856,51.74
2022-10-17 16:59:40.858,50.62
2022-10-17 16:59:41.861,50.22
2022-10-17 16:59:42.863,47.85
2022-10-17 16:59:43.865,48.0
2022-10-17 16:59:44.867,51.84
2022-10-17 16:59:45.870,51.72
2022-10-17 16:59:46.872,53.04
2022-10-17 16:59:47.874,54.19
2022-10-17 16:59:48.876,54.87
2022-10-17 16:59:49.879,55.59
2022-10-17 16:59:50.881,57.91
2022-10-17 16:59:51.883,56.94
2022-10-17 16:59:52.885,59.37
2022-10-17 16:59:53.888,61.34
2022-10-17 16:59:54.890,60.26
2022-10-17 16:59:55.892,61.19
2022-10-17 16:59:56.895,60.7
2022-10-17 16:59:57.897,59.29
2022-10-17 16:59:58.900,57.52
2022-10-17 16:59:59.902,55.84
2022-10-17 17:00:00.905,54.35
2022-10-17 17:00:01.907,52.89
2022-10-17 17:00:02.910,51.79
2022-10-17 17:00:03.912,51.72
2022-10-17 17:00:04.914,49.9
2022-10-17 17:00:05.917,49.26
2022-10-17 17:00:06.919,55.12
2022-10-17 17:00:07.921,52.23
2022-10-17 17:00:08.923,51.91
2022-10-17 17:00:09.925,46.98
2022-10-17 17:00:10.928,45.89
2022-10-17 17:00:11.929,45.85
2022-10-17 17:00:12.932,45.46
2022-10-17 17:00:13.934,45.39
2022-10-17 17:00:14.937,45.63
2022-10-17 17:00:15.939,46.47
2022-10-17 17:00:16.942,46.08
2022-10-17 17:00:17.943,46.05
2022-10-17 17:00:18.946,46.35
2022-10-17 17:00:19.948,47.64
2022-10-17 17:00:20.950,49.69
2022-10-17 17:00:21.952,48.49
2022-10-17 17:00:22.954,48.98
2022-10-17 17:00:23.956,48.42
2022-10-17 17:00:24.958,47.58
2022-10-17 17:00:25.960,47.86
2022-10-17 17:00:26.963,47.67
2022-10-17 17:00:27.965,46.79
2022-10-17 17:00:28.968,48.19
2022-10-17 17:00:29.970,47.13
2022-10-17 17:00:30.972,49.22
2022-10-17 17:00:31.974,45.39
2022-10-17 17:00:32.976,51.49
2022-10-17 17:00:33.979,53.05
2022-10-17 17:00:34.981,52.43
2022-10-17 17:00:35.983,53.03
2022-10-17 17:00:36.986,48.48
2022-10-17 17:00:37.988,47.67
2022-10-17 17:00:38.991,46.38
2022-10-17 17:00:39.993,45.28
2022-10-17 17:00:40.995,45.76
2022-10-17 17:00:41.997,46.03
2022-10-17 17:00:42.999,48.19
2022-10-17 17:00:44.002,47.46
2022-10-17 17:00:45.004,44.07
2022-10-17 17:00:46.006,44.59
2022-10-17 17:00:47.008,45.45
2022-10-17 17:00:48.010,44.33
2022-10-17 17:00:49.012,45.22
2022-10-17 17:00:50.015,44.37
2022-10-17 17:00:51.016,43.83
2022-10-17 17:00:52.019,45.05
2022-10-17 17:00:53.021,46.93
2022-10-17 17:00:54.023,44.52
2022-10-17 17:00:55.025,43.23
2022-10-17 17:00:56.028,43.1
2022-10-17 17:00:57.030,43.53
2022-10-17 17:00:58.032,43.17
2022-10-17 17:00:59.034,43.67
2022-10-17 17:01:00.036,42.98
2022-10-17 17:01:01.039,42.98
2022-10-17 17:01:02.041,42.6
2022-10-17 17:01:03.043,43.07
2022-10-17 17:01:04.046,43.84
2022-10-17 17:01:05.048,43.48
2022-10-17 17:01:06.050,42.95
2022-10-17 17:01:07.052,43.2
2022-10-17 17:01:08.054,43.96
2022-10-17 17:01:09.056,48.42
2022-10-17 17:01:10.058,45.6
2022-10-17 17:01:11.061,44.54
2022-10-17 17:01:12.063,45.23
2022-10-17 17:01:13.066,46.55
2022-10-17 17:01:14.068,46.47
2022-10-17 17:01:15.070,46.61
2022-10-17 17:01:16.072,46.43
2022-10-17 17:01:17.074,46.21
2022-10-17 17:01:18.077,44.83
2022-10-17 17:01:19.079,45.16
2022-10-17 17:01:20.081,44.16
2022-10-17 17:01:21.083,45.22
2022-10-17 17:01:22.086,44.19
2022-10-17 17:01:23.088,44.52
2022-10-17 17:01:24.090,49.43
2022-10-17 17:01:25.093,45.79
2022-10-17 17:01:26.095,48.17
2022-10-17 17:01:27.097,48.39
2022-10-17 17:01:28.100,50.42
2022-10-17 17:01:29.102,48.36
2022-10-17 17:01:30.104,51.28
2022-10-17 17:01:31.106,56.27
2022-10-17 17:01:32.108,57.83
2022-10-17 17:01:33.110,57.6
2022-10-17 17:01:34.112,55.11
2022-10-17 17:01:35.114,51.77
2022-10-17 17:01:36.116,52.34
2022-10-17 17:01:37.119,51.16
2022-10-17 17:01:38.121,49.09
2022-10-17 17:01:39.123,48.0
2022-10-17 17:01:40.126,47.86
2022-10-17 17:01:41.128,46.39
2022-10-17 17:01:42.131,44.89
2022-10-17 17:01:43.132,45.21
2022-10-17 17:01:44.134,44.07
2022-10-17 17:01:45.136,45.02
2022-10-17 17:01:46.138,45.0
2022-10-17 17:01:47.141,44.06
2022-10-17 17:01:48.143,43.95
2022-10-17 17:01:49.145,43.72
2022-10-17 17:01:50.148,44.23
2022-10-17 17:01:51.150,44.07
2022-10-17 17:01:52.152,43.84
2022-10-17 17:01:53.154,43.92
2022-10-17 17:01:54.156,43.52
2022-10-17 17:01:55.159,43.62
2022-10-17 17:01:56.161,43.99
2022-10-17 17:01:57.163,43.08
2022-10-17 17:01:58.165,43.3
2022-10-17 17:01:59.168,44.0
2022-10-17 17:02:00.170,44.55
2022-10-17 17:02:01.171,42.46
2022-10-17 17:02:02.174,43.89
2022-10-17 17:02:03.176,43.09
2022-10-17 17:02:04.178,43.88
2022-10-17 17:02:05.181,43.73
2022-10-17 17:02:06.182,43.27
2022-10-17 17:02:07.184,43.5
2022-10-17 17:02:08.187,42.92
2022-10-17 17:02:09.188,42.94
2022-10-17 17:02:10.190,42.92
2022-10-17 17:02:11.192,42.33
2022-10-17 17:02:12.195,42.62
2022-10-17 17:02:13.197,43.06
2022-10-17 17:02:14.199,43.91
2022-10-17 17:02:15.202,44.07
2022-10-17 17:02:16.203,43.24
2022-10-17 17:02:17.206,43.09
2022-10-17 17:02:18.208,43.29
2022-10-17 17:02:19.210,43.01
2022-10-17 17:02:20.212,42.96
2022-10-17 17:02:21.215,43.31
2022-10-17 17:02:22.217,43.0
2022-10-17 17:02:23.219,43.42
2022-10-17 17:02:24.222,45.45
2022-10-17 17:02:25.223,44.95
2022-10-17 17:02:26.225,44.15
2022-10-17 17:02:27.227,43.83
2022-10-17 17:02:28.229,46.17
2022-10-17 17:02:29.231,45.18
2022-10-17 17:02:30.234,45.57
2022-10-17 17:02:31.236,44.6
2022-10-17 17:02:32.238,44.13
2022-10-17 17:02:33.240,45.35
2022-10-17 17:02:34.242,44.97
2022-10-17 17:02:35.244,45.28
2022-10-17 17:02:36.246,43.8
2022-10-17 17:02:37.249,43.8
2022-10-17 17:02:38.251,44.25
2022-10-17 17:02:39.253,46.7
2022-10-17 17:02:40.255,47.07
2022-10-17 17:02:41.257,46.18
2022-10-17 17:02:42.260,45.69
2022-10-17 17:02:43.262,47.31
2022-10-17 17:02:44.264,43.66
2022-10-17 17:02:45.267,44.41
2022-10-17 17:02:46.269,43.29
2022-10-17 17:02:47.271,44.41
2022-10-17 17:02:48.273,46.04
2022-10-17 17:02:49.275,44.39
2022-10-17 17:02:50.277,45.16
2022-10-17 17:02:51.279,45.55
2022-10-17 17:02:52.281,44.43
2022-10-17 17:02:53.282,44.27
2022-10-17 17:02:54.285,45.69
2022-10-17 17:02:55.287,46.65
2022-10-17 17:02:56.289,47.97
2022-10-17 17:02:57.292,46.25
2022-10-17 17:02:58.294,46.57
2022-10-17 17:02:59.296,47.54
2022-10-17 17:03:00.299,46.81
2022-10-17 17:03:01.301,44.21
2022-10-17 17:03:02.303,48.33
2022-10-17 17:03:03.305,48.94
2022-10-17 17:03:04.307,45.95
2022-10-17 17:03:05.309,46.15
2022-10-17 17:03:06.311,47.8
2022-10-17 17:03:07.313,43.83
2022-10-17 17:03:08.315,44.83
2022-10-17 17:03:09.318,46.15
2022-10-17 17:03:10.320,46.11
2022-10-17 17:03:11.322,45.58
2022-10-17 17:03:12.325,45.06
2022-10-17 17:03:13.327,47.58
2022-10-17 17:03:14.329,47.2
2022-10-17 17:03:15.331,47.95
2022-10-17 17:03:16.333,47.76
2022-10-17 17:03:17.335,47.64
2022-10-17 17:03:18.337,43.96
2022-10-17 17:03:19.340,44.46
2022-10-17 17:03:20.342,44.72
2022-10-17 17:03:21.343,44.48
2022-10-17 17:03:22.345,44.61
2022-10-17 17:03:23.348,45.64
2022-10-17 17:03:24.349,46.5
2022-10-17 17:03:25.351,45.07
2022-10-17 17:03:26.354,47.0
2022-10-17 17:03:27.356,46.02
2022-10-17 17:03:28.358,48.3
2022-10-17 17:03:29.360,44.99
2022-10-17 17:03:30.362,49.02
2022-10-17 17:03:31.363,43.91
2022-10-17 17:03:32.366,46.03
2022-10-17 17:03:33.368,46.35
2022-10-17 17:03:34.370,46.86
2022-10-17 17:03:35.372,43.81
2022-10-17 17:03:36.374,46.85
2022-10-17 17:03:37.376,46.41
2022-10-17 17:03:38.378,49.2
2022-10-17 17:03:39.380,45.66
2022-10-17 17:03:40.382,43.92
2022-10-17 17:03:41.384,43.51
2022-10-17 17:03:42.386,43.96
2022-10-17 17:03:43.388,44.09
2022-10-17 17:03:44.390,44.87
2022-10-17 17:03:45.393,43.99
2022-10-17 17:03:46.395,43.45
2022-10-17 17:03:47.397,42.96
2022-10-17 17:03:48.398,43.6
2022-10-17 17:03:49.401,43.49
2022-10-17 17:03:50.403,43.99
2022-10-17 17:03:51.405,45.56
2022-10-17 17:03:52.407,46.28
2022-10-17 17:03:53.409,46.06
2022-10-17 17:03:54.410,43.73
2022-10-17 17:03:55.413,44.42
2022-10-17 17:03:56.415,44.67
2022-10-17 17:03:57.417,44.57
2022-10-17 17:03:58.419,45.29
2022-10-17 17:03:59.422,45.86
2022-10-17 17:04:00.424,47.24
2022-10-17 17:04:01.427,45.24
2022-10-17 17:04:02.429,47.38
2022-10-17 17:04:03.431,46.79
2022-10-17 17:04:04.433,49.58
2022-10-17 17:04:05.435,45.53
2022-10-17 17:04:06.437,44.95
2022-10-17 17:04:07.439,46.63
2022-10-17 17:04:08.441,43.49
2022-10-17 17:04:09.444,42.97
2022-10-17 17:04:10.445,43.44
2022-10-17 17:04:11.448,43.2
2022-10-17 17:04:12.450,43.59
2022-10-17 17:04:13.452,44.06
2022-10-17 17:04:14.455,44.64
2022-10-17 17:04:15.456,44.14
2022-10-17 17:04:16.459,44.31
2022-10-17 17:04:17.461,44.06
2022-10-17 17:04:18.463,44.8
2022-10-17 17:04:19.464,44.46
2022-10-17 17:04:20.467,44.13
2022-10-17 17:04:21.469,45.62
2022-10-17 17:04:22.471,45.24
2022-10-17 17:04:23.473,44.76
2022-10-17 17:04:24.475,43.99
2022-10-17 17:04:25.477,43.5
2022-10-17 17:04:26.479,44.72
2022-10-17 17:04:27.481,44.15
2022-10-17 17:04:28.484,45.07
2022-10-17 17:04:29.486,44.9
2022-10-17 17:04:30.488,45.5
2022-10-17 17:04:31.490,44.86
2022-10-17 17:04:32.492,45.5
2022-10-17 17:04:33.495,45.67
2022-10-17 17:04:34.496,46.95
2022-10-17 17:04:35.498,51.63
2022-10-17 17:04:36.501,48.41
2022-10-17 17:04:37.503,45.72
2022-10-17 17:04:38.506,45.2
2022-10-17 17:04:39.509,45.55
2022-10-17 17:04:40.511,45.14
2022-10-17 17:04:41.514,44.61
2022-10-17 17:04:42.516,45.39
2022-10-17 17:04:43.518,45.65
2022-10-17 17:04:44.520,46.22
2022-10-17 17:04:45.522,46.93
2022-10-17 17:04:46.525,45.48
2022-10-17 17:04:47.527,45.55
2022-10-17 17:04:48.529,44.66
2022-10-17 17:04:49.531,45.39
2022-10-17 17:04:50.534,45.38
2022-10-17 17:04:51.536,44.89
2022-10-17 17:04:52.538,43.67
2022-10-17 17:04:53.540,43.74
2022-10-17 17:04:54.543,47.46
2022-10-17 17:04:55.545,44.75
2022-10-17 17:04:56.547,44.93
2022-10-17 17:04:57.549,44.2
2022-10-17 17:04:58.551,45.09
2022-10-17 17:04:59.553,44.02
2022-10-17 17:05:00.556,44.56
2022-10-17 17:05:01.557,44.12
2022-10-17 17:05:02.560,44.15
2022-10-17 17:05:03.562,45.18
2022-10-17 17:05:04.564,43.81
2022-10-17 17:05:05.567,44.41
2022-10-17 17:05:06.568,45.29
2022-10-17 17:05:07.571,43.76
2022-10-17 17:05:08.573,44.02
2022-10-17 17:05:09.576,43.33
2022-10-17 17:05:10.577,42.76
2022-10-17 17:05:11.579,43.17
2022-10-17 17:05:12.582,44.4
2022-10-17 17:05:13.584,44.33
2022-10-17 17:05:14.586,43.19
2022-10-17 17:05:15.589,43.04
2022-10-17 17:05:16.590,43.54
2022-10-17 17:05:17.593,43.27
2022-10-17 17:05:18.595,42.99
2022-10-17 17:05:19.597,43.36
2022-10-17 17:05:20.599,43.31
2022-10-17 17:05:21.601,43.09
2022-10-17 17:05:22.604,42.73
2022-10-17 17:05:23.606,43.22
2022-10-17 17:05:24.608,43.42
2022-10-17 17:05:25.610,44.01
2022-10-17 17:05:26.612,45.09
2022-10-17 17:05:27.614,43.62
2022-10-17 17:05:28.616,43.58
2022-10-17 17:05:29.618,43.43
2022-10-17 17:05:30.621,45.61
2022-10-17 17:05:31.624,49.28
2022-10-17 17:05:32.626,47.13
2022-10-17 17:05:33.629,47.16
2022-10-17 17:05:34.631,46.53
2022-10-17 17:05:35.633,46.47
2022-10-17 17:05:36.635,46.05
2022-10-17 17:05:37.637,47.24
2022-10-17 17:05:38.640,46.66
2022-10-17 17:05:39.642,46.49
2022-10-17 17:05:40.644,47.68
2022-10-17 17:05:41.646,47.17
2022-10-17 17:05:42.649,46.43
2022-10-17 17:05:43.651,47.41
2022-10-17 17:05:44.653,46.55
2022-10-17 17:05:45.656,46.56
2022-10-17 17:05:46.658,48.64
2022-10-17 17:05:47.661,48.09
2022-10-17 17:05:48.663,47.82
2022-10-17 17:05:49.665,47.65
2022-10-17 17:05:50.667,47.42
2022-10-17 17:05:51.669,48.63
2022-10-17 17:05:52.671,49.51
2022-10-17 17:05:53.674,51.34
2022-10-17 17:05:54.676,51.98
2022-10-17 17:05:55.678,56.03
2022-10-17 17:05:56.681,53.49
2022-10-17 17:05:57.683,53.67
2022-10-17 17:05:58.685,55.19
2022-10-17 17:05:59.688,56.0
2022-10-17 17:06:00.690,57.78
2022-10-17 17:06:01.692,58.94
2022-10-17 17:06:02.694,60.22
2022-10-17 17:06:03.696,59.84
2022-10-17 17:06:04.698,58.64
2022-10-17 17:06:05.700,57.03
2022-10-17 17:06:06.702,56.73
2022-10-17 17:06:07.704,54.58
2022-10-17 17:06:08.707,53.64
2022-10-17 17:06:09.709,53.72
2022-10-17 17:06:10.711,51.23
2022-10-17 17:06:11.714,49.61
2022-10-17 17:06:12.716,47.36
2022-10-17 17:06:13.719,46.29
2022-10-17 17:06:14.721,45.82
2022-10-17 17:06:15.723,47.14
2022-10-17 17:06:16.725,44.93
2022-10-17 17:06:17.728,45.97
2022-10-17 17:06:18.730,45.67
2022-10-17 17:06:19.732,44.2
2022-10-17 17:06:20.735,45.11
2022-10-17 17:06:21.737,45.12
2022-10-17 17:06:22.740,44.93
2022-10-17 17:06:23.742,48.52
2022-10-17 17:06:24.745,49.42
2022-10-17 17:06:25.747,49.39
2022-10-17 17:06:26.749,45.04
2022-10-17 17:06:27.752,46.59
2022-10-17 17:06:28.754,46.3
2022-10-17 17:06:29.756,48.68
2022-10-17 17:06:30.758,48.28
2022-10-17 17:06:31.760,43.78
2022-10-17 17:06:32.762,44.69
2022-10-17 17:06:33.765,45.51
2022-10-17 17:06:34.768,46.33
2022-10-17 17:06:35.770,45.45
2022-10-17 17:06:36.773,46.12
2022-10-17 17:06:37.775,43.26
2022-10-17 17:06:38.777,43.71
2022-10-17 17:06:39.779,46.96
2022-10-17 17:06:40.781,48.81
2022-10-17 17:06:41.784,46.62
2022-10-17 17:06:42.786,46.32
2022-10-17 17:06:43.788,48.01
2022-10-17 17:06:44.791,47.19
2022-10-17 17:06:45.793,46.86
2022-10-17 17:06:46.796,45.29
2022-10-17 17:06:47.799,44.85
2022-10-17 17:06:48.801,44.71
2022-10-17 17:06:49.803,45.37
2022-10-17 17:06:50.806,45.57
2022-10-17 17:06:51.808,46.32
2022-10-17 17:06:52.810,44.7
2022-10-17 17:06:53.812,44.91
2022-10-17 17:06:54.814,44.75
2022-10-17 17:06:55.817,46.45
2022-10-17 17:06:56.819,45.05
2022-10-17 17:06:57.822,46.44
2022-10-17 17:06:58.824,44.64
2022-10-17 17:06:59.826,45.65
2022-10-17 17:07:00.829,45.3
2022-10-17 17:07:01.831,44.11
2022-10-17 17:07:02.832,43.88
2022-10-17 17:07:03.834,45.63
2022-10-17 17:07:04.837,46.37
2022-10-17 17:07:05.840,44.48
2022-10-17 17:07:06.842,44.25
2022-10-17 17:07:07.844,44.98
2022-10-17 17:07:08.846,44.28
2022-10-17 17:07:09.849,43.46
2022-10-17 17:07:10.851,44.93
2022-10-17 17:07:11.854,46.94
2022-10-17 17:07:12.859,46.53
2022-10-17 17:07:13.861,50.57
2022-10-17 17:07:14.862,48.65
2022-10-17 17:07:15.864,47.58
2022-10-17 17:07:16.866,49.32
2022-10-17 17:07:17.868,49.57
2022-10-17 17:07:18.870,47.22
2022-10-17 17:07:19.873,49.48
2022-10-17 17:07:20.875,48.88
2022-10-17 17:07:21.877,46.75
2022-10-17 17:07:22.879,44.36
2022-10-17 17:07:23.881,44.22
2022-10-17 17:07:24.883,47.66
2022-10-17 17:07:25.885,47.14
2022-10-17 17:07:26.887,46.96
2022-10-17 17:07:27.889,49.05
2022-10-17 17:07:28.892,51.6
2022-10-17 17:07:29.893,52.85
2022-10-17 17:07:30.895,52.28
2022-10-17 17:07:31.898,53.46
2022-10-17 17:07:32.900,54.49
2022-10-17 17:07:33.902,56.94
2022-10-17 17:07:34.904,58.89
2022-10-17 17:07:35.906,59.2
2022-10-17 17:07:36.908,60.78
2022-10-17 17:07:37.910,60.33
2022-10-17 17:07:38.912,54.04
2022-10-17 17:07:39.914,56.55
2022-10-17 17:07:40.916,49.1
2022-10-17 17:07:41.918,51.2
2022-10-17 17:07:42.921,47.66
2022-10-17 17:07:43.922,49.68
2022-10-17 17:07:44.924,45.87
2022-10-17 17:07:45.926,48.88
2022-10-17 17:07:46.928,57.91
2022-10-17 17:07:47.930,50.57
2022-10-17 17:07:48.933,47.91
2022-10-17 17:07:49.934,48.13
2022-10-17 17:07:50.937,47.98
2022-10-17 17:07:51.939,49.67
2022-10-17 17:07:52.941,48.27
2022-10-17 17:07:53.943,47.7
2022-10-17 17:07:54.945,46.69
2022-10-17 17:07:55.947,47.31
2022-10-17 17:07:56.949,47.88
2022-10-17 17:07:57.952,46.24
2022-10-17 17:07:58.954,44.78
2022-10-17 17:07:59.956,47.15
2022-10-17 17:08:00.959,46.47
2022-10-17 17:08:01.961,46.97
2022-10-17 17:08:02.964,46.61
2022-10-17 17:08:03.966,46.99
2022-10-17 17:08:04.968,46.36
2022-10-17 17:08:05.970,46.0
2022-10-17 17:08:06.972,47.52
2022-10-17 17:08:07.974,47.21
2022-10-17 17:08:08.976,51.19
2022-10-17 17:08:09.978,54.64
2022-10-17 17:08:10.981,54.72
2022-10-17 17:08:11.983,54.46
2022-10-17 17:08:12.985,57.12
2022-10-17 17:08:13.987,56.9
2022-10-17 17:08:14.988,56.72
2022-10-17 17:08:15.991,53.83
2022-10-17 17:08:16.993,51.84
2022-10-17 17:08:17.995,52.51
2022-10-17 17:08:18.998,49.65
2022-10-17 17:08:20.000,48.17
2022-10-17 17:08:21.002,49.0
2022-10-17 17:08:22.005,46.15
2022-10-17 17:08:23.007,48.97
2022-10-17 17:08:24.009,50.86
2022-10-17 17:08:25.011,51.06
2022-10-17 17:08:26.013,49.43
2022-10-17 17:08:27.015,48.75
2022-10-17 17:08:28.017,52.34
2022-10-17 17:08:29.020,49.93
2022-10-17 17:08:30.022,49.75
2022-10-17 17:08:31.024,51.11
2022-10-17 17:08:32.026,47.82
2022-10-17 17:08:33.029,45.57
2022-10-17 17:08:34.031,45.99
2022-10-17 17:08:35.033,48.67
2022-10-17 17:08:36.035,45.52
2022-10-17 17:08:37.037,45.09
2022-10-17 17:08:38.039,46.79
2022-10-17 17:08:39.040,46.04
2022-10-17 17:08:40.043,44.04
2022-10-17 17:08:41.045,49.02
2022-10-17 17:08:42.047,44.81
2022-10-17 17:08:43.049,44.78
2022-10-17 17:08:44.051,45.64
2022-10-17 17:08:45.053,46.38
2022-10-17 17:08:46.056,45.18
2022-10-17 17:08:47.058,48.95
2022-10-17 17:08:48.061,49.46
2022-10-17 17:08:49.063,44.92
2022-10-17 17:08:50.065,50.9
2022-10-17 17:08:51.067,51.94
2022-10-17 17:08:52.069,55.71
2022-10-17 17:08:53.071,46.12
2022-10-17 17:08:54.073,47.43
2022-10-17 17:08:55.075,49.2
2022-10-17 17:08:56.077,49.92
2022-10-17 17:08:57.079,45.49
2022-10-17 17:08:58.081,52.4
2022-10-17 17:08:59.083,46.72
2022-10-17 17:09:00.085,48.72
2022-10-17 17:09:01.087,46.43
2022-10-17 17:09:02.089,48.3
2022-10-17 17:09:03.091,47.06
2022-10-17 17:09:04.093,46.1
2022-10-17 17:09:05.095,46.46
2022-10-17 17:09:06.098,46.87
2022-10-17 17:09:07.099,50.13
2022-10-17 17:09:08.102,45.94
2022-10-17 17:09:09.103,45.79
2022-10-17 17:09:10.106,49.42
2022-10-17 17:09:11.108,45.19
2022-10-17 17:09:12.110,44.6
2022-10-17 17:09:13.112,44.83
2022-10-17 17:09:14.113,46.35
2022-10-17 17:09:15.115,50.13
2022-10-17 17:09:16.118,46.33
2022-10-17 17:09:17.119,46.31
2022-10-17 17:09:18.122,48.33
2022-10-17 17:09:19.125,49.57
2022-10-17 17:09:20.127,55.39
2022-10-17 17:09:21.129,56.55
2022-10-17 17:09:22.131,52.74
2022-10-17 17:09:23.133,47.97
2022-10-17 17:09:24.135,46.02
2022-10-17 17:09:25.138,45.16
2022-10-17 17:09:26.140,46.51
2022-10-17 17:09:27.142,59.11
2022-10-17 17:09:28.144,45.6
2022-10-17 17:09:29.146,50.41
2022-10-17 17:09:30.148,48.02
2022-10-17 17:09:31.150,46.99
2022-10-17 17:09:32.153,45.77
2022-10-17 17:09:33.155,44.53
2022-10-17 17:09:34.157,45.06
2022-10-17 17:09:35.160,46.7
2022-10-17 17:09:36.162,46.25
2022-10-17 17:09:37.164,50.93
2022-10-17 17:09:38.166,52.4
2022-10-17 17:09:39.168,48.78
2022-10-17 17:09:40.170,47.98
2022-10-17 17:09:41.172,44.06
2022-10-17 17:09:42.174,46.22
2022-10-17 17:09:43.177,44.91
2022-10-17 17:09:44.179,44.19
2022-10-17 17:09:45.181,48.34
2022-10-17 17:09:46.183,46.13
2022-10-17 17:09:47.186,47.33
2022-10-17 17:09:48.188,47.21
2022-10-17 17:09:49.190,48.18
2022-10-17 17:09:50.193,47.88
2022-10-17 17:09:51.195,44.12
2022-10-17 17:09:52.197,43.71
2022-10-17 17:09:53.199,46.44
2022-10-17 17:09:54.200,47.38
2022-10-17 17:09:55.203,45.74
2022-10-17 17:09:56.206,46.22
2022-10-17 17:09:57.207,44.45
2022-10-17 17:09:58.210,44.98
2022-10-17 17:09:59.212,44.85
2022-10-17 17:10:00.215,44.7
2022-10-17 17:10:01.217,58.71
2022-10-17 17:10:02.219,50.72
2022-10-17 17:10:03.221,45.96
2022-10-17 17:10:04.223,45.63
2022-10-17 17:10:05.226,44.55
2022-10-17 17:10:06.228,45.09
2022-10-17 17:10:07.230,49.56
2022-10-17 17:10:08.232,46.54
2022-10-17 17:10:09.235,44.96
2022-10-17 17:10:10.237,46.54
2022-10-17 17:10:11.239,45.7
2022-10-17 17:10:12.241,46.04
2022-10-17 17:10:13.244,48.72
2022-10-17 17:10:14.245,50.27
2022-10-17 17:10:15.247,48.47
2022-10-17 17:10:16.249,50.01
2022-10-17 17:10:17.252,51.95
2022-10-17 17:10:18.254,53.17
2022-10-17 17:10:19.256,53.02
2022-10-17 17:10:20.259,52.18
2022-10-17 17:10:21.261,50.98
2022-10-17 17:10:22.264,48.91
2022-10-17 17:10:23.266,48.92
2022-10-17 17:10:24.268,47.41
2022-10-17 17:10:25.271,46.4
2022-10-17 17:10:26.273,45.06
2022-10-17 17:10:27.275,46.56
2022-10-17 17:10:28.277,45.81
2022-10-17 17:10:29.280,44.33
2022-10-17 17:10:30.282,44.26
2022-10-17 17:10:31.284,43.97
2022-10-17 17:10:32.286,43.39
2022-10-17 17:10:33.288,43.93
2022-10-17 17:10:34.290,44.17
2022-10-17 17:10:35.292,43.36
2022-10-17 17:10:36.295,43.51
2022-10-17 17:10:37.297,43.99
2022-10-17 17:10:38.300,44.45
2022-10-17 17:10:39.302,44.52
2022-10-17 17:10:40.304,45.46
2022-10-17 17:10:41.306,47.07
2022-10-17 17:10:42.308,48.16
2022-10-17 17:10:43.310,47.18
2022-10-17 17:10:44.313,45.73
2022-10-17 17:10:45.315,44.77
2022-10-17 17:10:46.317,48.21
2022-10-17 17:10:47.319,47.9
2022-10-17 17:10:48.322,49.08
2022-10-17 17:10:49.324,48.01
2022-10-17 17:10:50.327,46.13
2022-10-17 17:10:51.328,47.32
2022-10-17 17:10:52.331,47.5
2022-10-17 17:10:53.333,48.79
2022-10-17 17:10:54.335,47.6
2022-10-17 17:10:55.337,48.14
2022-10-17 17:10:56.340,56.97
2022-10-17 17:10:57.341,46.65
2022-10-17 17:10:58.344,46.42
2022-10-17 17:10:59.346,50.03
2022-10-17 17:11:00.348,44.86
2022-10-17 17:11:01.350,52.3
2022-10-17 17:11:02.352,45.78
2022-10-17 17:11:03.355,46.08
2022-10-17 17:11:04.357,51.24
2022-10-17 17:11:05.359,52.04
2022-10-17 17:11:06.361,48.43
2022-10-17 17:11:07.363,49.11
2022-10-17 17:11:08.365,47.98
2022-10-17 17:11:09.367,55.37
2022-10-17 17:11:10.370,44.47
2022-10-17 17:11:11.372,52.84
2022-10-17 17:11:12.374,61.03
2022-10-17 17:11:13.376,51.68
2022-10-17 17:11:14.379,58.2
2022-10-17 17:11:15.381,49.05
2022-10-17 17:11:16.383,54.48
2022-10-17 17:11:17.386,49.97
2022-10-17 17:11:18.388,58.63
2022-10-17 17:11:19.390,54.45
2022-10-17 17:11:20.393,51.03
2022-10-17 17:11:21.395,49.68
2022-10-17 17:11:22.397,48.96
2022-10-17 17:11:23.399,49.72
2022-10-17 17:11:24.401,50.31
2022-10-17 17:11:25.404,49.9
2022-10-17 17:11:26.406,51.19
2022-10-17 17:11:27.408,50.9
2022-10-17 17:11:28.411,52.96
2022-10-17 17:11:29.413,51.75
2022-10-17 17:11:30.415,51.65
2022-10-17 17:11:31.418,52.42
2022-10-17 17:11:32.420,52.97
2022-10-17 17:11:33.422,52.84
2022-10-17 17:11:34.424,51.51
2022-10-17 17:11:35.427,50.57
2022-10-17 17:11:36.429,49.5
2022-10-17 17:11:37.432,50.67
2022-10-17 17:11:38.434,51.01
2022-10-17 17:11:39.436,48.83
2022-10-17 17:11:40.438,48.08
2022-10-17 17:11:41.441,47.82
2022-10-17 17:11:42.443,48.24
2022-10-17 17:11:43.445,47.09
2022-10-17 17:11:44.447,45.74
2022-10-17 17:11:45.449,45.74
2022-10-17 17:11:46.451,46.17
2022-10-17 17:11:47.453,45.85
2022-10-17 17:11:48.455,44.65
2022-10-17 17:11:49.457,45.25
2022-10-17 17:11:50.460,43.78
2022-10-17 17:11:51.462,44.29
2022-10-17 17:11:52.464,46.77
2022-10-17 17:11:53.466,44.28
2022-10-17 17:11:54.468,43.59
2022-10-17 17:11:55.471,44.85
2022-10-17 17:11:56.473,44.52
2022-10-17 17:11:57.475,45.83
2022-10-17 17:11:58.477,44.75
2022-10-17 17:11:59.479,44.5
2022-10-17 17:12:00.482,45.2
2022-10-17 17:12:01.484,45.47
2022-10-17 17:12:02.487,45.28
2022-10-17 17:12:03.489,47.44
2022-10-17 17:12:04.492,46.24
2022-10-17 17:12:05.495,45.16
2022-10-17 17:12:06.497,46.49
2022-10-17 17:12:07.499,45.95
2022-10-17 17:12:08.501,44.7
2022-10-17 17:12:09.503,44.79
2022-10-17 17:12:10.505,43.89
2022-10-17 17:12:11.507,45.6
2022-10-17 17:12:12.509,47.6
2022-10-17 17:12:13.511,44.68
2022-10-17 17:12:14.514,44.59
2022-10-17 17:12:15.516,44.52
2022-10-17 17:12:16.518,43.77
2022-10-17 17:12:17.521,43.62
2022-10-17 17:12:18.523,44.32
2022-10-17 17:12:19.525,43.48
2022-10-17 17:12:20.527,45.98
2022-10-17 17:12:21.529,43.27
2022-10-17 17:12:22.531,43.45
2022-10-17 17:12:23.534,42.76
2022-10-17 17:12:24.536,42.66
2022-10-17 17:12:25.538,43.12
2022-10-17 17:12:26.540,43.13
2022-10-17 17:12:27.542,43.23
2022-10-17 17:12:28.544,44.25
2022-10-17 17:12:29.547,49.19
2022-10-17 17:12:30.549,46.46
2022-10-17 17:12:31.551,43.85
2022-10-17 17:12:32.554,46.56
2022-10-17 17:12:33.556,44.62
2022-10-17 17:12:34.558,44.23
2022-10-17 17:12:35.561,45.73
2022-10-17 17:12:36.562,44.25
2022-10-17 17:12:37.564,45.51
2022-10-17 17:12:38.567,45.43
2022-10-17 17:12:39.569,45.8
2022-10-17 17:12:40.571,48.03
2022-10-17 17:12:41.573,49.43
2022-10-17 17:12:42.576,50.39
2022-10-17 17:12:43.578,52.46
2022-10-17 17:12:44.580,55.47
2022-10-17 17:12:45.582,55.69
2022-10-17 17:12:46.584,56.5
2022-10-17 17:12:47.586,55.33
2022-10-17 17:12:48.589,52.21
2022-10-17 17:12:49.590,50.62
2022-10-17 17:12:50.592,49.43
2022-10-17 17:12:51.595,47.19
2022-10-17 17:12:52.597,46.22
2022-10-17 17:12:53.599,45.55
2022-10-17 17:12:54.601,45.61
2022-10-17 17:12:55.603,44.83
2022-10-17 17:12:56.606,45.61
2022-10-17 17:12:57.608,45.17
2022-10-17 17:12:58.610,45.56
2022-10-17 17:12:59.612,46.07
2022-10-17 17:13:00.614,45.15
2022-10-17 17:13:01.616,47.94
2022-10-17 17:13:02.618,45.72
2022-10-17 17:13:03.620,45.79
2022-10-17 17:13:04.622,45.21
2022-10-17 17:13:05.624,44.74
2022-10-17 17:13:06.626,43.94
2022-10-17 17:13:07.628,45.1
2022-10-17 17:13:08.630,43.62
2022-10-17 17:13:09.633,46.14
2022-10-17 17:13:10.635,44.75
2022-10-17 17:13:11.637,44.37
2022-10-17 17:13:12.639,44.31
2022-10-17 17:13:13.641,42.95
2022-10-17 17:13:14.643,43.1
2022-10-17 17:13:15.646,43.81
2022-10-17 17:13:16.648,44.53
2022-10-17 17:13:17.650,44.0
2022-10-17 17:13:18.652,46.46
2022-10-17 17:13:19.655,44.0
2022-10-17 17:13:20.657,45.45
2022-10-17 17:13:21.660,44.03
2022-10-17 17:13:22.661,47.25
2022-10-17 17:13:23.664,43.86
2022-10-17 17:13:24.666,43.45
2022-10-17 17:13:25.668,44.61
2022-10-17 17:13:26.671,47.03
2022-10-17 17:13:27.673,50.52
2022-10-17 17:13:28.675,47.17
2022-10-17 17:13:29.678,46.42
2022-10-17 17:13:30.680,46.64
2022-10-17 17:13:31.681,48.3
2022-10-17 17:13:32.684,54.33
2022-10-17 17:13:33.686,53.13
2022-10-17 17:13:34.688,51.8
2022-10-17 17:13:35.690,53.4
2022-10-17 17:13:36.692,51.73
2022-10-17 17:13:37.694,49.45
2022-10-17 17:13:38.696,48.45
2022-10-17 17:13:39.698,47.07
2022-10-17 17:13:40.700,46.52
2022-10-17 17:13:41.702,45.72
2022-10-17 17:13:42.705,45.39
2022-10-17 17:13:43.707,49.15
2022-10-17 17:13:44.709,46.24
2022-10-17 17:13:45.711,45.35
2022-10-17 17:13:46.713,44.11
2022-10-17 17:13:47.715,42.81
2022-10-17 17:13:48.718,43.02
2022-10-17 17:13:49.720,44.16
2022-10-17 17:13:50.723,43.85
2022-10-17 17:13:51.725,42.63
2022-10-17 17:13:52.726,45.16
2022-10-17 17:13:53.729,44.16
2022-10-17 17:13:54.732,47.41
2022-10-17 17:13:55.733,47.75
2022-10-17 17:13:56.736,45.74
2022-10-17 17:13:57.737,44.19
2022-10-17 17:13:58.739,46.11
2022-10-17 17:13:59.742,44.55
2022-10-17 17:14:00.744,42.76
2022-10-17 17:14:01.746,49.59
2022-10-17 17:14:02.748,45.44
2022-10-17 17:14:03.750,43.3
2022-10-17 17:14:04.752,46.02
2022-10-17 17:14:05.754,48.22
2022-10-17 17:14:06.756,44.64
2022-10-17 17:14:07.758,50.63
2022-10-17 17:14:08.760,46.86
2022-10-17 17:14:09.762,45.19
2022-10-17 17:14:10.764,44.17
2022-10-17 17:14:11.766,44.45
2022-10-17 17:14:12.769,45.32
2022-10-17 17:14:13.771,46.11
2022-10-17 17:14:14.773,45.91
2022-10-17 17:14:15.775,43.37
2022-10-17 17:14:16.777,45.04
2022-10-17 17:14:17.779,45.15
2022-10-17 17:14:18.781,44.99
2022-10-17 17:14:19.784,44.75
2022-10-17 17:14:20.786,44.54
2022-10-17 17:14:21.788,47.13
2022-10-17 17:14:22.790,45.29
2022-10-17 17:14:23.793,45.49
2022-10-17 17:14:24.795,45.15
2022-10-17 17:14:25.797,44.39
2022-10-17 17:14:26.799,45.66
2022-10-17 17:14:27.801,45.44
2022-10-17 17:14:28.803,46.36
2022-10-17 17:14:29.805,45.27
2022-10-17 17:14:30.807,45.17
2022-10-17 17:14:31.810,45.79
2022-10-17 17:14:32.812,45.49
2022-10-17 17:14:33.814,45.38
2022-10-17 17:14:34.816,47.16
2022-10-17 17:14:35.819,46.66
2022-10-17 17:14:36.821,46.95
2022-10-17 17:14:37.823,48.72
2022-10-17 17:14:38.826,46.19
2022-10-17 17:14:39.828,49.48
2022-10-17 17:14:40.830,46.76
2022-10-17 17:14:41.832,46.68
2022-10-17 17:14:42.835,46.52
2022-10-17 17:14:43.837,48.11
2022-10-17 17:14:44.839,50.33
2022-10-17 17:14:45.841,50.47
2022-10-17 17:14:46.844,46.18
2022-10-17 17:14:47.846,44.98
2022-10-17 17:14:48.848,46.16
2022-10-17 17:14:49.850,45.3
2022-10-17 17:14:50.852,45.56
2022-10-17 17:14:51.854,46.9
2022-10-17 17:14:52.856,45.7
2022-10-17 17:14:53.858,44.27
2022-10-17 17:14:54.860,44.78
2022-10-17 17:14:55.862,44.32
2022-10-17 17:14:56.864,45.07
2022-10-17 17:14:57.866,45.28
2022-10-17 17:14:58.868,44.06
2022-10-17 17:14:59.870,44.69
2022-10-17 17:15:00.872,44.64
2022-10-17 17:15:01.875,43.65
2022-10-17 17:15:02.877,45.81
2022-10-17 17:15:03.880,43.49
2022-10-17 17:15:04.882,43.58
2022-10-17 17:15:05.885,43.43
2022-10-17 17:15:06.887,43.68
2022-10-17 17:15:07.889,43.66
2022-10-17 17:15:08.891,47.31
2022-10-17 17:15:09.893,46.4
2022-10-17 17:15:10.895,47.06
2022-10-17 17:15:11.898,45.61
2022-10-17 17:15:12.899,44.83
2022-10-17 17:15:13.902,44.42
2022-10-17 17:15:14.904,44.41
2022-10-17 17:15:15.906,44.29
2022-10-17 17:15:16.908,43.95
2022-10-17 17:15:17.910,45.14
2022-10-17 17:15:18.913,45.19
2022-10-17 17:15:19.915,46.79
2022-10-17 17:15:20.917,42.84
2022-10-17 17:15:21.919,43.39
2022-10-17 17:15:22.921,44.08
2022-10-17 17:15:23.923,43.59
2022-10-17 17:15:24.925,44.24
2022-10-17 17:15:25.927,43.72
2022-10-17 17:15:26.930,43.93
2022-10-17 17:15:27.932,43.24
2022-10-17 17:15:28.935,43.51
2022-10-17 17:15:29.937,42.21
2022-10-17 17:15:30.939,44.01
2022-10-17 17:15:31.941,50.42
2022-10-17 17:15:32.943,47.65
2022-10-17 17:15:33.945,45.23
2022-10-17 17:15:34.947,45.11
2022-10-17 17:15:35.949,43.88
2022-10-17 17:15:36.951,46.69
2022-10-17 17:15:37.953,45.5
2022-10-17 17:15:38.956,56.49
2022-10-17 17:15:39.959,48.05
2022-10-17 17:15:40.960,45.75
2022-10-17 17:15:41.963,45.8
2022-10-17 17:15:42.965,46.92
2022-10-17 17:15:43.968,44.88
2022-10-17 17:15:44.970,48.26
2022-10-17 17:15:45.972,44.85
2022-10-17 17:15:46.974,46.38
2022-10-17 17:15:47.976,47.48
2022-10-17 17:15:48.979,48.82
2022-10-17 17:15:49.981,49.92
2022-10-17 17:15:50.984,44.58
2022-10-17 17:15:51.986,43.97
2022-10-17 17:15:52.989,43.66
2022-10-17 17:15:53.991,43.65
2022-10-17 17:15:54.994,44.48
2022-10-17 17:15:55.996,59.44
2022-10-17 17:15:56.998,62.76
2022-10-17 17:15:58.000,55.59
2022-10-17 17:15:59.003,55.35
2022-10-17 17:16:00.005,45.51
2022-10-17 17:16:01.007,46.8
2022-10-17 17:16:02.009,47.71
2022-10-17 17:16:03.011,51.94
2022-10-17 17:16:04.014,50.22
2022-10-17 17:16:05.015,46.32
2022-10-17 17:16:06.018,46.2
2022-10-17 17:16:07.020,50.67
2022-10-17 17:16:08.022,50.21
2022-10-17 17:16:09.024,49.49
2022-10-17 17:16:10.026,45.62
2022-10-17 17:16:11.028,49.96
2022-10-17 17:16:12.030,48.19
2022-10-17 17:16:13.033,45.69
2022-10-17 17:16:14.035,45.39
2022-10-17 17:16:15.038,49.12
2022-10-17 17:16:16.040,48.6
2022-10-17 17:16:17.042,48.38
2022-10-17 17:16:18.045,52.78
2022-10-17 17:16:19.047,53.73
2022-10-17 17:16:20.049,54.06
2022-10-17 17:16:21.052,58.65
2022-10-17 17:16:22.054,57.93
2022-10-17 17:16:23.057,54.9
2022-10-17 17:16:24.059,50.29
2022-10-17 17:16:25.062,49.15
2022-10-17 17:16:26.064,49.15
2022-10-17 17:16:27.066,48.92
2022-10-17 17:16:28.068,48.13
2022-10-17 17:16:29.070,48.62
2022-10-17 17:16:30.072,50.36
2022-10-17 17:16:31.074,50.92
2022-10-17 17:16:32.077,49.67
2022-10-17 17:16:33.079,46.93
2022-10-17 17:16:34.081,46.46
2022-10-17 17:16:35.083,46.92
2022-10-17 17:16:36.086,45.22
2022-10-17 17:16:37.088,44.56
2022-10-17 17:16:38.091,44.26
2022-10-17 17:16:39.093,44.17
2022-10-17 17:16:40.095,43.72
2022-10-17 17:16:41.097,43.2
2022-10-17 17:16:42.100,43.32
2022-10-17 17:16:43.102,44.98
2022-10-17 17:16:44.104,43.6
2022-10-17 17:16:45.107,47.58
2022-10-17 17:16:46.109,44.41
2022-10-17 17:16:47.112,43.42
2022-10-17 17:16:48.114,44.0
2022-10-17 17:16:49.116,45.15
2022-10-17 17:16:50.119,44.33
2022-10-17 17:16:51.121,46.49
2022-10-17 17:16:52.124,43.92
2022-10-17 17:16:53.125,44.73
2022-10-17 17:16:54.128,45.21
2022-10-17 17:16:55.130,46.18
2022-10-17 17:16:56.132,45.88
2022-10-17 17:16:57.135,46.94
2022-10-17 17:16:58.137,46.13
2022-10-17 17:16:59.140,46.74
2022-10-17 17:17:00.142,50.7
2022-10-17 17:17:01.145,46.57
2022-10-17 17:17:02.146,46.91
2022-10-17 17:17:03.148,46.46
2022-10-17 17:17:04.151,46.27
2022-10-17 17:17:05.153,48.98
2022-10-17 17:17:06.155,47.28
2022-10-17 17:17:07.157,48.16
2022-10-17 17:17:08.159,45.65
2022-10-17 17:17:09.162,45.91
2022-10-17 17:17:10.165,50.4
2022-10-17 17:17:11.166,49.83
2022-10-17 17:17:12.169,48.43
2022-10-17 17:17:13.171,48.33
2022-10-17 17:17:14.173,51.25
2022-10-17 17:17:15.175,53.27
2022-10-17 17:17:16.177,52.89
2022-10-17 17:17:17.180,51.76
2022-10-17 17:17:18.182,55.64
2022-10-17 17:17:19.184,52.51
2022-10-17 17:17:20.186,49.56
2022-10-17 17:17:21.188,47.43
2022-10-17 17:17:22.191,47.97
2022-10-17 17:17:23.193,45.22
2022-10-17 17:17:24.195,46.11
2022-10-17 17:17:25.197,47.4
2022-10-17 17:17:26.199,48.62
2022-10-17 17:17:27.201,50.96
2022-10-17 17:17:28.203,54.22
2022-10-17 17:17:29.205,54.9
2022-10-17 17:17:30.207,52.59
2022-10-17 17:17:31.209,54.7
2022-10-17 17:17:32.211,57.45
2022-10-17 17:17:33.212,60.87
2022-10-17 17:17:34.215,62.58
2022-10-17 17:17:35.217,61.83
2022-10-17 17:17:36.219,59.93
2022-10-17 17:17:37.222,56.88
2022-10-17 17:17:38.223,55.14
2022-10-17 17:17:39.225,53.45
2022-10-17 17:17:40.227,51.32
2022-10-17 17:17:41.229,49.0
2022-10-17 17:17:42.231,48.82
2022-10-17 17:17:43.234,47.18
2022-10-17 17:17:44.236,46.53
2022-10-17 17:17:45.238,46.79
2022-10-17 17:17:46.241,45.29
2022-10-17 17:17:47.243,45.79
2022-10-17 17:17:48.244,46.27
2022-10-17 17:17:49.247,45.83
2022-10-17 17:17:50.249,44.34
2022-10-17 17:17:51.251,43.96
2022-10-17 17:17:52.253,45.58
2022-10-17 17:17:53.255,55.92
2022-10-17 17:17:54.257,43.77
2022-10-17 17:17:55.260,43.28
2022-10-17 17:17:56.261,44.24
2022-10-17 17:17:57.263,44.43
2022-10-17 17:17:58.266,44.3
2022-10-17 17:17:59.268,44.8
2022-10-17 17:18:00.270,44.2
2022-10-17 17:18:01.272,43.4
2022-10-17 17:18:02.274,44.02
2022-10-17 17:18:03.276,43.41
2022-10-17 17:18:04.278,44.71
2022-10-17 17:18:05.280,44.41
2022-10-17 17:18:06.282,44.33
2022-10-17 17:18:07.284,43.42
2022-10-17 17:18:08.286,46.11
2022-10-17 17:18:09.288,45.1
2022-10-17 17:18:10.290,44.93
2022-10-17 17:18:11.291,45.32
2022-10-17 17:18:12.294,45.88
2022-10-17 17:18:13.296,44.3
2022-10-17 17:18:14.298,44.35
2022-10-17 17:18:15.300,46.18
2022-10-17 17:18:16.303,44.95
2022-10-17 17:18:17.305,44.25
2022-10-17 17:18:18.307,44.62
2022-10-17 17:18:19.309,49.55
2022-10-17 17:18:20.310,46.2
2022-10-17 17:18:21.312,46.23
2022-10-17 17:18:22.314,48.21
2022-10-17 17:18:23.316,50.03
2022-10-17 17:18:24.318,50.6
2022-10-17 17:18:25.321,50.7
2022-10-17 17:18:26.323,50.81
2022-10-17 17:18:27.325,49.51
2022-10-17 17:18:28.327,47.8
2022-10-17 17:18:29.329,46.77
2022-10-17 17:18:30.331,46.08
2022-10-17 17:18:31.333,45.24
2022-10-17 17:18:32.335,45.38
2022-10-17 17:18:33.337,45.16
2022-10-17 17:18:34.339,44.54
2022-10-17 17:18:35.341,44.35
2022-10-17 17:18:36.343,50.88
2022-10-17 17:18:37.346,47.75
2022-10-17 17:18:38.348,46.5
2022-10-17 17:18:39.349,43.34
2022-10-17 17:18:40.352,43.68
2022-10-17 17:18:41.354,43.21
2022-10-17 17:18:42.356,43.86
2022-10-17 17:18:43.358,43.99
2022-10-17 17:18:44.360,43.11
2022-10-17 17:18:45.362,43.82
2022-10-17 17:18:46.364,43.4
2022-10-17 17:18:47.366,43.06
2022-10-17 17:18:48.368,43.18
2022-10-17 17:18:49.370,44.38
2022-10-17 17:18:50.372,43.87
2022-10-17 17:18:51.374,43.61
2022-10-17 17:18:52.376,43.52
2022-10-17 17:18:53.378,43.47
2022-10-17 17:18:54.379,43.72
2022-10-17 17:18:55.382,43.41
2022-10-17 17:18:56.384,43.79
2022-10-17 17:18:57.386,46.72
2022-10-17 17:18:58.389,46.9
2022-10-17 17:18:59.390,46.39
2022-10-17 17:19:00.392,45.85
2022-10-17 17:19:01.394,45.74
2022-10-17 17:19:02.396,46.91
2022-10-17 17:19:03.398,48.78
2022-10-17 17:19:04.400,47.7
2022-10-17 17:19:05.403,46.29
2022-10-17 17:19:06.405,46.19
2022-10-17 17:19:07.407,48.3
2022-10-17 17:19:08.409,47.46
2022-10-17 17:19:09.411,49.43
2022-10-17 17:19:10.414,45.94
2022-10-17 17:19:11.416,44.82
2022-10-17 17:19:12.418,45.78
2022-10-17 17:19:13.420,46.94
2022-10-17 17:19:14.422,44.8
2022-10-17 17:19:15.425,44.93
2022-10-17 17:19:16.427,45.3
2022-10-17 17:19:17.429,45.74
2022-10-17 17:19:18.431,45.19
2022-10-17 17:19:19.434,45.26
2022-10-17 17:19:20.436,45.44
2022-10-17 17:19:21.438,44.6
2022-10-17 17:19:22.440,43.69
2022-10-17 17:19:23.443,43.32
2022-10-17 17:19:24.445,43.75
2022-10-17 17:19:25.447,44.47
2022-10-17 17:19:26.449,44.49
2022-10-17 17:19:27.451,44.26
2022-10-17 17:19:28.454,44.66
2022-10-17 17:19:29.456,44.78
2022-10-17 17:19:30.458,44.25
2022-10-17 17:19:31.460,44.43
2022-10-17 17:19:32.463,45.5
2022-10-17 17:19:33.465,45.48
2022-10-17 17:19:34.467,45.32
2022-10-17 17:19:35.469,46.22
2022-10-17 17:19:36.471,46.14
2022-10-17 17:19:37.473,46.42
2022-10-17 17:19:38.476,46.73
2022-10-17 17:19:39.477,48.79
2022-10-17 17:19:40.480,50.37
2022-10-17 17:19:41.482,53.59
2022-10-17 17:19:42.484,53.91
2022-10-17 17:19:43.486,52.59
2022-10-17 17:19:44.489,51.1
2022-10-17 17:19:45.491,50.69
2022-10-17 17:19:46.494,47.93
2022-10-17 17:19:47.496,47.45
2022-10-17 17:19:48.498,46.17
2022-10-17 17:19:49.500,45.79
2022-10-17 17:19:50.502,45.64
2022-10-17 17:19:51.504,45.34
2022-10-17 17:19:52.507,44.55
2022-10-17 17:19:53.509,44.38
2022-10-17 17:19:54.511,43.63
2022-10-17 17:19:55.514,43.75
2022-10-17 17:19:56.516,44.11
2022-10-17 17:19:57.517,43.27
2022-10-17 17:19:58.520,43.81
2022-10-17 17:19:59.522,43.33
2022-10-17 17:20:00.524,43.84
2022-10-17 17:20:01.526,44.68
2022-10-17 17:20:02.528,44.43
2022-10-17 17:20:03.530,44.27
2022-10-17 17:20:04.532,43.98
2022-10-17 17:20:05.535,44.35
2022-10-17 17:20:06.537,45.42
2022-10-17 17:20:07.539,46.14
2022-10-17 17:20:08.541,45.8
2022-10-17 17:20:09.544,46.52
2022-10-17 17:20:10.546,46.14
2022-10-17 17:20:11.548,45.63
2022-10-17 17:20:12.550,45.18
2022-10-17 17:20:13.553,45.49
2022-10-17 17:20:14.554,45.65
2022-10-17 17:20:15.557,45.84
2022-10-17 17:20:16.559,45.79
2022-10-17 17:20:17.562,45.4
2022-10-17 17:20:18.564,44.41
2022-10-17 17:20:19.567,44.02
2022-10-17 17:20:20.569,44.55
2022-10-17 17:20:21.573,44.67
2022-10-17 17:20:22.576,43.7
2022-10-17 17:20:23.578,43.7
2022-10-17 17:20:24.581,44.24
2022-10-17 17:20:25.583,44.24
2022-10-17 17:20:26.585,43.33
2022-10-17 17:20:27.587,43.91
2022-10-17 17:20:28.589,47.01
2022-10-17 17:20:29.591,47.78
2022-10-17 17:20:30.594,44.47
2022-10-17 17:20:31.596,43.96
2022-10-17 17:20:32.599,45.75
2022-10-17 17:20:33.601,45.87
2022-10-17 17:20:34.603,46.46
2022-10-17 17:20:35.605,47.44
2022-10-17 17:20:36.607,49.0
2022-10-17 17:20:37.610,52.06
2022-10-17 17:20:38.612,52.75
2022-10-17 17:20:39.614,53.05
2022-10-17 17:20:40.617,52.2
2022-10-17 17:20:41.619,51.03
2022-10-17 17:20:42.622,49.02
2022-10-17 17:20:43.624,47.37
2022-10-17 17:20:44.627,45.92
2022-10-17 17:20:45.628,44.95
2022-10-17 17:20:46.631,44.49
2022-10-17 17:20:47.633,44.73
2022-10-17 17:20:48.635,46.13
2022-10-17 17:20:49.637,51.7
2022-10-17 17:20:50.640,45.57
2022-10-17 17:20:51.642,45.19
2022-10-17 17:20:52.644,45.38
2022-10-17 17:20:53.647,44.08
2022-10-17 17:20:54.649,44.12
2022-10-17 17:20:55.651,45.16
2022-10-17 17:20:56.653,44.9
2022-10-17 17:20:57.655,44.8
2022-10-17 17:20:58.658,44.62
2022-10-17 17:20:59.660,44.8
2022-10-17 17:21:00.662,44.88
2022-10-17 17:21:01.665,45.15
2022-10-17 17:21:02.667,44.78
2022-10-17 17:21:03.670,44.15
2022-10-17 17:21:04.672,44.94
2022-10-17 17:21:05.674,44.28
2022-10-17 17:21:06.676,44.44
2022-10-17 17:21:07.678,44.56
2022-10-17 17:21:08.681,45.06
2022-10-17 17:21:09.683,45.26
2022-10-17 17:21:10.686,46.87
2022-10-17 17:21:11.688,44.78
2022-10-17 17:21:12.690,44.0
2022-10-17 17:21:13.692,45.02
2022-10-17 17:21:14.695,44.81
2022-10-17 17:21:15.697,43.9
2022-10-17 17:21:16.699,43.83
2022-10-17 17:21:17.702,43.89
2022-10-17 17:21:18.704,44.45
2022-10-17 17:21:19.706,43.88
2022-10-17 17:21:20.708,43.58
2022-10-17 17:21:21.710,44.19
2022-10-17 17:21:22.712,44.1
2022-10-17 17:21:23.715,43.52
2022-10-17 17:21:24.717,43.52
2022-10-17 17:21:25.719,44.15
2022-10-17 17:21:26.722,44.53
2022-10-17 17:21:27.724,45.41
2022-10-17 17:21:28.726,45.17
2022-10-17 17:21:29.729,46.49
2022-10-17 17:21:30.731,47.14
2022-10-17 17:21:31.733,46.19
2022-10-17 17:21:32.735,46.34
2022-10-17 17:21:33.737,46.79
2022-10-17 17:21:34.740,49.17
2022-10-17 17:21:35.742,51.05
2022-10-17 17:21:36.744,51.18
2022-10-17 17:21:37.746,50.9
2022-10-17 17:21:38.748,50.18
2022-10-17 17:21:39.751,52.66
2022-10-17 17:21:40.753,48.06
2022-10-17 17:21:41.756,47.7
2022-10-17 17:21:42.758,47.38
2022-10-17 17:21:43.760,47.54
2022-10-17 17:21:44.762,45.93
2022-10-17 17:21:45.764,53.37
2022-10-17 17:21:46.766,53.41
2022-10-17 17:21:47.769,44.08
2022-10-17 17:21:48.771,44.26
2022-10-17 17:21:49.773,44.16
2022-10-17 17:21:50.776,44.35
2022-10-17 17:21:51.778,44.76
2022-10-17 17:21:52.781,44.28
2022-10-17 17:21:53.783,44.49
2022-10-17 17:21:54.785,43.98
2022-10-17 17:21:55.787,44.39
2022-10-17 17:21:56.790,45.59
2022-10-17 17:21:57.792,48.39
2022-10-17 17:21:58.794,46.44
2022-10-17 17:21:59.797,46.49
2022-10-17 17:22:00.799,44.71
2022-10-17 17:22:01.802,47.21
2022-10-17 17:22:02.804,46.14
2022-10-17 17:22:03.806,44.79
2022-10-17 17:22:04.808,45.13
2022-10-17 17:22:05.811,45.85
2022-10-17 17:22:06.813,46.22
2022-10-17 17:22:07.814,45.46
2022-10-17 17:22:08.816,48.21
2022-10-17 17:22:09.818,50.07
2022-10-17 17:22:10.821,48.55
2022-10-17 17:22:11.823,49.85
2022-10-17 17:22:12.825,49.9
2022-10-17 17:22:13.827,50.74
2022-10-17 17:22:14.830,51.07
2022-10-17 17:22:15.832,53.08
2022-10-17 17:22:16.834,55.36
2022-10-17 17:22:17.837,54.9
2022-10-17 17:22:18.839,54.99
2022-10-17 17:22:19.842,56.03
2022-10-17 17:22:20.844,53.07
2022-10-17 17:22:21.846,52.14
2022-10-17 17:22:22.848,49.67
2022-10-17 17:22:23.850,48.62
2022-10-17 17:22:24.852,48.31
2022-10-17 17:22:25.854,46.85
2022-10-17 17:22:26.857,45.96
2022-10-17 17:22:27.858,45.47
2022-10-17 17:22:28.861,47.82
2022-10-17 17:22:29.863,49.87
2022-10-17 17:22:30.865,46.28
2022-10-17 17:22:31.868,48.17
2022-10-17 17:22:32.870,46.26
2022-10-17 17:22:33.872,44.55
2022-10-17 17:22:34.874,44.54
2022-10-17 17:22:35.877,44.26
2022-10-17 17:22:36.879,43.98
2022-10-17 17:22:37.882,45.12
2022-10-17 17:22:38.884,44.56
2022-10-17 17:22:39.887,45.5
2022-10-17 17:22:40.889,44.29
2022-10-17 17:22:41.892,47.43
2022-10-17 17:22:42.894,45.73
2022-10-17 17:22:43.896,48.92
2022-10-17 17:22:44.898,49.54
2022-10-17 17:22:45.900,46.73
2022-10-17 17:22:46.902,45.74
2022-10-17 17:22:47.904,45.95
2022-10-17 17:22:48.907,45.26
2022-10-17 17:22:49.908,46.17
2022-10-17 17:22:50.911,44.89
2022-10-17 17:22:51.914,44.85
2022-10-17 17:22:52.916,44.38
2022-10-17 17:22:53.918,44.69
2022-10-17 17:22:54.920,44.26
2022-10-17 17:22:55.922,46.08
2022-10-17 17:22:56.924,45.66
2022-10-17 17:22:57.926,47.45
2022-10-17 17:22:58.928,44.46
2022-10-17 17:22:59.930,44.28
2022-10-17 17:23:00.933,44.35
2022-10-17 17:23:01.934,44.7
2022-10-17 17:23:02.937,44.5
2022-10-17 17:23:03.939,45.0
2022-10-17 17:23:04.941,43.55
2022-10-17 17:23:05.944,45.73
2022-10-17 17:23:06.946,45.0
2022-10-17 17:23:07.948,47.12
2022-10-17 17:23:08.950,44.53
2022-10-17 17:23:09.951,44.29
2022-10-17 17:23:10.953,45.78
2022-10-17 17:23:11.956,46.35
2022-10-17 17:23:12.958,45.55
2022-10-17 17:23:13.960,44.65
2022-10-17 17:23:14.962,44.39
2022-10-17 17:23:15.964,44.22
2022-10-17 17:23:16.966,45.15
2022-10-17 17:23:17.968,45.51
2022-10-17 17:23:18.971,45.75
2022-10-17 17:23:19.973,47.65
2022-10-17 17:23:20.975,48.62
2022-10-17 17:23:21.977,48.84
2022-10-17 17:23:22.979,48.31
2022-10-17 17:23:23.981,48.34
2022-10-17 17:23:24.984,45.09
2022-10-17 17:23:25.986,44.0
2022-10-17 17:23:26.988,44.9
2022-10-17 17:23:27.990,43.66
2022-10-17 17:23:28.992,43.41
2022-10-17 17:23:29.995,44.61
2022-10-17 17:23:30.997,43.73
2022-10-17 17:23:31.999,44.25
2022-10-17 17:23:33.002,44.09
2022-10-17 17:23:34.003,45.31
2022-10-17 17:23:35.005,46.46
2022-10-17 17:23:36.008,48.8
2022-10-17 17:23:37.010,46.64
2022-10-17 17:23:38.012,48.98
2022-10-17 17:23:39.015,44.31
2022-10-17 17:23:40.017,44.62
2022-10-17 17:23:41.019,44.75
2022-10-17 17:23:42.022,44.76
2022-10-17 17:23:43.024,45.21
2022-10-17 17:23:44.026,45.24
2022-10-17 17:23:45.028,46.28
2022-10-17 17:23:46.030,45.98
2022-10-17 17:23:47.032,47.02
2022-10-17 17:23:48.034,45.25
2022-10-17 17:23:49.037,45.38
2022-10-17 17:23:50.039,44.73
2022-10-17 17:23:51.041,44.26
2022-10-17 17:23:52.044,45.81
2022-10-17 17:23:53.045,44.95
2022-10-17 17:23:54.048,45.82
2022-10-17 17:23:55.050,46.15
2022-10-17 17:23:56.052,44.92
2022-10-17 17:23:57.054,44.95
2022-10-17 17:23:58.056,46.44
2022-10-17 17:23:59.058,46.76
2022-10-17 17:24:00.060,46.29
2022-10-17 17:24:01.062,48.25
2022-10-17 17:24:02.064,47.68
2022-10-17 17:24:03.066,45.61
2022-10-17 17:24:04.068,46.29
2022-10-17 17:24:05.070,46.11
2022-10-17 17:24:06.072,45.81
2022-10-17 17:24:07.074,44.95
2022-10-17 17:24:08.076,46.0
2022-10-17 17:24:09.078,45.98
2022-10-17 17:24:10.081,44.91
2022-10-17 17:24:11.083,44.23
2022-10-17 17:24:12.085,44.72
2022-10-17 17:24:13.087,44.5
2022-10-17 17:24:14.088,47.37
2022-10-17 17:24:15.091,47.28
2022-10-17 17:24:16.093,46.24
2022-10-17 17:24:17.095,44.52
2022-10-17 17:24:18.097,44.26
2022-10-17 17:24:19.099,43.83
2022-10-17 17:24:20.102,44.48
2022-10-17 17:24:21.104,44.51
2022-10-17 17:24:22.106,44.17
2022-10-17 17:24:23.108,44.44
2022-10-17 17:24:24.110,43.66
2022-10-17 17:24:25.112,43.98
2022-10-17 17:24:26.114,44.4
2022-10-17 17:24:27.116,44.85
2022-10-17 17:24:28.118,44.67
2022-10-17 17:24:29.120,44.49
2022-10-17 17:24:30.122,44.51
2022-10-17 17:24:31.125,46.06
2022-10-17 17:24:32.126,48.48
2022-10-17 17:24:33.129,46.62
2022-10-17 17:24:34.131,47.51
2022-10-17 17:24:35.134,48.33
2022-10-17 17:24:36.136,46.49
2022-10-17 17:24:37.138,43.93
2022-10-17 17:24:38.140,43.12
2022-10-17 17:24:39.142,44.0
2022-10-17 17:24:40.144,44.23
2022-10-17 17:24:41.147,44.17
2022-10-17 17:24:42.149,43.43
2022-10-17 17:24:43.151,42.85
2022-10-17 17:24:44.153,43.05
2022-10-17 17:24:45.156,42.88
2022-10-17 17:24:46.158,43.06
2022-10-17 17:24:47.160,42.67
2022-10-17 17:24:48.163,43.3
2022-10-17 17:24:49.164,42.8
2022-10-17 17:24:50.167,43.43
2022-10-17 17:24:51.169,44.14
2022-10-17 17:24:52.172,43.15
2022-10-17 17:24:53.173,43.86
2022-10-17 17:24:54.175,42.54
2022-10-17 17:24:55.177,42.48
2022-10-17 17:24:56.179,42.7
2022-10-17 17:24:57.182,42.72
2022-10-17 17:24:58.184,42.37
2022-10-17 17:24:59.186,43.17
2022-10-17 17:25:00.189,43.54
2022-10-17 17:25:01.191,42.54
2022-10-17 17:25:02.193,42.98
2022-10-17 17:25:03.196,42.97
2022-10-17 17:25:04.198,42.92
2022-10-17 17:25:05.201,42.65
2022-10-17 17:25:06.203,42.54
2022-10-17 17:25:07.205,42.7
2022-10-17 17:25:08.207,43.27
2022-10-17 17:25:09.209,42.86
2022-10-17 17:25:10.211,43.79
2022-10-17 17:25:11.214,43.89
2022-10-17 17:25:12.216,43.2
2022-10-17 17:25:13.218,43.2
2022-10-17 17:25:14.220,44.22
2022-10-17 17:25:15.222,43.62
2022-10-17 17:25:16.225,43.39
2022-10-17 17:25:17.227,43.55
2022-10-17 17:25:18.229,43.23
2022-10-17 17:25:19.232,44.22
2022-10-17 17:25:20.234,44.83
2022-10-17 17:25:21.236,44.03
2022-10-17 17:25:22.238,48.68
2022-10-17 17:25:23.240,46.11
2022-10-17 17:25:24.242,44.64
2022-10-17 17:25:25.245,44.41
2022-10-17 17:25:26.247,45.67
2022-10-17 17:25:27.249,45.17
2022-10-17 17:25:28.252,45.34
2022-10-17 17:25:29.254,44.53
2022-10-17 17:25:30.256,46.35
2022-10-17 17:25:31.258,46.37
2022-10-17 17:25:32.260,44.22
2022-10-17 17:25:33.263,44.56
2022-10-17 17:25:34.265,45.7
2022-10-17 17:25:35.268,43.98
2022-10-17 17:25:36.270,43.96
2022-10-17 17:25:37.273,43.73
2022-10-17 17:25:38.274,44.5
2022-10-17 17:25:39.277,43.81
2022-10-17 17:25:40.279,43.55
2022-10-17 17:25:41.281,44.23
2022-10-17 17:25:42.283,45.4
2022-10-17 17:25:43.286,45.28
2022-10-17 17:25:44.288,44.83
2022-10-17 17:25:45.290,44.95
2022-10-17 17:25:46.292,45.19
2022-10-17 17:25:47.294,46.22
2022-10-17 17:25:48.296,45.81
2022-10-17 17:25:49.299,44.35
2022-10-17 17:25:50.301,43.71
2022-10-17 17:25:51.303,44.89
2022-10-17 17:25:52.306,45.73
2022-10-17 17:25:53.309,46.43
2022-10-17 17:25:54.311,46.85
2022-10-17 17:25:55.313,45.86
2022-10-17 17:25:56.315,45.3
2022-10-17 17:25:57.317,46.85
2022-10-17 17:25:58.320,46.79
2022-10-17 17:25:59.322,48.97
2022-10-17 17:26:00.325,50.77
2022-10-17 17:26:01.327,47.69
2022-10-17 17:26:02.329,47.45
2022-10-17 17:26:03.331,48.82
2022-10-17 17:26:04.334,47.03
2022-10-17 17:26:05.336,43.25
2022-10-17 17:26:06.338,44.48
2022-10-17 17:26:07.340,45.17
2022-10-17 17:26:08.342,44.88
2022-10-17 17:26:09.344,44.48
2022-10-17 17:26:10.347,43.72
2022-10-17 17:26:11.348,43.84
2022-10-17 17:26:12.351,44.49
2022-10-17 17:26:13.353,45.06
2022-10-17 17:26:14.355,45.5
2022-10-17 17:26:15.357,46.01
2022-10-17 17:26:16.360,45.47
2022-10-17 17:26:17.362,45.34
2022-10-17 17:26:18.364,46.08
2022-10-17 17:26:19.367,47.16
2022-10-17 17:26:20.369,47.49
2022-10-17 17:26:21.371,47.79
2022-10-17 17:26:22.374,46.9
2022-10-17 17:26:23.376,45.77
2022-10-17 17:26:24.379,44.83
2022-10-17 17:26:25.381,44.84
2022-10-17 17:26:26.384,45.17
2022-10-17 17:26:27.386,45.18
2022-10-17 17:26:28.389,46.09
2022-10-17 17:26:29.390,45.96
2022-10-17 17:26:30.393,45.94
2022-10-17 17:26:31.395,47.07
2022-10-17 17:26:32.398,46.57
2022-10-17 17:26:33.400,45.17
2022-10-17 17:26:34.402,46.88
2022-10-17 17:26:35.404,48.16
2022-10-17 17:26:36.407,47.04
2022-10-17 17:26:37.409,47.2
2022-10-17 17:26:38.411,47.47
2022-10-17 17:26:39.413,45.84
2022-10-17 17:26:40.415,46.43
2022-10-17 17:26:41.418,47.27
2022-10-17 17:26:42.420,46.72
2022-10-17 17:26:43.423,46.48
2022-10-17 17:26:44.425,45.72
2022-10-17 17:26:45.427,46.81
2022-10-17 17:26:46.429,46.14
2022-10-17 17:26:47.432,47.47
2022-10-17 17:26:48.434,48.42
2022-10-17 17:26:49.437,49.48
2022-10-17 17:26:50.439,49.84
2022-10-17 17:26:51.442,49.39
2022-10-17 17:26:52.444,50.78
2022-10-17 17:26:53.447,51.68
2022-10-17 17:26:54.449,53.1
2022-10-17 17:26:55.451,55.04
2022-10-17 17:26:56.454,56.85
2022-10-17 17:26:57.456,58.23
2022-10-17 17:26:58.458,58.87
2022-10-17 17:26:59.461,58.79
2022-10-17 17:27:00.463,59.92
2022-10-17 17:27:01.465,58.27
2022-10-17 17:27:02.467,57.61
2022-10-17 17:27:03.470,56.3
2022-10-17 17:27:04.472,54.02
2022-10-17 17:27:05.474,52.69
2022-10-17 17:27:06.477,50.92
2022-10-17 17:27:07.478,50.26
2022-10-17 17:27:08.481,48.5
2022-10-17 17:27:09.483,47.32
2022-10-17 17:27:10.485,46.39
2022-10-17 17:27:11.488,45.81
2022-10-17 17:27:12.490,45.42
2022-10-17 17:27:13.492,45.28
2022-10-17 17:27:14.494,45.15
2022-10-17 17:27:15.497,46.6
2022-10-17 17:27:16.499,45.1
2022-10-17 17:27:17.501,45.05
2022-10-17 17:27:18.505,45.98
2022-10-17 17:27:19.507,45.34
2022-10-17 17:27:20.510,45.49
2022-10-17 17:27:21.512,45.95
2022-10-17 17:27:22.515,46.49
2022-10-17 17:27:23.517,45.7
2022-10-17 17:27:24.519,45.18
2022-10-17 17:27:25.521,44.86
2022-10-17 17:27:26.524,45.53
2022-10-17 17:27:27.526,44.95
2022-10-17 17:27:28.528,45.49
2022-10-17 17:27:29.530,45.31
2022-10-17 17:27:30.532,46.58
2022-10-17 17:27:31.535,47.84
2022-10-17 17:27:32.537,49.09
2022-10-17 17:27:33.539,50.65
2022-10-17 17:27:34.542,51.73
2022-10-17 17:27:35.544,52.89
2022-10-17 17:27:36.546,54.12
2022-10-17 17:27:37.548,55.14
2022-10-17 17:27:38.550,57.57
2022-10-17 17:27:39.553,59.54
2022-10-17 17:27:40.555,60.44
2022-10-17 17:27:41.558,60.18
2022-10-17 17:27:42.560,60.31
2022-10-17 17:27:43.563,58.19
2022-10-17 17:27:44.565,57.07
2022-10-17 17:27:45.568,55.11
2022-10-17 17:27:46.570,53.51
2022-10-17 17:27:47.572,51.95
2022-10-17 17:27:48.574,50.51
2022-10-17 17:27:49.576,51.14
2022-10-17 17:27:50.578,48.75
2022-10-17 17:27:51.580,48.46
2022-10-17 17:27:52.583,49.43
2022-10-17 17:27:53.585,48.15
2022-10-17 17:27:54.587,46.35
2022-10-17 17:27:55.590,45.34
2022-10-17 17:27:56.591,46.42
2022-10-17 17:27:57.593,46.78
2022-10-17 17:27:58.596,47.83
2022-10-17 17:27:59.597,46.22
2022-10-17 17:28:00.599,48.4
2022-10-17 17:28:01.601,48.07
2022-10-17 17:28:02.603,47.72
2022-10-17 17:28:03.605,47.02
2022-10-17 17:28:04.607,45.69
2022-10-17 17:28:05.609,45.59
2022-10-17 17:28:06.610,46.28
2022-10-17 17:28:07.612,44.6
2022-10-17 17:28:08.615,46.07
2022-10-17 17:28:09.616,44.75
2022-10-17 17:28:10.619,44.57
2022-10-17 17:28:11.620,44.33
2022-10-17 17:28:12.622,44.99
2022-10-17 17:28:13.624,44.69
2022-10-17 17:28:14.626,44.12
2022-10-17 17:28:15.628,44.99
2022-10-17 17:28:16.630,46.43
2022-10-17 17:28:17.632,46.92
2022-10-17 17:28:18.634,47.51
2022-10-17 17:28:19.636,47.28
2022-10-17 17:28:20.638,47.66
2022-10-17 17:28:21.640,49.82
2022-10-17 17:28:22.642,46.09
2022-10-17 17:28:23.645,46.59
2022-10-17 17:28:24.646,46.92
2022-10-17 17:28:25.649,46.33
2022-10-17 17:28:26.651,45.08
2022-10-17 17:28:27.653,45.54
2022-10-17 17:28:28.655,44.66
2022-10-17 17:28:29.657,44.95
2022-10-17 17:28:30.659,45.02
2022-10-17 17:28:31.661,44.84
2022-10-17 17:28:32.664,45.98
2022-10-17 17:28:33.665,45.53
2022-10-17 17:28:34.668,45.31
2022-10-17 17:28:35.669,45.21
2022-10-17 17:28:36.671,45.46
2022-10-17 17:28:37.674,45.53
2022-10-17 17:28:38.676,45.13
2022-10-17 17:28:39.678,45.22
2022-10-17 17:28:40.680,45.61
2022-10-17 17:28:41.682,45.4
2022-10-17 17:28:42.684,44.76
2022-10-17 17:28:43.687,45.2
2022-10-17 17:28:44.688,47.19
2022-10-17 17:28:45.690,47.89
2022-10-17 17:28:46.692,48.05
2022-10-17 17:28:47.695,49.1
2022-10-17 17:28:48.697,48.78
2022-10-17 17:28:49.699,46.7
2022-10-17 17:28:50.701,45.84
2022-10-17 17:28:51.703,45.76
2022-10-17 17:28:52.705,45.13
2022-10-17 17:28:53.707,45.91
2022-10-17 17:28:54.708,45.61
2022-10-17 17:28:55.711,44.92
2022-10-17 17:28:56.713,45.63
2022-10-17 17:28:57.715,44.88
2022-10-17 17:28:58.717,45.76
2022-10-17 17:28:59.719,44.52
2022-10-17 17:29:00.721,44.37
2022-10-17 17:29:01.724,44.54
2022-10-17 17:29:02.725,44.72
2022-10-17 17:29:03.727,44.83
2022-10-17 17:29:04.730,44.6
2022-10-17 17:29:05.732,47.1
2022-10-17 17:29:06.734,45.23
2022-10-17 17:29:07.735,44.68
2022-10-17 17:29:08.738,45.55
2022-10-17 17:29:09.740,43.96
2022-10-17 17:29:10.742,43.7
2022-10-17 17:29:11.744,44.22
2022-10-17 17:29:12.746,44.48
2022-10-17 17:29:13.748,45.41
2022-10-17 17:29:14.751,44.38
2022-10-17 17:29:15.753,44.92
2022-10-17 17:29:16.755,45.19
2022-10-17 17:29:17.757,44.65
2022-10-17 17:29:18.759,45.68
2022-10-17 17:29:19.761,45.79
2022-10-17 17:29:20.764,46.75
2022-10-17 17:29:21.766,46.38
2022-10-17 17:29:22.768,46.24
2022-10-17 17:29:23.770,45.4
2022-10-17 17:29:24.773,46.07
2022-10-17 17:29:25.775,47.75
2022-10-17 17:29:26.777,48.66
2022-10-17 17:29:27.779,50.7
2022-10-17 17:29:28.782,52.62
2022-10-17 17:29:29.784,52.88
2022-10-17 17:29:30.786,52.1
2022-10-17 17:29:31.788,50.47
2022-10-17 17:29:32.790,49.1
2022-10-17 17:29:33.792,47.7
2022-10-17 17:29:34.794,46.38
2022-10-17 17:29:35.797,47.25
2022-10-17 17:29:36.799,45.81
2022-10-17 17:29:37.803,45.3
2022-10-17 17:29:38.804,45.93
2022-10-17 17:29:39.807,47.24
2022-10-17 17:29:40.809,47.26
2022-10-17 17:29:41.811,46.32
2022-10-17 17:29:42.813,45.9
2022-10-17 17:29:43.816,46.15
2022-10-17 17:29:44.818,44.91
2022-10-17 17:29:45.820,46.75
2022-10-17 17:29:46.822,46.05
2022-10-17 17:29:47.824,46.46
2022-10-17 17:29:48.826,50.41
2022-10-17 17:29:49.828,49.27
2022-10-17 17:29:50.830,47.62
2022-10-17 17:29:51.832,46.06
2022-10-17 17:29:52.835,46.17
2022-10-17 17:29:53.837,46.48
2022-10-17 17:29:54.839,44.89
2022-10-17 17:29:55.841,46.74
2022-10-17 17:29:56.843,46.08
2022-10-17 17:29:57.845,46.26
2022-10-17 17:29:58.847,44.41
2022-10-17 17:29:59.850,44.15
2022-10-17 17:30:00.852,44.13
2022-10-17 17:30:01.855,46.38
2022-10-17 17:30:02.857,48.41
2022-10-17 17:30:03.859,46.69
2022-10-17 17:30:04.861,46.81
2022-10-17 17:30:05.863,46.74
2022-10-17 17:30:06.865,45.68
2022-10-17 17:30:07.867,46.43
2022-10-17 17:30:08.869,45.49
2022-10-17 17:30:09.871,44.99
2022-10-17 17:30:10.873,44.61
2022-10-17 17:30:11.875,45.12
2022-10-17 17:30:12.877,46.1
2022-10-17 17:30:13.879,44.53
2022-10-17 17:30:14.882,45.09
2022-10-17 17:30:15.884,45.37
2022-10-17 17:30:16.886,45.46
2022-10-17 17:30:17.889,45.14
2022-10-17 17:30:18.890,45.07
2022-10-17 17:30:19.893,44.84
2022-10-17 17:30:20.895,44.82
2022-10-17 17:30:21.896,45.4
2022-10-17 17:30:22.898,46.54
2022-10-17 17:30:23.900,46.54
2022-10-17 17:30:24.903,45.62
2022-10-17 17:30:25.905,46.9
2022-10-17 17:30:26.907,45.61
2022-10-17 17:30:27.909,47.42
2022-10-17 17:30:28.912,47.36
2022-10-17 17:30:29.913,47.18
2022-10-17 17:30:30.915,48.73
2022-10-17 17:30:31.918,48.48
2022-10-17 17:30:32.920,48.94
2022-10-17 17:30:33.922,50.15
2022-10-17 17:30:34.924,50.22
2022-10-17 17:30:35.926,48.33
2022-10-17 17:30:36.927,50.94
2022-10-17 17:30:37.930,50.77
2022-10-17 17:30:38.932,49.35
2022-10-17 17:30:39.934,50.92
2022-10-17 17:30:40.936,47.18
2022-10-17 17:30:41.938,49.79
2022-10-17 17:30:42.940,51.16
2022-10-17 17:30:43.943,51.25
2022-10-17 17:30:44.945,50.46
2022-10-17 17:30:45.947,51.77
2022-10-17 17:30:46.949,54.26
2022-10-17 17:30:47.951,55.43
2022-10-17 17:30:48.953,55.45
2022-10-17 17:30:49.956,58.03
2022-10-17 17:30:50.958,61.23
2022-10-17 17:30:51.961,59.58
2022-10-17 17:30:52.963,55.44
2022-10-17 17:30:53.966,54.04
2022-10-17 17:30:54.968,53.68
2022-10-17 17:30:55.971,52.6
2022-10-17 17:30:56.973,51.71
2022-10-17 17:30:57.975,50.38
2022-10-17 17:30:58.977,48.28
2022-10-17 17:30:59.979,49.16
2022-10-17 17:31:00.981,48.82
2022-10-17 17:31:01.983,49.57
2022-10-17 17:31:02.985,47.8
2022-10-17 17:31:03.988,47.92
2022-10-17 17:31:04.990,48.76
2022-10-17 17:31:05.992,48.34
2022-10-17 17:31:06.994,47.46
2022-10-17 17:31:07.996,46.64
2022-10-17 17:31:08.998,46.95
2022-10-17 17:31:10.001,48.4
2022-10-17 17:31:11.003,49.18
2022-10-17 17:31:12.005,49.7
2022-10-17 17:31:13.008,50.54
2022-10-17 17:31:14.010,49.94
2022-10-17 17:31:15.013,48.62
2022-10-17 17:31:16.015,48.37
2022-10-17 17:31:17.017,47.29
2022-10-17 17:31:18.019,47.21
2022-10-17 17:31:19.021,46.72
2022-10-17 17:31:20.023,46.69
2022-10-17 17:31:21.026,48.04
2022-10-17 17:31:22.028,46.08
2022-10-17 17:31:23.030,44.48
2022-10-17 17:31:24.032,46.04
2022-10-17 17:31:25.034,45.42
2022-10-17 17:31:26.036,45.34
2022-10-17 17:31:27.038,48.62
2022-10-17 17:31:28.040,49.73
2022-10-17 17:31:29.042,47.89
2022-10-17 17:31:30.045,49.59
2022-10-17 17:31:31.046,50.0
2022-10-17 17:31:32.049,47.37
2022-10-17 17:31:33.051,49.29
2022-10-17 17:31:34.053,45.43
2022-10-17 17:31:35.056,45.65
2022-10-17 17:31:36.058,46.08
2022-10-17 17:31:37.060,47.31
2022-10-17 17:31:38.063,46.6
2022-10-17 17:31:39.065,46.68
2022-10-17 17:31:40.067,47.25
2022-10-17 17:31:41.069,47.07
2022-10-17 17:31:42.071,46.78
2022-10-17 17:31:43.073,47.42
2022-10-17 17:31:44.075,46.96
2022-10-17 17:31:45.078,46.35
2022-10-17 17:31:46.079,47.28
2022-10-17 17:31:47.082,45.44
2022-10-17 17:31:48.084,46.55
2022-10-17 17:31:49.086,47.26
2022-10-17 17:31:50.088,46.03
2022-10-17 17:31:51.091,46.62
2022-10-17 17:31:52.092,45.63
2022-10-17 17:31:53.095,45.88
2022-10-17 17:31:54.097,46.92
2022-10-17 17:31:55.100,46.71
2022-10-17 17:31:56.102,47.1
2022-10-17 17:31:57.105,47.51
2022-10-17 17:31:58.107,50.19
2022-10-17 17:31:59.109,49.34
2022-10-17 17:32:00.111,51.98
2022-10-17 17:32:01.114,53.4
2022-10-17 17:32:02.116,55.61
2022-10-17 17:32:03.118,55.81
2022-10-17 17:32:04.121,53.37
2022-10-17 17:32:05.123,51.87
2022-10-17 17:32:06.125,50.17
2022-10-17 17:32:07.127,47.76
2022-10-17 17:32:08.129,48.08
2022-10-17 17:32:09.131,44.85
2022-10-17 17:32:10.134,44.59
2022-10-17 17:32:11.136,43.95
2022-10-17 17:32:12.139,44.28
2022-10-17 17:32:13.141,45.77
2022-10-17 17:32:14.143,46.46
2022-10-17 17:32:15.145,46.53
2022-10-17 17:32:16.148,44.63
2022-10-17 17:32:17.150,46.07
2022-10-17 17:32:18.152,44.99
2022-10-17 17:32:19.154,44.22
2022-10-17 17:32:20.157,43.59
2022-10-17 17:32:21.159,44.01
2022-10-17 17:32:22.162,45.73
2022-10-17 17:32:23.164,46.59
2022-10-17 17:32:24.167,43.83
2022-10-17 17:32:25.169,43.72
2022-10-17 17:32:26.172,44.23
2022-10-17 17:32:27.174,43.19
2022-10-17 17:32:28.176,44.94
2022-10-17 17:32:29.179,44.19
2022-10-17 17:32:30.181,43.53
2022-10-17 17:32:31.183,45.84
2022-10-17 17:32:32.185,44.49
2022-10-17 17:32:33.187,45.74
2022-10-17 17:32:34.190,43.99
2022-10-17 17:32:35.192,43.49
2022-10-17 17:32:36.195,44.13
2022-10-17 17:32:37.197,44.26
2022-10-17 17:32:38.200,44.21
2022-10-17 17:32:39.202,44.07
2022-10-17 17:32:40.205,43.85
2022-10-17 17:32:41.207,44.48
2022-10-17 17:32:42.209,43.7
2022-10-17 17:32:43.211,43.48
2022-10-17 17:32:44.213,44.06
2022-10-17 17:32:45.216,44.61
2022-10-17 17:32:46.218,44.94
2022-10-17 17:32:47.221,43.96
2022-10-17 17:32:48.224,44.88
2022-10-17 17:32:49.226,47.88
2022-10-17 17:32:50.228,45.2
2022-10-17 17:32:51.230,44.72
2022-10-17 17:32:52.232,44.96
2022-10-17 17:32:53.234,44.87
2022-10-17 17:32:54.236,45.49
2022-10-17 17:32:55.238,47.67
2022-10-17 17:32:56.240,44.71
2022-10-17 17:32:57.242,46.21
2022-10-17 17:32:58.245,44.67
2022-10-17 17:32:59.247,45.37
2022-10-17 17:33:00.250,44.05
2022-10-17 17:33:01.252,45.44
2022-10-17 17:33:02.255,44.39
2022-10-17 17:33:03.257,45.75
2022-10-17 17:33:04.259,44.47
2022-10-17 17:33:05.261,44.66
2022-10-17 17:33:06.263,45.58
2022-10-17 17:33:07.265,47.61
2022-10-17 17:33:08.267,47.32
2022-10-17 17:33:09.269,47.48
2022-10-17 17:33:10.272,48.41
2022-10-17 17:33:11.273,48.78
2022-10-17 17:33:12.276,51.29
2022-10-17 17:33:13.278,51.31
2022-10-17 17:33:14.280,53.0
2022-10-17 17:33:15.282,52.36
2022-10-17 17:33:16.284,52.03
2022-10-17 17:33:17.286,50.15
2022-10-17 17:33:18.288,48.27
2022-10-17 17:33:19.291,47.28
2022-10-17 17:33:20.292,47.18
2022-10-17 17:33:21.294,46.66
2022-10-17 17:33:22.296,45.16
2022-10-17 17:33:23.298,43.55
2022-10-17 17:33:24.300,43.8
2022-10-17 17:33:25.302,44.25
2022-10-17 17:33:26.304,45.45
2022-10-17 17:33:27.307,46.51
2022-10-17 17:33:28.309,48.03
2022-10-17 17:33:29.311,50.19
2022-10-17 17:33:30.313,51.14
2022-10-17 17:33:31.315,53.35
2022-10-17 17:33:32.317,53.07
2022-10-17 17:33:33.319,52.09
2022-10-17 17:33:34.322,50.9
2022-10-17 17:33:35.324,49.84
2022-10-17 17:33:36.326,48.71
2022-10-17 17:33:37.328,48.42
2022-10-17 17:33:38.330,47.64
2022-10-17 17:33:39.333,44.86
2022-10-17 17:33:40.335,44.08
2022-10-17 17:33:41.337,45.59
2022-10-17 17:33:42.339,43.63
2022-10-17 17:33:43.341,43.78
2022-10-17 17:33:44.343,44.72
2022-10-17 17:33:45.345,43.91
2022-10-17 17:33:46.347,44.07
2022-10-17 17:33:47.349,42.82
2022-10-17 17:33:48.352,42.55
2022-10-17 17:33:49.354,42.9
2022-10-17 17:33:50.356,45.95
2022-10-17 17:33:51.359,45.21
2022-10-17 17:33:52.360,45.42
2022-10-17 17:33:53.362,44.94
2022-10-17 17:33:54.365,44.39
2022-10-17 17:33:55.367,44.59
2022-10-17 17:33:56.369,45.29
2022-10-17 17:33:57.371,44.39
2022-10-17 17:33:58.373,44.45
2022-10-17 17:33:59.375,44.75
2022-10-17 17:34:00.377,43.68
2022-10-17 17:34:01.380,43.91
2022-10-17 17:34:02.381,43.93
2022-10-17 17:34:03.384,44.82
2022-10-17 17:34:04.387,44.69
2022-10-17 17:34:05.388,44.88
2022-10-17 17:34:06.391,45.42
2022-10-17 17:34:07.392,45.01
2022-10-17 17:34:08.393,44.6
2022-10-17 17:34:09.396,44.59
2022-10-17 17:34:10.398,46.57
2022-10-17 17:34:11.400,48.04
2022-10-17 17:34:12.402,47.91
2022-10-17 17:34:13.403,50.3
2022-10-17 17:34:14.405,49.34
2022-10-17 17:34:15.407,47.13
2022-10-17 17:34:16.410,50.14
2022-10-17 17:34:17.412,50.47
2022-10-17 17:34:18.414,47.11
2022-10-17 17:34:19.416,45.66
2022-10-17 17:34:20.418,47.23
2022-10-17 17:34:21.420,46.92
2022-10-17 17:34:22.422,45.72
2022-10-17 17:34:23.424,45.57
2022-10-17 17:34:24.426,45.56
2022-10-17 17:34:25.428,43.61
2022-10-17 17:34:26.430,45.53
2022-10-17 17:34:27.432,47.5
2022-10-17 17:34:28.434,47.08
2022-10-17 17:34:29.437,45.36
2022-10-17 17:34:30.439,43.68
2022-10-17 17:34:31.441,46.72
2022-10-17 17:34:32.443,45.8
2022-10-17 17:34:33.445,44.97
2022-10-17 17:34:34.448,45.56
2022-10-17 17:34:35.450,46.1
2022-10-17 17:34:36.452,45.37
2022-10-17 17:34:37.454,44.43
2022-10-17 17:34:38.455,44.59
2022-10-17 17:34:39.458,44.56
2022-10-17 17:34:40.460,44.74
2022-10-17 17:34:41.463,45.69
2022-10-17 17:34:42.466,45.78
2022-10-17 17:34:43.468,44.78
2022-10-17 17:34:44.469,44.47
2022-10-17 17:34:45.471,45.52
2022-10-17 17:34:46.474,46.79
2022-10-17 17:34:47.476,44.79
2022-10-17 17:34:48.478,44.55
2022-10-17 17:34:49.480,44.49
2022-10-17 17:34:50.482,46.94
2022-10-17 17:34:51.485,44.86
2022-10-17 17:34:52.487,42.91
2022-10-17 17:34:53.489,43.65
2022-10-17 17:34:54.491,44.03
2022-10-17 17:34:55.493,43.19
2022-10-17 17:34:56.495,43.04
2022-10-17 17:34:57.497,43.71
2022-10-17 17:34:58.499,43.68
2022-10-17 17:34:59.501,43.91
2022-10-17 17:35:00.503,43.83
2022-10-17 17:35:01.506,43.79
2022-10-17 17:35:02.508,43.27
2022-10-17 17:35:03.510,45.06
2022-10-17 17:35:04.512,46.11
2022-10-17 17:35:05.514,47.05
2022-10-17 17:35:06.516,48.14
2022-10-17 17:35:07.518,48.61
2022-10-17 17:35:08.521,47.94
2022-10-17 17:35:09.523,47.56
2022-10-17 17:35:10.526,50.48
2022-10-17 17:35:11.527,50.55
2022-10-17 17:35:12.530,54.48
2022-10-17 17:35:13.532,54.87
2022-10-17 17:35:14.533,54.98
2022-10-17 17:35:15.536,56.64
2022-10-17 17:35:16.538,56.34
2022-10-17 17:35:17.541,55.58
2022-10-17 17:35:18.542,53.68
2022-10-17 17:35:19.545,52.67
2022-10-17 17:35:20.547,52.03
2022-10-17 17:35:21.549,51.73
2022-10-17 17:35:22.551,51.25
2022-10-17 17:35:23.554,49.96
2022-10-17 17:35:24.556,47.26
2022-10-17 17:35:25.558,48.35
2022-10-17 17:35:26.559,45.42
2022-10-17 17:35:27.562,45.2
2022-10-17 17:35:28.563,44.27
2022-10-17 17:35:29.566,44.46
2022-10-17 17:35:30.568,43.17
2022-10-17 17:35:31.571,43.97
2022-10-17 17:35:32.573,43.04
2022-10-17 17:35:33.575,43.71
2022-10-17 17:35:34.578,42.61
2022-10-17 17:35:35.580,43.19
2022-10-17 17:35:36.583,53.16
2022-10-17 17:35:37.585,42.59
2022-10-17 17:35:38.587,42.74
2022-10-17 17:35:39.590,43.37
2022-10-17 17:35:40.592,43.95
2022-10-17 17:35:41.594,44.14
2022-10-17 17:35:42.596,43.51
2022-10-17 17:35:43.598,45.38
2022-10-17 17:35:44.600,44.67
2022-10-17 17:35:45.602,43.49
2022-10-17 17:35:46.605,43.81
2022-10-17 17:35:47.606,45.78
2022-10-17 17:35:48.609,45.5
2022-10-17 17:35:49.611,47.02
2022-10-17 17:35:50.613,47.42
2022-10-17 17:35:51.616,45.93
2022-10-17 17:35:52.619,45.6
2022-10-17 17:35:53.621,45.86
2022-10-17 17:35:54.623,45.26
2022-10-17 17:35:55.626,46.9
2022-10-17 17:35:56.628,46.15
2022-10-17 17:35:57.630,44.94
2022-10-17 17:35:58.633,44.6
2022-10-17 17:35:59.635,44.8
2022-10-17 17:36:00.637,45.23
2022-10-17 17:36:01.639,46.13
2022-10-17 17:36:02.641,44.79
2022-10-17 17:36:03.644,46.37
2022-10-17 17:36:04.646,45.82
2022-10-17 17:36:05.648,48.04
2022-10-17 17:36:06.650,43.88
2022-10-17 17:36:07.652,43.89
2022-10-17 17:36:08.654,44.62
2022-10-17 17:36:09.656,46.82
2022-10-17 17:36:10.659,44.28
2022-10-17 17:36:11.661,44.37
2022-10-17 17:36:12.664,44.46
2022-10-17 17:36:13.666,44.03
2022-10-17 17:36:14.668,42.61
2022-10-17 17:36:15.670,44.97
2022-10-17 17:36:16.672,43.87
2022-10-17 17:36:17.675,44.06
2022-10-17 17:36:18.677,44.58
2022-10-17 17:36:19.680,44.27
2022-10-17 17:36:20.682,44.4
2022-10-17 17:36:21.684,46.5
2022-10-17 17:36:22.686,45.11
2022-10-17 17:36:23.688,48.52
2022-10-17 17:36:24.690,44.63
2022-10-17 17:36:25.692,45.76
2022-10-17 17:36:26.694,46.79
2022-10-17 17:36:27.697,43.72
2022-10-17 17:36:28.699,45.12
2022-10-17 17:36:29.701,44.4
2022-10-17 17:36:30.704,46.54
2022-10-17 17:36:31.706,46.1
2022-10-17 17:36:32.708,45.73
2022-10-17 17:36:33.710,46.05
2022-10-17 17:36:34.712,46.28
2022-10-17 17:36:35.715,49.01
2022-10-17 17:36:36.718,46.85
2022-10-17 17:36:37.720,43.16
2022-10-17 17:36:38.722,46.71
2022-10-17 17:36:39.724,46.39
2022-10-17 17:36:40.726,46.94
2022-10-17 17:36:41.729,44.65
2022-10-17 17:36:42.731,44.28
2022-10-17 17:36:43.733,43.73
2022-10-17 17:36:44.735,44.45
2022-10-17 17:36:45.737,43.65
2022-10-17 17:36:46.739,44.55
2022-10-17 17:36:47.741,44.08
2022-10-17 17:36:48.744,44.0
2022-10-17 17:36:49.746,43.57
2022-10-17 17:36:50.748,45.29
2022-10-17 17:36:51.750,43.51
2022-10-17 17:36:52.752,43.2
2022-10-17 17:36:53.754,44.52
2022-10-17 17:36:54.756,44.73
2022-10-17 17:36:55.759,43.33
2022-10-17 17:36:56.761,43.24
2022-10-17 17:36:57.763,45.48
2022-10-17 17:36:58.765,43.04
2022-10-17 17:36:59.767,43.25
2022-10-17 17:37:00.769,44.67
2022-10-17 17:37:01.772,43.86
2022-10-17 17:37:02.774,44.72
2022-10-17 17:37:03.776,44.37
2022-10-17 17:37:04.779,43.86
2022-10-17 17:37:05.781,45.44
2022-10-17 17:37:06.783,45.22
2022-10-17 17:37:07.785,47.21
2022-10-17 17:37:08.787,44.62
2022-10-17 17:37:09.789,44.97
2022-10-17 17:37:10.791,49.52
2022-10-17 17:37:11.793,44.6
2022-10-17 17:37:12.796,45.95
2022-10-17 17:37:13.798,44.26
2022-10-17 17:37:14.801,44.52
2022-10-17 17:37:15.803,45.19
2022-10-17 17:37:16.805,45.99
2022-10-17 17:37:17.807,46.0
2022-10-17 17:37:18.810,45.11
2022-10-17 17:37:19.812,45.81
2022-10-17 17:37:20.815,45.13
2022-10-17 17:37:21.817,44.93
2022-10-17 17:37:22.819,49.44
2022-10-17 17:37:23.821,46.99
2022-10-17 17:37:24.824,44.95
2022-10-17 17:37:25.826,46.19
2022-10-17 17:37:26.829,45.78
2022-10-17 17:37:27.832,45.88
2022-10-17 17:37:28.835,45.25
2022-10-17 17:37:29.837,45.04
2022-10-17 17:37:30.839,45.61
2022-10-17 17:37:31.842,46.48
2022-10-17 17:37:32.844,49.03
2022-10-17 17:37:33.846,48.28
2022-10-17 17:37:34.848,48.34
2022-10-17 17:37:35.849,44.7
2022-10-17 17:37:36.852,44.89
2022-10-17 17:37:37.854,43.76
2022-10-17 17:37:38.856,43.93
2022-10-17 17:37:39.858,43.89
2022-10-17 17:37:40.861,44.07
2022-10-17 17:37:41.863,44.37
2022-10-17 17:37:42.865,44.12
2022-10-17 17:37:43.867,44.76
2022-10-17 17:37:44.870,44.28
2022-10-17 17:37:45.872,44.43
2022-10-17 17:37:46.875,44.38
2022-10-17 17:37:47.877,44.15
2022-10-17 17:37:48.879,43.79
2022-10-17 17:37:49.882,43.57
2022-10-17 17:37:50.884,44.05
2022-10-17 17:37:51.887,46.25
2022-10-17 17:37:52.889,45.56
2022-10-17 17:37:53.891,45.06
2022-10-17 17:37:54.894,44.08
2022-10-17 17:37:55.896,44.83
2022-10-17 17:37:56.899,44.34
2022-10-17 17:37:57.901,44.3
2022-10-17 17:37:58.903,43.96
2022-10-17 17:37:59.905,43.46
2022-10-17 17:38:00.907,45.49
2022-10-17 17:38:01.910,45.92
2022-10-17 17:38:02.912,43.93
2022-10-17 17:38:03.914,44.27
2022-10-17 17:38:04.916,44.24
2022-10-17 17:38:05.919,44.12
2022-10-17 17:38:06.921,43.9
2022-10-17 17:38:07.923,43.76
2022-10-17 17:38:08.925,43.24
2022-10-17 17:38:09.927,45.07
2022-10-17 17:38:10.929,44.85
2022-10-17 17:38:11.931,45.79
2022-10-17 17:38:12.933,44.0
2022-10-17 17:38:13.935,44.93
2022-10-17 17:38:14.938,44.17
2022-10-17 17:38:15.940,43.72
2022-10-17 17:38:16.942,43.83
2022-10-17 17:38:17.945,44.76
2022-10-17 17:38:18.947,44.09
2022-10-17 17:38:19.950,44.68
2022-10-17 17:38:20.952,45.35
2022-10-17 17:38:21.954,48.68
2022-10-17 17:38:22.957,47.83
2022-10-17 17:38:23.958,46.79
2022-10-17 17:38:24.960,47.05
2022-10-17 17:38:25.963,46.88
2022-10-17 17:38:26.965,46.73
2022-10-17 17:38:27.967,53.8
2022-10-17 17:38:28.969,47.76
2022-10-17 17:38:29.971,46.79
2022-10-17 17:38:30.973,49.4
2022-10-17 17:38:31.975,47.52
2022-10-17 17:38:32.977,48.69
2022-10-17 17:38:33.979,46.6
2022-10-17 17:38:34.981,46.7
2022-10-17 17:38:35.984,47.66
2022-10-17 17:38:36.986,49.84
2022-10-17 17:38:37.988,49.59
2022-10-17 17:38:38.990,48.72
2022-10-17 17:38:39.992,49.52
2022-10-17 17:38:40.994,48.59
2022-10-17 17:38:41.997,47.94
2022-10-17 17:38:42.999,47.56
2022-10-17 17:38:44.001,47.58
2022-10-17 17:38:45.003,49.39
2022-10-17 17:38:46.005,48.02
2022-10-17 17:38:47.007,49.81
2022-10-17 17:38:48.009,48.25
2022-10-17 17:38:49.011,48.34
2022-10-17 17:38:50.014,51.75
2022-10-17 17:38:51.016,48.34
2022-10-17 17:38:52.018,48.2
2022-10-17 17:38:53.020,47.12
2022-10-17 17:38:54.022,49.86
2022-10-17 17:38:55.024,47.65
2022-10-17 17:38:56.026,46.66
2022-10-17 17:38:57.028,48.21
2022-10-17 17:38:58.030,44.52
2022-10-17 17:38:59.032,45.11
2022-10-17 17:39:00.035,44.83
2022-10-17 17:39:01.036,46.72
2022-10-17 17:39:02.038,46.88
2022-10-17 17:39:03.041,45.42
2022-10-17 17:39:04.042,44.84
2022-10-17 17:39:05.044,46.18
2022-10-17 17:39:06.047,62.6
2022-10-17 17:39:07.048,44.73
2022-10-17 17:39:08.050,45.59
2022-10-17 17:39:09.052,48.95
2022-10-17 17:39:10.054,45.57
2022-10-17 17:39:11.056,45.34
2022-10-17 17:39:12.059,45.43
2022-10-17 17:39:13.061,50.49
2022-10-17 17:39:14.063,46.35
2022-10-17 17:39:15.066,48.4
2022-10-17 17:39:16.067,48.82
2022-10-17 17:39:17.069,48.82
2022-10-17 17:39:18.072,47.75
2022-10-17 17:39:19.074,46.52
2022-10-17 17:39:20.076,45.6
2022-10-17 17:39:21.078,44.57
2022-10-17 17:39:22.080,44.25
2022-10-17 17:39:23.082,45.1
2022-10-17 17:39:24.085,45.32
2022-10-17 17:39:25.086,45.38
2022-10-17 17:39:26.089,44.99
2022-10-17 17:39:27.091,45.29
2022-10-17 17:39:28.093,44.72
2022-10-17 17:39:29.095,44.56
2022-10-17 17:39:30.098,45.27
2022-10-17 17:39:31.101,45.78
2022-10-17 17:39:32.103,47.8
2022-10-17 17:39:33.106,48.2
2022-10-17 17:39:34.107,49.2
2022-10-17 17:39:35.110,50.39
2022-10-17 17:39:36.112,51.59
2022-10-17 17:39:37.114,53.53
2022-10-17 17:39:38.116,53.12
2022-10-17 17:39:39.118,52.25
2022-10-17 17:39:40.120,50.69
2022-10-17 17:39:41.122,47.97
2022-10-17 17:39:42.124,46.26
2022-10-17 17:39:43.126,45.8
2022-10-17 17:39:44.128,46.81
2022-10-17 17:39:45.130,46.49
2022-10-17 17:39:46.132,47.41
2022-10-17 17:39:47.135,48.48
2022-10-17 17:39:48.137,47.98
2022-10-17 17:39:49.139,47.57
2022-10-17 17:39:50.141,48.24
2022-10-17 17:39:51.144,47.71
2022-10-17 17:39:52.146,47.59
2022-10-17 17:39:53.148,47.79
2022-10-17 17:39:54.150,48.53
2022-10-17 17:39:55.152,49.7
2022-10-17 17:39:56.155,50.8
2022-10-17 17:39:57.157,51.83
2022-10-17 17:39:58.159,50.98
2022-10-17 17:39:59.161,51.72
2022-10-17 17:40:00.163,53.82
2022-10-17 17:40:01.165,53.15
2022-10-17 17:40:02.167,51.98
2022-10-17 17:40:03.169,52.12
2022-10-17 17:40:04.171,52.15
2022-10-17 17:40:05.173,51.88
2022-10-17 17:40:06.175,51.22
2022-10-17 17:40:07.177,51.18
2022-10-17 17:40:08.179,50.9
2022-10-17 17:40:09.180,50.47
2022-10-17 17:40:10.182,49.93
2022-10-17 17:40:11.185,50.52
2022-10-17 17:40:12.187,50.29
2022-10-17 17:40:13.189,50.85
2022-10-17 17:40:14.191,49.68
2022-10-17 17:40:15.193,49.39
2022-10-17 17:40:16.195,47.66
2022-10-17 17:40:17.197,49.46
2022-10-17 17:40:18.199,46.93
2022-10-17 17:40:19.201,47.25
2022-10-17 17:40:20.203,52.33
2022-10-17 17:40:21.204,50.94
2022-10-17 17:40:22.206,46.72
2022-10-17 17:40:23.208,48.72
2022-10-17 17:40:24.210,44.94
2022-10-17 17:40:25.212,54.16
2022-10-17 17:40:26.214,49.15
2022-10-17 17:40:27.216,54.82
2022-10-17 17:40:28.218,58.51
2022-10-17 17:40:29.220,60.32
2022-10-17 17:40:30.222,57.89
2022-10-17 17:40:31.224,49.74
2022-10-17 17:40:32.227,51.64
2022-10-17 17:40:33.229,47.99
2022-10-17 17:40:34.231,53.98
2022-10-17 17:40:35.233,52.05
2022-10-17 17:40:36.234,48.5
2022-10-17 17:40:37.237,51.26
2022-10-17 17:40:38.239,46.98
2022-10-17 17:40:39.241,45.41
2022-10-17 17:40:40.243,44.49
2022-10-17 17:40:41.245,44.78
2022-10-17 17:40:42.248,47.03
2022-10-17 17:40:43.249,47.62
2022-10-17 17:40:44.251,46.71
2022-10-17 17:40:45.254,46.65
2022-10-17 17:40:46.256,46.13
2022-10-17 17:40:47.258,47.29
2022-10-17 17:40:48.261,47.35
2022-10-17 17:40:49.263,47.47
2022-10-17 17:40:50.266,47.18
2022-10-17 17:40:51.267,45.7
2022-10-17 17:40:52.270,49.47
2022-10-17 17:40:53.272,49.73
2022-10-17 17:40:54.274,48.61
2022-10-17 17:40:55.276,49.0
2022-10-17 17:40:56.279,49.26
2022-10-17 17:40:57.281,51.1
2022-10-17 17:40:58.283,49.32
2022-10-17 17:40:59.285,51.02
2022-10-17 17:41:00.288,46.86
2022-10-17 17:41:01.289,45.89
2022-10-17 17:41:02.291,49.05
2022-10-17 17:41:03.294,45.13
2022-10-17 17:41:04.296,46.59
2022-10-17 17:41:05.298,49.23
2022-10-17 17:41:06.301,48.57
2022-10-17 17:41:07.302,48.78
2022-10-17 17:41:08.304,47.7
2022-10-17 17:41:09.306,45.91
2022-10-17 17:41:10.308,50.1
2022-10-17 17:41:11.310,52.47
2022-10-17 17:41:12.313,56.05
2022-10-17 17:41:13.315,55.38
2022-10-17 17:41:14.318,52.72
2022-10-17 17:41:15.320,49.93
2022-10-17 17:41:16.323,48.89
2022-10-17 17:41:17.325,48.98
2022-10-17 17:41:18.327,49.8
2022-10-17 17:41:19.329,52.28
2022-10-17 17:41:20.332,52.7
2022-10-17 17:41:21.334,54.19
2022-10-17 17:41:22.336,55.45
2022-10-17 17:41:23.338,55.58
2022-10-17 17:41:24.340,53.8
2022-10-17 17:41:25.342,50.94
2022-10-17 17:41:26.344,50.39
2022-10-17 17:41:27.347,50.3
2022-10-17 17:41:28.348,49.76
2022-10-17 17:41:29.351,50.3
2022-10-17 17:41:30.353,49.76
2022-10-17 17:41:31.355,51.15
2022-10-17 17:41:32.358,50.88
2022-10-17 17:41:33.360,50.82
2022-10-17 17:41:34.362,51.12
2022-10-17 17:41:35.364,50.22
2022-10-17 17:41:36.367,49.97
2022-10-17 17:41:37.369,50.57
2022-10-17 17:41:38.372,50.71
2022-10-17 17:41:39.374,53.63
2022-10-17 17:41:40.376,51.74
2022-10-17 17:41:41.378,51.62
2022-10-17 17:41:42.381,49.31
2022-10-17 17:41:43.383,49.0
2022-10-17 17:41:44.385,49.23
2022-10-17 17:41:45.387,50.18
2022-10-17 17:41:46.390,49.58
2022-10-17 17:41:47.392,49.28
2022-10-17 17:41:48.394,47.89
2022-10-17 17:41:49.396,48.15
2022-10-17 17:41:50.399,48.85
2022-10-17 17:41:51.401,49.4
2022-10-17 17:41:52.402,48.27
2022-10-17 17:41:53.405,48.31
2022-10-17 17:41:54.407,48.61
2022-10-17 17:41:55.410,47.15
2022-10-17 17:41:56.412,47.73
2022-10-17 17:41:57.415,54.0
2022-10-17 17:41:58.416,50.1
2022-10-17 17:41:59.419,48.32
2022-10-17 17:42:00.421,48.9
2022-10-17 17:42:01.424,47.42
2022-10-17 17:42:02.426,46.38
2022-10-17 17:42:03.428,44.99
2022-10-17 17:42:04.430,50.71
2022-10-17 17:42:05.432,48.01
2022-10-17 17:42:06.435,46.26
2022-10-17 17:42:07.437,47.25
2022-10-17 17:42:08.439,49.73
2022-10-17 17:42:09.441,47.34
2022-10-17 17:42:10.444,45.24
2022-10-17 17:42:11.446,56.49
2022-10-17 17:42:12.449,51.66
2022-10-17 17:42:13.451,50.4
2022-10-17 17:42:14.452,59.06
2022-10-17 17:42:15.454,54.5
2022-10-17 17:42:16.456,56.32
2022-10-17 17:42:17.459,58.01
2022-10-17 17:42:18.461,49.03
2022-10-17 17:42:19.463,49.07
2022-10-17 17:42:20.466,50.02
2022-10-17 17:42:21.468,48.59
2022-10-17 17:42:22.471,56.54
2022-10-17 17:42:23.473,51.31
2022-10-17 17:42:24.475,51.84
2022-10-17 17:42:25.478,67.24
2022-10-17 17:42:26.480,57.55
2022-10-17 17:42:27.482,47.63
2022-10-17 17:42:28.484,48.15
2022-10-17 17:42:29.487,48.75
2022-10-17 17:42:30.489,53.59
2022-10-17 17:42:31.492,48.3
2022-10-17 17:42:32.494,48.19
2022-10-17 17:42:33.497,49.76
2022-10-17 17:42:34.498,54.57
2022-10-17 17:42:35.501,51.27
2022-10-17 17:42:36.503,49.59
2022-10-17 17:42:37.505,57.78
2022-10-17 17:42:38.508,53.0
2022-10-17 17:42:39.510,53.25
2022-10-17 17:42:40.512,45.91
2022-10-17 17:42:41.514,52.76
2022-10-17 17:42:42.516,47.01
2022-10-17 17:42:43.518,51.86
2022-10-17 17:42:44.520,46.13
2022-10-17 17:42:45.522,45.03
2022-10-17 17:42:46.524,46.33
2022-10-17 17:42:47.527,47.23
2022-10-17 17:42:48.529,49.86
2022-10-17 17:42:49.531,46.89
2022-10-17 17:42:50.534,50.55
2022-10-17 17:42:51.536,45.22
2022-10-17 17:42:52.538,45.44
2022-10-17 17:42:53.540,45.59
2022-10-17 17:42:54.543,46.14
2022-10-17 17:42:55.545,45.47
2022-10-17 17:42:56.547,45.8
2022-10-17 17:42:57.549,46.05
2022-10-17 17:42:58.552,55.78
2022-10-17 17:42:59.554,44.68
2022-10-17 17:43:00.557,45.9
2022-10-17 17:43:01.558,45.83
2022-10-17 17:43:02.561,45.11
2022-10-17 17:43:03.563,45.01
2022-10-17 17:43:04.565,44.98
2022-10-17 17:43:05.567,46.58
2022-10-17 17:43:06.569,46.62
2022-10-17 17:43:07.571,47.22
2022-10-17 17:43:08.573,44.12
2022-10-17 17:43:09.575,44.62
2022-10-17 17:43:10.578,45.2
2022-10-17 17:43:11.580,46.61
2022-10-17 17:43:12.582,49.02
2022-10-17 17:43:13.584,47.97
2022-10-17 17:43:14.586,47.93
2022-10-17 17:43:15.589,46.33
2022-10-17 17:43:16.590,46.55
2022-10-17 17:43:17.593,45.64
2022-10-17 17:43:18.595,44.86
2022-10-17 17:43:19.598,45.5
2022-10-17 17:43:20.600,45.42
2022-10-17 17:43:21.602,46.75
2022-10-17 17:43:22.604,48.75
2022-10-17 17:43:23.606,49.87
2022-10-17 17:43:24.609,52.71
2022-10-17 17:43:25.611,54.74
2022-10-17 17:43:26.613,52.33
2022-10-17 17:43:27.615,51.29
2022-10-17 17:43:28.617,53.16
2022-10-17 17:43:29.619,54.19
2022-10-17 17:43:30.622,55.06
2022-10-17 17:43:31.624,58.28
2022-10-17 17:43:32.626,58.84
2022-10-17 17:43:33.628,61.65
2022-10-17 17:43:34.631,58.57
2022-10-17 17:43:35.632,56.1
2022-10-17 17:43:36.634,54.71
2022-10-17 17:43:37.636,54.54
2022-10-17 17:43:38.638,52.39
2022-10-17 17:43:39.641,50.81
2022-10-17 17:43:40.643,49.83
2022-10-17 17:43:41.645,49.34
2022-10-17 17:43:42.647,48.27
2022-10-17 17:43:43.650,48.16
2022-10-17 17:43:44.652,50.09
2022-10-17 17:43:45.654,47.8
2022-10-17 17:43:46.656,52.92
2022-10-17 17:43:47.658,47.32
2022-10-17 17:43:48.660,46.74
2022-10-17 17:43:49.663,48.02
2022-10-17 17:43:50.664,45.6
2022-10-17 17:43:51.667,45.62
2022-10-17 17:43:52.669,44.73
2022-10-17 17:43:53.671,45.53
2022-10-17 17:43:54.673,46.64
2022-10-17 17:43:55.675,50.59
2022-10-17 17:43:56.677,48.35
2022-10-17 17:43:57.679,46.3
2022-10-17 17:43:58.682,47.8
2022-10-17 17:43:59.684,56.26
2022-10-17 17:44:00.686,47.07
2022-10-17 17:44:01.688,44.86
2022-10-17 17:44:02.690,48.55
2022-10-17 17:44:03.692,45.49
2022-10-17 17:44:04.694,45.58
2022-10-17 17:44:05.696,45.28
2022-10-17 17:44:06.698,45.44
2022-10-17 17:44:07.700,51.97
2022-10-17 17:44:08.702,47.33
2022-10-17 17:44:09.704,44.6
2022-10-17 17:44:10.707,45.06
2022-10-17 17:44:11.709,46.01
2022-10-17 17:44:12.711,56.76
2022-10-17 17:44:13.713,59.42
2022-10-17 17:44:14.715,52.23
2022-10-17 17:44:15.717,53.06
2022-10-17 17:44:16.719,54.89
2022-10-17 17:44:17.721,56.68
2022-10-17 17:44:18.723,60.24
2022-10-17 17:44:19.725,60.64
2022-10-17 17:44:20.727,60.77
2022-10-17 17:44:21.730,59.75
2022-10-17 17:44:22.731,59.32
2022-10-17 17:44:23.733,57.97
2022-10-17 17:44:24.736,58.07
2022-10-17 17:44:25.738,57.18
2022-10-17 17:44:26.740,56.51
2022-10-17 17:44:27.742,55.31
2022-10-17 17:44:28.744,54.84
2022-10-17 17:44:29.746,53.71
2022-10-17 17:44:30.749,54.46
2022-10-17 17:44:31.750,52.01
2022-10-17 17:44:32.752,52.02
2022-10-17 17:44:33.754,51.74
2022-10-17 17:44:34.757,51.82
2022-10-17 17:44:35.759,51.97
2022-10-17 17:44:36.761,50.8
2022-10-17 17:44:37.764,50.09
2022-10-17 17:44:38.766,50.76
2022-10-17 17:44:39.768,49.09
2022-10-17 17:44:40.770,50.14
2022-10-17 17:44:41.772,50.47
2022-10-17 17:44:42.774,49.72
2022-10-17 17:44:43.776,49.22
2022-10-17 17:44:44.778,49.19
2022-10-17 17:44:45.780,49.68
2022-10-17 17:44:46.782,48.98
2022-10-17 17:44:47.784,48.01
2022-10-17 17:44:48.787,49.22
2022-10-17 17:44:49.788,48.33
2022-10-17 17:44:50.791,48.02
2022-10-17 17:44:51.794,48.14
2022-10-17 17:44:52.796,47.28
2022-10-17 17:44:53.798,49.47
2022-10-17 17:44:54.801,47.04
2022-10-17 17:44:55.803,47.73
2022-10-17 17:44:56.804,47.49
2022-10-17 17:44:57.807,46.57
2022-10-17 17:44:58.809,46.74
2022-10-17 17:44:59.811,46.8
2022-10-17 17:45:00.813,46.44
2022-10-17 17:45:01.815,47.9
2022-10-17 17:45:02.817,48.21
2022-10-17 17:45:03.819,47.21
2022-10-17 17:45:04.821,47.4
2022-10-17 17:45:05.823,49.26
2022-10-17 17:45:06.825,48.44
2022-10-17 17:45:07.827,48.65
2022-10-17 17:45:08.829,48.08
2022-10-17 17:45:09.831,47.62
2022-10-17 17:45:10.833,49.82
2022-10-17 17:45:11.835,49.99
2022-10-17 17:45:12.837,59.93
2022-10-17 17:45:13.839,49.63
2022-10-17 17:45:14.841,48.98
2022-10-17 17:45:15.844,49.77
2022-10-17 17:45:16.845,51.06
2022-10-17 17:45:17.848,54.75
2022-10-17 17:45:18.850,58.25
2022-10-17 17:45:19.852,59.61
2022-10-17 17:45:20.854,59.15
2022-10-17 17:45:21.856,58.73
2022-10-17 17:45:22.858,57.52
2022-10-17 17:45:23.860,58.01
2022-10-17 17:45:24.862,53.81
2022-10-17 17:45:25.864,53.61
2022-10-17 17:45:26.866,54.36
2022-10-17 17:45:27.868,48.2
2022-10-17 17:45:28.870,46.3
2022-10-17 17:45:29.872,46.8
2022-10-17 17:45:30.875,46.86
2022-10-17 17:45:31.877,47.77
2022-10-17 17:45:32.879,48.66
2022-10-17 17:45:33.881,49.28
2022-10-17 17:45:34.883,49.2
2022-10-17 17:45:35.885,49.7
2022-10-17 17:45:36.888,48.59
2022-10-17 17:45:37.890,48.03
2022-10-17 17:45:38.893,47.86
2022-10-17 17:45:39.895,47.52
2022-10-17 17:45:40.897,47.71
2022-10-17 17:45:41.899,47.22
2022-10-17 17:45:42.902,47.57
2022-10-17 17:45:43.904,48.27
2022-10-17 17:45:44.907,49.25
2022-10-17 17:45:45.909,49.83
2022-10-17 17:45:46.911,51.75
2022-10-17 17:45:47.913,53.41
2022-10-17 17:45:48.915,53.63
2022-10-17 17:45:49.917,54.47
2022-10-17 17:45:50.919,55.48
2022-10-17 17:45:51.922,57.6
2022-10-17 17:45:52.923,59.1
2022-10-17 17:45:53.925,59.51
2022-10-17 17:45:54.928,58.91
2022-10-17 17:45:55.930,59.43
2022-10-17 17:45:56.932,56.85
2022-10-17 17:45:57.934,54.5
2022-10-17 17:45:58.937,54.67
2022-10-17 17:45:59.938,52.89
2022-10-17 17:46:00.941,51.99
2022-10-17 17:46:01.943,50.4
2022-10-17 17:46:02.946,48.76
2022-10-17 17:46:03.948,47.43
2022-10-17 17:46:04.951,46.22
2022-10-17 17:46:05.953,45.88
2022-10-17 17:46:06.956,46.93
2022-10-17 17:46:07.958,46.77
2022-10-17 17:46:08.960,45.38
2022-10-17 17:46:09.962,44.6
2022-10-17 17:46:10.964,44.43
2022-10-17 17:46:11.966,44.13
2022-10-17 17:46:12.968,44.41
2022-10-17 17:46:13.970,45.84
2022-10-17 17:46:14.972,46.92
2022-10-17 17:46:15.974,47.16
2022-10-17 17:46:16.976,48.08
2022-10-17 17:46:17.979,49.41
2022-10-17 17:46:18.981,45.31
2022-10-17 17:46:19.983,48.34
2022-10-17 17:46:20.986,47.01
2022-10-17 17:46:21.988,45.7
2022-10-17 17:46:22.991,46.4
2022-10-17 17:46:23.993,48.29
2022-10-17 17:46:24.995,50.33
2022-10-17 17:46:25.998,51.9
2022-10-17 17:46:27.000,55.93
2022-10-17 17:46:28.003,57.29
2022-10-17 17:46:29.005,57.21
2022-10-17 17:46:30.007,55.32
2022-10-17 17:46:31.009,52.66
2022-10-17 17:46:32.011,50.88
2022-10-17 17:46:33.014,49.22
2022-10-17 17:46:34.016,47.37
2022-10-17 17:46:35.018,46.06
2022-10-17 17:46:36.021,46.11
2022-10-17 17:46:37.023,47.02
2022-10-17 17:46:38.026,46.1
2022-10-17 17:46:39.028,46.46
2022-10-17 17:46:40.030,46.35
2022-10-17 17:46:41.033,46.85
2022-10-17 17:46:42.035,46.08
2022-10-17 17:46:43.037,45.26
2022-10-17 17:46:44.039,44.99
2022-10-17 17:46:45.042,45.63
2022-10-17 17:46:46.044,45.22
2022-10-17 17:46:47.047,44.38
2022-10-17 17:46:48.049,44.01
2022-10-17 17:46:49.051,44.57
2022-10-17 17:46:50.053,44.68
2022-10-17 17:46:51.056,44.07
2022-10-17 17:46:52.058,43.52
2022-10-17 17:46:53.060,44.07
2022-10-17 17:46:54.062,44.58
2022-10-17 17:46:55.064,44.73
2022-10-17 17:46:56.066,45.6
2022-10-17 17:46:57.068,43.83
2022-10-17 17:46:58.070,43.38
2022-10-17 17:46:59.073,43.61
2022-10-17 17:47:00.076,43.49
2022-10-17 17:47:01.078,43.19
2022-10-17 17:47:02.081,43.53
2022-10-17 17:47:03.083,43.02
2022-10-17 17:47:04.085,44.02
2022-10-17 17:47:05.087,45.41
2022-10-17 17:47:06.089,45.29
2022-10-17 17:47:07.092,44.38
2022-10-17 17:47:08.093,44.55
2022-10-17 17:47:09.095,45.38
2022-10-17 17:47:10.098,45.65
2022-10-17 17:47:11.100,46.92
2022-10-17 17:47:12.102,43.23
2022-10-17 17:47:13.104,44.19
2022-10-17 17:47:14.106,44.91
2022-10-17 17:47:15.109,43.85
2022-10-17 17:47:16.111,43.86
2022-10-17 17:47:17.113,42.81
2022-10-17 17:47:18.115,43.0
2022-10-17 17:47:19.117,42.67
2022-10-17 17:47:20.120,44.92
2022-10-17 17:47:21.122,42.83
2022-10-17 17:47:22.124,42.72
2022-10-17 17:47:23.127,42.86
2022-10-17 17:47:24.128,42.6
2022-10-17 17:47:25.131,43.38
2022-10-17 17:47:26.133,46.41
2022-10-17 17:47:27.135,42.27
2022-10-17 17:47:28.137,42.56
2022-10-17 17:47:29.140,42.34
2022-10-17 17:47:30.142,43.13
2022-10-17 17:47:31.144,43.12
2022-10-17 17:47:32.147,43.24
2022-10-17 17:47:33.149,42.86
2022-10-17 17:47:34.151,43.42
2022-10-17 17:47:35.153,42.46
2022-10-17 17:47:36.155,42.79
2022-10-17 17:47:37.158,43.0
2022-10-17 17:47:38.161,44.1
2022-10-17 17:47:39.163,43.72
2022-10-17 17:47:40.165,43.77
2022-10-17 17:47:41.168,44.32
2022-10-17 17:47:42.169,44.43
2022-10-17 17:47:43.172,45.37
2022-10-17 17:47:44.174,45.16
2022-10-17 17:47:45.176,44.72
2022-10-17 17:47:46.178,45.82
2022-10-17 17:47:47.180,46.61
2022-10-17 17:47:48.183,46.55
2022-10-17 17:47:49.185,46.26
2022-10-17 17:47:50.188,47.03
2022-10-17 17:47:51.190,46.0
2022-10-17 17:47:52.193,46.03
2022-10-17 17:47:53.195,46.23
2022-10-17 17:47:54.197,44.98
2022-10-17 17:47:55.200,45.08
2022-10-17 17:47:56.202,45.01
2022-10-17 17:47:57.204,45.51
2022-10-17 17:47:58.207,44.06
2022-10-17 17:47:59.209,43.95
2022-10-17 17:48:00.211,43.77
2022-10-17 17:48:01.214,44.25
2022-10-17 17:48:02.216,54.18
2022-10-17 17:48:03.219,45.01
2022-10-17 17:48:04.221,43.35
2022-10-17 17:48:05.223,43.92
2022-10-17 17:48:06.225,44.06
2022-10-17 17:48:07.228,43.72
2022-10-17 17:48:08.229,44.59
2022-10-17 17:48:09.232,44.87
2022-10-17 17:48:10.234,44.76
2022-10-17 17:48:11.236,45.36
2022-10-17 17:48:12.238,45.86
2022-10-17 17:48:13.239,46.34
2022-10-17 17:48:14.241,46.49
2022-10-17 17:48:15.243,46.76
2022-10-17 17:48:16.245,46.54
2022-10-17 17:48:17.248,46.96
2022-10-17 17:48:18.250,46.51
2022-10-17 17:48:19.253,45.65
2022-10-17 17:48:20.255,45.78
2022-10-17 17:48:21.257,45.33
2022-10-17 17:48:22.259,45.61
2022-10-17 17:48:23.261,47.12
2022-10-17 17:48:24.263,48.1
2022-10-17 17:48:25.265,50.06
2022-10-17 17:48:26.267,50.39
2022-10-17 17:48:27.270,51.79
2022-10-17 17:48:28.272,53.01
2022-10-17 17:48:29.274,52.9
2022-10-17 17:48:30.276,53.95
2022-10-17 17:48:31.279,54.4
2022-10-17 17:48:32.281,54.87
2022-10-17 17:48:33.283,56.5
2022-10-17 17:48:34.285,57.17
2022-10-17 17:48:35.287,59.08
2022-10-17 17:48:36.290,64.35
2022-10-17 17:48:37.292,63.58
2022-10-17 17:48:38.295,64.69
2022-10-17 17:48:39.297,63.83
2022-10-17 17:48:40.299,63.85
2022-10-17 17:48:41.301,58.2
2022-10-17 17:48:42.304,57.36
2022-10-17 17:48:43.306,57.08
2022-10-17 17:48:44.308,57.97
2022-10-17 17:48:45.310,58.81
2022-10-17 17:48:46.312,60.5
2022-10-17 17:48:47.314,60.78
2022-10-17 17:48:48.316,59.93
2022-10-17 17:48:49.318,55.2
2022-10-17 17:48:50.320,52.61
2022-10-17 17:48:51.323,50.97
2022-10-17 17:48:52.325,50.29
2022-10-17 17:48:53.327,48.69
2022-10-17 17:48:54.330,47.64
2022-10-17 17:48:55.332,46.63
2022-10-17 17:48:56.334,51.81
2022-10-17 17:48:57.336,48.61
2022-10-17 17:48:58.338,45.77
2022-10-17 17:48:59.340,45.4
2022-10-17 17:49:00.342,44.92
2022-10-17 17:49:01.344,44.94
2022-10-17 17:49:02.346,45.29
2022-10-17 17:49:03.348,49.47
2022-10-17 17:49:04.350,46.46
2022-10-17 17:49:05.352,44.34
2022-10-17 17:49:06.355,44.37
2022-10-17 17:49:07.357,44.43
2022-10-17 17:49:08.358,45.4
2022-10-17 17:49:09.360,44.17
2022-10-17 17:49:10.362,44.76
2022-10-17 17:49:11.364,52.63
2022-10-17 17:49:12.366,46.44
2022-10-17 17:49:13.368,50.08
2022-10-17 17:49:14.370,50.59
2022-10-17 17:49:15.372,49.74
2022-10-17 17:49:16.374,47.33
2022-10-17 17:49:17.376,48.25
2022-10-17 17:49:18.379,51.42
2022-10-17 17:49:19.381,48.61
2022-10-17 17:49:20.384,51.11
2022-10-17 17:49:21.386,54.51
2022-10-17 17:49:22.388,55.1
2022-10-17 17:49:23.390,57.57
2022-10-17 17:49:24.392,57.42
2022-10-17 17:49:25.394,56.01
2022-10-17 17:49:26.396,56.17
2022-10-17 17:49:27.398,59.22
2022-10-17 17:49:28.400,53.88
2022-10-17 17:49:29.402,53.38
2022-10-17 17:49:30.405,52.06
2022-10-17 17:49:31.407,50.85
2022-10-17 17:49:32.410,49.26
2022-10-17 17:49:33.413,48.44
2022-10-17 17:49:34.415,46.91
2022-10-17 17:49:35.417,45.71
2022-10-17 17:49:36.419,45.78
2022-10-17 17:49:37.421,46.09
2022-10-17 17:49:38.424,46.74
2022-10-17 17:49:39.425,45.92
2022-10-17 17:49:40.427,46.03
2022-10-17 17:49:41.430,44.69
2022-10-17 17:49:42.432,46.77
2022-10-17 17:49:43.434,46.41
2022-10-17 17:49:44.436,45.16
2022-10-17 17:49:45.438,46.24
2022-10-17 17:49:46.440,47.45
2022-10-17 17:49:47.443,48.19
2022-10-17 17:49:48.445,45.51
2022-10-17 17:49:49.447,45.76
2022-10-17 17:49:50.450,47.15
2022-10-17 17:49:51.452,45.48
2022-10-17 17:49:52.453,45.74
2022-10-17 17:49:53.456,46.35
2022-10-17 17:49:54.458,46.24
2022-10-17 17:49:55.461,46.25
2022-10-17 17:49:56.463,46.75
2022-10-17 17:49:57.465,48.88
2022-10-17 17:49:58.467,50.95
2022-10-17 17:49:59.469,55.34
2022-10-17 17:50:00.472,55.45
2022-10-17 17:50:01.474,54.18
2022-10-17 17:50:02.476,53.28
2022-10-17 17:50:03.478,52.98
2022-10-17 17:50:04.481,51.48
2022-10-17 17:50:05.483,50.79
2022-10-17 17:50:06.485,50.8
2022-10-17 17:50:07.488,53.22
2022-10-17 17:50:08.489,54.8
2022-10-17 17:50:09.492,54.15
2022-10-17 17:50:10.494,51.02
2022-10-17 17:50:11.497,48.38
2022-10-17 17:50:12.499,46.73
2022-10-17 17:50:13.501,46.34
2022-10-17 17:50:14.503,45.86
2022-10-17 17:50:15.505,45.19
2022-10-17 17:50:16.507,44.75
2022-10-17 17:50:17.509,45.15
2022-10-17 17:50:18.512,45.74
2022-10-17 17:50:19.514,45.04
2022-10-17 17:50:20.516,44.9
2022-10-17 17:50:21.518,43.81
2022-10-17 17:50:22.519,46.26
2022-10-17 17:50:23.522,50.79
2022-10-17 17:50:24.524,46.46
2022-10-17 17:50:25.526,44.3
2022-10-17 17:50:26.528,44.2
2022-10-17 17:50:27.530,48.59
2022-10-17 17:50:28.531,47.72
2022-10-17 17:50:29.534,46.1
2022-10-17 17:50:30.536,44.39
2022-10-17 17:50:31.538,45.47
2022-10-17 17:50:32.540,45.71
2022-10-17 17:50:33.542,47.31
2022-10-17 17:50:34.544,46.54
2022-10-17 17:50:35.547,48.48
2022-10-17 17:50:36.549,47.86
2022-10-17 17:50:37.551,48.09
2022-10-17 17:50:38.554,46.84
2022-10-17 17:50:39.555,47.5
2022-10-17 17:50:40.557,47.48
2022-10-17 17:50:41.559,46.84
2022-10-17 17:50:42.562,47.19
2022-10-17 17:50:43.564,46.36
2022-10-17 17:50:44.566,45.18
2022-10-17 17:50:45.568,45.32
2022-10-17 17:50:46.570,43.79
2022-10-17 17:50:47.572,43.97
2022-10-17 17:50:48.575,44.98
2022-10-17 17:50:49.577,44.67
2022-10-17 17:50:50.579,44.82
2022-10-17 17:50:51.581,44.37
2022-10-17 17:50:52.582,44.45
2022-10-17 17:50:53.585,45.43
2022-10-17 17:50:54.587,44.51
2022-10-17 17:50:55.589,44.57
2022-10-17 17:50:56.591,45.84
2022-10-17 17:50:57.594,45.4
2022-10-17 17:50:58.596,46.14
2022-10-17 17:50:59.598,48.55
2022-10-17 17:51:00.601,47.68
2022-10-17 17:51:01.603,46.47
2022-10-17 17:51:02.606,48.85
2022-10-17 17:51:03.608,48.27
2022-10-17 17:51:04.611,46.49
2022-10-17 17:51:05.613,46.72
2022-10-17 17:51:06.615,48.43
2022-10-17 17:51:07.617,49.92
2022-10-17 17:51:08.619,46.92
2022-10-17 17:51:09.621,46.31
2022-10-17 17:51:10.623,45.81
2022-10-17 17:51:11.626,44.95
2022-10-17 17:51:12.628,46.06
2022-10-17 17:51:13.631,46.67
2022-10-17 17:51:14.633,46.45
2022-10-17 17:51:15.635,46.08
2022-10-17 17:51:16.638,45.71
2022-10-17 17:51:17.640,44.73
2022-10-17 17:51:18.642,44.42
2022-10-17 17:51:19.644,45.73
2022-10-17 17:51:20.646,48.14
2022-10-17 17:51:21.648,47.28
2022-10-17 17:51:22.650,46.09
2022-10-17 17:51:23.653,48.23
2022-10-17 17:51:24.654,44.81
2022-10-17 17:51:25.656,45.76
2022-10-17 17:51:26.658,54.22
2022-10-17 17:51:27.661,54.36
2022-10-17 17:51:28.663,47.03
2022-10-17 17:51:29.665,46.14
2022-10-17 17:51:30.667,45.46
2022-10-17 17:51:31.669,47.82
2022-10-17 17:51:32.672,45.95
2022-10-17 17:51:33.673,45.38
2022-10-17 17:51:34.675,45.6
2022-10-17 17:51:35.678,44.73
2022-10-17 17:51:36.680,45.15
2022-10-17 17:51:37.683,44.61
2022-10-17 17:51:38.685,43.38
2022-10-17 17:51:39.688,43.33
2022-10-17 17:51:40.690,43.07
2022-10-17 17:51:41.693,46.27
2022-10-17 17:51:42.694,43.8
2022-10-17 17:51:43.696,44.03
2022-10-17 17:51:44.698,44.88
2022-10-17 17:51:45.700,44.33
2022-10-17 17:51:46.703,43.49
2022-10-17 17:51:47.705,43.15
2022-10-17 17:51:48.707,43.15
2022-10-17 17:51:49.710,43.72
2022-10-17 17:51:50.712,43.29
2022-10-17 17:51:51.715,43.95
2022-10-17 17:51:52.716,44.52
2022-10-17 17:51:53.719,43.41
2022-10-17 17:51:54.721,44.1
2022-10-17 17:51:55.724,45.4
2022-10-17 17:51:56.726,44.65
2022-10-17 17:51:57.728,44.14
2022-10-17 17:51:58.730,44.58
2022-10-17 17:51:59.732,44.5
2022-10-17 17:52:00.734,44.95
2022-10-17 17:52:01.736,45.19
2022-10-17 17:52:02.739,44.97
2022-10-17 17:52:03.741,44.67
2022-10-17 17:52:04.742,45.14
2022-10-17 17:52:05.744,45.21
2022-10-17 17:52:06.746,45.6
2022-10-17 17:52:07.748,45.55
2022-10-17 17:52:08.750,45.46
2022-10-17 17:52:09.752,45.04
2022-10-17 17:52:10.755,47.08
2022-10-17 17:52:11.757,45.74
2022-10-17 17:52:12.759,44.6
2022-10-17 17:52:13.761,44.08
2022-10-17 17:52:14.764,45.28
2022-10-17 17:52:15.766,45.14
2022-10-17 17:52:16.768,44.23
2022-10-17 17:52:17.771,44.84
2022-10-17 17:52:18.773,45.04
2022-10-17 17:52:19.776,44.91
2022-10-17 17:52:20.778,45.87
2022-10-17 17:52:21.781,45.3
2022-10-17 17:52:22.782,44.78
2022-10-17 17:52:23.784,45.6
2022-10-17 17:52:24.786,45.18
2022-10-17 17:52:25.789,44.63
2022-10-17 17:52:26.791,45.38
2022-10-17 17:52:27.794,44.49
2022-10-17 17:52:28.796,44.18
2022-10-17 17:52:29.798,44.54
2022-10-17 17:52:30.801,44.85
2022-10-17 17:52:31.803,44.39
2022-10-17 17:52:32.806,43.29
2022-10-17 17:52:33.808,44.7
2022-10-17 17:52:34.810,44.91
2022-10-17 17:52:35.813,44.59
2022-10-17 17:52:36.815,43.59
2022-10-17 17:52:37.817,44.27
2022-10-17 17:52:38.819,45.59
2022-10-17 17:52:39.822,45.36
2022-10-17 17:52:40.824,44.8
2022-10-17 17:52:41.826,44.6
2022-10-17 17:52:42.829,47.36
2022-10-17 17:52:43.831,45.64
2022-10-17 17:52:44.833,47.31
2022-10-17 17:52:45.836,47.39
2022-10-17 17:52:46.838,47.58
2022-10-17 17:52:47.841,46.59
2022-10-17 17:52:48.843,45.95
2022-10-17 17:52:49.846,48.08
2022-10-17 17:52:50.848,46.25
2022-10-17 17:52:51.850,45.73
2022-10-17 17:52:52.852,46.78
2022-10-17 17:52:53.854,45.53
2022-10-17 17:52:54.857,44.95
2022-10-17 17:52:55.859,46.33
2022-10-17 17:52:56.861,45.73
2022-10-17 17:52:57.864,45.18
2022-10-17 17:52:58.866,45.06
2022-10-17 17:52:59.869,44.46
2022-10-17 17:53:00.871,43.9
2022-10-17 17:53:01.873,45.24
2022-10-17 17:53:02.876,44.33
2022-10-17 17:53:03.878,44.22
2022-10-17 17:53:04.880,45.39
2022-10-17 17:53:05.882,45.44
2022-10-17 17:53:06.884,46.14
2022-10-17 17:53:07.886,44.54
2022-10-17 17:53:08.888,51.94
2022-10-17 17:53:09.891,45.15
2022-10-17 17:53:10.893,46.9
2022-10-17 17:53:11.895,45.98
2022-10-17 17:53:12.898,46.62
2022-10-17 17:53:13.899,45.8
2022-10-17 17:53:14.902,44.87
2022-10-17 17:53:15.904,45.22
2022-10-17 17:53:16.906,44.93
2022-10-17 17:53:17.909,45.09
2022-10-17 17:53:18.912,45.89
2022-10-17 17:53:19.913,47.23
2022-10-17 17:53:20.916,46.46
2022-10-17 17:53:21.918,46.59
2022-10-17 17:53:22.921,49.09
2022-10-17 17:53:23.923,48.45
2022-10-17 17:53:24.926,47.6
2022-10-17 17:53:25.928,47.5
2022-10-17 17:53:26.930,48.12
2022-10-17 17:53:27.932,47.83
2022-10-17 17:53:28.934,49.04
2022-10-17 17:53:29.936,49.07
2022-10-17 17:53:30.938,49.0
2022-10-17 17:53:31.940,53.12
2022-10-17 17:53:32.942,50.35
2022-10-17 17:53:33.945,48.95
2022-10-17 17:53:34.947,48.42
2022-10-17 17:53:35.950,49.76
2022-10-17 17:53:36.952,47.39
2022-10-17 17:53:37.954,46.71
2022-10-17 17:53:38.956,48.32
2022-10-17 17:53:39.958,48.88
2022-10-17 17:53:40.959,48.13
2022-10-17 17:53:41.961,47.17
2022-10-17 17:53:42.963,45.9
2022-10-17 17:53:43.966,47.11
2022-10-17 17:53:44.968,47.76
2022-10-17 17:53:45.970,47.67
2022-10-17 17:53:46.973,46.45
2022-10-17 17:53:47.975,45.76
2022-10-17 17:53:48.978,47.04
2022-10-17 17:53:49.979,48.14
2022-10-17 17:53:50.981,44.84
2022-10-17 17:53:51.983,45.94
2022-10-17 17:53:52.985,47.22
2022-10-17 17:53:53.987,46.88
2022-10-17 17:53:54.990,45.86
2022-10-17 17:53:55.992,45.03
2022-10-17 17:53:56.993,44.14
2022-10-17 17:53:57.996,45.73
2022-10-17 17:53:58.998,46.72
2022-10-17 17:54:00.000,44.73
2022-10-17 17:54:01.002,45.56
2022-10-17 17:54:02.005,45.07
2022-10-17 17:54:03.007,45.42
2022-10-17 17:54:04.009,44.24
2022-10-17 17:54:05.011,44.39
2022-10-17 17:54:06.013,47.53
2022-10-17 17:54:07.015,48.25
2022-10-17 17:54:08.017,47.2
2022-10-17 17:54:09.019,46.62
2022-10-17 17:54:10.021,47.82
2022-10-17 17:54:11.023,44.91
2022-10-17 17:54:12.024,45.07
2022-10-17 17:54:13.027,44.34
2022-10-17 17:54:14.029,46.01
2022-10-17 17:54:15.031,46.78
2022-10-17 17:54:16.033,48.06
2022-10-17 17:54:17.035,48.58
2022-10-17 17:54:18.037,47.67
2022-10-17 17:54:19.039,47.58
2022-10-17 17:54:20.041,48.51
2022-10-17 17:54:21.042,46.2
2022-10-17 17:54:22.044,45.52
2022-10-17 17:54:23.046,44.71
2022-10-17 17:54:24.048,45.2
2022-10-17 17:54:25.051,44.33
2022-10-17 17:54:26.053,45.13
2022-10-17 17:54:27.055,46.02
2022-10-17 17:54:28.057,47.96
2022-10-17 17:54:29.059,47.01
2022-10-17 17:54:30.061,45.64
2022-10-17 17:54:31.063,45.67
2022-10-17 17:54:32.065,45.63
2022-10-17 17:54:33.066,46.36
2022-10-17 17:54:34.069,47.18
2022-10-17 17:54:35.071,46.85
2022-10-17 17:54:36.073,49.03
2022-10-17 17:54:37.076,47.83
2022-10-17 17:54:38.078,46.75
2022-10-17 17:54:39.080,46.7
2022-10-17 17:54:40.082,46.54
2022-10-17 17:54:41.084,46.7
2022-10-17 17:54:42.086,46.67
2022-10-17 17:54:43.088,46.36
2022-10-17 17:54:44.090,46.09
2022-10-17 17:54:45.092,46.16
2022-10-17 17:54:46.095,46.72
2022-10-17 17:54:47.097,46.19
2022-10-17 17:54:48.099,46.67
2022-10-17 17:54:49.101,45.24
2022-10-17 17:54:50.104,45.15
2022-10-17 17:54:51.106,46.22
2022-10-17 17:54:52.108,46.16
2022-10-17 17:54:53.110,46.62
2022-10-17 17:54:54.112,46.51
2022-10-17 17:54:55.114,46.32
2022-10-17 17:54:56.116,48.39
2022-10-17 17:54:57.118,46.55
2022-10-17 17:54:58.120,46.53
2022-10-17 17:54:59.122,46.14
2022-10-17 17:55:00.124,47.65
2022-10-17 17:55:01.126,48.57
2022-10-17 17:55:02.129,47.88
2022-10-17 17:55:03.131,46.14
2022-10-17 17:55:04.133,45.5
2022-10-17 17:55:05.135,46.08
2022-10-17 17:55:06.137,45.76
2022-10-17 17:55:07.139,45.51
2022-10-17 17:55:08.142,45.7
2022-10-17 17:55:09.143,47.2
2022-10-17 17:55:10.145,47.56
2022-10-17 17:55:11.148,46.42
2022-10-17 17:55:12.150,46.08
2022-10-17 17:55:13.152,50.74
2022-10-17 17:55:14.154,46.56
2022-10-17 17:55:15.156,46.82
2022-10-17 17:55:16.159,51.26
2022-10-17 17:55:17.161,48.04
2022-10-17 17:55:18.163,46.9
2022-10-17 17:55:19.165,46.91
2022-10-17 17:55:20.167,46.33
2022-10-17 17:55:21.169,47.07
2022-10-17 17:55:22.172,47.21
2022-10-17 17:55:23.174,45.76
2022-10-17 17:55:24.176,46.15
2022-10-17 17:55:25.179,47.23
2022-10-17 17:55:26.182,45.38
2022-10-17 17:55:27.185,44.59
2022-10-17 17:55:28.187,45.16
2022-10-17 17:55:29.189,44.7
2022-10-17 17:55:30.191,43.97
2022-10-17 17:55:31.193,44.14
2022-10-17 17:55:32.196,44.82
2022-10-17 17:55:33.198,46.48
2022-10-17 17:55:34.200,47.33
2022-10-17 17:55:35.202,45.64
2022-10-17 17:55:36.204,45.31
2022-10-17 17:55:37.207,45.14
2022-10-17 17:55:38.209,43.54
2022-10-17 17:55:39.211,44.11
2022-10-17 17:55:40.214,44.79
2022-10-17 17:55:41.216,44.89
2022-10-17 17:55:42.218,45.49
2022-10-17 17:55:43.220,44.8
2022-10-17 17:55:44.223,43.82
2022-10-17 17:55:45.224,45.58
2022-10-17 17:55:46.227,45.98
2022-10-17 17:55:47.229,45.48
2022-10-17 17:55:48.231,44.67
2022-10-17 17:55:49.233,48.47
2022-10-17 17:55:50.235,46.91
2022-10-17 17:55:51.237,49.94
2022-10-17 17:55:52.240,45.2
2022-10-17 17:55:53.242,45.02
2022-10-17 17:55:54.244,46.51
2022-10-17 17:55:55.246,47.17
2022-10-17 17:55:56.248,47.88
2022-10-17 17:55:57.250,46.6
2022-10-17 17:55:58.252,46.58
2022-10-17 17:55:59.254,48.89
2022-10-17 17:56:00.256,46.92
2022-10-17 17:56:01.258,46.69
2022-10-17 17:56:02.260,46.01
2022-10-17 17:56:03.263,44.43
2022-10-17 17:56:04.265,45.85
2022-10-17 17:56:05.267,47.03
2022-10-17 17:56:06.269,44.63
2022-10-17 17:56:07.271,44.33
2022-10-17 17:56:08.273,45.09
2022-10-17 17:56:09.275,44.13
2022-10-17 17:56:10.277,46.6
2022-10-17 17:56:11.280,44.63
2022-10-17 17:56:12.281,43.73
2022-10-17 17:56:13.284,45.15
2022-10-17 17:56:14.286,45.62
2022-10-17 17:56:15.288,46.47
2022-10-17 17:56:16.290,46.56
2022-10-17 17:56:17.292,48.28
2022-10-17 17:56:18.294,47.46
2022-10-17 17:56:19.296,46.63
2022-10-17 17:56:20.299,45.81
2022-10-17 17:56:21.300,45.16
2022-10-17 17:56:22.303,46.03
2022-10-17 17:56:23.305,44.49
2022-10-17 17:56:24.307,45.71
2022-10-17 17:56:25.309,47.46
2022-10-17 17:56:26.311,49.47
2022-10-17 17:56:27.314,46.3
2022-10-17 17:56:28.316,46.81
2022-10-17 17:56:29.318,50.62
2022-10-17 17:56:30.320,50.59
2022-10-17 17:56:31.323,47.65
2022-10-17 17:56:32.325,50.85
2022-10-17 17:56:33.327,49.98
2022-10-17 17:56:34.329,49.14
2022-10-17 17:56:35.332,47.64
2022-10-17 17:56:36.334,52.55
2022-10-17 17:56:37.337,53.69
2022-10-17 17:56:38.339,47.12
2022-10-17 17:56:39.341,48.85
2022-10-17 17:56:40.342,46.73
2022-10-17 17:56:41.344,47.13
2022-10-17 17:56:42.346,46.13
2022-10-17 17:56:43.348,48.95
2022-10-17 17:56:44.350,47.9
2022-10-17 17:56:45.353,49.56
2022-10-17 17:56:46.355,48.48
2022-10-17 17:56:47.357,48.22
2022-10-17 17:56:48.359,48.48
2022-10-17 17:56:49.361,47.02
2022-10-17 17:56:50.363,47.96
2022-10-17 17:56:51.366,45.13
2022-10-17 17:56:52.368,44.68
2022-10-17 17:56:53.370,45.36
2022-10-17 17:56:54.372,45.12
2022-10-17 17:56:55.374,44.58
2022-10-17 17:56:56.377,46.2
2022-10-17 17:56:57.379,44.9
2022-10-17 17:56:58.381,44.68
2022-10-17 17:56:59.384,45.28
2022-10-17 17:57:00.385,45.05
2022-10-17 17:57:01.388,44.97
2022-10-17 17:57:02.390,46.29
2022-10-17 17:57:03.392,45.6
2022-10-17 17:57:04.395,44.49
2022-10-17 17:57:05.397,44.27
2022-10-17 17:57:06.399,46.36
2022-10-17 17:57:07.402,44.83
2022-10-17 17:57:08.404,45.0
2022-10-17 17:57:09.406,45.03
2022-10-17 17:57:10.408,46.29
2022-10-17 17:57:11.410,44.82
2022-10-17 17:57:12.412,44.06
2022-10-17 17:57:13.414,46.69
2022-10-17 17:57:14.417,45.6
2022-10-17 17:57:15.419,46.04
2022-10-17 17:57:16.421,46.29
2022-10-17 17:57:17.424,44.54
2022-10-17 17:57:18.426,45.12
2022-10-17 17:57:19.428,46.24
2022-10-17 17:57:20.431,44.18
2022-10-17 17:57:21.433,43.88
2022-10-17 17:57:22.435,45.46
2022-10-17 17:57:23.437,44.9
2022-10-17 17:57:24.440,45.46
2022-10-17 17:57:25.442,46.55
2022-10-17 17:57:26.445,47.0
2022-10-17 17:57:27.451,47.08
2022-10-17 17:57:28.454,45.6
2022-10-17 17:57:29.456,46.5
2022-10-17 17:57:30.458,46.09
2022-10-17 17:57:31.460,48.89
2022-10-17 17:57:32.463,48.7
2022-10-17 17:57:33.464,46.59
2022-10-17 17:57:34.467,46.95
2022-10-17 17:57:35.469,47.52
2022-10-17 17:57:36.472,45.33
2022-10-17 17:57:37.474,46.74
2022-10-17 17:57:38.477,47.9
2022-10-17 17:57:39.479,48.59
2022-10-17 17:57:40.482,49.12
2022-10-17 17:57:41.484,51.81
2022-10-17 17:57:42.486,48.71
2022-10-17 17:57:43.488,48.04
2022-10-17 17:57:44.490,50.44
2022-10-17 17:57:45.492,47.69
2022-10-17 17:57:46.495,49.31
2022-10-17 17:57:47.497,47.5
2022-10-17 17:57:48.499,50.18
2022-10-17 17:57:49.501,51.26
2022-10-17 17:57:50.504,48.54
2022-10-17 17:57:51.505,49.13
2022-10-17 17:57:52.508,50.66
2022-10-17 17:57:53.510,52.2
2022-10-17 17:57:54.512,50.85
2022-10-17 17:57:55.514,48.73
2022-10-17 17:57:56.516,49.72
2022-10-17 17:57:57.518,49.7
2022-10-17 17:57:58.520,50.35
2022-10-17 17:57:59.523,51.46
2022-10-17 17:58:00.525,56.88
2022-10-17 17:58:01.528,53.8
2022-10-17 17:58:02.530,56.36
2022-10-17 17:58:03.533,55.5
2022-10-17 17:58:04.535,51.99
2022-10-17 17:58:05.537,50.53
2022-10-17 17:58:06.539,53.67
2022-10-17 17:58:07.542,52.54
2022-10-17 17:58:08.544,48.39
2022-10-17 17:58:09.545,50.45
2022-10-17 17:58:10.547,48.33
2022-10-17 17:58:11.550,47.71
2022-10-17 17:58:12.552,49.6
2022-10-17 17:58:13.554,48.47
2022-10-17 17:58:14.556,52.73
2022-10-17 17:58:15.558,51.38
2022-10-17 17:58:16.561,49.22
2022-10-17 17:58:17.563,49.31
2022-10-17 17:58:18.566,53.47
2022-10-17 17:58:19.568,51.91
2022-10-17 17:58:20.571,49.77
2022-10-17 17:58:21.573,49.29
2022-10-17 17:58:22.576,47.73
2022-10-17 17:58:23.578,46.9
2022-10-17 17:58:24.580,50.36
2022-10-17 17:58:25.582,52.31
2022-10-17 17:58:26.584,48.5
2022-10-17 17:58:27.587,46.6
2022-10-17 17:58:28.589,49.48
2022-10-17 17:58:29.591,47.54
2022-10-17 17:58:30.594,45.65
2022-10-17 17:58:31.596,46.35
2022-10-17 17:58:32.598,44.63
2022-10-17 17:58:33.600,46.27
2022-10-17 17:58:34.602,48.46
2022-10-17 17:58:35.604,49.36
2022-10-17 17:58:36.607,46.4
2022-10-17 17:58:37.609,48.64
2022-10-17 17:58:38.612,47.63
2022-10-17 17:58:39.615,45.46
2022-10-17 17:58:40.622,45.33
2022-10-17 17:58:41.625,45.58
2022-10-17 17:58:42.627,45.85
2022-10-17 17:58:43.630,44.64
2022-10-17 17:58:44.632,45.63
2022-10-17 17:58:45.635,45.64
2022-10-17 17:58:46.637,46.14
2022-10-17 17:58:47.639,45.98
2022-10-17 17:58:48.641,48.11
2022-10-17 17:58:49.643,47.68
2022-10-17 17:58:50.645,46.67
2022-10-17 17:58:51.647,44.54
2022-10-17 17:58:52.650,46.52
2022-10-17 17:58:53.652,48.29
2022-10-17 17:58:54.654,47.69
2022-10-17 17:58:55.656,45.2
2022-10-17 17:58:56.658,44.08
2022-10-17 17:58:57.660,44.95
2022-10-17 17:58:58.662,44.42
2022-10-17 17:58:59.664,46.62
2022-10-17 17:59:00.666,45.23
2022-10-17 17:59:01.668,48.42
2022-10-17 17:59:02.671,47.58
2022-10-17 17:59:03.673,45.77
2022-10-17 17:59:04.675,46.6
2022-10-17 17:59:05.677,51.5
2022-10-17 17:59:06.680,47.87
2022-10-17 17:59:07.682,48.03
2022-10-17 17:59:08.684,47.5
2022-10-17 17:59:09.686,47.99
2022-10-17 17:59:10.688,48.61
2022-10-17 17:59:11.690,45.92
2022-10-17 17:59:12.692,45.97
2022-10-17 17:59:13.694,48.03
2022-10-17 17:59:14.696,47.2
2022-10-17 17:59:15.698,47.6
2022-10-17 17:59:16.700,48.31
2022-10-17 17:59:17.702,47.71
2022-10-17 17:59:18.704,45.17
2022-10-17 17:59:19.706,47.74
2022-10-17 17:59:20.708,48.69
2022-10-17 17:59:21.710,44.99
2022-10-17 17:59:22.712,45.98
2022-10-17 17:59:23.714,48.82
2022-10-17 17:59:24.716,47.55
2022-10-17 17:59:25.718,45.73
2022-10-17 17:59:26.720,46.37
2022-10-17 17:59:27.723,44.4
2022-10-17 17:59:28.725,45.34
2022-10-17 17:59:29.727,44.81
2022-10-17 17:59:30.729,45.81
2022-10-17 17:59:31.731,46.08
2022-10-17 17:59:32.734,48.17
2022-10-17 17:59:33.736,47.45
2022-10-17 17:59:34.738,47.58
2022-10-17 17:59:35.740,47.39
2022-10-17 17:59:36.742,46.87
2022-10-17 17:59:37.744,47.69
2022-10-17 17:59:38.746,48.67
2022-10-17 17:59:39.748,50.73
2022-10-17 17:59:40.750,51.99
2022-10-17 17:59:41.753,55.46
2022-10-17 17:59:42.754,59.29
2022-10-17 17:59:43.757,60.2
2022-10-17 17:59:44.759,58.07
2022-10-17 17:59:45.761,55.54
2022-10-17 17:59:46.763,52.82
2022-10-17 17:59:47.766,49.82
2022-10-17 17:59:48.768,48.01
2022-10-17 17:59:49.770,49.94
2022-10-17 17:59:50.772,47.84
2022-10-17 17:59:51.774,47.58
2022-10-17 17:59:52.776,48.34
2022-10-17 17:59:53.778,47.01
2022-10-17 17:59:54.780,47.08
2022-10-17 17:59:55.782,48.21
2022-10-17 17:59:56.785,46.96
2022-10-17 17:59:57.786,46.46
2022-10-17 17:59:58.789,48.05
2022-10-17 17:59:59.791,47.5
2022-10-17 18:00:00.793,45.56
2022-10-17 18:00:01.795,45.49
2022-10-17 18:00:02.798,45.6
2022-10-17 18:00:03.800,46.6
2022-10-17 18:00:04.802,45.11
2022-10-17 18:00:05.804,45.52
2022-10-17 18:00:06.806,45.85
2022-10-17 18:00:07.808,44.72
2022-10-17 18:00:08.810,44.8
2022-10-17 18:00:09.812,44.66
2022-10-17 18:00:10.814,45.25
2022-10-17 18:00:11.817,45.32
2022-10-17 18:00:12.818,45.36
2022-10-17 18:00:13.820,45.4
2022-10-17 18:00:14.822,44.61
2022-10-17 18:00:15.824,44.57
2022-10-17 18:00:16.826,44.28
2022-10-17 18:00:17.828,45.8
2022-10-17 18:00:18.830,45.72
2022-10-17 18:00:19.832,45.49
2022-10-17 18:00:20.834,44.32
2022-10-17 18:00:21.837,43.49
2022-10-17 18:00:22.839,43.93
2022-10-17 18:00:23.841,44.53
2022-10-17 18:00:24.843,44.1
2022-10-17 18:00:25.845,45.7
2022-10-17 18:00:26.847,45.62
2022-10-17 18:00:27.849,43.65
2022-10-17 18:00:28.851,44.8
2022-10-17 18:00:29.853,44.74
2022-10-17 18:00:30.855,46.96
2022-10-17 18:00:31.857,46.9
2022-10-17 18:00:32.860,45.61
2022-10-17 18:00:33.861,46.79
2022-10-17 18:00:34.864,47.79
2022-10-17 18:00:35.866,46.99
2022-10-17 18:00:36.868,49.13
2022-10-17 18:00:37.870,52.73
2022-10-17 18:00:38.872,54.48
2022-10-17 18:00:39.874,58.12
2022-10-17 18:00:40.875,59.05
2022-10-17 18:00:41.878,56.91
2022-10-17 18:00:42.880,53.44
2022-10-17 18:00:43.883,51.19
2022-10-17 18:00:44.885,48.41
2022-10-17 18:00:45.887,45.77
2022-10-17 18:00:46.889,44.69
2022-10-17 18:00:47.892,45.13
2022-10-17 18:00:48.894,44.94
2022-10-17 18:00:49.896,46.19
2022-10-17 18:00:50.898,44.2
2022-10-17 18:00:51.900,44.99
2022-10-17 18:00:52.903,46.49
2022-10-17 18:00:53.905,44.14
2022-10-17 18:00:54.907,45.05
2022-10-17 18:00:55.909,44.56
2022-10-17 18:00:56.912,45.39
2022-10-17 18:00:57.914,46.7
2022-10-17 18:00:58.916,44.31
2022-10-17 18:00:59.918,45.13
2022-10-17 18:01:00.921,45.99
2022-10-17 18:01:01.923,44.69
2022-10-17 18:01:02.925,44.63
2022-10-17 18:01:03.927,45.04
2022-10-17 18:01:04.929,45.24
2022-10-17 18:01:05.931,48.68
2022-10-17 18:01:06.933,47.21
2022-10-17 18:01:07.935,46.23
2022-10-17 18:01:08.937,45.67
2022-10-17 18:01:09.939,44.83
2022-10-17 18:01:10.942,44.62
2022-10-17 18:01:11.945,51.69
2022-10-17 18:01:12.946,45.79
2022-10-17 18:01:13.949,44.13
2022-10-17 18:01:14.951,42.86
2022-10-17 18:01:15.953,47.82
2022-10-17 18:01:16.955,49.08
2022-10-17 18:01:17.958,43.72
2022-10-17 18:01:18.960,43.93
2022-10-17 18:01:19.962,45.59
2022-10-17 18:01:20.964,44.45
2022-10-17 18:01:21.966,43.95
2022-10-17 18:01:22.968,44.22
2022-10-17 18:01:23.971,43.7
2022-10-17 18:01:24.973,43.58
2022-10-17 18:01:25.976,43.79
2022-10-17 18:01:26.978,43.87
2022-10-17 18:01:27.980,43.37
2022-10-17 18:01:28.982,43.62
2022-10-17 18:01:29.985,43.93
2022-10-17 18:01:30.987,43.89
2022-10-17 18:01:31.989,43.65
2022-10-17 18:01:32.991,45.43
2022-10-17 18:01:33.993,44.56
2022-10-17 18:01:34.995,44.1
2022-10-17 18:01:35.998,44.67
2022-10-17 18:01:37.000,45.05
2022-10-17 18:01:38.002,43.57
2022-10-17 18:01:39.005,43.83
2022-10-17 18:01:40.007,43.94
2022-10-17 18:01:41.009,43.52
2022-10-17 18:01:42.011,43.7
2022-10-17 18:01:43.013,44.07
2022-10-17 18:01:44.015,44.03
2022-10-17 18:01:45.017,44.59
2022-10-17 18:01:46.019,44.5
2022-10-17 18:01:47.022,44.72
2022-10-17 18:01:48.024,44.72
2022-10-17 18:01:49.026,45.27
2022-10-17 18:01:50.029,44.69
2022-10-17 18:01:51.031,46.07
2022-10-17 18:01:52.033,44.7
2022-10-17 18:01:53.036,45.29
2022-10-17 18:01:54.038,45.85
2022-10-17 18:01:55.040,46.01
2022-10-17 18:01:56.042,45.95
2022-10-17 18:01:57.044,45.83
2022-10-17 18:01:58.046,46.13
2022-10-17 18:01:59.049,46.93
2022-10-17 18:02:00.051,46.98
2022-10-17 18:02:01.053,47.22
2022-10-17 18:02:02.055,47.93
2022-10-17 18:02:03.058,46.93
2022-10-17 18:02:04.060,46.09
2022-10-17 18:02:05.063,45.16
2022-10-17 18:02:06.065,45.93
2022-10-17 18:02:07.067,46.65
2022-10-17 18:02:08.069,46.34
2022-10-17 18:02:09.071,46.28
2022-10-17 18:02:10.073,47.37
2022-10-17 18:02:11.075,47.22
2022-10-17 18:02:12.077,46.89
2022-10-17 18:02:13.079,46.99
2022-10-17 18:02:14.082,45.63
2022-10-17 18:02:15.085,47.04
2022-10-17 18:02:16.087,47.56
2022-10-17 18:02:17.089,48.56
2022-10-17 18:02:18.091,47.74
2022-10-17 18:02:19.093,48.15
2022-10-17 18:02:20.096,48.97
2022-10-17 18:02:21.098,49.37
2022-10-17 18:02:22.101,48.42
2022-10-17 18:02:23.102,49.01
2022-10-17 18:02:24.104,50.04
2022-10-17 18:02:25.106,48.2
2022-10-17 18:02:26.108,48.03
2022-10-17 18:02:27.111,50.2
2022-10-17 18:02:28.113,50.81
2022-10-17 18:02:29.115,53.45
2022-10-17 18:02:30.117,52.99
2022-10-17 18:02:31.119,53.68
2022-10-17 18:02:32.122,55.19
2022-10-17 18:02:33.124,57.39
2022-10-17 18:02:34.126,59.89
2022-10-17 18:02:35.128,62.61
2022-10-17 18:02:36.131,59.87
2022-10-17 18:02:37.133,60.16
2022-10-17 18:02:38.135,57.52
2022-10-17 18:02:39.138,56.11
2022-10-17 18:02:40.140,55.11
2022-10-17 18:02:41.142,54.79
2022-10-17 18:02:42.145,53.04
2022-10-17 18:02:43.147,52.06
2022-10-17 18:02:44.149,53.16
2022-10-17 18:02:45.152,53.27
2022-10-17 18:02:46.154,52.2
2022-10-17 18:02:47.157,48.72
2022-10-17 18:02:48.159,47.36
2022-10-17 18:02:49.161,47.96
2022-10-17 18:02:50.164,49.01
2022-10-17 18:02:51.166,47.51
2022-10-17 18:02:52.168,46.99
2022-10-17 18:02:53.171,48.34
2022-10-17 18:02:54.173,47.76
2022-10-17 18:02:55.175,47.87
2022-10-17 18:02:56.177,49.17
2022-10-17 18:02:57.180,48.46
2022-10-17 18:02:58.182,47.96
2022-10-17 18:02:59.184,46.95
2022-10-17 18:03:00.187,47.86
2022-10-17 18:03:01.189,46.65
2022-10-17 18:03:02.191,46.48
2022-10-17 18:03:03.194,47.39
2022-10-17 18:03:04.196,46.4
2022-10-17 18:03:05.198,46.45
2022-10-17 18:03:06.201,46.59
2022-10-17 18:03:07.203,50.51
2022-10-17 18:03:08.205,55.16
2022-10-17 18:03:09.207,50.6
2022-10-17 18:03:10.209,49.55
2022-10-17 18:03:11.211,49.09
2022-10-17 18:03:12.214,52.03
2022-10-17 18:03:13.216,49.87
2022-10-17 18:03:14.219,49.74
2022-10-17 18:03:15.221,50.9
2022-10-17 18:03:16.223,52.94
2022-10-17 18:03:17.226,49.3
2022-10-17 18:03:18.228,48.65
2022-10-17 18:03:19.231,48.05
2022-10-17 18:03:20.233,49.65
2022-10-17 18:03:21.235,48.74
2022-10-17 18:03:22.238,48.29
2022-10-17 18:03:23.240,50.26
2022-10-17 18:03:24.242,48.5
2022-10-17 18:03:25.245,48.61
2022-10-17 18:03:26.247,50.28
2022-10-17 18:03:27.249,49.75
2022-10-17 18:03:28.251,51.69
2022-10-17 18:03:29.253,52.01
2022-10-17 18:03:30.256,50.25
2022-10-17 18:03:31.258,50.76
2022-10-17 18:03:32.260,49.93
2022-10-17 18:03:33.262,50.52
2022-10-17 18:03:34.265,52.26
2022-10-17 18:03:35.267,53.25
2022-10-17 18:03:36.269,55.17
2022-10-17 18:03:37.271,56.42
2022-10-17 18:03:38.273,53.49
2022-10-17 18:03:39.275,52.01
2022-10-17 18:03:40.278,51.48
2022-10-17 18:03:41.280,50.76
2022-10-17 18:03:42.282,49.51
2022-10-17 18:03:43.284,51.73
2022-10-17 18:03:44.286,51.46
2022-10-17 18:03:45.288,51.29
2022-10-17 18:03:46.291,50.99
2022-10-17 18:03:47.293,51.06
2022-10-17 18:03:48.295,50.68
2022-10-17 18:03:49.298,51.34
2022-10-17 18:03:50.300,53.04
2022-10-17 18:03:51.302,51.54
2022-10-17 18:03:52.304,51.12
2022-10-17 18:03:53.306,51.26
2022-10-17 18:03:54.308,50.75
2022-10-17 18:03:55.310,52.5
2022-10-17 18:03:56.313,51.56
2022-10-17 18:03:57.315,51.34
2022-10-17 18:03:58.318,49.43
2022-10-17 18:03:59.320,50.38
2022-10-17 18:04:00.323,48.24
2022-10-17 18:04:01.325,47.02
2022-10-17 18:04:02.327,46.29
2022-10-17 18:04:03.329,45.98
2022-10-17 18:04:04.332,45.97
2022-10-17 18:04:05.334,45.87
2022-10-17 18:04:06.336,50.32
2022-10-17 18:04:07.339,47.86
2022-10-17 18:04:08.341,45.79
2022-10-17 18:04:09.343,46.87
2022-10-17 18:04:10.345,46.85
2022-10-17 18:04:11.348,46.59
2022-10-17 18:04:12.350,47.63
2022-10-17 18:04:13.352,56.87
2022-10-17 18:04:14.354,55.33
2022-10-17 18:04:15.356,52.44
2022-10-17 18:04:16.358,49.67
2022-10-17 18:04:17.360,49.55
2022-10-17 18:04:18.362,47.79
2022-10-17 18:04:19.364,46.68
2022-10-17 18:04:20.366,45.98
2022-10-17 18:04:21.368,46.7
2022-10-17 18:04:22.371,45.79
2022-10-17 18:04:23.372,45.78
2022-10-17 18:04:24.374,45.46
2022-10-17 18:04:25.376,45.05
2022-10-17 18:04:26.379,47.64
2022-10-17 18:04:27.381,47.1
2022-10-17 18:04:28.383,46.92
2022-10-17 18:04:29.385,47.72
2022-10-17 18:04:30.387,47.98
2022-10-17 18:04:31.389,44.69
2022-10-17 18:04:32.391,45.11
2022-10-17 18:04:33.392,44.52
2022-10-17 18:04:34.394,45.69
2022-10-17 18:04:35.396,46.12
2022-10-17 18:04:36.398,47.39
2022-10-17 18:04:37.401,45.83
2022-10-17 18:04:38.402,45.7
2022-10-17 18:04:39.404,46.29
2022-10-17 18:04:40.407,44.92
2022-10-17 18:04:41.408,45.75
2022-10-17 18:04:42.410,45.93
2022-10-17 18:04:43.413,45.49
2022-10-17 18:04:44.415,46.02
2022-10-17 18:04:45.417,46.44
2022-10-17 18:04:46.419,46.74
2022-10-17 18:04:47.421,46.01
2022-10-17 18:04:48.422,45.71
2022-10-17 18:04:49.424,45.32
2022-10-17 18:04:50.426,44.69
2022-10-17 18:04:51.428,47.56
2022-10-17 18:04:52.430,45.25
2022-10-17 18:04:53.432,45.45
2022-10-17 18:04:54.434,45.83
2022-10-17 18:04:55.437,45.62
2022-10-17 18:04:56.439,43.87
2022-10-17 18:04:57.441,45.62
2022-10-17 18:04:58.443,45.34
2022-10-17 18:04:59.446,46.87
2022-10-17 18:05:00.448,47.03
2022-10-17 18:05:01.450,47.12
2022-10-17 18:05:02.452,45.97
2022-10-17 18:05:03.454,46.35
2022-10-17 18:05:04.456,48.89
2022-10-17 18:05:05.458,45.54
2022-10-17 18:05:06.460,46.43
2022-10-17 18:05:07.462,46.86
2022-10-17 18:05:08.464,45.57
2022-10-17 18:05:09.466,45.88
2022-10-17 18:05:10.468,46.03
2022-10-17 18:05:11.470,46.02
2022-10-17 18:05:12.472,44.98
2022-10-17 18:05:13.474,44.81
2022-10-17 18:05:14.476,46.36
2022-10-17 18:05:15.478,46.45
2022-10-17 18:05:16.481,45.31
2022-10-17 18:05:17.483,45.57
2022-10-17 18:05:18.485,46.62
2022-10-17 18:05:19.487,46.25
2022-10-17 18:05:20.489,46.1
2022-10-17 18:05:21.491,45.89
2022-10-17 18:05:22.492,45.53
2022-10-17 18:05:23.495,44.94
2022-10-17 18:05:24.497,45.2
2022-10-17 18:05:25.500,44.94
2022-10-17 18:05:26.502,47.15
2022-10-17 18:05:27.504,47.37
2022-10-17 18:05:28.506,46.07
2022-10-17 18:05:29.508,45.09
2022-10-17 18:05:30.509,45.34
2022-10-17 18:05:31.512,45.38
2022-10-17 18:05:32.514,44.86
2022-10-17 18:05:33.516,44.5
2022-10-17 18:05:34.518,45.24
2022-10-17 18:05:35.520,45.13
2022-10-17 18:05:36.522,46.42
2022-10-17 18:05:37.524,45.69
2022-10-17 18:05:38.526,45.54
2022-10-17 18:05:39.528,45.14
2022-10-17 18:05:40.530,44.17
2022-10-17 18:05:41.533,43.73
2022-10-17 18:05:42.535,43.89
2022-10-17 18:05:43.537,44.08
2022-10-17 18:05:44.538,43.35
2022-10-17 18:05:45.540,45.29
2022-10-17 18:05:46.543,46.1
2022-10-17 18:05:47.544,45.21
2022-10-17 18:05:48.546,44.05
2022-10-17 18:05:49.548,44.16
2022-10-17 18:05:50.551,44.21
2022-10-17 18:05:51.552,44.35
2022-10-17 18:05:52.555,44.07
2022-10-17 18:05:53.557,43.64
2022-10-17 18:05:54.559,43.98
2022-10-17 18:05:55.561,44.1
2022-10-17 18:05:56.564,43.95
2022-10-17 18:05:57.566,45.17
2022-10-17 18:05:58.568,44.96
2022-10-17 18:05:59.571,44.61
2022-10-17 18:06:00.572,45.62
2022-10-17 18:06:01.575,44.7
2022-10-17 18:06:02.577,44.28
2022-10-17 18:06:03.579,46.79
2022-10-17 18:06:04.582,44.77
2022-10-17 18:06:05.584,44.38
2022-10-17 18:06:06.586,46.4
2022-10-17 18:06:07.588,45.29
2022-10-17 18:06:08.590,44.47
2022-10-17 18:06:09.592,44.74
2022-10-17 18:06:10.594,45.08
2022-10-17 18:06:11.596,45.71
2022-10-17 18:06:12.599,46.07
2022-10-17 18:06:13.601,45.54
2022-10-17 18:06:14.604,45.21
2022-10-17 18:06:15.606,46.07
2022-10-17 18:06:16.609,44.87
2022-10-17 18:06:17.611,45.57
2022-10-17 18:06:18.612,45.22
2022-10-17 18:06:19.615,44.2
2022-10-17 18:06:20.617,44.2
2022-10-17 18:06:21.619,44.48
2022-10-17 18:06:22.622,45.4
2022-10-17 18:06:23.624,45.69
2022-10-17 18:06:24.626,46.34
2022-10-17 18:06:25.629,46.56
2022-10-17 18:06:26.631,48.02
2022-10-17 18:06:27.634,48.57
2022-10-17 18:06:28.637,48.12
2022-10-17 18:06:29.639,47.75
2022-10-17 18:06:30.641,48.16
2022-10-17 18:06:31.644,48.34
2022-10-17 18:06:32.646,45.23
2022-10-17 18:06:33.649,46.03
2022-10-17 18:06:34.651,46.0
2022-10-17 18:06:35.654,46.78
2022-10-17 18:06:36.656,51.26
2022-10-17 18:06:37.657,47.58
2022-10-17 18:06:38.660,48.66
2022-10-17 18:06:39.662,45.57
2022-10-17 18:06:40.664,45.12
2022-10-17 18:06:41.666,48.43
2022-10-17 18:06:42.668,52.5
2022-10-17 18:06:43.670,49.32
2022-10-17 18:06:44.673,50.65
2022-10-17 18:06:45.674,52.01
2022-10-17 18:06:46.676,53.16
2022-10-17 18:06:47.679,52.93
2022-10-17 18:06:48.681,52.24
2022-10-17 18:06:49.683,55.46
2022-10-17 18:06:50.685,56.31
2022-10-17 18:06:51.688,55.63
2022-10-17 18:06:52.690,55.61
2022-10-17 18:06:53.692,53.66
2022-10-17 18:06:54.694,51.11
2022-10-17 18:06:55.696,49.95
2022-10-17 18:06:56.699,48.55
2022-10-17 18:06:57.701,47.65
2022-10-17 18:06:58.703,46.46
2022-10-17 18:06:59.705,46.9
2022-10-17 18:07:00.707,46.13
2022-10-17 18:07:01.709,46.88
2022-10-17 18:07:02.711,48.87
2022-10-17 18:07:03.714,48.61
2022-10-17 18:07:04.716,46.98
2022-10-17 18:07:05.718,46.58
2022-10-17 18:07:06.721,48.97
2022-10-17 18:07:07.724,51.43
2022-10-17 18:07:08.726,53.17
2022-10-17 18:07:09.727,56.98
2022-10-17 18:07:10.730,59.35
2022-10-17 18:07:11.732,59.17
2022-10-17 18:07:12.733,55.97
2022-10-17 18:07:13.736,53.76
2022-10-17 18:07:14.738,50.56
2022-10-17 18:07:15.740,48.32
2022-10-17 18:07:16.743,46.83
2022-10-17 18:07:17.745,45.3
2022-10-17 18:07:18.747,44.46
2022-10-17 18:07:19.750,44.0
2022-10-17 18:07:20.752,44.56
2022-10-17 18:07:21.754,44.74
2022-10-17 18:07:22.756,44.14
2022-10-17 18:07:23.759,45.8
2022-10-17 18:07:24.761,44.41
2022-10-17 18:07:25.763,45.92
2022-10-17 18:07:26.765,46.14
2022-10-17 18:07:27.767,45.82
2022-10-17 18:07:28.769,45.08
2022-10-17 18:07:29.772,45.15
2022-10-17 18:07:30.774,45.28
2022-10-17 18:07:31.776,47.27
2022-10-17 18:07:32.779,49.34
2022-10-17 18:07:33.781,47.97
2022-10-17 18:07:34.783,47.56
2022-10-17 18:07:35.786,46.39
2022-10-17 18:07:36.788,47.05
2022-10-17 18:07:37.790,48.08
2022-10-17 18:07:38.793,47.83
2022-10-17 18:07:39.795,47.51
2022-10-17 18:07:40.797,46.74
2022-10-17 18:07:41.800,48.51
2022-10-17 18:07:42.802,49.02
2022-10-17 18:07:43.804,48.89
2022-10-17 18:07:44.807,49.01
2022-10-17 18:07:45.808,49.61
2022-10-17 18:07:46.811,51.08
2022-10-17 18:07:47.813,52.59
2022-10-17 18:07:48.815,52.95
2022-10-17 18:07:49.817,54.53
2022-10-17 18:07:50.819,56.29
2022-10-17 18:07:51.822,59.32
2022-10-17 18:07:52.824,60.15
2022-10-17 18:07:53.827,60.83
2022-10-17 18:07:54.829,61.72
2022-10-17 18:07:55.832,57.91
2022-10-17 18:07:56.834,55.78
2022-10-17 18:07:57.837,52.67
2022-10-17 18:07:58.839,51.03
2022-10-17 18:07:59.841,50.23
2022-10-17 18:08:00.843,49.82
2022-10-17 18:08:01.845,48.09
2022-10-17 18:08:02.848,47.92
2022-10-17 18:08:03.850,46.32
2022-10-17 18:08:04.852,46.37
2022-10-17 18:08:05.854,46.86
2022-10-17 18:08:06.856,47.92
2022-10-17 18:08:07.859,47.76
2022-10-17 18:08:08.860,47.25
2022-10-17 18:08:09.863,46.44
2022-10-17 18:08:10.865,44.85
2022-10-17 18:08:11.867,44.5
2022-10-17 18:08:12.870,44.46
2022-10-17 18:08:13.872,48.01
2022-10-17 18:08:14.875,46.91
2022-10-17 18:08:15.877,45.29
2022-10-17 18:08:16.879,45.91
2022-10-17 18:08:17.881,46.43
2022-10-17 18:08:18.884,47.42
2022-10-17 18:08:19.886,45.4
2022-10-17 18:08:20.888,45.98
2022-10-17 18:08:21.890,46.34
2022-10-17 18:08:22.893,48.27
2022-10-17 18:08:23.895,51.63
2022-10-17 18:08:24.897,51.22
2022-10-17 18:08:25.899,50.48
2022-10-17 18:08:26.902,48.15
2022-10-17 18:08:27.904,50.87
2022-10-17 18:08:28.907,54.35
2022-10-17 18:08:29.909,52.53
2022-10-17 18:08:30.911,50.0
2022-10-17 18:08:31.913,51.75
2022-10-17 18:08:32.915,53.11
2022-10-17 18:08:33.917,51.87
2022-10-17 18:08:34.919,52.17
2022-10-17 18:08:35.922,51.74
2022-10-17 18:08:36.925,51.3
2022-10-17 18:08:37.928,49.38
2022-10-17 18:08:38.930,48.48
2022-10-17 18:08:39.932,47.75
2022-10-17 18:08:40.934,46.51
2022-10-17 18:08:41.936,46.44
2022-10-17 18:08:42.939,46.79
2022-10-17 18:08:43.941,46.83
2022-10-17 18:08:44.943,46.64
2022-10-17 18:08:45.945,46.37
2022-10-17 18:08:46.948,47.58
2022-10-17 18:08:47.950,45.78
2022-10-17 18:08:48.952,45.18
2022-10-17 18:08:49.957,44.65
2022-10-17 18:08:50.959,43.98
2022-10-17 18:08:51.961,44.24
2022-10-17 18:08:52.965,44.98
2022-10-17 18:08:53.967,47.57
2022-10-17 18:08:54.969,43.65
2022-10-17 18:08:55.972,43.56
2022-10-17 18:08:56.974,43.45
2022-10-17 18:08:57.976,44.38
2022-10-17 18:08:58.978,46.94
2022-10-17 18:08:59.980,43.07
2022-10-17 18:09:00.982,44.04
2022-10-17 18:09:01.985,45.02
2022-10-17 18:09:02.987,47.06
2022-10-17 18:09:03.990,47.95
2022-10-17 18:09:04.992,46.13
2022-10-17 18:09:05.994,44.01
2022-10-17 18:09:06.996,44.24
2022-10-17 18:09:07.998,44.81
2022-10-17 18:09:09.000,48.91
2022-10-17 18:09:10.002,48.19
2022-10-17 18:09:11.005,47.38
2022-10-17 18:09:12.007,45.59
2022-10-17 18:09:13.010,49.44
2022-10-17 18:09:14.012,50.8
2022-10-17 18:09:15.014,45.41
2022-10-17 18:09:16.017,44.77
2022-10-17 18:09:17.019,44.44
2022-10-17 18:09:18.021,45.33
2022-10-17 18:09:19.024,45.25
2022-10-17 18:09:20.026,43.66
2022-10-17 18:09:21.028,44.83
2022-10-17 18:09:22.030,44.7
2022-10-17 18:09:23.032,45.39
2022-10-17 18:09:24.034,44.62
2022-10-17 18:09:25.037,45.78
2022-10-17 18:09:26.039,44.07
2022-10-17 18:09:27.041,44.76
2022-10-17 18:09:28.043,45.28
2022-10-17 18:09:29.045,46.35
2022-10-17 18:09:30.047,50.39
2022-10-17 18:09:31.049,47.64
2022-10-17 18:09:32.051,47.2
2022-10-17 18:09:33.053,45.52
2022-10-17 18:09:34.056,44.39
2022-10-17 18:09:35.058,44.72
2022-10-17 18:09:36.060,47.27
2022-10-17 18:09:37.062,49.25
2022-10-17 18:09:38.064,45.93
2022-10-17 18:09:39.066,45.57
2022-10-17 18:09:40.068,44.83
2022-10-17 18:09:41.070,46.26
2022-10-17 18:09:42.073,45.91
2022-10-17 18:09:43.075,50.48
2022-10-17 18:09:44.077,50.5
2022-10-17 18:09:45.079,47.05
2022-10-17 18:09:46.081,48.85
2022-10-17 18:09:47.083,47.77
2022-10-17 18:09:48.085,47.77
2022-10-17 18:09:49.086,46.34
2022-10-17 18:09:50.088,48.5
2022-10-17 18:09:51.091,47.69
2022-10-17 18:09:52.093,46.64
2022-10-17 18:09:53.095,45.52
2022-10-17 18:09:54.097,45.71
2022-10-17 18:09:55.099,50.16
2022-10-17 18:09:56.101,45.43
2022-10-17 18:09:57.103,45.13
2022-10-17 18:09:58.105,45.98
2022-10-17 18:09:59.107,46.96
2022-10-17 18:10:00.110,49.16
2022-10-17 18:10:01.111,47.58
2022-10-17 18:10:02.113,47.25
2022-10-17 18:10:03.116,47.18
2022-10-17 18:10:04.117,45.94
2022-10-17 18:10:05.119,47.0
2022-10-17 18:10:06.122,45.65
2022-10-17 18:10:07.124,45.88
2022-10-17 18:10:08.126,46.11
2022-10-17 18:10:09.128,45.93
2022-10-17 18:10:10.130,44.82
2022-10-17 18:10:11.132,45.07
2022-10-17 18:10:12.135,44.76
2022-10-17 18:10:13.137,44.07
2022-10-17 18:10:14.139,44.34
2022-10-17 18:10:15.141,44.7
2022-10-17 18:10:16.143,44.37
2022-10-17 18:10:17.145,44.56
2022-10-17 18:10:18.147,45.01
2022-10-17 18:10:19.150,44.44
2022-10-17 18:10:20.152,44.7
2022-10-17 18:10:21.155,43.79
2022-10-17 18:10:22.157,45.36
2022-10-17 18:10:23.159,44.53
2022-10-17 18:10:24.161,44.62
2022-10-17 18:10:25.162,44.79
2022-10-17 18:10:26.164,44.02
2022-10-17 18:10:27.167,46.03
2022-10-17 18:10:28.169,47.47
2022-10-17 18:10:29.171,44.22
2022-10-17 18:10:30.172,46.09
2022-10-17 18:10:31.174,44.77
2022-10-17 18:10:32.177,44.36
2022-10-17 18:10:33.179,45.43
2022-10-17 18:10:34.181,45.42
2022-10-17 18:10:35.183,45.17
2022-10-17 18:10:36.185,44.24
2022-10-17 18:10:37.188,44.27
2022-10-17 18:10:38.190,46.78
2022-10-17 18:10:39.192,44.78
2022-10-17 18:10:40.194,45.2
2022-10-17 18:10:41.196,47.68
2022-10-17 18:10:42.198,45.2
2022-10-17 18:10:43.200,43.61
2022-10-17 18:10:44.202,43.6
2022-10-17 18:10:45.204,43.85
2022-10-17 18:10:46.206,43.97
2022-10-17 18:10:47.208,44.38
2022-10-17 18:10:48.210,43.09
2022-10-17 18:10:49.212,44.77
2022-10-17 18:10:50.214,46.65
2022-10-17 18:10:51.216,44.12
2022-10-17 18:10:52.218,43.79
2022-10-17 18:10:53.220,43.39
2022-10-17 18:10:54.223,43.13
2022-10-17 18:10:55.225,43.99
2022-10-17 18:10:56.226,43.67
2022-10-17 18:10:57.229,44.46
2022-10-17 18:10:58.231,44.78
2022-10-17 18:10:59.233,44.59
2022-10-17 18:11:00.235,44.35
2022-10-17 18:11:01.238,44.98
2022-10-17 18:11:02.240,45.32
2022-10-17 18:11:03.242,44.98
2022-10-17 18:11:04.244,45.09
2022-10-17 18:11:05.246,45.15
2022-10-17 18:11:06.248,44.99
2022-10-17 18:11:07.251,45.2
2022-10-17 18:11:08.253,44.98
2022-10-17 18:11:09.255,44.57
2022-10-17 18:11:10.257,43.95
2022-10-17 18:11:11.260,43.68
2022-10-17 18:11:12.262,44.7
2022-10-17 18:11:13.263,44.3
2022-10-17 18:11:14.265,46.44
2022-10-17 18:11:15.268,46.01
2022-10-17 18:11:16.270,45.28
2022-10-17 18:11:17.272,45.86
2022-10-17 18:11:18.274,47.98
2022-10-17 18:11:19.276,47.14
2022-10-17 18:11:20.278,48.48
2022-10-17 18:11:21.280,45.65
2022-10-17 18:11:22.282,45.18
2022-10-17 18:11:23.284,46.17
2022-10-17 18:11:24.287,46.62
2022-10-17 18:11:25.288,47.14
2022-10-17 18:11:26.290,47.27
2022-10-17 18:11:27.292,47.06
2022-10-17 18:11:28.294,46.29
2022-10-17 18:11:29.296,46.26
2022-10-17 18:11:30.298,46.16
2022-10-17 18:11:31.300,46.57
2022-10-17 18:11:32.303,47.11
2022-10-17 18:11:33.305,47.47
2022-10-17 18:11:34.308,49.1
2022-10-17 18:11:35.310,46.04
2022-10-17 18:11:36.312,47.51
2022-10-17 18:11:37.315,46.37
2022-10-17 18:11:38.316,46.12
2022-10-17 18:11:39.319,46.04
2022-10-17 18:11:40.321,46.11
2022-10-17 18:11:41.323,45.3
2022-10-17 18:11:42.325,47.21
2022-10-17 18:11:43.327,45.29
2022-10-17 18:11:44.329,44.91
2022-10-17 18:11:45.331,45.16
2022-10-17 18:11:46.334,46.16
2022-10-17 18:11:47.336,44.98
2022-10-17 18:11:48.338,44.03
2022-10-17 18:11:49.341,44.51
2022-10-17 18:11:50.343,46.06
2022-10-17 18:11:51.345,45.54
2022-10-17 18:11:52.348,46.4
2022-10-17 18:11:53.349,45.23
2022-10-17 18:11:54.352,46.16
2022-10-17 18:11:55.354,46.01
2022-10-17 18:11:56.357,45.5
2022-10-17 18:11:57.359,46.04
2022-10-17 18:11:58.361,47.78
2022-10-17 18:11:59.363,48.62
2022-10-17 18:12:00.366,49.16
2022-10-17 18:12:01.367,49.89
2022-10-17 18:12:02.369,52.28
2022-10-17 18:12:03.372,52.48
2022-10-17 18:12:04.374,53.18
2022-10-17 18:12:05.376,55.2
2022-10-17 18:12:06.378,56.62
2022-10-17 18:12:07.380,57.88
2022-10-17 18:12:08.382,57.16
2022-10-17 18:12:09.383,55.08
2022-10-17 18:12:10.386,53.12
2022-10-17 18:12:11.388,51.87
2022-10-17 18:12:12.391,50.09
2022-10-17 18:12:13.393,50.81
2022-10-17 18:12:14.395,50.39
2022-10-17 18:12:15.397,50.82
2022-10-17 18:12:16.399,50.28
2022-10-17 18:12:17.401,50.57
2022-10-17 18:12:18.403,48.79
2022-10-17 18:12:19.406,49.19
2022-10-17 18:12:20.408,48.17
2022-10-17 18:12:21.411,50.65
2022-10-17 18:12:22.413,52.01
2022-10-17 18:12:23.415,50.61
2022-10-17 18:12:24.417,50.97
2022-10-17 18:12:25.420,49.8
2022-10-17 18:12:26.421,47.97
2022-10-17 18:12:27.424,49.08
2022-10-17 18:12:28.426,49.47
2022-10-17 18:12:29.427,46.75
2022-10-17 18:12:30.429,46.66
2022-10-17 18:12:31.432,46.04
2022-10-17 18:12:32.433,46.35
2022-10-17 18:12:33.436,45.79
2022-10-17 18:12:34.438,46.08
2022-10-17 18:12:35.440,45.51
2022-10-17 18:12:36.443,47.39
2022-10-17 18:12:37.445,53.7
2022-10-17 18:12:38.447,48.38
2022-10-17 18:12:39.450,46.23
2022-10-17 18:12:40.452,45.94
2022-10-17 18:12:41.454,45.52
2022-10-17 18:12:42.456,47.6
2022-10-17 18:12:43.459,46.62
2022-10-17 18:12:44.461,49.61
2022-10-17 18:12:45.463,48.13
2022-10-17 18:12:46.465,46.74
2022-10-17 18:12:47.468,51.15
2022-10-17 18:12:48.470,49.36
2022-10-17 18:12:49.473,49.43
2022-10-17 18:12:50.475,49.78
2022-10-17 18:12:51.477,49.26
2022-10-17 18:12:52.479,48.4
2022-10-17 18:12:53.481,49.92
2022-10-17 18:12:54.484,50.11
2022-10-17 18:12:55.486,51.19
2022-10-17 18:12:56.488,51.4
2022-10-17 18:12:57.490,52.12
2022-10-17 18:12:58.492,51.0
2022-10-17 18:12:59.494,49.54
2022-10-17 18:13:00.496,49.97
2022-10-17 18:13:01.499,48.32
2022-10-17 18:13:02.501,49.22
2022-10-17 18:13:03.504,45.91
2022-10-17 18:13:04.506,45.61
2022-10-17 18:13:05.509,45.45
2022-10-17 18:13:06.511,44.72
2022-10-17 18:13:07.513,45.04
2022-10-17 18:13:08.515,45.13
2022-10-17 18:13:09.517,45.28
2022-10-17 18:13:10.519,47.06
2022-10-17 18:13:11.521,49.35
2022-10-17 18:13:12.524,45.44
2022-10-17 18:13:13.526,45.98
2022-10-17 18:13:14.528,44.45
2022-10-17 18:13:15.530,43.97
2022-10-17 18:13:16.533,44.71
2022-10-17 18:13:17.535,43.52
2022-10-17 18:13:18.538,44.47
2022-10-17 18:13:19.540,44.65
2022-10-17 18:13:20.542,43.99
2022-10-17 18:13:21.544,43.72
2022-10-17 18:13:22.547,45.03
2022-10-17 18:13:23.549,44.48
2022-10-17 18:13:24.552,44.33
2022-10-17 18:13:25.554,44.21
2022-10-17 18:13:26.556,44.9
2022-10-17 18:13:27.559,45.94
2022-10-17 18:13:28.562,45.64
2022-10-17 18:13:29.564,47.43
2022-10-17 18:13:30.567,52.19
2022-10-17 18:13:31.569,60.23
2022-10-17 18:13:32.572,53.49
2022-10-17 18:13:33.574,51.3
2022-10-17 18:13:34.576,48.93
2022-10-17 18:13:35.578,46.6
2022-10-17 18:13:36.581,46.13
2022-10-17 18:13:37.583,47.42
2022-10-17 18:13:38.585,45.65
2022-10-17 18:13:39.587,45.02
2022-10-17 18:13:40.590,44.65
2022-10-17 18:13:41.592,45.63
2022-10-17 18:13:42.595,45.97
2022-10-17 18:13:43.597,45.75
2022-10-17 18:13:44.599,46.71
2022-10-17 18:13:45.602,47.38
2022-10-17 18:13:46.605,46.87
2022-10-17 18:13:47.606,49.28
2022-10-17 18:13:48.609,47.39
2022-10-17 18:13:49.611,47.62
2022-10-17 18:13:50.613,48.06
2022-10-17 18:13:51.616,49.5
2022-10-17 18:13:52.618,49.14
2022-10-17 18:13:53.620,50.15
2022-10-17 18:13:54.623,50.13
2022-10-17 18:13:55.625,48.46
2022-10-17 18:13:56.627,48.98
2022-10-17 18:13:57.631,47.51
2022-10-17 18:13:58.633,48.51
2022-10-17 18:13:59.635,48.66
2022-10-17 18:14:00.638,50.49
2022-10-17 18:14:01.640,50.01
2022-10-17 18:14:02.642,50.75
2022-10-17 18:14:03.644,56.42
2022-10-17 18:14:04.647,59.09
2022-10-17 18:14:05.649,60.73
2022-10-17 18:14:06.652,60.95
2022-10-17 18:14:07.654,59.87
2022-10-17 18:14:08.656,62.19
2022-10-17 18:14:09.658,64.23
2022-10-17 18:14:10.660,61.4
2022-10-17 18:14:11.662,59.84
2022-10-17 18:14:12.665,59.33
2022-10-17 18:14:13.667,57.34
2022-10-17 18:14:14.669,55.58
2022-10-17 18:14:15.671,52.08
2022-10-17 18:14:16.674,53.25
2022-10-17 18:14:17.676,56.45
2022-10-17 18:14:18.679,55.0
2022-10-17 18:14:19.681,55.96
2022-10-17 18:14:20.684,55.47
2022-10-17 18:14:21.686,56.26
2022-10-17 18:14:22.688,56.25
2022-10-17 18:14:23.690,57.13
2022-10-17 18:14:24.692,52.29
2022-10-17 18:14:25.694,51.09
2022-10-17 18:14:26.696,50.07
2022-10-17 18:14:27.698,50.23
2022-10-17 18:14:28.701,50.81
2022-10-17 18:14:29.703,51.42
2022-10-17 18:14:30.705,48.86
2022-10-17 18:14:31.707,49.58
2022-10-17 18:14:32.710,49.82
2022-10-17 18:14:33.711,49.17
2022-10-17 18:14:34.714,48.4
2022-10-17 18:14:35.715,48.16
2022-10-17 18:14:36.717,48.97
2022-10-17 18:14:37.720,49.18
2022-10-17 18:14:38.722,50.51
2022-10-17 18:14:39.724,52.09
2022-10-17 18:14:40.726,53.89
2022-10-17 18:14:41.728,54.48
2022-10-17 18:14:42.729,53.93
2022-10-17 18:14:43.732,54.52
2022-10-17 18:14:44.734,53.98
2022-10-17 18:14:45.736,52.98
2022-10-17 18:14:46.739,51.03
2022-10-17 18:14:47.741,49.9
2022-10-17 18:14:48.742,48.93
2022-10-17 18:14:49.744,49.48
2022-10-17 18:14:50.746,50.54
2022-10-17 18:14:51.748,48.91
2022-10-17 18:14:52.751,49.42
2022-10-17 18:14:53.753,48.66
2022-10-17 18:14:54.754,49.61
2022-10-17 18:14:55.757,49.16
2022-10-17 18:14:56.759,49.27
2022-10-17 18:14:57.761,48.66
2022-10-17 18:14:58.763,49.78
2022-10-17 18:14:59.765,48.9
2022-10-17 18:15:00.767,47.97
2022-10-17 18:15:01.769,47.99
2022-10-17 18:15:02.771,50.27
2022-10-17 18:15:03.773,46.24
2022-10-17 18:15:04.776,46.79
2022-10-17 18:15:05.778,46.87
2022-10-17 18:15:06.779,46.8
2022-10-17 18:15:07.782,46.46
2022-10-17 18:15:08.784,47.0
2022-10-17 18:15:09.785,48.43
2022-10-17 18:15:10.788,48.1
2022-10-17 18:15:11.790,50.79
2022-10-17 18:15:12.792,51.82
2022-10-17 18:15:13.794,52.6
2022-10-17 18:15:14.796,52.97
2022-10-17 18:15:15.798,55.26
2022-10-17 18:15:16.800,57.93
2022-10-17 18:15:17.803,62.02
2022-10-17 18:15:18.805,65.01
2022-10-17 18:15:19.807,66.87
2022-10-17 18:15:20.809,68.09
2022-10-17 18:15:21.811,66.6
2022-10-17 18:15:22.813,59.74
2022-10-17 18:15:23.815,56.56
2022-10-17 18:15:24.817,54.26
2022-10-17 18:15:25.819,54.13
2022-10-17 18:15:26.821,51.17
2022-10-17 18:15:27.823,50.18
2022-10-17 18:15:28.826,49.31
2022-10-17 18:15:29.828,47.77
2022-10-17 18:15:30.830,52.8
2022-10-17 18:15:31.832,45.61
2022-10-17 18:15:32.835,45.27
2022-10-17 18:15:33.837,45.57
2022-10-17 18:15:34.840,44.21
2022-10-17 18:15:35.842,45.39
2022-10-17 18:15:36.844,46.36
2022-10-17 18:15:37.846,46.02
2022-10-17 18:15:38.848,45.16
2022-10-17 18:15:39.850,46.17
2022-10-17 18:15:40.853,45.81
2022-10-17 18:15:41.855,50.05
2022-10-17 18:15:42.857,48.56
2022-10-17 18:15:43.859,50.88
2022-10-17 18:15:44.861,50.21
2022-10-17 18:15:45.863,50.27
2022-10-17 18:15:46.865,49.14
2022-10-17 18:15:47.868,48.79
2022-10-17 18:15:48.870,46.77
2022-10-17 18:15:49.872,45.56
2022-10-17 18:15:50.874,44.98
2022-10-17 18:15:51.876,46.17
2022-10-17 18:15:52.879,45.58
2022-10-17 18:15:53.881,46.08
2022-10-17 18:15:54.883,47.41
2022-10-17 18:15:55.885,46.97
2022-10-17 18:15:56.887,46.35
2022-10-17 18:15:57.889,46.67
2022-10-17 18:15:58.892,47.41
2022-10-17 18:15:59.894,46.76
2022-10-17 18:16:00.896,51.57
2022-10-17 18:16:01.898,49.65
2022-10-17 18:16:02.901,52.47
2022-10-17 18:16:03.903,52.1
2022-10-17 18:16:04.906,54.53
2022-10-17 18:16:05.907,54.19
2022-10-17 18:16:06.909,53.29
2022-10-17 18:16:07.911,51.6
2022-10-17 18:16:08.913,50.23
2022-10-17 18:16:09.915,50.68
2022-10-17 18:16:10.917,51.91
2022-10-17 18:16:11.919,50.71
2022-10-17 18:16:12.921,47.24
2022-10-17 18:16:13.924,47.15
2022-10-17 18:16:14.926,49.5
2022-10-17 18:16:15.927,45.91
2022-10-17 18:16:16.930,45.96
2022-10-17 18:16:17.932,45.01
2022-10-17 18:16:18.933,44.73
2022-10-17 18:16:19.936,43.78
2022-10-17 18:16:20.938,45.4
2022-10-17 18:16:21.940,46.3
2022-10-17 18:16:22.942,44.8
2022-10-17 18:16:23.944,44.9
2022-10-17 18:16:24.946,45.62
2022-10-17 18:16:25.948,48.76
2022-10-17 18:16:26.950,45.47
2022-10-17 18:16:27.952,45.15
2022-10-17 18:16:28.955,45.49
2022-10-17 18:16:29.956,45.44
2022-10-17 18:16:30.959,44.61
2022-10-17 18:16:31.961,46.18
2022-10-17 18:16:32.963,45.31
2022-10-17 18:16:33.965,44.73
2022-10-17 18:16:34.967,45.42
2022-10-17 18:16:35.970,47.32
2022-10-17 18:16:36.972,49.43
2022-10-17 18:16:37.975,49.75
2022-10-17 18:16:38.977,45.6
2022-10-17 18:16:39.979,44.78
2022-10-17 18:16:40.982,44.01
2022-10-17 18:16:41.984,45.08
2022-10-17 18:16:42.987,46.13
2022-10-17 18:16:43.989,48.81
2022-10-17 18:16:44.991,45.4
2022-10-17 18:16:45.994,46.97
2022-10-17 18:16:46.996,47.26
2022-10-17 18:16:47.998,45.88
2022-10-17 18:16:49.001,46.84
2022-10-17 18:16:50.003,48.02
2022-10-17 18:16:51.005,46.96
2022-10-17 18:16:52.007,46.94
2022-10-17 18:16:53.010,45.81
2022-10-17 18:16:54.012,45.19
2022-10-17 18:16:55.015,45.4
2022-10-17 18:16:56.017,46.72
2022-10-17 18:16:57.020,45.25
2022-10-17 18:16:58.022,47.14
2022-10-17 18:16:59.024,48.48
2022-10-17 18:17:00.027,47.8
2022-10-17 18:17:01.029,46.25
2022-10-17 18:17:02.032,47.27
2022-10-17 18:17:03.034,46.45
2022-10-17 18:17:04.036,47.36
2022-10-17 18:17:05.039,46.82
2022-10-17 18:17:06.041,45.58
2022-10-17 18:17:07.043,45.59
2022-10-17 18:17:08.045,44.32
2022-10-17 18:17:09.047,46.17
2022-10-17 18:17:10.049,45.69
2022-10-17 18:17:11.051,45.57
2022-10-17 18:17:12.053,45.86
2022-10-17 18:17:13.055,45.42
2022-10-17 18:17:14.058,46.27
2022-10-17 18:17:15.060,47.12
2022-10-17 18:17:16.062,45.6
2022-10-17 18:17:17.065,46.08
2022-10-17 18:17:18.068,46.72
2022-10-17 18:17:19.070,44.86
2022-10-17 18:17:20.072,52.02
2022-10-17 18:17:21.074,45.57
2022-10-17 18:17:22.077,44.84
2022-10-17 18:17:23.079,45.51
2022-10-17 18:17:24.082,46.28
2022-10-17 18:17:25.084,46.51
2022-10-17 18:17:26.086,45.16
2022-10-17 18:17:27.088,47.11
2022-10-17 18:17:28.090,46.69
2022-10-17 18:17:29.092,47.71
2022-10-17 18:17:30.095,47.52
2022-10-17 18:17:31.097,47.71
2022-10-17 18:17:32.099,44.38
2022-10-17 18:17:33.102,45.76
2022-10-17 18:17:34.104,45.97
2022-10-17 18:17:35.106,46.32
2022-10-17 18:17:36.108,45.23
2022-10-17 18:17:37.111,45.36
2022-10-17 18:17:38.113,45.78
2022-10-17 18:17:39.115,46.72
2022-10-17 18:17:40.118,46.56
2022-10-17 18:17:41.120,47.49
2022-10-17 18:17:42.122,48.04
2022-10-17 18:17:43.125,49.25
2022-10-17 18:17:44.127,51.25
2022-10-17 18:17:45.130,53.42
2022-10-17 18:17:46.132,53.68
2022-10-17 18:17:47.134,53.2
2022-10-17 18:17:48.137,52.13
2022-10-17 18:17:49.139,49.65
2022-10-17 18:17:50.142,49.41
2022-10-17 18:17:51.144,47.76
2022-10-17 18:17:52.147,47.05
2022-10-17 18:17:53.149,45.92
2022-10-17 18:17:54.152,45.54
2022-10-17 18:17:55.154,45.98
2022-10-17 18:17:56.157,46.75
2022-10-17 18:17:57.159,45.43
2022-10-17 18:17:58.162,44.86
2022-10-17 18:17:59.164,45.89
2022-10-17 18:18:00.167,45.86
2022-10-17 18:18:01.169,45.62
2022-10-17 18:18:02.171,46.1
2022-10-17 18:18:03.173,45.18
2022-10-17 18:18:04.176,45.42
2022-10-17 18:18:05.178,45.25
2022-10-17 18:18:06.181,45.06
2022-10-17 18:18:07.182,45.49
2022-10-17 18:18:08.184,46.01
2022-10-17 18:18:09.186,45.02
2022-10-17 18:18:10.189,44.36
2022-10-17 18:18:11.191,44.68
2022-10-17 18:18:12.193,45.32
2022-10-17 18:18:13.195,45.48
2022-10-17 18:18:14.197,47.79
2022-10-17 18:18:15.200,45.33
2022-10-17 18:18:16.202,45.14
2022-10-17 18:18:17.204,47.4
2022-10-17 18:18:18.206,46.2
2022-10-17 18:18:19.208,47.33
2022-10-17 18:18:20.210,45.9
2022-10-17 18:18:21.212,45.55
2022-10-17 18:18:22.214,47.19
2022-10-17 18:18:23.217,46.52
2022-10-17 18:18:24.219,44.3
2022-10-17 18:18:25.221,44.06
2022-10-17 18:18:26.224,44.77
2022-10-17 18:18:27.226,45.86
2022-10-17 18:18:28.228,47.66
2022-10-17 18:18:29.230,46.39
2022-10-17 18:18:30.232,44.92
2022-10-17 18:18:31.235,45.44
2022-10-17 18:18:32.237,45.63
2022-10-17 18:18:33.240,47.42
2022-10-17 18:18:34.242,46.35
2022-10-17 18:18:35.245,44.52
2022-10-17 18:18:36.247,44.37
2022-10-17 18:18:37.249,45.15
2022-10-17 18:18:38.252,44.86
2022-10-17 18:18:39.254,44.88
2022-10-17 18:18:40.256,46.23
2022-10-17 18:18:41.258,46.99
2022-10-17 18:18:42.260,47.09
2022-10-17 18:18:43.263,47.08
2022-10-17 18:18:44.265,47.15
2022-10-17 18:18:45.267,45.4
2022-10-17 18:18:46.270,44.0
2022-10-17 18:18:47.272,44.36
2022-10-17 18:18:48.275,44.15
2022-10-17 18:18:49.277,44.36
2022-10-17 18:18:50.279,45.04
2022-10-17 18:18:51.282,47.07
2022-10-17 18:18:52.284,45.67
2022-10-17 18:18:53.286,45.99
2022-10-17 18:18:54.289,47.31
2022-10-17 18:18:55.291,48.99
2022-10-17 18:18:56.294,47.5
2022-10-17 18:18:57.296,47.95
2022-10-17 18:18:58.298,45.77
2022-10-17 18:18:59.300,46.43
2022-10-17 18:19:00.303,45.72
2022-10-17 18:19:01.305,46.56
2022-10-17 18:19:02.308,48.56
2022-10-17 18:19:03.310,46.98
2022-10-17 18:19:04.312,48.01
2022-10-17 18:19:05.314,49.42
2022-10-17 18:19:06.317,44.86
2022-10-17 18:19:07.319,44.21
2022-10-17 18:19:08.321,45.6
2022-10-17 18:19:09.323,45.54
2022-10-17 18:19:10.325,46.29
2022-10-17 18:19:11.327,47.87
2022-10-17 18:19:12.330,46.02
2022-10-17 18:19:13.332,47.0
2022-10-17 18:19:14.334,46.96
2022-10-17 18:19:15.337,46.69
2022-10-17 18:19:16.339,47.88
2022-10-17 18:19:17.341,46.97
2022-10-17 18:19:18.343,47.59
2022-10-17 18:19:19.345,47.54
2022-10-17 18:19:20.347,48.11
2022-10-17 18:19:21.350,49.49
2022-10-17 18:19:22.352,49.91
2022-10-17 18:19:23.354,48.73
2022-10-17 18:19:24.357,48.31
2022-10-17 18:19:25.359,51.59
2022-10-17 18:19:26.361,51.51
2022-10-17 18:19:27.364,48.87
2022-10-17 18:19:28.366,51.8
2022-10-17 18:19:29.368,50.85
2022-10-17 18:19:30.370,50.17
2022-10-17 18:19:31.372,49.81
2022-10-17 18:19:32.374,51.43
2022-10-17 18:19:33.376,51.08
2022-10-17 18:19:34.379,54.61
2022-10-17 18:19:35.381,50.06
2022-10-17 18:19:36.384,50.92
2022-10-17 18:19:37.385,53.02
2022-10-17 18:19:38.387,53.03
2022-10-17 18:19:39.389,52.32
2022-10-17 18:19:40.392,52.3
2022-10-17 18:19:41.394,53.62
2022-10-17 18:19:42.396,54.32
2022-10-17 18:19:43.398,53.56
2022-10-17 18:19:44.400,53.08
2022-10-17 18:19:45.402,49.29
2022-10-17 18:19:46.404,52.25
2022-10-17 18:19:47.406,50.04
2022-10-17 18:19:48.408,51.12
2022-10-17 18:19:49.411,52.89
2022-10-17 18:19:50.413,53.76
2022-10-17 18:19:51.415,51.95
2022-10-17 18:19:52.418,52.44
2022-10-17 18:19:53.420,50.48
2022-10-17 18:19:54.422,48.92
2022-10-17 18:19:55.424,50.89
2022-10-17 18:19:56.426,50.62
2022-10-17 18:19:57.428,50.21
2022-10-17 18:19:58.430,50.54
2022-10-17 18:19:59.432,48.83
2022-10-17 18:20:00.434,49.38
2022-10-17 18:20:01.436,49.68
2022-10-17 18:20:02.438,49.56
2022-10-17 18:20:03.441,48.2
2022-10-17 18:20:04.443,47.47
2022-10-17 18:20:05.445,46.5
2022-10-17 18:20:06.447,48.65
2022-10-17 18:20:07.449,47.77
2022-10-17 18:20:08.451,47.98
2022-10-17 18:20:09.452,47.87
2022-10-17 18:20:10.455,47.54
2022-10-17 18:20:11.456,45.91
2022-10-17 18:20:12.459,46.63
2022-10-17 18:20:13.461,46.46
2022-10-17 18:20:14.463,46.12
2022-10-17 18:20:15.466,47.41
2022-10-17 18:20:16.467,46.36
2022-10-17 18:20:17.469,46.61
2022-10-17 18:20:18.472,46.55
2022-10-17 18:20:19.474,46.03
2022-10-17 18:20:20.476,47.27
2022-10-17 18:20:21.478,44.63
2022-10-17 18:20:22.481,45.54
2022-10-17 18:20:23.483,46.21
2022-10-17 18:20:24.485,45.36
2022-10-17 18:20:25.487,46.01
2022-10-17 18:20:26.489,45.53
2022-10-17 18:20:27.492,46.56
2022-10-17 18:20:28.494,47.66
2022-10-17 18:20:29.496,49.28
2022-10-17 18:20:30.498,50.95
2022-10-17 18:20:31.500,51.63
2022-10-17 18:20:32.502,50.58
2022-10-17 18:20:33.504,49.01
2022-10-17 18:20:34.506,47.24
2022-10-17 18:20:35.508,47.18
2022-10-17 18:20:36.510,45.85
2022-10-17 18:20:37.513,45.5
2022-10-17 18:20:38.515,45.6
2022-10-17 18:20:39.517,45.5
2022-10-17 18:20:40.519,45.47
2022-10-17 18:20:41.521,45.59
2022-10-17 18:20:42.523,50.5
2022-10-17 18:20:43.525,50.32
2022-10-17 18:20:44.527,48.25
2022-10-17 18:20:45.529,48.01
2022-10-17 18:20:46.531,50.18
2022-10-17 18:20:47.533,51.12
2022-10-17 18:20:48.535,50.44
2022-10-17 18:20:49.537,51.36
2022-10-17 18:20:50.539,51.23
2022-10-17 18:20:51.542,50.65
2022-10-17 18:20:52.543,51.15
2022-10-17 18:20:53.546,49.08
2022-10-17 18:20:54.548,49.18
2022-10-17 18:20:55.550,49.19
2022-10-17 18:20:56.552,47.3
2022-10-17 18:20:57.555,46.8
2022-10-17 18:20:58.556,46.27
2022-10-17 18:20:59.558,47.01
2022-10-17 18:21:00.561,46.41
2022-10-17 18:21:01.563,46.28
2022-10-17 18:21:02.566,47.51
2022-10-17 18:21:03.568,46.57
2022-10-17 18:21:04.570,47.49
2022-10-17 18:21:05.572,46.93
2022-10-17 18:21:06.575,46.96
2022-10-17 18:21:07.576,46.82
2022-10-17 18:21:08.578,47.08
2022-10-17 18:21:09.580,45.55
2022-10-17 18:21:10.582,46.29
2022-10-17 18:21:11.584,45.84
2022-10-17 18:21:12.586,46.03
2022-10-17 18:21:13.588,45.86
2022-10-17 18:21:14.590,51.1
2022-10-17 18:21:15.592,48.17
2022-10-17 18:21:16.594,46.76
2022-10-17 18:21:17.597,46.07
2022-10-17 18:21:18.599,47.7
2022-10-17 18:21:19.602,47.35
2022-10-17 18:21:20.604,48.8
2022-10-17 18:21:21.606,46.99
2022-10-17 18:21:22.608,44.74
2022-10-17 18:21:23.609,45.75
2022-10-17 18:21:24.612,45.84
2022-10-17 18:21:25.614,45.8
2022-10-17 18:21:26.617,47.78
2022-10-17 18:21:27.619,47.97
2022-10-17 18:21:28.621,46.76
2022-10-17 18:21:29.623,46.58
2022-10-17 18:21:30.626,45.57
2022-10-17 18:21:31.627,47.13
2022-10-17 18:21:32.629,46.06
2022-10-17 18:21:33.632,48.25
2022-10-17 18:21:34.633,46.18
2022-10-17 18:21:35.636,45.93
2022-10-17 18:21:36.638,48.19
2022-10-17 18:21:37.640,46.68
2022-10-17 18:21:38.642,47.5
2022-10-17 18:21:39.645,46.24
2022-10-17 18:21:40.647,46.48
2022-10-17 18:21:41.649,47.7
2022-10-17 18:21:42.652,47.19
2022-10-17 18:21:43.654,47.73
2022-10-17 18:21:44.656,47.88
2022-10-17 18:21:45.658,46.9
2022-10-17 18:21:46.661,46.73
2022-10-17 18:21:47.663,46.09
2022-10-17 18:21:48.665,45.67
2022-10-17 18:21:49.668,46.03
2022-10-17 18:21:50.670,46.75
2022-10-17 18:21:51.672,46.8
2022-10-17 18:21:52.675,46.1
2022-10-17 18:21:53.676,47.37
2022-10-17 18:21:54.679,46.81
2022-10-17 18:21:55.681,47.85
2022-10-17 18:21:56.684,47.16
2022-10-17 18:21:57.686,46.64
2022-10-17 18:21:58.689,47.17
2022-10-17 18:21:59.691,46.43
2022-10-17 18:22:00.693,45.77
2022-10-17 18:22:01.696,47.17
2022-10-17 18:22:02.698,48.83
2022-10-17 18:22:03.700,51.41
2022-10-17 18:22:04.702,50.49
2022-10-17 18:22:05.704,49.82
2022-10-17 18:22:06.707,48.59
2022-10-17 18:22:07.708,48.89
2022-10-17 18:22:08.710,47.89
2022-10-17 18:22:09.712,47.11
2022-10-17 18:22:10.715,46.57
2022-10-17 18:22:11.717,47.52
2022-10-17 18:22:12.719,46.4
2022-10-17 18:22:13.722,46.22
2022-10-17 18:22:14.724,45.3
2022-10-17 18:22:15.726,44.29
2022-10-17 18:22:16.729,45.4
2022-10-17 18:22:17.730,45.09
2022-10-17 18:22:18.733,46.05
2022-10-17 18:22:19.735,45.99
2022-10-17 18:22:20.737,47.34
2022-10-17 18:22:21.739,47.11
2022-10-17 18:22:22.741,46.27
2022-10-17 18:22:23.744,47.12
2022-10-17 18:22:24.746,46.88
2022-10-17 18:22:25.748,46.23
2022-10-17 18:22:26.750,47.28
2022-10-17 18:22:27.752,45.31
2022-10-17 18:22:28.755,46.3
2022-10-17 18:22:29.757,45.51
2022-10-17 18:22:30.759,44.82
2022-10-17 18:22:31.761,46.7
2022-10-17 18:22:32.763,46.76
2022-10-17 18:22:33.766,45.82
2022-10-17 18:22:34.769,45.97
2022-10-17 18:22:35.771,46.12
2022-10-17 18:22:36.774,46.01
2022-10-17 18:22:37.776,45.43
2022-10-17 18:22:38.778,47.02
2022-10-17 18:22:39.781,47.34
2022-10-17 18:22:40.783,47.49
2022-10-17 18:22:41.786,45.55
2022-10-17 18:22:42.788,46.77
2022-10-17 18:22:43.790,45.43
2022-10-17 18:22:44.793,45.33
2022-10-17 18:22:45.795,45.02
2022-10-17 18:22:46.798,45.4
2022-10-17 18:22:47.800,45.74
2022-10-17 18:22:48.801,46.2
2022-10-17 18:22:49.804,46.22
2022-10-17 18:22:50.806,46.08
2022-10-17 18:22:51.808,44.73
2022-10-17 18:22:52.810,45.53
2022-10-17 18:22:53.812,47.79
2022-10-17 18:22:54.814,44.99
2022-10-17 18:22:55.816,45.87
2022-10-17 18:22:56.818,45.56
2022-10-17 18:22:57.820,45.7
2022-10-17 18:22:58.823,45.66
2022-10-17 18:22:59.825,46.14
2022-10-17 18:23:00.827,46.5
2022-10-17 18:23:01.829,47.08
2022-10-17 18:23:02.831,46.17
2022-10-17 18:23:03.833,48.13
2022-10-17 18:23:04.836,50.2
2022-10-17 18:23:05.838,50.83
2022-10-17 18:23:06.841,50.1
2022-10-17 18:23:07.843,54.72
2022-10-17 18:23:08.845,49.91
2022-10-17 18:23:09.847,48.94
2022-10-17 18:23:10.849,50.46
2022-10-17 18:23:11.851,49.75
2022-10-17 18:23:12.854,49.52
2022-10-17 18:23:13.856,49.31
2022-10-17 18:23:14.858,48.61
2022-10-17 18:23:15.861,47.25
2022-10-17 18:23:16.863,47.62
2022-10-17 18:23:17.865,45.92
2022-10-17 18:23:18.868,47.28
2022-10-17 18:23:19.870,48.15
2022-10-17 18:23:20.872,49.6
2022-10-17 18:23:21.874,48.66
2022-10-17 18:23:22.877,48.65
2022-10-17 18:23:23.879,50.5
2022-10-17 18:23:24.881,48.53
2022-10-17 18:23:25.884,49.74
2022-10-17 18:23:26.886,48.42
2022-10-17 18:23:27.888,47.28
2022-10-17 18:23:28.891,49.06
2022-10-17 18:23:29.893,48.07
2022-10-17 18:23:30.895,49.01
2022-10-17 18:23:31.897,49.18
2022-10-17 18:23:32.900,48.83
2022-10-17 18:23:33.902,50.27
2022-10-17 18:23:34.904,50.25
2022-10-17 18:23:35.906,49.86
2022-10-17 18:23:36.908,49.45
2022-10-17 18:23:37.910,49.3
2022-10-17 18:23:38.913,49.74
2022-10-17 18:23:39.915,47.69
2022-10-17 18:23:40.918,49.61
2022-10-17 18:23:41.920,48.82
2022-10-17 18:23:42.922,46.66
2022-10-17 18:23:43.924,46.72
2022-10-17 18:23:44.926,48.1
2022-10-17 18:23:45.929,46.52
2022-10-17 18:23:46.931,46.72
2022-10-17 18:23:47.933,47.05
2022-10-17 18:23:48.935,49.24
2022-10-17 18:23:49.937,52.25
2022-10-17 18:23:50.939,48.39
2022-10-17 18:23:51.941,47.3
2022-10-17 18:23:52.944,50.91
2022-10-17 18:23:53.945,49.21
2022-10-17 18:23:54.948,48.4
2022-10-17 18:23:55.950,50.62
2022-10-17 18:23:56.952,48.5
2022-10-17 18:23:57.955,47.83
2022-10-17 18:23:58.957,47.29
2022-10-17 18:23:59.959,47.84
2022-10-17 18:24:00.962,47.81
2022-10-17 18:24:01.964,48.14
2022-10-17 18:24:02.966,48.07
2022-10-17 18:24:03.969,50.26
2022-10-17 18:24:04.971,51.23
2022-10-17 18:24:05.974,48.79
2022-10-17 18:24:06.976,48.25
2022-10-17 18:24:07.979,50.01
2022-10-17 18:24:08.981,51.63
2022-10-17 18:24:09.982,51.75
2022-10-17 18:24:10.984,52.15
2022-10-17 18:24:11.986,52.27
2022-10-17 18:24:12.988,53.0
2022-10-17 18:24:13.990,55.18
2022-10-17 18:24:14.992,55.59
2022-10-17 18:24:15.995,57.98
2022-10-17 18:24:16.998,58.67
2022-10-17 18:24:17.999,59.14
2022-10-17 18:24:19.002,59.09
2022-10-17 18:24:20.004,56.33
2022-10-17 18:24:21.006,55.77
2022-10-17 18:24:22.008,54.49
2022-10-17 18:24:23.010,54.08
2022-10-17 18:24:24.012,51.81
2022-10-17 18:24:25.014,50.91
2022-10-17 18:24:26.017,51.45
2022-10-17 18:24:27.018,52.39
2022-10-17 18:24:28.021,51.76
2022-10-17 18:24:29.024,52.01
2022-10-17 18:24:30.026,52.65
2022-10-17 18:24:31.028,55.13
2022-10-17 18:24:32.031,57.27
2022-10-17 18:24:33.032,57.49
2022-10-17 18:24:34.034,56.98
2022-10-17 18:24:35.036,57.03
2022-10-17 18:24:36.038,56.57
2022-10-17 18:24:37.040,55.27
2022-10-17 18:24:38.042,54.19
2022-10-17 18:24:39.044,52.76
2022-10-17 18:24:40.046,51.09
2022-10-17 18:24:41.048,49.24
2022-10-17 18:24:42.050,48.43
2022-10-17 18:24:43.052,46.87
2022-10-17 18:24:44.054,47.62
2022-10-17 18:24:45.057,46.6
2022-10-17 18:24:46.059,46.47
2022-10-17 18:24:47.061,45.93
2022-10-17 18:24:48.063,47.67
2022-10-17 18:24:49.065,46.53
2022-10-17 18:24:50.067,45.72
2022-10-17 18:24:51.069,47.97
2022-10-17 18:24:52.071,47.06
2022-10-17 18:24:53.073,47.9
2022-10-17 18:24:54.075,47.56
2022-10-17 18:24:55.077,46.01
2022-10-17 18:24:56.079,46.75
2022-10-17 18:24:57.082,46.72
2022-10-17 18:24:58.084,46.36
2022-10-17 18:24:59.086,46.1
2022-10-17 18:25:00.088,45.32
2022-10-17 18:25:01.090,44.45
2022-10-17 18:25:02.092,44.74
2022-10-17 18:25:03.094,45.1
2022-10-17 18:25:04.095,48.29
2022-10-17 18:25:05.097,46.49
2022-10-17 18:25:06.100,47.26
2022-10-17 18:25:07.101,46.15
2022-10-17 18:25:08.104,46.25
2022-10-17 18:25:09.106,45.76
2022-10-17 18:25:10.107,45.2
2022-10-17 18:25:11.110,45.12
2022-10-17 18:25:12.112,44.69
2022-10-17 18:25:13.113,44.67
2022-10-17 18:25:14.115,45.24
2022-10-17 18:25:15.118,45.09
2022-10-17 18:25:16.120,44.88
2022-10-17 18:25:17.122,45.05
2022-10-17 18:25:18.125,47.88
2022-10-17 18:25:19.127,45.31
2022-10-17 18:25:20.129,45.46
2022-10-17 18:25:21.131,46.07
2022-10-17 18:25:22.133,47.94
2022-10-17 18:25:23.136,51.33
2022-10-17 18:25:24.138,46.83
2022-10-17 18:25:25.140,45.24
2022-10-17 18:25:26.143,47.15
2022-10-17 18:25:27.144,46.84
2022-10-17 18:25:28.146,47.15
2022-10-17 18:25:29.148,46.65
2022-10-17 18:25:30.150,44.98
2022-10-17 18:25:31.152,45.49
2022-10-17 18:25:32.154,46.16
2022-10-17 18:25:33.156,47.21
2022-10-17 18:25:34.158,46.45
2022-10-17 18:25:35.160,46.03
2022-10-17 18:25:36.162,45.27
2022-10-17 18:25:37.164,46.39
2022-10-17 18:25:38.167,45.1
2022-10-17 18:25:39.168,44.43
2022-10-17 18:25:40.170,44.2
2022-10-17 18:25:41.173,43.97
2022-10-17 18:25:42.175,44.41
2022-10-17 18:25:43.177,44.76
2022-10-17 18:25:44.179,45.59
2022-10-17 18:25:45.181,45.63
2022-10-17 18:25:46.183,45.58
2022-10-17 18:25:47.185,50.22
2022-10-17 18:25:48.187,48.77
2022-10-17 18:25:49.190,46.21
2022-10-17 18:25:50.192,45.36
2022-10-17 18:25:51.194,46.47
2022-10-17 18:25:52.196,46.38
2022-10-17 18:25:53.198,46.82
2022-10-17 18:25:54.201,49.64
2022-10-17 18:25:55.202,50.43
2022-10-17 18:25:56.205,51.8
2022-10-17 18:25:57.207,52.94
2022-10-17 18:25:58.209,51.83
2022-10-17 18:25:59.212,52.02
2022-10-17 18:26:00.214,51.03
2022-10-17 18:26:01.215,50.15
2022-10-17 18:26:02.218,52.45
2022-10-17 18:26:03.220,48.51
2022-10-17 18:26:04.222,51.6
2022-10-17 18:26:05.224,48.05
2022-10-17 18:26:06.226,48.11
2022-10-17 18:26:07.228,48.09
2022-10-17 18:26:08.230,48.61
2022-10-17 18:26:09.232,47.63
2022-10-17 18:26:10.234,47.56
2022-10-17 18:26:11.236,47.53
2022-10-17 18:26:12.238,46.82
2022-10-17 18:26:13.240,46.94
2022-10-17 18:26:14.242,47.61
2022-10-17 18:26:15.245,48.8
2022-10-17 18:26:16.247,47.31
2022-10-17 18:26:17.249,46.51
2022-10-17 18:26:18.251,46.14
2022-10-17 18:26:19.253,47.17
2022-10-17 18:26:20.255,47.58
2022-10-17 18:26:21.257,49.1
2022-10-17 18:26:22.260,47.61
2022-10-17 18:26:23.263,49.39
2022-10-17 18:26:24.265,50.32
2022-10-17 18:26:25.267,50.65
2022-10-17 18:26:26.270,49.66
2022-10-17 18:26:27.271,48.89
2022-10-17 18:26:28.273,48.15
2022-10-17 18:26:29.276,48.9
2022-10-17 18:26:30.278,48.85
2022-10-17 18:26:31.280,49.59
2022-10-17 18:26:32.282,50.07
2022-10-17 18:26:33.284,48.11
2022-10-17 18:26:34.286,49.08
2022-10-17 18:26:35.289,50.48
2022-10-17 18:26:36.291,50.32
2022-10-17 18:26:37.293,49.38
2022-10-17 18:26:38.295,49.65
2022-10-17 18:26:39.297,48.61
2022-10-17 18:26:40.299,49.74
2022-10-17 18:26:41.301,50.15
2022-10-17 18:26:42.304,49.82
2022-10-17 18:26:43.306,48.24
2022-10-17 18:26:44.308,48.83
2022-10-17 18:26:45.310,49.81
2022-10-17 18:26:46.312,51.89
2022-10-17 18:26:47.315,49.44
2022-10-17 18:26:48.317,48.64
2022-10-17 18:26:49.319,49.76
2022-10-17 18:26:50.322,50.39
2022-10-17 18:26:51.324,49.94
2022-10-17 18:26:52.326,49.18
2022-10-17 18:26:53.328,49.83
2022-10-17 18:26:54.330,49.98
2022-10-17 18:26:55.333,49.47
2022-10-17 18:26:56.335,50.69
2022-10-17 18:26:57.336,51.25
2022-10-17 18:26:58.338,49.25
2022-10-17 18:26:59.341,50.79
2022-10-17 18:27:00.342,50.21
2022-10-17 18:27:01.344,50.29
2022-10-17 18:27:02.346,50.25
2022-10-17 18:27:03.349,50.72
2022-10-17 18:27:04.351,49.89
2022-10-17 18:27:05.353,49.25
2022-10-17 18:27:06.355,49.12
2022-10-17 18:27:07.357,51.0
2022-10-17 18:27:08.360,50.12
2022-10-17 18:27:09.361,50.41
2022-10-17 18:27:10.363,49.24
2022-10-17 18:27:11.365,50.78
2022-10-17 18:27:12.368,51.04
2022-10-17 18:27:13.370,45.64
2022-10-17 18:27:14.373,46.72
2022-10-17 18:27:15.374,47.09
2022-10-17 18:27:16.376,48.01
2022-10-17 18:27:17.379,48.04
2022-10-17 18:27:18.381,49.35
2022-10-17 18:27:19.382,50.62
2022-10-17 18:27:20.384,50.52
2022-10-17 18:27:21.386,50.98
2022-10-17 18:27:22.388,50.07
2022-10-17 18:27:23.391,48.41
2022-10-17 18:27:24.392,48.22
2022-10-17 18:27:25.394,47.75
2022-10-17 18:27:26.396,48.68
2022-10-17 18:27:27.399,47.92
2022-10-17 18:27:28.401,48.27
2022-10-17 18:27:29.403,48.18
2022-10-17 18:27:30.405,47.3
2022-10-17 18:27:31.406,47.04
2022-10-17 18:27:32.409,47.8
2022-10-17 18:27:33.411,46.25
2022-10-17 18:27:34.413,48.16
2022-10-17 18:27:35.415,46.79
2022-10-17 18:27:36.417,46.62
2022-10-17 18:27:37.420,46.23
2022-10-17 18:27:38.422,47.16
2022-10-17 18:27:39.425,50.83
2022-10-17 18:27:40.426,46.33
2022-10-17 18:27:41.429,47.41
2022-10-17 18:27:42.431,47.4
2022-10-17 18:27:43.433,47.17
2022-10-17 18:27:44.435,46.46
2022-10-17 18:27:45.437,44.87
2022-10-17 18:27:46.439,46.75
2022-10-17 18:27:47.442,46.06
2022-10-17 18:27:48.443,46.55
2022-10-17 18:27:49.445,47.78
2022-10-17 18:27:50.448,47.48
2022-10-17 18:27:51.450,46.91
2022-10-17 18:27:52.452,47.07
2022-10-17 18:27:53.455,46.44
2022-10-17 18:27:54.457,46.12
2022-10-17 18:27:55.459,46.85
2022-10-17 18:27:56.461,45.75
2022-10-17 18:27:57.463,45.44
2022-10-17 18:27:58.466,44.99
2022-10-17 18:27:59.468,44.25
2022-10-17 18:28:00.470,44.84
2022-10-17 18:28:01.472,46.02
2022-10-17 18:28:02.474,45.67
2022-10-17 18:28:03.477,45.71
2022-10-17 18:28:04.479,45.52
2022-10-17 18:28:05.481,45.35
2022-10-17 18:28:06.484,45.8
2022-10-17 18:28:07.485,45.5
2022-10-17 18:28:08.488,46.17
2022-10-17 18:28:09.490,47.19
2022-10-17 18:28:10.492,45.42
2022-10-17 18:28:11.494,46.38
2022-10-17 18:28:12.496,46.47
2022-10-17 18:28:13.498,47.66
2022-10-17 18:28:14.501,46.38
2022-10-17 18:28:15.503,47.9
2022-10-17 18:28:16.505,45.52
2022-10-17 18:28:17.507,45.35
2022-10-17 18:28:18.510,46.47
2022-10-17 18:28:19.511,47.35
2022-10-17 18:28:20.514,46.47
2022-10-17 18:28:21.516,47.06
2022-10-17 18:28:22.519,45.93
2022-10-17 18:28:23.521,46.91
2022-10-17 18:28:24.522,46.51
2022-10-17 18:28:25.525,47.51
2022-10-17 18:28:26.527,46.76
2022-10-17 18:28:27.530,46.55
2022-10-17 18:28:28.532,45.32
2022-10-17 18:28:29.534,46.61
2022-10-17 18:28:30.536,45.59
2022-10-17 18:28:31.538,45.91
2022-10-17 18:28:32.541,47.57
2022-10-17 18:28:33.543,46.7
2022-10-17 18:28:34.545,46.86
2022-10-17 18:28:35.548,48.3
2022-10-17 18:28:36.550,47.27
2022-10-17 18:28:37.552,47.61
2022-10-17 18:28:38.554,46.43
2022-10-17 18:28:39.556,47.22
2022-10-17 18:28:40.558,45.91
2022-10-17 18:28:41.560,46.22
2022-10-17 18:28:42.563,46.79
2022-10-17 18:28:43.565,46.5
2022-10-17 18:28:44.567,46.62
2022-10-17 18:28:45.569,47.67
2022-10-17 18:28:46.572,47.3
2022-10-17 18:28:47.574,46.32
2022-10-17 18:28:48.577,48.08
2022-10-17 18:28:49.579,48.93
2022-10-17 18:28:50.581,48.63
2022-10-17 18:28:51.583,48.41
2022-10-17 18:28:52.585,47.25
2022-10-17 18:28:53.588,47.49
2022-10-17 18:28:54.590,48.48
2022-10-17 18:28:55.592,47.1
2022-10-17 18:28:56.595,48.71
2022-10-17 18:28:57.597,48.79
2022-10-17 18:28:58.599,48.23
2022-10-17 18:28:59.602,47.66
2022-10-17 18:29:00.604,46.91
2022-10-17 18:29:01.607,46.72
2022-10-17 18:29:02.609,46.52
2022-10-17 18:29:03.611,46.28
2022-10-17 18:29:04.613,46.45
2022-10-17 18:29:05.616,47.29
2022-10-17 18:29:06.618,48.34
2022-10-17 18:29:07.620,49.98
2022-10-17 18:29:08.623,47.62
2022-10-17 18:29:09.625,49.66
2022-10-17 18:29:10.627,47.35
2022-10-17 18:29:11.629,46.77
2022-10-17 18:29:12.632,46.48
2022-10-17 18:29:13.634,46.07
2022-10-17 18:29:14.636,46.85
2022-10-17 18:29:15.638,48.32
2022-10-17 18:29:16.640,48.78
2022-10-17 18:29:17.642,47.87
2022-10-17 18:29:18.644,47.59
2022-10-17 18:29:19.646,46.21
2022-10-17 18:29:20.649,47.29
2022-10-17 18:29:21.651,48.3
2022-10-17 18:29:22.653,45.82
2022-10-17 18:29:23.656,47.52
2022-10-17 18:29:24.658,45.6
2022-10-17 18:29:25.660,47.56
2022-10-17 18:29:26.663,50.09
2022-10-17 18:29:27.665,49.46
2022-10-17 18:29:28.667,46.34
2022-10-17 18:29:29.670,46.35
2022-10-17 18:29:30.673,46.27
2022-10-17 18:29:31.674,46.31
2022-10-17 18:29:32.677,46.38
2022-10-17 18:29:33.679,45.64
2022-10-17 18:29:34.682,46.22
2022-10-17 18:29:35.684,44.96
2022-10-17 18:29:36.686,46.35
2022-10-17 18:29:37.688,47.56
2022-10-17 18:29:38.690,47.43
2022-10-17 18:29:39.693,47.04
2022-10-17 18:29:40.694,48.01
2022-10-17 18:29:41.696,47.18
2022-10-17 18:29:42.699,47.21
2022-10-17 18:29:43.701,46.03
2022-10-17 18:29:44.703,48.07
2022-10-17 18:29:45.706,48.47
2022-10-17 18:29:46.708,48.4
2022-10-17 18:29:47.710,47.21
2022-10-17 18:29:48.712,46.22
2022-10-17 18:29:49.715,46.8
2022-10-17 18:29:50.717,48.54
2022-10-17 18:29:51.720,47.66
2022-10-17 18:29:52.721,48.63
2022-10-17 18:29:53.724,47.5
2022-10-17 18:29:54.726,48.76
2022-10-17 18:29:55.728,47.95
2022-10-17 18:29:56.730,46.63
2022-10-17 18:29:57.732,47.49
2022-10-17 18:29:58.734,46.4
2022-10-17 18:29:59.736,46.81
2022-10-17 18:30:00.738,46.93
2022-10-17 18:30:01.740,47.15
2022-10-17 18:30:02.742,48.24
2022-10-17 18:30:03.744,47.02
2022-10-17 18:30:04.745,46.07
2022-10-17 18:30:05.748,46.76
2022-10-17 18:30:06.750,48.08
2022-10-17 18:30:07.752,47.3
2022-10-17 18:30:08.754,47.72
2022-10-17 18:30:09.756,47.12
2022-10-17 18:30:10.758,49.24
2022-10-17 18:30:11.760,46.32
2022-10-17 18:30:12.763,46.48
2022-10-17 18:30:13.765,46.47
2022-10-17 18:30:14.767,47.4
2022-10-17 18:30:15.770,47.25
2022-10-17 18:30:16.771,47.13
2022-10-17 18:30:17.773,48.33
2022-10-17 18:30:18.776,46.97
2022-10-17 18:30:19.777,47.3
2022-10-17 18:30:20.779,46.18
2022-10-17 18:30:21.782,46.88
2022-10-17 18:30:22.784,45.44
2022-10-17 18:30:23.786,45.34
2022-10-17 18:30:24.788,44.86
2022-10-17 18:30:25.790,45.29
2022-10-17 18:30:26.792,45.73
2022-10-17 18:30:27.794,45.63
2022-10-17 18:30:28.796,45.9
2022-10-17 18:30:29.798,49.19
2022-10-17 18:30:30.800,47.89
2022-10-17 18:30:31.802,47.5
2022-10-17 18:30:32.804,46.25
2022-10-17 18:30:33.806,45.94
2022-10-17 18:30:34.809,46.15
2022-10-17 18:30:35.810,46.4
2022-10-17 18:30:36.813,45.94
2022-10-17 18:30:37.815,46.34
2022-10-17 18:30:38.817,44.61
2022-10-17 18:30:39.819,46.01
2022-10-17 18:30:40.821,45.2
2022-10-17 18:30:41.823,46.41
2022-10-17 18:30:42.825,48.75
2022-10-17 18:30:43.826,46.09
2022-10-17 18:30:44.829,44.7
2022-10-17 18:30:45.831,45.26
2022-10-17 18:30:46.833,45.58
2022-10-17 18:30:47.834,46.21
2022-10-17 18:30:48.837,45.88
2022-10-17 18:30:49.839,45.58
2022-10-17 18:30:50.840,45.63
2022-10-17 18:30:51.843,44.94
2022-10-17 18:30:52.845,45.59
2022-10-17 18:30:53.847,45.33
2022-10-17 18:30:54.849,46.63
2022-10-17 18:30:55.851,44.29
2022-10-17 18:30:56.853,45.38
2022-10-17 18:30:57.855,45.93
2022-10-17 18:30:58.858,46.41
2022-10-17 18:30:59.860,46.0
2022-10-17 18:31:00.862,45.02
2022-10-17 18:31:01.864,46.28
2022-10-17 18:31:02.866,46.16
2022-10-17 18:31:03.869,46.22
2022-10-17 18:31:04.871,46.44
2022-10-17 18:31:05.872,46.89
2022-10-17 18:31:06.874,46.97
2022-10-17 18:31:07.876,47.55
2022-10-17 18:31:08.878,46.48
2022-10-17 18:31:09.880,46.32
2022-10-17 18:31:10.882,50.92
2022-10-17 18:31:11.884,48.21
2022-10-17 18:31:12.887,53.97
2022-10-17 18:31:13.889,46.57
2022-10-17 18:31:14.891,47.47
2022-10-17 18:31:15.894,50.76
2022-10-17 18:31:16.896,46.07
2022-10-17 18:31:17.898,49.23
2022-10-17 18:31:18.901,47.58
2022-10-17 18:31:19.903,47.54
2022-10-17 18:31:20.905,50.14
2022-10-17 18:31:21.907,48.54
2022-10-17 18:31:22.909,47.25
2022-10-17 18:31:23.911,49.29
2022-10-17 18:31:24.913,48.04
2022-10-17 18:31:25.916,45.52
2022-10-17 18:31:26.918,45.8
2022-10-17 18:31:27.921,45.92
2022-10-17 18:31:28.923,45.28
2022-10-17 18:31:29.925,44.75
2022-10-17 18:31:30.928,45.35
2022-10-17 18:31:31.929,45.66
2022-10-17 18:31:32.931,46.91
2022-10-17 18:31:33.933,45.87
2022-10-17 18:31:34.935,45.48
2022-10-17 18:31:35.937,44.57
2022-10-17 18:31:36.939,45.98
2022-10-17 18:31:37.941,46.06
2022-10-17 18:31:38.943,45.66
2022-10-17 18:31:39.946,45.54
2022-10-17 18:31:40.948,46.39
2022-10-17 18:31:41.951,45.54
2022-10-17 18:31:42.953,44.72
2022-10-17 18:31:43.955,46.57
2022-10-17 18:31:44.956,45.72
2022-10-17 18:31:45.959,45.18
2022-10-17 18:31:46.961,45.21
2022-10-17 18:31:47.962,47.17
2022-10-17 18:31:48.965,46.05
2022-10-17 18:31:49.967,45.21
2022-10-17 18:31:50.969,46.29
2022-10-17 18:31:51.972,48.71
2022-10-17 18:31:52.974,50.56
2022-10-17 18:31:53.975,46.38
2022-10-17 18:31:54.978,45.85
2022-10-17 18:31:55.980,47.8
2022-10-17 18:31:56.982,45.06
2022-10-17 18:31:57.985,45.29
2022-10-17 18:31:58.987,46.72
2022-10-17 18:31:59.990,45.66
2022-10-17 18:32:00.992,45.4
2022-10-17 18:32:01.994,45.62
2022-10-17 18:32:02.996,45.14
2022-10-17 18:32:03.998,45.64
2022-10-17 18:32:05.000,45.87
2022-10-17 18:32:06.002,45.6
2022-10-17 18:32:07.005,48.08
2022-10-17 18:32:08.007,50.12
2022-10-17 18:32:09.009,45.48
2022-10-17 18:32:10.011,45.34
2022-10-17 18:32:11.013,44.46
2022-10-17 18:32:12.015,45.85
2022-10-17 18:32:13.017,45.61
2022-10-17 18:32:14.019,44.49
2022-10-17 18:32:15.022,44.81
2022-10-17 18:32:16.024,45.33
2022-10-17 18:32:17.026,48.29
2022-10-17 18:32:18.028,51.12
2022-10-17 18:32:19.030,52.54
2022-10-17 18:32:20.032,53.21
2022-10-17 18:32:21.035,46.62
2022-10-17 18:32:22.037,45.2
2022-10-17 18:32:23.039,45.9
2022-10-17 18:32:24.041,49.55
2022-10-17 18:32:25.043,45.19
2022-10-17 18:32:26.045,49.63
2022-10-17 18:32:27.048,48.82
2022-10-17 18:32:28.050,50.11
2022-10-17 18:32:29.052,48.56
2022-10-17 18:32:30.054,50.62
2022-10-17 18:32:31.057,49.13
2022-10-17 18:32:32.059,47.35
2022-10-17 18:32:33.061,50.34
2022-10-17 18:32:34.063,52.35
2022-10-17 18:32:35.064,48.83
2022-10-17 18:32:36.066,49.83
2022-10-17 18:32:37.069,51.36
2022-10-17 18:32:38.071,50.87
2022-10-17 18:32:39.074,51.64
2022-10-17 18:32:40.075,50.82
2022-10-17 18:32:41.078,51.58
2022-10-17 18:32:42.080,50.46
2022-10-17 18:32:43.082,50.49
2022-10-17 18:32:44.083,49.95
2022-10-17 18:32:45.086,49.51
2022-10-17 18:32:46.088,49.89
2022-10-17 18:32:47.090,47.61
2022-10-17 18:32:48.092,47.41
2022-10-17 18:32:49.094,49.0
2022-10-17 18:32:50.097,49.62
2022-10-17 18:32:51.098,47.57
2022-10-17 18:32:52.101,50.32
2022-10-17 18:32:53.103,49.96
2022-10-17 18:32:54.105,49.85
2022-10-17 18:32:55.107,47.45
2022-10-17 18:32:56.109,44.46
2022-10-17 18:32:57.111,43.87
2022-10-17 18:32:58.114,46.52
2022-10-17 18:32:59.116,46.99
2022-10-17 18:33:00.118,48.95
2022-10-17 18:33:01.120,48.6
2022-10-17 18:33:02.122,48.27
2022-10-17 18:33:03.125,47.45
2022-10-17 18:33:04.127,49.63
2022-10-17 18:33:05.129,48.58
2022-10-17 18:33:06.131,48.37
2022-10-17 18:33:07.133,47.57
2022-10-17 18:33:08.135,46.51
2022-10-17 18:33:09.138,46.69
2022-10-17 18:33:10.140,51.27
2022-10-17 18:33:11.142,46.54
2022-10-17 18:33:12.144,47.55
2022-10-17 18:33:13.146,51.62
2022-10-17 18:33:14.148,50.72
2022-10-17 18:33:15.150,52.86
2022-10-17 18:33:16.152,54.57
2022-10-17 18:33:17.154,51.87
2022-10-17 18:33:18.156,51.1
2022-10-17 18:33:19.159,51.86
2022-10-17 18:33:20.161,53.83
2022-10-17 18:33:21.163,55.87
2022-10-17 18:33:22.165,55.67
2022-10-17 18:33:23.168,55.52
2022-10-17 18:33:24.170,53.94
2022-10-17 18:33:25.172,52.81
2022-10-17 18:33:26.174,51.54
2022-10-17 18:33:27.177,50.7
2022-10-17 18:33:28.179,49.61
2022-10-17 18:33:29.181,48.85
2022-10-17 18:33:30.183,49.71
2022-10-17 18:33:31.185,48.26
2022-10-17 18:33:32.188,47.32
2022-10-17 18:33:33.190,46.02
2022-10-17 18:33:34.192,46.17
2022-10-17 18:33:35.195,46.28
2022-10-17 18:33:36.197,46.27
2022-10-17 18:33:37.200,44.68
2022-10-17 18:33:38.202,50.14
2022-10-17 18:33:39.204,45.79
2022-10-17 18:33:40.206,44.75
2022-10-17 18:33:41.209,45.72
2022-10-17 18:33:42.211,44.38
2022-10-17 18:33:43.213,45.49
2022-10-17 18:33:44.215,44.52
2022-10-17 18:33:45.217,45.14
2022-10-17 18:33:46.219,45.63
2022-10-17 18:33:47.221,45.88
2022-10-17 18:33:48.223,46.93
2022-10-17 18:33:49.226,46.99
2022-10-17 18:33:50.228,48.13
2022-10-17 18:33:51.230,50.63
2022-10-17 18:33:52.232,50.59
2022-10-17 18:33:53.235,50.94
2022-10-17 18:33:54.237,50.32
2022-10-17 18:33:55.239,53.22
2022-10-17 18:33:56.242,51.17
2022-10-17 18:33:57.244,50.85
2022-10-17 18:33:58.246,50.49
2022-10-17 18:33:59.248,49.34
2022-10-17 18:34:00.250,49.41
2022-10-17 18:34:01.253,50.02
2022-10-17 18:34:02.255,47.99
2022-10-17 18:34:03.257,49.3
2022-10-17 18:34:04.260,50.02
2022-10-17 18:34:05.262,48.95
2022-10-17 18:34:06.264,47.27
2022-10-17 18:34:07.267,47.35
2022-10-17 18:34:08.269,47.02
2022-10-17 18:34:09.271,46.5
2022-10-17 18:34:10.273,46.75
2022-10-17 18:34:11.275,48.78
2022-10-17 18:34:12.277,46.35
2022-10-17 18:34:13.280,46.04
2022-10-17 18:34:14.282,47.22
2022-10-17 18:34:15.284,48.51
2022-10-17 18:34:16.287,46.81
2022-10-17 18:34:17.289,47.26
2022-10-17 18:34:18.291,46.2
2022-10-17 18:34:19.294,46.37
2022-10-17 18:34:20.296,47.06
2022-10-17 18:34:21.298,47.3
2022-10-17 18:34:22.300,47.28
2022-10-17 18:34:23.302,49.21
2022-10-17 18:34:24.304,48.79
2022-10-17 18:34:25.307,50.96
2022-10-17 18:34:26.310,50.86
2022-10-17 18:34:27.312,52.02
2022-10-17 18:34:28.315,47.92
2022-10-17 18:34:29.317,49.42
2022-10-17 18:34:30.319,49.8
2022-10-17 18:34:31.322,49.62
2022-10-17 18:34:32.324,49.54
2022-10-17 18:34:33.326,51.16
2022-10-17 18:34:34.328,49.2
2022-10-17 18:34:35.330,51.3
2022-10-17 18:34:36.332,46.58
2022-10-17 18:34:37.335,46.68
2022-10-17 18:34:38.337,47.56
2022-10-17 18:34:39.340,47.92
2022-10-17 18:34:40.342,48.59
2022-10-17 18:34:41.345,48.16
2022-10-17 18:34:42.347,49.28
2022-10-17 18:34:43.350,46.36
2022-10-17 18:34:44.352,49.91
2022-10-17 18:34:45.353,48.79
2022-10-17 18:34:46.355,48.27
2022-10-17 18:34:47.358,49.83
2022-10-17 18:34:48.360,49.32
2022-10-17 18:34:49.362,47.49
2022-10-17 18:34:50.365,47.74
2022-10-17 18:34:51.367,48.44
2022-10-17 18:34:52.370,47.89
2022-10-17 18:34:53.372,47.59
2022-10-17 18:34:54.375,52.12
2022-10-17 18:34:55.377,53.57
2022-10-17 18:34:56.379,55.43
2022-10-17 18:34:57.381,49.43
2022-10-17 18:34:58.385,50.79
2022-10-17 18:34:59.387,52.24
2022-10-17 18:35:00.389,57.37
2022-10-17 18:35:01.391,48.06
2022-10-17 18:35:02.394,50.44
2022-10-17 18:35:03.396,49.5
2022-10-17 18:35:04.398,49.3
2022-10-17 18:35:05.401,48.82
2022-10-17 18:35:06.403,46.2
2022-10-17 18:35:07.405,49.86
2022-10-17 18:35:08.408,47.49
2022-10-17 18:35:09.410,46.44
2022-10-17 18:35:10.411,46.6
2022-10-17 18:35:11.414,47.27
2022-10-17 18:35:12.416,48.35
2022-10-17 18:35:13.419,46.05
2022-10-17 18:35:14.421,45.62
2022-10-17 18:35:15.423,47.88
2022-10-17 18:35:16.425,48.01
2022-10-17 18:35:17.428,49.88
2022-10-17 18:35:18.430,50.07
2022-10-17 18:35:19.432,50.81
2022-10-17 18:35:20.434,52.55
2022-10-17 18:35:21.437,52.96
2022-10-17 18:35:22.439,51.61
2022-10-17 18:35:23.441,51.03
2022-10-17 18:35:24.443,47.99
2022-10-17 18:35:25.445,48.43
2022-10-17 18:35:26.447,49.8
2022-10-17 18:35:27.450,53.08
2022-10-17 18:35:28.452,50.98
2022-10-17 18:35:29.454,53.87
2022-10-17 18:35:30.456,55.99
2022-10-17 18:35:31.458,55.33
2022-10-17 18:35:32.460,53.71
2022-10-17 18:35:33.463,53.1
2022-10-17 18:35:34.465,55.27
2022-10-17 18:35:35.467,51.75
2022-10-17 18:35:36.469,51.03
2022-10-17 18:35:37.471,52.02
2022-10-17 18:35:38.473,48.8
2022-10-17 18:35:39.475,50.58
2022-10-17 18:35:40.477,53.56
2022-10-17 18:35:41.479,50.07
2022-10-17 18:35:42.482,61.95
2022-10-17 18:35:43.484,50.28
2022-10-17 18:35:44.486,55.68
2022-10-17 18:35:45.488,50.62
2022-10-17 18:35:46.490,46.5
2022-10-17 18:35:47.492,49.92
2022-10-17 18:35:48.494,50.26
2022-10-17 18:35:49.496,50.03
2022-10-17 18:35:50.498,51.6
2022-10-17 18:35:51.500,53.17
2022-10-17 18:35:52.502,55.61
2022-10-17 18:35:53.504,54.93
2022-10-17 18:35:54.506,52.8
2022-10-17 18:35:55.508,50.98
2022-10-17 18:35:56.511,50.08
2022-10-17 18:35:57.513,52.31
2022-10-17 18:35:58.515,47.96
2022-10-17 18:35:59.517,47.04
2022-10-17 18:36:00.520,48.03
2022-10-17 18:36:01.521,47.41
2022-10-17 18:36:02.523,47.23
2022-10-17 18:36:03.525,47.12
2022-10-17 18:36:04.527,50.76
2022-10-17 18:36:05.530,55.84
2022-10-17 18:36:06.532,46.92
2022-10-17 18:36:07.534,46.47
2022-10-17 18:36:08.537,46.1
2022-10-17 18:36:09.539,46.55
2022-10-17 18:36:10.541,47.43
2022-10-17 18:36:11.543,47.55
2022-10-17 18:36:12.546,45.61
2022-10-17 18:36:13.548,46.01
2022-10-17 18:36:14.550,45.87
2022-10-17 18:36:15.552,46.71
2022-10-17 18:36:16.554,45.48
2022-10-17 18:36:17.556,45.86
2022-10-17 18:36:18.558,45.07
2022-10-17 18:36:19.560,45.2
2022-10-17 18:36:20.562,44.64
2022-10-17 18:36:21.564,44.84
2022-10-17 18:36:22.566,45.8
2022-10-17 18:36:23.569,46.1
2022-10-17 18:36:24.570,45.01
2022-10-17 18:36:25.572,45.65
2022-10-17 18:36:26.575,45.4
2022-10-17 18:36:27.577,44.98
2022-10-17 18:36:28.579,45.23
2022-10-17 18:36:29.581,46.73
2022-10-17 18:36:30.584,48.34
2022-10-17 18:36:31.586,45.47
2022-10-17 18:36:32.588,44.34
2022-10-17 18:36:33.590,44.12
2022-10-17 18:36:34.592,44.48
2022-10-17 18:36:35.595,46.67
2022-10-17 18:36:36.597,47.47
2022-10-17 18:36:37.599,46.81
2022-10-17 18:36:38.601,44.0
2022-10-17 18:36:39.603,44.11
2022-10-17 18:36:40.605,46.03
2022-10-17 18:36:41.607,45.88
2022-10-17 18:36:42.609,46.71
2022-10-17 18:36:43.611,45.79
2022-10-17 18:36:44.613,45.69
2022-10-17 18:36:45.615,44.92
2022-10-17 18:36:46.617,44.97
2022-10-17 18:36:47.620,44.95
2022-10-17 18:36:48.622,43.87
2022-10-17 18:36:49.624,43.53
2022-10-17 18:36:50.626,43.61
2022-10-17 18:36:51.629,43.79
2022-10-17 18:36:52.631,45.53
2022-10-17 18:36:53.633,44.06
2022-10-17 18:36:54.636,43.11
2022-10-17 18:36:55.638,43.88
2022-10-17 18:36:56.640,44.55
2022-10-17 18:36:57.642,43.72
2022-10-17 18:36:58.644,43.52
2022-10-17 18:36:59.647,42.86
2022-10-17 18:37:00.649,43.51
2022-10-17 18:37:01.652,45.21
2022-10-17 18:37:02.654,45.37
2022-10-17 18:37:03.656,43.73
2022-10-17 18:37:04.657,44.37
2022-10-17 18:37:05.659,44.68
2022-10-17 18:37:06.662,44.25
2022-10-17 18:37:07.664,45.74
2022-10-17 18:37:08.666,44.72
2022-10-17 18:37:09.668,44.57
2022-10-17 18:37:10.670,45.96
2022-10-17 18:37:11.672,47.61
2022-10-17 18:37:12.674,47.01
2022-10-17 18:37:13.677,46.62
2022-10-17 18:37:14.679,47.81
2022-10-17 18:37:15.681,49.15
2022-10-17 18:37:16.682,48.9
2022-10-17 18:37:17.685,46.7
2022-10-17 18:37:18.687,47.36
2022-10-17 18:37:19.688,48.67
2022-10-17 18:37:20.691,48.81
2022-10-17 18:37:21.693,49.11
2022-10-17 18:37:22.695,46.9
2022-10-17 18:37:23.698,50.44
2022-10-17 18:37:24.700,45.97
2022-10-17 18:37:25.702,49.46
2022-10-17 18:37:26.704,49.24
2022-10-17 18:37:27.706,47.39
2022-10-17 18:37:28.708,47.41
2022-10-17 18:37:29.710,45.78
2022-10-17 18:37:30.712,45.45
2022-10-17 18:37:31.714,45.58
2022-10-17 18:37:32.716,45.76
2022-10-17 18:37:33.718,44.68
2022-10-17 18:37:34.720,45.74
2022-10-17 18:37:35.723,48.88
2022-10-17 18:37:36.725,49.5
2022-10-17 18:37:37.728,47.6
2022-10-17 18:37:38.730,48.95
2022-10-17 18:37:39.732,45.88
2022-10-17 18:37:40.734,46.06
2022-10-17 18:37:41.736,46.03
2022-10-17 18:37:42.738,46.73
2022-10-17 18:37:43.740,46.77
2022-10-17 18:37:44.742,47.15
2022-10-17 18:37:45.744,47.52
2022-10-17 18:37:46.746,47.82
2022-10-17 18:37:47.748,47.92
2022-10-17 18:37:48.750,50.37
2022-10-17 18:37:49.752,52.03
2022-10-17 18:37:50.754,52.92
2022-10-17 18:37:51.756,54.53
2022-10-17 18:37:52.759,52.69
2022-10-17 18:37:53.761,51.25
2022-10-17 18:37:54.763,49.85
2022-10-17 18:37:55.765,49.3
2022-10-17 18:37:56.767,49.39
2022-10-17 18:37:57.769,53.64
2022-10-17 18:37:58.772,49.46
2022-10-17 18:37:59.774,50.53
2022-10-17 18:38:00.777,47.9
2022-10-17 18:38:01.779,48.11
2022-10-17 18:38:02.782,47.04
2022-10-17 18:38:03.783,48.2
2022-10-17 18:38:04.786,49.43
2022-10-17 18:38:05.788,48.3
2022-10-17 18:38:06.790,48.2
2022-10-17 18:38:07.792,47.55
2022-10-17 18:38:08.794,48.56
2022-10-17 18:38:09.796,48.11
2022-10-17 18:38:10.798,48.6
2022-10-17 18:38:11.800,47.15
2022-10-17 18:38:12.803,46.59
2022-10-17 18:38:13.804,47.58
2022-10-17 18:38:14.807,47.07
2022-10-17 18:38:15.809,46.28
2022-10-17 18:38:16.811,47.62
2022-10-17 18:38:17.813,46.56
2022-10-17 18:38:18.816,46.37
2022-10-17 18:38:19.818,46.28
2022-10-17 18:38:20.820,46.73
2022-10-17 18:38:21.822,47.99
2022-10-17 18:38:22.825,47.59
2022-10-17 18:38:23.827,47.82
2022-10-17 18:38:24.829,49.84
2022-10-17 18:38:25.832,48.9
2022-10-17 18:38:26.834,47.45
2022-10-17 18:38:27.837,47.94
2022-10-17 18:38:28.839,46.76
2022-10-17 18:38:29.841,47.28
2022-10-17 18:38:30.844,47.28
2022-10-17 18:38:31.846,45.29
2022-10-17 18:38:32.849,46.38
2022-10-17 18:38:33.851,46.85
2022-10-17 18:38:34.853,44.77
2022-10-17 18:38:35.856,45.29
2022-10-17 18:38:36.858,44.91
2022-10-17 18:38:37.860,44.89
2022-10-17 18:38:38.863,46.48
2022-10-17 18:38:39.865,46.45
2022-10-17 18:38:40.867,46.71
2022-10-17 18:38:41.869,46.33
2022-10-17 18:38:42.872,45.62
2022-10-17 18:38:43.874,44.95
2022-10-17 18:38:44.877,43.97
2022-10-17 18:38:45.879,44.93
2022-10-17 18:38:46.881,44.79
2022-10-17 18:38:47.884,46.96
2022-10-17 18:38:48.886,46.71
2022-10-17 18:38:49.889,45.98
2022-10-17 18:38:50.891,45.76
2022-10-17 18:38:51.894,47.1
2022-10-17 18:38:52.896,46.82
2022-10-17 18:38:53.898,46.41
2022-10-17 18:38:54.900,45.73
2022-10-17 18:38:55.902,44.58
2022-10-17 18:38:56.905,44.5
2022-10-17 18:38:57.907,45.22
2022-10-17 18:38:58.909,44.71
2022-10-17 18:38:59.911,43.26
2022-10-17 18:39:00.913,45.99
2022-10-17 18:39:01.915,46.74
2022-10-17 18:39:02.918,45.06
2022-10-17 18:39:03.920,45.55
2022-10-17 18:39:04.922,44.31
2022-10-17 18:39:05.924,44.9
2022-10-17 18:39:06.926,46.12
2022-10-17 18:39:07.928,45.66
2022-10-17 18:39:08.931,46.75
2022-10-17 18:39:09.932,44.49
2022-10-17 18:39:10.934,46.78
2022-10-17 18:39:11.937,46.28
2022-10-17 18:39:12.939,46.52
2022-10-17 18:39:13.941,44.51
2022-10-17 18:39:14.943,46.47
2022-10-17 18:39:15.946,45.83
2022-10-17 18:39:16.947,44.42
2022-10-17 18:39:17.950,44.47
2022-10-17 18:39:18.953,44.8
2022-10-17 18:39:19.955,45.0
2022-10-17 18:39:20.957,45.88
2022-10-17 18:39:21.959,44.69
2022-10-17 18:39:22.961,44.39
2022-10-17 18:39:23.964,44.78
2022-10-17 18:39:24.966,45.02
2022-10-17 18:39:25.968,45.65
2022-10-17 18:39:26.971,45.58
2022-10-17 18:39:27.973,45.09
2022-10-17 18:39:28.975,45.3
2022-10-17 18:39:29.978,46.32
2022-10-17 18:39:30.980,46.55
2022-10-17 18:39:31.982,47.06
2022-10-17 18:39:32.984,47.7
2022-10-17 18:39:33.987,47.2
2022-10-17 18:39:34.989,48.04
2022-10-17 18:39:35.991,48.04
2022-10-17 18:39:36.994,48.68
2022-10-17 18:39:37.995,47.96
2022-10-17 18:39:38.998,45.32
2022-10-17 18:39:40.000,45.89
2022-10-17 18:39:41.002,45.44
2022-10-17 18:39:42.005,47.74
2022-10-17 18:39:43.007,46.28
2022-10-17 18:39:44.010,45.77
2022-10-17 18:39:45.012,45.21
2022-10-17 18:39:46.015,46.19
2022-10-17 18:39:47.016,44.64
2022-10-17 18:39:48.018,44.96
2022-10-17 18:39:49.021,44.4
2022-10-17 18:39:50.023,49.57
2022-10-17 18:39:51.025,46.14
2022-10-17 18:39:52.027,45.94
2022-10-17 18:39:53.030,46.2
2022-10-17 18:39:54.032,47.39
2022-10-17 18:39:55.034,48.7
2022-10-17 18:39:56.037,47.01
2022-10-17 18:39:57.040,49.82
2022-10-17 18:39:58.042,48.65
2022-10-17 18:39:59.045,47.37
2022-10-17 18:40:00.047,46.13
2022-10-17 18:40:01.049,44.64
2022-10-17 18:40:02.052,44.59
2022-10-17 18:40:03.054,44.41
2022-10-17 18:40:04.056,44.66
2022-10-17 18:40:05.058,44.73
2022-10-17 18:40:06.060,44.82
2022-10-17 18:40:07.062,44.49
2022-10-17 18:40:08.064,45.2
2022-10-17 18:40:09.068,45.59
2022-10-17 18:40:10.070,47.13
2022-10-17 18:40:11.072,45.8
2022-10-17 18:40:12.074,45.26
2022-10-17 18:40:13.077,46.25
2022-10-17 18:40:14.079,44.86
2022-10-17 18:40:15.081,45.21
2022-10-17 18:40:16.084,44.95
2022-10-17 18:40:17.086,45.26
2022-10-17 18:40:18.088,45.77
2022-10-17 18:40:19.090,45.21
2022-10-17 18:40:20.092,45.12
2022-10-17 18:40:21.094,45.05
2022-10-17 18:40:22.096,44.86
2022-10-17 18:40:23.099,44.87
2022-10-17 18:40:24.101,44.35
2022-10-17 18:40:25.103,45.57
2022-10-17 18:40:26.105,43.7
2022-10-17 18:40:27.108,44.11
2022-10-17 18:40:28.110,43.99
2022-10-17 18:40:29.111,45.0
2022-10-17 18:40:30.113,44.22
2022-10-17 18:40:31.115,45.95
2022-10-17 18:40:32.118,46.17
2022-10-17 18:40:33.119,44.69
2022-10-17 18:40:34.122,44.4
2022-10-17 18:40:35.124,44.44
2022-10-17 18:40:36.127,44.56
2022-10-17 18:40:37.130,43.77
2022-10-17 18:40:38.132,45.2
2022-10-17 18:40:39.134,45.14
2022-10-17 18:40:40.137,46.91
2022-10-17 18:40:41.138,46.73
2022-10-17 18:40:42.140,46.61
2022-10-17 18:40:43.142,46.63
2022-10-17 18:40:44.145,45.78
2022-10-17 18:40:45.147,46.25
2022-10-17 18:40:46.149,45.03
2022-10-17 18:40:47.152,44.86
2022-10-17 18:40:48.154,44.21
2022-10-17 18:40:49.156,46.72
2022-10-17 18:40:50.159,44.17
2022-10-17 18:40:51.161,44.89
2022-10-17 18:40:52.163,44.65
2022-10-17 18:40:53.166,44.22
2022-10-17 18:40:54.168,44.78
2022-10-17 18:40:55.170,45.35
2022-10-17 18:40:56.172,45.75
2022-10-17 18:40:57.173,44.33
2022-10-17 18:40:58.176,45.83
2022-10-17 18:40:59.178,46.36
2022-10-17 18:41:00.180,46.51
2022-10-17 18:41:01.182,46.29
2022-10-17 18:41:02.184,46.75
2022-10-17 18:41:03.186,46.94
2022-10-17 18:41:04.189,48.22
2022-10-17 18:41:05.190,47.56
2022-10-17 18:41:06.192,48.14
2022-10-17 18:41:07.194,52.01
2022-10-17 18:41:08.196,48.47
2022-10-17 18:41:09.198,47.39
2022-10-17 18:41:10.199,47.32
2022-10-17 18:41:11.201,46.82
2022-10-17 18:41:12.203,46.02
2022-10-17 18:41:13.205,46.01
2022-10-17 18:41:14.207,48.62
2022-10-17 18:41:15.209,47.06
2022-10-17 18:41:16.212,47.57
2022-10-17 18:41:17.214,46.83
2022-10-17 18:41:18.216,47.94
2022-10-17 18:41:19.218,47.02
2022-10-17 18:41:20.220,47.05
2022-10-17 18:41:21.222,47.52
2022-10-17 18:41:22.224,46.86
2022-10-17 18:41:23.226,48.08
2022-10-17 18:41:24.228,47.19
2022-10-17 18:41:25.230,48.92
2022-10-17 18:41:26.233,49.32
2022-10-17 18:41:27.235,49.59
2022-10-17 18:41:28.237,49.43
2022-10-17 18:41:29.239,52.0
2022-10-17 18:41:30.241,52.16
2022-10-17 18:41:31.243,54.28
2022-10-17 18:41:32.246,55.87
2022-10-17 18:41:33.247,55.45
2022-10-17 18:41:34.250,53.38
2022-10-17 18:41:35.252,51.56
2022-10-17 18:41:36.255,54.61
2022-10-17 18:41:37.257,55.0
2022-10-17 18:41:38.259,53.5
2022-10-17 18:41:39.261,52.8
2022-10-17 18:41:40.263,57.74
2022-10-17 18:41:41.265,61.94
2022-10-17 18:41:42.267,60.92
2022-10-17 18:41:43.269,57.97
2022-10-17 18:41:44.271,56.61
2022-10-17 18:41:45.273,55.31
2022-10-17 18:41:46.275,54.08
2022-10-17 18:41:47.277,54.69
2022-10-17 18:41:48.278,53.49
2022-10-17 18:41:49.281,54.57
2022-10-17 18:41:50.283,54.32
2022-10-17 18:41:51.285,56.0
2022-10-17 18:41:52.287,57.68
2022-10-17 18:41:53.289,57.95
2022-10-17 18:41:54.291,58.53
2022-10-17 18:41:55.293,58.21
2022-10-17 18:41:56.295,56.89
2022-10-17 18:41:57.297,55.89
2022-10-17 18:41:58.299,53.85
2022-10-17 18:41:59.302,52.83
2022-10-17 18:42:00.304,52.6
2022-10-17 18:42:01.306,51.46
2022-10-17 18:42:02.308,52.81
2022-10-17 18:42:03.310,49.8
2022-10-17 18:42:04.312,49.9
2022-10-17 18:42:05.314,49.93
2022-10-17 18:42:06.316,50.01
2022-10-17 18:42:07.319,48.39
2022-10-17 18:42:08.321,47.2
2022-10-17 18:42:09.324,47.19
2022-10-17 18:42:10.325,46.91
2022-10-17 18:42:11.328,46.75
2022-10-17 18:42:12.329,47.3
2022-10-17 18:42:13.332,48.2
2022-10-17 18:42:14.333,47.89
2022-10-17 18:42:15.336,49.56
2022-10-17 18:42:16.338,48.3
2022-10-17 18:42:17.340,49.25
2022-10-17 18:42:18.342,49.52
2022-10-17 18:42:19.344,49.43
2022-10-17 18:42:20.346,49.79
2022-10-17 18:42:21.347,49.2
2022-10-17 18:42:22.350,48.32
2022-10-17 18:42:23.352,47.18
2022-10-17 18:42:24.354,48.03
2022-10-17 18:42:25.356,46.54
2022-10-17 18:42:26.359,47.0
2022-10-17 18:42:27.361,46.61
2022-10-17 18:42:28.363,46.2
2022-10-17 18:42:29.366,49.18
2022-10-17 18:42:30.367,47.35
2022-10-17 18:42:31.370,47.44
2022-10-17 18:42:32.372,47.34
2022-10-17 18:42:33.374,47.05
2022-10-17 18:42:34.376,46.39
2022-10-17 18:42:35.379,48.21
2022-10-17 18:42:36.380,47.62
2022-10-17 18:42:37.383,48.34
2022-10-17 18:42:38.385,50.1
2022-10-17 18:42:39.387,49.13
2022-10-17 18:42:40.389,48.38
2022-10-17 18:42:41.391,50.06
2022-10-17 18:42:42.393,50.98
2022-10-17 18:42:43.395,51.83
2022-10-17 18:42:44.397,51.47
2022-10-17 18:42:45.399,50.21
2022-10-17 18:42:46.401,50.52
2022-10-17 18:42:47.403,49.07
2022-10-17 18:42:48.405,49.07
2022-10-17 18:42:49.407,48.58
2022-10-17 18:42:50.409,47.44
2022-10-17 18:42:51.411,47.06
2022-10-17 18:42:52.413,47.03
2022-10-17 18:42:53.415,47.79
2022-10-17 18:42:54.417,47.26
2022-10-17 18:42:55.419,47.31
2022-10-17 18:42:56.421,47.14
2022-10-17 18:42:57.423,46.69
2022-10-17 18:42:58.426,47.38
2022-10-17 18:42:59.428,49.38
2022-10-17 18:43:00.430,47.63
2022-10-17 18:43:01.432,48.0
2022-10-17 18:43:02.434,47.12
2022-10-17 18:43:03.436,45.93
2022-10-17 18:43:04.439,46.1
2022-10-17 18:43:05.441,46.01
2022-10-17 18:43:06.443,45.58
2022-10-17 18:43:07.445,44.9
2022-10-17 18:43:08.447,45.02
2022-10-17 18:43:09.449,52.7
2022-10-17 18:43:10.450,46.89
2022-10-17 18:43:11.452,47.64
2022-10-17 18:43:12.454,48.9
2022-10-17 18:43:13.456,47.68
2022-10-17 18:43:14.458,46.92
2022-10-17 18:43:15.460,46.98
2022-10-17 18:43:16.462,46.93
2022-10-17 18:43:17.465,46.65
2022-10-17 18:43:18.467,48.94
2022-10-17 18:43:19.469,46.25
2022-10-17 18:43:20.471,46.47
2022-10-17 18:43:21.473,47.61
2022-10-17 18:43:22.475,46.15
2022-10-17 18:43:23.477,46.27
2022-10-17 18:43:24.479,47.13
2022-10-17 18:43:25.482,46.24
2022-10-17 18:43:26.484,47.16
2022-10-17 18:43:27.487,46.01
2022-10-17 18:43:28.489,46.01
2022-10-17 18:43:29.491,46.41
2022-10-17 18:43:30.493,45.8
2022-10-17 18:43:31.495,49.27
2022-10-17 18:43:32.498,47.05
2022-10-17 18:43:33.500,46.15
2022-10-17 18:43:34.502,46.59
2022-10-17 18:43:35.504,47.7
2022-10-17 18:43:36.507,45.75
2022-10-17 18:43:37.509,47.38
2022-10-17 18:43:38.511,46.52
2022-10-17 18:43:39.514,45.69
2022-10-17 18:43:40.516,46.63
2022-10-17 18:43:41.518,52.59
2022-10-17 18:43:42.521,52.43
2022-10-17 18:43:43.524,48.78
2022-10-17 18:43:44.526,48.81
2022-10-17 18:43:45.528,45.53
2022-10-17 18:43:46.531,46.44
2022-10-17 18:43:47.533,46.6
2022-10-17 18:43:48.535,45.65
2022-10-17 18:43:49.537,47.63
2022-10-17 18:43:50.539,46.65
2022-10-17 18:43:51.541,46.61
2022-10-17 18:43:52.543,45.78
2022-10-17 18:43:53.545,47.62
2022-10-17 18:43:54.548,46.85
2022-10-17 18:43:55.550,46.39
2022-10-17 18:43:56.553,47.26
2022-10-17 18:43:57.555,49.71
2022-10-17 18:43:58.558,46.92
2022-10-17 18:43:59.560,47.82
2022-10-17 18:44:00.562,47.54
2022-10-17 18:44:01.564,45.62
2022-10-17 18:44:02.566,46.64
2022-10-17 18:44:03.568,47.06
2022-10-17 18:44:04.570,50.99
2022-10-17 18:44:05.573,48.63
2022-10-17 18:44:06.575,49.77
2022-10-17 18:44:07.577,51.52
2022-10-17 18:44:08.579,54.42
2022-10-17 18:44:09.581,57.42
2022-10-17 18:44:10.583,55.84
2022-10-17 18:44:11.585,53.42
2022-10-17 18:44:12.587,53.65
2022-10-17 18:44:13.590,53.06
2022-10-17 18:44:14.592,52.08
2022-10-17 18:44:15.594,61.87
2022-10-17 18:44:16.597,62.21
2022-10-17 18:44:17.599,64.02
2022-10-17 18:44:18.601,61.22
2022-10-17 18:44:19.604,56.79
2022-10-17 18:44:20.606,55.53
2022-10-17 18:44:21.608,51.64
2022-10-17 18:44:22.610,50.35
2022-10-17 18:44:23.612,50.23
2022-10-17 18:44:24.614,48.83
2022-10-17 18:44:25.616,49.55
2022-10-17 18:44:26.618,47.6
2022-10-17 18:44:27.621,46.05
2022-10-17 18:44:28.623,47.05
2022-10-17 18:44:29.625,45.94
2022-10-17 18:44:30.627,45.3
2022-10-17 18:44:31.629,45.92
2022-10-17 18:44:32.632,47.03
2022-10-17 18:44:33.634,47.34
2022-10-17 18:44:34.636,46.9
2022-10-17 18:44:35.638,47.91
2022-10-17 18:44:36.641,46.73
2022-10-17 18:44:37.643,50.28
2022-10-17 18:44:38.646,47.73
2022-10-17 18:44:39.648,49.22
2022-10-17 18:44:40.650,51.84
2022-10-17 18:44:41.652,50.96
2022-10-17 18:44:42.654,49.86
2022-10-17 18:44:43.656,55.09
2022-10-17 18:44:44.658,54.69
2022-10-17 18:44:45.661,55.08
2022-10-17 18:44:46.663,54.32
2022-10-17 18:44:47.666,53.25
2022-10-17 18:44:48.668,52.13
2022-10-17 18:44:49.670,52.54
2022-10-17 18:44:50.673,52.15
2022-10-17 18:44:51.675,53.38
2022-10-17 18:44:52.678,55.57
2022-10-17 18:44:53.680,57.05
2022-10-17 18:44:54.682,58.22
2022-10-17 18:44:55.685,59.47
2022-10-17 18:44:56.687,58.39
2022-10-17 18:44:57.689,56.86
2022-10-17 18:44:58.691,53.85
2022-10-17 18:44:59.694,52.22
2022-10-17 18:45:00.696,51.09
2022-10-17 18:45:01.699,50.17
2022-10-17 18:45:02.701,47.68
2022-10-17 18:45:03.704,56.3
2022-10-17 18:45:04.706,47.5
2022-10-17 18:45:05.708,46.62
2022-10-17 18:45:06.710,48.06
2022-10-17 18:45:07.713,47.04
2022-10-17 18:45:08.715,47.6
2022-10-17 18:45:09.716,48.1
2022-10-17 18:45:10.719,47.08
2022-10-17 18:45:11.721,45.42
2022-10-17 18:45:12.723,44.73
2022-10-17 18:45:13.726,45.64
2022-10-17 18:45:14.728,44.11
2022-10-17 18:45:15.730,45.13
2022-10-17 18:45:16.732,44.92
2022-10-17 18:45:17.735,44.9
2022-10-17 18:45:18.737,48.0
2022-10-17 18:45:19.739,45.1
2022-10-17 18:45:20.741,49.95
2022-10-17 18:45:21.743,46.3
2022-10-17 18:45:22.746,44.77
2022-10-17 18:45:23.748,46.76
2022-10-17 18:45:24.750,44.53
2022-10-17 18:45:25.752,47.55
2022-10-17 18:45:26.755,48.37
2022-10-17 18:45:27.757,44.1
2022-10-17 18:45:28.759,47.01
2022-10-17 18:45:29.761,45.68
2022-10-17 18:45:30.763,45.06
2022-10-17 18:45:31.766,47.61
2022-10-17 18:45:32.768,44.83
2022-10-17 18:45:33.770,43.63
2022-10-17 18:45:34.772,46.26
2022-10-17 18:45:35.774,45.34
2022-10-17 18:45:36.777,48.86
2022-10-17 18:45:37.779,47.37
2022-10-17 18:45:38.781,45.7
2022-10-17 18:45:39.784,45.24
2022-10-17 18:45:40.786,45.36
2022-10-17 18:45:41.788,47.74
2022-10-17 18:45:42.791,45.52
2022-10-17 18:45:43.793,48.08
2022-10-17 18:45:44.795,48.42
2022-10-17 18:45:45.797,46.14
2022-10-17 18:45:46.799,46.38
2022-10-17 18:45:47.802,45.25
2022-10-17 18:45:48.804,49.46
2022-10-17 18:45:49.806,46.31
2022-10-17 18:45:50.808,46.95
2022-10-17 18:45:51.811,46.08
2022-10-17 18:45:52.813,48.16
2022-10-17 18:45:53.815,48.62
2022-10-17 18:45:54.817,48.01
2022-10-17 18:45:55.819,49.59
2022-10-17 18:45:56.821,48.71
2022-10-17 18:45:57.823,51.25
2022-10-17 18:45:58.825,51.08
2022-10-17 18:45:59.827,51.02
2022-10-17 18:46:00.830,52.46
2022-10-17 18:46:01.831,53.8
2022-10-17 18:46:02.834,53.68
2022-10-17 18:46:03.836,51.53
2022-10-17 18:46:04.838,49.82
2022-10-17 18:46:05.841,48.15
2022-10-17 18:46:06.842,47.3
2022-10-17 18:46:07.844,46.15
2022-10-17 18:46:08.847,48.64
2022-10-17 18:46:09.849,49.5
2022-10-17 18:46:10.850,49.43
2022-10-17 18:46:11.853,50.04
2022-10-17 18:46:12.855,50.47
2022-10-17 18:46:13.857,52.16
2022-10-17 18:46:14.859,48.52
2022-10-17 18:46:15.861,47.99
2022-10-17 18:46:16.863,48.1
2022-10-17 18:46:17.866,48.8
2022-10-17 18:46:18.868,49.57
2022-10-17 18:46:19.869,48.04
2022-10-17 18:46:20.872,46.77
2022-10-17 18:46:21.873,46.56
2022-10-17 18:46:22.875,46.98
2022-10-17 18:46:23.878,45.78
2022-10-17 18:46:24.880,46.1
2022-10-17 18:46:25.882,46.21
2022-10-17 18:46:26.884,47.79
2022-10-17 18:46:27.886,47.71
2022-10-17 18:46:28.888,49.56
2022-10-17 18:46:29.891,49.15
2022-10-17 18:46:30.893,47.27
2022-10-17 18:46:31.895,45.67
2022-10-17 18:46:32.897,46.0
2022-10-17 18:46:33.899,46.01
2022-10-17 18:46:34.901,46.83
2022-10-17 18:46:35.903,46.25
2022-10-17 18:46:36.906,45.85
2022-10-17 18:46:37.907,44.95
2022-10-17 18:46:38.910,45.39
2022-10-17 18:46:39.912,44.71
2022-10-17 18:46:40.914,44.61
2022-10-17 18:46:41.916,45.22
2022-10-17 18:46:42.919,45.75
2022-10-17 18:46:43.921,46.05
2022-10-17 18:46:44.923,46.48
2022-10-17 18:46:45.925,44.43
2022-10-17 18:46:46.928,45.09
2022-10-17 18:46:47.930,44.46
2022-10-17 18:46:48.932,44.64
2022-10-17 18:46:49.934,45.1
2022-10-17 18:46:50.936,46.22
2022-10-17 18:46:51.938,46.46
2022-10-17 18:46:52.940,45.5
2022-10-17 18:46:53.943,51.68
2022-10-17 18:46:54.945,46.28
2022-10-17 18:46:55.947,45.13
2022-10-17 18:46:56.949,44.11
2022-10-17 18:46:57.952,45.4
2022-10-17 18:46:58.954,45.05
2022-10-17 18:46:59.956,45.05
2022-10-17 18:47:00.957,46.81
2022-10-17 18:47:01.959,45.03
2022-10-17 18:47:02.962,43.96
2022-10-17 18:47:03.964,44.23
2022-10-17 18:47:04.965,45.59
2022-10-17 18:47:05.967,44.62
2022-10-17 18:47:06.970,46.27
2022-10-17 18:47:07.971,46.69
2022-10-17 18:47:08.974,46.79
2022-10-17 18:47:09.975,48.54
2022-10-17 18:47:10.977,47.04
2022-10-17 18:47:11.979,46.04
2022-10-17 18:47:12.981,45.11
2022-10-17 18:47:13.983,44.59
2022-10-17 18:47:14.985,45.08
2022-10-17 18:47:15.987,44.61
2022-10-17 18:47:16.989,45.01
2022-10-17 18:47:17.992,46.07
2022-10-17 18:47:18.993,46.51
2022-10-17 18:47:19.995,45.57
2022-10-17 18:47:20.998,45.53
2022-10-17 18:47:22.000,45.74
2022-10-17 18:47:23.002,46.39
2022-10-17 18:47:24.004,47.05
2022-10-17 18:47:25.006,46.93
2022-10-17 18:47:26.007,47.8
2022-10-17 18:47:27.010,48.71
2022-10-17 18:47:28.012,50.17
2022-10-17 18:47:29.014,48.49
2022-10-17 18:47:30.016,51.77
2022-10-17 18:47:31.018,49.21
2022-10-17 18:47:32.021,51.03
2022-10-17 18:47:33.023,50.18
2022-10-17 18:47:34.025,47.45
2022-10-17 18:47:35.027,45.94
2022-10-17 18:47:36.029,44.94
2022-10-17 18:47:37.031,46.73
2022-10-17 18:47:38.033,46.7
2022-10-17 18:47:39.035,45.84
2022-10-17 18:47:40.037,45.8
2022-10-17 18:47:41.039,45.15
2022-10-17 18:47:42.042,47.21
2022-10-17 18:47:43.043,46.73
2022-10-17 18:47:44.046,46.94
2022-10-17 18:47:45.048,47.75
2022-10-17 18:47:46.050,46.33
2022-10-17 18:47:47.052,45.44
2022-10-17 18:47:48.055,46.27
2022-10-17 18:47:49.056,46.03
2022-10-17 18:47:50.058,46.03
2022-10-17 18:47:51.060,46.4
2022-10-17 18:47:52.062,45.5
2022-10-17 18:47:53.065,44.81
2022-10-17 18:47:54.067,45.49
2022-10-17 18:47:55.069,45.91
2022-10-17 18:47:56.071,45.07
2022-10-17 18:47:57.073,45.86
2022-10-17 18:47:58.075,45.68
2022-10-17 18:47:59.077,47.6
2022-10-17 18:48:00.079,47.45
2022-10-17 18:48:01.081,47.03
2022-10-17 18:48:02.083,47.05
2022-10-17 18:48:03.085,48.45
2022-10-17 18:48:04.087,46.5
2022-10-17 18:48:05.089,46.95
2022-10-17 18:48:06.092,47.43
2022-10-17 18:48:07.094,48.57
2022-10-17 18:48:08.096,46.11
2022-10-17 18:48:09.098,46.27
2022-10-17 18:48:10.100,46.15
2022-10-17 18:48:11.103,45.82
2022-10-17 18:48:12.105,45.53
2022-10-17 18:48:13.108,44.51
2022-10-17 18:48:14.109,44.6
2022-10-17 18:48:15.112,43.99
2022-10-17 18:48:16.114,44.89
2022-10-17 18:48:17.116,44.49
2022-10-17 18:48:18.118,46.45
2022-10-17 18:48:19.120,44.2
2022-10-17 18:48:20.122,46.28
2022-10-17 18:48:21.124,47.42
2022-10-17 18:48:22.126,46.35
2022-10-17 18:48:23.129,47.04
2022-10-17 18:48:24.131,48.95
2022-10-17 18:48:25.134,48.65
2022-10-17 18:48:26.136,49.78
2022-10-17 18:48:27.138,53.27
2022-10-17 18:48:28.140,52.81
2022-10-17 18:48:29.142,52.95
2022-10-17 18:48:30.145,51.5
2022-10-17 18:48:31.147,48.53
2022-10-17 18:48:32.149,48.8
2022-10-17 18:48:33.151,49.26
2022-10-17 18:48:34.153,48.64
2022-10-17 18:48:35.155,48.13
2022-10-17 18:48:36.158,48.21
2022-10-17 18:48:37.160,48.02
2022-10-17 18:48:38.163,48.25
2022-10-17 18:48:39.165,48.09
2022-10-17 18:48:40.167,48.41
2022-10-17 18:48:41.170,47.32
2022-10-17 18:48:42.172,46.79
2022-10-17 18:48:43.174,47.9
2022-10-17 18:48:44.176,48.14
2022-10-17 18:48:45.178,47.43
2022-10-17 18:48:46.181,53.77
2022-10-17 18:48:47.183,49.56
2022-10-17 18:48:48.186,47.75
2022-10-17 18:48:49.188,47.64
2022-10-17 18:48:50.190,46.94
2022-10-17 18:48:51.192,46.77
2022-10-17 18:48:52.194,46.56
2022-10-17 18:48:53.197,45.35
2022-10-17 18:48:54.199,45.97
2022-10-17 18:48:55.201,45.08
2022-10-17 18:48:56.203,45.79
2022-10-17 18:48:57.205,46.61
2022-10-17 18:48:58.207,46.83
2022-10-17 18:48:59.209,46.11
2022-10-17 18:49:00.212,45.88
2022-10-17 18:49:01.214,45.34
2022-10-17 18:49:02.216,45.0
2022-10-17 18:49:03.219,44.81
2022-10-17 18:49:04.221,45.0
2022-10-17 18:49:05.223,44.6
2022-10-17 18:49:06.225,45.45
2022-10-17 18:49:07.228,46.65
2022-10-17 18:49:08.230,47.31
2022-10-17 18:49:09.232,49.98
2022-10-17 18:49:10.234,49.58
2022-10-17 18:49:11.236,44.83
2022-10-17 18:49:12.238,44.84
2022-10-17 18:49:13.241,46.96
2022-10-17 18:49:14.243,49.99
2022-10-17 18:49:15.245,47.32
2022-10-17 18:49:16.247,46.93
2022-10-17 18:49:17.250,44.83
2022-10-17 18:49:18.252,51.16
2022-10-17 18:49:19.254,46.53
2022-10-17 18:49:20.257,46.29
2022-10-17 18:49:21.259,47.11
2022-10-17 18:49:22.261,46.43
2022-10-17 18:49:23.263,48.12
2022-10-17 18:49:24.266,54.26
2022-10-17 18:49:25.268,53.48
2022-10-17 18:49:26.270,56.49
2022-10-17 18:49:27.272,59.53
2022-10-17 18:49:28.275,58.51
2022-10-17 18:49:29.277,55.04
2022-10-17 18:49:30.280,52.61
2022-10-17 18:49:31.282,51.25
2022-10-17 18:49:32.284,48.04
2022-10-17 18:49:33.286,50.4
2022-10-17 18:49:34.289,49.92
2022-10-17 18:49:35.291,46.57
2022-10-17 18:49:36.294,47.9
2022-10-17 18:49:37.296,47.21
2022-10-17 18:49:38.298,46.44
2022-10-17 18:49:39.300,45.22
2022-10-17 18:49:40.303,47.53
2022-10-17 18:49:41.304,50.74
2022-10-17 18:49:42.307,52.28
2022-10-17 18:49:43.309,53.57
2022-10-17 18:49:44.312,57.7
2022-10-17 18:49:45.314,60.87
2022-10-17 18:49:46.316,59.43
2022-10-17 18:49:47.318,54.95
2022-10-17 18:49:48.320,54.38
2022-10-17 18:49:49.323,52.45
2022-10-17 18:49:50.325,49.59
2022-10-17 18:49:51.327,47.8
2022-10-17 18:49:52.329,47.35
2022-10-17 18:49:53.332,47.02
2022-10-17 18:49:54.334,46.83
2022-10-17 18:49:55.337,49.54
2022-10-17 18:49:56.338,50.4
2022-10-17 18:49:57.341,48.54
2022-10-17 18:49:58.343,45.95
2022-10-17 18:49:59.346,45.68
2022-10-17 18:50:00.348,47.34
2022-10-17 18:50:01.350,45.93
2022-10-17 18:50:02.352,45.53
2022-10-17 18:50:03.355,46.02
2022-10-17 18:50:04.357,45.38
2022-10-17 18:50:05.359,45.41
2022-10-17 18:50:06.361,45.22
2022-10-17 18:50:07.364,45.13
2022-10-17 18:50:08.366,44.33
2022-10-17 18:50:09.369,46.49
2022-10-17 18:50:10.371,46.37
2022-10-17 18:50:11.373,46.68
2022-10-17 18:50:12.375,45.9
2022-10-17 18:50:13.377,49.52
2022-10-17 18:50:14.379,47.4
2022-10-17 18:50:15.382,50.72
2022-10-17 18:50:16.384,45.7
2022-10-17 18:50:17.386,45.66
2022-10-17 18:50:18.388,45.25
2022-10-17 18:50:19.391,44.73
2022-10-17 18:50:20.393,45.4
2022-10-17 18:50:21.396,49.6
2022-10-17 18:50:22.398,45.59
2022-10-17 18:50:23.400,46.78
2022-10-17 18:50:24.403,47.06
2022-10-17 18:50:25.405,47.21
2022-10-17 18:50:26.407,45.14
2022-10-17 18:50:27.409,44.09
2022-10-17 18:50:28.412,44.09
2022-10-17 18:50:29.414,45.08
2022-10-17 18:50:30.416,45.55
2022-10-17 18:50:31.418,47.82
2022-10-17 18:50:32.421,47.96
2022-10-17 18:50:33.423,47.63
2022-10-17 18:50:34.425,46.21
2022-10-17 18:50:35.427,45.86
2022-10-17 18:50:36.429,45.07
2022-10-17 18:50:37.432,46.37
2022-10-17 18:50:38.434,46.14
2022-10-17 18:50:39.436,47.84
2022-10-17 18:50:40.438,50.82
2022-10-17 18:50:41.440,49.51
2022-10-17 18:50:42.443,48.15
2022-10-17 18:50:43.445,47.85
2022-10-17 18:50:44.448,48.82
2022-10-17 18:50:45.450,46.94
2022-10-17 18:50:46.453,48.13
2022-10-17 18:50:47.454,48.9
2022-10-17 18:50:48.456,49.28
2022-10-17 18:50:49.459,51.55
2022-10-17 18:50:50.461,49.46
2022-10-17 18:50:51.462,49.55
2022-10-17 18:50:52.464,47.38
2022-10-17 18:50:53.467,48.8
2022-10-17 18:50:54.469,49.08
2022-10-17 18:50:55.471,47.97
2022-10-17 18:50:56.474,46.86
2022-10-17 18:50:57.476,47.86
2022-10-17 18:50:58.479,47.43
2022-10-17 18:50:59.480,46.93
2022-10-17 18:51:00.482,47.16
2022-10-17 18:51:01.484,46.96
2022-10-17 18:51:02.486,49.0
2022-10-17 18:51:03.488,48.8
2022-10-17 18:51:04.491,49.03
2022-10-17 18:51:05.492,49.89
2022-10-17 18:51:06.495,51.81
2022-10-17 18:51:07.497,53.17
2022-10-17 18:51:08.499,54.44
2022-10-17 18:51:09.501,52.79
2022-10-17 18:51:10.503,52.85
2022-10-17 18:51:11.505,52.17
2022-10-17 18:51:12.507,50.86
2022-10-17 18:51:13.509,50.83
2022-10-17 18:51:14.511,49.55
2022-10-17 18:51:15.513,49.29
2022-10-17 18:51:16.515,49.41
2022-10-17 18:51:17.517,48.7
2022-10-17 18:51:18.518,47.2
2022-10-17 18:51:19.521,51.04
2022-10-17 18:51:20.524,48.39
2022-10-17 18:51:21.526,47.27
2022-10-17 18:51:22.528,47.21
2022-10-17 18:51:23.531,46.54
2022-10-17 18:51:24.532,45.18
2022-10-17 18:51:25.534,45.42
2022-10-17 18:51:26.536,47.2
2022-10-17 18:51:27.538,46.23
2022-10-17 18:51:28.540,45.05
2022-10-17 18:51:29.542,45.18
2022-10-17 18:51:30.544,46.73
2022-10-17 18:51:31.547,46.46
2022-10-17 18:51:32.549,46.3
2022-10-17 18:51:33.551,46.05
2022-10-17 18:51:34.553,46.97
2022-10-17 18:51:35.556,47.24
2022-10-17 18:51:36.557,46.95
2022-10-17 18:51:37.560,47.07
2022-10-17 18:51:38.562,45.48
2022-10-17 18:51:39.563,47.45
2022-10-17 18:51:40.566,46.62
2022-10-17 18:51:41.568,47.43
2022-10-17 18:51:42.570,46.1
2022-10-17 18:51:43.572,45.56
2022-10-17 18:51:44.575,45.49
2022-10-17 18:51:45.577,47.92
2022-10-17 18:51:46.579,46.47
2022-10-17 18:51:47.581,45.41
2022-10-17 18:51:48.583,47.05
2022-10-17 18:51:49.585,45.78
2022-10-17 18:51:50.586,45.66
2022-10-17 18:51:51.588,46.13
2022-10-17 18:51:52.591,46.88
2022-10-17 18:51:53.593,47.32
2022-10-17 18:51:54.595,47.84
2022-10-17 18:51:55.597,50.98
2022-10-17 18:51:56.599,47.73
2022-10-17 18:51:57.601,47.75
2022-10-17 18:51:58.603,45.77
2022-10-17 18:51:59.606,45.58
2022-10-17 18:52:00.608,46.41
2022-10-17 18:52:01.610,45.86
2022-10-17 18:52:02.612,45.46
2022-10-17 18:52:03.614,46.71
2022-10-17 18:52:04.617,47.0
2022-10-17 18:52:05.619,46.01
2022-10-17 18:52:06.621,45.19
2022-10-17 18:52:07.623,45.48
2022-10-17 18:52:08.626,46.08
2022-10-17 18:52:09.627,46.36
2022-10-17 18:52:10.629,46.05
2022-10-17 18:52:11.632,46.19
2022-10-17 18:52:12.633,44.71
2022-10-17 18:52:13.636,45.51
2022-10-17 18:52:14.638,47.31
2022-10-17 18:52:15.640,45.85
2022-10-17 18:52:16.642,45.96
2022-10-17 18:52:17.644,46.34
2022-10-17 18:52:18.646,50.37
2022-10-17 18:52:19.648,45.54
2022-10-17 18:52:20.650,45.54
2022-10-17 18:52:21.652,45.2
2022-10-17 18:52:22.654,44.72
2022-10-17 18:52:23.657,46.6
2022-10-17 18:52:24.660,48.28
2022-10-17 18:52:25.662,47.41
2022-10-17 18:52:26.664,47.78
2022-10-17 18:52:27.666,47.77
2022-10-17 18:52:28.668,47.76
2022-10-17 18:52:29.671,47.01
2022-10-17 18:52:30.673,46.88
2022-10-17 18:52:31.675,46.3
2022-10-17 18:52:32.677,46.4
2022-10-17 18:52:33.679,46.26
2022-10-17 18:52:34.681,48.01
2022-10-17 18:52:35.684,47.72
2022-10-17 18:52:36.686,47.87
2022-10-17 18:52:37.688,51.81
2022-10-17 18:52:38.690,51.23
2022-10-17 18:52:39.692,51.01
2022-10-17 18:52:40.695,48.75
2022-10-17 18:52:41.696,51.42
2022-10-17 18:52:42.698,49.01
2022-10-17 18:52:43.701,48.74
2022-10-17 18:52:44.702,49.78
2022-10-17 18:52:45.704,49.97
2022-10-17 18:52:46.707,50.8
2022-10-17 18:52:47.709,50.81
2022-10-17 18:52:48.711,51.66
2022-10-17 18:52:49.714,52.48
2022-10-17 18:52:50.716,51.44
2022-10-17 18:52:51.717,51.13
2022-10-17 18:52:52.720,52.17
2022-10-17 18:52:53.722,53.14
2022-10-17 18:52:54.724,55.29
2022-10-17 18:52:55.726,51.12
2022-10-17 18:52:56.728,50.2
2022-10-17 18:52:57.730,49.46
2022-10-17 18:52:58.733,49.54
2022-10-17 18:52:59.735,49.21
2022-10-17 18:53:00.737,48.59
2022-10-17 18:53:01.739,47.83
2022-10-17 18:53:02.741,48.08
2022-10-17 18:53:03.742,49.0
2022-10-17 18:53:04.745,48.08
2022-10-17 18:53:05.747,49.58
2022-10-17 18:53:06.749,49.45
2022-10-17 18:53:07.751,51.07
2022-10-17 18:53:08.754,49.62
2022-10-17 18:53:09.755,50.64
2022-10-17 18:53:10.757,49.8
2022-10-17 18:53:11.760,51.94
2022-10-17 18:53:12.762,52.06
2022-10-17 18:53:13.765,53.28
2022-10-17 18:53:14.767,52.0
2022-10-17 18:53:15.770,51.03
2022-10-17 18:53:16.772,49.42
2022-10-17 18:53:17.775,49.27
2022-10-17 18:53:18.777,47.02
2022-10-17 18:53:19.780,46.48
2022-10-17 18:53:20.782,46.67
2022-10-17 18:53:21.784,49.96
2022-10-17 18:53:22.786,48.73
2022-10-17 18:53:23.788,46.87
2022-10-17 18:53:24.790,47.94
2022-10-17 18:53:25.792,47.73
2022-10-17 18:53:26.794,46.57
2022-10-17 18:53:27.797,48.42
2022-10-17 18:53:28.799,49.55
2022-10-17 18:53:29.802,48.01
2022-10-17 18:53:30.803,48.2
2022-10-17 18:53:31.805,47.17
2022-10-17 18:53:32.808,46.94
2022-10-17 18:53:33.810,47.57
2022-10-17 18:53:34.812,48.61
2022-10-17 18:53:35.814,49.63
2022-10-17 18:53:36.816,48.16
2022-10-17 18:53:37.819,46.97
2022-10-17 18:53:38.821,47.54
2022-10-17 18:53:39.824,48.31
2022-10-17 18:53:40.826,47.84
2022-10-17 18:53:41.829,47.39
2022-10-17 18:53:42.831,48.08
2022-10-17 18:53:43.834,48.41
2022-10-17 18:53:44.836,49.99
2022-10-17 18:53:45.838,48.12
2022-10-17 18:53:46.840,48.66
2022-10-17 18:53:47.842,47.84
2022-10-17 18:53:48.844,48.23
2022-10-17 18:53:49.846,48.33
2022-10-17 18:53:50.848,48.74
2022-10-17 18:53:51.850,46.06
2022-10-17 18:53:52.853,48.68
2022-10-17 18:53:53.855,47.9
2022-10-17 18:53:54.857,46.86
2022-10-17 18:53:55.860,46.51
2022-10-17 18:53:56.862,47.02
2022-10-17 18:53:57.864,46.47
2022-10-17 18:53:58.866,50.25
2022-10-17 18:53:59.868,49.52
2022-10-17 18:54:00.870,50.34
2022-10-17 18:54:01.872,47.26
2022-10-17 18:54:02.874,49.97
2022-10-17 18:54:03.876,49.65
2022-10-17 18:54:04.878,48.04
2022-10-17 18:54:05.880,46.54
2022-10-17 18:54:06.882,48.13
2022-10-17 18:54:07.884,48.41
2022-10-17 18:54:08.887,48.26
2022-10-17 18:54:09.889,46.39
2022-10-17 18:54:10.890,46.94
2022-10-17 18:54:11.893,48.89
2022-10-17 18:54:12.895,48.4
2022-10-17 18:54:13.898,48.0
2022-10-17 18:54:14.900,47.39
2022-10-17 18:54:15.902,46.62
2022-10-17 18:54:16.904,48.83
2022-10-17 18:54:17.907,48.17
2022-10-17 18:54:18.910,48.03
2022-10-17 18:54:19.912,48.99
2022-10-17 18:54:20.914,49.14
2022-10-17 18:54:21.916,47.84
2022-10-17 18:54:22.918,49.13
2022-10-17 18:54:23.921,49.72
2022-10-17 18:54:24.923,50.48
2022-10-17 18:54:25.925,46.52
2022-10-17 18:54:26.927,47.28
2022-10-17 18:54:27.930,45.98
2022-10-17 18:54:28.932,46.91
2022-10-17 18:54:29.934,50.44
2022-10-17 18:54:30.936,49.0
2022-10-17 18:54:31.939,48.17
2022-10-17 18:54:32.941,47.45
2022-10-17 18:54:33.943,49.46
2022-10-17 18:54:34.945,47.08
2022-10-17 18:54:35.947,47.27
2022-10-17 18:54:36.949,48.38
2022-10-17 18:54:37.952,45.61
2022-10-17 18:54:38.954,45.87
2022-10-17 18:54:39.956,45.44
2022-10-17 18:54:40.958,45.58
2022-10-17 18:54:41.960,46.85
2022-10-17 18:54:42.963,46.71
2022-10-17 18:54:43.964,47.02
2022-10-17 18:54:44.967,46.94
2022-10-17 18:54:45.969,46.16
2022-10-17 18:54:46.972,45.67
2022-10-17 18:54:47.974,46.32
2022-10-17 18:54:48.976,45.5
2022-10-17 18:54:49.978,46.36
2022-10-17 18:54:50.980,44.64
2022-10-17 18:54:51.982,47.91
2022-10-17 18:54:52.984,45.63
2022-10-17 18:54:53.987,46.3
2022-10-17 18:54:54.989,45.69
2022-10-17 18:54:55.992,46.35
2022-10-17 18:54:56.994,47.09
2022-10-17 18:54:57.996,49.1
2022-10-17 18:54:58.998,47.97
2022-10-17 18:55:00.001,48.55
2022-10-17 18:55:01.003,48.03
2022-10-17 18:55:02.005,47.0
2022-10-17 18:55:03.007,46.33
2022-10-17 18:55:04.009,45.12
2022-10-17 18:55:05.012,45.09
2022-10-17 18:55:06.014,46.02
2022-10-17 18:55:07.016,46.82
2022-10-17 18:55:08.018,45.8
2022-10-17 18:55:09.021,44.94
2022-10-17 18:55:10.023,44.18
2022-10-17 18:55:11.025,47.65
2022-10-17 18:55:12.027,44.08
2022-10-17 18:55:13.029,44.19
2022-10-17 18:55:14.032,44.92
2022-10-17 18:55:15.034,44.55
2022-10-17 18:55:16.036,47.23
2022-10-17 18:55:17.039,45.84
2022-10-17 18:55:18.041,44.56
2022-10-17 18:55:19.043,45.35
2022-10-17 18:55:20.046,44.49
2022-10-17 18:55:21.048,45.65
2022-10-17 18:55:22.050,45.22
2022-10-17 18:55:23.052,44.34
2022-10-17 18:55:24.055,46.2
2022-10-17 18:55:25.057,45.53
2022-10-17 18:55:26.059,47.38
2022-10-17 18:55:27.061,47.34
2022-10-17 18:55:28.063,45.97
2022-10-17 18:55:29.065,45.88
2022-10-17 18:55:30.068,47.74
2022-10-17 18:55:31.070,49.19
2022-10-17 18:55:32.072,49.41
2022-10-17 18:55:33.074,48.45
2022-10-17 18:55:34.077,50.8
2022-10-17 18:55:35.079,47.69
2022-10-17 18:55:36.082,48.39
2022-10-17 18:55:37.084,47.57
2022-10-17 18:55:38.087,48.95
2022-10-17 18:55:39.089,51.34
2022-10-17 18:55:40.091,47.96
2022-10-17 18:55:41.094,51.2
2022-10-17 18:55:42.096,48.68
2022-10-17 18:55:43.097,45.59
2022-10-17 18:55:44.100,47.02
2022-10-17 18:55:45.102,49.01
2022-10-17 18:55:46.104,45.8
2022-10-17 18:55:47.107,47.32
2022-10-17 18:55:48.109,46.39
2022-10-17 18:55:49.111,45.35
2022-10-17 18:55:50.114,44.88
2022-10-17 18:55:51.116,45.23
2022-10-17 18:55:52.118,45.21
2022-10-17 18:55:53.121,45.63
2022-10-17 18:55:54.123,45.41
2022-10-17 18:55:55.125,46.67
2022-10-17 18:55:56.128,45.3
2022-10-17 18:55:57.130,44.9
2022-10-17 18:55:58.132,45.22
2022-10-17 18:55:59.134,45.15
2022-10-17 18:56:00.137,44.6
2022-10-17 18:56:01.139,44.81
2022-10-17 18:56:02.141,44.95
2022-10-17 18:56:03.144,60.14
2022-10-17 18:56:04.146,44.75
2022-10-17 18:56:05.148,44.69
2022-10-17 18:56:06.150,45.95
2022-10-17 18:56:07.152,45.6
2022-10-17 18:56:08.154,46.96
2022-10-17 18:56:09.156,48.87
2022-10-17 18:56:10.158,49.93
2022-10-17 18:56:11.160,48.11
2022-10-17 18:56:12.162,48.59
2022-10-17 18:56:13.165,46.52
2022-10-17 18:56:14.167,44.86
2022-10-17 18:56:15.169,44.11
2022-10-17 18:56:16.171,43.93
2022-10-17 18:56:17.173,46.27
2022-10-17 18:56:18.175,44.47
2022-10-17 18:56:19.177,44.31
2022-10-17 18:56:20.179,44.46
2022-10-17 18:56:21.181,43.53
2022-10-17 18:56:22.184,44.25
2022-10-17 18:56:23.185,43.71
2022-10-17 18:56:24.188,46.24
2022-10-17 18:56:25.190,49.0
2022-10-17 18:56:26.192,46.4
2022-10-17 18:56:27.194,45.02
2022-10-17 18:56:28.196,44.01
2022-10-17 18:56:29.198,43.75
2022-10-17 18:56:30.201,42.95
2022-10-17 18:56:31.203,42.95
2022-10-17 18:56:32.205,44.09
2022-10-17 18:56:33.207,43.91
2022-10-17 18:56:34.209,47.35
2022-10-17 18:56:35.211,46.77
2022-10-17 18:56:36.213,44.37
2022-10-17 18:56:37.215,43.45
2022-10-17 18:56:38.217,42.65
2022-10-17 18:56:39.219,44.02
2022-10-17 18:56:40.221,43.64
2022-10-17 18:56:41.222,43.8
2022-10-17 18:56:42.224,43.45
2022-10-17 18:56:43.226,43.61
2022-10-17 18:56:44.228,43.67
2022-10-17 18:56:45.230,44.55
2022-10-17 18:56:46.232,45.11
2022-10-17 18:56:47.234,44.73
2022-10-17 18:56:48.236,43.9
2022-10-17 18:56:49.239,44.21
2022-10-17 18:56:50.240,47.91
2022-10-17 18:56:51.243,43.76
2022-10-17 18:56:52.245,47.22
2022-10-17 18:56:53.247,43.79
2022-10-17 18:56:54.249,44.82
2022-10-17 18:56:55.251,44.82
2022-10-17 18:56:56.253,44.7
2022-10-17 18:56:57.255,44.5
2022-10-17 18:56:58.258,44.54
2022-10-17 18:56:59.260,46.31
2022-10-17 18:57:00.262,46.23
2022-10-17 18:57:01.264,45.82
2022-10-17 18:57:02.266,46.5
2022-10-17 18:57:03.268,46.38
2022-10-17 18:57:04.271,47.81
2022-10-17 18:57:05.272,47.54
2022-10-17 18:57:06.274,46.73
2022-10-17 18:57:07.276,45.84
2022-10-17 18:57:08.278,44.88
2022-10-17 18:57:09.281,44.95
2022-10-17 18:57:10.282,45.84
2022-10-17 18:57:11.284,44.43
2022-10-17 18:57:12.286,44.83
2022-10-17 18:57:13.289,46.48
2022-10-17 18:57:14.291,46.3
2022-10-17 18:57:15.293,46.14
2022-10-17 18:57:16.296,46.18
2022-10-17 18:57:17.298,45.65
2022-10-17 18:57:18.300,46.62
2022-10-17 18:57:19.302,47.01
2022-10-17 18:57:20.304,48.95
2022-10-17 18:57:21.306,50.32
2022-10-17 18:57:22.309,51.73
2022-10-17 18:57:23.311,53.33
2022-10-17 18:57:24.314,52.08
2022-10-17 18:57:25.315,49.54
2022-10-17 18:57:26.318,47.87
2022-10-17 18:57:27.320,47.02
2022-10-17 18:57:28.321,45.82
2022-10-17 18:57:29.323,46.02
2022-10-17 18:57:30.326,44.83
2022-10-17 18:57:31.327,44.89
2022-10-17 18:57:32.329,44.2
2022-10-17 18:57:33.331,43.97
2022-10-17 18:57:34.334,44.45
2022-10-17 18:57:35.336,45.01
2022-10-17 18:57:36.338,44.68
2022-10-17 18:57:37.340,44.86
2022-10-17 18:57:38.342,45.64
2022-10-17 18:57:39.344,48.32
2022-10-17 18:57:40.347,48.92
2022-10-17 18:57:41.348,47.95
2022-10-17 18:57:42.351,46.09
2022-10-17 18:57:43.353,48.72
2022-10-17 18:57:44.354,47.14
2022-10-17 18:57:45.357,46.52
2022-10-17 18:57:46.359,48.28
2022-10-17 18:57:47.361,47.75
2022-10-17 18:57:48.363,44.96
2022-10-17 18:57:49.365,45.23
2022-10-17 18:57:50.367,46.15
2022-10-17 18:57:51.369,45.07
2022-10-17 18:57:52.371,45.36
2022-10-17 18:57:53.373,47.6
2022-10-17 18:57:54.376,48.48
2022-10-17 18:57:55.379,46.83
2022-10-17 18:57:56.381,45.49
2022-10-17 18:57:57.383,47.49
2022-10-17 18:57:58.384,47.24
2022-10-17 18:57:59.386,45.45
2022-10-17 18:58:00.388,47.79
2022-10-17 18:58:01.391,49.87
2022-10-17 18:58:02.394,47.45
2022-10-17 18:58:03.396,44.63
2022-10-17 18:58:04.398,48.7
2022-10-17 18:58:05.400,49.84
2022-10-17 18:58:06.402,47.89
2022-10-17 18:58:07.404,49.08
2022-10-17 18:58:08.406,46.14
2022-10-17 18:58:09.408,49.63
2022-10-17 18:58:10.410,47.02
2022-10-17 18:58:11.412,49.17
2022-10-17 18:58:12.414,47.8
2022-10-17 18:58:13.416,50.51
2022-10-17 18:58:14.418,48.75
2022-10-17 18:58:15.421,47.41
2022-10-17 18:58:16.422,48.13
2022-10-17 18:58:17.425,48.59
2022-10-17 18:58:18.427,49.46
2022-10-17 18:58:19.429,46.53
2022-10-17 18:58:20.430,49.51
2022-10-17 18:58:21.432,49.32
2022-10-17 18:58:22.435,54.64
2022-10-17 18:58:23.437,49.34
2022-10-17 18:58:24.439,52.07
2022-10-17 18:58:25.441,56.0
2022-10-17 18:58:26.443,54.38
2022-10-17 18:58:27.445,52.07
2022-10-17 18:58:28.448,47.58
2022-10-17 18:58:29.449,45.67
2022-10-17 18:58:30.452,45.96
2022-10-17 18:58:31.454,48.24
2022-10-17 18:58:32.456,47.05
2022-10-17 18:58:33.458,48.8
2022-10-17 18:58:34.460,48.36
2022-10-17 18:58:35.462,47.75
2022-10-17 18:58:36.464,45.78
2022-10-17 18:58:37.466,46.73
2022-10-17 18:58:38.467,45.36
2022-10-17 18:58:39.470,48.25
2022-10-17 18:58:40.472,45.63
2022-10-17 18:58:41.474,46.67
2022-10-17 18:58:42.477,45.9
2022-10-17 18:58:43.479,46.56
2022-10-17 18:58:44.481,46.43
2022-10-17 18:58:45.483,49.54
2022-10-17 18:58:46.486,47.75
2022-10-17 18:58:47.488,51.05
2022-10-17 18:58:48.490,47.31
2022-10-17 18:58:49.492,46.23
2022-10-17 18:58:50.495,43.99
2022-10-17 18:58:51.498,45.34
2022-10-17 18:58:52.500,48.47
2022-10-17 18:58:53.502,45.48
2022-10-17 18:58:54.504,46.07
2022-10-17 18:58:55.506,44.97
2022-10-17 18:58:56.508,46.26
2022-10-17 18:58:57.511,45.56
2022-10-17 18:58:58.514,45.51
2022-10-17 18:58:59.515,45.12
2022-10-17 18:59:00.518,45.36
2022-10-17 18:59:01.520,45.68
2022-10-17 18:59:02.522,46.55
2022-10-17 18:59:03.524,45.51
2022-10-17 18:59:04.526,45.23
2022-10-17 18:59:05.528,46.92
2022-10-17 18:59:06.531,46.55
2022-10-17 18:59:07.533,49.3
2022-10-17 18:59:08.535,49.06
2022-10-17 18:59:09.537,49.61
2022-10-17 18:59:10.539,51.23
2022-10-17 18:59:11.541,51.85
2022-10-17 18:59:12.543,54.47
2022-10-17 18:59:13.546,55.95
2022-10-17 18:59:14.548,57.86
2022-10-17 18:59:15.550,56.49
2022-10-17 18:59:16.553,54.03
2022-10-17 18:59:17.554,53.93
2022-10-17 18:59:18.557,55.22
2022-10-17 18:59:19.559,54.2
2022-10-17 18:59:20.561,53.78
2022-10-17 18:59:21.564,49.08
2022-10-17 18:59:22.566,49.01
2022-10-17 18:59:23.568,47.27
2022-10-17 18:59:24.571,49.4
2022-10-17 18:59:25.573,50.07
2022-10-17 18:59:26.575,48.78
2022-10-17 18:59:27.577,47.6
2022-10-17 18:59:28.579,51.85
2022-10-17 18:59:29.582,48.44
2022-10-17 18:59:30.584,49.6
2022-10-17 18:59:31.586,48.89
2022-10-17 18:59:32.588,48.63
2022-10-17 18:59:33.591,47.96
2022-10-17 18:59:34.593,48.11
2022-10-17 18:59:35.595,47.0
2022-10-17 18:59:36.597,48.63
2022-10-17 18:59:37.599,49.0
2022-10-17 18:59:38.601,47.01
2022-10-17 18:59:39.604,46.54
2022-10-17 18:59:40.606,47.49
2022-10-17 18:59:41.608,47.48
2022-10-17 18:59:42.610,46.74
2022-10-17 18:59:43.613,46.86
2022-10-17 18:59:44.615,47.36
2022-10-17 18:59:45.617,51.15
2022-10-17 18:59:46.619,49.44
2022-10-17 18:59:47.621,48.86
2022-10-17 18:59:48.624,52.31
2022-10-17 18:59:49.626,48.58
2022-10-17 18:59:50.628,47.64
2022-10-17 18:59:51.630,47.16
2022-10-17 18:59:52.633,48.34
2022-10-17 18:59:53.635,51.05
2022-10-17 18:59:54.637,51.79
2022-10-17 18:59:55.639,50.33
2022-10-17 18:59:56.641,49.13
2022-10-17 18:59:57.643,50.93
2022-10-17 18:59:58.646,51.44
2022-10-17 18:59:59.648,51.44
2022-10-17 19:00:00.650,51.47
2022-10-17 19:00:01.653,53.47
2022-10-17 19:00:02.655,50.2
2022-10-17 19:00:03.657,49.38
2022-10-17 19:00:04.659,48.79
2022-10-17 19:00:05.661,48.72
2022-10-17 19:00:06.663,46.92
2022-10-17 19:00:07.666,46.17
2022-10-17 19:00:08.667,46.4
2022-10-17 19:00:09.670,45.46
2022-10-17 19:00:10.671,45.33
2022-10-17 19:00:11.674,44.93
2022-10-17 19:00:12.676,44.4
2022-10-17 19:00:13.679,44.33
2022-10-17 19:00:14.681,44.13
2022-10-17 19:00:15.684,43.89
2022-10-17 19:00:16.686,45.78
2022-10-17 19:00:17.688,44.56
2022-10-17 19:00:18.690,45.09
2022-10-17 19:00:19.692,45.48
2022-10-17 19:00:20.694,45.97
2022-10-17 19:00:21.696,46.07
2022-10-17 19:00:22.698,46.22
2022-10-17 19:00:23.700,48.09
2022-10-17 19:00:24.703,46.94
2022-10-17 19:00:25.705,48.29
2022-10-17 19:00:26.708,47.82
2022-10-17 19:00:27.710,47.58
2022-10-17 19:00:28.713,46.03
2022-10-17 19:00:29.715,45.45
2022-10-17 19:00:30.717,45.91
2022-10-17 19:00:31.719,46.21
2022-10-17 19:00:32.722,46.12
2022-10-17 19:00:33.724,45.66
2022-10-17 19:00:34.726,47.81
2022-10-17 19:00:35.729,45.16
2022-10-17 19:00:36.731,45.95
2022-10-17 19:00:37.734,43.99
2022-10-17 19:00:38.736,45.43
2022-10-17 19:00:39.739,47.56
2022-10-17 19:00:40.741,44.58
2022-10-17 19:00:41.743,47.17
2022-10-17 19:00:42.745,44.46
2022-10-17 19:00:43.748,45.06
2022-10-17 19:00:44.750,45.76
2022-10-17 19:00:45.752,47.83
2022-10-17 19:00:46.755,47.08
2022-10-17 19:00:47.757,48.53
2022-10-17 19:00:48.760,47.18
2022-10-17 19:00:49.762,46.07
2022-10-17 19:00:50.765,47.2
2022-10-17 19:00:51.767,47.21
2022-10-17 19:00:52.770,47.6
2022-10-17 19:00:53.772,47.38
2022-10-17 19:00:54.775,47.65
2022-10-17 19:00:55.777,50.47
2022-10-17 19:00:56.780,46.31
2022-10-17 19:00:57.782,48.12
2022-10-17 19:00:58.785,46.61
2022-10-17 19:00:59.787,46.49
2022-10-17 19:01:00.789,47.05
2022-10-17 19:01:01.791,45.12
2022-10-17 19:01:02.793,45.47
2022-10-17 19:01:03.796,47.39
2022-10-17 19:01:04.798,46.61
2022-10-17 19:01:05.800,47.81
2022-10-17 19:01:06.802,45.39
2022-10-17 19:01:07.805,45.21
2022-10-17 19:01:08.807,45.01
2022-10-17 19:01:09.809,45.42
2022-10-17 19:01:10.811,48.38
2022-10-17 19:01:11.813,47.32
2022-10-17 19:01:12.815,46.88
2022-10-17 19:01:13.817,48.44
2022-10-17 19:01:14.819,47.79
2022-10-17 19:01:15.822,48.35
2022-10-17 19:01:16.824,48.29
2022-10-17 19:01:17.827,46.89
2022-10-17 19:01:18.829,45.68
2022-10-17 19:01:19.831,48.3
2022-10-17 19:01:20.833,47.36
2022-10-17 19:01:21.835,49.38
2022-10-17 19:01:22.837,48.47
2022-10-17 19:01:23.839,49.64
2022-10-17 19:01:24.842,48.21
2022-10-17 19:01:25.844,51.95
2022-10-17 19:01:26.846,48.51
2022-10-17 19:01:27.848,49.74
2022-10-17 19:01:28.851,46.66
2022-10-17 19:01:29.853,51.79
2022-10-17 19:01:30.855,49.38
2022-10-17 19:01:31.857,51.15
2022-10-17 19:01:32.859,53.74
2022-10-17 19:01:33.861,51.61
2022-10-17 19:01:34.864,48.74
2022-10-17 19:01:35.866,52.68
2022-10-17 19:01:36.868,50.22
2022-10-17 19:01:37.870,51.27
2022-10-17 19:01:38.873,50.9
2022-10-17 19:01:39.875,51.5
2022-10-17 19:01:40.877,48.9
2022-10-17 19:01:41.880,52.34
2022-10-17 19:01:42.882,49.56
2022-10-17 19:01:43.884,51.38
2022-10-17 19:01:44.887,49.76
2022-10-17 19:01:45.889,50.75
2022-10-17 19:01:46.891,49.99
2022-10-17 19:01:47.893,50.71
2022-10-17 19:01:48.895,49.55
2022-10-17 19:01:49.897,49.95
2022-10-17 19:01:50.899,50.63
2022-10-17 19:01:51.901,51.56
2022-10-17 19:01:52.904,51.63
2022-10-17 19:01:53.906,52.27
2022-10-17 19:01:54.908,50.79
2022-10-17 19:01:55.910,51.45
2022-10-17 19:01:56.913,50.35
2022-10-17 19:01:57.915,51.04
2022-10-17 19:01:58.917,50.34
2022-10-17 19:01:59.918,52.35
2022-10-17 19:02:00.921,51.05
2022-10-17 19:02:01.923,51.45
2022-10-17 19:02:02.925,51.07
2022-10-17 19:02:03.927,51.05
2022-10-17 19:02:04.930,52.24
2022-10-17 19:02:05.932,50.5
2022-10-17 19:02:06.934,49.76
2022-10-17 19:02:07.936,50.13
2022-10-17 19:02:08.939,48.97
2022-10-17 19:02:09.941,50.26
2022-10-17 19:02:10.942,49.34
2022-10-17 19:02:11.945,50.95
2022-10-17 19:02:12.946,50.69
2022-10-17 19:02:13.949,51.51
2022-10-17 19:02:14.950,50.97
2022-10-17 19:02:15.952,50.95
2022-10-17 19:02:16.954,50.65
2022-10-17 19:02:17.957,51.09
2022-10-17 19:02:18.959,50.17
2022-10-17 19:02:19.968,50.62
2022-10-17 19:02:20.970,51.4
2022-10-17 19:02:21.972,51.39
2022-10-17 19:02:22.974,53.52
2022-10-17 19:02:23.976,54.18
2022-10-17 19:02:24.978,52.55
2022-10-17 19:02:25.980,53.43
2022-10-17 19:02:26.982,53.85
2022-10-17 19:02:27.984,56.02
2022-10-17 19:02:28.986,56.25
2022-10-17 19:02:29.988,55.06
2022-10-17 19:02:30.990,51.97
2022-10-17 19:02:31.992,50.47
2022-10-17 19:02:32.995,49.63
2022-10-17 19:02:33.997,48.47
2022-10-17 19:02:34.999,50.17
2022-10-17 19:02:36.001,48.94
2022-10-17 19:02:37.003,49.46
2022-10-17 19:02:38.006,47.81
2022-10-17 19:02:39.008,49.16
2022-10-17 19:02:40.010,49.12
2022-10-17 19:02:41.012,50.06
2022-10-17 19:02:42.014,49.62
2022-10-17 19:02:43.016,50.46
2022-10-17 19:02:44.019,56.11
2022-10-17 19:02:45.021,54.1
2022-10-17 19:02:46.023,56.11
2022-10-17 19:02:47.025,48.39
2022-10-17 19:02:48.026,46.94
2022-10-17 19:02:49.028,48.64
2022-10-17 19:02:50.031,46.87
2022-10-17 19:02:51.032,49.64
2022-10-17 19:02:52.035,47.8
2022-10-17 19:02:53.037,49.93
2022-10-17 19:02:54.038,46.38
2022-10-17 19:02:55.040,47.95
2022-10-17 19:02:56.042,47.19
2022-10-17 19:02:57.044,49.72
2022-10-17 19:02:58.046,47.65
2022-10-17 19:02:59.049,48.93
2022-10-17 19:03:00.050,49.5
2022-10-17 19:03:01.053,48.57
2022-10-17 19:03:02.055,49.26
2022-10-17 19:03:03.056,49.58
2022-10-17 19:03:04.058,55.71
2022-10-17 19:03:05.060,47.88
2022-10-17 19:03:06.063,47.56
2022-10-17 19:03:07.064,49.68
2022-10-17 19:03:08.067,49.73
2022-10-17 19:03:09.068,48.68
2022-10-17 19:03:10.070,45.56
2022-10-17 19:03:11.072,47.11
2022-10-17 19:03:12.074,46.47
2022-10-17 19:03:13.076,50.09
2022-10-17 19:03:14.079,47.95
2022-10-17 19:03:15.080,47.73
2022-10-17 19:03:16.082,48.55
2022-10-17 19:03:17.084,50.55
2022-10-17 19:03:18.086,47.43
2022-10-17 19:03:19.088,49.15
2022-10-17 19:03:20.090,50.21
2022-10-17 19:03:21.092,49.27
2022-10-17 19:03:22.095,50.79
2022-10-17 19:03:23.097,45.57
2022-10-17 19:03:24.099,46.2
2022-10-17 19:03:25.102,46.11
2022-10-17 19:03:26.104,45.19
2022-10-17 19:03:27.106,46.5
2022-10-17 19:03:28.108,47.53
2022-10-17 19:03:29.110,49.53
2022-10-17 19:03:30.112,49.67
2022-10-17 19:03:31.114,51.3
2022-10-17 19:03:32.117,52.71
2022-10-17 19:03:33.119,50.55
2022-10-17 19:03:34.121,50.95
2022-10-17 19:03:35.123,50.55
2022-10-17 19:03:36.126,51.13
2022-10-17 19:03:37.128,51.26
2022-10-17 19:03:38.130,51.33
2022-10-17 19:03:39.132,48.77
2022-10-17 19:03:40.134,49.24
2022-10-17 19:03:41.136,51.37
2022-10-17 19:03:42.139,48.53
2022-10-17 19:03:43.141,50.72
2022-10-17 19:03:44.143,48.63
2022-10-17 19:03:45.145,48.05
2022-10-17 19:03:46.147,48.32
2022-10-17 19:03:47.149,47.47
2022-10-17 19:03:48.152,48.25
2022-10-17 19:03:49.154,49.13
2022-10-17 19:03:50.156,46.86
2022-10-17 19:03:51.159,46.75
2022-10-17 19:03:52.160,46.09
2022-10-17 19:03:53.163,47.93
2022-10-17 19:03:54.165,46.88
2022-10-17 19:03:55.167,47.82
2022-10-17 19:03:56.169,50.13
2022-10-17 19:03:57.171,46.13
2022-10-17 19:03:58.173,45.81
2022-10-17 19:03:59.175,45.58
2022-10-17 19:04:00.178,46.41
2022-10-17 19:04:01.179,45.79
2022-10-17 19:04:02.182,46.13
2022-10-17 19:04:03.184,46.6
2022-10-17 19:04:04.186,45.27
2022-10-17 19:04:05.188,45.46
2022-10-17 19:04:06.191,48.13
2022-10-17 19:04:07.192,46.14
2022-10-17 19:04:08.195,50.84
2022-10-17 19:04:09.197,51.17
2022-10-17 19:04:10.199,51.41
2022-10-17 19:04:11.201,49.34
2022-10-17 19:04:12.203,49.18
2022-10-17 19:04:13.205,47.2
2022-10-17 19:04:14.207,50.24
2022-10-17 19:04:15.209,49.16
2022-10-17 19:04:16.211,47.61
2022-10-17 19:04:17.213,46.8
2022-10-17 19:04:18.216,50.4
2022-10-17 19:04:19.217,52.9
2022-10-17 19:04:20.220,53.73
2022-10-17 19:04:21.222,54.37
2022-10-17 19:04:22.223,52.52
2022-10-17 19:04:23.225,52.77
2022-10-17 19:04:24.227,52.74
2022-10-17 19:04:25.230,52.77
2022-10-17 19:04:26.232,53.76
2022-10-17 19:04:27.234,55.16
2022-10-17 19:04:28.236,58.27
2022-10-17 19:04:29.239,60.51
2022-10-17 19:04:30.241,63.91
2022-10-17 19:04:31.243,67.38
2022-10-17 19:04:32.245,60.83
2022-10-17 19:04:33.247,59.22
2022-10-17 19:04:34.249,56.44
2022-10-17 19:04:35.252,57.35
2022-10-17 19:04:36.254,57.6
2022-10-17 19:04:37.257,54.86
2022-10-17 19:04:38.259,55.34
2022-10-17 19:04:39.261,53.94
2022-10-17 19:04:40.263,53.32
2022-10-17 19:04:41.266,51.4
2022-10-17 19:04:42.268,50.12
2022-10-17 19:04:43.270,50.54
2022-10-17 19:04:44.272,52.52
2022-10-17 19:04:45.274,52.05
2022-10-17 19:04:46.276,52.53
2022-10-17 19:04:47.278,54.24
2022-10-17 19:04:48.280,50.15
2022-10-17 19:04:49.283,49.89
2022-10-17 19:04:50.285,49.78
2022-10-17 19:04:51.288,48.9
2022-10-17 19:04:52.290,49.64
2022-10-17 19:04:53.292,49.68
2022-10-17 19:04:54.294,49.18
2022-10-17 19:04:55.296,50.95
2022-10-17 19:04:56.298,49.83
2022-10-17 19:04:57.301,49.86
2022-10-17 19:04:58.303,47.89
2022-10-17 19:04:59.304,54.58
2022-10-17 19:05:00.306,48.01
2022-10-17 19:05:01.308,46.98
2022-10-17 19:05:02.310,48.54
2022-10-17 19:05:03.313,50.58
2022-10-17 19:05:04.315,49.18
2022-10-17 19:05:05.317,48.35
2022-10-17 19:05:06.320,47.92
2022-10-17 19:05:07.321,48.08
2022-10-17 19:05:08.323,49.85
2022-10-17 19:05:09.326,50.1
2022-10-17 19:05:10.328,50.84
2022-10-17 19:05:11.330,53.13
2022-10-17 19:05:12.332,52.35
2022-10-17 19:05:13.334,54.72
2022-10-17 19:05:14.336,56.2
2022-10-17 19:05:15.338,57.74
2022-10-17 19:05:16.340,61.12
2022-10-17 19:05:17.343,63.81
2022-10-17 19:05:18.345,62.28
2022-10-17 19:05:19.347,58.28
2022-10-17 19:05:20.350,55.41
2022-10-17 19:05:21.352,52.64
2022-10-17 19:05:22.355,52.6
2022-10-17 19:05:23.357,55.05
2022-10-17 19:05:24.359,48.4
2022-10-17 19:05:25.361,48.66
2022-10-17 19:05:26.363,49.12
2022-10-17 19:05:27.366,49.21
2022-10-17 19:05:28.368,48.33
2022-10-17 19:05:29.370,48.91
2022-10-17 19:05:30.372,50.5
2022-10-17 19:05:31.375,46.99
2022-10-17 19:05:32.376,47.5
2022-10-17 19:05:33.379,48.48
2022-10-17 19:05:34.381,48.25
2022-10-17 19:05:35.384,45.21
2022-10-17 19:05:36.386,47.2
2022-10-17 19:05:37.388,46.56
2022-10-17 19:05:38.390,49.26
2022-10-17 19:05:39.392,45.61
2022-10-17 19:05:40.394,45.5
2022-10-17 19:05:41.397,46.25
2022-10-17 19:05:42.399,45.37
2022-10-17 19:05:43.402,43.94
2022-10-17 19:05:44.404,45.45
2022-10-17 19:05:45.407,46.7
2022-10-17 19:05:46.408,52.05
2022-10-17 19:05:47.411,50.3
2022-10-17 19:05:48.413,51.89
2022-10-17 19:05:49.415,48.15
2022-10-17 19:05:50.418,46.7
2022-10-17 19:05:51.420,44.65
2022-10-17 19:05:52.422,48.36
2022-10-17 19:05:53.424,43.69
2022-10-17 19:05:54.426,44.63
2022-10-17 19:05:55.428,45.11
2022-10-17 19:05:56.431,45.84
2022-10-17 19:05:57.433,44.61
2022-10-17 19:05:58.435,45.74
2022-10-17 19:05:59.438,43.03
2022-10-17 19:06:00.440,45.85
2022-10-17 19:06:01.442,45.93
2022-10-17 19:06:02.445,46.54
2022-10-17 19:06:03.447,48.32
2022-10-17 19:06:04.449,53.03
2022-10-17 19:06:05.451,51.09
2022-10-17 19:06:06.453,51.61
2022-10-17 19:06:07.455,53.78
2022-10-17 19:06:08.458,55.46
2022-10-17 19:06:09.460,53.1
2022-10-17 19:06:10.462,51.28
2022-10-17 19:06:11.465,50.4
2022-10-17 19:06:12.467,49.49
2022-10-17 19:06:13.469,48.35
2022-10-17 19:06:14.471,47.46
2022-10-17 19:06:15.474,45.88
2022-10-17 19:06:16.475,47.0
2022-10-17 19:06:17.477,45.66
2022-10-17 19:06:18.480,45.9
2022-10-17 19:06:19.482,46.09
2022-10-17 19:06:20.484,44.55
2022-10-17 19:06:21.486,45.46
2022-10-17 19:06:22.488,44.6
2022-10-17 19:06:23.492,45.3
2022-10-17 19:06:24.495,47.15
2022-10-17 19:06:25.497,45.44
2022-10-17 19:06:26.499,44.86
2022-10-17 19:06:27.502,45.66
2022-10-17 19:06:28.504,47.12
2022-10-17 19:06:29.507,46.48
2022-10-17 19:06:30.509,47.11
2022-10-17 19:06:31.510,45.58
2022-10-17 19:06:32.512,45.93
2022-10-17 19:06:33.514,47.25
2022-10-17 19:06:34.517,47.52
2022-10-17 19:06:35.519,45.57
2022-10-17 19:06:36.522,47.04
2022-10-17 19:06:37.524,49.15
2022-10-17 19:06:38.526,48.16
2022-10-17 19:06:39.528,47.52
2022-10-17 19:06:40.530,46.93
2022-10-17 19:06:41.532,51.08
2022-10-17 19:06:42.535,48.62
2022-10-17 19:06:43.537,47.28
2022-10-17 19:06:44.539,46.1
2022-10-17 19:06:45.541,46.28
2022-10-17 19:06:46.543,47.21
2022-10-17 19:06:47.545,46.72
2022-10-17 19:06:48.547,46.97
2022-10-17 19:06:49.550,46.0
2022-10-17 19:06:50.552,46.39
2022-10-17 19:06:51.554,48.55
2022-10-17 19:06:52.556,46.07
2022-10-17 19:06:53.557,45.02
2022-10-17 19:06:54.560,45.74
2022-10-17 19:06:55.561,44.87
2022-10-17 19:06:56.563,46.04
2022-10-17 19:06:57.565,44.1
2022-10-17 19:06:58.568,45.28
2022-10-17 19:06:59.570,45.64
2022-10-17 19:07:00.572,45.37
2022-10-17 19:07:01.575,44.35
2022-10-17 19:07:02.576,43.93
2022-10-17 19:07:03.579,45.84
2022-10-17 19:07:04.580,44.45
2022-10-17 19:07:05.582,44.74
2022-10-17 19:07:06.584,47.39
2022-10-17 19:07:07.586,45.82
2022-10-17 19:07:08.588,46.27
2022-10-17 19:07:09.590,48.96
2022-10-17 19:07:10.592,45.93
2022-10-17 19:07:11.594,43.45
2022-10-17 19:07:12.596,45.03
2022-10-17 19:07:13.599,45.23
2022-10-17 19:07:14.601,45.64
2022-10-17 19:07:15.603,47.26
2022-10-17 19:07:16.605,51.55
2022-10-17 19:07:17.607,44.09
2022-10-17 19:07:18.609,46.0
2022-10-17 19:07:19.611,46.13
2022-10-17 19:07:20.612,46.01
2022-10-17 19:07:21.614,44.55
2022-10-17 19:07:22.616,46.71
2022-10-17 19:07:23.618,48.6
2022-10-17 19:07:24.620,47.76
2022-10-17 19:07:25.622,46.03
2022-10-17 19:07:26.625,46.35
2022-10-17 19:07:27.627,47.7
2022-10-17 19:07:28.629,47.28
2022-10-17 19:07:29.631,46.74
2022-10-17 19:07:30.633,47.28
2022-10-17 19:07:31.635,49.07
2022-10-17 19:07:32.637,47.14
2022-10-17 19:07:33.639,49.25
2022-10-17 19:07:34.641,54.77
2022-10-17 19:07:35.642,48.14
2022-10-17 19:07:36.644,48.59
2022-10-17 19:07:37.646,48.51
2022-10-17 19:07:38.648,47.62
2022-10-17 19:07:39.650,47.01
2022-10-17 19:07:40.652,46.3
2022-10-17 19:07:41.654,45.85
2022-10-17 19:07:42.656,45.64
2022-10-17 19:07:43.658,45.3
2022-10-17 19:07:44.660,47.38
2022-10-17 19:07:45.663,47.93
2022-10-17 19:07:46.665,45.83
2022-10-17 19:07:47.667,46.63
2022-10-17 19:07:48.669,46.49
2022-10-17 19:07:49.672,45.18
2022-10-17 19:07:50.673,45.2
2022-10-17 19:07:51.675,45.11
2022-10-17 19:07:52.677,44.21
2022-10-17 19:07:53.679,45.65
2022-10-17 19:07:54.681,46.05
2022-10-17 19:07:55.684,44.43
2022-10-17 19:07:56.685,44.51
2022-10-17 19:07:57.687,47.79
2022-10-17 19:07:58.690,47.35
2022-10-17 19:07:59.692,44.92
2022-10-17 19:08:00.694,44.38
2022-10-17 19:08:01.697,44.69
2022-10-17 19:08:02.699,47.75
2022-10-17 19:08:03.701,46.94
2022-10-17 19:08:04.703,44.35
2022-10-17 19:08:05.706,45.16
2022-10-17 19:08:06.708,44.45
2022-10-17 19:08:07.710,46.29
2022-10-17 19:08:08.712,45.54
2022-10-17 19:08:09.714,46.23
2022-10-17 19:08:10.716,47.12
2022-10-17 19:08:11.718,44.68
2022-10-17 19:08:12.720,45.8
2022-10-17 19:08:13.722,46.79
2022-10-17 19:08:14.724,45.47
2022-10-17 19:08:15.726,45.25
2022-10-17 19:08:16.728,45.35
2022-10-17 19:08:17.731,48.95
2022-10-17 19:08:18.733,53.48
2022-10-17 19:08:19.735,50.56
2022-10-17 19:08:20.737,51.31
2022-10-17 19:08:21.739,49.03
2022-10-17 19:08:22.741,47.05
2022-10-17 19:08:23.742,47.09
2022-10-17 19:08:24.745,46.34
2022-10-17 19:08:25.747,48.54
2022-10-17 19:08:26.749,46.79
2022-10-17 19:08:27.752,45.25
2022-10-17 19:08:28.754,45.57
2022-10-17 19:08:29.756,46.68
2022-10-17 19:08:30.758,49.5
2022-10-17 19:08:31.760,47.26
2022-10-17 19:08:32.763,46.23
2022-10-17 19:08:33.765,46.18
2022-10-17 19:08:34.767,45.49
2022-10-17 19:08:35.769,45.72
2022-10-17 19:08:36.771,45.35
2022-10-17 19:08:37.774,45.08
2022-10-17 19:08:38.776,45.87
2022-10-17 19:08:39.778,46.38
2022-10-17 19:08:40.779,46.15
2022-10-17 19:08:41.782,47.36
2022-10-17 19:08:42.784,44.0
2022-10-17 19:08:43.787,45.03
2022-10-17 19:08:44.789,44.92
2022-10-17 19:08:45.791,47.19
2022-10-17 19:08:46.793,45.17
2022-10-17 19:08:47.796,45.57
2022-10-17 19:08:48.798,44.93
2022-10-17 19:08:49.800,45.81
2022-10-17 19:08:50.802,45.63
2022-10-17 19:08:51.804,45.63
2022-10-17 19:08:52.806,45.2
2022-10-17 19:08:53.808,45.03
2022-10-17 19:08:54.811,45.36
2022-10-17 19:08:55.813,45.83
2022-10-17 19:08:56.815,48.01
2022-10-17 19:08:57.817,46.01
2022-10-17 19:08:58.820,45.41
2022-10-17 19:08:59.822,46.28
2022-10-17 19:09:00.824,48.57
2022-10-17 19:09:01.826,46.48
2022-10-17 19:09:02.828,47.13
2022-10-17 19:09:03.830,46.56
2022-10-17 19:09:04.832,45.25
2022-10-17 19:09:05.834,45.96
2022-10-17 19:09:06.836,45.1
2022-10-17 19:09:07.839,46.76
2022-10-17 19:09:08.841,46.56
2022-10-17 19:09:09.843,45.15
2022-10-17 19:09:10.845,49.76
2022-10-17 19:09:11.846,52.47
2022-10-17 19:09:12.849,51.08
2022-10-17 19:09:13.851,47.93
2022-10-17 19:09:14.853,47.67
2022-10-17 19:09:15.856,47.77
2022-10-17 19:09:16.858,48.88
2022-10-17 19:09:17.860,47.88
2022-10-17 19:09:18.862,47.39
2022-10-17 19:09:19.865,48.42
2022-10-17 19:09:20.867,46.53
2022-10-17 19:09:21.870,48.23
2022-10-17 19:09:22.872,52.2
2022-10-17 19:09:23.874,45.58
2022-10-17 19:09:24.876,45.31
2022-10-17 19:09:25.879,46.11
2022-10-17 19:09:26.880,45.01
2022-10-17 19:09:27.882,46.6
2022-10-17 19:09:28.885,44.82
2022-10-17 19:09:29.887,45.98
2022-10-17 19:09:30.889,45.92
2022-10-17 19:09:31.891,46.44
2022-10-17 19:09:32.893,47.69
2022-10-17 19:09:33.895,52.99
2022-10-17 19:09:34.898,50.0
2022-10-17 19:09:35.900,47.65
2022-10-17 19:09:36.902,46.87
2022-10-17 19:09:37.904,47.44
2022-10-17 19:09:38.906,48.82
2022-10-17 19:09:39.908,48.62
2022-10-17 19:09:40.910,47.39
2022-10-17 19:09:41.912,45.94
2022-10-17 19:09:42.914,48.4
2022-10-17 19:09:43.917,48.27
2022-10-17 19:09:44.919,50.17
2022-10-17 19:09:45.922,50.98
2022-10-17 19:09:46.924,51.78
2022-10-17 19:09:47.926,50.98
2022-10-17 19:09:48.928,50.47
2022-10-17 19:09:49.930,47.77
2022-10-17 19:09:50.932,47.1
2022-10-17 19:09:51.935,46.11
2022-10-17 19:09:52.937,49.92
2022-10-17 19:09:53.939,52.56
2022-10-17 19:09:54.941,46.65
2022-10-17 19:09:55.944,45.14
2022-10-17 19:09:56.945,45.56
2022-10-17 19:09:57.948,45.84
2022-10-17 19:09:58.950,47.51
2022-10-17 19:09:59.952,47.03
2022-10-17 19:10:00.954,48.68
2022-10-17 19:10:01.956,48.57
2022-10-17 19:10:02.958,51.34
2022-10-17 19:10:03.960,47.62
2022-10-17 19:10:04.962,45.31
2022-10-17 19:10:05.964,51.41
2022-10-17 19:10:06.966,47.49
2022-10-17 19:10:07.969,53.16
2022-10-17 19:10:08.971,52.92
2022-10-17 19:10:09.973,50.43
2022-10-17 19:10:10.975,49.75
2022-10-17 19:10:11.977,47.79
2022-10-17 19:10:12.979,55.02
2022-10-17 19:10:13.981,55.22
2022-10-17 19:10:14.983,53.16
2022-10-17 19:10:15.986,52.34
2022-10-17 19:10:16.988,53.39
2022-10-17 19:10:17.990,54.89
2022-10-17 19:10:18.992,46.99
2022-10-17 19:10:19.995,51.58
2022-10-17 19:10:20.997,47.78
2022-10-17 19:10:22.000,47.9
2022-10-17 19:10:23.002,45.62
2022-10-17 19:10:24.004,47.67
2022-10-17 19:10:25.007,48.08
2022-10-17 19:10:26.009,47.57
2022-10-17 19:10:27.012,47.77
2022-10-17 19:10:28.014,47.17
2022-10-17 19:10:29.017,48.5
2022-10-17 19:10:30.019,48.8
2022-10-17 19:10:31.021,50.44
2022-10-17 19:10:32.023,51.33
2022-10-17 19:10:33.025,53.82
2022-10-17 19:10:34.027,52.87
2022-10-17 19:10:35.029,53.07
2022-10-17 19:10:36.031,53.6
2022-10-17 19:10:37.033,53.25
2022-10-17 19:10:38.036,53.96
2022-10-17 19:10:39.038,56.53
2022-10-17 19:10:40.041,58.31
2022-10-17 19:10:41.043,61.23
2022-10-17 19:10:42.045,61.73
2022-10-17 19:10:43.047,60.57
2022-10-17 19:10:44.050,56.2
2022-10-17 19:10:45.052,52.62
2022-10-17 19:10:46.054,48.76
2022-10-17 19:10:47.057,47.95
2022-10-17 19:10:48.058,47.35
2022-10-17 19:10:49.062,48.99
2022-10-17 19:10:50.064,44.91
2022-10-17 19:10:51.066,45.34
2022-10-17 19:10:52.069,43.74
2022-10-17 19:10:53.071,44.86
2022-10-17 19:10:54.073,44.21
2022-10-17 19:10:55.075,44.0
2022-10-17 19:10:56.078,43.97
2022-10-17 19:10:57.080,44.04
2022-10-17 19:10:58.082,44.66
2022-10-17 19:10:59.084,44.27
2022-10-17 19:11:00.086,44.42
2022-10-17 19:11:01.088,46.31
2022-10-17 19:11:02.091,46.91
2022-10-17 19:11:03.093,44.64
2022-10-17 19:11:04.096,44.84
2022-10-17 19:11:05.098,47.41
2022-10-17 19:11:06.100,44.46
2022-10-17 19:11:07.102,45.3
2022-10-17 19:11:08.104,46.83
2022-10-17 19:11:09.106,47.93
2022-10-17 19:11:10.109,45.4
2022-10-17 19:11:11.111,45.4
2022-10-17 19:11:12.113,46.94
2022-10-17 19:11:13.115,46.99
2022-10-17 19:11:14.117,44.58
2022-10-17 19:11:15.120,44.36
2022-10-17 19:11:16.122,47.11
2022-10-17 19:11:17.124,45.14
2022-10-17 19:11:18.126,46.84
2022-10-17 19:11:19.129,46.4
2022-10-17 19:11:20.131,46.55
2022-10-17 19:11:21.133,47.15
2022-10-17 19:11:22.135,46.51
2022-10-17 19:11:23.138,46.13
2022-10-17 19:11:24.140,46.41
2022-10-17 19:11:25.143,43.98
2022-10-17 19:11:26.145,45.79
2022-10-17 19:11:27.147,44.53
2022-10-17 19:11:28.152,44.32
2022-10-17 19:11:29.155,43.58
2022-10-17 19:11:30.157,48.57
2022-10-17 19:11:31.160,53.49
2022-10-17 19:11:32.162,45.53
2022-10-17 19:11:33.164,46.12
2022-10-17 19:11:34.166,47.78
2022-10-17 19:11:35.168,46.32
2022-10-17 19:11:36.170,46.65
2022-10-17 19:11:37.172,46.42
2022-10-17 19:11:38.175,47.52
2022-10-17 19:11:39.177,48.16
2022-10-17 19:11:40.179,46.94
2022-10-17 19:11:41.182,47.78
2022-10-17 19:11:42.184,51.06
2022-10-17 19:11:43.187,46.47
2022-10-17 19:11:44.189,47.51
2022-10-17 19:11:45.192,48.55
2022-10-17 19:11:46.194,49.09
2022-10-17 19:11:47.196,51.02
2022-10-17 19:11:48.198,50.61
2022-10-17 19:11:49.200,46.95
2022-10-17 19:11:50.202,47.22
2022-10-17 19:11:51.204,46.34
2022-10-17 19:11:52.206,44.76
2022-10-17 19:11:53.209,45.31
2022-10-17 19:11:54.211,49.15
2022-10-17 19:11:55.214,48.66
2022-10-17 19:11:56.216,49.16
2022-10-17 19:11:57.218,48.53
2022-10-17 19:11:58.221,47.96
2022-10-17 19:11:59.223,46.53
2022-10-17 19:12:00.225,44.14
2022-10-17 19:12:01.227,47.26
2022-10-17 19:12:02.229,48.58
2022-10-17 19:12:03.231,48.13
2022-10-17 19:12:04.233,46.92
2022-10-17 19:12:05.236,47.61
2022-10-17 19:12:06.238,45.0
2022-10-17 19:12:07.240,45.89
2022-10-17 19:12:08.243,45.3
2022-10-17 19:12:09.245,46.02
2022-10-17 19:12:10.247,48.65
2022-10-17 19:12:11.249,47.04
2022-10-17 19:12:12.251,46.88
2022-10-17 19:12:13.253,44.2
2022-10-17 19:12:14.255,43.41
2022-10-17 19:12:15.257,44.12
2022-10-17 19:12:16.259,45.4
2022-10-17 19:12:17.261,44.41
2022-10-17 19:12:18.264,46.37
2022-10-17 19:12:19.266,46.45
2022-10-17 19:12:20.268,44.98
2022-10-17 19:12:21.271,45.28
2022-10-17 19:12:22.272,44.79
2022-10-17 19:12:23.274,43.64
2022-10-17 19:12:24.276,45.4
2022-10-17 19:12:25.279,45.71
2022-10-17 19:12:26.281,46.96
2022-10-17 19:12:27.283,46.96
2022-10-17 19:12:28.285,45.34
2022-10-17 19:12:29.287,44.52
2022-10-17 19:12:30.289,45.93
2022-10-17 19:12:31.291,45.42
2022-10-17 19:12:32.294,45.26
2022-10-17 19:12:33.296,45.54
2022-10-17 19:12:34.298,47.53
2022-10-17 19:12:35.301,46.62
2022-10-17 19:12:36.303,47.4
2022-10-17 19:12:37.305,47.18
2022-10-17 19:12:38.307,46.31
2022-10-17 19:12:39.309,45.75
2022-10-17 19:12:40.310,45.97
2022-10-17 19:12:41.313,44.81
2022-10-17 19:12:42.315,44.95
2022-10-17 19:12:43.317,46.64
2022-10-17 19:12:44.319,46.79
2022-10-17 19:12:45.321,45.54
2022-10-17 19:12:46.323,44.94
2022-10-17 19:12:47.325,44.54
2022-10-17 19:12:48.327,45.12
2022-10-17 19:12:49.329,47.58
2022-10-17 19:12:50.331,45.72
2022-10-17 19:12:51.334,45.63
2022-10-17 19:12:52.336,45.24
2022-10-17 19:12:53.338,45.4
2022-10-17 19:12:54.340,47.78
2022-10-17 19:12:55.342,56.45
2022-10-17 19:12:56.344,47.17
2022-10-17 19:12:57.347,46.21
2022-10-17 19:12:58.349,44.1
2022-10-17 19:12:59.351,44.56
2022-10-17 19:13:00.353,45.94
2022-10-17 19:13:01.355,50.02
2022-10-17 19:13:02.357,44.95
2022-10-17 19:13:03.359,46.49
2022-10-17 19:13:04.361,46.09
2022-10-17 19:13:05.364,46.34
2022-10-17 19:13:06.366,48.99
2022-10-17 19:13:07.368,46.44
2022-10-17 19:13:08.370,44.82
2022-10-17 19:13:09.372,44.9
2022-10-17 19:13:10.375,47.76
2022-10-17 19:13:11.377,47.83
2022-10-17 19:13:12.379,50.76
2022-10-17 19:13:13.381,48.7
2022-10-17 19:13:14.383,47.89
2022-10-17 19:13:15.385,46.46
2022-10-17 19:13:16.387,47.87
2022-10-17 19:13:17.389,52.22
2022-10-17 19:13:18.391,47.68
2022-10-17 19:13:19.393,47.67
2022-10-17 19:13:20.396,47.83
2022-10-17 19:13:21.397,51.06
2022-10-17 19:13:22.400,47.49
2022-10-17 19:13:23.402,46.26
2022-10-17 19:13:24.405,46.31
2022-10-17 19:13:25.406,47.15
2022-10-17 19:13:26.408,44.73
2022-10-17 19:13:27.410,49.31
2022-10-17 19:13:28.412,49.93
2022-10-17 19:13:29.414,47.29
2022-10-17 19:13:30.417,50.23
2022-10-17 19:13:31.419,46.83
2022-10-17 19:13:32.421,48.07
2022-10-17 19:13:33.423,50.0
2022-10-17 19:13:34.425,49.3
2022-10-17 19:13:35.428,51.09
2022-10-17 19:13:36.430,48.77
2022-10-17 19:13:37.432,50.31
2022-10-17 19:13:38.435,47.92
2022-10-17 19:13:39.437,47.96
2022-10-17 19:13:40.439,49.89
2022-10-17 19:13:41.441,50.66
2022-10-17 19:13:42.443,51.58
2022-10-17 19:13:43.444,49.38
2022-10-17 19:13:44.447,47.57
2022-10-17 19:13:45.449,50.09
2022-10-17 19:13:46.451,47.91
2022-10-17 19:13:47.454,50.6
2022-10-17 19:13:48.455,51.62
2022-10-17 19:13:49.457,50.52
2022-10-17 19:13:50.459,48.62
2022-10-17 19:13:51.462,49.19
2022-10-17 19:13:52.464,48.05
2022-10-17 19:13:53.466,46.83
2022-10-17 19:13:54.468,45.93
2022-10-17 19:13:55.470,48.19
2022-10-17 19:13:56.472,47.55
2022-10-17 19:13:57.474,46.73
2022-10-17 19:13:58.476,48.12
2022-10-17 19:13:59.478,48.26
2022-10-17 19:14:00.480,47.66
2022-10-17 19:14:01.482,47.42
2022-10-17 19:14:02.484,48.38
2022-10-17 19:14:03.486,52.46
2022-10-17 19:14:04.489,49.17
2022-10-17 19:14:05.491,49.95
2022-10-17 19:14:06.493,48.28
2022-10-17 19:14:07.495,45.0
2022-10-17 19:14:08.497,45.74
2022-10-17 19:14:09.499,45.62
2022-10-17 19:14:10.501,44.89
2022-10-17 19:14:11.503,45.48
2022-10-17 19:14:12.505,43.62
2022-10-17 19:14:13.507,45.12
2022-10-17 19:14:14.509,45.55
2022-10-17 19:14:15.512,42.36
2022-10-17 19:14:16.514,42.46
2022-10-17 19:14:17.516,45.31
2022-10-17 19:14:18.519,47.07
2022-10-17 19:14:19.521,46.48
2022-10-17 19:14:20.523,44.94
2022-10-17 19:14:21.525,44.32
2022-10-17 19:14:22.527,44.11
2022-10-17 19:14:23.530,51.56
2022-10-17 19:14:24.532,47.59
2022-10-17 19:14:25.534,43.09
2022-10-17 19:14:26.536,43.28
2022-10-17 19:14:27.538,43.59
2022-10-17 19:14:28.540,43.31
2022-10-17 19:14:29.542,43.98
2022-10-17 19:14:30.544,49.68
2022-10-17 19:14:31.546,46.72
2022-10-17 19:14:32.548,46.4
2022-10-17 19:14:33.551,44.75
2022-10-17 19:14:34.553,48.69
2022-10-17 19:14:35.555,49.03
2022-10-17 19:14:36.558,50.43
2022-10-17 19:14:37.561,45.88
2022-10-17 19:14:38.563,43.54
2022-10-17 19:14:39.566,43.79
2022-10-17 19:14:40.567,45.12
2022-10-17 19:14:41.570,43.22
2022-10-17 19:14:42.572,43.81
2022-10-17 19:14:43.574,44.12
2022-10-17 19:14:44.576,43.24
2022-10-17 19:14:45.578,48.03
2022-10-17 19:14:46.580,43.03
2022-10-17 19:14:47.582,47.18
2022-10-17 19:14:48.585,45.44
2022-10-17 19:14:49.587,45.38
2022-10-17 19:14:50.590,44.25
2022-10-17 19:14:51.592,45.02
2022-10-17 19:14:52.595,47.08
2022-10-17 19:14:53.597,48.01
2022-10-17 19:14:54.600,44.45
2022-10-17 19:14:55.602,46.15
2022-10-17 19:14:56.604,46.31
2022-10-17 19:14:57.606,46.95
2022-10-17 19:14:58.608,46.11
2022-10-17 19:14:59.610,45.31
2022-10-17 19:15:00.613,46.33
2022-10-17 19:15:01.615,46.27
2022-10-17 19:15:02.617,44.73
2022-10-17 19:15:03.620,43.55
2022-10-17 19:15:04.622,43.53
2022-10-17 19:15:05.624,44.4
2022-10-17 19:15:06.626,44.46
2022-10-17 19:15:07.629,44.95
2022-10-17 19:15:08.631,45.25
2022-10-17 19:15:09.633,45.92
2022-10-17 19:15:10.635,45.2
2022-10-17 19:15:11.637,45.31
2022-10-17 19:15:12.640,45.39
2022-10-17 19:15:13.641,45.92
2022-10-17 19:15:14.644,49.81
2022-10-17 19:15:15.646,47.75
2022-10-17 19:15:16.649,46.09
2022-10-17 19:15:17.652,44.91
2022-10-17 19:15:18.654,45.57
2022-10-17 19:15:19.656,48.55
2022-10-17 19:15:20.659,48.09
2022-10-17 19:15:21.661,48.12
2022-10-17 19:15:22.663,54.76
2022-10-17 19:15:23.666,51.17
2022-10-17 19:15:24.668,51.91
2022-10-17 19:15:25.670,48.73
2022-10-17 19:15:26.672,48.88
2022-10-17 19:15:27.675,49.48
2022-10-17 19:15:28.677,50.43
2022-10-17 19:15:29.679,46.25
2022-10-17 19:15:30.682,47.18
2022-10-17 19:15:31.684,50.21
2022-10-17 19:15:32.686,51.81
2022-10-17 19:15:33.688,48.54
2022-10-17 19:15:34.690,47.44
2022-10-17 19:15:35.692,46.77
2022-10-17 19:15:36.695,48.04
2022-10-17 19:15:37.697,49.8
2022-10-17 19:15:38.699,49.77
2022-10-17 19:15:39.701,52.61
2022-10-17 19:15:40.703,53.09
2022-10-17 19:15:41.705,53.68
2022-10-17 19:15:42.708,55.53
2022-10-17 19:15:43.710,56.35
2022-10-17 19:15:44.713,59.17
2022-10-17 19:15:45.715,61.33
2022-10-17 19:15:46.717,63.36
2022-10-17 19:15:47.720,64.69
2022-10-17 19:15:48.722,65.06
2022-10-17 19:15:49.725,63.96
2022-10-17 19:15:50.727,60.73
2022-10-17 19:15:51.729,59.81
2022-10-17 19:15:52.731,58.34
2022-10-17 19:15:53.733,57.2
2022-10-17 19:15:54.735,55.94
2022-10-17 19:15:55.737,55.66
2022-10-17 19:15:56.740,53.87
2022-10-17 19:15:57.742,53.43
2022-10-17 19:15:58.744,49.98
2022-10-17 19:15:59.746,48.16
2022-10-17 19:16:00.749,48.65
2022-10-17 19:16:01.751,59.91
2022-10-17 19:16:02.753,63.24
2022-10-17 19:16:03.756,56.71
2022-10-17 19:16:04.757,51.9
2022-10-17 19:16:05.760,48.9
2022-10-17 19:16:06.762,48.65
2022-10-17 19:16:07.765,49.78
2022-10-17 19:16:08.768,47.96
2022-10-17 19:16:09.770,48.69
2022-10-17 19:16:10.772,48.87
2022-10-17 19:16:11.774,45.13
2022-10-17 19:16:12.776,47.95
2022-10-17 19:16:13.779,46.41
2022-10-17 19:16:14.781,46.17
2022-10-17 19:16:15.783,47.23
2022-10-17 19:16:16.785,47.08
2022-10-17 19:16:17.787,46.88
2022-10-17 19:16:18.789,48.23
2022-10-17 19:16:19.792,46.53
2022-10-17 19:16:20.794,45.07
2022-10-17 19:16:21.797,44.14
2022-10-17 19:16:22.799,46.81
2022-10-17 19:16:23.802,45.2
2022-10-17 19:16:24.804,44.08
2022-10-17 19:16:25.807,44.96
2022-10-17 19:16:26.809,45.01
2022-10-17 19:16:27.811,46.73
2022-10-17 19:16:28.813,44.16
2022-10-17 19:16:29.815,43.37
2022-10-17 19:16:30.817,43.39
2022-10-17 19:16:31.819,43.24
2022-10-17 19:16:32.822,44.7
2022-10-17 19:16:33.825,46.08
2022-10-17 19:16:34.827,44.58
2022-10-17 19:16:35.830,46.68
2022-10-17 19:16:36.832,45.82
2022-10-17 19:16:37.834,48.18
2022-10-17 19:16:38.836,47.8
2022-10-17 19:16:39.838,50.01
2022-10-17 19:16:40.840,47.18
2022-10-17 19:16:41.842,49.59
2022-10-17 19:16:42.844,46.96
2022-10-17 19:16:43.847,46.78
2022-10-17 19:16:44.849,44.95
2022-10-17 19:16:45.852,50.08
2022-10-17 19:16:46.854,44.84
2022-10-17 19:16:47.856,46.03
2022-10-17 19:16:48.858,44.84
2022-10-17 19:16:49.860,46.23
2022-10-17 19:16:50.862,45.71
2022-10-17 19:16:51.865,47.7
2022-10-17 19:16:52.867,49.49
2022-10-17 19:16:53.869,50.38
2022-10-17 19:16:54.872,47.58
2022-10-17 19:16:55.874,48.44
2022-10-17 19:16:56.876,47.03
2022-10-17 19:16:57.878,50.48
2022-10-17 19:16:58.881,49.75
2022-10-17 19:16:59.882,54.93
2022-10-17 19:17:00.885,51.33
2022-10-17 19:17:01.887,50.99
2022-10-17 19:17:02.889,46.82
2022-10-17 19:17:03.891,51.97
2022-10-17 19:17:04.893,58.99
2022-10-17 19:17:05.895,53.05
2022-10-17 19:17:06.897,51.59
2022-10-17 19:17:07.899,53.5
2022-10-17 19:17:08.901,49.78
2022-10-17 19:17:09.903,50.46
2022-10-17 19:17:10.905,50.07
2022-10-17 19:17:11.907,49.29
2022-10-17 19:17:12.910,50.76
2022-10-17 19:17:13.911,52.08
2022-10-17 19:17:14.913,54.36
2022-10-17 19:17:15.916,55.88
2022-10-17 19:17:16.918,58.9
2022-10-17 19:17:17.920,58.73
2022-10-17 19:17:18.922,57.1
2022-10-17 19:17:19.924,54.36
2022-10-17 19:17:20.926,53.74
2022-10-17 19:17:21.929,50.93
2022-10-17 19:17:22.931,49.62
2022-10-17 19:17:23.933,48.65
2022-10-17 19:17:24.936,46.61
2022-10-17 19:17:25.937,46.96
2022-10-17 19:17:26.939,47.42
2022-10-17 19:17:27.941,47.07
2022-10-17 19:17:28.944,46.6
2022-10-17 19:17:29.946,46.12
2022-10-17 19:17:30.948,46.13
2022-10-17 19:17:31.950,47.59
2022-10-17 19:17:32.952,47.38
2022-10-17 19:17:33.954,46.46
2022-10-17 19:17:34.956,46.96
2022-10-17 19:17:35.958,49.78
2022-10-17 19:17:36.960,50.56
2022-10-17 19:17:37.962,49.21
2022-10-17 19:17:38.964,51.38
2022-10-17 19:17:39.967,54.24
2022-10-17 19:17:40.969,58.46
2022-10-17 19:17:41.971,61.52
2022-10-17 19:17:42.972,62.06
2022-10-17 19:17:43.975,59.87
2022-10-17 19:17:44.977,55.89
2022-10-17 19:17:45.979,53.01
2022-10-17 19:17:46.981,49.97
2022-10-17 19:17:47.983,50.75
2022-10-17 19:17:48.986,49.29
2022-10-17 19:17:49.988,50.25
2022-10-17 19:17:50.990,49.9
2022-10-17 19:17:51.992,48.95
2022-10-17 19:17:52.994,49.04
2022-10-17 19:17:53.996,51.42
2022-10-17 19:17:54.998,49.63
2022-10-17 19:17:56.001,47.91
2022-10-17 19:17:57.002,48.09
2022-10-17 19:17:58.005,46.48
2022-10-17 19:17:59.006,48.07
2022-10-17 19:18:00.008,47.33
2022-10-17 19:18:01.011,47.4
2022-10-17 19:18:02.012,47.38
2022-10-17 19:18:03.014,46.14
2022-10-17 19:18:04.017,46.36
2022-10-17 19:18:05.019,46.93
2022-10-17 19:18:06.020,46.87
2022-10-17 19:18:07.022,46.88
2022-10-17 19:18:08.024,46.53
2022-10-17 19:18:09.026,46.65
2022-10-17 19:18:10.028,46.55
2022-10-17 19:18:11.030,46.44
2022-10-17 19:18:12.032,45.86
2022-10-17 19:18:13.035,45.92
2022-10-17 19:18:14.036,46.14
2022-10-17 19:18:15.038,45.8
2022-10-17 19:18:16.041,46.21
2022-10-17 19:18:17.042,47.75
2022-10-17 19:18:18.044,48.17
2022-10-17 19:18:19.046,49.31
2022-10-17 19:18:20.049,48.13
2022-10-17 19:18:21.051,48.5
2022-10-17 19:18:22.053,47.54
2022-10-17 19:18:23.055,49.02
2022-10-17 19:18:24.057,48.86
2022-10-17 19:18:25.059,46.35
2022-10-17 19:18:26.062,47.22
2022-10-17 19:18:27.064,47.57
2022-10-17 19:18:28.066,50.92
2022-10-17 19:18:29.068,50.73
2022-10-17 19:18:30.070,49.75
2022-10-17 19:18:31.072,49.99
2022-10-17 19:18:32.074,48.27
2022-10-17 19:18:33.076,59.75
2022-10-17 19:18:34.078,62.37
2022-10-17 19:18:35.080,53.81
2022-10-17 19:18:36.082,58.02
2022-10-17 19:18:37.085,62.58
2022-10-17 19:18:38.087,58.36
2022-10-17 19:18:39.089,51.03
2022-10-17 19:18:40.091,49.37
2022-10-17 19:18:41.093,52.16
2022-10-17 19:18:42.095,51.24
2022-10-17 19:18:43.097,53.46
2022-10-17 19:18:44.099,54.09
2022-10-17 19:18:45.101,53.99
2022-10-17 19:18:46.103,59.32
2022-10-17 19:18:47.105,53.08
2022-10-17 19:18:48.107,52.27
2022-10-17 19:18:49.109,52.86
2022-10-17 19:18:50.112,53.22
2022-10-17 19:18:51.114,51.33
2022-10-17 19:18:52.117,51.47
2022-10-17 19:18:53.120,50.99
2022-10-17 19:18:54.121,51.56
2022-10-17 19:18:55.123,50.86
2022-10-17 19:18:56.125,49.6
2022-10-17 19:18:57.127,50.36
2022-10-17 19:18:58.129,51.01
2022-10-17 19:18:59.131,49.46
2022-10-17 19:19:00.133,64.12
2022-10-17 19:19:01.135,52.76
2022-10-17 19:19:02.137,50.57
2022-10-17 19:19:03.139,46.67
2022-10-17 19:19:04.141,46.78
2022-10-17 19:19:05.143,52.01
2022-10-17 19:19:06.145,47.21
2022-10-17 19:19:07.148,45.48
2022-10-17 19:19:08.150,50.08
2022-10-17 19:19:09.152,49.21
2022-10-17 19:19:10.154,46.48
2022-10-17 19:19:11.156,47.01
2022-10-17 19:19:12.158,46.13
2022-10-17 19:19:13.160,57.09
2022-10-17 19:19:14.163,51.62
2022-10-17 19:19:15.165,47.21
2022-10-17 19:19:16.167,48.07
2022-10-17 19:19:17.170,57.49
2022-10-17 19:19:18.172,47.8
2022-10-17 19:19:19.175,46.21
2022-10-17 19:19:20.177,53.54
2022-10-17 19:19:21.179,58.22
2022-10-17 19:19:22.181,48.19
2022-10-17 19:19:23.183,48.8
2022-10-17 19:19:24.185,47.96
2022-10-17 19:19:25.187,45.75
2022-10-17 19:19:26.189,45.16
2022-10-17 19:19:27.191,44.35
2022-10-17 19:19:28.193,47.15
2022-10-17 19:19:29.196,47.68
2022-10-17 19:19:30.198,46.55
2022-10-17 19:19:31.200,49.31
2022-10-17 19:19:32.202,47.89
2022-10-17 19:19:33.204,62.93
2022-10-17 19:19:34.206,54.84
2022-10-17 19:19:35.208,47.93
2022-10-17 19:19:36.210,50.51
2022-10-17 19:19:37.212,49.98
2022-10-17 19:19:38.214,49.32
2022-10-17 19:19:39.217,48.86
2022-10-17 19:19:40.219,45.36
2022-10-17 19:19:41.222,47.35
2022-10-17 19:19:42.223,48.24
2022-10-17 19:19:43.225,45.63
2022-10-17 19:19:44.228,46.25
2022-10-17 19:19:45.230,50.49
2022-10-17 19:19:46.233,49.61
2022-10-17 19:19:47.235,45.4
2022-10-17 19:19:48.237,45.29
2022-10-17 19:19:49.239,48.13
2022-10-17 19:19:50.241,47.26
2022-10-17 19:19:51.243,45.85
2022-10-17 19:19:52.245,50.38
2022-10-17 19:19:53.248,50.18
2022-10-17 19:19:54.249,45.32
2022-10-17 19:19:55.252,45.83
2022-10-17 19:19:56.255,51.58
2022-10-17 19:19:57.257,48.53
2022-10-17 19:19:58.259,45.8
2022-10-17 19:19:59.262,49.12
2022-10-17 19:20:00.264,48.62
2022-10-17 19:20:01.266,46.95
2022-10-17 19:20:02.268,49.2
2022-10-17 19:20:03.270,46.04
2022-10-17 19:20:04.273,45.8
2022-10-17 19:20:05.275,47.83
2022-10-17 19:20:06.277,46.97
2022-10-17 19:20:07.279,46.6
2022-10-17 19:20:08.282,45.68
2022-10-17 19:20:09.284,45.76
2022-10-17 19:20:10.286,45.62
2022-10-17 19:20:11.288,45.73
2022-10-17 19:20:12.290,48.44
2022-10-17 19:20:13.292,52.56
2022-10-17 19:20:14.294,52.07
2022-10-17 19:20:15.295,57.82
2022-10-17 19:20:16.298,47.31
2022-10-17 19:20:17.300,47.88
2022-10-17 19:20:18.302,47.29
2022-10-17 19:20:19.304,47.9
2022-10-17 19:20:20.306,45.19
2022-10-17 19:20:21.308,46.52
2022-10-17 19:20:22.311,44.92
2022-10-17 19:20:23.313,44.63
2022-10-17 19:20:24.315,46.15
2022-10-17 19:20:25.318,45.14
2022-10-17 19:20:26.320,44.6
2022-10-17 19:20:27.322,48.0
2022-10-17 19:20:28.324,50.41
2022-10-17 19:20:29.327,47.61
2022-10-17 19:20:30.329,46.35
2022-10-17 19:20:31.332,46.03
2022-10-17 19:20:32.334,48.16
2022-10-17 19:20:33.336,47.56
2022-10-17 19:20:34.338,48.25
2022-10-17 19:20:35.341,49.18
2022-10-17 19:20:36.343,47.15
2022-10-17 19:20:37.345,46.21
2022-10-17 19:20:38.347,46.2
2022-10-17 19:20:39.349,46.23
2022-10-17 19:20:40.351,47.86
2022-10-17 19:20:41.354,49.95
2022-10-17 19:20:42.356,48.86
2022-10-17 19:20:43.358,49.11
2022-10-17 19:20:44.361,53.98
2022-10-17 19:20:45.364,47.56
2022-10-17 19:20:46.366,46.86
2022-10-17 19:20:47.368,46.0
2022-10-17 19:20:48.371,46.48
2022-10-17 19:20:49.373,49.7
2022-10-17 19:20:50.376,49.05
2022-10-17 19:20:51.378,47.88
2022-10-17 19:20:52.380,50.09
2022-10-17 19:20:53.383,53.02
2022-10-17 19:20:54.385,50.81
2022-10-17 19:20:55.387,50.33
2022-10-17 19:20:56.390,48.27
2022-10-17 19:20:57.392,48.29
2022-10-17 19:20:58.395,49.83
2022-10-17 19:20:59.397,52.0
2022-10-17 19:21:00.400,49.6
2022-10-17 19:21:01.402,47.43
2022-10-17 19:21:02.404,47.02
2022-10-17 19:21:03.406,45.91
2022-10-17 19:21:04.408,46.46
2022-10-17 19:21:05.411,47.19
2022-10-17 19:21:06.412,47.26
2022-10-17 19:21:07.414,47.24
2022-10-17 19:21:08.417,46.87
2022-10-17 19:21:09.419,50.09
2022-10-17 19:21:10.422,48.04
2022-10-17 19:21:11.423,51.74
2022-10-17 19:21:12.426,52.04
2022-10-17 19:21:13.428,51.77
2022-10-17 19:21:14.430,53.17
2022-10-17 19:21:15.433,53.21
2022-10-17 19:21:16.435,54.33
2022-10-17 19:21:17.437,56.5
2022-10-17 19:21:18.440,58.93
2022-10-17 19:21:19.442,59.22
2022-10-17 19:21:20.445,60.29
2022-10-17 19:21:21.447,60.09
2022-10-17 19:21:22.456,57.51
2022-10-17 19:21:23.458,53.99
2022-10-17 19:21:24.461,53.03
2022-10-17 19:21:25.463,50.89
2022-10-17 19:21:26.466,49.66
2022-10-17 19:21:27.468,47.73
2022-10-17 19:21:28.470,47.36
2022-10-17 19:21:29.472,47.87
2022-10-17 19:21:30.475,46.05
2022-10-17 19:21:31.477,45.13
2022-10-17 19:21:32.479,46.08
2022-10-17 19:21:33.481,47.7
2022-10-17 19:21:34.483,45.59
2022-10-17 19:21:35.486,48.64
2022-10-17 19:21:36.488,49.79
2022-10-17 19:21:37.491,46.71
2022-10-17 19:21:38.493,46.12
2022-10-17 19:21:39.495,46.49
2022-10-17 19:21:40.498,48.39
2022-10-17 19:21:41.500,46.13
2022-10-17 19:21:42.502,46.16
2022-10-17 19:21:43.505,44.26
2022-10-17 19:21:44.507,44.66
2022-10-17 19:21:45.509,44.54
2022-10-17 19:21:46.511,45.85
2022-10-17 19:21:47.513,45.54
2022-10-17 19:21:48.516,45.35
2022-10-17 19:21:49.518,54.43
2022-10-17 19:21:50.521,49.41
2022-10-17 19:21:51.523,46.27
2022-10-17 19:21:52.526,48.37
2022-10-17 19:21:53.528,47.55
2022-10-17 19:21:54.530,48.9
2022-10-17 19:21:55.532,46.82
2022-10-17 19:21:56.534,47.43
2022-10-17 19:21:57.536,47.19
2022-10-17 19:21:58.538,50.07
2022-10-17 19:21:59.540,47.46
2022-10-17 19:22:00.542,49.23
2022-10-17 19:22:01.544,49.34
2022-10-17 19:22:02.547,48.87
2022-10-17 19:22:03.550,51.12
2022-10-17 19:22:04.553,52.7
2022-10-17 19:22:05.555,49.39
2022-10-17 19:22:06.557,49.33
2022-10-17 19:22:07.560,48.06
2022-10-17 19:22:08.562,47.23
2022-10-17 19:22:09.565,50.54
2022-10-17 19:22:10.567,49.31
2022-10-17 19:22:11.569,50.43
2022-10-17 19:22:12.571,46.25
2022-10-17 19:22:13.573,48.09
2022-10-17 19:22:14.576,48.45
2022-10-17 19:22:15.578,49.74
2022-10-17 19:22:16.580,48.82
2022-10-17 19:22:17.582,50.28
2022-10-17 19:22:18.584,48.79
2022-10-17 19:22:19.586,50.5
2022-10-17 19:22:20.589,49.32
2022-10-17 19:22:21.591,49.84
2022-10-17 19:22:22.593,49.41
2022-10-17 19:22:23.595,49.46
2022-10-17 19:22:24.597,46.9
2022-10-17 19:22:25.599,46.14
2022-10-17 19:22:26.602,47.38
2022-10-17 19:22:27.604,46.22
2022-10-17 19:22:28.606,47.21
2022-10-17 19:22:29.608,47.6
2022-10-17 19:22:30.610,45.18
2022-10-17 19:22:31.612,45.49
2022-10-17 19:22:32.614,47.27
2022-10-17 19:22:33.616,52.0
2022-10-17 19:22:34.618,50.95
2022-10-17 19:22:35.620,49.39
2022-10-17 19:22:36.623,47.76
2022-10-17 19:22:37.625,46.51
2022-10-17 19:22:38.627,46.77
2022-10-17 19:22:39.630,48.59
2022-10-17 19:22:40.632,45.52
2022-10-17 19:22:41.634,44.93
2022-10-17 19:22:42.636,46.15
2022-10-17 19:22:43.638,49.91
2022-10-17 19:22:44.640,48.69
2022-10-17 19:22:45.642,46.45
2022-10-17 19:22:46.644,47.34
2022-10-17 19:22:47.646,44.98
2022-10-17 19:22:48.648,47.91
2022-10-17 19:22:49.650,46.92
2022-10-17 19:22:50.652,49.67
2022-10-17 19:22:51.654,51.65
2022-10-17 19:22:52.656,53.46
2022-10-17 19:22:53.658,53.58
2022-10-17 19:22:54.660,51.0
2022-10-17 19:22:55.662,50.57
2022-10-17 19:22:56.664,50.01
2022-10-17 19:22:57.666,51.14
2022-10-17 19:22:58.668,49.94
2022-10-17 19:22:59.670,52.28
2022-10-17 19:23:00.672,49.08
2022-10-17 19:23:01.674,48.73
2022-10-17 19:23:02.676,48.15
2022-10-17 19:23:03.678,48.75
2022-10-17 19:23:04.680,48.98
2022-10-17 19:23:05.682,49.17
2022-10-17 19:23:06.684,48.56
2022-10-17 19:23:07.686,47.48
2022-10-17 19:23:08.689,46.0
2022-10-17 19:23:09.691,45.2
2022-10-17 19:23:10.693,45.28
2022-10-17 19:23:11.695,46.48
2022-10-17 19:23:12.698,46.52
2022-10-17 19:23:13.699,45.79
2022-10-17 19:23:14.702,43.69
2022-10-17 19:23:15.704,43.49
2022-10-17 19:23:16.706,44.85
2022-10-17 19:23:17.708,44.12
2022-10-17 19:23:18.710,43.86
2022-10-17 19:23:19.713,44.03
2022-10-17 19:23:20.715,45.83
2022-10-17 19:23:21.717,48.26
2022-10-17 19:23:22.719,44.31
2022-10-17 19:23:23.722,46.96
2022-10-17 19:23:24.724,48.63
2022-10-17 19:23:25.726,46.65
2022-10-17 19:23:26.728,46.29
2022-10-17 19:23:27.729,49.44
2022-10-17 19:23:28.731,48.42
2022-10-17 19:23:29.734,48.04
2022-10-17 19:23:30.736,48.12
2022-10-17 19:23:31.738,47.53
2022-10-17 19:23:32.741,49.25
2022-10-17 19:23:33.743,46.37
2022-10-17 19:23:34.745,45.8
2022-10-17 19:23:35.747,46.13
2022-10-17 19:23:36.749,46.95
2022-10-17 19:23:37.751,48.46
2022-10-17 19:23:38.753,46.44
2022-10-17 19:23:39.755,48.5
2022-10-17 19:23:40.757,51.4
2022-10-17 19:23:41.760,53.0
2022-10-17 19:23:42.762,54.86
2022-10-17 19:23:43.764,56.49
2022-10-17 19:23:44.766,55.16
2022-10-17 19:23:45.768,56.12
2022-10-17 19:23:46.770,55.87
2022-10-17 19:23:47.772,55.96
2022-10-17 19:23:48.774,59.88
2022-10-17 19:23:49.776,62.69
2022-10-17 19:23:50.778,64.26
2022-10-17 19:23:51.780,65.35
2022-10-17 19:23:52.782,60.88
2022-10-17 19:23:53.784,58.67
2022-10-17 19:23:54.786,56.77
2022-10-17 19:23:55.788,55.61
2022-10-17 19:23:56.791,52.42
2022-10-17 19:23:57.793,50.64
2022-10-17 19:23:58.795,51.25
2022-10-17 19:23:59.797,52.05
2022-10-17 19:24:00.799,53.7
2022-10-17 19:24:01.801,57.14
2022-10-17 19:24:02.804,57.1
2022-10-17 19:24:03.806,55.85
2022-10-17 19:24:04.808,52.33
2022-10-17 19:24:05.810,50.8
2022-10-17 19:24:06.812,49.18
2022-10-17 19:24:07.815,47.0
2022-10-17 19:24:08.817,45.84
2022-10-17 19:24:09.819,46.85
2022-10-17 19:24:10.821,45.05
2022-10-17 19:24:11.823,45.32
2022-10-17 19:24:12.826,47.58
2022-10-17 19:24:13.828,43.78
2022-10-17 19:24:14.830,43.41
2022-10-17 19:24:15.832,46.49
2022-10-17 19:24:16.833,44.58
2022-10-17 19:24:17.836,44.88
2022-10-17 19:24:18.838,44.8
2022-10-17 19:24:19.841,43.67
2022-10-17 19:24:20.843,45.76
2022-10-17 19:24:21.845,45.48
2022-10-17 19:24:22.848,46.95
2022-10-17 19:24:23.850,45.55
2022-10-17 19:24:24.852,44.59
2022-10-17 19:24:25.855,46.46
2022-10-17 19:24:26.857,48.39
2022-10-17 19:24:27.859,47.31
2022-10-17 19:24:28.862,45.2
2022-10-17 19:24:29.864,50.78
2022-10-17 19:24:30.865,46.12
2022-10-17 19:24:31.867,45.84
2022-10-17 19:24:32.870,45.93
2022-10-17 19:24:33.871,46.85
2022-10-17 19:24:34.874,47.56
2022-10-17 19:24:35.876,46.83
2022-10-17 19:24:36.878,47.49
2022-10-17 19:24:37.880,49.31
2022-10-17 19:24:38.883,46.26
2022-10-17 19:24:39.885,48.37
2022-10-17 19:24:40.887,47.28
2022-10-17 19:24:41.890,48.37
2022-10-17 19:24:42.892,50.29
2022-10-17 19:24:43.894,52.03
2022-10-17 19:24:44.896,52.53
2022-10-17 19:24:45.898,54.33
2022-10-17 19:24:46.900,52.12
2022-10-17 19:24:47.903,53.05
2022-10-17 19:24:48.905,53.35
2022-10-17 19:24:49.907,51.54
2022-10-17 19:24:50.910,49.61
2022-10-17 19:24:51.912,47.8
2022-10-17 19:24:52.914,48.39
2022-10-17 19:24:53.916,47.12
2022-10-17 19:24:54.919,46.02
2022-10-17 19:24:55.921,49.12
2022-10-17 19:24:56.923,46.11
2022-10-17 19:24:57.925,47.25
2022-10-17 19:24:58.928,47.8
2022-10-17 19:24:59.930,46.87
2022-10-17 19:25:00.933,49.53
2022-10-17 19:25:01.935,48.18
2022-10-17 19:25:02.937,49.09
2022-10-17 19:25:03.940,47.04
2022-10-17 19:25:04.942,47.75
2022-10-17 19:25:05.944,47.21
2022-10-17 19:25:06.947,47.18
2022-10-17 19:25:07.949,48.37
2022-10-17 19:25:08.951,48.0
2022-10-17 19:25:09.954,49.27
2022-10-17 19:25:10.956,47.39
2022-10-17 19:25:11.958,47.07
2022-10-17 19:25:12.961,46.45
2022-10-17 19:25:13.964,48.95
2022-10-17 19:25:14.966,47.78
2022-10-17 19:25:15.968,48.05
2022-10-17 19:25:16.971,46.94
2022-10-17 19:25:17.973,49.77
2022-10-17 19:25:18.975,47.61
2022-10-17 19:25:19.978,48.85
2022-10-17 19:25:20.980,46.7
2022-10-17 19:25:21.982,45.01
2022-10-17 19:25:22.985,46.38
2022-10-17 19:25:23.987,46.86
2022-10-17 19:25:24.990,46.09
2022-10-17 19:25:25.992,45.15
2022-10-17 19:25:26.995,49.33
2022-10-17 19:25:27.997,49.34
2022-10-17 19:25:28.999,47.37
2022-10-17 19:25:30.001,46.47
2022-10-17 19:25:31.004,44.97
2022-10-17 19:25:32.006,45.98
2022-10-17 19:25:33.008,47.03
2022-10-17 19:25:34.011,46.99
2022-10-17 19:25:35.013,46.24
2022-10-17 19:25:36.016,47.73
2022-10-17 19:25:37.018,46.58
2022-10-17 19:25:38.021,47.36
2022-10-17 19:25:39.022,46.15
2022-10-17 19:25:40.025,47.65
2022-10-17 19:25:41.027,47.46
2022-10-17 19:25:42.029,49.61
2022-10-17 19:25:43.032,51.24
2022-10-17 19:25:44.034,52.57
2022-10-17 19:25:45.036,54.59
2022-10-17 19:25:46.038,55.03
2022-10-17 19:25:47.040,58.89
2022-10-17 19:25:48.043,62.18
2022-10-17 19:25:49.045,62.68
2022-10-17 19:25:50.047,55.9
2022-10-17 19:25:51.049,51.65
2022-10-17 19:25:52.052,49.07
2022-10-17 19:25:53.054,50.12
2022-10-17 19:25:54.056,50.85
2022-10-17 19:25:55.059,47.3
2022-10-17 19:25:56.061,45.89
2022-10-17 19:25:57.063,46.12
2022-10-17 19:25:58.065,47.32
2022-10-17 19:25:59.068,45.35
2022-10-17 19:26:00.070,45.78
2022-10-17 19:26:01.072,47.27
2022-10-17 19:26:02.074,47.13
2022-10-17 19:26:03.076,47.6
2022-10-17 19:26:04.079,50.75
2022-10-17 19:26:05.082,48.12
2022-10-17 19:26:06.084,47.55
2022-10-17 19:26:07.086,47.72
2022-10-17 19:26:08.089,47.43
2022-10-17 19:26:09.091,48.48
2022-10-17 19:26:10.093,47.23
2022-10-17 19:26:11.095,47.34
2022-10-17 19:26:12.097,48.12
2022-10-17 19:26:13.099,48.92
2022-10-17 19:26:14.101,52.39
2022-10-17 19:26:15.103,53.39
2022-10-17 19:26:16.105,52.27
2022-10-17 19:26:17.107,55.37
2022-10-17 19:26:18.110,57.15
2022-10-17 19:26:19.112,57.27
2022-10-17 19:26:20.113,56.46
2022-10-17 19:26:21.116,55.39
2022-10-17 19:26:22.118,54.79
2022-10-17 19:26:23.120,52.68
2022-10-17 19:26:24.122,52.25
2022-10-17 19:26:25.124,52.56
2022-10-17 19:26:26.126,52.94
2022-10-17 19:26:27.128,57.13
2022-10-17 19:26:28.130,58.86
2022-10-17 19:26:29.132,57.16
2022-10-17 19:26:30.134,55.85
2022-10-17 19:26:31.137,54.46
2022-10-17 19:26:32.139,56.12
2022-10-17 19:26:33.141,58.51
2022-10-17 19:26:34.144,62.95
2022-10-17 19:26:35.146,62.93
2022-10-17 19:26:36.148,58.3
2022-10-17 19:26:37.151,54.7
2022-10-17 19:26:38.153,52.58
2022-10-17 19:26:39.155,52.66
2022-10-17 19:26:40.157,56.78
2022-10-17 19:26:41.159,57.6
2022-10-17 19:26:42.162,50.26
2022-10-17 19:26:43.164,47.88
2022-10-17 19:26:44.166,47.35
2022-10-17 19:26:45.168,49.51
2022-10-17 19:26:46.171,48.7
2022-10-17 19:26:47.173,49.86
2022-10-17 19:26:48.175,49.36
2022-10-17 19:26:49.177,51.1
2022-10-17 19:26:50.179,51.25
2022-10-17 19:26:51.181,47.45
2022-10-17 19:26:52.184,47.98
2022-10-17 19:26:53.186,48.01
2022-10-17 19:26:54.189,46.89
2022-10-17 19:26:55.191,47.71
2022-10-17 19:26:56.194,46.84
2022-10-17 19:26:57.196,48.39
2022-10-17 19:26:58.199,47.63
2022-10-17 19:26:59.200,50.39
2022-10-17 19:27:00.203,48.35
2022-10-17 19:27:01.205,49.01
2022-10-17 19:27:02.207,47.81
2022-10-17 19:27:03.209,47.2
2022-10-17 19:27:04.212,48.41
2022-10-17 19:27:05.214,48.79
2022-10-17 19:27:06.216,47.39
2022-10-17 19:27:07.219,47.29
2022-10-17 19:27:08.222,47.63
2022-10-17 19:27:09.224,46.82
2022-10-17 19:27:10.227,46.7
2022-10-17 19:27:11.229,48.42
2022-10-17 19:27:12.231,49.19
2022-10-17 19:27:13.233,48.2
2022-10-17 19:27:14.235,46.96
2022-10-17 19:27:15.237,46.58
2022-10-17 19:27:16.239,48.65
2022-10-17 19:27:17.241,48.99
2022-10-17 19:27:18.243,48.02
2022-10-17 19:27:19.246,47.77
2022-10-17 19:27:20.248,48.92
2022-10-17 19:27:21.250,51.03
2022-10-17 19:27:22.253,52.95
2022-10-17 19:27:23.254,56.8
2022-10-17 19:27:24.257,58.93
2022-10-17 19:27:25.259,55.86
2022-10-17 19:27:26.261,53.29
2022-10-17 19:27:27.264,52.11
2022-10-17 19:27:28.266,51.59
2022-10-17 19:27:29.268,50.1
2022-10-17 19:27:30.270,49.45
2022-10-17 19:27:31.272,50.36
2022-10-17 19:27:32.275,52.24
2022-10-17 19:27:33.277,51.84
2022-10-17 19:27:34.279,52.23
2022-10-17 19:27:35.282,50.68
2022-10-17 19:27:36.284,48.0
2022-10-17 19:27:37.286,48.58
2022-10-17 19:27:38.288,55.13
2022-10-17 19:27:39.290,47.19
2022-10-17 19:27:40.292,45.75
2022-10-17 19:27:41.294,47.34
2022-10-17 19:27:42.296,47.21
2022-10-17 19:27:43.299,46.34
2022-10-17 19:27:44.300,46.03
2022-10-17 19:27:45.302,50.09
2022-10-17 19:27:46.304,47.93
2022-10-17 19:27:47.306,47.21
2022-10-17 19:27:48.308,47.17
2022-10-17 19:27:49.310,49.17
2022-10-17 19:27:50.312,48.93
2022-10-17 19:27:51.314,48.34
2022-10-17 19:27:52.316,47.9
2022-10-17 19:27:53.318,49.4
2022-10-17 19:27:54.319,47.9
2022-10-17 19:27:55.321,47.77
2022-10-17 19:27:56.324,50.92
2022-10-17 19:27:57.326,52.83
2022-10-17 19:27:58.328,50.34
2022-10-17 19:27:59.331,50.37
2022-10-17 19:28:00.332,49.8
2022-10-17 19:28:01.334,49.83
2022-10-17 19:28:02.336,49.5
2022-10-17 19:28:03.338,49.64
2022-10-17 19:28:04.340,49.08
2022-10-17 19:28:05.342,49.24
2022-10-17 19:28:06.344,48.82
2022-10-17 19:28:07.346,48.7
2022-10-17 19:28:08.348,50.21
2022-10-17 19:28:09.349,47.73
2022-10-17 19:28:10.352,48.45
2022-10-17 19:28:11.354,49.28
2022-10-17 19:28:12.356,50.12
2022-10-17 19:28:13.359,49.44
2022-10-17 19:28:14.361,49.05
2022-10-17 19:28:15.363,46.63
2022-10-17 19:28:16.365,46.26
2022-10-17 19:28:17.367,50.37
2022-10-17 19:28:18.368,48.66
2022-10-17 19:28:19.371,47.19
2022-10-17 19:28:20.373,46.72
2022-10-17 19:28:21.374,46.25
2022-10-17 19:28:22.376,48.21
2022-10-17 19:28:23.379,48.93
2022-10-17 19:28:24.381,46.67
2022-10-17 19:28:25.383,49.96
2022-10-17 19:28:26.385,49.69
2022-10-17 19:28:27.387,46.88
2022-10-17 19:28:28.389,47.34
2022-10-17 19:28:29.391,49.96
2022-10-17 19:28:30.393,51.03
2022-10-17 19:28:31.396,51.24
2022-10-17 19:28:32.398,48.76
2022-10-17 19:28:33.400,48.31
2022-10-17 19:28:34.402,49.25
2022-10-17 19:28:35.404,47.5
2022-10-17 19:28:36.406,52.12
2022-10-17 19:28:37.409,54.43
2022-10-17 19:28:38.411,54.31
2022-10-17 19:28:39.412,47.48
2022-10-17 19:28:40.414,50.58
2022-10-17 19:28:41.416,49.58
2022-10-17 19:28:42.418,52.19
2022-10-17 19:28:43.421,53.8
2022-10-17 19:28:44.423,47.67
2022-10-17 19:28:45.425,53.1
2022-10-17 19:28:46.426,52.18
2022-10-17 19:28:47.429,48.35
2022-10-17 19:28:48.431,48.27
2022-10-17 19:28:49.433,51.54
2022-10-17 19:28:50.435,52.62
2022-10-17 19:28:51.438,52.89
2022-10-17 19:28:52.440,49.69
2022-10-17 19:28:53.442,50.32
2022-10-17 19:28:54.444,54.29
2022-10-17 19:28:55.446,48.85
2022-10-17 19:28:56.448,46.53
2022-10-17 19:28:57.450,49.01
2022-10-17 19:28:58.453,49.93
2022-10-17 19:28:59.455,48.66
2022-10-17 19:29:00.457,55.53
2022-10-17 19:29:01.459,55.68
2022-10-17 19:29:02.461,50.54
2022-10-17 19:29:03.463,50.96
2022-10-17 19:29:04.466,47.86
2022-10-17 19:29:05.468,50.11
2022-10-17 19:29:06.469,49.8
2022-10-17 19:29:07.472,47.13
2022-10-17 19:29:08.474,48.54
2022-10-17 19:29:09.476,47.87
2022-10-17 19:29:10.478,47.58
2022-10-17 19:29:11.480,47.88
2022-10-17 19:29:12.482,47.66
2022-10-17 19:29:13.484,51.4
2022-10-17 19:29:14.486,50.31
2022-10-17 19:29:15.488,46.2
2022-10-17 19:29:16.490,49.61
2022-10-17 19:29:17.493,45.19
2022-10-17 19:29:18.495,44.76
2022-10-17 19:29:19.497,46.78
2022-10-17 19:29:20.499,50.24
2022-10-17 19:29:21.501,49.86
2022-10-17 19:29:22.503,45.41
2022-10-17 19:29:23.505,44.99
2022-10-17 19:29:24.508,46.55
2022-10-17 19:29:25.510,47.4
2022-10-17 19:29:26.512,46.94
2022-10-17 19:29:27.513,45.83
2022-10-17 19:29:28.516,46.62
2022-10-17 19:29:29.518,45.73
2022-10-17 19:29:30.519,48.16
2022-10-17 19:29:31.522,47.34
2022-10-17 19:29:32.524,46.37
2022-10-17 19:29:33.527,45.05
2022-10-17 19:29:34.529,44.92
2022-10-17 19:29:35.531,45.66
2022-10-17 19:29:36.532,46.96
2022-10-17 19:29:37.535,45.43
2022-10-17 19:29:38.537,46.17
2022-10-17 19:29:39.539,44.65
2022-10-17 19:29:40.541,49.7
2022-10-17 19:29:41.543,47.21
2022-10-17 19:29:42.546,45.18
2022-10-17 19:29:43.548,44.65
2022-10-17 19:29:44.551,56.2
2022-10-17 19:29:45.553,50.87
2022-10-17 19:29:46.555,45.84
2022-10-17 19:29:47.557,46.36
2022-10-17 19:29:48.559,45.24
2022-10-17 19:29:49.561,46.22
2022-10-17 19:29:50.563,46.33
2022-10-17 19:29:51.566,48.4
2022-10-17 19:29:52.568,47.61
2022-10-17 19:29:53.571,46.46
2022-10-17 19:29:54.573,47.42
2022-10-17 19:29:55.575,47.19
2022-10-17 19:29:56.578,49.26
2022-10-17 19:29:57.580,49.42
2022-10-17 19:29:58.582,47.44
2022-10-17 19:29:59.585,47.26
2022-10-17 19:30:00.587,47.12
2022-10-17 19:30:01.589,45.71
2022-10-17 19:30:02.591,54.96
2022-10-17 19:30:03.593,50.36
2022-10-17 19:30:04.596,48.06
2022-10-17 19:30:05.598,45.95
2022-10-17 19:30:06.600,47.58
2022-10-17 19:30:07.603,46.55
2022-10-17 19:30:08.605,48.35
2022-10-17 19:30:09.607,48.67
2022-10-17 19:30:10.610,51.46
2022-10-17 19:30:11.612,50.65
2022-10-17 19:30:12.614,51.13
2022-10-17 19:30:13.616,52.11
2022-10-17 19:30:14.618,50.76
2022-10-17 19:30:15.620,51.96
2022-10-17 19:30:16.622,50.42
2022-10-17 19:30:17.625,49.07
2022-10-17 19:30:18.627,50.79
2022-10-17 19:30:19.629,48.26
2022-10-17 19:30:20.631,50.6
2022-10-17 19:30:21.634,50.84
2022-10-17 19:30:22.636,48.18
2022-10-17 19:30:23.638,48.61
2022-10-17 19:30:24.640,48.97
2022-10-17 19:30:25.643,49.01
2022-10-17 19:30:26.645,51.81
2022-10-17 19:30:27.647,49.64
2022-10-17 19:30:28.650,46.37
2022-10-17 19:30:29.652,46.64
2022-10-17 19:30:30.654,48.49
2022-10-17 19:30:31.657,48.35
2022-10-17 19:30:32.659,47.81
2022-10-17 19:30:33.662,45.94
2022-10-17 19:30:34.664,47.15
2022-10-17 19:30:35.666,46.97
2022-10-17 19:30:36.668,44.92
2022-10-17 19:30:37.670,47.04
2022-10-17 19:30:38.673,47.7
2022-10-17 19:30:39.675,47.78
2022-10-17 19:30:40.677,47.07
2022-10-17 19:30:41.679,45.73
2022-10-17 19:30:42.681,49.46
2022-10-17 19:30:43.684,48.61
2022-10-17 19:30:44.687,48.14
2022-10-17 19:30:45.689,48.26
2022-10-17 19:30:46.692,47.65
2022-10-17 19:30:47.694,47.62
2022-10-17 19:30:48.696,47.11
2022-10-17 19:30:49.699,47.63
2022-10-17 19:30:50.701,48.36
2022-10-17 19:30:51.702,47.11
2022-10-17 19:30:52.704,45.93
2022-10-17 19:30:53.707,49.37
2022-10-17 19:30:54.709,46.66
2022-10-17 19:30:55.711,49.07
2022-10-17 19:30:56.713,48.87
2022-10-17 19:30:57.716,47.83
2022-10-17 19:30:58.718,49.44
2022-10-17 19:30:59.720,47.66
2022-10-17 19:31:00.722,48.33
2022-10-17 19:31:01.725,45.88
2022-10-17 19:31:02.727,47.93
2022-10-17 19:31:03.728,48.48
2022-10-17 19:31:04.731,46.13
2022-10-17 19:31:05.733,48.54
2022-10-17 19:31:06.735,47.05
2022-10-17 19:31:07.737,47.23
2022-10-17 19:31:08.739,49.03
2022-10-17 19:31:09.742,50.33
2022-10-17 19:31:10.744,48.16
2022-10-17 19:31:11.746,48.19
2022-10-17 19:31:12.748,48.39
2022-10-17 19:31:13.750,52.48
2022-10-17 19:31:14.752,50.81
2022-10-17 19:31:15.754,46.37
2022-10-17 19:31:16.756,47.25
2022-10-17 19:31:17.758,46.62
2022-10-17 19:31:18.760,45.06
2022-10-17 19:31:19.763,46.1
2022-10-17 19:31:20.766,47.81
2022-10-17 19:31:21.768,47.3
2022-10-17 19:31:22.770,50.63
2022-10-17 19:31:23.772,53.95
2022-10-17 19:31:24.774,48.53
2022-10-17 19:31:25.776,45.96
2022-10-17 19:31:26.779,49.83
2022-10-17 19:31:27.780,49.53
2022-10-17 19:31:28.782,48.51
2022-10-17 19:31:29.784,47.89
2022-10-17 19:31:30.786,49.53
2022-10-17 19:31:31.788,47.97
2022-10-17 19:31:32.791,47.62
2022-10-17 19:31:33.792,47.97
2022-10-17 19:31:34.795,47.05
2022-10-17 19:31:35.797,49.36
2022-10-17 19:31:36.799,48.69
2022-10-17 19:31:37.801,52.45
2022-10-17 19:31:38.804,53.84
2022-10-17 19:31:39.806,54.78
2022-10-17 19:31:40.808,55.37
2022-10-17 19:31:41.811,55.13
2022-10-17 19:31:42.812,49.37
2022-10-17 19:31:43.815,45.84
2022-10-17 19:31:44.817,49.98
2022-10-17 19:31:45.819,49.84
2022-10-17 19:31:46.822,49.3
2022-10-17 19:31:47.824,49.83
2022-10-17 19:31:48.827,49.51
2022-10-17 19:31:49.829,50.24
2022-10-17 19:31:50.832,48.61
2022-10-17 19:31:51.834,48.5
2022-10-17 19:31:52.837,47.76
2022-10-17 19:31:53.839,47.02
2022-10-17 19:31:54.840,49.3
2022-10-17 19:31:55.843,50.28
2022-10-17 19:31:56.845,49.02
2022-10-17 19:31:57.846,49.77
2022-10-17 19:31:58.849,49.63
2022-10-17 19:31:59.851,49.12
2022-10-17 19:32:00.852,47.76
2022-10-17 19:32:01.855,49.6
2022-10-17 19:32:02.857,48.56
2022-10-17 19:32:03.859,48.36
2022-10-17 19:32:04.862,47.74
2022-10-17 19:32:05.864,45.84
2022-10-17 19:32:06.866,48.08
2022-10-17 19:32:07.869,49.67
2022-10-17 19:32:08.871,50.08
2022-10-17 19:32:09.872,51.38
2022-10-17 19:32:10.875,52.21
2022-10-17 19:32:11.877,48.83
2022-10-17 19:32:12.879,49.93
2022-10-17 19:32:13.882,51.18
2022-10-17 19:32:14.884,51.14
2022-10-17 19:32:15.887,50.55
2022-10-17 19:32:16.889,52.42
2022-10-17 19:32:17.892,49.25
2022-10-17 19:32:18.893,51.81
2022-10-17 19:32:19.895,49.14
2022-10-17 19:32:20.898,49.1
2022-10-17 19:32:21.900,49.02
2022-10-17 19:32:22.902,48.66
2022-10-17 19:32:23.904,50.11
2022-10-17 19:32:24.906,50.95
2022-10-17 19:32:25.908,53.3
2022-10-17 19:32:26.912,55.24
2022-10-17 19:32:27.914,55.58
2022-10-17 19:32:28.916,57.38
2022-10-17 19:32:29.919,55.03
2022-10-17 19:32:30.921,54.87
2022-10-17 19:32:31.923,52.66
2022-10-17 19:32:32.925,51.34
2022-10-17 19:32:33.927,52.46
2022-10-17 19:32:34.929,52.4
2022-10-17 19:32:35.932,51.42
2022-10-17 19:32:36.934,53.11
2022-10-17 19:32:37.936,54.95
2022-10-17 19:32:38.939,52.47
2022-10-17 19:32:39.941,49.96
2022-10-17 19:32:40.943,47.76
2022-10-17 19:32:41.945,50.06
2022-10-17 19:32:42.947,52.78
2022-10-17 19:32:43.949,50.03
2022-10-17 19:32:44.951,51.22
2022-10-17 19:32:45.954,48.39
2022-10-17 19:32:46.956,51.62
2022-10-17 19:32:47.957,50.7
2022-10-17 19:32:48.960,49.51
2022-10-17 19:32:49.962,50.69
2022-10-17 19:32:50.965,51.57
2022-10-17 19:32:51.966,52.2
2022-10-17 19:32:52.968,50.12
2022-10-17 19:32:53.971,49.01
2022-10-17 19:32:54.973,50.44
2022-10-17 19:32:55.975,50.37
2022-10-17 19:32:56.977,49.42
2022-10-17 19:32:57.980,50.52
2022-10-17 19:32:58.982,51.37
2022-10-17 19:32:59.984,52.44
2022-10-17 19:33:00.986,49.96
2022-10-17 19:33:01.988,52.49
2022-10-17 19:33:02.991,50.95
2022-10-17 19:33:03.992,49.44
2022-10-17 19:33:04.994,52.4
2022-10-17 19:33:05.997,51.32
2022-10-17 19:33:06.998,50.57
2022-10-17 19:33:08.000,50.86
2022-10-17 19:33:09.003,50.81
2022-10-17 19:33:10.005,49.5
2022-10-17 19:33:11.007,52.81
2022-10-17 19:33:12.009,51.98
2022-10-17 19:33:13.011,51.3
2022-10-17 19:33:14.013,54.92
2022-10-17 19:33:15.015,52.04
2022-10-17 19:33:16.017,52.24
2022-10-17 19:33:17.019,52.01
2022-10-17 19:33:18.021,50.14
2022-10-17 19:33:19.023,48.96
2022-10-17 19:33:20.025,50.07
2022-10-17 19:33:21.027,52.08
2022-10-17 19:33:22.029,47.95
2022-10-17 19:33:23.031,48.81
2022-10-17 19:33:24.033,48.92
2022-10-17 19:33:25.035,48.25
2022-10-17 19:33:26.037,50.03
2022-10-17 19:33:27.039,52.86
2022-10-17 19:33:28.042,49.88
2022-10-17 19:33:29.044,49.03
2022-10-17 19:33:30.046,54.41
2022-10-17 19:33:31.048,52.12
2022-10-17 19:33:32.050,52.54
2022-10-17 19:33:33.052,51.54
2022-10-17 19:33:34.054,49.31
2022-10-17 19:33:35.056,46.02
2022-10-17 19:33:36.058,44.89
2022-10-17 19:33:37.060,48.33
2022-10-17 19:33:38.062,47.9
2022-10-17 19:33:39.064,47.95
2022-10-17 19:33:40.067,47.71
2022-10-17 19:33:41.069,49.39
2022-10-17 19:33:42.072,48.19
2022-10-17 19:33:43.074,48.02
2022-10-17 19:33:44.076,46.92
2022-10-17 19:33:45.078,48.32
2022-10-17 19:33:46.080,48.13
2022-10-17 19:33:47.082,47.88
2022-10-17 19:33:48.084,47.43
2022-10-17 19:33:49.086,48.35
2022-10-17 19:33:50.088,46.47
2022-10-17 19:33:51.091,49.51
2022-10-17 19:33:52.092,51.42
2022-10-17 19:33:53.094,49.49
2022-10-17 19:33:54.097,48.33
2022-10-17 19:33:55.099,50.51
2022-10-17 19:33:56.101,50.44
2022-10-17 19:33:57.103,49.61
2022-10-17 19:33:58.105,47.6
2022-10-17 19:33:59.107,49.1
2022-10-17 19:34:00.109,49.38
2022-10-17 19:34:01.111,48.67
2022-10-17 19:34:02.113,50.25
2022-10-17 19:34:03.115,53.22
2022-10-17 19:34:04.117,49.28
2022-10-17 19:34:05.119,49.92
2022-10-17 19:34:06.121,50.15
2022-10-17 19:34:07.123,50.17
2022-10-17 19:34:08.125,50.7
2022-10-17 19:34:09.127,48.38
2022-10-17 19:34:10.129,48.05
2022-10-17 19:34:11.131,47.16
2022-10-17 19:34:12.133,51.42
2022-10-17 19:34:13.135,49.11
2022-10-17 19:34:14.137,50.06
2022-10-17 19:34:15.139,50.04
2022-10-17 19:34:16.141,49.38
2022-10-17 19:34:17.143,49.21
2022-10-17 19:34:18.145,47.44
2022-10-17 19:34:19.147,48.99
2022-10-17 19:34:20.149,50.05
2022-10-17 19:34:21.151,50.67
2022-10-17 19:34:22.153,51.27
2022-10-17 19:34:23.155,49.2
2022-10-17 19:34:24.157,48.42
2022-10-17 19:34:25.159,51.75
2022-10-17 19:34:26.161,51.83
2022-10-17 19:34:27.163,51.45
2022-10-17 19:34:28.166,47.17
2022-10-17 19:34:29.168,48.57
2022-10-17 19:34:30.170,49.22
2022-10-17 19:34:31.172,47.6
2022-10-17 19:34:32.174,49.69
2022-10-17 19:34:33.177,52.1
2022-10-17 19:34:34.179,50.14
2022-10-17 19:34:35.180,52.45
2022-10-17 19:34:36.183,51.38
2022-10-17 19:34:37.185,50.65
2022-10-17 19:34:38.187,50.99
2022-10-17 19:34:39.190,50.08
2022-10-17 19:34:40.191,50.63
2022-10-17 19:34:41.193,49.81
2022-10-17 19:34:42.195,52.66
2022-10-17 19:34:43.197,52.06
2022-10-17 19:34:44.199,51.1
2022-10-17 19:34:45.202,52.08
2022-10-17 19:34:46.204,53.28
2022-10-17 19:34:47.206,51.84
2022-10-17 19:34:48.209,53.19
2022-10-17 19:34:49.211,52.04
2022-10-17 19:34:50.212,51.11
2022-10-17 19:34:51.215,52.57
2022-10-17 19:34:52.217,50.35
2022-10-17 19:34:53.219,52.83
2022-10-17 19:34:54.222,56.53
2022-10-17 19:34:55.224,55.1
2022-10-17 19:34:56.226,50.22
2022-10-17 19:34:57.228,48.7
2022-10-17 19:34:58.230,49.06
2022-10-17 19:34:59.232,50.42
2022-10-17 19:35:00.234,52.08
2022-10-17 19:35:01.237,51.88
2022-10-17 19:35:02.239,52.93
2022-10-17 19:35:03.241,55.01
2022-10-17 19:35:04.243,55.6
2022-10-17 19:35:05.245,55.81
2022-10-17 19:35:06.247,54.74
2022-10-17 19:35:07.249,54.01
2022-10-17 19:35:08.251,53.83
2022-10-17 19:35:09.254,53.74
2022-10-17 19:35:10.256,54.64
2022-10-17 19:35:11.259,55.84
2022-10-17 19:35:12.260,56.04
2022-10-17 19:35:13.262,57.02
2022-10-17 19:35:14.264,56.41
2022-10-17 19:35:15.267,55.17
2022-10-17 19:35:16.269,54.39
2022-10-17 19:35:17.270,53.63
2022-10-17 19:35:18.273,52.76
2022-10-17 19:35:19.275,52.73
2022-10-17 19:35:20.277,51.36
2022-10-17 19:35:21.279,49.99
2022-10-17 19:35:22.282,50.61
2022-10-17 19:35:23.284,49.56
2022-10-17 19:35:24.286,49.53
2022-10-17 19:35:25.288,50.51
2022-10-17 19:35:26.291,52.57
2022-10-17 19:35:27.293,53.68
2022-10-17 19:35:28.295,53.05
2022-10-17 19:35:29.297,53.03
2022-10-17 19:35:30.300,53.7
2022-10-17 19:35:31.302,52.63
2022-10-17 19:35:32.304,51.4
2022-10-17 19:35:33.306,49.81
2022-10-17 19:35:34.309,48.98
2022-10-17 19:35:35.311,49.5
2022-10-17 19:35:36.314,49.24
2022-10-17 19:35:37.316,48.97
2022-10-17 19:35:38.318,48.08
2022-10-17 19:35:39.320,49.03
2022-10-17 19:35:40.322,49.0
2022-10-17 19:35:41.324,48.3
2022-10-17 19:35:42.326,48.13
2022-10-17 19:35:43.328,48.07
2022-10-17 19:35:44.330,50.1
2022-10-17 19:35:45.332,49.71
2022-10-17 19:35:46.334,47.81
2022-10-17 19:35:47.337,47.02
2022-10-17 19:35:48.340,47.38
2022-10-17 19:35:49.342,47.85
2022-10-17 19:35:50.344,48.46
2022-10-17 19:35:51.347,46.7
2022-10-17 19:35:52.348,46.56
2022-10-17 19:35:53.351,47.22
2022-10-17 19:35:54.353,46.21
2022-10-17 19:35:55.355,45.44
2022-10-17 19:35:56.358,46.19
2022-10-17 19:35:57.360,46.48
2022-10-17 19:35:58.363,46.53
2022-10-17 19:35:59.364,45.45
2022-10-17 19:36:00.367,45.05
2022-10-17 19:36:01.369,44.85
2022-10-17 19:36:02.371,44.4
2022-10-17 19:36:03.373,45.41
2022-10-17 19:36:04.376,45.71
2022-10-17 19:36:05.378,44.56
2022-10-17 19:36:06.380,47.04
2022-10-17 19:36:07.382,47.18
2022-10-17 19:36:08.384,47.31
2022-10-17 19:36:09.386,48.25
2022-10-17 19:36:10.388,47.36
2022-10-17 19:36:11.391,48.75
2022-10-17 19:36:12.394,46.77
2022-10-17 19:36:13.396,47.27
2022-10-17 19:36:14.398,48.23
2022-10-17 19:36:15.400,46.91
2022-10-17 19:36:16.403,46.94
2022-10-17 19:36:17.405,46.22
2022-10-17 19:36:18.407,46.13
2022-10-17 19:36:19.409,47.37
2022-10-17 19:36:20.412,49.29
2022-10-17 19:36:21.414,48.61
2022-10-17 19:36:22.417,49.12
2022-10-17 19:36:23.419,47.86
2022-10-17 19:36:24.421,48.84
2022-10-17 19:36:25.424,48.02
2022-10-17 19:36:26.425,49.23
2022-10-17 19:36:27.428,48.84
2022-10-17 19:36:28.430,48.36
2022-10-17 19:36:29.432,49.68
2022-10-17 19:36:30.434,49.11
2022-10-17 19:36:31.437,47.73
2022-10-17 19:36:32.439,50.25
2022-10-17 19:36:33.441,49.33
2022-10-17 19:36:34.443,49.92
2022-10-17 19:36:35.446,50.27
2022-10-17 19:36:36.448,50.34
2022-10-17 19:36:37.451,48.28
2022-10-17 19:36:38.453,48.47
2022-10-17 19:36:39.456,48.17
2022-10-17 19:36:40.458,49.47
2022-10-17 19:36:41.460,49.03
2022-10-17 19:36:42.462,47.94
2022-10-17 19:36:43.464,50.52
2022-10-17 19:36:44.466,50.31
2022-10-17 19:36:45.468,50.2
2022-10-17 19:36:46.471,51.29
2022-10-17 19:36:47.473,51.58
2022-10-17 19:36:48.475,50.15
2022-10-17 19:36:49.478,48.59
2022-10-17 19:36:50.479,49.96
2022-10-17 19:36:51.482,49.13
2022-10-17 19:36:52.484,46.6
2022-10-17 19:36:53.487,48.3
2022-10-17 19:36:54.489,49.16
2022-10-17 19:36:55.492,48.36
2022-10-17 19:36:56.494,47.73
2022-10-17 19:36:57.496,47.15
2022-10-17 19:36:58.499,46.75
2022-10-17 19:36:59.501,47.1
2022-10-17 19:37:00.503,47.81
2022-10-17 19:37:01.505,47.0
2022-10-17 19:37:02.507,46.38
2022-10-17 19:37:03.510,44.45
2022-10-17 19:37:04.512,44.07
2022-10-17 19:37:05.514,45.23
2022-10-17 19:37:06.517,45.11
2022-10-17 19:37:07.519,45.74
2022-10-17 19:37:08.520,45.19
2022-10-17 19:37:09.522,46.11
2022-10-17 19:37:10.525,46.32
2022-10-17 19:37:11.527,46.66
2022-10-17 19:37:12.530,46.51
2022-10-17 19:37:13.533,50.27
2022-10-17 19:37:14.535,51.08
2022-10-17 19:37:15.538,51.77
2022-10-17 19:37:16.540,50.75
2022-10-17 19:37:17.543,50.61
2022-10-17 19:37:18.545,50.08
2022-10-17 19:37:19.548,49.06
2022-10-17 19:37:20.550,49.78
2022-10-17 19:37:21.552,52.1
2022-10-17 19:37:22.554,50.41
2022-10-17 19:37:23.556,51.18
2022-10-17 19:37:24.558,49.39
2022-10-17 19:37:25.561,48.37
2022-10-17 19:37:26.562,46.21
2022-10-17 19:37:27.565,45.14
2022-10-17 19:37:28.567,44.13
2022-10-17 19:37:29.569,43.67
2022-10-17 19:37:30.572,46.36
2022-10-17 19:37:31.574,48.07
2022-10-17 19:37:32.576,48.39
2022-10-17 19:37:33.579,47.78
2022-10-17 19:37:34.581,47.18
2022-10-17 19:37:35.583,47.07
2022-10-17 19:37:36.586,46.51
2022-10-17 19:37:37.588,47.22
2022-10-17 19:37:38.591,48.84
2022-10-17 19:37:39.593,49.07
2022-10-17 19:37:40.595,51.2
2022-10-17 19:37:41.598,49.35
2022-10-17 19:37:42.600,49.02
2022-10-17 19:37:43.603,49.09
2022-10-17 19:37:44.605,51.77
2022-10-17 19:37:45.608,49.05
2022-10-17 19:37:46.610,51.02
2022-10-17 19:37:47.612,55.24
2022-10-17 19:37:48.615,50.25
2022-10-17 19:37:49.617,48.9
2022-10-17 19:37:50.619,48.69
2022-10-17 19:37:51.621,47.34
2022-10-17 19:37:52.623,46.85
2022-10-17 19:37:53.626,46.52
2022-10-17 19:37:54.628,46.05
2022-10-17 19:37:55.630,45.24
2022-10-17 19:37:56.633,47.75
2022-10-17 19:37:57.635,48.18
2022-10-17 19:37:58.637,45.01
2022-10-17 19:37:59.639,48.78
2022-10-17 19:38:00.641,48.05
2022-10-17 19:38:01.643,47.72
2022-10-17 19:38:02.645,46.31
2022-10-17 19:38:03.647,46.07
2022-10-17 19:38:04.649,45.85
2022-10-17 19:38:05.652,47.34
2022-10-17 19:38:06.653,47.86
2022-10-17 19:38:07.656,49.12
2022-10-17 19:38:08.658,46.67
2022-10-17 19:38:09.660,45.32
2022-10-17 19:38:10.662,44.85
2022-10-17 19:38:11.664,46.02
2022-10-17 19:38:12.666,46.09
2022-10-17 19:38:13.668,47.81
2022-10-17 19:38:14.670,50.92
2022-10-17 19:38:15.672,50.32
2022-10-17 19:38:16.674,50.89
2022-10-17 19:38:17.676,47.84
2022-10-17 19:38:18.678,50.08
2022-10-17 19:38:19.680,47.33
2022-10-17 19:38:20.683,47.56
2022-10-17 19:38:21.685,48.37
2022-10-17 19:38:22.687,46.33
2022-10-17 19:38:23.689,46.44
2022-10-17 19:38:24.691,47.34
2022-10-17 19:38:25.693,45.18
2022-10-17 19:38:26.695,45.02
2022-10-17 19:38:27.697,45.15
2022-10-17 19:38:28.699,48.57
2022-10-17 19:38:29.701,45.93
2022-10-17 19:38:30.703,47.13
2022-10-17 19:38:31.705,44.73
2022-10-17 19:38:32.707,44.59
2022-10-17 19:38:33.709,44.49
2022-10-17 19:38:34.712,46.0
2022-10-17 19:38:35.714,45.45
2022-10-17 19:38:36.716,46.25
2022-10-17 19:38:37.719,45.25
2022-10-17 19:38:38.721,46.73
2022-10-17 19:38:39.722,46.35
2022-10-17 19:38:40.724,45.15
2022-10-17 19:38:41.726,47.11
2022-10-17 19:38:42.727,45.84
2022-10-17 19:38:43.730,47.47
2022-10-17 19:38:44.732,46.89
2022-10-17 19:38:45.734,45.78
2022-10-17 19:38:46.737,47.98
2022-10-17 19:38:47.739,50.06
2022-10-17 19:38:48.741,49.85
2022-10-17 19:38:49.743,49.14
2022-10-17 19:38:50.745,49.79
2022-10-17 19:38:51.747,48.4
2022-10-17 19:38:52.749,46.82
2022-10-17 19:38:53.751,48.7
2022-10-17 19:38:54.753,47.87
2022-10-17 19:38:55.755,46.78
2022-10-17 19:38:56.757,50.5
2022-10-17 19:38:57.759,47.7
2022-10-17 19:38:58.761,49.02
2022-10-17 19:38:59.763,49.09
2022-10-17 19:39:00.765,49.68
2022-10-17 19:39:01.767,50.07
2022-10-17 19:39:02.769,49.45
2022-10-17 19:39:03.771,50.39
2022-10-17 19:39:04.773,49.2
2022-10-17 19:39:05.774,48.6
2022-10-17 19:39:06.776,51.13
2022-10-17 19:39:07.779,50.88
2022-10-17 19:39:08.781,50.22
2022-10-17 19:39:09.783,51.08
2022-10-17 19:39:10.785,50.17
2022-10-17 19:39:11.787,50.15
2022-10-17 19:39:12.789,50.58
2022-10-17 19:39:13.792,50.0
2022-10-17 19:39:14.794,49.89
2022-10-17 19:39:15.796,51.14
2022-10-17 19:39:16.799,50.19
2022-10-17 19:39:17.801,50.71
2022-10-17 19:39:18.803,52.23
2022-10-17 19:39:19.805,51.69
2022-10-17 19:39:20.807,51.24
2022-10-17 19:39:21.809,52.52
2022-10-17 19:39:22.812,50.51
2022-10-17 19:39:23.814,49.79
2022-10-17 19:39:24.817,51.4
2022-10-17 19:39:25.819,51.25
2022-10-17 19:39:26.822,52.13
2022-10-17 19:39:27.824,50.94
2022-10-17 19:39:28.826,51.25
2022-10-17 19:39:29.829,51.34
2022-10-17 19:39:30.831,48.59
2022-10-17 19:39:31.833,48.55
2022-10-17 19:39:32.836,56.58
2022-10-17 19:39:33.838,55.73
2022-10-17 19:39:34.841,54.45
2022-10-17 19:39:35.843,51.2
2022-10-17 19:39:36.845,50.62
2022-10-17 19:39:37.847,51.06
2022-10-17 19:39:38.849,50.24
2022-10-17 19:39:39.852,49.46
2022-10-17 19:39:40.854,48.02
2022-10-17 19:39:41.856,48.59
2022-10-17 19:39:42.858,48.81
2022-10-17 19:39:43.860,48.84
2022-10-17 19:39:44.861,50.38
2022-10-17 19:39:45.863,52.43
2022-10-17 19:39:46.865,51.78
2022-10-17 19:39:47.867,46.67
2022-10-17 19:39:48.870,49.96
2022-10-17 19:39:49.872,49.72
2022-10-17 19:39:50.874,48.0
2022-10-17 19:39:51.876,48.05
2022-10-17 19:39:52.878,56.45
2022-10-17 19:39:53.880,52.85
2022-10-17 19:39:54.882,49.94
2022-10-17 19:39:55.885,50.11
2022-10-17 19:39:56.887,50.55
2022-10-17 19:39:57.889,52.9
2022-10-17 19:39:58.892,51.11
2022-10-17 19:39:59.894,52.0
2022-10-17 19:40:00.896,52.45
2022-10-17 19:40:01.898,52.46
2022-10-17 19:40:02.901,52.44
2022-10-17 19:40:03.903,51.85
2022-10-17 19:40:04.906,52.07
2022-10-17 19:40:05.908,51.65
2022-10-17 19:40:06.910,50.86
2022-10-17 19:40:07.912,51.61
2022-10-17 19:40:08.914,51.44
2022-10-17 19:40:09.916,50.66
2022-10-17 19:40:10.918,50.71
2022-10-17 19:40:11.920,50.65
2022-10-17 19:40:12.923,53.19
2022-10-17 19:40:13.925,49.6
2022-10-17 19:40:14.927,49.25
2022-10-17 19:40:15.929,49.41
2022-10-17 19:40:16.931,49.74
2022-10-17 19:40:17.934,50.67
2022-10-17 19:40:18.935,51.51
2022-10-17 19:40:19.938,52.37
2022-10-17 19:40:20.940,52.22
2022-10-17 19:40:21.942,52.46
2022-10-17 19:40:22.944,51.73
2022-10-17 19:40:23.946,50.51
2022-10-17 19:40:24.948,50.6
2022-10-17 19:40:25.950,49.35
2022-10-17 19:40:26.953,49.82
2022-10-17 19:40:27.955,49.15
2022-10-17 19:40:28.957,49.29
2022-10-17 19:40:29.960,48.84
2022-10-17 19:40:30.962,46.93
2022-10-17 19:40:31.964,47.21
2022-10-17 19:40:32.966,47.69
2022-10-17 19:40:33.968,47.87
2022-10-17 19:40:34.970,49.6
2022-10-17 19:40:35.973,48.21
2022-10-17 19:40:36.975,49.3
2022-10-17 19:40:37.977,52.7
2022-10-17 19:40:38.980,48.26
2022-10-17 19:40:39.982,52.12
2022-10-17 19:40:40.985,53.13
2022-10-17 19:40:41.987,53.32
2022-10-17 19:40:42.989,49.85
2022-10-17 19:40:43.991,52.64
2022-10-17 19:40:44.993,49.32
2022-10-17 19:40:45.996,50.85
2022-10-17 19:40:46.998,50.35
2022-10-17 19:40:48.000,50.93
2022-10-17 19:40:49.002,50.61
2022-10-17 19:40:50.005,50.69
2022-10-17 19:40:51.007,50.37
2022-10-17 19:40:52.009,50.75
2022-10-17 19:40:53.012,51.08
2022-10-17 19:40:54.014,50.66
2022-10-17 19:40:55.016,51.68
2022-10-17 19:40:56.018,51.32
2022-10-17 19:40:57.020,50.62
2022-10-17 19:40:58.022,51.0
2022-10-17 19:40:59.025,51.12
2022-10-17 19:41:00.027,52.34
2022-10-17 19:41:01.029,54.1
2022-10-17 19:41:02.031,54.0
2022-10-17 19:41:03.034,52.44
2022-10-17 19:41:04.036,51.88
2022-10-17 19:41:05.039,51.97
2022-10-17 19:41:06.041,50.97
2022-10-17 19:41:07.043,51.9
2022-10-17 19:41:08.046,51.51
2022-10-17 19:41:09.048,51.48
2022-10-17 19:41:10.051,51.11
2022-10-17 19:41:11.053,50.12
2022-10-17 19:41:12.055,50.89
2022-10-17 19:41:13.058,52.22
2022-10-17 19:41:14.060,49.75
2022-10-17 19:41:15.062,49.53
2022-10-17 19:41:16.065,50.64
2022-10-17 19:41:17.067,49.78
2022-10-17 19:41:18.069,51.25
2022-10-17 19:41:19.072,49.8
2022-10-17 19:41:20.074,50.1
2022-10-17 19:41:21.077,51.14
2022-10-17 19:41:22.079,51.41
2022-10-17 19:41:23.081,50.68
2022-10-17 19:41:24.084,50.45
2022-10-17 19:41:25.086,52.11
2022-10-17 19:41:26.088,51.04
2022-10-17 19:41:27.091,50.89
2022-10-17 19:41:28.092,50.7
2022-10-17 19:41:29.095,51.0
2022-10-17 19:41:30.097,52.19
2022-10-17 19:41:31.100,52.77
2022-10-17 19:41:32.102,51.73
2022-10-17 19:41:33.104,52.51
2022-10-17 19:41:34.107,58.0
2022-10-17 19:41:35.109,56.12
2022-10-17 19:41:36.112,53.31
2022-10-17 19:41:37.118,52.8
2022-10-17 19:41:38.120,51.34
2022-10-17 19:41:39.122,53.47
2022-10-17 19:41:40.124,52.45
2022-10-17 19:41:41.127,52.34
2022-10-17 19:41:42.129,53.63
2022-10-17 19:41:43.132,54.18
2022-10-17 19:41:44.134,54.15
2022-10-17 19:41:45.137,56.92
2022-10-17 19:41:46.139,58.25
2022-10-17 19:41:47.141,57.19
2022-10-17 19:41:48.144,56.77
2022-10-17 19:41:49.146,57.25
2022-10-17 19:41:50.148,56.52
2022-10-17 19:41:51.150,55.28
2022-10-17 19:41:52.152,55.07
2022-10-17 19:41:53.155,55.35
2022-10-17 19:41:54.157,54.43
2022-10-17 19:41:55.160,54.72
2022-10-17 19:41:56.162,54.42
2022-10-17 19:41:57.165,53.08
2022-10-17 19:41:58.167,53.14
2022-10-17 19:41:59.170,53.72
2022-10-17 19:42:00.172,54.21
2022-10-17 19:42:01.174,54.51
2022-10-17 19:42:02.177,51.58
2022-10-17 19:42:03.179,53.44
2022-10-17 19:42:04.181,53.27
2022-10-17 19:42:05.183,52.7
2022-10-17 19:42:06.186,51.75
2022-10-17 19:42:07.188,51.94
2022-10-17 19:42:08.191,52.37
2022-10-17 19:42:09.192,52.33
2022-10-17 19:42:10.194,51.24
2022-10-17 19:42:11.197,50.73
2022-10-17 19:42:12.199,50.75
2022-10-17 19:42:13.201,49.63
2022-10-17 19:42:14.204,50.08
2022-10-17 19:42:15.206,49.47
2022-10-17 19:42:16.209,49.96
2022-10-17 19:42:17.211,52.93
2022-10-17 19:42:18.214,51.42
2022-10-17 19:42:19.215,54.94
2022-10-17 19:42:20.217,50.2
2022-10-17 19:42:21.219,48.78
2022-10-17 19:42:22.222,47.93
2022-10-17 19:42:23.225,48.8
2022-10-17 19:42:24.227,49.78
2022-10-17 19:42:25.229,49.87
2022-10-17 19:42:26.232,52.82
2022-10-17 19:42:27.234,49.37
2022-10-17 19:42:28.236,49.43
2022-10-17 19:42:29.238,48.66
2022-10-17 19:42:30.240,49.5
2022-10-17 19:42:31.243,51.13
2022-10-17 19:42:32.245,53.54
2022-10-17 19:42:33.248,51.9
2022-10-17 19:42:34.249,53.97
2022-10-17 19:42:35.252,55.16
2022-10-17 19:42:36.254,55.43
2022-10-17 19:42:37.257,57.17
2022-10-17 19:42:38.259,57.39
2022-10-17 19:42:39.262,56.71
2022-10-17 19:42:40.264,53.7
2022-10-17 19:42:41.266,52.44
2022-10-17 19:42:42.268,50.46
2022-10-17 19:42:43.270,48.48
2022-10-17 19:42:44.272,48.58
2022-10-17 19:42:45.275,46.88
2022-10-17 19:42:46.277,46.35
2022-10-17 19:42:47.279,46.76
2022-10-17 19:42:48.282,47.32
2022-10-17 19:42:49.283,48.08
2022-10-17 19:42:50.286,49.06
2022-10-17 19:42:51.288,48.41
2022-10-17 19:42:52.290,48.99
2022-10-17 19:42:53.292,47.81
2022-10-17 19:42:54.294,46.65
2022-10-17 19:42:55.297,47.42
2022-10-17 19:42:56.299,49.55
2022-10-17 19:42:57.301,46.86
2022-10-17 19:42:58.304,47.07
2022-10-17 19:42:59.306,46.14
2022-10-17 19:43:00.308,47.26
2022-10-17 19:43:01.311,47.13
2022-10-17 19:43:02.312,47.99
2022-10-17 19:43:03.314,47.57
2022-10-17 19:43:04.317,51.07
2022-10-17 19:43:05.318,49.95
2022-10-17 19:43:06.321,48.78
2022-10-17 19:43:07.323,48.55
2022-10-17 19:43:08.324,49.25
2022-10-17 19:43:09.327,49.82
2022-10-17 19:43:10.328,52.0
2022-10-17 19:43:11.330,50.1
2022-10-17 19:43:12.332,49.46
2022-10-17 19:43:13.334,52.12
2022-10-17 19:43:14.336,53.04
2022-10-17 19:43:15.338,51.62
2022-10-17 19:43:16.340,51.97
2022-10-17 19:43:17.342,53.5
2022-10-17 19:43:18.344,51.7
2022-10-17 19:43:19.346,51.93
2022-10-17 19:43:20.348,51.24
2022-10-17 19:43:21.350,51.5
2022-10-17 19:43:22.351,53.23
2022-10-17 19:43:23.353,51.89
2022-10-17 19:43:24.355,50.34
2022-10-17 19:43:25.358,51.43
2022-10-17 19:43:26.360,57.49
2022-10-17 19:43:27.362,54.18
2022-10-17 19:43:28.364,59.13
2022-10-17 19:43:29.365,54.68
2022-10-17 19:43:30.367,48.15
2022-10-17 19:43:31.370,48.02
2022-10-17 19:43:32.371,47.06
2022-10-17 19:43:33.374,48.84
2022-10-17 19:43:34.376,47.01
2022-10-17 19:43:35.377,49.31
2022-10-17 19:43:36.380,47.11
2022-10-17 19:43:37.382,46.43
2022-10-17 19:43:38.383,46.45
2022-10-17 19:43:39.386,46.94
2022-10-17 19:43:40.388,49.55
2022-10-17 19:43:41.390,47.33
2022-10-17 19:43:42.393,45.28
2022-10-17 19:43:43.395,48.1
2022-10-17 19:43:44.397,45.97
2022-10-17 19:43:45.399,45.6
2022-10-17 19:43:46.400,47.62
2022-10-17 19:43:47.402,45.48
2022-10-17 19:43:48.404,45.81
2022-10-17 19:43:49.406,46.98
2022-10-17 19:43:50.408,50.56
2022-10-17 19:43:51.411,44.74
2022-10-17 19:43:52.413,44.93
2022-10-17 19:43:53.415,46.14
2022-10-17 19:43:54.417,46.8
2022-10-17 19:43:55.419,45.6
2022-10-17 19:43:56.421,50.19
2022-10-17 19:43:57.423,48.17
2022-10-17 19:43:58.425,45.62
2022-10-17 19:43:59.427,46.59
2022-10-17 19:44:00.429,47.31
2022-10-17 19:44:01.431,46.88
2022-10-17 19:44:02.432,48.26
2022-10-17 19:44:03.434,46.34
2022-10-17 19:44:04.437,49.01
2022-10-17 19:44:05.439,49.82
2022-10-17 19:44:06.441,46.51
2022-10-17 19:44:07.443,47.24
2022-10-17 19:44:08.446,49.09
2022-10-17 19:44:09.448,48.15
2022-10-17 19:44:10.450,44.24
2022-10-17 19:44:11.452,49.41
2022-10-17 19:44:12.454,46.78
2022-10-17 19:44:13.456,45.47
2022-10-17 19:44:14.458,47.12
2022-10-17 19:44:15.461,47.05
2022-10-17 19:44:16.463,47.41
2022-10-17 19:44:17.465,48.47
2022-10-17 19:44:18.467,47.25
2022-10-17 19:44:19.470,45.75
2022-10-17 19:44:20.472,45.32
2022-10-17 19:44:21.474,44.74
2022-10-17 19:44:22.476,45.57
2022-10-17 19:44:23.478,44.71
2022-10-17 19:44:24.480,45.01
2022-10-17 19:44:25.482,44.51
2022-10-17 19:44:26.484,44.97
2022-10-17 19:44:27.486,44.62
2022-10-17 19:44:28.488,46.16
2022-10-17 19:44:29.490,44.9
2022-10-17 19:44:30.493,46.51
2022-10-17 19:44:31.495,45.53
2022-10-17 19:44:32.497,46.11
2022-10-17 19:44:33.499,47.53
2022-10-17 19:44:34.501,47.87
2022-10-17 19:44:35.503,46.27
2022-10-17 19:44:36.506,47.19
2022-10-17 19:44:37.508,45.93
2022-10-17 19:44:38.510,46.99
2022-10-17 19:44:39.512,45.98
2022-10-17 19:44:40.514,46.12
2022-10-17 19:44:41.517,44.97
2022-10-17 19:44:42.519,44.21
2022-10-17 19:44:43.522,45.97
2022-10-17 19:44:44.524,46.07
2022-10-17 19:44:45.526,49.56
2022-10-17 19:44:46.528,50.63
2022-10-17 19:44:47.530,52.06
2022-10-17 19:44:48.532,55.95
2022-10-17 19:44:49.535,55.74
2022-10-17 19:44:50.536,55.85
2022-10-17 19:44:51.538,52.87
2022-10-17 19:44:52.540,50.09
2022-10-17 19:44:53.543,47.63
2022-10-17 19:44:54.545,45.63
2022-10-17 19:44:55.547,44.92
2022-10-17 19:44:56.549,43.3
2022-10-17 19:44:57.551,43.73
2022-10-17 19:44:58.554,43.12
2022-10-17 19:44:59.556,42.24
2022-10-17 19:45:00.558,43.65
2022-10-17 19:45:01.560,44.94
2022-10-17 19:45:02.562,43.95
2022-10-17 19:45:03.564,44.72
2022-10-17 19:45:04.566,44.07
2022-10-17 19:45:05.568,46.35
2022-10-17 19:45:06.570,45.58
2022-10-17 19:45:07.572,44.25
2022-10-17 19:45:08.574,44.98
2022-10-17 19:45:09.576,44.53
2022-10-17 19:45:10.579,45.31
2022-10-17 19:45:11.581,46.0
2022-10-17 19:45:12.583,46.57
2022-10-17 19:45:13.585,48.69
2022-10-17 19:45:14.587,51.51
2022-10-17 19:45:15.590,52.34
2022-10-17 19:45:16.592,53.59
2022-10-17 19:45:17.594,55.65
2022-10-17 19:45:18.597,56.35
2022-10-17 19:45:19.598,54.9
2022-10-17 19:45:20.600,53.47
2022-10-17 19:45:21.602,50.93
2022-10-17 19:45:22.605,50.2
2022-10-17 19:45:23.607,46.62
2022-10-17 19:45:24.609,46.5
2022-10-17 19:45:25.611,46.41
2022-10-17 19:45:26.613,46.09
2022-10-17 19:45:27.615,49.07
2022-10-17 19:45:28.617,45.7
2022-10-17 19:45:29.619,43.13
2022-10-17 19:45:30.621,45.58
2022-10-17 19:45:31.623,48.55
2022-10-17 19:45:32.626,46.06
2022-10-17 19:45:33.628,46.57
2022-10-17 19:45:34.630,52.16
2022-10-17 19:45:35.632,47.95
2022-10-17 19:45:36.634,46.95
2022-10-17 19:45:37.637,46.14
2022-10-17 19:45:38.639,46.53
2022-10-17 19:45:39.641,43.9
2022-10-17 19:45:40.644,44.49
2022-10-17 19:45:41.646,45.81
2022-10-17 19:45:42.649,45.0
2022-10-17 19:45:43.651,45.06
2022-10-17 19:45:44.653,46.78
2022-10-17 19:45:45.656,44.48
2022-10-17 19:45:46.658,45.15
2022-10-17 19:45:47.660,45.03
2022-10-17 19:45:48.663,46.87
2022-10-17 19:45:49.665,45.95
2022-10-17 19:45:50.668,46.98
2022-10-17 19:45:51.670,46.73
2022-10-17 19:45:52.672,52.05
2022-10-17 19:45:53.674,54.95
2022-10-17 19:45:54.676,49.25
2022-10-17 19:45:55.679,47.3
2022-10-17 19:45:56.681,45.95
2022-10-17 19:45:57.684,49.79
2022-10-17 19:45:58.686,47.23
2022-10-17 19:45:59.688,45.1
2022-10-17 19:46:00.690,48.85
2022-10-17 19:46:01.692,47.25
2022-10-17 19:46:02.694,45.92
2022-10-17 19:46:03.697,44.39
2022-10-17 19:46:04.699,46.51
2022-10-17 19:46:05.701,46.86
2022-10-17 19:46:06.703,48.3
2022-10-17 19:46:07.706,47.33
2022-10-17 19:46:08.708,50.48
2022-10-17 19:46:09.710,48.02
2022-10-17 19:46:10.713,50.44
2022-10-17 19:46:11.714,55.21
2022-10-17 19:46:12.716,51.51
2022-10-17 19:46:13.718,51.94
2022-10-17 19:46:14.721,49.33
2022-10-17 19:46:15.723,49.13
2022-10-17 19:46:16.725,49.04
2022-10-17 19:46:17.727,49.61
2022-10-17 19:46:18.729,51.52
2022-10-17 19:46:19.732,56.87
2022-10-17 19:46:20.734,56.07
2022-10-17 19:46:21.737,53.41
2022-10-17 19:46:22.739,54.68
2022-10-17 19:46:23.742,53.72
2022-10-17 19:46:24.745,51.78
2022-10-17 19:46:25.747,51.75
2022-10-17 19:46:26.749,57.62
2022-10-17 19:46:27.751,59.6
2022-10-17 19:46:28.753,57.15
2022-10-17 19:46:29.756,57.23
2022-10-17 19:46:30.758,54.23
2022-10-17 19:46:31.761,58.45
2022-10-17 19:46:32.762,60.59
2022-10-17 19:46:33.765,55.27
2022-10-17 19:46:34.767,55.14
2022-10-17 19:46:35.770,54.51
2022-10-17 19:46:36.772,56.29
2022-10-17 19:46:37.775,55.64
2022-10-17 19:46:38.777,57.77
2022-10-17 19:46:39.780,54.42
2022-10-17 19:46:40.782,54.49
2022-10-17 19:46:41.784,53.52
2022-10-17 19:46:42.786,51.8
2022-10-17 19:46:43.788,49.16
2022-10-17 19:46:44.791,51.64
2022-10-17 19:46:45.793,50.75
2022-10-17 19:46:46.795,49.57
2022-10-17 19:46:47.797,51.9
2022-10-17 19:46:48.800,51.45
2022-10-17 19:46:49.802,51.59
2022-10-17 19:46:50.804,50.6
2022-10-17 19:46:51.806,50.99
2022-10-17 19:46:52.809,50.04
2022-10-17 19:46:53.811,50.68
2022-10-17 19:46:54.813,51.62
2022-10-17 19:46:55.816,49.3
2022-10-17 19:46:56.818,50.12
2022-10-17 19:46:57.820,52.65
2022-10-17 19:46:58.822,51.93
2022-10-17 19:46:59.824,53.33
2022-10-17 19:47:00.827,52.27
2022-10-17 19:47:01.829,53.68
2022-10-17 19:47:02.831,55.9
2022-10-17 19:47:03.834,58.25
2022-10-17 19:47:04.836,60.66
2022-10-17 19:47:05.838,59.52
2022-10-17 19:47:06.840,60.87
2022-10-17 19:47:07.842,61.37
2022-10-17 19:47:08.844,59.93
2022-10-17 19:47:09.847,55.84
2022-10-17 19:47:10.849,54.11
2022-10-17 19:47:11.851,52.87
2022-10-17 19:47:12.853,53.79
2022-10-17 19:47:13.855,53.02
2022-10-17 19:47:14.858,53.14
2022-10-17 19:47:15.860,54.44
2022-10-17 19:47:16.863,55.35
2022-10-17 19:47:17.865,58.62
2022-10-17 19:47:18.868,59.06
2022-10-17 19:47:19.870,58.63
2022-10-17 19:47:20.872,55.01
2022-10-17 19:47:21.874,53.9
2022-10-17 19:47:22.877,52.56
2022-10-17 19:47:23.879,52.93
2022-10-17 19:47:24.881,51.18
2022-10-17 19:47:25.884,53.09
2022-10-17 19:47:26.886,56.58
2022-10-17 19:47:27.889,54.49
2022-10-17 19:47:28.891,52.97
2022-10-17 19:47:29.893,52.21
2022-10-17 19:47:30.896,55.09
2022-10-17 19:47:31.898,55.68
2022-10-17 19:47:32.901,54.2
2022-10-17 19:47:33.902,55.54
2022-10-17 19:47:34.904,55.84
2022-10-17 19:47:35.907,54.24
2022-10-17 19:47:36.909,53.34
2022-10-17 19:47:37.911,54.25
2022-10-17 19:47:38.914,54.76
2022-10-17 19:47:39.916,55.19
2022-10-17 19:47:40.919,55.95
2022-10-17 19:47:41.921,56.92
2022-10-17 19:47:42.923,54.89
2022-10-17 19:47:43.926,56.0
2022-10-17 19:47:44.928,57.69
2022-10-17 19:47:45.930,56.05
2022-10-17 19:47:46.932,55.64
2022-10-17 19:47:47.934,55.72
2022-10-17 19:47:48.936,55.9
2022-10-17 19:47:49.939,56.55
2022-10-17 19:47:50.942,57.42
2022-10-17 19:47:51.944,57.69
2022-10-17 19:47:52.947,57.91
2022-10-17 19:47:53.949,59.31
2022-10-17 19:47:54.952,60.27
2022-10-17 19:47:55.954,59.87
2022-10-17 19:47:56.955,59.86
2022-10-17 19:47:57.958,63.09
2022-10-17 19:47:58.960,59.84
2022-10-17 19:47:59.962,58.54
2022-10-17 19:48:00.965,55.97
2022-10-17 19:48:01.967,55.17
2022-10-17 19:48:02.969,54.06
2022-10-17 19:48:03.972,52.7
2022-10-17 19:48:04.975,56.87
2022-10-17 19:48:05.977,49.32
2022-10-17 19:48:06.979,56.29
2022-10-17 19:48:07.982,57.19
2022-10-17 19:48:08.984,54.15
2022-10-17 19:48:09.987,51.45
2022-10-17 19:48:10.989,47.85
2022-10-17 19:48:11.991,48.06
2022-10-17 19:48:12.992,50.93
2022-10-17 19:48:13.994,48.93
2022-10-17 19:48:14.996,47.76
2022-10-17 19:48:15.998,48.96
2022-10-17 19:48:17.000,50.43
2022-10-17 19:48:18.002,49.08
2022-10-17 19:48:19.007,49.04
2022-10-17 19:48:20.010,47.94
2022-10-17 19:48:21.012,48.89
2022-10-17 19:48:22.014,50.71
2022-10-17 19:48:23.016,48.28
2022-10-17 19:48:24.018,47.5
2022-10-17 19:48:25.020,47.57
2022-10-17 19:48:26.022,47.62
2022-10-17 19:48:27.024,49.41
2022-10-17 19:48:28.026,47.01
2022-10-17 19:48:29.028,48.46
2022-10-17 19:48:30.031,51.18
2022-10-17 19:48:31.032,51.07
2022-10-17 19:48:32.034,49.33
2022-10-17 19:48:33.036,50.31
2022-10-17 19:48:34.038,49.25
2022-10-17 19:48:35.040,49.48
2022-10-17 19:48:36.042,49.45
2022-10-17 19:48:37.044,48.45
2022-10-17 19:48:38.046,52.52
2022-10-17 19:48:39.048,50.93
2022-10-17 19:48:40.049,48.59
2022-10-17 19:48:41.052,49.23
2022-10-17 19:48:42.054,49.61
2022-10-17 19:48:43.056,49.28
2022-10-17 19:48:44.058,47.08
2022-10-17 19:48:45.061,49.59
2022-10-17 19:48:46.062,47.62
2022-10-17 19:48:47.064,46.2
2022-10-17 19:48:48.066,49.04
2022-10-17 19:48:49.068,48.79
2022-10-17 19:48:50.070,46.08
2022-10-17 19:48:51.071,46.8
2022-10-17 19:48:52.074,48.46
2022-10-17 19:48:53.076,48.33
2022-10-17 19:48:54.078,49.1
2022-10-17 19:48:55.080,50.59
2022-10-17 19:48:56.082,52.12
2022-10-17 19:48:57.085,51.07
2022-10-17 19:48:58.087,50.28
2022-10-17 19:48:59.089,50.0
2022-10-17 19:49:00.091,49.85
2022-10-17 19:49:01.092,49.45
2022-10-17 19:49:02.094,51.21
2022-10-17 19:49:03.096,49.63
2022-10-17 19:49:04.098,48.23
2022-10-17 19:49:05.100,50.96
2022-10-17 19:49:06.102,49.29
2022-10-17 19:49:07.104,53.89
2022-10-17 19:49:08.106,52.76
2022-10-17 19:49:09.108,52.18
2022-10-17 19:49:10.110,48.93
2022-10-17 19:49:11.112,53.79
2022-10-17 19:49:12.114,52.5
2022-10-17 19:49:13.116,52.61
2022-10-17 19:49:14.118,49.35
2022-10-17 19:49:15.120,48.79
2022-10-17 19:49:16.122,52.65
2022-10-17 19:49:17.124,53.6
2022-10-17 19:49:18.126,49.13
2022-10-17 19:49:19.128,50.5
2022-10-17 19:49:20.130,50.91
2022-10-17 19:49:21.133,49.61
2022-10-17 19:49:22.135,48.69
2022-10-17 19:49:23.137,52.2
2022-10-17 19:49:24.139,49.86
2022-10-17 19:49:25.141,51.76
2022-10-17 19:49:26.143,52.04
2022-10-17 19:49:27.146,50.24
2022-10-17 19:49:28.148,49.71
2022-10-17 19:49:29.150,48.25
2022-10-17 19:49:30.151,50.27
2022-10-17 19:49:31.153,52.7
2022-10-17 19:49:32.156,53.62
2022-10-17 19:49:33.158,54.76
2022-10-17 19:49:34.160,58.24
2022-10-17 19:49:35.162,57.38
2022-10-17 19:49:36.164,59.89
2022-10-17 19:49:37.167,61.02
2022-10-17 19:49:38.169,62.25
2022-10-17 19:49:39.171,61.07
2022-10-17 19:49:40.173,60.15
2022-10-17 19:49:41.175,57.37
2022-10-17 19:49:42.177,55.81
2022-10-17 19:49:43.179,54.2
2022-10-17 19:49:44.181,56.47
2022-10-17 19:49:45.184,54.46
2022-10-17 19:49:46.186,57.6
2022-10-17 19:49:47.188,51.4
2022-10-17 19:49:48.191,59.65
2022-10-17 19:49:49.193,55.44
2022-10-17 19:49:50.196,55.05
2022-10-17 19:49:51.197,55.49
2022-10-17 19:49:52.199,55.15
2022-10-17 19:49:53.201,52.53
2022-10-17 19:49:54.204,50.48
2022-10-17 19:49:55.206,54.17
2022-10-17 19:49:56.208,51.43
2022-10-17 19:49:57.210,56.77
2022-10-17 19:49:58.212,54.43
2022-10-17 19:49:59.214,52.55
2022-10-17 19:50:00.216,49.39
2022-10-17 19:50:01.219,49.41
2022-10-17 19:50:02.221,49.5
2022-10-17 19:50:03.223,52.03
2022-10-17 19:50:04.225,52.63
2022-10-17 19:50:05.227,49.83
2022-10-17 19:50:06.229,50.03
2022-10-17 19:50:07.231,50.16
2022-10-17 19:50:08.234,47.49
2022-10-17 19:50:09.236,49.94
2022-10-17 19:50:10.238,53.35
2022-10-17 19:50:11.240,61.42
2022-10-17 19:50:12.242,64.58
2022-10-17 19:50:13.245,53.9
2022-10-17 19:50:14.247,54.11
2022-10-17 19:50:15.249,52.11
2022-10-17 19:50:16.251,61.76
2022-10-17 19:50:17.253,67.82
2022-10-17 19:50:18.255,53.48
2022-10-17 19:50:19.257,74.1
2022-10-17 19:50:20.259,59.08
2022-10-17 19:50:21.261,60.54
2022-10-17 19:50:22.263,55.33
2022-10-17 19:50:23.265,55.1
2022-10-17 19:50:24.268,57.08
2022-10-17 19:50:25.270,56.35
2022-10-17 19:50:26.273,56.31
2022-10-17 19:50:27.275,74.52
2022-10-17 19:50:28.277,63.71
2022-10-17 19:50:29.279,51.66
2022-10-17 19:50:30.281,52.01
2022-10-17 19:50:31.283,50.74
2022-10-17 19:50:32.286,50.22
2022-10-17 19:50:33.288,50.96
2022-10-17 19:50:34.290,66.16
2022-10-17 19:50:35.292,55.48
2022-10-17 19:50:36.294,47.58
2022-10-17 19:50:37.296,46.52
2022-10-17 19:50:38.299,48.81
2022-10-17 19:50:39.301,46.79
2022-10-17 19:50:40.303,46.21
2022-10-17 19:50:41.305,47.93
2022-10-17 19:50:42.308,45.75
2022-10-17 19:50:43.310,46.32
2022-10-17 19:50:44.312,47.23
2022-10-17 19:50:45.314,47.04
2022-10-17 19:50:46.316,45.75
2022-10-17 19:50:47.318,47.94
2022-10-17 19:50:48.321,45.52
2022-10-17 19:50:49.323,45.1
2022-10-17 19:50:50.325,46.42
2022-10-17 19:50:51.328,48.8
2022-10-17 19:50:52.330,50.3
2022-10-17 19:50:53.333,47.23
2022-10-17 19:50:54.335,48.03
2022-10-17 19:50:55.337,47.5
2022-10-17 19:50:56.340,46.95
2022-10-17 19:50:57.342,45.83
2022-10-17 19:50:58.344,45.7
2022-10-17 19:50:59.347,47.27
2022-10-17 19:51:00.349,47.45
2022-10-17 19:51:01.352,48.17
2022-10-17 19:51:02.354,46.04
2022-10-17 19:51:03.356,46.25
2022-10-17 19:51:04.359,47.19
2022-10-17 19:51:05.361,48.19
2022-10-17 19:51:06.363,50.1
2022-10-17 19:51:07.365,50.34
2022-10-17 19:51:08.368,51.23
2022-10-17 19:51:09.370,48.56
2022-10-17 19:51:10.372,46.42
2022-10-17 19:51:11.375,47.55
2022-10-17 19:51:12.377,48.02
2022-10-17 19:51:13.379,45.98
2022-10-17 19:51:14.382,45.21
2022-10-17 19:51:15.384,48.43
2022-10-17 19:51:16.386,48.32
2022-10-17 19:51:17.389,52.54
2022-10-17 19:51:18.391,49.18
2022-10-17 19:51:19.393,52.04
2022-10-17 19:51:20.395,49.23
2022-10-17 19:51:21.398,49.02
2022-10-17 19:51:22.400,46.92
2022-10-17 19:51:23.402,51.69
2022-10-17 19:51:24.404,51.58
2022-10-17 19:51:25.406,48.31
2022-10-17 19:51:26.408,45.48
2022-10-17 19:51:27.410,46.45
2022-10-17 19:51:28.413,46.33
2022-10-17 19:51:29.415,55.81
2022-10-17 19:51:30.418,50.51
2022-10-17 19:51:31.420,45.82
2022-10-17 19:51:32.423,46.65
2022-10-17 19:51:33.425,47.74
2022-10-17 19:51:34.427,47.86
2022-10-17 19:51:35.429,48.0
2022-10-17 19:51:36.431,48.69
2022-10-17 19:51:37.433,49.58
2022-10-17 19:51:38.435,48.18
2022-10-17 19:51:39.438,46.82
2022-10-17 19:51:40.439,52.73
2022-10-17 19:51:41.442,55.09
2022-10-17 19:51:42.444,47.1
2022-10-17 19:51:43.447,47.12
2022-10-17 19:51:44.449,47.3
2022-10-17 19:51:45.451,47.89
2022-10-17 19:51:46.454,48.47
2022-10-17 19:51:47.456,47.88
2022-10-17 19:51:48.458,46.86
2022-10-17 19:51:49.460,46.78
2022-10-17 19:51:50.462,49.99
2022-10-17 19:51:51.464,48.76
2022-10-17 19:51:52.466,51.6
2022-10-17 19:51:53.469,51.07
2022-10-17 19:51:54.471,51.58
2022-10-17 19:51:55.473,47.17
2022-10-17 19:51:56.476,46.31
2022-10-17 19:51:57.478,47.69
2022-10-17 19:51:58.481,48.77
2022-10-17 19:51:59.483,46.66
2022-10-17 19:52:00.486,47.01
2022-10-17 19:52:01.488,47.9
2022-10-17 19:52:02.490,48.86
2022-10-17 19:52:03.492,46.92
2022-10-17 19:52:04.494,47.42
2022-10-17 19:52:05.496,51.61
2022-10-17 19:52:06.498,50.48
2022-10-17 19:52:07.500,49.29
2022-10-17 19:52:08.503,48.8
2022-10-17 19:52:09.505,49.08
2022-10-17 19:52:10.507,48.87
2022-10-17 19:52:11.509,48.86
2022-10-17 19:52:12.511,45.64
2022-10-17 19:52:13.513,48.09
2022-10-17 19:52:14.515,47.88
2022-10-17 19:52:15.518,46.85
2022-10-17 19:52:16.519,47.24
2022-10-17 19:52:17.522,45.53
2022-10-17 19:52:18.524,47.12
2022-10-17 19:52:19.526,51.74
2022-10-17 19:52:20.529,49.34
2022-10-17 19:52:21.531,49.52
2022-10-17 19:52:22.533,47.92
2022-10-17 19:52:23.535,46.29
2022-10-17 19:52:24.538,47.86
2022-10-17 19:52:25.539,46.14
2022-10-17 19:52:26.542,45.01
2022-10-17 19:52:27.544,47.86
2022-10-17 19:52:28.546,46.08
2022-10-17 19:52:29.548,44.9
2022-10-17 19:52:30.550,48.1
2022-10-17 19:52:31.552,48.47
2022-10-17 19:52:32.555,47.13
2022-10-17 19:52:33.557,46.93
2022-10-17 19:52:34.559,46.14
2022-10-17 19:52:35.562,48.1
2022-10-17 19:52:36.564,46.24
2022-10-17 19:52:37.566,43.83
2022-10-17 19:52:38.569,47.48
2022-10-17 19:52:39.571,47.36
2022-10-17 19:52:40.573,46.08
2022-10-17 19:52:41.575,45.88
2022-10-17 19:52:42.577,45.57
2022-10-17 19:52:43.579,44.81
2022-10-17 19:52:44.582,48.17
2022-10-17 19:52:45.584,45.83
2022-10-17 19:52:46.587,46.08
2022-10-17 19:52:47.589,45.55
2022-10-17 19:52:48.592,47.22
2022-10-17 19:52:49.594,48.85
2022-10-17 19:52:50.596,50.06
2022-10-17 19:52:51.598,52.14
2022-10-17 19:52:52.601,50.59
2022-10-17 19:52:53.603,49.58
2022-10-17 19:52:54.605,48.34
2022-10-17 19:52:55.607,47.69
2022-10-17 19:52:56.609,48.49
2022-10-17 19:52:57.612,51.29
2022-10-17 19:52:58.614,48.43
2022-10-17 19:52:59.617,47.04
2022-10-17 19:53:00.619,45.93
2022-10-17 19:53:01.622,46.59
2022-10-17 19:53:02.624,47.93
2022-10-17 19:53:03.626,45.9
2022-10-17 19:53:04.629,45.6
2022-10-17 19:53:05.631,46.44
2022-10-17 19:53:06.633,50.01
2022-10-17 19:53:07.635,45.87
2022-10-17 19:53:08.637,46.4
2022-10-17 19:53:09.639,47.73
2022-10-17 19:53:10.641,48.5
2022-10-17 19:53:11.644,47.85
2022-10-17 19:53:12.646,47.14
2022-10-17 19:53:13.648,46.25
2022-10-17 19:53:14.650,44.29
2022-10-17 19:53:15.652,48.12
2022-10-17 19:53:16.653,45.65
2022-10-17 19:53:17.655,45.53
2022-10-17 19:53:18.657,43.49
2022-10-17 19:53:19.659,45.72
2022-10-17 19:53:20.661,45.96
2022-10-17 19:53:21.664,46.18
2022-10-17 19:53:22.666,45.89
2022-10-17 19:53:23.668,45.57
2022-10-17 19:53:24.670,44.51
2022-10-17 19:53:25.673,45.27
2022-10-17 19:53:26.675,46.38
2022-10-17 19:53:27.677,45.35
2022-10-17 19:53:28.679,45.15
2022-10-17 19:53:29.681,46.15
2022-10-17 19:53:30.683,48.68
2022-10-17 19:53:31.685,49.54
2022-10-17 19:53:32.687,51.31
2022-10-17 19:53:33.689,52.66
2022-10-17 19:53:34.692,55.53
2022-10-17 19:53:35.693,58.42
2022-10-17 19:53:36.696,58.97
2022-10-17 19:53:37.698,58.28
2022-10-17 19:53:38.700,54.82
2022-10-17 19:53:39.702,52.12
2022-10-17 19:53:40.704,52.31
2022-10-17 19:53:41.706,51.04
2022-10-17 19:53:42.708,49.45
2022-10-17 19:53:43.710,50.91
2022-10-17 19:53:44.711,46.33
2022-10-17 19:53:45.714,47.22
2022-10-17 19:53:46.716,46.65
2022-10-17 19:53:47.718,48.25
2022-10-17 19:53:48.720,47.85
2022-10-17 19:53:49.722,47.87
2022-10-17 19:53:50.724,46.24
2022-10-17 19:53:51.726,47.8
2022-10-17 19:53:52.728,45.19
2022-10-17 19:53:53.730,46.27
2022-10-17 19:53:54.732,45.64
2022-10-17 19:53:55.734,45.74
2022-10-17 19:53:56.736,47.52
2022-10-17 19:53:57.738,47.62
2022-10-17 19:53:58.740,49.41
2022-10-17 19:53:59.742,48.5
2022-10-17 19:54:00.744,46.88
2022-10-17 19:54:01.746,46.48
2022-10-17 19:54:02.748,48.5
2022-10-17 19:54:03.751,44.93
2022-10-17 19:54:04.752,47.57
2022-10-17 19:54:05.754,47.16
2022-10-17 19:54:06.757,48.15
2022-10-17 19:54:07.759,47.45
2022-10-17 19:54:08.761,47.03
2022-10-17 19:54:09.763,46.08
2022-10-17 19:54:10.765,49.98
2022-10-17 19:54:11.766,49.91
2022-10-17 19:54:12.768,48.91
2022-10-17 19:54:13.771,48.66
2022-10-17 19:54:14.773,47.71
2022-10-17 19:54:15.775,51.36
2022-10-17 19:54:16.777,52.63
2022-10-17 19:54:17.779,52.17
2022-10-17 19:54:18.781,45.23
2022-10-17 19:54:19.783,46.95
2022-10-17 19:54:20.785,48.63
2022-10-17 19:54:21.788,46.83
2022-10-17 19:54:22.789,45.48
2022-10-17 19:54:23.791,48.41
2022-10-17 19:54:24.794,46.09
2022-10-17 19:54:25.796,45.22
2022-10-17 19:54:26.798,45.19
2022-10-17 19:54:27.801,44.82
2022-10-17 19:54:28.803,50.86
2022-10-17 19:54:29.805,50.94
2022-10-17 19:54:30.807,49.61
2022-10-17 19:54:31.809,51.52
2022-10-17 19:54:32.811,48.42
2022-10-17 19:54:33.813,48.93
2022-10-17 19:54:34.815,48.11
2022-10-17 19:54:35.817,49.46
2022-10-17 19:54:36.819,51.65
2022-10-17 19:54:37.822,48.39
2022-10-17 19:54:38.824,49.33
2022-10-17 19:54:39.826,49.9
2022-10-17 19:54:40.829,47.65
2022-10-17 19:54:41.831,45.33
2022-10-17 19:54:42.833,53.17
2022-10-17 19:54:43.835,52.25
2022-10-17 19:54:44.836,52.27
2022-10-17 19:54:45.839,48.05
2022-10-17 19:54:46.841,47.4
2022-10-17 19:54:47.843,47.47
2022-10-17 19:54:48.845,47.0
2022-10-17 19:54:49.846,46.59
2022-10-17 19:54:50.848,49.49
2022-10-17 19:54:51.851,46.04
2022-10-17 19:54:52.853,44.53
2022-10-17 19:54:53.855,45.12
2022-10-17 19:54:54.857,45.23
2022-10-17 19:54:55.859,43.83
2022-10-17 19:54:56.861,47.36
2022-10-17 19:54:57.863,46.45
2022-10-17 19:54:58.865,44.54
2022-10-17 19:54:59.867,45.74
2022-10-17 19:55:00.869,44.82
2022-10-17 19:55:01.871,45.37
2022-10-17 19:55:02.873,45.92
2022-10-17 19:55:03.876,46.85
2022-10-17 19:55:04.877,51.34
2022-10-17 19:55:05.879,48.3
2022-10-17 19:55:06.881,47.91
2022-10-17 19:55:07.883,49.61
2022-10-17 19:55:08.885,49.67
2022-10-17 19:55:09.888,45.95
2022-10-17 19:55:10.890,47.87
2022-10-17 19:55:11.891,47.42
2022-10-17 19:55:12.893,46.81
2022-10-17 19:55:13.896,48.22
2022-10-17 19:55:14.897,48.13
2022-10-17 19:55:15.900,46.7
2022-10-17 19:55:16.902,48.97
2022-10-17 19:55:17.904,47.83
2022-10-17 19:55:18.906,48.83
2022-10-17 19:55:19.909,49.87
2022-10-17 19:55:20.911,50.29
2022-10-17 19:55:21.913,50.02
2022-10-17 19:55:22.916,48.88
2022-10-17 19:55:23.918,48.28
2022-10-17 19:55:24.920,49.56
2022-10-17 19:55:25.922,47.76
2022-10-17 19:55:26.924,50.26
2022-10-17 19:55:27.926,50.5
2022-10-17 19:55:28.928,50.8
2022-10-17 19:55:29.930,48.09
2022-10-17 19:55:30.932,48.62
2022-10-17 19:55:31.934,49.43
2022-10-17 19:55:32.936,48.51
2022-10-17 19:55:33.939,47.52
2022-10-17 19:55:34.941,49.54
2022-10-17 19:55:35.943,48.55
2022-10-17 19:55:36.945,49.01
2022-10-17 19:55:37.947,49.23
2022-10-17 19:55:38.949,47.96
2022-10-17 19:55:39.951,45.72
2022-10-17 19:55:40.953,45.63
2022-10-17 19:55:41.955,46.02
2022-10-17 19:55:42.957,45.57
2022-10-17 19:55:43.960,47.35
2022-10-17 19:55:44.962,47.17
2022-10-17 19:55:45.965,46.22
2022-10-17 19:55:46.967,47.74
2022-10-17 19:55:47.968,48.25
2022-10-17 19:55:48.971,46.8
2022-10-17 19:55:49.973,46.01
2022-10-17 19:55:50.974,46.49
2022-10-17 19:55:51.977,46.13
2022-10-17 19:55:52.979,45.93
2022-10-17 19:55:53.981,44.9
2022-10-17 19:55:54.983,44.14
2022-10-17 19:55:55.986,46.97
2022-10-17 19:55:56.987,44.67
2022-10-17 19:55:57.990,45.45
2022-10-17 19:55:58.992,47.81
2022-10-17 19:55:59.994,47.06
2022-10-17 19:56:00.996,45.82
2022-10-17 19:56:01.998,47.38
2022-10-17 19:56:03.000,46.74
2022-10-17 19:56:04.003,47.63
2022-10-17 19:56:05.005,48.09
2022-10-17 19:56:06.007,48.41
2022-10-17 19:56:07.010,44.92
2022-10-17 19:56:08.012,44.99
2022-10-17 19:56:09.014,45.19
2022-10-17 19:56:10.017,47.8
2022-10-17 19:56:11.019,46.35
2022-10-17 19:56:12.022,44.62
2022-10-17 19:56:13.024,46.61
2022-10-17 19:56:14.026,45.16
2022-10-17 19:56:15.028,44.81
2022-10-17 19:56:16.030,45.48
2022-10-17 19:56:17.032,48.23
2022-10-17 19:56:18.034,45.7
2022-10-17 19:56:19.036,44.75
2022-10-17 19:56:20.039,44.06
2022-10-17 19:56:21.041,43.83
2022-10-17 19:56:22.043,46.33
2022-10-17 19:56:23.045,46.78
2022-10-17 19:56:24.047,46.79
2022-10-17 19:56:25.049,46.95
2022-10-17 19:56:26.051,46.33
2022-10-17 19:56:27.053,47.33
2022-10-17 19:56:28.056,51.96
2022-10-17 19:56:29.058,49.86
2022-10-17 19:56:30.060,47.82
2022-10-17 19:56:31.062,48.36
2022-10-17 19:56:32.065,47.56
2022-10-17 19:56:33.067,51.22
2022-10-17 19:56:34.069,47.27
2022-10-17 19:56:35.072,45.93
2022-10-17 19:56:36.074,47.17
2022-10-17 19:56:37.076,48.05
2022-10-17 19:56:38.078,45.29
2022-10-17 19:56:39.080,44.95
2022-10-17 19:56:40.083,45.67
2022-10-17 19:56:41.085,46.02
2022-10-17 19:56:42.087,46.75
2022-10-17 19:56:43.090,45.62
2022-10-17 19:56:44.092,46.23
2022-10-17 19:56:45.095,45.26
2022-10-17 19:56:46.097,45.22
2022-10-17 19:56:47.099,45.22
2022-10-17 19:56:48.101,45.95
2022-10-17 19:56:49.103,43.95
2022-10-17 19:56:50.105,45.97
2022-10-17 19:56:51.108,44.21
2022-10-17 19:56:52.110,47.32
2022-10-17 19:56:53.112,44.78
2022-10-17 19:56:54.114,45.89
2022-10-17 19:56:55.116,45.01
2022-10-17 19:56:56.119,43.72
2022-10-17 19:56:57.121,43.62
2022-10-17 19:56:58.124,44.78
2022-10-17 19:56:59.126,46.1
2022-10-17 19:57:00.128,43.56
2022-10-17 19:57:01.131,45.56
2022-10-17 19:57:02.133,45.89
2022-10-17 19:57:03.135,44.58
2022-10-17 19:57:04.137,43.02
2022-10-17 19:57:05.140,43.82
2022-10-17 19:57:06.141,46.11
2022-10-17 19:57:07.144,46.54
2022-10-17 19:57:08.146,45.86
2022-10-17 19:57:09.148,45.15
2022-10-17 19:57:10.150,48.29
2022-10-17 19:57:11.153,45.89
2022-10-17 19:57:12.155,48.74
2022-10-17 19:57:13.157,46.74
2022-10-17 19:57:14.159,47.81
2022-10-17 19:57:15.162,50.28
2022-10-17 19:57:16.164,49.94
2022-10-17 19:57:17.167,49.75
2022-10-17 19:57:18.169,49.09
2022-10-17 19:57:19.171,48.46
2022-10-17 19:57:20.173,51.07
2022-10-17 19:57:21.175,50.77
2022-10-17 19:57:22.178,55.32
2022-10-17 19:57:23.180,57.91
2022-10-17 19:57:24.182,55.93
2022-10-17 19:57:25.184,59.38
2022-10-17 19:57:26.186,53.79
2022-10-17 19:57:27.189,58.14
2022-10-17 19:57:28.191,57.74
2022-10-17 19:57:29.193,61.44
2022-10-17 19:57:30.195,63.57
2022-10-17 19:57:31.197,65.95
2022-10-17 19:57:32.200,68.49
2022-10-17 19:57:33.202,65.79
2022-10-17 19:57:34.205,62.89
2022-10-17 19:57:35.207,60.62
2022-10-17 19:57:36.209,58.3
2022-10-17 19:57:37.211,57.72
2022-10-17 19:57:38.214,56.2
2022-10-17 19:57:39.216,59.64
2022-10-17 19:57:40.219,63.67
2022-10-17 19:57:41.221,64.29
2022-10-17 19:57:42.223,61.76
2022-10-17 19:57:43.226,60.35
2022-10-17 19:57:44.228,58.13
2022-10-17 19:57:45.230,55.33
2022-10-17 19:57:46.233,53.61
2022-10-17 19:57:47.235,53.64
2022-10-17 19:57:48.237,52.1
2022-10-17 19:57:49.240,51.37
2022-10-17 19:57:50.242,47.29
2022-10-17 19:57:51.244,48.54
2022-10-17 19:57:52.246,46.1
2022-10-17 19:57:53.249,47.37
2022-10-17 19:57:54.251,47.42
2022-10-17 19:57:55.253,48.78
2022-10-17 19:57:56.256,46.8
2022-10-17 19:57:57.258,47.7
2022-10-17 19:57:58.260,48.1
2022-10-17 19:57:59.263,46.13
2022-10-17 19:58:00.265,54.81
2022-10-17 19:58:01.267,52.8
2022-10-17 19:58:02.270,46.52
2022-10-17 19:58:03.272,46.87
2022-10-17 19:58:04.274,47.77
2022-10-17 19:58:05.276,47.48
2022-10-17 19:58:06.279,52.2
2022-10-17 19:58:07.281,47.24
2022-10-17 19:58:08.284,46.94
2022-10-17 19:58:09.286,45.54
2022-10-17 19:58:10.289,47.95
2022-10-17 19:58:11.291,47.13
2022-10-17 19:58:12.293,46.19
2022-10-17 19:58:13.295,49.07
2022-10-17 19:58:14.298,49.48
2022-10-17 19:58:15.300,46.4
2022-10-17 19:58:16.302,48.37
2022-10-17 19:58:17.305,45.11
2022-10-17 19:58:18.307,46.79
2022-10-17 19:58:19.309,45.57
2022-10-17 19:58:20.312,44.5
2022-10-17 19:58:21.314,45.1
2022-10-17 19:58:22.316,48.66
2022-10-17 19:58:23.318,48.76
2022-10-17 19:58:24.321,47.85
2022-10-17 19:58:25.323,47.39
2022-10-17 19:58:26.325,46.72
2022-10-17 19:58:27.328,46.45
2022-10-17 19:58:28.331,45.03
2022-10-17 19:58:29.333,46.14
2022-10-17 19:58:30.336,53.0
2022-10-17 19:58:31.338,45.56
2022-10-17 19:58:32.341,45.63
2022-10-17 19:58:33.342,43.85
2022-10-17 19:58:34.345,45.28
2022-10-17 19:58:35.347,43.45
2022-10-17 19:58:36.349,45.41
2022-10-17 19:58:37.351,44.04
2022-10-17 19:58:38.353,43.61
2022-10-17 19:58:39.355,44.97
2022-10-17 19:58:40.358,44.07
2022-10-17 19:58:41.361,43.12
2022-10-17 19:58:42.363,43.02
2022-10-17 19:58:43.365,45.66
2022-10-17 19:58:44.367,45.45
2022-10-17 19:58:45.369,44.28
2022-10-17 19:58:46.371,46.23
2022-10-17 19:58:47.373,45.41
2022-10-17 19:58:48.375,43.36
2022-10-17 19:58:49.377,43.89
2022-10-17 19:58:50.379,43.5
2022-10-17 19:58:51.382,44.91
2022-10-17 19:58:52.383,44.23
2022-10-17 19:58:53.386,46.67
2022-10-17 19:58:54.388,44.61
2022-10-17 19:58:55.390,44.33
2022-10-17 19:58:56.393,49.34
2022-10-17 19:58:57.394,47.29
2022-10-17 19:58:58.397,47.02
2022-10-17 19:58:59.399,42.81
2022-10-17 19:59:00.401,45.78
2022-10-17 19:59:01.402,44.15
2022-10-17 19:59:02.404,47.08
2022-10-17 19:59:03.407,45.39
2022-10-17 19:59:04.409,49.53
2022-10-17 19:59:05.411,46.44
2022-10-17 19:59:06.413,43.42
2022-10-17 19:59:07.415,45.05
2022-10-17 19:59:08.417,47.07
2022-10-17 19:59:09.419,45.04
2022-10-17 19:59:10.421,47.18
2022-10-17 19:59:11.424,57.11
2022-10-17 19:59:12.425,47.03
2022-10-17 19:59:13.427,44.5
2022-10-17 19:59:14.429,49.22
2022-10-17 19:59:15.432,51.16
2022-10-17 19:59:16.434,46.25
2022-10-17 19:59:17.436,47.7
2022-10-17 19:59:18.439,46.38
2022-10-17 19:59:19.441,45.57
2022-10-17 19:59:20.444,45.86
2022-10-17 19:59:21.446,46.14
2022-10-17 19:59:22.448,45.05
2022-10-17 19:59:23.450,44.45
2022-10-17 19:59:24.452,47.09
2022-10-17 19:59:25.454,45.95
2022-10-17 19:59:26.456,44.59
2022-10-17 19:59:27.458,44.81
2022-10-17 19:59:28.460,46.25
2022-10-17 19:59:29.463,46.13
2022-10-17 19:59:30.465,45.6
2022-10-17 19:59:31.467,45.09
2022-10-17 19:59:32.469,46.21
2022-10-17 19:59:33.471,47.84
2022-10-17 19:59:34.473,45.71
2022-10-17 19:59:35.475,44.66
2022-10-17 19:59:36.478,44.42
2022-10-17 19:59:37.480,45.06
2022-10-17 19:59:38.482,44.09
2022-10-17 19:59:39.484,45.37
2022-10-17 19:59:40.486,45.18
2022-10-17 19:59:41.488,49.57
2022-10-17 19:59:42.491,47.03
2022-10-17 19:59:43.493,47.01
2022-10-17 19:59:44.496,44.17
2022-10-17 19:59:45.498,44.91
2022-10-17 19:59:46.500,47.67
2022-10-17 19:59:47.502,46.57
2022-10-17 19:59:48.504,50.88
2022-10-17 19:59:49.505,48.26
2022-10-17 19:59:50.508,48.34
2022-10-17 19:59:51.510,49.66
2022-10-17 19:59:52.512,49.52
2022-10-17 19:59:53.514,50.39
2022-10-17 19:59:54.516,52.01
2022-10-17 19:59:55.518,53.94
2022-10-17 19:59:56.521,56.92
2022-10-17 19:59:57.523,59.24
2022-10-17 19:59:58.525,61.62
2022-10-17 19:59:59.528,65.64
2022-10-17 20:00:00.530,65.46
2022-10-17 20:00:01.532,63.28
2022-10-17 20:00:02.535,60.12
2022-10-17 20:00:03.537,56.59
2022-10-17 20:00:04.539,55.27
2022-10-17 20:00:05.541,54.23
2022-10-17 20:00:06.543,52.99
2022-10-17 20:00:07.546,51.41
2022-10-17 20:00:08.548,51.81
2022-10-17 20:00:09.550,49.18
2022-10-17 20:00:10.552,49.32
2022-10-17 20:00:11.555,49.36
2022-10-17 20:00:12.557,48.53
2022-10-17 20:00:13.558,46.3
2022-10-17 20:00:14.561,48.13
2022-10-17 20:00:15.563,51.4
2022-10-17 20:00:16.565,48.96
2022-10-17 20:00:17.567,49.9
2022-10-17 20:00:18.569,48.01
2022-10-17 20:00:19.571,48.45
2022-10-17 20:00:20.574,46.7
2022-10-17 20:00:21.576,49.08
2022-10-17 20:00:22.578,55.15
2022-10-17 20:00:23.580,54.88
2022-10-17 20:00:24.583,48.81
2022-10-17 20:00:25.585,45.94
2022-10-17 20:00:26.587,44.91
2022-10-17 20:00:27.589,46.52
2022-10-17 20:00:28.592,46.03
2022-10-17 20:00:29.594,44.7
2022-10-17 20:00:30.596,43.99
2022-10-17 20:00:31.598,46.41
2022-10-17 20:00:32.601,48.38
2022-10-17 20:00:33.603,46.95
2022-10-17 20:00:34.605,47.81
2022-10-17 20:00:35.607,49.84
2022-10-17 20:00:36.610,49.11
2022-10-17 20:00:37.612,51.55
2022-10-17 20:00:38.614,47.03
2022-10-17 20:00:39.616,50.08
2022-10-17 20:00:40.619,49.88
2022-10-17 20:00:41.621,51.46
2022-10-17 20:00:42.622,51.32
2022-10-17 20:00:43.625,49.25
2022-10-17 20:00:44.627,48.89
2022-10-17 20:00:45.629,45.3
2022-10-17 20:00:46.631,47.55
2022-10-17 20:00:47.633,46.64
2022-10-17 20:00:48.635,45.31
2022-10-17 20:00:49.637,56.78
2022-10-17 20:00:50.639,46.95
2022-10-17 20:00:51.641,47.34
2022-10-17 20:00:52.643,48.91
2022-10-17 20:00:53.645,48.3
2022-10-17 20:00:54.647,46.49
2022-10-17 20:00:55.650,46.59
2022-10-17 20:00:56.652,46.81
2022-10-17 20:00:57.654,50.12
2022-10-17 20:00:58.656,48.08
2022-10-17 20:00:59.659,49.17
2022-10-17 20:01:00.661,47.31
2022-10-17 20:01:01.663,45.7
2022-10-17 20:01:02.665,48.88
2022-10-17 20:01:03.667,51.48
2022-10-17 20:01:04.669,50.12
2022-10-17 20:01:05.671,48.0
2022-10-17 20:01:06.673,47.62
2022-10-17 20:01:07.675,48.04
2022-10-17 20:01:08.678,46.34
2022-10-17 20:01:09.680,46.53
2022-10-17 20:01:10.682,44.16
2022-10-17 20:01:11.685,44.49
2022-10-17 20:01:12.687,46.76
2022-10-17 20:01:13.689,45.52
2022-10-17 20:01:14.692,46.94
2022-10-17 20:01:15.693,47.89
2022-10-17 20:01:16.695,47.51
2022-10-17 20:01:17.698,48.11
2022-10-17 20:01:18.700,46.63
2022-10-17 20:01:19.702,48.65
2022-10-17 20:01:20.704,47.93
2022-10-17 20:01:21.706,47.72
2022-10-17 20:01:22.709,46.46
2022-10-17 20:01:23.711,46.72
2022-10-17 20:01:24.713,48.24
2022-10-17 20:01:25.715,46.04
2022-10-17 20:01:26.717,47.2
2022-10-17 20:01:27.720,46.04
2022-10-17 20:01:28.722,47.8
2022-10-17 20:01:29.724,49.18
2022-10-17 20:01:30.726,49.86
2022-10-17 20:01:31.727,49.02
2022-10-17 20:01:32.730,48.73
2022-10-17 20:01:33.732,47.5
2022-10-17 20:01:34.734,45.64
2022-10-17 20:01:35.737,48.42
2022-10-17 20:01:36.739,47.89
2022-10-17 20:01:37.741,48.3
2022-10-17 20:01:38.743,47.83
2022-10-17 20:01:39.746,47.28
2022-10-17 20:01:40.747,45.65
2022-10-17 20:01:41.750,45.5
2022-10-17 20:01:42.752,48.62
2022-10-17 20:01:43.754,46.74
2022-10-17 20:01:44.757,46.27
2022-10-17 20:01:45.759,45.24
2022-10-17 20:01:46.761,47.79
2022-10-17 20:01:47.763,48.5
2022-10-17 20:01:48.765,48.67
2022-10-17 20:01:49.767,44.93
2022-10-17 20:01:50.770,45.94
2022-10-17 20:01:51.772,46.23
2022-10-17 20:01:52.774,50.82
2022-10-17 20:01:53.776,45.96
2022-10-17 20:01:54.778,47.03
2022-10-17 20:01:55.780,52.22
2022-10-17 20:01:56.782,49.18
2022-10-17 20:01:57.784,47.28
2022-10-17 20:01:58.787,48.67
2022-10-17 20:01:59.789,48.52
2022-10-17 20:02:00.792,48.35
2022-10-17 20:02:01.793,52.87
2022-10-17 20:02:02.795,47.73
2022-10-17 20:02:03.798,48.34
2022-10-17 20:02:04.800,51.48
2022-10-17 20:02:05.803,54.48
2022-10-17 20:02:06.805,51.38
2022-10-17 20:02:07.808,52.91
2022-10-17 20:02:08.810,49.49
2022-10-17 20:02:09.812,48.29
2022-10-17 20:02:10.814,48.84
2022-10-17 20:02:11.817,48.28
2022-10-17 20:02:12.818,48.5
2022-10-17 20:02:13.820,48.78
2022-10-17 20:02:14.822,50.55
2022-10-17 20:02:15.825,51.49
2022-10-17 20:02:16.827,50.98
2022-10-17 20:02:17.829,49.87
2022-10-17 20:02:18.832,52.42
2022-10-17 20:02:19.834,54.87
2022-10-17 20:02:20.836,55.77
2022-10-17 20:02:21.839,55.07
2022-10-17 20:02:22.841,56.27
2022-10-17 20:02:23.843,56.83
2022-10-17 20:02:24.845,56.34
2022-10-17 20:02:25.848,58.12
2022-10-17 20:02:26.850,57.6
2022-10-17 20:02:27.852,57.57
2022-10-17 20:02:28.854,57.6
2022-10-17 20:02:29.857,56.3
2022-10-17 20:02:30.859,57.9
2022-10-17 20:02:31.862,55.55
2022-10-17 20:02:32.864,54.52
2022-10-17 20:02:33.866,53.11
2022-10-17 20:02:34.869,50.56
2022-10-17 20:02:35.871,51.67
2022-10-17 20:02:36.874,48.85
2022-10-17 20:02:37.876,49.82
2022-10-17 20:02:38.878,49.4
2022-10-17 20:02:39.880,50.65
2022-10-17 20:02:40.883,50.69
2022-10-17 20:02:41.885,49.99
2022-10-17 20:02:42.888,48.13
2022-10-17 20:02:43.890,53.04
2022-10-17 20:02:44.892,48.14
2022-10-17 20:02:45.895,49.32
2022-10-17 20:02:46.897,45.88
2022-10-17 20:02:47.899,45.93
2022-10-17 20:02:48.902,46.45
2022-10-17 20:02:49.904,45.82
2022-10-17 20:02:50.906,45.9
2022-10-17 20:02:51.908,47.03
2022-10-17 20:02:52.910,46.01
2022-10-17 20:02:53.913,46.02
2022-10-17 20:02:54.915,45.49
2022-10-17 20:02:55.918,44.98
2022-10-17 20:02:56.920,44.89
2022-10-17 20:02:57.923,44.42
2022-10-17 20:02:58.924,44.48
2022-10-17 20:02:59.927,44.71
2022-10-17 20:03:00.929,45.19
2022-10-17 20:03:01.932,51.2
2022-10-17 20:03:02.934,47.17
2022-10-17 20:03:03.936,50.73
2022-10-17 20:03:04.938,47.09
2022-10-17 20:03:05.940,49.68
2022-10-17 20:03:06.943,51.64
2022-10-17 20:03:07.946,53.26
2022-10-17 20:03:08.948,52.31
2022-10-17 20:03:09.951,49.91
2022-10-17 20:03:10.953,56.4
2022-10-17 20:03:11.955,51.08
2022-10-17 20:03:12.957,52.56
2022-10-17 20:03:13.960,47.7
2022-10-17 20:03:14.962,48.66
2022-10-17 20:03:15.964,52.31
2022-10-17 20:03:16.966,49.97
2022-10-17 20:03:17.968,51.11
2022-10-17 20:03:18.970,47.64
2022-10-17 20:03:19.973,54.25
2022-10-17 20:03:20.975,52.85
2022-10-17 20:03:21.978,48.69
2022-10-17 20:03:22.979,49.6
2022-10-17 20:03:23.981,47.42
2022-10-17 20:03:24.984,49.22
2022-10-17 20:03:25.986,46.3
2022-10-17 20:03:26.988,49.42
2022-10-17 20:03:27.991,48.93
2022-10-17 20:03:28.993,47.87
2022-10-17 20:03:29.995,46.42
2022-10-17 20:03:30.997,47.21
2022-10-17 20:03:31.999,47.5
2022-10-17 20:03:33.001,47.61
2022-10-17 20:03:34.004,49.03
2022-10-17 20:03:35.006,49.02
2022-10-17 20:03:36.009,48.74
2022-10-17 20:03:37.012,50.23
2022-10-17 20:03:38.014,52.22
2022-10-17 20:03:39.016,53.46
2022-10-17 20:03:40.018,53.42
2022-10-17 20:03:41.020,52.41
2022-10-17 20:03:42.022,51.02
2022-10-17 20:03:43.024,51.04
2022-10-17 20:03:44.026,49.06
2022-10-17 20:03:45.028,48.78
2022-10-17 20:03:46.031,47.14
2022-10-17 20:03:47.033,50.46
2022-10-17 20:03:48.035,46.52
2022-10-17 20:03:49.037,44.77
2022-10-17 20:03:50.040,44.83
2022-10-17 20:03:51.042,46.28
2022-10-17 20:03:52.044,48.1
2022-10-17 20:03:53.046,48.59
2022-10-17 20:03:54.048,50.83
2022-10-17 20:03:55.051,46.3
2022-10-17 20:03:56.053,47.32
2022-10-17 20:03:57.055,49.42
2022-10-17 20:03:58.057,45.81
2022-10-17 20:03:59.060,46.71
2022-10-17 20:04:00.062,49.82
2022-10-17 20:04:01.064,48.18
2022-10-17 20:04:02.066,46.98
2022-10-17 20:04:03.068,48.32
2022-10-17 20:04:04.070,48.82
2022-10-17 20:04:05.072,50.71
2022-10-17 20:04:06.074,49.99
2022-10-17 20:04:07.076,48.94
2022-10-17 20:04:08.078,47.33
2022-10-17 20:04:09.080,47.01
2022-10-17 20:04:10.082,46.96
2022-10-17 20:04:11.085,46.35
2022-10-17 20:04:12.087,47.33
2022-10-17 20:04:13.088,47.74
2022-10-17 20:04:14.091,48.16
2022-10-17 20:04:15.093,45.89
2022-10-17 20:04:16.095,45.43
2022-10-17 20:04:17.098,47.18
2022-10-17 20:04:18.100,50.31
2022-10-17 20:04:19.102,49.1
2022-10-17 20:04:20.104,47.35
2022-10-17 20:04:21.106,45.59
2022-10-17 20:04:22.108,47.41
2022-10-17 20:04:23.111,48.47
2022-10-17 20:04:24.113,46.97
2022-10-17 20:04:25.115,48.17
2022-10-17 20:04:26.118,47.97
2022-10-17 20:04:27.120,49.49
2022-10-17 20:04:28.122,49.92
2022-10-17 20:04:29.124,44.85
2022-10-17 20:04:30.126,48.74
2022-10-17 20:04:31.129,45.06
2022-10-17 20:04:32.131,45.81
2022-10-17 20:04:33.132,45.46
2022-10-17 20:04:34.134,46.16
2022-10-17 20:04:35.136,46.89
2022-10-17 20:04:36.138,45.4
2022-10-17 20:04:37.140,47.95
2022-10-17 20:04:38.143,48.43
2022-10-17 20:04:39.145,49.23
2022-10-17 20:04:40.147,47.27
2022-10-17 20:04:41.149,46.71
2022-10-17 20:04:42.151,49.59
2022-10-17 20:04:43.153,48.72
2022-10-17 20:04:44.156,49.13
2022-10-17 20:04:45.158,49.7
2022-10-17 20:04:46.160,46.96
2022-10-17 20:04:47.162,47.41
2022-10-17 20:04:48.164,48.13
2022-10-17 20:04:49.167,49.04
2022-10-17 20:04:50.168,49.65
2022-10-17 20:04:51.170,50.76
2022-10-17 20:04:52.173,50.53
2022-10-17 20:04:53.174,50.72
2022-10-17 20:04:54.176,49.33
2022-10-17 20:04:55.178,50.16
2022-10-17 20:04:56.180,50.99
2022-10-17 20:04:57.182,52.35
2022-10-17 20:04:58.184,49.35
2022-10-17 20:04:59.187,46.65
2022-10-17 20:05:00.188,49.13
2022-10-17 20:05:01.191,51.66
2022-10-17 20:05:02.193,50.55
2022-10-17 20:05:03.195,52.74
2022-10-17 20:05:04.197,49.53
2022-10-17 20:05:05.199,51.1
2022-10-17 20:05:06.201,51.91
2022-10-17 20:05:07.203,51.94
2022-10-17 20:05:08.206,48.49
2022-10-17 20:05:09.208,50.57
2022-10-17 20:05:10.210,48.75
2022-10-17 20:05:11.212,52.45
2022-10-17 20:05:12.214,49.64
2022-10-17 20:05:13.216,47.45
2022-10-17 20:05:14.218,50.1
2022-10-17 20:05:15.220,52.76
2022-10-17 20:05:16.223,51.6
2022-10-17 20:05:17.225,50.33
2022-10-17 20:05:18.227,50.41
2022-10-17 20:05:19.229,48.51
2022-10-17 20:05:20.231,47.81
2022-10-17 20:05:21.233,46.16
2022-10-17 20:05:22.235,46.12
2022-10-17 20:05:23.237,49.11
2022-10-17 20:05:24.239,49.73
2022-10-17 20:05:25.241,51.16
2022-10-17 20:05:26.244,48.48
2022-10-17 20:05:27.246,46.68
2022-10-17 20:05:28.248,46.48
2022-10-17 20:05:29.250,50.23
2022-10-17 20:05:30.252,48.55
2022-10-17 20:05:31.254,48.1
2022-10-17 20:05:32.256,48.65
2022-10-17 20:05:33.258,49.32
2022-10-17 20:05:34.261,47.83
2022-10-17 20:05:35.263,48.14
2022-10-17 20:05:36.265,47.44
2022-10-17 20:05:37.267,45.76
2022-10-17 20:05:38.270,46.41
2022-10-17 20:05:39.271,48.67
2022-10-17 20:05:40.274,49.75
2022-10-17 20:05:41.276,48.72
2022-10-17 20:05:42.278,48.16
2022-10-17 20:05:43.280,48.77
2022-10-17 20:05:44.283,49.96
2022-10-17 20:05:45.284,44.87
2022-10-17 20:05:46.286,49.12
2022-10-17 20:05:47.289,48.9
2022-10-17 20:05:48.291,48.62
2022-10-17 20:05:49.293,45.49
2022-10-17 20:05:50.296,47.79
2022-10-17 20:05:51.298,44.78
2022-10-17 20:05:52.301,45.41
2022-10-17 20:05:53.303,49.58
2022-10-17 20:05:54.305,50.19
2022-10-17 20:05:55.307,49.95
2022-10-17 20:05:56.309,47.52
2022-10-17 20:05:57.311,51.62
2022-10-17 20:05:58.314,52.51
2022-10-17 20:05:59.316,52.97
2022-10-17 20:06:00.317,53.92
2022-10-17 20:06:01.319,55.91
2022-10-17 20:06:02.322,57.64
2022-10-17 20:06:03.324,57.49
2022-10-17 20:06:04.326,56.5
2022-10-17 20:06:05.327,53.99
2022-10-17 20:06:06.330,53.41
2022-10-17 20:06:07.332,52.12
2022-10-17 20:06:08.335,49.97
2022-10-17 20:06:09.336,49.04
2022-10-17 20:06:10.339,49.03
2022-10-17 20:06:11.341,52.33
2022-10-17 20:06:12.344,51.24
2022-10-17 20:06:13.345,50.3
2022-10-17 20:06:14.348,50.4
2022-10-17 20:06:15.350,52.8
2022-10-17 20:06:16.352,53.85
2022-10-17 20:06:17.354,54.11
2022-10-17 20:06:18.357,53.88
2022-10-17 20:06:19.359,53.51
2022-10-17 20:06:20.362,55.29
2022-10-17 20:06:21.364,55.37
2022-10-17 20:06:22.366,55.9
2022-10-17 20:06:23.368,58.01
2022-10-17 20:06:24.370,59.54
2022-10-17 20:06:25.372,56.85
2022-10-17 20:06:26.375,57.78
2022-10-17 20:06:27.377,57.93
2022-10-17 20:06:28.379,56.75
2022-10-17 20:06:29.381,55.59
2022-10-17 20:06:30.384,53.83
2022-10-17 20:06:31.387,49.23
2022-10-17 20:06:32.389,50.35
2022-10-17 20:06:33.391,49.58
2022-10-17 20:06:34.393,56.63
2022-10-17 20:06:35.396,53.03
2022-10-17 20:06:36.397,52.93
2022-10-17 20:06:37.400,51.58
2022-10-17 20:06:38.402,55.33
2022-10-17 20:06:39.405,54.35
2022-10-17 20:06:40.407,51.37
2022-10-17 20:06:41.410,51.98
2022-10-17 20:06:42.411,48.17
2022-10-17 20:06:43.414,57.87
2022-10-17 20:06:44.416,52.86
2022-10-17 20:06:45.418,52.62
2022-10-17 20:06:46.420,50.16
2022-10-17 20:06:47.423,51.2
2022-10-17 20:06:48.424,52.45
2022-10-17 20:06:49.426,51.15
2022-10-17 20:06:50.429,48.22
2022-10-17 20:06:51.431,48.62
2022-10-17 20:06:52.433,51.18
2022-10-17 20:06:53.436,50.5
2022-10-17 20:06:54.438,50.95
2022-10-17 20:06:55.440,52.77
2022-10-17 20:06:56.443,51.89
2022-10-17 20:06:57.444,50.84
2022-10-17 20:06:58.447,52.47
2022-10-17 20:06:59.449,53.25
2022-10-17 20:07:00.451,53.89
2022-10-17 20:07:01.453,54.99
2022-10-17 20:07:02.455,54.43
2022-10-17 20:07:03.458,54.62
2022-10-17 20:07:04.460,56.87
2022-10-17 20:07:05.462,56.91
2022-10-17 20:07:06.464,56.55
2022-10-17 20:07:07.466,56.94
2022-10-17 20:07:08.469,57.82
2022-10-17 20:07:09.471,57.58
2022-10-17 20:07:10.473,58.27
2022-10-17 20:07:11.476,57.86
2022-10-17 20:07:12.478,57.6
2022-10-17 20:07:13.480,57.27
2022-10-17 20:07:14.482,57.29
2022-10-17 20:07:15.484,57.93
2022-10-17 20:07:16.486,57.19
2022-10-17 20:07:17.489,57.68
2022-10-17 20:07:18.491,57.51
2022-10-17 20:07:19.493,57.56
2022-10-17 20:07:20.496,57.61
2022-10-17 20:07:21.498,59.15
2022-10-17 20:07:22.501,58.04
2022-10-17 20:07:23.503,57.85
2022-10-17 20:07:24.505,57.88
2022-10-17 20:07:25.507,57.63
2022-10-17 20:07:26.509,57.9
2022-10-17 20:07:27.512,58.69
2022-10-17 20:07:28.514,58.16
2022-10-17 20:07:29.516,58.33
2022-10-17 20:07:30.518,58.66
2022-10-17 20:07:31.520,58.92
2022-10-17 20:07:32.523,59.18
2022-10-17 20:07:33.525,60.36
2022-10-17 20:07:34.527,60.26
2022-10-17 20:07:35.530,61.12
2022-10-17 20:07:36.532,63.99
2022-10-17 20:07:37.534,60.85
2022-10-17 20:07:38.536,61.22
2022-10-17 20:07:39.538,61.8
2022-10-17 20:07:40.541,62.02
2022-10-17 20:07:41.543,62.11
2022-10-17 20:07:42.545,62.0
2022-10-17 20:07:43.547,61.6
2022-10-17 20:07:44.550,62.2
2022-10-17 20:07:45.552,61.98
2022-10-17 20:07:46.555,62.24
2022-10-17 20:07:47.558,61.8
2022-10-17 20:07:48.559,60.75
2022-10-17 20:07:49.562,61.21
2022-10-17 20:07:50.564,61.09
2022-10-17 20:07:51.567,61.24
2022-10-17 20:07:52.569,61.95
2022-10-17 20:07:53.572,62.17
2022-10-17 20:07:54.574,63.47
2022-10-17 20:07:55.576,63.53
2022-10-17 20:07:56.579,62.84
2022-10-17 20:07:57.581,62.15
2022-10-17 20:07:58.584,61.49
2022-10-17 20:07:59.586,60.94
2022-10-17 20:08:00.589,61.17
2022-10-17 20:08:01.591,60.31
2022-10-17 20:08:02.593,60.95
2022-10-17 20:08:03.595,60.89
2022-10-17 20:08:04.597,59.41
2022-10-17 20:08:05.600,61.69
2022-10-17 20:08:06.602,63.49
2022-10-17 20:08:07.604,64.97
2022-10-17 20:08:08.606,66.16
2022-10-17 20:08:09.609,67.12
2022-10-17 20:08:10.611,67.96
2022-10-17 20:08:11.613,68.68
2022-10-17 20:08:12.615,69.0
2022-10-17 20:08:13.617,69.65
2022-10-17 20:08:14.620,69.73
2022-10-17 20:08:15.622,69.88
2022-10-17 20:08:16.625,69.47
2022-10-17 20:08:17.627,68.92
2022-10-17 20:08:18.629,68.08
2022-10-17 20:08:19.632,67.73
2022-10-17 20:08:20.634,66.84
2022-10-17 20:08:21.636,66.67
2022-10-17 20:08:22.638,65.65
2022-10-17 20:08:23.640,63.47
2022-10-17 20:08:24.643,62.4
2022-10-17 20:08:25.645,61.21
2022-10-17 20:08:26.647,60.72
2022-10-17 20:08:27.650,59.24
2022-10-17 20:08:28.652,58.76
2022-10-17 20:08:29.655,57.86
2022-10-17 20:08:30.657,58.0
2022-10-17 20:08:31.659,57.19
2022-10-17 20:08:32.662,55.66
2022-10-17 20:08:33.664,57.21
2022-10-17 20:08:34.667,55.23
2022-10-17 20:08:35.669,54.73
2022-10-17 20:08:36.671,54.44
2022-10-17 20:08:37.674,57.65
2022-10-17 20:08:38.677,55.51
2022-10-17 20:08:39.679,54.49
2022-10-17 20:08:40.681,54.52
2022-10-17 20:08:41.683,55.84
2022-10-17 20:08:42.686,55.8
2022-10-17 20:08:43.688,56.5
2022-10-17 20:08:44.690,56.62
2022-10-17 20:08:45.692,57.93
2022-10-17 20:08:46.694,60.87
2022-10-17 20:08:47.696,61.94
2022-10-17 20:08:48.699,60.94
2022-10-17 20:08:49.701,61.2
2022-10-17 20:08:50.704,61.2
2022-10-17 20:08:51.705,61.21
2022-10-17 20:08:52.708,61.91
2022-10-17 20:08:53.710,59.42
2022-10-17 20:08:54.712,57.98
2022-10-17 20:08:55.714,59.91
2022-10-17 20:08:56.717,61.25
2022-10-17 20:08:57.719,62.03
2022-10-17 20:08:58.721,63.28
2022-10-17 20:08:59.723,63.89
2022-10-17 20:09:00.726,65.94
2022-10-17 20:09:01.728,65.56
2022-10-17 20:09:02.730,64.2
2022-10-17 20:09:03.733,64.3
2022-10-17 20:09:04.735,63.58
2022-10-17 20:09:05.737,63.72
2022-10-17 20:09:06.740,63.54
2022-10-17 20:09:07.742,63.7
2022-10-17 20:09:08.744,62.99
2022-10-17 20:09:09.746,62.69
2022-10-17 20:09:10.748,63.16
2022-10-17 20:09:11.750,63.57
2022-10-17 20:09:12.752,63.95
2022-10-17 20:09:13.754,64.4
2022-10-17 20:09:14.756,64.98
2022-10-17 20:09:15.758,65.4
2022-10-17 20:09:16.760,65.75
2022-10-17 20:09:17.762,65.99
2022-10-17 20:09:18.765,66.11
2022-10-17 20:09:19.767,66.47
2022-10-17 20:09:20.769,66.4
2022-10-17 20:09:21.771,66.51
2022-10-17 20:09:22.772,66.43
2022-10-17 20:09:23.774,66.49
2022-10-17 20:09:24.775,66.84
2022-10-17 20:09:25.777,66.6
2022-10-17 20:09:26.780,66.81
2022-10-17 20:09:27.782,67.09
2022-10-17 20:09:28.784,66.85
2022-10-17 20:09:29.787,67.03
2022-10-17 20:09:30.788,67.12
2022-10-17 20:09:31.790,66.68
2022-10-17 20:09:32.793,66.71
2022-10-17 20:09:33.794,66.79
2022-10-17 20:09:34.797,66.93
2022-10-17 20:09:35.799,66.83
2022-10-17 20:09:36.801,66.55
2022-10-17 20:09:37.802,66.43
2022-10-17 20:09:38.804,66.25
2022-10-17 20:09:39.806,65.84
2022-10-17 20:09:40.808,65.44
2022-10-17 20:09:41.810,64.64
2022-10-17 20:09:42.813,64.44
2022-10-17 20:09:43.815,64.21
2022-10-17 20:09:44.817,63.92
2022-10-17 20:09:45.819,63.82
2022-10-17 20:09:46.821,63.51
2022-10-17 20:09:47.823,63.28
2022-10-17 20:09:48.825,63.29
2022-10-17 20:09:49.827,63.64
2022-10-17 20:09:50.829,62.9
2022-10-17 20:09:51.832,62.77
2022-10-17 20:09:52.833,62.8
2022-10-17 20:09:53.836,63.04
2022-10-17 20:09:54.838,62.22
2022-10-17 20:09:55.840,61.68
2022-10-17 20:09:56.842,61.67
2022-10-17 20:09:57.844,61.73
2022-10-17 20:09:58.846,61.84
2022-10-17 20:09:59.848,61.41
2022-10-17 20:10:00.850,61.39
2022-10-17 20:10:01.852,61.4
2022-10-17 20:10:02.854,61.43
2022-10-17 20:10:03.856,61.49
2022-10-17 20:10:04.858,61.57
2022-10-17 20:10:05.860,61.47
2022-10-17 20:10:06.863,61.46
2022-10-17 20:10:07.865,61.91
2022-10-17 20:10:08.867,61.61
2022-10-17 20:10:09.869,61.77
2022-10-17 20:10:10.871,62.03
2022-10-17 20:10:11.873,61.58
2022-10-17 20:10:12.875,61.21
2022-10-17 20:10:13.876,61.87
2022-10-17 20:10:14.879,62.33
2022-10-17 20:10:15.881,62.38
2022-10-17 20:10:16.884,61.16
2022-10-17 20:10:17.886,63.33
2022-10-17 20:10:18.889,62.74
2022-10-17 20:10:19.891,60.93
2022-10-17 20:10:20.893,61.95
2022-10-17 20:10:21.895,60.99
2022-10-17 20:10:22.897,63.86
2022-10-17 20:10:23.900,60.55
2022-10-17 20:10:24.902,60.19
2022-10-17 20:10:25.904,61.03
2022-10-17 20:10:26.906,60.58
2022-10-17 20:10:27.908,60.22
2022-10-17 20:10:28.910,61.0
2022-10-17 20:10:29.912,61.02
2022-10-17 20:10:30.914,61.09
2022-10-17 20:10:31.917,61.13
2022-10-17 20:10:32.919,61.63
2022-10-17 20:10:33.921,60.42
2022-10-17 20:10:34.923,60.3
2022-10-17 20:10:35.926,60.26
2022-10-17 20:10:36.928,60.17
2022-10-17 20:10:37.930,60.2
2022-10-17 20:10:38.932,59.38
2022-10-17 20:10:39.935,59.38
2022-10-17 20:10:40.937,59.65
2022-10-17 20:10:41.939,58.86
2022-10-17 20:10:42.941,59.2
2022-10-17 20:10:43.943,59.52
2022-10-17 20:10:44.946,60.16
2022-10-17 20:10:45.948,60.2
2022-10-17 20:10:46.950,66.5
2022-10-17 20:10:47.952,61.32
2022-10-17 20:10:48.954,60.46
2022-10-17 20:10:49.956,58.45
2022-10-17 20:10:50.958,58.65
2022-10-17 20:10:51.960,58.29
2022-10-17 20:10:52.962,58.44
2022-10-17 20:10:53.964,57.86
2022-10-17 20:10:54.966,57.46
2022-10-17 20:10:55.968,57.59
2022-10-17 20:10:56.972,57.43
2022-10-17 20:10:57.973,57.34
2022-10-17 20:10:58.976,57.81
2022-10-17 20:10:59.978,57.26
2022-10-17 20:11:00.980,58.0
2022-10-17 20:11:01.982,58.64
2022-10-17 20:11:02.984,58.6
2022-10-17 20:11:03.986,57.66
2022-10-17 20:11:04.988,57.43
2022-10-17 20:11:05.991,59.4
2022-10-17 20:11:06.992,58.34
2022-10-17 20:11:07.995,58.57
2022-10-17 20:11:08.997,57.43
2022-10-17 20:11:09.999,57.43
2022-10-17 20:11:11.001,57.52
2022-10-17 20:11:12.004,57.39
2022-10-17 20:11:13.006,58.9
2022-10-17 20:11:14.008,56.69
2022-10-17 20:11:15.010,56.77
2022-10-17 20:11:16.013,56.97
2022-10-17 20:11:17.015,57.39
2022-10-17 20:11:18.017,56.61
2022-10-17 20:11:19.019,59.1
2022-10-17 20:11:20.021,58.12
2022-10-17 20:11:21.023,57.74
2022-10-17 20:11:22.026,57.31
2022-10-17 20:11:23.028,56.99
2022-10-17 20:11:24.030,57.72
2022-10-17 20:11:25.032,58.42
2022-10-17 20:11:26.033,58.22
2022-10-17 20:11:27.036,59.11
2022-10-17 20:11:28.038,58.71
2022-10-17 20:11:29.040,58.07
2022-10-17 20:11:30.042,59.31
2022-10-17 20:11:31.044,57.08
2022-10-17 20:11:32.046,58.28
2022-10-17 20:11:33.049,58.09
2022-10-17 20:11:34.051,57.44
2022-10-17 20:11:35.053,57.27
2022-10-17 20:11:36.056,59.15
2022-10-17 20:11:37.058,57.65
2022-10-17 20:11:38.060,58.67
2022-10-17 20:11:39.062,56.21
2022-10-17 20:11:40.065,57.5
2022-10-17 20:11:41.067,57.52
2022-10-17 20:11:42.069,58.42
2022-10-17 20:11:43.072,57.85
2022-10-17 20:11:44.074,57.49
2022-10-17 20:11:45.076,57.79
2022-10-17 20:11:46.078,58.4
2022-10-17 20:11:47.080,57.41
2022-10-17 20:11:48.082,56.68
2022-10-17 20:11:49.085,57.28
2022-10-17 20:11:50.086,57.86
2022-10-17 20:11:51.089,57.91
2022-10-17 20:11:52.091,58.52
2022-10-17 20:11:53.094,58.17
2022-10-17 20:11:54.096,57.19
2022-10-17 20:11:55.098,58.35
2022-10-17 20:11:56.100,58.05
2022-10-17 20:11:57.103,58.46
2022-10-17 20:11:58.105,57.96
2022-10-17 20:11:59.107,57.25
2022-10-17 20:12:00.109,57.68
2022-10-17 20:12:01.111,56.47
2022-10-17 20:12:02.113,57.04
2022-10-17 20:12:03.116,56.88
2022-10-17 20:12:04.118,56.63
2022-10-17 20:12:05.120,56.96
2022-10-17 20:12:06.122,57.46
2022-10-17 20:12:07.124,58.62
2022-10-17 20:12:08.126,60.19
2022-10-17 20:12:09.129,58.86
2022-10-17 20:12:10.131,58.64
2022-10-17 20:12:11.134,57.99
2022-10-17 20:12:12.136,57.0
2022-10-17 20:12:13.138,57.33
2022-10-17 20:12:14.140,56.51
2022-10-17 20:12:15.143,57.4
2022-10-17 20:12:16.145,58.7
2022-10-17 20:12:17.147,57.28
2022-10-17 20:12:18.149,57.15
2022-10-17 20:12:19.151,57.7
2022-10-17 20:12:20.153,58.36
2022-10-17 20:12:21.156,57.43
2022-10-17 20:12:22.158,57.43
2022-10-17 20:12:23.160,57.01
2022-10-17 20:12:24.163,56.98
2022-10-17 20:12:25.165,57.21
2022-10-17 20:12:26.167,57.1
2022-10-17 20:12:27.169,56.07
2022-10-17 20:12:28.172,55.89
2022-10-17 20:12:29.174,56.61
2022-10-17 20:12:30.176,57.4
2022-10-17 20:12:31.179,57.64
2022-10-17 20:12:32.181,58.03
2022-10-17 20:12:33.183,57.98
2022-10-17 20:12:34.185,58.12
2022-10-17 20:12:35.187,56.82
2022-10-17 20:12:36.189,58.13
2022-10-17 20:12:37.192,58.38
2022-10-17 20:12:38.193,57.32
2022-10-17 20:12:39.196,56.84
2022-10-17 20:12:40.198,57.53
2022-10-17 20:12:41.201,57.09
2022-10-17 20:12:42.203,59.81
2022-10-17 20:12:43.205,58.09
2022-10-17 20:12:44.207,57.76
2022-10-17 20:12:45.210,56.53
2022-10-17 20:12:46.212,56.03
2022-10-17 20:12:47.214,56.09
2022-10-17 20:12:48.217,57.12
2022-10-17 20:12:49.219,56.89
2022-10-17 20:12:50.221,55.93
2022-10-17 20:12:51.223,56.76
2022-10-17 20:12:52.226,56.45
2022-10-17 20:12:53.228,56.2
2022-10-17 20:12:54.231,56.62
2022-10-17 20:12:55.233,56.58
2022-10-17 20:12:56.235,58.47
2022-10-17 20:12:57.237,57.89
2022-10-17 20:12:58.239,56.57
2022-10-17 20:12:59.241,56.49
2022-10-17 20:13:00.243,55.46
2022-10-17 20:13:01.245,55.46
2022-10-17 20:13:02.247,55.87
2022-10-17 20:13:03.250,56.12
2022-10-17 20:13:04.252,55.7
2022-10-17 20:13:05.254,55.63
2022-10-17 20:13:06.256,55.36
2022-10-17 20:13:07.258,56.02
2022-10-17 20:13:08.261,55.4
2022-10-17 20:13:09.263,55.7
2022-10-17 20:13:10.265,56.15
2022-10-17 20:13:11.267,55.3
2022-10-17 20:13:12.269,55.4
2022-10-17 20:13:13.271,55.68
2022-10-17 20:13:14.273,56.63
2022-10-17 20:13:15.275,56.67
2022-10-17 20:13:16.278,58.04
2022-10-17 20:13:17.280,59.64
2022-10-17 20:13:18.282,59.07
2022-10-17 20:13:19.284,60.61
2022-10-17 20:13:20.286,57.89
2022-10-17 20:13:21.288,57.47
2022-10-17 20:13:22.291,56.08
2022-10-17 20:13:23.293,55.83
2022-10-17 20:13:24.295,55.71
2022-10-17 20:13:25.298,56.51
2022-10-17 20:13:26.300,56.08
2022-10-17 20:13:27.302,55.11
2022-10-17 20:13:28.304,55.35
2022-10-17 20:13:29.306,55.4
2022-10-17 20:13:30.308,54.1
2022-10-17 20:13:31.310,54.7
2022-10-17 20:13:32.312,55.32
2022-10-17 20:13:33.315,55.37
2022-10-17 20:13:34.317,55.76
2022-10-17 20:13:35.319,56.84
2022-10-17 20:13:36.321,59.45
2022-10-17 20:13:37.324,55.08
2022-10-17 20:13:38.326,55.5
2022-10-17 20:13:39.328,56.65
2022-10-17 20:13:40.330,55.37
2022-10-17 20:13:41.332,54.97
2022-10-17 20:13:42.334,54.86
2022-10-17 20:13:43.336,55.3
2022-10-17 20:13:44.339,55.67
2022-10-17 20:13:45.341,55.09
2022-10-17 20:13:46.344,54.68
2022-10-17 20:13:47.346,54.89
2022-10-17 20:13:48.348,54.65
2022-10-17 20:13:49.350,55.41
2022-10-17 20:13:50.352,54.86
2022-10-17 20:13:51.354,54.5
2022-10-17 20:13:52.356,54.94
2022-10-17 20:13:53.358,54.52
2022-10-17 20:13:54.361,54.24
2022-10-17 20:13:55.364,57.3
2022-10-17 20:13:56.366,58.87
2022-10-17 20:13:57.368,59.94
2022-10-17 20:13:58.370,61.9
2022-10-17 20:13:59.372,61.42
2022-10-17 20:14:00.374,56.16
2022-10-17 20:14:01.377,54.74
2022-10-17 20:14:02.379,55.59
2022-10-17 20:14:03.380,55.74
2022-10-17 20:14:04.383,54.49
2022-10-17 20:14:05.384,55.1
2022-10-17 20:14:06.387,55.87
2022-10-17 20:14:07.389,56.13
2022-10-17 20:14:08.392,56.8
2022-10-17 20:14:09.394,55.24
2022-10-17 20:14:10.396,55.87
2022-10-17 20:14:11.399,56.38
2022-10-17 20:14:12.401,55.42
2022-10-17 20:14:13.403,55.45
2022-10-17 20:14:14.406,58.43
2022-10-17 20:14:15.408,57.87
2022-10-17 20:14:16.410,55.07
2022-10-17 20:14:17.412,57.18
2022-10-17 20:14:18.414,56.41
2022-10-17 20:14:19.416,57.63
2022-10-17 20:14:20.418,62.54
2022-10-17 20:14:21.420,57.72
2022-10-17 20:14:22.422,56.76
2022-10-17 20:14:23.424,56.29
2022-10-17 20:14:24.426,55.99
2022-10-17 20:14:25.429,58.17
2022-10-17 20:14:26.431,53.75
2022-10-17 20:14:27.432,54.97
2022-10-17 20:14:28.434,53.64
2022-10-17 20:14:29.436,54.66
2022-10-17 20:14:30.438,57.11
2022-10-17 20:14:31.440,56.6
2022-10-17 20:14:32.444,56.35
2022-10-17 20:14:33.446,57.67
2022-10-17 20:14:34.448,58.89
2022-10-17 20:14:35.451,60.76
2022-10-17 20:14:36.452,61.75
2022-10-17 20:14:37.454,62.76
2022-10-17 20:14:38.456,63.04
2022-10-17 20:14:39.458,63.36
2022-10-17 20:14:40.460,62.47
2022-10-17 20:14:41.462,60.71
2022-10-17 20:14:42.464,58.68
2022-10-17 20:14:43.466,57.93
2022-10-17 20:14:44.468,56.38
2022-10-17 20:14:45.470,56.12
2022-10-17 20:14:46.472,56.97
2022-10-17 20:14:47.475,58.2
2022-10-17 20:14:48.477,58.18
2022-10-17 20:14:49.479,58.25
2022-10-17 20:14:50.481,59.92
2022-10-17 20:14:51.482,59.81
2022-10-17 20:14:52.484,59.99
2022-10-17 20:14:53.486,60.02
2022-10-17 20:14:54.488,60.75
2022-10-17 20:14:55.490,60.97
2022-10-17 20:14:56.492,61.96
2022-10-17 20:14:57.494,63.2
2022-10-17 20:14:58.497,63.29
2022-10-17 20:14:59.498,63.11
2022-10-17 20:15:00.501,63.77
2022-10-17 20:15:01.503,62.67
2022-10-17 20:15:02.505,63.1
2022-10-17 20:15:03.507,63.44
2022-10-17 20:15:04.510,62.97
2022-10-17 20:15:05.512,63.91
2022-10-17 20:15:06.514,63.62
2022-10-17 20:15:07.516,63.77
2022-10-17 20:15:08.518,63.58
2022-10-17 20:15:09.520,64.09
2022-10-17 20:15:10.522,63.66
2022-10-17 20:15:11.524,63.66
2022-10-17 20:15:12.526,63.49
2022-10-17 20:15:13.528,64.08
2022-10-17 20:15:14.530,64.31
2022-10-17 20:15:15.532,64.81
2022-10-17 20:15:16.534,65.23
2022-10-17 20:15:17.536,65.79
2022-10-17 20:15:18.537,66.13
2022-10-17 20:15:19.540,66.47
2022-10-17 20:15:20.542,67.07
2022-10-17 20:15:21.544,67.33
2022-10-17 20:15:22.547,67.19
2022-10-17 20:15:23.549,67.19
2022-10-17 20:15:24.551,67.86
2022-10-17 20:15:25.554,67.93
2022-10-17 20:15:26.556,68.29
2022-10-17 20:15:27.558,68.42
2022-10-17 20:15:28.561,68.42
2022-10-17 20:15:29.563,67.98
2022-10-17 20:15:30.565,67.93
2022-10-17 20:15:31.567,67.47
2022-10-17 20:15:32.568,67.03
2022-10-17 20:15:33.570,67.02
2022-10-17 20:15:34.573,67.16
2022-10-17 20:15:35.574,67.24
2022-10-17 20:15:36.576,67.35
2022-10-17 20:15:37.579,67.3
2022-10-17 20:15:38.581,66.95
2022-10-17 20:15:39.583,66.6
2022-10-17 20:15:40.585,66.74
2022-10-17 20:15:41.587,66.62
2022-10-17 20:15:42.589,66.6
2022-10-17 20:15:43.591,66.51
2022-10-17 20:15:44.594,66.27
2022-10-17 20:15:45.596,66.2
2022-10-17 20:15:46.598,66.14
2022-10-17 20:15:47.601,66.61
2022-10-17 20:15:48.602,66.47
2022-10-17 20:15:49.604,66.72
2022-10-17 20:15:50.606,66.83
2022-10-17 20:15:51.608,66.69
2022-10-17 20:15:52.611,66.62
2022-10-17 20:15:53.613,66.48
2022-10-17 20:15:54.615,66.34
2022-10-17 20:15:55.617,67.13
2022-10-17 20:15:56.619,66.7
2022-10-17 20:15:57.621,66.68
2022-10-17 20:15:58.623,66.61
2022-10-17 20:15:59.625,66.58
2022-10-17 20:16:00.627,67.11
2022-10-17 20:16:01.630,67.47
2022-10-17 20:16:02.632,67.48
2022-10-17 20:16:03.634,67.56
2022-10-17 20:16:04.637,67.91
2022-10-17 20:16:05.639,68.34
2022-10-17 20:16:06.641,69.05
2022-10-17 20:16:07.643,68.87
2022-10-17 20:16:08.646,68.78
2022-10-17 20:16:09.648,68.98
2022-10-17 20:16:10.650,68.69
2022-10-17 20:16:11.652,69.02
2022-10-17 20:16:12.654,69.23
2022-10-17 20:16:13.656,69.18
2022-10-17 20:16:14.659,69.21
2022-10-17 20:16:15.662,68.99
2022-10-17 20:16:16.664,69.23
2022-10-17 20:16:17.666,69.53
2022-10-17 20:16:18.668,69.57
2022-10-17 20:16:19.670,69.37
2022-10-17 20:16:20.672,69.64
2022-10-17 20:16:21.674,69.66
2022-10-17 20:16:22.677,69.54
2022-10-17 20:16:23.679,69.6
2022-10-17 20:16:24.681,69.91
2022-10-17 20:16:25.683,70.08
2022-10-17 20:16:26.685,70.38
2022-10-17 20:16:27.687,70.38
2022-10-17 20:16:28.690,70.66
2022-10-17 20:16:29.691,70.67
2022-10-17 20:16:30.693,70.65
2022-10-17 20:16:31.695,70.81
2022-10-17 20:16:32.698,71.2
2022-10-17 20:16:33.699,71.45
2022-10-17 20:16:34.702,71.42
2022-10-17 20:16:35.704,70.7
2022-10-17 20:16:36.706,70.8
2022-10-17 20:16:37.708,70.45
2022-10-17 20:16:38.710,70.57
2022-10-17 20:16:39.712,70.48
2022-10-17 20:16:40.715,70.38
2022-10-17 20:16:41.717,70.57
2022-10-17 20:16:42.718,70.63
2022-10-17 20:16:43.720,70.85
2022-10-17 20:16:44.723,71.2
2022-10-17 20:16:45.725,71.38
2022-10-17 20:16:46.727,71.53
2022-10-17 20:16:47.730,71.67
2022-10-17 20:16:48.731,71.72
2022-10-17 20:16:49.734,71.05
2022-10-17 20:16:50.735,70.95
2022-10-17 20:16:51.737,70.67
2022-10-17 20:16:52.740,70.74
2022-10-17 20:16:53.742,70.57
2022-10-17 20:16:54.744,70.5
2022-10-17 20:16:55.746,70.66
2022-10-17 20:16:56.748,70.51
2022-10-17 20:16:57.750,69.97
2022-10-17 20:16:58.752,70.1
2022-10-17 20:16:59.754,70.35
2022-10-17 20:17:00.756,70.21
2022-10-17 20:17:01.759,70.04
2022-10-17 20:17:02.761,70.39
2022-10-17 20:17:03.763,70.22
2022-10-17 20:17:04.765,70.41
2022-10-17 20:17:05.767,70.69
2022-10-17 20:17:06.770,71.07
2022-10-17 20:17:07.772,71.32
2022-10-17 20:17:08.775,71.04
2022-10-17 20:17:09.777,70.67
2022-10-17 20:17:10.779,70.21
2022-10-17 20:17:11.781,70.0
2022-10-17 20:17:12.783,69.78
2022-10-17 20:17:13.785,69.78
2022-10-17 20:17:14.787,69.5
2022-10-17 20:17:15.789,69.07
2022-10-17 20:17:16.792,69.06
2022-10-17 20:17:17.794,68.93
2022-10-17 20:17:18.796,68.8
2022-10-17 20:17:19.799,68.57
2022-10-17 20:17:20.801,68.54
2022-10-17 20:17:21.803,68.63
2022-10-17 20:17:22.805,68.3
2022-10-17 20:17:23.807,68.41
2022-10-17 20:17:24.810,68.56
2022-10-17 20:17:25.812,68.41
2022-10-17 20:17:26.814,68.05
2022-10-17 20:17:27.816,68.12
2022-10-17 20:17:28.819,68.02
2022-10-17 20:17:29.821,67.81
2022-10-17 20:17:30.823,68.88
2022-10-17 20:17:31.825,68.6
2022-10-17 20:17:32.827,67.63
2022-10-17 20:17:33.829,68.07
2022-10-17 20:17:34.831,67.95
2022-10-17 20:17:35.834,68.09
2022-10-17 20:17:36.836,67.87
2022-10-17 20:17:37.838,67.86
2022-10-17 20:17:38.839,67.68
2022-10-17 20:17:39.841,67.88
2022-10-17 20:17:40.844,67.61
2022-10-17 20:17:41.846,67.74
2022-10-17 20:17:42.848,67.37
2022-10-17 20:17:43.850,67.41
2022-10-17 20:17:44.853,67.57
2022-10-17 20:17:45.855,67.61
2022-10-17 20:17:46.857,67.48
2022-10-17 20:17:47.860,67.15
2022-10-17 20:17:48.861,66.9
2022-10-17 20:17:49.864,66.86
2022-10-17 20:17:50.865,66.82
2022-10-17 20:17:51.867,67.05
2022-10-17 20:17:52.870,66.88
2022-10-17 20:17:53.872,67.31
2022-10-17 20:17:54.874,67.21
2022-10-17 20:17:55.876,66.7
2022-10-17 20:17:56.879,66.35
2022-10-17 20:17:57.881,66.07
2022-10-17 20:17:58.883,66.28
2022-10-17 20:17:59.885,66.14
2022-10-17 20:18:00.887,66.1
2022-10-17 20:18:01.890,66.2
2022-10-17 20:18:02.892,66.48
2022-10-17 20:18:03.895,65.97
2022-10-17 20:18:04.897,65.92
2022-10-17 20:18:05.900,65.85
2022-10-17 20:18:06.902,66.58
2022-10-17 20:18:07.904,65.79
2022-10-17 20:18:08.906,66.19
2022-10-17 20:18:09.908,67.36
2022-10-17 20:18:10.910,66.97
2022-10-17 20:18:11.913,67.0
2022-10-17 20:18:12.914,67.4
2022-10-17 20:18:13.916,67.47
2022-10-17 20:18:14.919,67.37
2022-10-17 20:18:15.920,67.51
2022-10-17 20:18:16.922,67.52
2022-10-17 20:18:17.924,67.15
2022-10-17 20:18:18.927,67.26
2022-10-17 20:18:19.929,67.32
2022-10-17 20:18:20.932,66.81
2022-10-17 20:18:21.934,66.75
2022-10-17 20:18:22.936,66.73
2022-10-17 20:18:23.938,66.84
2022-10-17 20:18:24.940,66.77
2022-10-17 20:18:25.942,66.59
2022-10-17 20:18:26.945,66.84
2022-10-17 20:18:27.947,65.99
2022-10-17 20:18:28.949,66.0
2022-10-17 20:18:29.952,67.91
2022-10-17 20:18:30.954,67.83
2022-10-17 20:18:31.956,68.48
2022-10-17 20:18:32.959,67.89
2022-10-17 20:18:33.961,67.89
2022-10-17 20:18:34.963,67.87
2022-10-17 20:18:35.966,67.75
2022-10-17 20:18:36.968,67.73
2022-10-17 20:18:37.970,67.17
2022-10-17 20:18:38.972,67.03
2022-10-17 20:18:39.974,67.1
2022-10-17 20:18:40.976,67.91
2022-10-17 20:18:41.978,68.91
2022-10-17 20:18:42.980,69.68
2022-10-17 20:18:43.982,70.16
2022-10-17 20:18:44.985,70.49
2022-10-17 20:18:45.987,70.81
2022-10-17 20:18:46.990,70.87
2022-10-17 20:18:47.992,70.66
2022-10-17 20:18:48.995,70.11
2022-10-17 20:18:49.997,70.01
2022-10-17 20:18:50.999,69.69
2022-10-17 20:18:52.001,69.41
2022-10-17 20:18:53.004,69.11
2022-10-17 20:18:54.006,69.03
2022-10-17 20:18:55.008,69.11
2022-10-17 20:18:56.010,68.81
2022-10-17 20:18:57.012,69.06
2022-10-17 20:18:58.014,69.05
2022-10-17 20:18:59.017,69.55
2022-10-17 20:19:00.019,69.25
2022-10-17 20:19:01.021,69.26
2022-10-17 20:19:02.024,69.18
2022-10-17 20:19:03.026,69.21
2022-10-17 20:19:04.028,69.1
2022-10-17 20:19:05.030,69.0
2022-10-17 20:19:06.033,68.91
2022-10-17 20:19:07.035,69.33
2022-10-17 20:19:08.037,69.09
2022-10-17 20:19:09.039,69.21
2022-10-17 20:19:10.041,68.95
2022-10-17 20:19:11.044,68.95
2022-10-17 20:19:12.047,68.94
2022-10-17 20:19:13.048,68.86
2022-10-17 20:19:14.051,68.89
2022-10-17 20:19:15.053,68.92
2022-10-17 20:19:16.056,68.93
2022-10-17 20:19:17.058,68.87
2022-10-17 20:19:18.060,68.89
2022-10-17 20:19:19.062,68.97
2022-10-17 20:19:20.064,69.09
2022-10-17 20:19:21.067,69.26
2022-10-17 20:19:22.069,69.03
2022-10-17 20:19:23.071,69.32
2022-10-17 20:19:24.074,69.53
2022-10-17 20:19:25.076,70.12
2022-10-17 20:19:26.079,70.25
2022-10-17 20:19:27.081,70.34
2022-10-17 20:19:28.083,70.42
2022-10-17 20:19:29.085,70.51
2022-10-17 20:19:30.087,70.59
2022-10-17 20:19:31.089,70.46
2022-10-17 20:19:32.092,70.03
2022-10-17 20:19:33.094,69.87
2022-10-17 20:19:34.096,69.6
2022-10-17 20:19:35.098,69.35
2022-10-17 20:19:36.100,69.34
2022-10-17 20:19:37.102,69.1
2022-10-17 20:19:38.105,69.13
2022-10-17 20:19:39.107,68.98
2022-10-17 20:19:40.110,69.02
2022-10-17 20:19:41.112,69.16
2022-10-17 20:19:42.114,68.87
2022-10-17 20:19:43.116,68.8
2022-10-17 20:19:44.118,68.75
2022-10-17 20:19:45.120,68.78
2022-10-17 20:19:46.122,68.71
2022-10-17 20:19:47.124,68.55
2022-10-17 20:19:48.127,68.7
2022-10-17 20:19:49.129,69.33
2022-10-17 20:19:50.131,69.23
2022-10-17 20:19:51.133,68.94
2022-10-17 20:19:52.135,68.77
2022-10-17 20:19:53.137,68.97
2022-10-17 20:19:54.140,68.92
2022-10-17 20:19:55.142,68.99
2022-10-17 20:19:56.144,68.79
2022-10-17 20:19:57.146,69.02
2022-10-17 20:19:58.149,68.84
2022-10-17 20:19:59.151,69.23
2022-10-17 20:20:00.153,69.28
2022-10-17 20:20:01.155,69.44
2022-10-17 20:20:02.157,69.7
2022-10-17 20:20:03.160,69.26
2022-10-17 20:20:04.162,69.44
2022-10-17 20:20:05.163,69.36
2022-10-17 20:20:06.166,69.57
2022-10-17 20:20:07.168,69.41
2022-10-17 20:20:08.170,69.88
2022-10-17 20:20:09.172,69.9
2022-10-17 20:20:10.174,69.95
2022-10-17 20:20:11.176,69.98
2022-10-17 20:20:12.178,70.16
2022-10-17 20:20:13.180,70.28
2022-10-17 20:20:14.182,70.2
2022-10-17 20:20:15.184,70.15
2022-10-17 20:20:16.186,70.09
2022-10-17 20:20:17.188,70.54
2022-10-17 20:20:18.191,70.83
2022-10-17 20:20:19.193,70.53
2022-10-17 20:20:20.195,70.53
2022-10-17 20:20:21.197,70.48
2022-10-17 20:20:22.198,70.6
2022-10-17 20:20:23.200,70.92
2022-10-17 20:20:24.202,70.81
2022-10-17 20:20:25.205,70.86
2022-10-17 20:20:26.206,70.9
2022-10-17 20:20:27.209,70.95
2022-10-17 20:20:28.210,70.98
2022-10-17 20:20:29.212,70.74
2022-10-17 20:20:30.214,70.47
2022-10-17 20:20:31.217,70.57
2022-10-17 20:20:32.219,70.26
2022-10-17 20:20:33.221,70.23
2022-10-17 20:20:34.223,69.98
2022-10-17 20:20:35.225,69.97
2022-10-17 20:20:36.227,69.41
2022-10-17 20:20:37.230,69.43
2022-10-17 20:20:38.231,69.2
2022-10-17 20:20:39.234,69.15
2022-10-17 20:20:40.236,68.9
2022-10-17 20:20:41.238,68.88
2022-10-17 20:20:42.241,69.67
2022-10-17 20:20:43.243,69.17
2022-10-17 20:20:44.245,69.14
2022-10-17 20:20:45.247,69.2
2022-10-17 20:20:46.249,69.14
2022-10-17 20:20:47.251,69.22
2022-10-17 20:20:48.253,69.09
2022-10-17 20:20:49.255,68.86
2022-10-17 20:20:50.258,68.92
2022-10-17 20:20:51.260,68.85
2022-10-17 20:20:52.262,68.78
2022-10-17 20:20:53.263,68.86
2022-10-17 20:20:54.266,68.69
2022-10-17 20:20:55.268,68.66
2022-10-17 20:20:56.270,68.93
2022-10-17 20:20:57.273,69.16
2022-10-17 20:20:58.274,69.18
2022-10-17 20:20:59.276,69.41
2022-10-17 20:21:00.278,69.81
2022-10-17 20:21:01.281,70.46
2022-10-17 20:21:02.283,70.77
2022-10-17 20:21:03.285,70.86
2022-10-17 20:21:04.287,70.92
2022-10-17 20:21:05.290,71.21
2022-10-17 20:21:06.292,71.51
2022-10-17 20:21:07.295,71.4
2022-10-17 20:21:08.297,71.17
2022-10-17 20:21:09.299,70.44
2022-10-17 20:21:10.301,69.71
2022-10-17 20:21:11.303,69.03
2022-10-17 20:21:12.305,68.65
2022-10-17 20:21:13.307,68.41
2022-10-17 20:21:14.309,68.03
2022-10-17 20:21:15.311,67.55
2022-10-17 20:21:16.313,67.59
2022-10-17 20:21:17.314,67.66
2022-10-17 20:21:18.317,67.66
2022-10-17 20:21:19.319,67.34
2022-10-17 20:21:20.321,67.01
2022-10-17 20:21:21.323,67.06
2022-10-17 20:21:22.326,67.35
2022-10-17 20:21:23.328,67.25
2022-10-17 20:21:24.330,67.02
2022-10-17 20:21:25.332,67.02
2022-10-17 20:21:26.334,66.89
2022-10-17 20:21:27.336,67.0
2022-10-17 20:21:28.338,66.95
2022-10-17 20:21:29.340,66.93
2022-10-17 20:21:30.342,67.1
2022-10-17 20:21:31.344,67.2
2022-10-17 20:21:32.346,67.97
2022-10-17 20:21:33.349,67.27
2022-10-17 20:21:34.351,67.18
2022-10-17 20:21:35.353,67.13
2022-10-17 20:21:36.355,66.85
2022-10-17 20:21:37.357,66.83
2022-10-17 20:21:38.359,66.77
2022-10-17 20:21:39.361,66.87
2022-10-17 20:21:40.363,66.68
2022-10-17 20:21:41.365,66.89
2022-10-17 20:21:42.367,66.99
2022-10-17 20:21:43.369,66.85
2022-10-17 20:21:44.371,66.6
2022-10-17 20:21:45.374,66.3
2022-10-17 20:21:46.375,66.24
2022-10-17 20:21:47.377,66.23
2022-10-17 20:21:48.379,66.22
2022-10-17 20:21:49.381,65.81
2022-10-17 20:21:50.383,66.03
2022-10-17 20:21:51.385,66.48
2022-10-17 20:21:52.388,66.76
2022-10-17 20:21:53.390,65.8
2022-10-17 20:21:54.393,66.47
2022-10-17 20:21:55.395,66.31
2022-10-17 20:21:56.397,66.23
2022-10-17 20:21:57.400,66.53
2022-10-17 20:21:58.402,66.32
2022-10-17 20:21:59.403,66.49
2022-10-17 20:22:00.406,66.41
2022-10-17 20:22:01.408,66.28
2022-10-17 20:22:02.410,67.82
2022-10-17 20:22:03.412,69.94
2022-10-17 20:22:04.414,68.18
2022-10-17 20:22:05.416,68.1
2022-10-17 20:22:06.418,68.56
2022-10-17 20:22:07.420,68.4
2022-10-17 20:22:08.422,69.87
2022-10-17 20:22:09.425,70.37
2022-10-17 20:22:10.427,68.19
2022-10-17 20:22:11.430,67.31
2022-10-17 20:22:12.432,67.75
2022-10-17 20:22:13.434,67.07
2022-10-17 20:22:14.436,66.87
2022-10-17 20:22:15.438,66.82
2022-10-17 20:22:16.441,66.65
2022-10-17 20:22:17.443,66.34
2022-10-17 20:22:18.445,66.41
2022-10-17 20:22:19.448,65.99
2022-10-17 20:22:20.450,67.07
2022-10-17 20:22:21.452,66.91
2022-10-17 20:22:22.455,66.27
2022-10-17 20:22:23.456,66.48
2022-10-17 20:22:24.459,66.15
2022-10-17 20:22:25.461,66.36
2022-10-17 20:22:26.463,66.36
2022-10-17 20:22:27.465,66.29
2022-10-17 20:22:28.468,66.1
2022-10-17 20:22:29.469,66.21
2022-10-17 20:22:30.472,66.33
2022-10-17 20:22:31.474,66.44
2022-10-17 20:22:32.476,66.08
2022-10-17 20:22:33.478,66.13
2022-10-17 20:22:34.480,65.9
2022-10-17 20:22:35.482,66.04
2022-10-17 20:22:36.484,65.85
2022-10-17 20:22:37.486,66.0
2022-10-17 20:22:38.489,66.13
2022-10-17 20:22:39.491,66.09
2022-10-17 20:22:40.493,66.38
2022-10-17 20:22:41.496,65.88
2022-10-17 20:22:42.498,66.33
2022-10-17 20:22:43.500,66.32
2022-10-17 20:22:44.502,66.17
2022-10-17 20:22:45.504,65.95
2022-10-17 20:22:46.507,66.18
2022-10-17 20:22:47.509,66.03
2022-10-17 20:22:48.511,66.09
2022-10-17 20:22:49.513,65.81
2022-10-17 20:22:50.515,65.74
2022-10-17 20:22:51.517,65.74
2022-10-17 20:22:52.519,65.76
2022-10-17 20:22:53.521,66.13
2022-10-17 20:22:54.523,65.85
2022-10-17 20:22:55.526,65.69
2022-10-17 20:22:56.528,66.14
2022-10-17 20:22:57.531,67.13
2022-10-17 20:22:58.532,68.28
2022-10-17 20:22:59.534,69.83
2022-10-17 20:23:00.536,70.07
2022-10-17 20:23:01.539,70.69
2022-10-17 20:23:02.541,69.48
2022-10-17 20:23:03.543,72.62
2022-10-17 20:23:04.545,70.51
2022-10-17 20:23:05.547,66.81
2022-10-17 20:23:06.549,67.01
2022-10-17 20:23:07.552,66.44
2022-10-17 20:23:08.554,66.57
2022-10-17 20:23:09.556,66.34
2022-10-17 20:23:10.558,67.16
2022-10-17 20:23:11.560,66.61
2022-10-17 20:23:12.563,66.43
2022-10-17 20:23:13.565,65.77
2022-10-17 20:23:14.567,66.09
2022-10-17 20:23:15.569,65.75
2022-10-17 20:23:16.571,65.77
2022-10-17 20:23:17.573,65.8
2022-10-17 20:23:18.575,65.78
2022-10-17 20:23:19.577,65.82
2022-10-17 20:23:20.579,65.83
2022-10-17 20:23:21.582,65.87
2022-10-17 20:23:22.584,65.55
2022-10-17 20:23:23.586,65.97
2022-10-17 20:23:24.588,66.04
2022-10-17 20:23:25.591,65.75
2022-10-17 20:23:26.593,65.57
2022-10-17 20:23:27.596,65.52
2022-10-17 20:23:28.598,65.71
2022-10-17 20:23:29.600,65.43
2022-10-17 20:23:30.602,65.55
2022-10-17 20:23:31.605,65.78
2022-10-17 20:23:32.606,65.49
2022-10-17 20:23:33.609,66.11
2022-10-17 20:23:34.612,65.44
2022-10-17 20:23:35.614,65.36
2022-10-17 20:23:36.616,65.44
2022-10-17 20:23:37.619,64.96
2022-10-17 20:23:38.621,65.17
2022-10-17 20:23:39.623,64.87
2022-10-17 20:23:40.625,65.11
2022-10-17 20:23:41.627,65.1
2022-10-17 20:23:42.630,65.36
2022-10-17 20:23:43.632,65.49
2022-10-17 20:23:44.634,65.82
2022-10-17 20:23:45.636,65.94
2022-10-17 20:23:46.639,66.61
2022-10-17 20:23:47.640,67.13
2022-10-17 20:23:48.643,68.21
2022-10-17 20:23:49.645,68.33
2022-10-17 20:23:50.648,68.8
2022-10-17 20:23:51.650,67.13
2022-10-17 20:23:52.653,66.27
2022-10-17 20:23:53.655,65.93
2022-10-17 20:23:54.657,65.48
2022-10-17 20:23:55.660,65.25
2022-10-17 20:23:56.662,65.12
2022-10-17 20:23:57.664,64.61
2022-10-17 20:23:58.667,64.45
2022-10-17 20:23:59.669,64.41
2022-10-17 20:24:00.671,64.36
2022-10-17 20:24:01.674,64.15
2022-10-17 20:24:02.676,63.94
2022-10-17 20:24:03.678,63.76
2022-10-17 20:24:04.681,63.76
2022-10-17 20:24:05.683,64.14
2022-10-17 20:24:06.686,63.64
2022-10-17 20:24:07.688,63.56
2022-10-17 20:24:08.690,63.4
2022-10-17 20:24:09.692,63.53
2022-10-17 20:24:10.695,63.46
2022-10-17 20:24:11.697,63.94
2022-10-17 20:24:12.699,63.45
2022-10-17 20:24:13.701,63.61
2022-10-17 20:24:14.703,64.25
2022-10-17 20:24:15.706,63.62
2022-10-17 20:24:16.708,63.43
2022-10-17 20:24:17.711,63.4
2022-10-17 20:24:18.712,63.25
2022-10-17 20:24:19.715,63.18
2022-10-17 20:24:20.717,63.46
2022-10-17 20:24:21.720,63.12
2022-10-17 20:24:22.722,63.42
2022-10-17 20:24:23.723,63.02
2022-10-17 20:24:24.726,62.9
2022-10-17 20:24:25.728,62.64
2022-10-17 20:24:26.730,63.02
2022-10-17 20:24:27.733,62.57
2022-10-17 20:24:28.735,62.66
2022-10-17 20:24:29.737,62.45
2022-10-17 20:24:30.740,62.79
2022-10-17 20:24:31.742,62.47
2022-10-17 20:24:32.744,62.79
2022-10-17 20:24:33.747,63.02
2022-10-17 20:24:34.749,62.96
2022-10-17 20:24:35.751,63.19
2022-10-17 20:24:36.753,63.38
2022-10-17 20:24:37.755,63.56
2022-10-17 20:24:38.758,63.92
2022-10-17 20:24:39.760,64.08
2022-10-17 20:24:40.763,64.65
2022-10-17 20:24:41.765,64.76
2022-10-17 20:24:42.767,64.46
2022-10-17 20:24:43.769,64.08
2022-10-17 20:24:44.772,63.79
2022-10-17 20:24:45.774,63.64
2022-10-17 20:24:46.776,63.61
2022-10-17 20:24:47.778,63.59
2022-10-17 20:24:48.780,63.56
2022-10-17 20:24:49.783,63.53
2022-10-17 20:24:50.785,63.62
2022-10-17 20:24:51.787,63.75
2022-10-17 20:24:52.790,64.32
2022-10-17 20:24:53.792,64.95
2022-10-17 20:24:54.794,64.53
2022-10-17 20:24:55.797,64.65
2022-10-17 20:24:56.799,64.95
2022-10-17 20:24:57.802,65.14
2022-10-17 20:24:58.804,65.23
2022-10-17 20:24:59.806,65.63
2022-10-17 20:25:00.808,65.94
2022-10-17 20:25:01.810,66.43
2022-10-17 20:25:02.812,66.71
2022-10-17 20:25:03.814,66.65
2022-10-17 20:25:04.817,66.54
2022-10-17 20:25:05.819,66.51
2022-10-17 20:25:06.821,66.69
2022-10-17 20:25:07.824,66.65
2022-10-17 20:25:08.826,66.73
2022-10-17 20:25:09.828,66.68
2022-10-17 20:25:10.830,66.64
2022-10-17 20:25:11.832,66.79
2022-10-17 20:25:12.834,66.62
2022-10-17 20:25:13.836,66.79
2022-10-17 20:25:14.838,66.56
2022-10-17 20:25:15.840,66.77
2022-10-17 20:25:16.842,66.78
2022-10-17 20:25:17.844,66.62
2022-10-17 20:25:18.846,66.66
2022-10-17 20:25:19.848,66.57
2022-10-17 20:25:20.851,66.55
2022-10-17 20:25:21.852,66.49
2022-10-17 20:25:22.854,66.42
2022-10-17 20:25:23.857,66.4
2022-10-17 20:25:24.859,66.41
2022-10-17 20:25:25.861,66.31
2022-10-17 20:25:26.863,66.58
2022-10-17 20:25:27.865,66.07
2022-10-17 20:25:28.867,65.85
2022-10-17 20:25:29.869,65.67
2022-10-17 20:25:30.871,65.67
2022-10-17 20:25:31.873,65.68
2022-10-17 20:25:32.875,65.64
2022-10-17 20:25:33.876,66.01
2022-10-17 20:25:34.879,66.29
2022-10-17 20:25:35.880,66.5
2022-10-17 20:25:36.882,66.63
2022-10-17 20:25:37.885,66.69
2022-10-17 20:25:38.887,66.88
2022-10-17 20:25:39.889,67.21
2022-10-17 20:25:40.891,67.32
2022-10-17 20:25:41.892,67.5
2022-10-17 20:25:42.894,68.02
2022-10-17 20:25:43.897,67.83
2022-10-17 20:25:44.899,68.23
2022-10-17 20:25:45.902,67.98
2022-10-17 20:25:46.904,68.94
2022-10-17 20:25:47.906,68.39
2022-10-17 20:25:48.908,68.34
2022-10-17 20:25:49.910,68.46
2022-10-17 20:25:50.912,69.25
2022-10-17 20:25:51.914,68.53
2022-10-17 20:25:52.917,68.96
2022-10-17 20:25:53.919,68.44
2022-10-17 20:25:54.921,68.15
2022-10-17 20:25:55.923,68.28
2022-10-17 20:25:56.925,68.49
2022-10-17 20:25:57.927,68.26
2022-10-17 20:25:58.930,68.49
2022-10-17 20:25:59.932,68.61
2022-10-17 20:26:00.933,68.41
2022-10-17 20:26:01.936,68.88
2022-10-17 20:26:02.938,68.88
2022-10-17 20:26:03.940,69.22
2022-10-17 20:26:04.942,69.03
2022-10-17 20:26:05.944,69.42
2022-10-17 20:26:06.946,70.12
2022-10-17 20:26:07.948,70.33
2022-10-17 20:26:08.950,70.13
2022-10-17 20:26:09.952,71.94
2022-10-17 20:26:10.954,70.28
2022-10-17 20:26:11.957,69.79
2022-10-17 20:26:12.959,69.66
2022-10-17 20:26:13.961,69.58
2022-10-17 20:26:14.963,69.78
2022-10-17 20:26:15.965,69.76
2022-10-17 20:26:16.968,69.89
2022-10-17 20:26:17.970,70.14
2022-10-17 20:26:18.972,70.06
2022-10-17 20:26:19.974,70.07
2022-10-17 20:26:20.977,70.48
2022-10-17 20:26:21.979,70.43
2022-10-17 20:26:22.981,70.21
2022-10-17 20:26:23.983,70.46
2022-10-17 20:26:24.985,70.06
2022-10-17 20:26:25.988,69.88
2022-10-17 20:26:26.990,69.71
2022-10-17 20:26:27.992,69.67
2022-10-17 20:26:28.994,69.38
2022-10-17 20:26:29.996,69.14
2022-10-17 20:26:30.998,68.79
2022-10-17 20:26:32.001,68.33
2022-10-17 20:26:33.003,67.9
2022-10-17 20:26:34.005,67.9
2022-10-17 20:26:35.007,67.35
2022-10-17 20:26:36.009,67.18
2022-10-17 20:26:37.011,66.96
2022-10-17 20:26:38.014,66.76
2022-10-17 20:26:39.016,66.35
2022-10-17 20:26:40.018,66.37
2022-10-17 20:26:41.020,65.95
2022-10-17 20:26:42.022,65.54
2022-10-17 20:26:43.024,65.25
2022-10-17 20:26:44.027,65.11
2022-10-17 20:26:45.028,64.87
2022-10-17 20:26:46.030,64.56
2022-10-17 20:26:47.032,64.58
2022-10-17 20:26:48.034,64.4
2022-10-17 20:26:49.037,64.42
2022-10-17 20:26:50.039,64.08
2022-10-17 20:26:51.041,64.33
2022-10-17 20:26:52.043,64.03
2022-10-17 20:26:53.046,64.16
2022-10-17 20:26:54.048,64.11
2022-10-17 20:26:55.050,64.06
2022-10-17 20:26:56.052,64.05
2022-10-17 20:26:57.054,64.39
2022-10-17 20:26:58.057,63.93
2022-10-17 20:26:59.058,63.47
2022-10-17 20:27:00.060,64.33
2022-10-17 20:27:01.062,64.85
2022-10-17 20:27:02.064,66.32
2022-10-17 20:27:03.067,62.9
2022-10-17 20:27:04.069,62.84
2022-10-17 20:27:05.072,62.59
2022-10-17 20:27:06.074,62.51
2022-10-17 20:27:07.076,62.53
2022-10-17 20:27:08.078,62.42
2022-10-17 20:27:09.081,62.6
2022-10-17 20:27:10.082,62.11
2022-10-17 20:27:11.084,61.89
2022-10-17 20:27:12.086,62.62
2022-10-17 20:27:13.089,62.38
2022-10-17 20:27:14.090,62.32
2022-10-17 20:27:15.093,62.72
2022-10-17 20:27:16.095,62.12
2022-10-17 20:27:17.098,62.06
2022-10-17 20:27:18.100,61.9
2022-10-17 20:27:19.102,61.69
2022-10-17 20:27:20.104,61.41
2022-10-17 20:27:21.107,61.63
2022-10-17 20:27:22.109,61.75
2022-10-17 20:27:23.111,61.81
2022-10-17 20:27:24.113,61.81
2022-10-17 20:27:25.115,61.43
2022-10-17 20:27:26.117,61.61
2022-10-17 20:27:27.120,61.47
2022-10-17 20:27:28.122,60.95
2022-10-17 20:27:29.124,60.92
2022-10-17 20:27:30.126,60.83
2022-10-17 20:27:31.129,62.27
2022-10-17 20:27:32.131,61.26
2022-10-17 20:27:33.132,61.42
2022-10-17 20:27:34.135,62.16
2022-10-17 20:27:35.137,64.1
2022-10-17 20:27:36.139,64.93
2022-10-17 20:27:37.142,66.12
2022-10-17 20:27:38.144,66.14
2022-10-17 20:27:39.147,63.66
2022-10-17 20:27:40.150,62.8
2022-10-17 20:27:41.152,62.41
2022-10-17 20:27:42.155,61.91
2022-10-17 20:27:43.157,60.98
2022-10-17 20:27:44.160,60.89
2022-10-17 20:27:45.162,60.79
2022-10-17 20:27:46.164,60.74
2022-10-17 20:27:47.166,60.54
2022-10-17 20:27:48.169,60.82
2022-10-17 20:27:49.171,61.8
2022-10-17 20:27:50.173,61.74
2022-10-17 20:27:51.176,61.05
2022-10-17 20:27:52.177,60.45
2022-10-17 20:27:53.180,60.03
2022-10-17 20:27:54.182,60.18
2022-10-17 20:27:55.185,59.73
2022-10-17 20:27:56.186,59.89
2022-10-17 20:27:57.189,59.84
2022-10-17 20:27:58.190,59.81
2022-10-17 20:27:59.193,59.73
2022-10-17 20:28:00.195,59.54
2022-10-17 20:28:01.197,59.23
2022-10-17 20:28:02.199,59.43
2022-10-17 20:28:03.201,59.18
2022-10-17 20:28:04.204,59.18
2022-10-17 20:28:05.206,59.4
2022-10-17 20:28:06.208,59.57
2022-10-17 20:28:07.210,58.79
2022-10-17 20:28:08.213,59.04
2022-10-17 20:28:09.215,58.89
2022-10-17 20:28:10.217,59.05
2022-10-17 20:28:11.219,59.3
2022-10-17 20:28:12.221,59.78
2022-10-17 20:28:13.223,59.2
2022-10-17 20:28:14.225,59.55
2022-10-17 20:28:15.227,60.67
2022-10-17 20:28:16.230,61.42
2022-10-17 20:28:17.232,61.76
2022-10-17 20:28:18.234,62.04
2022-10-17 20:28:19.236,59.95
2022-10-17 20:28:20.239,59.6
2022-10-17 20:28:21.241,58.85
2022-10-17 20:28:22.244,58.81
2022-10-17 20:28:23.246,59.93
2022-10-17 20:28:24.248,59.45
2022-10-17 20:28:25.250,58.48
2022-10-17 20:28:26.253,59.56
2022-10-17 20:28:27.255,58.8
2022-10-17 20:28:28.257,59.64
2022-10-17 20:28:29.259,58.49
2022-10-17 20:28:30.262,58.69
2022-10-17 20:28:31.263,58.23
2022-10-17 20:28:32.266,57.86
2022-10-17 20:28:33.268,57.69
2022-10-17 20:28:34.270,57.53
2022-10-17 20:28:35.272,57.81
2022-10-17 20:28:36.275,57.94
2022-10-17 20:28:37.277,57.38
2022-10-17 20:28:38.279,57.41
2022-10-17 20:28:39.281,57.15
2022-10-17 20:28:40.284,57.72
2022-10-17 20:28:41.286,57.49
2022-10-17 20:28:42.289,60.22
2022-10-17 20:28:43.290,59.86
2022-10-17 20:28:44.292,57.74
2022-10-17 20:28:45.295,59.54
2022-10-17 20:28:46.297,59.49
2022-10-17 20:28:47.300,58.44
2022-10-17 20:28:48.302,57.44
2022-10-17 20:28:49.305,56.78
2022-10-17 20:28:50.307,56.93
2022-10-17 20:28:51.309,57.14
2022-10-17 20:28:52.311,57.3
2022-10-17 20:28:53.313,57.09
2022-10-17 20:28:54.316,57.0
2022-10-17 20:28:55.318,57.8
2022-10-17 20:28:56.320,56.91
2022-10-17 20:28:57.322,58.95
2022-10-17 20:28:58.324,56.54
2022-10-17 20:28:59.327,57.17
2022-10-17 20:29:00.329,56.87
2022-10-17 20:29:01.331,57.19
2022-10-17 20:29:02.333,56.93
2022-10-17 20:29:03.335,56.63
2022-10-17 20:29:04.337,57.12
2022-10-17 20:29:05.339,56.47
2022-10-17 20:29:06.341,57.22
2022-10-17 20:29:07.344,57.47
2022-10-17 20:29:08.346,58.59
2022-10-17 20:29:09.348,58.17
2022-10-17 20:29:10.350,58.11
2022-10-17 20:29:11.352,57.53
2022-10-17 20:29:12.355,57.71
2022-10-17 20:29:13.357,56.56
2022-10-17 20:29:14.359,57.08
2022-10-17 20:29:15.361,56.42
2022-10-17 20:29:16.363,57.08
2022-10-17 20:29:17.366,58.15
2022-10-17 20:29:18.368,58.96
2022-10-17 20:29:19.370,57.93
2022-10-17 20:29:20.372,57.29
2022-10-17 20:29:21.375,57.43
2022-10-17 20:29:22.377,57.12
2022-10-17 20:29:23.380,57.21
2022-10-17 20:29:24.382,56.38
2022-10-17 20:29:25.385,55.99
2022-10-17 20:29:26.387,55.82
2022-10-17 20:29:27.390,55.82
2022-10-17 20:29:28.392,55.63
2022-10-17 20:29:29.394,56.42
2022-10-17 20:29:30.397,56.14
2022-10-17 20:29:31.399,56.36
2022-10-17 20:29:32.402,56.88
2022-10-17 20:29:33.404,57.63
2022-10-17 20:29:34.406,57.85
2022-10-17 20:29:35.409,57.85
2022-10-17 20:29:36.411,56.67
2022-10-17 20:29:37.414,56.3
2022-10-17 20:29:38.416,56.49
2022-10-17 20:29:39.419,58.17
2022-10-17 20:29:40.421,58.85
2022-10-17 20:29:41.423,58.93
2022-10-17 20:29:42.425,59.5
2022-10-17 20:29:43.428,59.39
2022-10-17 20:29:44.430,60.18
2022-10-17 20:29:45.432,58.72
2022-10-17 20:29:46.434,58.15
2022-10-17 20:29:47.437,56.47
2022-10-17 20:29:48.439,56.02
2022-10-17 20:29:49.441,55.9
2022-10-17 20:29:50.444,55.09
2022-10-17 20:29:51.446,56.11
2022-10-17 20:29:52.448,55.5
2022-10-17 20:29:53.450,56.24
2022-10-17 20:29:54.452,56.27
2022-10-17 20:29:55.454,55.97
2022-10-17 20:29:56.457,55.33
2022-10-17 20:29:57.459,55.44
2022-10-17 20:29:58.462,56.49
2022-10-17 20:29:59.465,56.41
2022-10-17 20:30:00.467,55.53
2022-10-17 20:30:01.470,55.57
2022-10-17 20:30:02.472,55.57
2022-10-17 20:30:03.474,55.09
2022-10-17 20:30:04.476,55.38
2022-10-17 20:30:05.478,55.05
2022-10-17 20:30:06.480,55.35
2022-10-17 20:30:07.483,54.94
2022-10-17 20:30:08.485,54.94
2022-10-17 20:30:09.487,54.92
2022-10-17 20:30:10.489,54.71
2022-10-17 20:30:11.491,54.96
2022-10-17 20:30:12.494,54.66
2022-10-17 20:30:13.496,55.12
2022-10-17 20:30:14.498,55.59
2022-10-17 20:30:15.500,56.59
2022-10-17 20:30:16.502,57.25
2022-10-17 20:30:17.504,58.27
2022-10-17 20:30:18.506,63.04
2022-10-17 20:30:19.508,62.9
2022-10-17 20:30:20.510,61.34
2022-10-17 20:30:21.512,58.14
2022-10-17 20:30:22.515,57.35
2022-10-17 20:30:23.517,56.2
2022-10-17 20:30:24.519,55.14
2022-10-17 20:30:25.522,54.78
2022-10-17 20:30:26.523,54.5
2022-10-17 20:30:27.526,54.74
2022-10-17 20:30:28.528,54.71
2022-10-17 20:30:29.530,54.96
2022-10-17 20:30:30.532,54.32
2022-10-17 20:30:31.535,54.34
2022-10-17 20:30:32.537,54.67
2022-10-17 20:30:33.539,54.72
2022-10-17 20:30:34.542,53.96
2022-10-17 20:30:35.544,53.64
2022-10-17 20:30:36.546,53.99
2022-10-17 20:30:37.548,54.3
2022-10-17 20:30:38.551,53.7
2022-10-17 20:30:39.552,53.81
2022-10-17 20:30:40.555,53.69
2022-10-17 20:30:41.557,54.03
2022-10-17 20:30:42.559,53.91
2022-10-17 20:30:43.561,53.87
2022-10-17 20:30:44.562,55.36
2022-10-17 20:30:45.564,57.05
2022-10-17 20:30:46.566,57.91
2022-10-17 20:30:47.568,59.59
2022-10-17 20:30:48.570,60.14
2022-10-17 20:30:49.573,59.45
2022-10-17 20:30:50.575,57.08
2022-10-17 20:30:51.577,56.21
2022-10-17 20:30:52.579,55.12
2022-10-17 20:30:53.581,54.2
2022-10-17 20:30:54.584,54.88
2022-10-17 20:30:55.585,53.66
2022-10-17 20:30:56.587,53.94
2022-10-17 20:30:57.589,53.62
2022-10-17 20:30:58.591,53.58
2022-10-17 20:30:59.593,53.9
2022-10-17 20:31:00.595,53.53
2022-10-17 20:31:01.598,53.63
2022-10-17 20:31:02.600,53.34
2022-10-17 20:31:03.602,53.96
2022-10-17 20:31:04.604,52.68
2022-10-17 20:31:05.606,52.99
2022-10-17 20:31:06.608,56.63
2022-10-17 20:31:07.610,55.38
2022-10-17 20:31:08.612,52.98
2022-10-17 20:31:09.614,53.42
2022-10-17 20:31:10.615,53.93
2022-10-17 20:31:11.617,54.08
2022-10-17 20:31:12.620,54.18
2022-10-17 20:31:13.622,55.49
2022-10-17 20:31:14.623,56.83
2022-10-17 20:31:15.626,56.49
2022-10-17 20:31:16.628,56.26
2022-10-17 20:31:17.631,55.15
2022-10-17 20:31:18.633,54.57
2022-10-17 20:31:19.634,55.5
2022-10-17 20:31:20.636,55.65
2022-10-17 20:31:21.639,54.53
2022-10-17 20:31:22.641,53.87
2022-10-17 20:31:23.643,53.07
2022-10-17 20:31:24.645,53.58
2022-10-17 20:31:25.648,52.87
2022-10-17 20:31:26.649,53.66
2022-10-17 20:31:27.652,52.9
2022-10-17 20:31:28.654,53.46
2022-10-17 20:31:29.656,52.32
2022-10-17 20:31:30.659,53.33
2022-10-17 20:31:31.661,53.39
2022-10-17 20:31:32.663,52.94
2022-10-17 20:31:33.665,52.7
2022-10-17 20:31:34.667,52.17
2022-10-17 20:31:35.669,52.04
2022-10-17 20:31:36.671,52.78
2022-10-17 20:31:37.673,52.94
2022-10-17 20:31:38.676,51.83
2022-10-17 20:31:39.678,52.07
2022-10-17 20:31:40.681,51.52
2022-10-17 20:31:41.682,52.18
2022-10-17 20:31:42.684,53.64
2022-10-17 20:31:43.687,52.87
2022-10-17 20:31:44.689,51.68
2022-10-17 20:31:45.691,52.88
2022-10-17 20:31:46.693,53.9
2022-10-17 20:31:47.695,52.3
2022-10-17 20:31:48.697,57.49
2022-10-17 20:31:49.700,58.9
2022-10-17 20:31:50.701,55.17
2022-10-17 20:31:51.704,58.56
2022-10-17 20:31:52.705,55.68
2022-10-17 20:31:53.708,55.18
2022-10-17 20:31:54.710,51.91
2022-10-17 20:31:55.713,52.76
2022-10-17 20:31:56.715,53.38
2022-10-17 20:31:57.717,59.78
2022-10-17 20:31:58.719,53.25
2022-10-17 20:31:59.721,52.7
2022-10-17 20:32:00.723,52.85
2022-10-17 20:32:01.725,52.4
2022-10-17 20:32:02.727,52.33
2022-10-17 20:32:03.729,52.04
2022-10-17 20:32:04.731,52.56
2022-10-17 20:32:05.733,53.39
2022-10-17 20:32:06.736,53.84
2022-10-17 20:32:07.738,56.12
2022-10-17 20:32:08.740,58.26
2022-10-17 20:32:09.743,57.92
2022-10-17 20:32:10.745,55.54
2022-10-17 20:32:11.747,55.99
2022-10-17 20:32:12.749,56.21
2022-10-17 20:32:13.751,54.77
2022-10-17 20:32:14.753,55.53
2022-10-17 20:32:15.755,58.34
2022-10-17 20:32:16.757,60.42
2022-10-17 20:32:17.759,62.43
2022-10-17 20:32:18.762,62.62
2022-10-17 20:32:19.764,64.81
2022-10-17 20:32:20.766,66.05
2022-10-17 20:32:21.768,63.92
2022-10-17 20:32:22.771,59.52
2022-10-17 20:32:23.773,55.48
2022-10-17 20:32:24.775,54.74
2022-10-17 20:32:25.777,53.87
2022-10-17 20:32:26.779,53.48
2022-10-17 20:32:27.781,53.5
2022-10-17 20:32:28.783,53.85
2022-10-17 20:32:29.784,53.46
2022-10-17 20:32:30.786,53.22
2022-10-17 20:32:31.789,52.13
2022-10-17 20:32:32.791,51.74
2022-10-17 20:32:33.794,51.8
2022-10-17 20:32:34.796,52.12
2022-10-17 20:32:35.797,52.23
2022-10-17 20:32:36.799,51.68
2022-10-17 20:32:37.802,52.05
2022-10-17 20:32:38.804,51.07
2022-10-17 20:32:39.806,51.06
2022-10-17 20:32:40.809,51.85
2022-10-17 20:32:41.811,51.86
2022-10-17 20:32:42.814,51.37
2022-10-17 20:32:43.816,51.74
2022-10-17 20:32:44.818,51.4
2022-10-17 20:32:45.820,51.34
2022-10-17 20:32:46.822,51.35
2022-10-17 20:32:47.824,52.65
2022-10-17 20:32:48.827,51.46
2022-10-17 20:32:49.829,51.02
2022-10-17 20:32:50.831,51.08
2022-10-17 20:32:51.833,50.53
2022-10-17 20:32:52.835,50.76
2022-10-17 20:32:53.837,50.26
2022-10-17 20:32:54.840,51.02
2022-10-17 20:32:55.841,51.4
2022-10-17 20:32:56.844,51.27
2022-10-17 20:32:57.846,51.29
2022-10-17 20:32:58.849,50.87
2022-10-17 20:32:59.851,50.85
2022-10-17 20:33:00.853,50.85
2022-10-17 20:33:01.855,50.38
2022-10-17 20:33:02.857,50.7
2022-10-17 20:33:03.860,50.78
2022-10-17 20:33:04.862,51.21
2022-10-17 20:33:05.864,50.76
2022-10-17 20:33:06.866,51.4
2022-10-17 20:33:07.868,51.45
2022-10-17 20:33:08.871,51.09
2022-10-17 20:33:09.873,52.18
2022-10-17 20:33:10.875,53.55
2022-10-17 20:33:11.878,49.83
2022-10-17 20:33:12.880,50.75
2022-10-17 20:33:13.882,50.21
2022-10-17 20:33:14.884,49.94
2022-10-17 20:33:15.886,51.24
2022-10-17 20:33:16.888,50.17
2022-10-17 20:33:17.890,51.18
2022-10-17 20:33:18.892,50.32
2022-10-17 20:33:19.894,49.88
2022-10-17 20:33:20.897,50.82
2022-10-17 20:33:21.899,50.28
2022-10-17 20:33:22.901,50.18
2022-10-17 20:33:23.904,50.09
2022-10-17 20:33:24.906,50.28
2022-10-17 20:33:25.909,50.0
2022-10-17 20:33:26.911,50.17
2022-10-17 20:33:27.914,50.46
2022-10-17 20:33:28.916,50.81
2022-10-17 20:33:29.918,49.71
2022-10-17 20:33:30.921,49.9
2022-10-17 20:33:31.923,49.74
2022-10-17 20:33:32.926,50.23
2022-10-17 20:33:33.928,49.72
2022-10-17 20:33:34.930,49.99
2022-10-17 20:33:35.933,50.21
2022-10-17 20:33:36.935,50.37
2022-10-17 20:33:37.938,49.57
2022-10-17 20:33:38.940,50.28
2022-10-17 20:33:39.942,50.6
2022-10-17 20:33:40.945,49.27
2022-10-17 20:33:41.947,49.37
2022-10-17 20:33:42.949,49.81
2022-10-17 20:33:43.952,49.6
2022-10-17 20:33:44.954,49.6
2022-10-17 20:33:45.957,50.33
2022-10-17 20:33:46.960,49.76
2022-10-17 20:33:47.962,49.15
2022-10-17 20:33:48.964,50.26
2022-10-17 20:33:49.967,49.18
2022-10-17 20:33:50.969,49.25
2022-10-17 20:33:51.972,49.61
2022-10-17 20:33:52.974,49.69
2022-10-17 20:33:53.977,50.14
2022-10-17 20:33:54.979,49.78
2022-10-17 20:33:55.981,49.46
2022-10-17 20:33:56.983,49.84
2022-10-17 20:33:57.986,52.13
2022-10-17 20:33:58.988,50.34
2022-10-17 20:33:59.991,49.81
2022-10-17 20:34:00.993,53.82
2022-10-17 20:34:01.995,52.86
2022-10-17 20:34:02.998,49.86
2022-10-17 20:34:04.000,50.83
2022-10-17 20:34:05.002,51.86
2022-10-17 20:34:06.005,51.31
2022-10-17 20:34:07.007,51.33
2022-10-17 20:34:08.009,51.24
2022-10-17 20:34:09.011,50.7
2022-10-17 20:34:10.013,50.8
2022-10-17 20:34:11.015,49.95
2022-10-17 20:34:12.018,50.18
2022-10-17 20:34:13.020,50.74
2022-10-17 20:34:14.022,50.76
2022-10-17 20:34:15.024,51.2
2022-10-17 20:34:16.026,51.28
2022-10-17 20:34:17.029,50.68
2022-10-17 20:34:18.031,50.84
2022-10-17 20:34:19.034,50.35
2022-10-17 20:34:20.036,50.79
2022-10-17 20:34:21.038,51.34
2022-10-17 20:34:22.040,51.65
2022-10-17 20:34:23.043,52.38
2022-10-17 20:34:24.045,53.85
2022-10-17 20:34:25.047,55.33
2022-10-17 20:34:26.049,59.23
2022-10-17 20:34:27.052,59.55
2022-10-17 20:34:28.055,59.02
2022-10-17 20:34:29.057,55.14
2022-10-17 20:34:30.059,53.26
2022-10-17 20:34:31.062,51.76
2022-10-17 20:34:32.064,51.76
2022-10-17 20:34:33.066,53.93
2022-10-17 20:34:34.069,52.18
2022-10-17 20:34:35.071,52.01
2022-10-17 20:34:36.073,53.13
2022-10-17 20:34:37.076,55.59
2022-10-17 20:34:38.078,51.08
2022-10-17 20:34:39.080,51.09
2022-10-17 20:34:40.082,50.12
2022-10-17 20:34:41.085,54.03
2022-10-17 20:34:42.087,52.0
2022-10-17 20:34:43.090,52.91
2022-10-17 20:34:44.092,51.85
2022-10-17 20:34:45.094,52.1
2022-10-17 20:34:46.096,50.29
2022-10-17 20:34:47.099,51.57
2022-10-17 20:34:48.100,49.75
2022-10-17 20:34:49.102,52.99
2022-10-17 20:34:50.105,51.55
2022-10-17 20:34:51.107,50.53
2022-10-17 20:34:52.109,51.03
2022-10-17 20:34:53.112,50.93
2022-10-17 20:34:54.114,52.08
2022-10-17 20:34:55.117,52.46
2022-10-17 20:34:56.119,50.7
2022-10-17 20:34:57.121,52.97
2022-10-17 20:34:58.123,55.01
2022-10-17 20:34:59.125,50.35
2022-10-17 20:35:00.128,51.34
2022-10-17 20:35:01.130,53.64
2022-10-17 20:35:02.132,50.8
2022-10-17 20:35:03.134,49.84
2022-10-17 20:35:04.137,52.03
2022-10-17 20:35:05.139,50.61
2022-10-17 20:35:06.142,53.67
2022-10-17 20:35:07.145,50.82
2022-10-17 20:35:08.147,53.73
2022-10-17 20:35:09.150,56.43
2022-10-17 20:35:10.152,54.27
2022-10-17 20:35:11.155,51.95
2022-10-17 20:35:12.157,51.11
2022-10-17 20:35:13.159,54.73
2022-10-17 20:35:14.160,52.41
2022-10-17 20:35:15.162,52.59
2022-10-17 20:35:16.165,51.33
2022-10-17 20:35:17.167,51.59
2022-10-17 20:35:18.170,52.24
2022-10-17 20:35:19.172,51.05
2022-10-17 20:35:20.174,51.09
2022-10-17 20:35:21.176,51.53
2022-10-17 20:35:22.178,51.62
2022-10-17 20:35:23.180,53.11
2022-10-17 20:35:24.182,53.59
2022-10-17 20:35:25.184,52.56
2022-10-17 20:35:26.186,53.5
2022-10-17 20:35:27.189,52.86
2022-10-17 20:35:28.190,53.97
2022-10-17 20:35:29.193,55.68
2022-10-17 20:35:30.195,55.34
2022-10-17 20:35:31.197,56.74
2022-10-17 20:35:32.199,57.2
2022-10-17 20:35:33.201,56.25
2022-10-17 20:35:34.203,55.03
2022-10-17 20:35:35.205,54.6
2022-10-17 20:35:36.207,54.94
2022-10-17 20:35:37.209,55.14
2022-10-17 20:35:38.212,55.21
2022-10-17 20:35:39.213,55.46
2022-10-17 20:35:40.215,56.93
2022-10-17 20:35:41.218,55.89
2022-10-17 20:35:42.221,56.0
2022-10-17 20:35:43.222,56.33
2022-10-17 20:35:44.224,56.29
2022-10-17 20:35:45.226,56.3
2022-10-17 20:35:46.228,56.96
2022-10-17 20:35:47.231,57.01
2022-10-17 20:35:48.233,56.68
2022-10-17 20:35:49.234,56.78
2022-10-17 20:35:50.237,57.9
2022-10-17 20:35:51.239,59.64
2022-10-17 20:35:52.241,57.76
2022-10-17 20:35:53.243,58.04
2022-10-17 20:35:54.245,58.34
2022-10-17 20:35:55.247,59.07
2022-10-17 20:35:56.250,58.64
2022-10-17 20:35:57.251,59.1
2022-10-17 20:35:58.253,59.52
2022-10-17 20:35:59.255,60.03
2022-10-17 20:36:00.257,58.99
2022-10-17 20:36:01.259,59.62
2022-10-17 20:36:02.262,60.18
2022-10-17 20:36:03.264,60.44
2022-10-17 20:36:04.266,61.32
2022-10-17 20:36:05.269,62.04
2022-10-17 20:36:06.271,63.01
2022-10-17 20:36:07.272,64.18
2022-10-17 20:36:08.274,65.73
2022-10-17 20:36:09.276,65.63
2022-10-17 20:36:10.278,63.74
2022-10-17 20:36:11.281,61.81
2022-10-17 20:36:12.283,61.45
2022-10-17 20:36:13.284,60.34
2022-10-17 20:36:14.286,60.0
2022-10-17 20:36:15.288,59.0
2022-10-17 20:36:16.290,59.15
2022-10-17 20:36:17.293,59.09
2022-10-17 20:36:18.295,58.88
2022-10-17 20:36:19.297,59.21
2022-10-17 20:36:20.299,59.8
2022-10-17 20:36:21.301,59.9
2022-10-17 20:36:22.302,60.08
2022-10-17 20:36:23.304,60.23
2022-10-17 20:36:24.307,59.99
2022-10-17 20:36:25.309,60.0
2022-10-17 20:36:26.311,60.83
2022-10-17 20:36:27.313,60.47
2022-10-17 20:36:28.315,60.94
2022-10-17 20:36:29.318,60.92
2022-10-17 20:36:30.320,60.86
2022-10-17 20:36:31.321,61.25
2022-10-17 20:36:32.324,61.79
2022-10-17 20:36:33.326,61.67
2022-10-17 20:36:34.328,61.36
2022-10-17 20:36:35.331,61.68
2022-10-17 20:36:36.333,61.95
2022-10-17 20:36:37.335,61.98
2022-10-17 20:36:38.338,62.07
2022-10-17 20:36:39.339,62.45
2022-10-17 20:36:40.341,62.24
2022-10-17 20:36:41.344,62.42
2022-10-17 20:36:42.346,62.37
2022-10-17 20:36:43.347,62.67
2022-10-17 20:36:44.350,62.77
2022-10-17 20:36:45.352,62.65
2022-10-17 20:36:46.354,62.67
2022-10-17 20:36:47.356,62.81
2022-10-17 20:36:48.358,63.12
2022-10-17 20:36:49.360,62.92
2022-10-17 20:36:50.363,62.64
2022-10-17 20:36:51.364,62.81
2022-10-17 20:36:52.366,62.93
2022-10-17 20:36:53.369,63.29
2022-10-17 20:36:54.371,62.93
2022-10-17 20:36:55.373,63.25
2022-10-17 20:36:56.375,62.75
2022-10-17 20:36:57.378,63.2
2022-10-17 20:36:58.380,63.16
2022-10-17 20:36:59.382,63.52
2022-10-17 20:37:00.385,64.12
2022-10-17 20:37:01.387,65.26
2022-10-17 20:37:02.390,66.51
2022-10-17 20:37:03.392,65.66
2022-10-17 20:37:04.394,63.89
2022-10-17 20:37:05.397,62.9
2022-10-17 20:37:06.399,62.78
2022-10-17 20:37:07.401,63.07
2022-10-17 20:37:08.403,63.42
2022-10-17 20:37:09.406,63.42
2022-10-17 20:37:10.408,63.74
2022-10-17 20:37:11.410,64.69
2022-10-17 20:37:12.412,65.57
2022-10-17 20:37:13.414,65.81
2022-10-17 20:37:14.416,66.15
2022-10-17 20:37:15.418,65.15
2022-10-17 20:37:16.420,64.21
2022-10-17 20:37:17.422,65.07
2022-10-17 20:37:18.424,65.26
2022-10-17 20:37:19.426,62.48
2022-10-17 20:37:20.429,61.84
2022-10-17 20:37:21.431,62.14
2022-10-17 20:37:22.434,63.22
2022-10-17 20:37:23.436,62.62
2022-10-17 20:37:24.438,62.84
2022-10-17 20:37:25.441,62.43
2022-10-17 20:37:26.443,62.35
2022-10-17 20:37:27.445,61.38
2022-10-17 20:37:28.447,61.73
2022-10-17 20:37:29.450,61.74
2022-10-17 20:37:30.452,61.2
2022-10-17 20:37:31.454,61.21
2022-10-17 20:37:32.456,61.09
2022-10-17 20:37:33.458,60.92
2022-10-17 20:37:34.460,60.95
2022-10-17 20:37:35.463,61.69
2022-10-17 20:37:36.465,61.08
2022-10-17 20:37:37.467,63.36
2022-10-17 20:37:38.470,68.29
2022-10-17 20:37:39.472,62.17
2022-10-17 20:37:40.474,63.33
2022-10-17 20:37:41.476,61.41
2022-10-17 20:37:42.479,60.93
2022-10-17 20:37:43.481,60.69
2022-10-17 20:37:44.484,61.42
2022-10-17 20:37:45.486,60.83
2022-10-17 20:37:46.488,61.12
2022-10-17 20:37:47.490,61.12
2022-10-17 20:37:48.492,60.94
2022-10-17 20:37:49.494,62.27
2022-10-17 20:37:50.496,61.67
2022-10-17 20:37:51.498,61.24
2022-10-17 20:37:52.500,60.53
2022-10-17 20:37:53.502,60.04
2022-10-17 20:37:54.504,61.09
2022-10-17 20:37:55.506,60.36
2022-10-17 20:37:56.508,63.13
2022-10-17 20:37:57.510,59.71
2022-10-17 20:37:58.512,59.93
2022-10-17 20:37:59.514,59.42
2022-10-17 20:38:00.516,59.22
2022-10-17 20:38:01.518,59.92
2022-10-17 20:38:02.521,59.77
2022-10-17 20:38:03.523,59.25
2022-10-17 20:38:04.524,59.64
2022-10-17 20:38:05.527,60.03
2022-10-17 20:38:06.529,59.08
2022-10-17 20:38:07.530,58.41
2022-10-17 20:38:08.533,58.82
2022-10-17 20:38:09.535,58.59
2022-10-17 20:38:10.538,58.06
2022-10-17 20:38:11.540,58.73
2022-10-17 20:38:12.542,58.18
2022-10-17 20:38:13.543,58.23
2022-10-17 20:38:14.545,58.48
2022-10-17 20:38:15.548,58.04
2022-10-17 20:38:16.550,58.29
2022-10-17 20:38:17.552,57.78
2022-10-17 20:38:18.554,60.99
2022-10-17 20:38:19.557,57.19
2022-10-17 20:38:20.559,57.08
2022-10-17 20:38:21.561,57.43
2022-10-17 20:38:22.562,57.51
2022-10-17 20:38:23.565,57.35
2022-10-17 20:38:24.566,57.59
2022-10-17 20:38:25.568,58.2
2022-10-17 20:38:26.570,57.18
2022-10-17 20:38:27.572,57.85
2022-10-17 20:38:28.575,58.02
2022-10-17 20:38:29.578,58.53
2022-10-17 20:38:30.580,57.57
2022-10-17 20:38:31.582,58.22
2022-10-17 20:38:32.584,57.94
2022-10-17 20:38:33.587,58.11
2022-10-17 20:38:34.589,57.67
2022-10-17 20:38:35.591,57.71
2022-10-17 20:38:36.593,58.17
2022-10-17 20:38:37.595,57.29
2022-10-17 20:38:38.597,57.69
2022-10-17 20:38:39.600,56.94
2022-10-17 20:38:40.601,57.52
2022-10-17 20:38:41.604,57.15
2022-10-17 20:38:42.606,57.6
2022-10-17 20:38:43.609,57.2
2022-10-17 20:38:44.611,56.74
2022-10-17 20:38:45.613,56.78
2022-10-17 20:38:46.615,56.95
2022-10-17 20:38:47.617,56.72
2022-10-17 20:38:48.619,56.24
2022-10-17 20:38:49.621,56.5
2022-10-17 20:38:50.624,56.37
2022-10-17 20:38:51.626,56.91
2022-10-17 20:38:52.628,58.19
2022-10-17 20:38:53.631,57.27
2022-10-17 20:38:54.632,56.63
2022-10-17 20:38:55.634,56.73
2022-10-17 20:38:56.637,56.47
2022-10-17 20:38:57.639,56.62
2022-10-17 20:38:58.642,57.79
2022-10-17 20:38:59.644,56.65
2022-10-17 20:39:00.646,56.7
2022-10-17 20:39:01.648,55.9
2022-10-17 20:39:02.649,56.06
2022-10-17 20:39:03.652,56.58
2022-10-17 20:39:04.653,56.63
2022-10-17 20:39:05.656,57.45
2022-10-17 20:39:06.658,56.63
2022-10-17 20:39:07.660,55.94
2022-10-17 20:39:08.663,56.09
2022-10-17 20:39:09.665,55.85
2022-10-17 20:39:10.667,55.74
2022-10-17 20:39:11.669,55.79
2022-10-17 20:39:12.671,56.18
2022-10-17 20:39:13.674,56.68
2022-10-17 20:39:14.676,56.26
2022-10-17 20:39:15.678,55.92
2022-10-17 20:39:16.680,55.76
2022-10-17 20:39:17.682,55.72
2022-10-17 20:39:18.684,56.07
2022-10-17 20:39:19.687,55.88
2022-10-17 20:39:20.689,57.31
2022-10-17 20:39:21.691,56.02
2022-10-17 20:39:22.694,57.52
2022-10-17 20:39:23.696,58.06
2022-10-17 20:39:24.698,60.1
2022-10-17 20:39:25.700,56.23
2022-10-17 20:39:26.703,55.51
2022-10-17 20:39:27.705,55.79
2022-10-17 20:39:28.706,55.73
2022-10-17 20:39:29.708,55.32
2022-10-17 20:39:30.710,55.9
2022-10-17 20:39:31.712,55.55
2022-10-17 20:39:32.714,55.38
2022-10-17 20:39:33.717,54.88
2022-10-17 20:39:34.719,55.78
2022-10-17 20:39:35.721,56.32
2022-10-17 20:39:36.724,57.29
2022-10-17 20:39:37.726,58.09
2022-10-17 20:39:38.728,58.35
2022-10-17 20:39:39.730,59.92
2022-10-17 20:39:40.732,59.91
2022-10-17 20:39:41.734,58.91
2022-10-17 20:39:42.736,57.73
2022-10-17 20:39:43.738,57.11
2022-10-17 20:39:44.741,56.55
2022-10-17 20:39:45.743,57.02
2022-10-17 20:39:46.746,55.82
2022-10-17 20:39:47.748,55.52
2022-10-17 20:39:48.751,54.64
2022-10-17 20:39:49.753,55.35
2022-10-17 20:39:50.756,55.27
2022-10-17 20:39:51.758,55.02
2022-10-17 20:39:52.760,57.01
2022-10-17 20:39:53.762,55.4
2022-10-17 20:39:54.764,54.92
2022-10-17 20:39:55.766,54.55
2022-10-17 20:39:56.769,55.41
2022-10-17 20:39:57.770,54.65
2022-10-17 20:39:58.773,54.74
2022-10-17 20:39:59.775,54.9
2022-10-17 20:40:00.778,55.53
2022-10-17 20:40:01.779,54.48
2022-10-17 20:40:02.782,54.75
2022-10-17 20:40:03.784,54.79
2022-10-17 20:40:04.786,54.66
2022-10-17 20:40:05.788,57.32
2022-10-17 20:40:06.790,54.43
2022-10-17 20:40:07.793,54.76
2022-10-17 20:40:08.795,54.18
2022-10-17 20:40:09.797,54.27
2022-10-17 20:40:10.800,55.86
2022-10-17 20:40:11.802,55.19
2022-10-17 20:40:12.805,54.6
2022-10-17 20:40:13.806,53.98
2022-10-17 20:40:14.808,55.04
2022-10-17 20:40:15.811,53.95
2022-10-17 20:40:16.813,53.96
2022-10-17 20:40:17.815,54.26
2022-10-17 20:40:18.817,53.37
2022-10-17 20:40:19.820,53.28
2022-10-17 20:40:20.822,53.15
2022-10-17 20:40:21.824,53.53
2022-10-17 20:40:22.826,53.43
2022-10-17 20:40:23.828,57.1
2022-10-17 20:40:24.831,53.64
2022-10-17 20:40:25.832,53.42
2022-10-17 20:40:26.834,53.64
2022-10-17 20:40:27.837,53.59
2022-10-17 20:40:28.839,54.08
2022-10-17 20:40:29.841,53.68
2022-10-17 20:40:30.843,53.72
2022-10-17 20:40:31.846,53.32
2022-10-17 20:40:32.848,53.1
2022-10-17 20:40:33.850,53.22
2022-10-17 20:40:34.852,53.08
2022-10-17 20:40:35.854,52.37
2022-10-17 20:40:36.857,51.84
2022-10-17 20:40:37.859,52.38
2022-10-17 20:40:38.861,52.8
2022-10-17 20:40:39.864,53.07
2022-10-17 20:40:40.866,53.42
2022-10-17 20:40:41.867,52.72
2022-10-17 20:40:42.870,52.68
2022-10-17 20:40:43.872,52.0
2022-10-17 20:40:44.874,52.25
2022-10-17 20:40:45.877,53.08
2022-10-17 20:40:46.879,52.88
2022-10-17 20:40:47.881,54.4
2022-10-17 20:40:48.883,53.91
2022-10-17 20:40:49.885,53.0
2022-10-17 20:40:50.887,52.99
2022-10-17 20:40:51.890,51.77
2022-10-17 20:40:52.892,52.15
2022-10-17 20:40:53.894,52.33
2022-10-17 20:40:54.896,53.03
2022-10-17 20:40:55.898,56.65
2022-10-17 20:40:56.900,55.45
2022-10-17 20:40:57.903,53.58
2022-10-17 20:40:58.905,55.88
2022-10-17 20:40:59.907,55.14
2022-10-17 20:41:00.909,52.94
2022-10-17 20:41:01.911,52.92
2022-10-17 20:41:02.913,53.75
2022-10-17 20:41:03.916,51.4
2022-10-17 20:41:04.917,52.25
2022-10-17 20:41:05.919,53.11
2022-10-17 20:41:06.922,54.79
2022-10-17 20:41:07.924,52.67
2022-10-17 20:41:08.926,53.41
2022-10-17 20:41:09.928,52.63
2022-10-17 20:41:10.930,54.47
2022-10-17 20:41:11.932,52.68
2022-10-17 20:41:12.934,52.26
2022-10-17 20:41:13.936,51.7
2022-10-17 20:41:14.938,53.09
2022-10-17 20:41:15.940,52.05
2022-10-17 20:41:16.942,53.33
2022-10-17 20:41:17.944,54.22
2022-10-17 20:41:18.946,53.35
2022-10-17 20:41:19.948,52.75
2022-10-17 20:41:20.950,51.99
2022-10-17 20:41:21.952,51.57
2022-10-17 20:41:22.954,51.83
2022-10-17 20:41:23.956,53.25
2022-10-17 20:41:24.959,53.29
2022-10-17 20:41:25.961,52.25
2022-10-17 20:41:26.963,52.47
2022-10-17 20:41:27.965,53.15
2022-10-17 20:41:28.966,50.72
2022-10-17 20:41:29.968,51.7
2022-10-17 20:41:30.970,51.73
2022-10-17 20:41:31.973,52.05
2022-10-17 20:41:32.975,53.51
2022-10-17 20:41:33.977,54.22
2022-10-17 20:41:34.979,53.01
2022-10-17 20:41:35.981,52.11
2022-10-17 20:41:36.983,51.72
2022-10-17 20:41:37.985,51.03
2022-10-17 20:41:38.987,50.9
2022-10-17 20:41:39.990,51.81
2022-10-17 20:41:40.992,52.89
2022-10-17 20:41:41.994,50.7
2022-10-17 20:41:42.996,50.84
2022-10-17 20:41:43.998,50.2
2022-10-17 20:41:45.000,50.99
2022-10-17 20:41:46.002,51.06
2022-10-17 20:41:47.004,50.79
2022-10-17 20:41:48.007,52.14
2022-10-17 20:41:49.009,52.3
2022-10-17 20:41:50.012,50.8
2022-10-17 20:41:51.014,50.3
2022-10-17 20:41:52.016,51.33
2022-10-17 20:41:53.018,51.82
2022-10-17 20:41:54.020,52.59
2022-10-17 20:41:55.023,53.26
2022-10-17 20:41:56.024,51.64
2022-10-17 20:41:57.027,50.77
2022-10-17 20:41:58.029,50.99
2022-10-17 20:41:59.032,50.64
2022-10-17 20:42:00.034,49.95
2022-10-17 20:42:01.036,51.04
2022-10-17 20:42:02.039,51.19
2022-10-17 20:42:03.041,51.53
2022-10-17 20:42:04.043,51.72
2022-10-17 20:42:05.046,50.28
2022-10-17 20:42:06.048,51.67
2022-10-17 20:42:07.050,51.4
2022-10-17 20:42:08.052,52.32
2022-10-17 20:42:09.055,50.76
2022-10-17 20:42:10.057,52.97
2022-10-17 20:42:11.059,52.16
2022-10-17 20:42:12.062,54.4
2022-10-17 20:42:13.064,50.74
2022-10-17 20:42:14.066,50.22
2022-10-17 20:42:15.068,50.64
2022-10-17 20:42:16.070,51.09
2022-10-17 20:42:17.072,52.26
2022-10-17 20:42:18.074,53.07
2022-10-17 20:42:19.077,50.89
2022-10-17 20:42:20.079,52.48
2022-10-17 20:42:21.081,52.69
2022-10-17 20:42:22.084,53.89
2022-10-17 20:42:23.086,50.75
2022-10-17 20:42:24.088,50.11
2022-10-17 20:42:25.091,51.94
2022-10-17 20:42:26.092,52.07
2022-10-17 20:42:27.095,50.95
2022-10-17 20:42:28.097,49.82
2022-10-17 20:42:29.099,49.31
2022-10-17 20:42:30.101,50.29
2022-10-17 20:42:31.103,50.74
2022-10-17 20:42:32.106,50.49
2022-10-17 20:42:33.108,51.39
2022-10-17 20:42:34.110,51.3
2022-10-17 20:42:35.112,50.79
2022-10-17 20:42:36.114,50.72
2022-10-17 20:42:37.116,50.37
2022-10-17 20:42:38.118,53.07
2022-10-17 20:42:39.120,52.08
2022-10-17 20:42:40.122,51.48
2022-10-17 20:42:41.124,52.04
2022-10-17 20:42:42.126,53.9
2022-10-17 20:42:43.129,52.86
2022-10-17 20:42:44.131,51.69
2022-10-17 20:42:45.134,53.62
2022-10-17 20:42:46.136,58.66
2022-10-17 20:42:47.138,56.85
2022-10-17 20:42:48.140,57.93
2022-10-17 20:42:49.142,59.81
2022-10-17 20:42:50.145,60.91
2022-10-17 20:42:51.147,60.47
2022-10-17 20:42:52.149,58.94
2022-10-17 20:42:53.151,57.64
2022-10-17 20:42:54.153,58.74
2022-10-17 20:42:55.155,55.49
2022-10-17 20:42:56.158,55.72
2022-10-17 20:42:57.159,51.11
2022-10-17 20:42:58.162,49.8
2022-10-17 20:42:59.164,50.98
2022-10-17 20:43:00.167,52.95
2022-10-17 20:43:01.169,53.31
2022-10-17 20:43:02.171,54.2
2022-10-17 20:43:03.173,53.06
2022-10-17 20:43:04.176,53.71
2022-10-17 20:43:05.178,52.62
2022-10-17 20:43:06.181,51.32
2022-10-17 20:43:07.183,50.83
2022-10-17 20:43:08.186,50.55
2022-10-17 20:43:09.188,50.72
2022-10-17 20:43:10.190,50.65
2022-10-17 20:43:11.192,49.71
2022-10-17 20:43:12.195,49.6
2022-10-17 20:43:13.197,48.75
2022-10-17 20:43:14.199,49.21
2022-10-17 20:43:15.202,50.58
2022-10-17 20:43:16.204,49.31
2022-10-17 20:43:17.206,48.19
2022-10-17 20:43:18.208,48.7
2022-10-17 20:43:19.210,56.44
2022-10-17 20:43:20.212,50.6
2022-10-17 20:43:21.215,54.03
2022-10-17 20:43:22.217,54.79
2022-10-17 20:43:23.219,47.95
2022-10-17 20:43:24.222,50.0
2022-10-17 20:43:25.224,51.43
2022-10-17 20:43:26.226,50.58
2022-10-17 20:43:27.228,51.0
2022-10-17 20:43:28.230,49.65
2022-10-17 20:43:29.233,49.93
2022-10-17 20:43:30.235,49.49
2022-10-17 20:43:31.238,48.72
2022-10-17 20:43:32.240,49.61
2022-10-17 20:43:33.243,49.86
2022-10-17 20:43:34.245,50.99
2022-10-17 20:43:35.248,51.73
2022-10-17 20:43:36.250,49.86
2022-10-17 20:43:37.253,49.29
2022-10-17 20:43:38.255,50.12
2022-10-17 20:43:39.257,50.45
2022-10-17 20:43:40.259,50.13
2022-10-17 20:43:41.261,51.59
2022-10-17 20:43:42.264,48.57
2022-10-17 20:43:43.266,48.21
2022-10-17 20:43:44.268,50.55
2022-10-17 20:43:45.271,49.19
2022-10-17 20:43:46.273,50.62
2022-10-17 20:43:47.276,52.99
2022-10-17 20:43:48.278,56.44
2022-10-17 20:43:49.280,58.84
2022-10-17 20:43:50.282,59.08
2022-10-17 20:43:51.284,57.41
2022-10-17 20:43:52.286,59.78
2022-10-17 20:43:53.289,62.5
2022-10-17 20:43:54.291,63.71
2022-10-17 20:43:55.294,61.84
2022-10-17 20:43:56.296,58.44
2022-10-17 20:43:57.299,57.28
2022-10-17 20:43:58.301,55.9
2022-10-17 20:43:59.304,55.93
2022-10-17 20:44:00.306,54.36
2022-10-17 20:44:01.308,51.93
2022-10-17 20:44:02.310,51.55
2022-10-17 20:44:03.312,51.59
2022-10-17 20:44:04.315,50.09
2022-10-17 20:44:05.317,49.88
2022-10-17 20:44:06.319,49.6
2022-10-17 20:44:07.322,48.83
2022-10-17 20:44:08.324,49.77
2022-10-17 20:44:09.326,50.71
2022-10-17 20:44:10.328,50.44
2022-10-17 20:44:11.331,51.77
2022-10-17 20:44:12.334,52.46
2022-10-17 20:44:13.336,52.5
2022-10-17 20:44:14.338,52.86
2022-10-17 20:44:15.340,50.03
2022-10-17 20:44:16.342,51.51
2022-10-17 20:44:17.345,53.12
2022-10-17 20:44:18.347,54.03
2022-10-17 20:44:19.349,50.48
2022-10-17 20:44:20.352,54.45
2022-10-17 20:44:21.353,53.58
2022-10-17 20:44:22.356,55.13
2022-10-17 20:44:23.358,61.94
2022-10-17 20:44:24.361,54.75
2022-10-17 20:44:25.363,59.68
2022-10-17 20:44:26.366,53.38
2022-10-17 20:44:27.368,52.19
2022-10-17 20:44:28.370,52.48
2022-10-17 20:44:29.373,55.38
2022-10-17 20:44:30.375,53.39
2022-10-17 20:44:31.377,51.82
2022-10-17 20:44:32.380,49.95
2022-10-17 20:44:33.381,50.78
2022-10-17 20:44:34.383,49.53
2022-10-17 20:44:35.386,51.62
2022-10-17 20:44:36.387,50.0
2022-10-17 20:44:37.390,49.88
2022-10-17 20:44:38.392,49.86
2022-10-17 20:44:39.394,49.99
2022-10-17 20:44:40.396,49.17
2022-10-17 20:44:41.398,49.34
2022-10-17 20:44:42.401,50.33
2022-10-17 20:44:43.403,49.59
2022-10-17 20:44:44.405,48.39
2022-10-17 20:44:45.408,48.99
2022-10-17 20:44:46.410,48.59
2022-10-17 20:44:47.413,48.98
2022-10-17 20:44:48.416,48.58
2022-10-17 20:44:49.418,48.77
2022-10-17 20:44:50.421,47.81
2022-10-17 20:44:51.423,47.18
2022-10-17 20:44:52.426,47.98
2022-10-17 20:44:53.428,47.61
2022-10-17 20:44:54.430,47.94
2022-10-17 20:44:55.432,47.51
2022-10-17 20:44:56.435,47.36
2022-10-17 20:44:57.437,47.56
2022-10-17 20:44:58.439,48.63
2022-10-17 20:44:59.441,47.97
2022-10-17 20:45:00.444,47.88
2022-10-17 20:45:01.446,47.86
2022-10-17 20:45:02.449,48.65
2022-10-17 20:45:03.451,47.9
2022-10-17 20:45:04.452,53.55
2022-10-17 20:45:05.455,48.43
2022-10-17 20:45:06.457,48.67
2022-10-17 20:45:07.460,48.46
2022-10-17 20:45:08.462,47.61
2022-10-17 20:45:09.464,48.58
2022-10-17 20:45:10.467,48.77
2022-10-17 20:45:11.469,48.64
2022-10-17 20:45:12.471,47.45
2022-10-17 20:45:13.473,47.41
2022-10-17 20:45:14.475,48.42
2022-10-17 20:45:15.478,48.13
2022-10-17 20:45:16.480,48.56
2022-10-17 20:45:17.483,48.33
2022-10-17 20:45:18.484,47.91
2022-10-17 20:45:19.487,48.05
2022-10-17 20:45:20.489,48.08
2022-10-17 20:45:21.491,47.98
2022-10-17 20:45:22.494,48.37
2022-10-17 20:45:23.496,47.77
2022-10-17 20:45:24.499,48.13
2022-10-17 20:45:25.501,48.5
2022-10-17 20:45:26.504,47.84
2022-10-17 20:45:27.505,48.24
2022-10-17 20:45:28.508,47.68
2022-10-17 20:45:29.510,49.47
2022-10-17 20:45:30.513,48.25
2022-10-17 20:45:31.515,47.97
2022-10-17 20:45:32.517,48.54
2022-10-17 20:45:33.519,49.17
2022-10-17 20:45:34.522,51.08
2022-10-17 20:45:35.524,47.4
2022-10-17 20:45:36.526,47.58
2022-10-17 20:45:37.528,47.09
2022-10-17 20:45:38.530,48.14
2022-10-17 20:45:39.532,48.13
2022-10-17 20:45:40.535,48.31
2022-10-17 20:45:41.538,47.78
2022-10-17 20:45:42.540,47.19
2022-10-17 20:45:43.542,47.1
2022-10-17 20:45:44.544,46.52
2022-10-17 20:45:45.546,47.06
2022-10-17 20:45:46.548,47.42
2022-10-17 20:45:47.550,46.86
2022-10-17 20:45:48.552,46.63
2022-10-17 20:45:49.554,46.31
2022-10-17 20:45:50.556,46.99
2022-10-17 20:45:51.558,46.91
2022-10-17 20:45:52.560,46.6
2022-10-17 20:45:53.562,47.91
2022-10-17 20:45:54.565,46.83
2022-10-17 20:45:55.567,46.98
2022-10-17 20:45:56.569,48.33
2022-10-17 20:45:57.572,46.99
2022-10-17 20:45:58.574,48.21
2022-10-17 20:45:59.576,48.75
2022-10-17 20:46:00.578,47.97
2022-10-17 20:46:01.579,48.4
2022-10-17 20:46:02.582,49.15
2022-10-17 20:46:03.584,47.59
2022-10-17 20:46:04.586,47.76
2022-10-17 20:46:05.588,49.63
2022-10-17 20:46:06.590,48.43
2022-10-17 20:46:07.592,48.23
2022-10-17 20:46:08.595,47.71
2022-10-17 20:46:09.597,50.49
2022-10-17 20:46:10.598,50.86
2022-10-17 20:46:11.601,50.07
2022-10-17 20:46:12.603,53.01
2022-10-17 20:46:13.605,49.88
2022-10-17 20:46:14.607,53.3
2022-10-17 20:46:15.609,49.16
2022-10-17 20:46:16.611,55.83
2022-10-17 20:46:17.614,53.49
2022-10-17 20:46:18.616,54.22
2022-10-17 20:46:19.618,53.69
2022-10-17 20:46:20.620,55.65
2022-10-17 20:46:21.622,57.36
2022-10-17 20:46:22.624,59.66
2022-10-17 20:46:23.626,57.7
2022-10-17 20:46:24.628,55.32
2022-10-17 20:46:25.630,52.62
2022-10-17 20:46:26.632,50.85
2022-10-17 20:46:27.635,48.69
2022-10-17 20:46:28.637,49.49
2022-10-17 20:46:29.639,48.71
2022-10-17 20:46:30.641,48.86
2022-10-17 20:46:31.644,49.1
2022-10-17 20:46:32.646,49.76
2022-10-17 20:46:33.647,50.25
2022-10-17 20:46:34.649,50.12
2022-10-17 20:46:35.652,50.12
2022-10-17 20:46:36.654,50.09
2022-10-17 20:46:37.656,51.94
2022-10-17 20:46:38.658,51.0
2022-10-17 20:46:39.660,51.94
2022-10-17 20:46:40.662,53.09
2022-10-17 20:46:41.664,55.22
2022-10-17 20:46:42.666,54.38
2022-10-17 20:46:43.668,53.61
2022-10-17 20:46:44.670,53.14
2022-10-17 20:46:45.672,52.22
2022-10-17 20:46:46.674,53.07
2022-10-17 20:46:47.677,49.82
2022-10-17 20:46:48.679,49.21
2022-10-17 20:46:49.681,49.4
2022-10-17 20:46:50.684,48.7
2022-10-17 20:46:51.686,48.45
2022-10-17 20:46:52.688,48.43
2022-10-17 20:46:53.690,47.98
2022-10-17 20:46:54.692,47.67
2022-10-17 20:46:55.694,48.21
2022-10-17 20:46:56.696,48.5
2022-10-17 20:46:57.698,48.31
2022-10-17 20:46:58.701,49.22
2022-10-17 20:46:59.703,48.34
2022-10-17 20:47:00.706,48.13
2022-10-17 20:47:01.708,49.67
2022-10-17 20:47:02.710,48.98
2022-10-17 20:47:03.712,49.08
2022-10-17 20:47:04.714,48.25
2022-10-17 20:47:05.716,49.24
2022-10-17 20:47:06.719,48.34
2022-10-17 20:47:07.721,47.98
2022-10-17 20:47:08.723,47.77
2022-10-17 20:47:09.726,47.85
2022-10-17 20:47:10.728,50.8
2022-10-17 20:47:11.731,48.38
2022-10-17 20:47:12.733,51.13
2022-10-17 20:47:13.735,47.78
2022-10-17 20:47:14.737,49.05
2022-10-17 20:47:15.739,47.94
2022-10-17 20:47:16.742,47.72
2022-10-17 20:47:17.744,47.04
2022-10-17 20:47:18.746,48.57
2022-10-17 20:47:19.748,47.98
2022-10-17 20:47:20.750,47.56
2022-10-17 20:47:21.752,47.39
2022-10-17 20:47:22.754,48.01
2022-10-17 20:47:23.756,47.51
2022-10-17 20:47:24.758,48.1
2022-10-17 20:47:25.761,47.86
2022-10-17 20:47:26.763,47.69
2022-10-17 20:47:27.765,48.16
2022-10-17 20:47:28.767,48.04
2022-10-17 20:47:29.770,47.62
2022-10-17 20:47:30.772,48.79
2022-10-17 20:47:31.774,48.68
2022-10-17 20:47:32.777,49.61
2022-10-17 20:47:33.779,47.78
2022-10-17 20:47:34.781,48.1
2022-10-17 20:47:35.784,48.46
2022-10-17 20:47:36.786,47.98
2022-10-17 20:47:37.788,47.6
2022-10-17 20:47:38.790,47.6
2022-10-17 20:47:39.792,48.09
2022-10-17 20:47:40.794,47.93
2022-10-17 20:47:41.797,48.54
2022-10-17 20:47:42.799,47.36
2022-10-17 20:47:43.800,47.55
2022-10-17 20:47:44.803,49.38
2022-10-17 20:47:45.804,54.34
2022-10-17 20:47:46.807,48.55
2022-10-17 20:47:47.809,47.67
2022-10-17 20:47:48.811,52.04
2022-10-17 20:47:49.812,47.88
2022-10-17 20:47:50.815,48.02
2022-10-17 20:47:51.816,48.3
2022-10-17 20:47:52.819,47.9
2022-10-17 20:47:53.821,47.74
2022-10-17 20:47:54.823,46.63
2022-10-17 20:47:55.825,48.05
2022-10-17 20:47:56.827,49.76
2022-10-17 20:47:57.829,48.91
2022-10-17 20:47:58.831,50.87
2022-10-17 20:47:59.833,52.1
2022-10-17 20:48:00.835,48.11
2022-10-17 20:48:01.838,52.03
2022-10-17 20:48:02.840,49.86
2022-10-17 20:48:03.842,48.32
2022-10-17 20:48:04.844,47.33
2022-10-17 20:48:05.846,46.91
2022-10-17 20:48:06.848,49.66
2022-10-17 20:48:07.850,47.11
2022-10-17 20:48:08.852,47.36
2022-10-17 20:48:09.855,46.87
2022-10-17 20:48:10.857,46.28
2022-10-17 20:48:11.859,46.96
2022-10-17 20:48:12.862,47.28
2022-10-17 20:48:13.864,47.2
2022-10-17 20:48:14.866,47.96
2022-10-17 20:48:15.868,47.53
2022-10-17 20:48:16.870,47.22
2022-10-17 20:48:17.872,48.47
2022-10-17 20:48:18.875,49.77
2022-10-17 20:48:19.877,53.22
2022-10-17 20:48:20.879,49.95
2022-10-17 20:48:21.881,51.2
2022-10-17 20:48:22.883,52.18
2022-10-17 20:48:23.885,53.49
2022-10-17 20:48:24.887,56.48
2022-10-17 20:48:25.889,56.27
2022-10-17 20:48:26.892,57.72
2022-10-17 20:48:27.894,55.85
2022-10-17 20:48:28.896,53.66
2022-10-17 20:48:29.898,52.51
2022-10-17 20:48:30.901,52.73
2022-10-17 20:48:31.903,51.85
2022-10-17 20:48:32.905,50.41
2022-10-17 20:48:33.906,49.47
2022-10-17 20:48:34.908,48.63
2022-10-17 20:48:35.911,47.19
2022-10-17 20:48:36.913,47.77
2022-10-17 20:48:37.916,48.15
2022-10-17 20:48:38.919,47.3
2022-10-17 20:48:39.921,47.11
2022-10-17 20:48:40.923,47.42
2022-10-17 20:48:41.925,49.45
2022-10-17 20:48:42.928,49.1
2022-10-17 20:48:43.929,46.8
2022-10-17 20:48:44.932,48.08
2022-10-17 20:48:45.934,55.34
2022-10-17 20:48:46.936,51.71
2022-10-17 20:48:47.938,47.85
2022-10-17 20:48:48.940,49.77
2022-10-17 20:48:49.942,47.63
2022-10-17 20:48:50.945,47.53
2022-10-17 20:48:51.947,47.3
2022-10-17 20:48:52.949,47.35
2022-10-17 20:48:53.951,50.02
2022-10-17 20:48:54.954,48.28
2022-10-17 20:48:55.955,48.02
2022-10-17 20:48:56.958,48.49
2022-10-17 20:48:57.960,49.52
2022-10-17 20:48:58.962,48.82
2022-10-17 20:48:59.965,47.81
2022-10-17 20:49:00.967,48.86
2022-10-17 20:49:01.969,48.07
2022-10-17 20:49:02.971,47.03
2022-10-17 20:49:03.974,48.15
2022-10-17 20:49:04.976,49.76
2022-10-17 20:49:05.978,49.17
2022-10-17 20:49:06.980,49.82
2022-10-17 20:49:07.983,48.48
2022-10-17 20:49:08.985,47.69
2022-10-17 20:49:09.987,47.98
2022-10-17 20:49:10.989,48.26
2022-10-17 20:49:11.992,47.31
2022-10-17 20:49:12.994,47.69
2022-10-17 20:49:13.996,47.29
2022-10-17 20:49:14.998,48.21
2022-10-17 20:49:16.000,48.67
2022-10-17 20:49:17.002,53.23
2022-10-17 20:49:18.004,55.04
2022-10-17 20:49:19.006,52.15
2022-10-17 20:49:20.009,51.16
2022-10-17 20:49:21.011,49.88
2022-10-17 20:49:22.013,46.89
2022-10-17 20:49:23.015,48.2
2022-10-17 20:49:24.017,50.44
2022-10-17 20:49:25.019,48.77
2022-10-17 20:49:26.022,49.67
2022-10-17 20:49:27.024,46.46
2022-10-17 20:49:28.026,46.42
2022-10-17 20:49:29.028,46.13
2022-10-17 20:49:30.030,47.4
2022-10-17 20:49:31.032,49.12
2022-10-17 20:49:32.035,51.67
2022-10-17 20:49:33.037,48.44
2022-10-17 20:49:34.039,48.79
2022-10-17 20:49:35.041,48.99
2022-10-17 20:49:36.044,48.52
2022-10-17 20:49:37.046,48.37
2022-10-17 20:49:38.048,47.35
2022-10-17 20:49:39.049,46.99
2022-10-17 20:49:40.052,46.95
2022-10-17 20:49:41.054,48.21
2022-10-17 20:49:42.056,47.83
2022-10-17 20:49:43.059,47.9
2022-10-17 20:49:44.061,49.0
2022-10-17 20:49:45.063,48.78
2022-10-17 20:49:46.065,50.19
2022-10-17 20:49:47.068,49.12
2022-10-17 20:49:48.070,48.77
2022-10-17 20:49:49.072,47.29
2022-10-17 20:49:50.074,51.18
2022-10-17 20:49:51.076,47.76
2022-10-17 20:49:52.078,48.36
2022-10-17 20:49:53.080,49.46
2022-10-17 20:49:54.083,49.99
2022-10-17 20:49:55.085,50.3
2022-10-17 20:49:56.088,50.66
2022-10-17 20:49:57.090,48.74
2022-10-17 20:49:58.093,48.15
2022-10-17 20:49:59.095,48.7
2022-10-17 20:50:00.097,49.56
2022-10-17 20:50:01.099,48.73
2022-10-17 20:50:02.101,47.76
2022-10-17 20:50:03.103,47.6
2022-10-17 20:50:04.106,47.65
2022-10-17 20:50:05.108,47.77
2022-10-17 20:50:06.111,47.85
2022-10-17 20:50:07.113,49.33
2022-10-17 20:50:08.116,48.45
2022-10-17 20:50:09.118,48.9
2022-10-17 20:50:10.121,51.08
2022-10-17 20:50:11.123,49.61
2022-10-17 20:50:12.126,49.67
2022-10-17 20:50:13.128,52.14
2022-10-17 20:50:14.130,52.76
2022-10-17 20:50:15.132,49.27
2022-10-17 20:50:16.134,49.1
2022-10-17 20:50:17.136,49.65
2022-10-17 20:50:18.139,49.74
2022-10-17 20:50:19.141,50.19
2022-10-17 20:50:20.144,50.38
2022-10-17 20:50:21.146,51.1
2022-10-17 20:50:22.149,52.38
2022-10-17 20:50:23.150,52.18
2022-10-17 20:50:24.153,52.09
2022-10-17 20:50:25.155,52.17
2022-10-17 20:50:26.157,52.9
2022-10-17 20:50:27.159,52.53
2022-10-17 20:50:28.162,53.0
2022-10-17 20:50:29.163,55.14
2022-10-17 20:50:30.166,53.95
2022-10-17 20:50:31.168,53.41
2022-10-17 20:50:32.170,54.08
2022-10-17 20:50:33.173,53.57
2022-10-17 20:50:34.175,54.62
2022-10-17 20:50:35.178,53.9
2022-10-17 20:50:36.180,54.11
2022-10-17 20:50:37.182,54.35
2022-10-17 20:50:38.185,53.96
2022-10-17 20:50:39.187,54.25
2022-10-17 20:50:40.189,54.99
2022-10-17 20:50:41.190,55.57
2022-10-17 20:50:42.192,54.82
2022-10-17 20:50:43.194,54.0
2022-10-17 20:50:44.196,53.99
2022-10-17 20:50:45.199,53.9
2022-10-17 20:50:46.201,53.74
2022-10-17 20:50:47.203,53.33
2022-10-17 20:50:48.205,53.34
2022-10-17 20:50:49.208,53.47
2022-10-17 20:50:50.209,53.3
2022-10-17 20:50:51.212,53.12
2022-10-17 20:50:52.214,52.96
2022-10-17 20:50:53.216,53.15
2022-10-17 20:50:54.218,53.13
2022-10-17 20:50:55.221,53.24
2022-10-17 20:50:56.223,53.12
2022-10-17 20:50:57.225,52.86
2022-10-17 20:50:58.228,52.81
2022-10-17 20:50:59.230,52.95
2022-10-17 20:51:00.232,52.67
2022-10-17 20:51:01.234,53.0
2022-10-17 20:51:02.237,53.23
2022-10-17 20:51:03.238,53.0
2022-10-17 20:51:04.240,52.55
2022-10-17 20:51:05.242,52.86
2022-10-17 20:51:06.244,52.28
2022-10-17 20:51:07.246,51.88
2022-10-17 20:51:08.249,52.51
2022-10-17 20:51:09.251,52.42
2022-10-17 20:51:10.254,52.02
2022-10-17 20:51:11.256,51.84
2022-10-17 20:51:12.258,52.21
2022-10-17 20:51:13.260,51.92
2022-10-17 20:51:14.262,51.8
2022-10-17 20:51:15.264,52.03
2022-10-17 20:51:16.266,52.22
2022-10-17 20:51:17.268,52.03
2022-10-17 20:51:18.270,53.03
2022-10-17 20:51:19.273,53.24
2022-10-17 20:51:20.275,54.48
2022-10-17 20:51:21.277,52.33
2022-10-17 20:51:22.279,51.86
2022-10-17 20:51:23.282,52.77
2022-10-17 20:51:24.284,52.01
2022-10-17 20:51:25.286,52.96
2022-10-17 20:51:26.288,52.48
2022-10-17 20:51:27.290,52.2
2022-10-17 20:51:28.292,51.78
2022-10-17 20:51:29.294,51.57
2022-10-17 20:51:30.296,51.82
2022-10-17 20:51:31.298,52.2
2022-10-17 20:51:32.301,51.97
2022-10-17 20:51:33.302,53.65
2022-10-17 20:51:34.304,52.15
2022-10-17 20:51:35.306,51.84
2022-10-17 20:51:36.307,52.05
2022-10-17 20:51:37.310,52.16
2022-10-17 20:51:38.311,51.38
2022-10-17 20:51:39.313,51.68
2022-10-17 20:51:40.316,52.36
2022-10-17 20:51:41.318,52.03
2022-10-17 20:51:42.320,51.95
2022-10-17 20:51:43.322,52.05
2022-10-17 20:51:44.323,52.32
2022-10-17 20:51:45.325,52.12
2022-10-17 20:51:46.328,52.05
2022-10-17 20:51:47.330,52.07
2022-10-17 20:51:48.332,51.89
2022-10-17 20:51:49.335,52.3
2022-10-17 20:51:50.337,52.05
2022-10-17 20:51:51.339,51.97
2022-10-17 20:51:52.341,52.34
2022-10-17 20:51:53.343,52.31
2022-10-17 20:51:54.345,51.84
2022-10-17 20:51:55.347,51.45
2022-10-17 20:51:56.350,51.62
2022-10-17 20:51:57.352,51.32
2022-10-17 20:51:58.353,51.72
2022-10-17 20:51:59.355,51.63
2022-10-17 20:52:00.357,51.24
2022-10-17 20:52:01.359,51.08
2022-10-17 20:52:02.361,50.37
2022-10-17 20:52:03.363,53.77
2022-10-17 20:52:04.366,53.07
2022-10-17 20:52:05.368,51.47
2022-10-17 20:52:06.370,51.32
2022-10-17 20:52:07.372,51.48
2022-10-17 20:52:08.374,55.38
2022-10-17 20:52:09.376,53.87
2022-10-17 20:52:10.378,51.1
2022-10-17 20:52:11.380,50.96
2022-10-17 20:52:12.382,50.67
2022-10-17 20:52:13.384,52.51
2022-10-17 20:52:14.386,52.35
2022-10-17 20:52:15.388,51.3
2022-10-17 20:52:16.390,51.58
2022-10-17 20:52:17.392,51.47
2022-10-17 20:52:18.395,53.94
2022-10-17 20:52:19.397,53.59
2022-10-17 20:52:20.399,52.88
2022-10-17 20:52:21.402,54.28
2022-10-17 20:52:22.404,53.7
2022-10-17 20:52:23.406,53.56
2022-10-17 20:52:24.407,53.1
2022-10-17 20:52:25.410,53.2
2022-10-17 20:52:26.411,53.65
2022-10-17 20:52:27.414,57.13
2022-10-17 20:52:28.416,54.1
2022-10-17 20:52:29.418,53.25
2022-10-17 20:52:30.420,53.52
2022-10-17 20:52:31.422,55.1
2022-10-17 20:52:32.424,54.32
2022-10-17 20:52:33.426,54.16
2022-10-17 20:52:34.428,53.64
2022-10-17 20:52:35.431,54.13
2022-10-17 20:52:36.433,54.11
2022-10-17 20:52:37.435,54.34
2022-10-17 20:52:38.437,54.66
2022-10-17 20:52:39.439,54.86
2022-10-17 20:52:40.441,54.9
2022-10-17 20:52:41.443,55.18
2022-10-17 20:52:42.445,55.65
2022-10-17 20:52:43.448,55.55
2022-10-17 20:52:44.449,56.96
2022-10-17 20:52:45.452,56.17
2022-10-17 20:52:46.454,56.13
2022-10-17 20:52:47.456,56.26
2022-10-17 20:52:48.458,56.34
2022-10-17 20:52:49.460,56.7
2022-10-17 20:52:50.463,56.89
2022-10-17 20:52:51.465,56.94
2022-10-17 20:52:52.468,56.99
2022-10-17 20:52:53.470,57.28
2022-10-17 20:52:54.472,57.59
2022-10-17 20:52:55.474,57.72
2022-10-17 20:52:56.476,57.74
2022-10-17 20:52:57.478,57.72
2022-10-17 20:52:58.480,57.37
2022-10-17 20:52:59.482,57.24
2022-10-17 20:53:00.484,57.21
2022-10-17 20:53:01.486,57.36
2022-10-17 20:53:02.488,57.58
2022-10-17 20:53:03.490,57.52
2022-10-17 20:53:04.493,59.73
2022-10-17 20:53:05.495,58.93
2022-10-17 20:53:06.497,58.58
2022-10-17 20:53:07.499,58.82
2022-10-17 20:53:08.501,58.7
2022-10-17 20:53:09.504,59.15
2022-10-17 20:53:10.506,61.17
2022-10-17 20:53:11.508,60.51
2022-10-17 20:53:12.511,58.67
2022-10-17 20:53:13.513,59.52
2022-10-17 20:53:14.515,59.1
2022-10-17 20:53:15.517,60.16
2022-10-17 20:53:16.519,57.54
2022-10-17 20:53:17.521,57.63
2022-10-17 20:53:18.524,57.81
2022-10-17 20:53:19.526,59.2
2022-10-17 20:53:20.529,58.48
2022-10-17 20:53:21.530,56.99
2022-10-17 20:53:22.533,58.33
2022-10-17 20:53:23.535,57.8
2022-10-17 20:53:24.538,57.63
2022-10-17 20:53:25.540,57.16
2022-10-17 20:53:26.542,56.7
2022-10-17 20:53:27.544,56.88
2022-10-17 20:53:28.546,56.3
2022-10-17 20:53:29.548,56.0
2022-10-17 20:53:30.550,56.56
2022-10-17 20:53:31.553,56.07
2022-10-17 20:53:32.555,56.21
2022-10-17 20:53:33.557,55.3
2022-10-17 20:53:34.559,55.41
2022-10-17 20:53:35.562,56.02
2022-10-17 20:53:36.564,56.37
2022-10-17 20:53:37.566,55.9
2022-10-17 20:53:38.569,56.09
2022-10-17 20:53:39.571,55.75
2022-10-17 20:53:40.574,54.89
2022-10-17 20:53:41.576,54.53
2022-10-17 20:53:42.578,54.92
2022-10-17 20:53:43.581,54.31
2022-10-17 20:53:44.583,55.62
2022-10-17 20:53:45.585,55.38
2022-10-17 20:53:46.587,54.83
2022-10-17 20:53:47.590,55.03
2022-10-17 20:53:48.592,55.98
2022-10-17 20:53:49.594,56.35
2022-10-17 20:53:50.596,56.32
2022-10-17 20:53:51.598,56.16
2022-10-17 20:53:52.600,55.4
2022-10-17 20:53:53.603,54.95
2022-10-17 20:53:54.604,55.52
2022-10-17 20:53:55.607,55.39
2022-10-17 20:53:56.609,55.13
2022-10-17 20:53:57.611,56.79
2022-10-17 20:53:58.613,55.91
2022-10-17 20:53:59.616,55.37
2022-10-17 20:54:00.618,54.92
2022-10-17 20:54:01.620,55.12
2022-10-17 20:54:02.622,55.09
2022-10-17 20:54:03.625,55.34
2022-10-17 20:54:04.627,55.56
2022-10-17 20:54:05.630,55.69
2022-10-17 20:54:06.632,55.23
2022-10-17 20:54:07.635,54.92
2022-10-17 20:54:08.638,55.5
2022-10-17 20:54:09.640,56.6
2022-10-17 20:54:10.643,56.15
2022-10-17 20:54:11.645,55.69
2022-10-17 20:54:12.647,55.71
2022-10-17 20:54:13.649,56.07
2022-10-17 20:54:14.651,56.89
2022-10-17 20:54:15.653,57.72
2022-10-17 20:54:16.655,59.86
2022-10-17 20:54:17.658,56.34
2022-10-17 20:54:18.660,56.13
2022-10-17 20:54:19.662,56.55
2022-10-17 20:54:20.665,56.73
2022-10-17 20:54:21.668,56.36
2022-10-17 20:54:22.670,56.66
2022-10-17 20:54:23.672,56.74
2022-10-17 20:54:24.674,58.31
2022-10-17 20:54:25.677,56.44
2022-10-17 20:54:26.679,56.71
2022-10-17 20:54:27.681,57.62
2022-10-17 20:54:28.683,56.59
2022-10-17 20:54:29.686,56.47
2022-10-17 20:54:30.688,56.76
2022-10-17 20:54:31.690,56.71
2022-10-17 20:54:32.692,56.38
2022-10-17 20:54:33.695,56.53
2022-10-17 20:54:34.697,56.51
2022-10-17 20:54:35.699,56.64
2022-10-17 20:54:36.701,56.66
2022-10-17 20:54:37.704,56.83
2022-10-17 20:54:38.706,57.31
2022-10-17 20:54:39.708,57.69
2022-10-17 20:54:40.711,58.2
2022-10-17 20:54:41.712,59.26
2022-10-17 20:54:42.714,60.1
2022-10-17 20:54:43.717,57.86
2022-10-17 20:54:44.719,58.15
2022-10-17 20:54:45.722,57.67
2022-10-17 20:54:46.724,57.34
2022-10-17 20:54:47.727,56.83
2022-10-17 20:54:48.729,56.56
2022-10-17 20:54:49.732,56.59
2022-10-17 20:54:50.734,57.07
2022-10-17 20:54:51.736,56.05
2022-10-17 20:54:52.738,55.64
2022-10-17 20:54:53.741,56.23
2022-10-17 20:54:54.742,57.06
2022-10-17 20:54:55.745,56.49
2022-10-17 20:54:56.747,56.99
2022-10-17 20:54:57.749,56.85
2022-10-17 20:54:58.751,56.45
2022-10-17 20:54:59.753,55.95
2022-10-17 20:55:00.755,56.86
2022-10-17 20:55:01.758,56.79
2022-10-17 20:55:02.760,58.34
2022-10-17 20:55:03.763,63.45
2022-10-17 20:55:04.765,61.7
2022-10-17 20:55:05.767,61.57
2022-10-17 20:55:06.770,63.81
2022-10-17 20:55:07.772,65.93
2022-10-17 20:55:08.774,64.26
2022-10-17 20:55:09.776,63.83
2022-10-17 20:55:10.779,60.28
2022-10-17 20:55:11.782,58.34
2022-10-17 20:55:12.784,57.4
2022-10-17 20:55:13.787,57.43
2022-10-17 20:55:14.789,56.46
2022-10-17 20:55:15.791,56.4
2022-10-17 20:55:16.793,57.24
2022-10-17 20:55:17.795,59.92
2022-10-17 20:55:18.797,60.7
2022-10-17 20:55:19.800,59.48
2022-10-17 20:55:20.802,57.5
2022-10-17 20:55:21.805,57.13
2022-10-17 20:55:22.807,57.38
2022-10-17 20:55:23.810,58.22
2022-10-17 20:55:24.812,57.79
2022-10-17 20:55:25.815,57.54
2022-10-17 20:55:26.817,57.76
2022-10-17 20:55:27.819,57.46
2022-10-17 20:55:28.821,56.71
2022-10-17 20:55:29.824,57.38
2022-10-17 20:55:30.826,57.76
2022-10-17 20:55:31.828,57.62
2022-10-17 20:55:32.831,57.16
2022-10-17 20:55:33.833,56.79
2022-10-17 20:55:34.835,57.57
2022-10-17 20:55:35.837,57.64
2022-10-17 20:55:36.839,56.62
2022-10-17 20:55:37.842,56.2
2022-10-17 20:55:38.844,57.06
2022-10-17 20:55:39.846,56.89
2022-10-17 20:55:40.849,56.18
2022-10-17 20:55:41.851,56.49
2022-10-17 20:55:42.853,56.64
2022-10-17 20:55:43.856,56.31
2022-10-17 20:55:44.858,56.32
2022-10-17 20:55:45.860,56.38
2022-10-17 20:55:46.862,56.24
2022-10-17 20:55:47.864,56.21
2022-10-17 20:55:48.866,56.11
2022-10-17 20:55:49.868,56.17
2022-10-17 20:55:50.871,56.15
2022-10-17 20:55:51.873,56.41
2022-10-17 20:55:52.875,55.93
2022-10-17 20:55:53.877,56.15
2022-10-17 20:55:54.880,57.08
2022-10-17 20:55:55.882,56.51
2022-10-17 20:55:56.884,56.36
2022-10-17 20:55:57.886,55.7
2022-10-17 20:55:58.888,55.96
2022-10-17 20:55:59.890,55.71
2022-10-17 20:56:00.892,55.56
2022-10-17 20:56:01.895,54.97
2022-10-17 20:56:02.896,55.41
2022-10-17 20:56:03.898,55.28
2022-10-17 20:56:04.900,55.6
2022-10-17 20:56:05.902,55.96
2022-10-17 20:56:06.904,56.38
2022-10-17 20:56:07.906,55.69
2022-10-17 20:56:08.907,55.87
2022-10-17 20:56:09.910,55.98
2022-10-17 20:56:10.912,55.58
2022-10-17 20:56:11.915,55.69
2022-10-17 20:56:12.917,55.9
2022-10-17 20:56:13.920,55.95
2022-10-17 20:56:14.922,55.59
2022-10-17 20:56:15.924,55.7
2022-10-17 20:56:16.926,55.09
2022-10-17 20:56:17.929,56.65
2022-10-17 20:56:18.931,56.6
2022-10-17 20:56:19.934,56.89
2022-10-17 20:56:20.936,56.39
2022-10-17 20:56:21.938,57.85
2022-10-17 20:56:22.941,57.18
2022-10-17 20:56:23.943,55.44
2022-10-17 20:56:24.945,55.48
2022-10-17 20:56:25.948,55.53
2022-10-17 20:56:26.950,54.19
2022-10-17 20:56:27.953,54.98
2022-10-17 20:56:28.955,55.74
2022-10-17 20:56:29.957,55.17
2022-10-17 20:56:30.960,55.63
2022-10-17 20:56:31.962,56.7
2022-10-17 20:56:32.964,55.23
2022-10-17 20:56:33.967,55.24
2022-10-17 20:56:34.969,54.71
2022-10-17 20:56:35.971,55.05
2022-10-17 20:56:36.973,54.82
2022-10-17 20:56:37.975,55.4
2022-10-17 20:56:38.977,55.47
2022-10-17 20:56:39.989,55.62
2022-10-17 20:56:40.991,55.26
2022-10-17 20:56:41.993,55.04
2022-10-17 20:56:42.995,55.31
2022-10-17 20:56:43.997,55.4
2022-10-17 20:56:45.000,55.46
2022-10-17 20:56:46.002,56.16
2022-10-17 20:56:47.004,55.66
2022-10-17 20:56:48.006,55.7
2022-10-17 20:56:49.008,55.21
2022-10-17 20:56:50.010,57.15
2022-10-17 20:56:51.012,56.08
2022-10-17 20:56:52.014,55.38
2022-10-17 20:56:53.016,56.69
2022-10-17 20:56:54.020,55.36
2022-10-17 20:56:55.022,55.62
2022-10-17 20:56:56.025,54.89
2022-10-17 20:56:57.027,55.86
2022-10-17 20:56:58.029,54.96
2022-10-17 20:56:59.031,55.53
2022-10-17 20:57:00.034,55.41
2022-10-17 20:57:01.036,55.98
2022-10-17 20:57:02.038,55.18
2022-10-17 20:57:03.039,55.02
2022-10-17 20:57:04.041,56.44
2022-10-17 20:57:05.043,55.15
2022-10-17 20:57:06.045,54.45
2022-10-17 20:57:07.048,54.84
2022-10-17 20:57:08.049,55.13
2022-10-17 20:57:09.052,54.52
2022-10-17 20:57:10.054,54.62
2022-10-17 20:57:11.055,54.79
2022-10-17 20:57:12.058,54.98
2022-10-17 20:57:13.060,54.2
2022-10-17 20:57:14.062,54.47
2022-10-17 20:57:15.064,55.18
2022-10-17 20:57:16.065,54.77
2022-10-17 20:57:17.067,54.97
2022-10-17 20:57:18.070,53.8
2022-10-17 20:57:19.072,54.14
2022-10-17 20:57:20.074,54.14
2022-10-17 20:57:21.076,53.81
2022-10-17 20:57:22.078,53.99
2022-10-17 20:57:23.081,53.4
2022-10-17 20:57:24.083,53.51
2022-10-17 20:57:25.085,54.35
2022-10-17 20:57:26.087,54.42
2022-10-17 20:57:27.089,54.38
2022-10-17 20:57:28.091,54.36
2022-10-17 20:57:29.092,53.97
2022-10-17 20:57:30.094,53.78
2022-10-17 20:57:31.096,53.63
2022-10-17 20:57:32.098,53.58
2022-10-17 20:57:33.100,53.92
2022-10-17 20:57:34.103,53.55
2022-10-17 20:57:35.104,53.74
2022-10-17 20:57:36.107,54.12
2022-10-17 20:57:37.109,54.6
2022-10-17 20:57:38.111,55.83
2022-10-17 20:57:39.114,56.28
2022-10-17 20:57:40.116,57.09
2022-10-17 20:57:41.118,56.66
2022-10-17 20:57:42.120,56.65
2022-10-17 20:57:43.123,55.59
2022-10-17 20:57:44.125,55.31
2022-10-17 20:57:45.127,54.66
2022-10-17 20:57:46.129,54.34
2022-10-17 20:57:47.131,54.33
2022-10-17 20:57:48.134,55.77
2022-10-17 20:57:49.136,53.96
2022-10-17 20:57:50.138,53.23
2022-10-17 20:57:51.140,53.51
2022-10-17 20:57:52.142,52.59
2022-10-17 20:57:53.144,53.05
2022-10-17 20:57:54.146,53.04
2022-10-17 20:57:55.148,52.67
2022-10-17 20:57:56.150,54.14
2022-10-17 20:57:57.153,52.9
2022-10-17 20:57:58.155,53.41
2022-10-17 20:57:59.158,53.03
2022-10-17 20:58:00.160,53.16
2022-10-17 20:58:01.162,53.31
2022-10-17 20:58:02.164,53.61
2022-10-17 20:58:03.167,52.84
2022-10-17 20:58:04.169,53.45
2022-10-17 20:58:05.171,53.22
2022-10-17 20:58:06.173,53.23
2022-10-17 20:58:07.174,53.27
2022-10-17 20:58:08.177,54.09
2022-10-17 20:58:09.179,53.39
2022-10-17 20:58:10.181,53.61
2022-10-17 20:58:11.183,52.86
2022-10-17 20:58:12.185,53.57
2022-10-17 20:58:13.187,53.3
2022-10-17 20:58:14.189,53.22
2022-10-17 20:58:15.191,53.08
2022-10-17 20:58:16.193,53.46
2022-10-17 20:58:17.195,52.73
2022-10-17 20:58:18.197,52.74
2022-10-17 20:58:19.200,52.95
2022-10-17 20:58:20.202,52.85
2022-10-17 20:58:21.204,52.38
2022-10-17 20:58:22.207,52.81
2022-10-17 20:58:23.209,52.47
2022-10-17 20:58:24.211,52.92
2022-10-17 20:58:25.213,52.44
2022-10-17 20:58:26.215,52.01
2022-10-17 20:58:27.218,52.36
2022-10-17 20:58:28.220,53.03
2022-10-17 20:58:29.222,52.78
2022-10-17 20:58:30.224,52.52
2022-10-17 20:58:31.226,52.68
2022-10-17 20:58:32.228,52.75
2022-10-17 20:58:33.230,53.22
2022-10-17 20:58:34.232,52.86
2022-10-17 20:58:35.234,52.5
2022-10-17 20:58:36.237,52.74
2022-10-17 20:58:37.239,52.92
2022-10-17 20:58:38.240,52.96
2022-10-17 20:58:39.243,52.19
2022-10-17 20:58:40.244,53.01
2022-10-17 20:58:41.246,52.17
2022-10-17 20:58:42.249,52.32
2022-10-17 20:58:43.251,52.58
2022-10-17 20:58:44.254,52.37
2022-10-17 20:58:45.256,52.59
2022-10-17 20:58:46.258,53.04
2022-10-17 20:58:47.260,53.19
2022-10-17 20:58:48.262,52.58
2022-10-17 20:58:49.264,52.66
2022-10-17 20:58:50.266,52.87
2022-10-17 20:58:51.269,52.95
2022-10-17 20:58:52.271,52.77
2022-10-17 20:58:53.273,54.38
2022-10-17 20:58:54.276,53.73
2022-10-17 20:58:55.278,54.82
2022-10-17 20:58:56.280,56.08
2022-10-17 20:58:57.282,54.61
2022-10-17 20:58:58.285,53.49
2022-10-17 20:58:59.287,52.93
2022-10-17 20:59:00.289,53.1
2022-10-17 20:59:01.292,52.5
2022-10-17 20:59:02.293,53.99
2022-10-17 20:59:03.296,53.43
2022-10-17 20:59:04.298,52.61
2022-10-17 20:59:05.300,52.81
2022-10-17 20:59:06.302,53.22
2022-10-17 20:59:07.305,53.22
2022-10-17 20:59:08.307,53.28
2022-10-17 20:59:09.309,52.76
2022-10-17 20:59:10.312,52.85
2022-10-17 20:59:11.314,53.44
2022-10-17 20:59:12.316,54.4
2022-10-17 20:59:13.318,53.63
2022-10-17 20:59:14.320,53.86
2022-10-17 20:59:15.323,54.05
2022-10-17 20:59:16.325,53.18
2022-10-17 20:59:17.327,53.47
2022-10-17 20:59:18.330,53.26
2022-10-17 20:59:19.332,54.02
2022-10-17 20:59:20.334,54.44
2022-10-17 20:59:21.336,53.87
2022-10-17 20:59:22.339,53.49
2022-10-17 20:59:23.341,53.46
2022-10-17 20:59:24.344,53.5
2022-10-17 20:59:25.346,56.06
2022-10-17 20:59:26.348,59.09
2022-10-17 20:59:27.350,60.12
2022-10-17 20:59:28.352,54.23
2022-10-17 20:59:29.354,53.77
2022-10-17 20:59:30.356,54.7
2022-10-17 20:59:31.358,53.86
2022-10-17 20:59:32.361,53.65
2022-10-17 20:59:33.363,54.54
2022-10-17 20:59:34.365,54.24
2022-10-17 20:59:35.368,54.43
2022-10-17 20:59:36.370,55.26
2022-10-17 20:59:37.372,54.59
2022-10-17 20:59:38.375,54.59
2022-10-17 20:59:39.377,54.45
2022-10-17 20:59:40.380,57.68
2022-10-17 20:59:41.382,53.63
2022-10-17 20:59:42.385,53.81
2022-10-17 20:59:43.387,53.88
2022-10-17 20:59:44.389,53.48
2022-10-17 20:59:45.392,53.37
2022-10-17 20:59:46.394,53.62
2022-10-17 20:59:47.397,53.84
2022-10-17 20:59:48.399,53.65
2022-10-17 20:59:49.401,53.5
2022-10-17 20:59:50.403,53.85
2022-10-17 20:59:51.406,53.54
2022-10-17 20:59:52.408,53.1
2022-10-17 20:59:53.411,52.81
2022-10-17 20:59:54.413,53.17
2022-10-17 20:59:55.415,52.95
2022-10-17 20:59:56.418,53.31
2022-10-17 20:59:57.420,53.03
2022-10-17 20:59:58.423,54.53
2022-10-17 20:59:59.425,53.37
2022-10-17 21:00:00.428,52.99
2022-10-17 21:00:01.430,54.96
2022-10-17 21:00:02.432,54.23
2022-10-17 21:00:03.434,53.72
2022-10-17 21:00:04.436,53.15
2022-10-17 21:00:05.438,53.13
2022-10-17 21:00:06.441,53.55
2022-10-17 21:00:07.443,53.82
2022-10-17 21:00:08.445,53.66
2022-10-17 21:00:09.447,53.77
2022-10-17 21:00:10.450,53.84
2022-10-17 21:00:11.452,54.45
2022-10-17 21:00:12.454,53.54
2022-10-17 21:00:13.457,54.07
2022-10-17 21:00:14.459,53.95
2022-10-17 21:00:15.461,53.47
2022-10-17 21:00:16.463,53.63
2022-10-17 21:00:17.465,52.93
2022-10-17 21:00:18.467,53.82
2022-10-17 21:00:19.469,53.75
2022-10-17 21:00:20.472,53.74
2022-10-17 21:00:21.474,53.86
2022-10-17 21:00:22.476,53.43
2022-10-17 21:00:23.478,53.77
2022-10-17 21:00:24.481,54.28
2022-10-17 21:00:25.483,54.42
2022-10-17 21:00:26.485,54.67
2022-10-17 21:00:27.487,53.82
2022-10-17 21:00:28.490,54.09
2022-10-17 21:00:29.491,54.28
2022-10-17 21:00:30.494,54.62
2022-10-17 21:00:31.496,54.42
2022-10-17 21:00:32.498,54.36
2022-10-17 21:00:33.501,54.96
2022-10-17 21:00:34.503,55.06
2022-10-17 21:00:35.505,55.39
2022-10-17 21:00:36.508,55.37
2022-10-17 21:00:37.510,54.84
2022-10-17 21:00:38.512,54.98
2022-10-17 21:00:39.514,56.23
2022-10-17 21:00:40.517,57.1
2022-10-17 21:00:41.519,56.01
2022-10-17 21:00:42.521,56.6
2022-10-17 21:00:43.523,55.59
2022-10-17 21:00:44.526,55.74
2022-10-17 21:00:45.528,56.25
2022-10-17 21:00:46.531,57.08
2022-10-17 21:00:47.533,55.77
2022-10-17 21:00:48.535,56.34
2022-10-17 21:00:49.538,56.83
2022-10-17 21:00:50.540,56.89
2022-10-17 21:00:51.542,58.1
2022-10-17 21:00:52.544,58.26
2022-10-17 21:00:53.546,58.72
2022-10-17 21:00:54.549,58.99
2022-10-17 21:00:55.551,59.96
2022-10-17 21:00:56.554,59.42
2022-10-17 21:00:57.556,60.82
2022-10-17 21:00:58.558,60.37
2022-10-17 21:00:59.561,60.04
2022-10-17 21:01:00.563,60.22
2022-10-17 21:01:01.566,60.15
2022-10-17 21:01:02.568,60.33
2022-10-17 21:01:03.570,59.99
2022-10-17 21:01:04.572,60.18
2022-10-17 21:01:05.574,59.51
2022-10-17 21:01:06.576,59.62
2022-10-17 21:01:07.578,59.35
2022-10-17 21:01:08.580,60.0
2022-10-17 21:01:09.582,59.55
2022-10-17 21:01:10.585,59.58
2022-10-17 21:01:11.587,59.64
2022-10-17 21:01:12.590,59.66
2022-10-17 21:01:13.592,59.62
2022-10-17 21:01:14.594,59.64
2022-10-17 21:01:15.596,59.36
2022-10-17 21:01:16.599,59.16
2022-10-17 21:01:17.600,58.25
2022-10-17 21:01:18.602,58.15
2022-10-17 21:01:19.605,58.8
2022-10-17 21:01:20.607,59.02
2022-10-17 21:01:21.609,58.6
2022-10-17 21:01:22.612,58.77
2022-10-17 21:01:23.614,61.27
2022-10-17 21:01:24.616,58.97
2022-10-17 21:01:25.618,61.31
2022-10-17 21:01:26.621,60.66
2022-10-17 21:01:27.624,60.31
2022-10-17 21:01:28.626,59.82
2022-10-17 21:01:29.627,60.41
2022-10-17 21:01:30.629,60.29
2022-10-17 21:01:31.632,60.6
2022-10-17 21:01:32.634,61.37
2022-10-17 21:01:33.637,61.2
2022-10-17 21:01:34.639,61.51
2022-10-17 21:01:35.642,61.48
2022-10-17 21:01:36.644,60.59
2022-10-17 21:01:37.647,60.71
2022-10-17 21:01:38.649,60.25
2022-10-17 21:01:39.651,60.6
2022-10-17 21:01:40.653,60.67
2022-10-17 21:01:41.655,60.36
2022-10-17 21:01:42.657,60.54
2022-10-17 21:01:43.659,61.57
2022-10-17 21:01:44.662,61.07
2022-10-17 21:01:45.664,60.9
2022-10-17 21:01:46.666,61.24
2022-10-17 21:01:47.668,62.07
2022-10-17 21:01:48.670,61.88
2022-10-17 21:01:49.672,62.3
2022-10-17 21:01:50.675,62.95
2022-10-17 21:01:51.677,63.02
2022-10-17 21:01:52.679,63.2
2022-10-17 21:01:53.681,63.37
2022-10-17 21:01:54.683,63.56
2022-10-17 21:01:55.686,63.86
2022-10-17 21:01:56.688,63.73
2022-10-17 21:01:57.690,63.7
2022-10-17 21:01:58.692,63.73
2022-10-17 21:01:59.694,63.58
2022-10-17 21:02:00.696,63.9
2022-10-17 21:02:01.698,63.62
2022-10-17 21:02:02.700,63.11
2022-10-17 21:02:03.702,63.08
2022-10-17 21:02:04.704,64.77
2022-10-17 21:02:05.706,62.77
2022-10-17 21:02:06.708,62.7
2022-10-17 21:02:07.710,62.97
2022-10-17 21:02:08.713,62.51
2022-10-17 21:02:09.714,63.26
2022-10-17 21:02:10.717,63.92
2022-10-17 21:02:11.719,64.41
2022-10-17 21:02:12.721,65.38
2022-10-17 21:02:13.723,65.2
2022-10-17 21:02:14.725,64.2
2022-10-17 21:02:15.728,64.6
2022-10-17 21:02:16.730,64.35
2022-10-17 21:02:17.732,64.03
2022-10-17 21:02:18.734,64.36
2022-10-17 21:02:19.736,64.77
2022-10-17 21:02:20.739,64.01
2022-10-17 21:02:21.741,64.46
2022-10-17 21:02:22.743,64.74
2022-10-17 21:02:23.746,65.82
2022-10-17 21:02:24.748,65.38
2022-10-17 21:02:25.750,64.27
2022-10-17 21:02:26.752,64.06
2022-10-17 21:02:27.754,64.01
2022-10-17 21:02:28.756,64.4
2022-10-17 21:02:29.758,64.93
2022-10-17 21:02:30.760,65.39
2022-10-17 21:02:31.762,66.84
2022-10-17 21:02:32.764,65.26
2022-10-17 21:02:33.766,65.16
2022-10-17 21:02:34.768,66.45
2022-10-17 21:02:35.770,67.71
2022-10-17 21:02:36.772,66.65
2022-10-17 21:02:37.775,67.58
2022-10-17 21:02:38.777,65.45
2022-10-17 21:02:39.779,66.67
2022-10-17 21:02:40.781,66.85
2022-10-17 21:02:41.783,66.91
2022-10-17 21:02:42.785,66.52
2022-10-17 21:02:43.787,65.8
2022-10-17 21:02:44.789,64.57
2022-10-17 21:02:45.791,63.3
2022-10-17 21:02:46.793,61.9
2022-10-17 21:02:47.795,62.98
2022-10-17 21:02:48.797,62.02
2022-10-17 21:02:49.799,62.1
2022-10-17 21:02:50.801,62.42
2022-10-17 21:02:51.804,62.72
2022-10-17 21:02:52.806,62.64
2022-10-17 21:02:53.808,64.08
2022-10-17 21:02:54.810,64.76
2022-10-17 21:02:55.813,63.46
2022-10-17 21:02:56.815,63.93
2022-10-17 21:02:57.816,64.17
2022-10-17 21:02:58.819,64.62
2022-10-17 21:02:59.822,64.93
2022-10-17 21:03:00.824,64.81
2022-10-17 21:03:01.826,64.84
2022-10-17 21:03:02.828,64.81
2022-10-17 21:03:03.830,64.59
2022-10-17 21:03:04.832,64.29
2022-10-17 21:03:05.835,63.88
2022-10-17 21:03:06.837,63.36
2022-10-17 21:03:07.839,62.86
2022-10-17 21:03:08.841,63.46
2022-10-17 21:03:09.842,63.06
2022-10-17 21:03:10.844,63.2
2022-10-17 21:03:11.847,62.99
2022-10-17 21:03:12.849,63.34
2022-10-17 21:03:13.852,63.28
2022-10-17 21:03:14.854,63.6
2022-10-17 21:03:15.856,63.15
2022-10-17 21:03:16.858,63.19
2022-10-17 21:03:17.861,63.58
2022-10-17 21:03:18.863,63.44
2022-10-17 21:03:19.865,63.35
2022-10-17 21:03:20.867,64.63
2022-10-17 21:03:21.869,65.93
2022-10-17 21:03:22.871,67.34
2022-10-17 21:03:23.873,65.83
2022-10-17 21:03:24.876,65.86
2022-10-17 21:03:25.878,65.7
2022-10-17 21:03:26.880,65.86
2022-10-17 21:03:27.881,65.85
2022-10-17 21:03:28.884,65.39
2022-10-17 21:03:29.885,65.44
2022-10-17 21:03:30.887,66.92
2022-10-17 21:03:31.889,66.11
2022-10-17 21:03:32.891,65.49
2022-10-17 21:03:33.894,65.64
2022-10-17 21:03:34.896,65.53
2022-10-17 21:03:35.897,65.06
2022-10-17 21:03:36.899,65.11
2022-10-17 21:03:37.902,64.96
2022-10-17 21:03:38.904,64.34
2022-10-17 21:03:39.906,67.45
2022-10-17 21:03:40.909,66.37
2022-10-17 21:03:41.911,67.15
2022-10-17 21:03:42.913,68.98
2022-10-17 21:03:43.915,67.41
2022-10-17 21:03:44.917,66.15
2022-10-17 21:03:45.919,68.6
2022-10-17 21:03:46.921,66.58
2022-10-17 21:03:47.923,67.44
2022-10-17 21:03:48.926,68.34
2022-10-17 21:03:49.928,72.71
2022-10-17 21:03:50.930,74.44
2022-10-17 21:03:51.932,67.62
2022-10-17 21:03:52.934,71.85
2022-10-17 21:03:53.937,69.01
2022-10-17 21:03:54.940,68.42
2022-10-17 21:03:55.942,69.1
2022-10-17 21:03:56.945,69.72
2022-10-17 21:03:57.946,76.3
2022-10-17 21:03:58.948,70.51
2022-10-17 21:03:59.951,71.82
2022-10-17 21:04:00.952,68.65
2022-10-17 21:04:01.955,69.3
2022-10-17 21:04:02.957,73.96
2022-10-17 21:04:03.959,69.79
2022-10-17 21:04:04.962,67.71
2022-10-17 21:04:05.964,66.27
2022-10-17 21:04:06.966,64.18
2022-10-17 21:04:07.968,63.52
2022-10-17 21:04:08.970,62.85
2022-10-17 21:04:09.972,62.58
2022-10-17 21:04:10.975,61.82
2022-10-17 21:04:11.977,63.39
2022-10-17 21:04:12.980,60.98
2022-10-17 21:04:13.982,60.3
2022-10-17 21:04:14.984,59.9
2022-10-17 21:04:15.986,59.1
2022-10-17 21:04:16.989,59.29
2022-10-17 21:04:17.991,59.12
2022-10-17 21:04:18.993,59.53
2022-10-17 21:04:19.995,59.2
2022-10-17 21:04:20.998,59.74
2022-10-17 21:04:21.999,60.23
2022-10-17 21:04:23.002,60.04
2022-10-17 21:04:24.004,63.24
2022-10-17 21:04:25.006,68.71
2022-10-17 21:04:26.009,59.45
2022-10-17 21:04:27.011,59.31
2022-10-17 21:04:28.014,59.42
2022-10-17 21:04:29.016,59.92
2022-10-17 21:04:30.018,60.11
2022-10-17 21:04:31.020,59.54
2022-10-17 21:04:32.022,61.33
2022-10-17 21:04:33.025,60.64
2022-10-17 21:04:34.026,60.18
2022-10-17 21:04:35.029,59.69
2022-10-17 21:04:36.031,59.81
2022-10-17 21:04:37.033,61.28
2022-10-17 21:04:38.035,60.89
2022-10-17 21:04:39.038,60.21
2022-10-17 21:04:40.040,60.37
2022-10-17 21:04:41.042,59.95
2022-10-17 21:04:42.045,59.63
2022-10-17 21:04:43.047,59.76
2022-10-17 21:04:44.050,59.69
2022-10-17 21:04:45.052,59.6
2022-10-17 21:04:46.054,59.47
2022-10-17 21:04:47.056,59.85
2022-10-17 21:04:48.059,59.46
2022-10-17 21:04:49.061,59.49
2022-10-17 21:04:50.063,59.32
2022-10-17 21:04:51.065,58.98
2022-10-17 21:04:52.068,59.11
2022-10-17 21:04:53.070,58.86
2022-10-17 21:04:54.072,59.06
2022-10-17 21:04:55.074,59.57
2022-10-17 21:04:56.077,60.09
2022-10-17 21:04:57.079,62.31
2022-10-17 21:04:58.081,62.88
2022-10-17 21:04:59.084,58.4
2022-10-17 21:05:00.085,60.98
2022-10-17 21:05:01.087,61.46
2022-10-17 21:05:02.089,59.08
2022-10-17 21:05:03.092,58.16
2022-10-17 21:05:04.094,59.35
2022-10-17 21:05:05.096,59.26
2022-10-17 21:05:06.098,58.72
2022-10-17 21:05:07.100,58.37
2022-10-17 21:05:08.103,58.26
2022-10-17 21:05:09.105,58.45
2022-10-17 21:05:10.108,58.11
2022-10-17 21:05:11.110,59.49
2022-10-17 21:05:12.113,59.52
2022-10-17 21:05:13.115,58.8
2022-10-17 21:05:14.117,58.64
2022-10-17 21:05:15.119,58.02
2022-10-17 21:05:16.121,58.93
2022-10-17 21:05:17.123,58.98
2022-10-17 21:05:18.125,57.04
2022-10-17 21:05:19.128,57.39
2022-10-17 21:05:20.130,56.97
2022-10-17 21:05:21.132,58.47
2022-10-17 21:05:22.134,57.67
2022-10-17 21:05:23.136,57.47
2022-10-17 21:05:24.138,57.2
2022-10-17 21:05:25.140,57.37
2022-10-17 21:05:26.142,57.24
2022-10-17 21:05:27.143,56.78
2022-10-17 21:05:28.146,57.09
2022-10-17 21:05:29.148,56.97
2022-10-17 21:05:30.150,56.49
2022-10-17 21:05:31.152,59.17
2022-10-17 21:05:32.154,56.84
2022-10-17 21:05:33.157,57.21
2022-10-17 21:05:34.159,57.45
2022-10-17 21:05:35.161,57.01
2022-10-17 21:05:36.163,57.01
2022-10-17 21:05:37.165,56.95
2022-10-17 21:05:38.167,56.5
2022-10-17 21:05:39.169,56.73
2022-10-17 21:05:40.171,56.51
2022-10-17 21:05:41.174,56.44
2022-10-17 21:05:42.176,56.89
2022-10-17 21:05:43.178,56.43
2022-10-17 21:05:44.181,56.67
2022-10-17 21:05:45.183,56.41
2022-10-17 21:05:46.185,56.38
2022-10-17 21:05:47.188,56.8
2022-10-17 21:05:48.190,57.16
2022-10-17 21:05:49.192,56.81
2022-10-17 21:05:50.195,56.92
2022-10-17 21:05:51.197,56.8
2022-10-17 21:05:52.199,56.91
2022-10-17 21:05:53.201,56.69
2022-10-17 21:05:54.202,57.44
2022-10-17 21:05:55.205,57.01
2022-10-17 21:05:56.207,57.18
2022-10-17 21:05:57.209,57.23
2022-10-17 21:05:58.212,57.25
2022-10-17 21:05:59.215,57.97
2022-10-17 21:06:00.217,57.59
2022-10-17 21:06:01.219,57.57
2022-10-17 21:06:02.221,57.99
2022-10-17 21:06:03.223,58.23
2022-10-17 21:06:04.226,57.77
2022-10-17 21:06:05.227,58.14
2022-10-17 21:06:06.229,58.63
2022-10-17 21:06:07.231,58.35
2022-10-17 21:06:08.233,58.67
2022-10-17 21:06:09.235,58.36
2022-10-17 21:06:10.237,58.46
2022-10-17 21:06:11.239,58.74
2022-10-17 21:06:12.241,58.25
2022-10-17 21:06:13.243,58.38
2022-10-17 21:06:14.246,58.59
2022-10-17 21:06:15.247,59.12
2022-10-17 21:06:16.250,59.13
2022-10-17 21:06:17.252,58.99
2022-10-17 21:06:18.254,59.03
2022-10-17 21:06:19.257,59.19
2022-10-17 21:06:20.259,58.81
2022-10-17 21:06:21.261,59.29
2022-10-17 21:06:22.263,59.12
2022-10-17 21:06:23.265,59.2
2022-10-17 21:06:24.267,59.39
2022-10-17 21:06:25.270,59.66
2022-10-17 21:06:26.272,59.78
2022-10-17 21:06:27.274,59.81
2022-10-17 21:06:28.276,59.63
2022-10-17 21:06:29.279,59.77
2022-10-17 21:06:30.281,59.92
2022-10-17 21:06:31.284,59.53
2022-10-17 21:06:32.285,59.27
2022-10-17 21:06:33.288,59.62
2022-10-17 21:06:34.290,59.76
2022-10-17 21:06:35.292,59.62
2022-10-17 21:06:36.295,59.3
2022-10-17 21:06:37.297,59.84
2022-10-17 21:06:38.300,59.32
2022-10-17 21:06:39.303,59.26
2022-10-17 21:06:40.305,58.8
2022-10-17 21:06:41.307,59.06
2022-10-17 21:06:42.309,60.05
2022-10-17 21:06:43.312,58.78
2022-10-17 21:06:44.314,58.51
2022-10-17 21:06:45.316,58.53
2022-10-17 21:06:46.318,60.41
2022-10-17 21:06:47.321,58.55
2022-10-17 21:06:48.323,57.49
2022-10-17 21:06:49.325,58.03
2022-10-17 21:06:50.328,58.59
2022-10-17 21:06:51.330,58.81
2022-10-17 21:06:52.333,58.13
2022-10-17 21:06:53.335,57.41
2022-10-17 21:06:54.337,57.51
2022-10-17 21:06:55.340,57.83
2022-10-17 21:06:56.342,58.08
2022-10-17 21:06:57.344,58.58
2022-10-17 21:06:58.346,58.74
2022-10-17 21:06:59.349,59.91
2022-10-17 21:07:00.351,61.42
2022-10-17 21:07:01.354,61.5
2022-10-17 21:07:02.356,61.72
2022-10-17 21:07:03.359,59.87
2022-10-17 21:07:04.361,58.83
2022-10-17 21:07:05.364,58.76
2022-10-17 21:07:06.366,58.15
2022-10-17 21:07:07.368,57.35
2022-10-17 21:07:08.370,56.97
2022-10-17 21:07:09.372,57.19
2022-10-17 21:07:10.374,57.25
2022-10-17 21:07:11.377,57.58
2022-10-17 21:07:12.379,57.94
2022-10-17 21:07:13.381,57.89
2022-10-17 21:07:14.383,57.25
2022-10-17 21:07:15.385,57.22
2022-10-17 21:07:16.388,57.55
2022-10-17 21:07:17.390,57.6
2022-10-17 21:07:18.392,57.44
2022-10-17 21:07:19.394,57.06
2022-10-17 21:07:20.397,57.61
2022-10-17 21:07:21.399,57.69
2022-10-17 21:07:22.402,57.33
2022-10-17 21:07:23.404,57.47
2022-10-17 21:07:24.406,57.32
2022-10-17 21:07:25.408,57.26
2022-10-17 21:07:26.411,57.08
2022-10-17 21:07:27.413,57.16
2022-10-17 21:07:28.416,56.98
2022-10-17 21:07:29.418,56.87
2022-10-17 21:07:30.420,57.05
2022-10-17 21:07:31.422,57.0
2022-10-17 21:07:32.425,56.89
2022-10-17 21:07:33.427,56.42
2022-10-17 21:07:34.430,57.18
2022-10-17 21:07:35.432,57.58
2022-10-17 21:07:36.434,58.0
2022-10-17 21:07:37.436,58.26
2022-10-17 21:07:38.438,58.98
2022-10-17 21:07:39.441,58.88
2022-10-17 21:07:40.443,59.33
2022-10-17 21:07:41.446,59.68
2022-10-17 21:07:42.448,60.39
2022-10-17 21:07:43.450,60.44
2022-10-17 21:07:44.453,60.71
2022-10-17 21:07:45.455,60.59
2022-10-17 21:07:46.458,60.77
2022-10-17 21:07:47.460,61.0
2022-10-17 21:07:48.462,61.33
2022-10-17 21:07:49.465,61.53
2022-10-17 21:07:50.467,61.65
2022-10-17 21:07:51.469,61.81
2022-10-17 21:07:52.471,61.67
2022-10-17 21:07:53.473,61.71
2022-10-17 21:07:54.476,62.51
2022-10-17 21:07:55.478,63.66
2022-10-17 21:07:56.481,64.26
2022-10-17 21:07:57.483,63.94
2022-10-17 21:07:58.485,64.33
2022-10-17 21:07:59.488,65.33
2022-10-17 21:08:00.489,66.37
2022-10-17 21:08:01.491,65.95
2022-10-17 21:08:02.493,64.2
2022-10-17 21:08:03.495,63.24
2022-10-17 21:08:04.498,62.48
2022-10-17 21:08:05.500,62.15
2022-10-17 21:08:06.502,61.76
2022-10-17 21:08:07.504,61.59
2022-10-17 21:08:08.507,61.38
2022-10-17 21:08:09.509,61.01
2022-10-17 21:08:10.511,60.95
2022-10-17 21:08:11.514,60.87
2022-10-17 21:08:12.516,60.6
2022-10-17 21:08:13.518,60.29
2022-10-17 21:08:14.520,60.56
2022-10-17 21:08:15.522,60.32
2022-10-17 21:08:16.524,60.24
2022-10-17 21:08:17.526,60.4
2022-10-17 21:08:18.528,60.47
2022-10-17 21:08:19.530,60.23
2022-10-17 21:08:20.533,60.18
2022-10-17 21:08:21.535,59.84
2022-10-17 21:08:22.538,60.05
2022-10-17 21:08:23.540,59.98
2022-10-17 21:08:24.542,59.65
2022-10-17 21:08:25.545,59.72
2022-10-17 21:08:26.547,59.58
2022-10-17 21:08:27.550,59.34
2022-10-17 21:08:28.552,59.11
2022-10-17 21:08:29.554,59.3
2022-10-17 21:08:30.557,59.21
2022-10-17 21:08:31.559,59.5
2022-10-17 21:08:32.562,58.79
2022-10-17 21:08:33.563,58.63
2022-10-17 21:08:34.566,59.0
2022-10-17 21:08:35.568,58.83
2022-10-17 21:08:36.571,58.46
2022-10-17 21:08:37.572,58.24
2022-10-17 21:08:38.575,58.59
2022-10-17 21:08:39.577,58.38
2022-10-17 21:08:40.580,58.66
2022-10-17 21:08:41.582,58.36
2022-10-17 21:08:42.584,58.4
2022-10-17 21:08:43.587,58.77
2022-10-17 21:08:44.589,59.14
2022-10-17 21:08:45.591,58.78
2022-10-17 21:08:46.593,58.56
2022-10-17 21:08:47.596,58.93
2022-10-17 21:08:48.598,59.2
2022-10-17 21:08:49.600,58.89
2022-10-17 21:08:50.602,59.34
2022-10-17 21:08:51.604,59.2
2022-10-17 21:08:52.606,59.21
2022-10-17 21:08:53.609,58.89
2022-10-17 21:08:54.611,58.46
2022-10-17 21:08:55.612,58.55
2022-10-17 21:08:56.614,58.73
2022-10-17 21:08:57.617,58.97
2022-10-17 21:08:58.619,58.93
2022-10-17 21:08:59.621,59.02
2022-10-17 21:09:00.623,59.42
2022-10-17 21:09:01.626,60.42
2022-10-17 21:09:02.628,60.61
2022-10-17 21:09:03.630,61.32
2022-10-17 21:09:04.632,62.07
2022-10-17 21:09:05.634,62.36
2022-10-17 21:09:06.635,62.49
2022-10-17 21:09:07.637,62.47
2022-10-17 21:09:08.640,62.62
2022-10-17 21:09:09.642,62.69
2022-10-17 21:09:10.644,62.76
2022-10-17 21:09:11.646,63.02
2022-10-17 21:09:12.648,63.19
2022-10-17 21:09:13.650,63.0
2022-10-17 21:09:14.652,62.62
2022-10-17 21:09:15.654,62.03
2022-10-17 21:09:16.656,61.57
2022-10-17 21:09:17.658,61.4
2022-10-17 21:09:18.660,60.96
2022-10-17 21:09:19.662,60.73
2022-10-17 21:09:20.664,60.64
2022-10-17 21:09:21.666,60.53
2022-10-17 21:09:22.669,60.07
2022-10-17 21:09:23.671,60.39
2022-10-17 21:09:24.674,59.6
2022-10-17 21:09:25.676,59.82
2022-10-17 21:09:26.678,59.34
2022-10-17 21:09:27.680,59.47
2022-10-17 21:09:28.686,59.06
2022-10-17 21:09:29.688,59.26
2022-10-17 21:09:30.690,58.72
2022-10-17 21:09:31.692,58.95
2022-10-17 21:09:32.694,58.87
2022-10-17 21:09:33.696,58.9
2022-10-17 21:09:34.698,58.45
2022-10-17 21:09:35.700,58.69
2022-10-17 21:09:36.703,59.12
2022-10-17 21:09:37.705,60.43
2022-10-17 21:09:38.708,61.89
2022-10-17 21:09:39.710,62.27
2022-10-17 21:09:40.712,63.51
2022-10-17 21:09:41.714,64.94
2022-10-17 21:09:42.716,65.71
2022-10-17 21:09:43.718,63.22
2022-10-17 21:09:44.720,61.45
2022-10-17 21:09:45.722,60.35
2022-10-17 21:09:46.724,59.06
2022-10-17 21:09:47.726,58.86
2022-10-17 21:09:48.729,57.86
2022-10-17 21:09:49.731,57.9
2022-10-17 21:09:50.732,58.13
2022-10-17 21:09:51.734,58.43
2022-10-17 21:09:52.736,58.51
2022-10-17 21:09:53.738,58.56
2022-10-17 21:09:54.741,58.66
2022-10-17 21:09:55.743,59.21
2022-10-17 21:09:56.745,58.61
2022-10-17 21:09:57.747,58.43
2022-10-17 21:09:58.749,58.83
2022-10-17 21:09:59.751,58.34
2022-10-17 21:10:00.753,58.61
2022-10-17 21:10:01.755,58.63
2022-10-17 21:10:02.757,58.57
2022-10-17 21:10:03.759,58.75
2022-10-17 21:10:04.761,58.07
2022-10-17 21:10:05.764,58.19
2022-10-17 21:10:06.766,57.95
2022-10-17 21:10:07.768,57.37
2022-10-17 21:10:08.770,57.88
2022-10-17 21:10:09.772,57.72
2022-10-17 21:10:10.774,57.66
2022-10-17 21:10:11.776,57.26
2022-10-17 21:10:12.779,57.07
2022-10-17 21:10:13.781,57.54
2022-10-17 21:10:14.782,57.89
2022-10-17 21:10:15.783,57.05
2022-10-17 21:10:16.785,57.11
2022-10-17 21:10:17.787,56.94
2022-10-17 21:10:18.789,56.91
2022-10-17 21:10:19.791,57.2
2022-10-17 21:10:20.794,57.24
2022-10-17 21:10:21.796,57.19
2022-10-17 21:10:22.797,58.31
2022-10-17 21:10:23.800,61.29
2022-10-17 21:10:24.802,63.79
2022-10-17 21:10:25.804,65.01
2022-10-17 21:10:26.806,64.93
2022-10-17 21:10:27.808,61.7
2022-10-17 21:10:28.810,59.22
2022-10-17 21:10:29.812,57.61
2022-10-17 21:10:30.814,57.37
2022-10-17 21:10:31.817,56.8
2022-10-17 21:10:32.819,56.56
2022-10-17 21:10:33.821,56.93
2022-10-17 21:10:34.822,56.6
2022-10-17 21:10:35.825,56.34
2022-10-17 21:10:36.827,56.6
2022-10-17 21:10:37.829,56.22
2022-10-17 21:10:38.831,56.07
2022-10-17 21:10:39.833,55.6
2022-10-17 21:10:40.835,55.89
2022-10-17 21:10:41.837,55.69
2022-10-17 21:10:42.839,56.16
2022-10-17 21:10:43.842,56.35
2022-10-17 21:10:44.844,56.27
2022-10-17 21:10:45.846,56.24
2022-10-17 21:10:46.848,56.69
2022-10-17 21:10:47.851,56.28
2022-10-17 21:10:48.852,56.24
2022-10-17 21:10:49.853,56.16
2022-10-17 21:10:50.856,56.16
2022-10-17 21:10:51.858,55.65
2022-10-17 21:10:52.860,56.02
2022-10-17 21:10:53.863,55.29
2022-10-17 21:10:54.865,55.02
2022-10-17 21:10:55.866,55.3
2022-10-17 21:10:56.869,55.69
2022-10-17 21:10:57.871,55.78
2022-10-17 21:10:58.872,55.76
2022-10-17 21:10:59.875,55.11
2022-10-17 21:11:00.877,55.78
2022-10-17 21:11:01.879,55.49
2022-10-17 21:11:02.881,55.23
2022-10-17 21:11:03.884,55.14
2022-10-17 21:11:04.886,55.42
2022-10-17 21:11:05.888,55.51
2022-10-17 21:11:06.890,55.86
2022-10-17 21:11:07.892,55.31
2022-10-17 21:11:08.894,55.88
2022-10-17 21:11:09.896,56.56
2022-10-17 21:11:10.898,56.19
2022-10-17 21:11:11.900,57.03
2022-10-17 21:11:12.902,57.4
2022-10-17 21:11:13.904,57.11
2022-10-17 21:11:14.906,56.53
2022-10-17 21:11:15.908,55.2
2022-10-17 21:11:16.911,55.86
2022-10-17 21:11:17.913,55.73
2022-10-17 21:11:18.915,56.01
2022-10-17 21:11:19.917,56.06
2022-10-17 21:11:20.919,56.23
2022-10-17 21:11:21.922,56.49
2022-10-17 21:11:22.924,56.2
2022-10-17 21:11:23.926,55.94
2022-10-17 21:11:24.928,56.38
2022-10-17 21:11:25.930,55.99
2022-10-17 21:11:26.932,55.74
2022-10-17 21:11:27.935,55.54
2022-10-17 21:11:28.937,54.73
2022-10-17 21:11:29.940,55.11
2022-10-17 21:11:30.942,55.72
2022-10-17 21:11:31.945,55.05
2022-10-17 21:11:32.947,54.22
2022-10-17 21:11:33.949,54.73
2022-10-17 21:11:34.952,55.2
2022-10-17 21:11:35.954,55.15
2022-10-17 21:11:36.956,55.44
2022-10-17 21:11:37.958,55.26
2022-10-17 21:11:38.960,55.38
2022-10-17 21:11:39.962,55.31
2022-10-17 21:11:40.964,54.89
2022-10-17 21:11:41.967,54.67
2022-10-17 21:11:42.969,55.12
2022-10-17 21:11:43.971,55.7
2022-10-17 21:11:44.974,55.86
2022-10-17 21:11:45.976,55.98
2022-10-17 21:11:46.978,56.16
2022-10-17 21:11:47.980,56.41
2022-10-17 21:11:48.983,55.74
2022-10-17 21:11:49.985,54.89
2022-10-17 21:11:50.988,54.97
2022-10-17 21:11:51.990,55.0
2022-10-17 21:11:52.993,55.25
2022-10-17 21:11:53.995,56.19
2022-10-17 21:11:54.997,56.58
2022-10-17 21:11:55.999,57.06
2022-10-17 21:11:57.002,57.42
2022-10-17 21:11:58.004,57.25
2022-10-17 21:11:59.006,56.0
2022-10-17 21:12:00.008,54.97
2022-10-17 21:12:01.011,55.94
2022-10-17 21:12:02.013,55.43
2022-10-17 21:12:03.015,56.94
2022-10-17 21:12:04.018,58.88
2022-10-17 21:12:05.020,59.67
2022-10-17 21:12:06.023,58.72
2022-10-17 21:12:07.025,58.51
2022-10-17 21:12:08.027,57.63
2022-10-17 21:12:09.029,56.34
2022-10-17 21:12:10.032,55.88
2022-10-17 21:12:11.034,56.1
2022-10-17 21:12:12.037,55.5
2022-10-17 21:12:13.039,54.03
2022-10-17 21:12:14.041,54.5
2022-10-17 21:12:15.043,55.17
2022-10-17 21:12:16.046,55.38
2022-10-17 21:12:17.048,54.63
2022-10-17 21:12:18.050,54.28
2022-10-17 21:12:19.052,53.47
2022-10-17 21:12:20.055,53.2
2022-10-17 21:12:21.057,53.45
2022-10-17 21:12:22.059,53.49
2022-10-17 21:12:23.062,53.5
2022-10-17 21:12:24.064,53.59
2022-10-17 21:12:25.067,53.27
2022-10-17 21:12:26.069,53.25
2022-10-17 21:12:27.072,54.37
2022-10-17 21:12:28.074,54.37
2022-10-17 21:12:29.077,53.89
2022-10-17 21:12:30.079,53.58
2022-10-17 21:12:31.082,54.66
2022-10-17 21:12:32.084,53.74
2022-10-17 21:12:33.086,53.57
2022-10-17 21:12:34.088,53.53
2022-10-17 21:12:35.090,53.74
2022-10-17 21:12:36.092,53.74
2022-10-17 21:12:37.095,53.2
2022-10-17 21:12:38.097,53.37
2022-10-17 21:12:39.099,53.79
2022-10-17 21:12:40.102,53.74
2022-10-17 21:12:41.104,54.03
2022-10-17 21:12:42.106,53.15
2022-10-17 21:12:43.108,53.18
2022-10-17 21:12:44.110,52.99
2022-10-17 21:12:45.113,53.46
2022-10-17 21:12:46.115,53.87
2022-10-17 21:12:47.117,53.45
2022-10-17 21:12:48.119,53.61
2022-10-17 21:12:49.121,53.17
2022-10-17 21:12:50.123,53.46
2022-10-17 21:12:51.125,53.1
2022-10-17 21:12:52.128,53.46
2022-10-17 21:12:53.130,53.4
2022-10-17 21:12:54.132,54.09
2022-10-17 21:12:55.135,54.11
2022-10-17 21:12:56.137,54.59
2022-10-17 21:12:57.139,52.91
2022-10-17 21:12:58.141,54.79
2022-10-17 21:12:59.144,52.41
2022-10-17 21:13:00.146,54.19
2022-10-17 21:13:01.149,54.18
2022-10-17 21:13:02.151,53.48
2022-10-17 21:13:03.153,52.47
2022-10-17 21:13:04.156,53.82
2022-10-17 21:13:05.158,53.9
2022-10-17 21:13:06.160,54.28
2022-10-17 21:13:07.162,53.04
2022-10-17 21:13:08.164,53.21
2022-10-17 21:13:09.166,53.94
2022-10-17 21:13:10.168,54.8
2022-10-17 21:13:11.170,54.54
2022-10-17 21:13:12.173,53.68
2022-10-17 21:13:13.175,53.36
2022-10-17 21:13:14.177,53.16
2022-10-17 21:13:15.179,53.57
2022-10-17 21:13:16.182,52.68
2022-10-17 21:13:17.184,52.66
2022-10-17 21:13:18.186,52.45
2022-10-17 21:13:19.188,53.59
2022-10-17 21:13:20.190,53.24
2022-10-17 21:13:21.193,52.95
2022-10-17 21:13:22.195,52.82
2022-10-17 21:13:23.196,52.98
2022-10-17 21:13:24.199,53.68
2022-10-17 21:13:25.201,52.59
2022-10-17 21:13:26.202,52.13
2022-10-17 21:13:27.205,52.88
2022-10-17 21:13:28.207,51.82
2022-10-17 21:13:29.210,52.03
2022-10-17 21:13:30.212,51.42
2022-10-17 21:13:31.215,52.31
2022-10-17 21:13:32.217,52.82
2022-10-17 21:13:33.219,53.7
2022-10-17 21:13:34.221,54.75
2022-10-17 21:13:35.223,53.85
2022-10-17 21:13:36.226,53.68
2022-10-17 21:13:37.228,53.06
2022-10-17 21:13:38.231,52.85
2022-10-17 21:13:39.234,52.12
2022-10-17 21:13:40.236,52.48
2022-10-17 21:13:41.238,52.13
2022-10-17 21:13:42.240,52.57
2022-10-17 21:13:43.243,53.55
2022-10-17 21:13:44.245,54.16
2022-10-17 21:13:45.247,54.24
2022-10-17 21:13:46.250,55.57
2022-10-17 21:13:47.252,56.22
2022-10-17 21:13:48.255,55.86
2022-10-17 21:13:49.257,54.69
2022-10-17 21:13:50.259,57.54
2022-10-17 21:13:51.262,58.06
2022-10-17 21:13:52.264,57.74
2022-10-17 21:13:53.266,56.73
2022-10-17 21:13:54.268,56.0
2022-10-17 21:13:55.271,54.63
2022-10-17 21:13:56.273,53.72
2022-10-17 21:13:57.275,52.72
2022-10-17 21:13:58.277,51.4
2022-10-17 21:13:59.280,52.21
2022-10-17 21:14:00.282,51.54
2022-10-17 21:14:01.284,52.58
2022-10-17 21:14:02.287,52.17
2022-10-17 21:14:03.289,51.06
2022-10-17 21:14:04.292,51.46
2022-10-17 21:14:05.294,51.57
2022-10-17 21:14:06.297,51.59
2022-10-17 21:14:07.299,52.27
2022-10-17 21:14:08.301,51.53
2022-10-17 21:14:09.303,52.16
2022-10-17 21:14:10.305,54.07
2022-10-17 21:14:11.307,52.46
2022-10-17 21:14:12.309,50.8
2022-10-17 21:14:13.311,51.49
2022-10-17 21:14:14.313,50.98
2022-10-17 21:14:15.315,51.96
2022-10-17 21:14:16.317,50.99
2022-10-17 21:14:17.320,51.36
2022-10-17 21:14:18.322,51.08
2022-10-17 21:14:19.325,51.02
2022-10-17 21:14:20.327,50.81
2022-10-17 21:14:21.329,51.36
2022-10-17 21:14:22.331,50.87
2022-10-17 21:14:23.333,50.89
2022-10-17 21:14:24.335,50.71
2022-10-17 21:14:25.338,51.99
2022-10-17 21:14:26.340,51.18
2022-10-17 21:14:27.342,52.97
2022-10-17 21:14:28.344,51.31
2022-10-17 21:14:29.347,51.38
2022-10-17 21:14:30.349,51.24
2022-10-17 21:14:31.351,50.93
2022-10-17 21:14:32.353,51.78
2022-10-17 21:14:33.355,51.66
2022-10-17 21:14:34.357,51.18
2022-10-17 21:14:35.359,50.0
2022-10-17 21:14:36.361,51.39
2022-10-17 21:14:37.364,51.35
2022-10-17 21:14:38.366,51.48
2022-10-17 21:14:39.368,51.32
2022-10-17 21:14:40.370,50.66
2022-10-17 21:14:41.372,52.03
2022-10-17 21:14:42.374,52.35
2022-10-17 21:14:43.376,51.75
2022-10-17 21:14:44.379,51.73
2022-10-17 21:14:45.381,51.76
2022-10-17 21:14:46.383,50.94
2022-10-17 21:14:47.385,51.25
2022-10-17 21:14:48.387,50.82
2022-10-17 21:14:49.389,52.58
2022-10-17 21:14:50.390,52.48
2022-10-17 21:14:51.392,51.57
2022-10-17 21:14:52.394,52.87
2022-10-17 21:14:53.397,51.21
2022-10-17 21:14:54.399,50.72
2022-10-17 21:14:55.401,50.82
2022-10-17 21:14:56.403,50.53
2022-10-17 21:14:57.405,50.77
2022-10-17 21:14:58.407,50.76
2022-10-17 21:14:59.409,50.34
2022-10-17 21:15:00.410,51.04
2022-10-17 21:15:01.413,50.92
2022-10-17 21:15:02.415,50.0
2022-10-17 21:15:03.417,50.58
2022-10-17 21:15:04.420,50.59
2022-10-17 21:15:05.422,49.64
2022-10-17 21:15:06.424,50.17
2022-10-17 21:15:07.426,50.24
2022-10-17 21:15:08.428,50.11
2022-10-17 21:15:09.430,50.34
2022-10-17 21:15:10.432,51.02
2022-10-17 21:15:11.435,49.64
2022-10-17 21:15:12.437,49.82
2022-10-17 21:15:13.439,50.2
2022-10-17 21:15:14.441,48.66
2022-10-17 21:15:15.442,49.8
2022-10-17 21:15:16.444,49.3
2022-10-17 21:15:17.447,49.56
2022-10-17 21:15:18.449,50.11
2022-10-17 21:15:19.452,49.74
2022-10-17 21:15:20.454,50.3
2022-10-17 21:15:21.456,50.36
2022-10-17 21:15:22.458,50.6
2022-10-17 21:15:23.461,50.23
2022-10-17 21:15:24.462,49.86
2022-10-17 21:15:25.464,50.18
2022-10-17 21:15:26.466,49.77
2022-10-17 21:15:27.468,50.41
2022-10-17 21:15:28.470,51.41
2022-10-17 21:15:29.472,51.58
2022-10-17 21:15:30.474,51.24
2022-10-17 21:15:31.477,50.31
2022-10-17 21:15:32.479,51.1
2022-10-17 21:15:33.481,49.58
2022-10-17 21:15:34.483,49.88
2022-10-17 21:15:35.486,51.15
2022-10-17 21:15:36.488,50.82
2022-10-17 21:15:37.490,48.83
2022-10-17 21:15:38.492,49.56
2022-10-17 21:15:39.494,49.52
2022-10-17 21:15:40.496,49.74
2022-10-17 21:15:41.499,48.94
2022-10-17 21:15:42.501,49.47
2022-10-17 21:15:43.503,50.24
2022-10-17 21:15:44.505,50.47
2022-10-17 21:15:45.509,49.65
2022-10-17 21:15:46.510,49.31
2022-10-17 21:15:47.512,50.03
2022-10-17 21:15:48.514,49.97
2022-10-17 21:15:49.516,48.98
2022-10-17 21:15:50.518,49.15
2022-10-17 21:15:51.520,48.88
2022-10-17 21:15:52.522,48.88
2022-10-17 21:15:53.524,48.8
2022-10-17 21:15:54.526,54.72
2022-10-17 21:15:55.529,52.58
2022-10-17 21:15:56.531,49.04
2022-10-17 21:15:57.533,48.4
2022-10-17 21:15:58.536,50.31
2022-10-17 21:15:59.538,48.69
2022-10-17 21:16:00.540,49.22
2022-10-17 21:16:01.542,48.58
2022-10-17 21:16:02.544,49.14
2022-10-17 21:16:03.546,49.54
2022-10-17 21:16:04.548,48.97
2022-10-17 21:16:05.551,48.75
2022-10-17 21:16:06.553,49.59
2022-10-17 21:16:07.555,48.78
2022-10-17 21:16:08.557,48.36
2022-10-17 21:16:09.559,48.98
2022-10-17 21:16:10.562,48.29
2022-10-17 21:16:11.564,48.86
2022-10-17 21:16:12.566,48.04
2022-10-17 21:16:13.568,48.89
2022-10-17 21:16:14.570,48.6
2022-10-17 21:16:15.572,48.71
2022-10-17 21:16:16.574,48.6
2022-10-17 21:16:17.576,48.64
2022-10-17 21:16:18.578,48.65
2022-10-17 21:16:19.581,48.55
2022-10-17 21:16:20.583,48.93
2022-10-17 21:16:21.586,48.83
2022-10-17 21:16:22.588,48.24
2022-10-17 21:16:23.590,48.51
2022-10-17 21:16:24.592,48.43
2022-10-17 21:16:25.594,48.99
2022-10-17 21:16:26.596,48.19
2022-10-17 21:16:27.597,48.48
2022-10-17 21:16:28.600,48.45
2022-10-17 21:16:29.602,48.51
2022-10-17 21:16:30.604,48.92
2022-10-17 21:16:31.607,49.2
2022-10-17 21:16:32.609,48.34
2022-10-17 21:16:33.611,48.56
2022-10-17 21:16:34.613,48.74
2022-10-17 21:16:35.616,48.98
2022-10-17 21:16:36.618,49.8
2022-10-17 21:16:37.621,49.74
2022-10-17 21:16:38.623,48.82
2022-10-17 21:16:39.625,49.06
2022-10-17 21:16:40.627,49.07
2022-10-17 21:16:41.630,48.78
2022-10-17 21:16:42.632,49.3
2022-10-17 21:16:43.634,49.22
2022-10-17 21:16:44.637,49.3
2022-10-17 21:16:45.639,48.69
2022-10-17 21:16:46.641,48.51
2022-10-17 21:16:47.643,48.6
2022-10-17 21:16:48.646,52.54
2022-10-17 21:16:49.648,54.55
2022-10-17 21:16:50.650,48.59
2022-10-17 21:16:51.652,47.67
2022-10-17 21:16:52.655,48.21
2022-10-17 21:16:53.657,48.44
2022-10-17 21:16:54.659,47.74
2022-10-17 21:16:55.661,47.84
2022-10-17 21:16:56.663,48.16
2022-10-17 21:16:57.665,47.65
2022-10-17 21:16:58.667,48.33
2022-10-17 21:16:59.669,48.18
2022-10-17 21:17:00.671,48.78
2022-10-17 21:17:01.674,48.55
2022-10-17 21:17:02.676,48.22
2022-10-17 21:17:03.678,47.06
2022-10-17 21:17:04.681,47.88
2022-10-17 21:17:05.683,48.9
2022-10-17 21:17:06.685,48.65
2022-10-17 21:17:07.687,47.88
2022-10-17 21:17:08.690,49.47
2022-10-17 21:17:09.692,49.08
2022-10-17 21:17:10.694,48.32
2022-10-17 21:17:11.696,48.37
2022-10-17 21:17:12.699,48.47
2022-10-17 21:17:13.701,48.57
2022-10-17 21:17:14.703,48.79
2022-10-17 21:17:15.705,49.58
2022-10-17 21:17:16.707,47.79
2022-10-17 21:17:17.709,48.04
2022-10-17 21:17:18.712,48.31
2022-10-17 21:17:19.714,48.0
2022-10-17 21:17:20.716,47.41
2022-10-17 21:17:21.718,46.73
2022-10-17 21:17:22.720,47.9
2022-10-17 21:17:23.722,48.35
2022-10-17 21:17:24.724,47.92
2022-10-17 21:17:25.726,48.19
2022-10-17 21:17:26.729,46.87
2022-10-17 21:17:27.731,47.64
2022-10-17 21:17:28.733,47.38
2022-10-17 21:17:29.736,47.17
2022-10-17 21:17:30.738,47.33
2022-10-17 21:17:31.740,47.8
2022-10-17 21:17:32.743,56.49
2022-10-17 21:17:33.745,49.39
2022-10-17 21:17:34.747,47.69
2022-10-17 21:17:35.749,47.98
2022-10-17 21:17:36.752,48.27
2022-10-17 21:17:37.754,47.69
2022-10-17 21:17:38.756,48.58
2022-10-17 21:17:39.759,48.25
2022-10-17 21:17:40.761,48.14
2022-10-17 21:17:41.764,49.4
2022-10-17 21:17:42.766,47.83
2022-10-17 21:17:43.768,48.04
2022-10-17 21:17:44.771,50.1
2022-10-17 21:17:45.773,47.95
2022-10-17 21:17:46.775,47.75
2022-10-17 21:17:47.778,51.79
2022-10-17 21:17:48.780,47.96
2022-10-17 21:17:49.782,47.17
2022-10-17 21:17:50.784,47.29
2022-10-17 21:17:51.786,48.02
2022-10-17 21:17:52.788,48.5
2022-10-17 21:17:53.791,47.28
2022-10-17 21:17:54.793,48.34
2022-10-17 21:17:55.795,47.52
2022-10-17 21:17:56.797,48.83
2022-10-17 21:17:57.800,48.72
2022-10-17 21:17:58.802,48.1
2022-10-17 21:17:59.804,47.43
2022-10-17 21:18:00.806,47.74
2022-10-17 21:18:01.809,47.93
2022-10-17 21:18:02.811,47.98
2022-10-17 21:18:03.814,49.44
2022-10-17 21:18:04.817,48.91
2022-10-17 21:18:05.819,47.49
2022-10-17 21:18:06.821,48.01
2022-10-17 21:18:07.823,46.84
2022-10-17 21:18:08.826,48.13
2022-10-17 21:18:09.828,47.53
2022-10-17 21:18:10.831,47.02
2022-10-17 21:18:11.833,48.22
2022-10-17 21:18:12.835,47.12
2022-10-17 21:18:13.837,48.72
2022-10-17 21:18:14.839,47.64
2022-10-17 21:18:15.841,48.38
2022-10-17 21:18:16.844,47.69
2022-10-17 21:18:17.846,47.81
2022-10-17 21:18:18.849,48.08
2022-10-17 21:18:19.851,47.25
2022-10-17 21:18:20.853,47.77
2022-10-17 21:18:21.856,48.63
2022-10-17 21:18:22.858,48.17
2022-10-17 21:18:23.860,48.03
2022-10-17 21:18:24.862,49.13
2022-10-17 21:18:25.864,54.02
2022-10-17 21:18:26.866,48.75
2022-10-17 21:18:27.868,47.53
2022-10-17 21:18:28.870,52.84
2022-10-17 21:18:29.873,50.2
2022-10-17 21:18:30.874,51.42
2022-10-17 21:18:31.877,48.36
2022-10-17 21:18:32.879,48.32
2022-10-17 21:18:33.881,47.32
2022-10-17 21:18:34.883,47.67
2022-10-17 21:18:35.886,49.06
2022-10-17 21:18:36.888,47.73
2022-10-17 21:18:37.890,48.5
2022-10-17 21:18:38.892,48.26
2022-10-17 21:18:39.894,47.67
2022-10-17 21:18:40.897,47.2
2022-10-17 21:18:41.899,47.64
2022-10-17 21:18:42.901,48.4
2022-10-17 21:18:43.904,48.74
2022-10-17 21:18:44.907,47.42
2022-10-17 21:18:45.909,48.89
2022-10-17 21:18:46.912,47.74
2022-10-17 21:18:47.914,48.25
2022-10-17 21:18:48.916,48.16
2022-10-17 21:18:49.918,48.01
2022-10-17 21:18:50.920,50.12
2022-10-17 21:18:51.922,48.39
2022-10-17 21:18:52.924,47.8
2022-10-17 21:18:53.927,47.64
2022-10-17 21:18:54.928,47.45
2022-10-17 21:18:55.931,48.6
2022-10-17 21:18:56.932,47.84
2022-10-17 21:18:57.934,48.86
2022-10-17 21:18:58.937,48.52
2022-10-17 21:18:59.939,49.03
2022-10-17 21:19:00.941,50.87
2022-10-17 21:19:01.943,50.37
2022-10-17 21:19:02.945,53.12
2022-10-17 21:19:03.947,50.51
2022-10-17 21:19:04.950,51.0
2022-10-17 21:19:05.952,53.06
2022-10-17 21:19:06.954,56.18
2022-10-17 21:19:07.957,51.38
2022-10-17 21:19:08.960,52.62
2022-10-17 21:19:09.962,53.06
2022-10-17 21:19:10.965,53.2
2022-10-17 21:19:11.968,56.28
2022-10-17 21:19:12.969,62.82
2022-10-17 21:19:13.972,55.21
2022-10-17 21:19:14.974,52.55
2022-10-17 21:19:15.976,52.67
2022-10-17 21:19:16.978,51.78
2022-10-17 21:19:17.980,52.08
2022-10-17 21:19:18.982,52.59
2022-10-17 21:19:19.984,56.43
2022-10-17 21:19:20.987,59.5
2022-10-17 21:19:21.989,57.49
2022-10-17 21:19:22.991,58.34
2022-10-17 21:19:23.994,56.81
2022-10-17 21:19:24.996,53.04
2022-10-17 21:19:25.998,52.29
2022-10-17 21:19:27.001,51.82
2022-10-17 21:19:28.003,54.08
2022-10-17 21:19:29.005,57.87
2022-10-17 21:19:30.007,57.45
2022-10-17 21:19:31.009,56.77
2022-10-17 21:19:32.011,55.68
2022-10-17 21:19:33.014,53.95
2022-10-17 21:19:34.016,54.22
2022-10-17 21:19:35.018,53.25
2022-10-17 21:19:36.020,60.68
2022-10-17 21:19:37.022,55.33
2022-10-17 21:19:38.024,56.16
2022-10-17 21:19:39.026,53.92
2022-10-17 21:19:40.028,57.1
2022-10-17 21:19:41.030,67.39
2022-10-17 21:19:42.032,55.37
2022-10-17 21:19:43.035,58.54
2022-10-17 21:19:44.037,55.02
2022-10-17 21:19:45.039,52.96
2022-10-17 21:19:46.041,53.42
2022-10-17 21:19:47.043,54.53
2022-10-17 21:19:48.046,56.51
2022-10-17 21:19:49.047,53.48
2022-10-17 21:19:50.049,51.34
2022-10-17 21:19:51.052,51.73
2022-10-17 21:19:52.053,52.16
2022-10-17 21:19:53.055,54.9
2022-10-17 21:19:54.057,52.82
2022-10-17 21:19:55.059,55.21
2022-10-17 21:19:56.061,57.75
2022-10-17 21:19:57.064,58.85
2022-10-17 21:19:58.066,58.44
2022-10-17 21:19:59.068,57.73
2022-10-17 21:20:00.071,54.45
2022-10-17 21:20:01.073,58.36
2022-10-17 21:20:02.075,52.81
2022-10-17 21:20:03.077,60.6
2022-10-17 21:20:04.078,61.19
2022-10-17 21:20:05.080,59.18
2022-10-17 21:20:06.083,50.4
2022-10-17 21:20:07.085,51.09
2022-10-17 21:20:08.087,54.4
2022-10-17 21:20:09.089,50.76
2022-10-17 21:20:10.091,52.65
2022-10-17 21:20:11.093,51.26
2022-10-17 21:20:12.096,56.58
2022-10-17 21:20:13.098,55.88
2022-10-17 21:20:14.100,53.75
2022-10-17 21:20:15.102,51.81
2022-10-17 21:20:16.104,51.23
2022-10-17 21:20:17.106,52.84
2022-10-17 21:20:18.108,50.79
2022-10-17 21:20:19.111,51.89
2022-10-17 21:20:20.112,51.7
2022-10-17 21:20:21.114,63.51
2022-10-17 21:20:22.117,54.05
2022-10-17 21:20:23.119,51.47
2022-10-17 21:20:24.121,56.4
2022-10-17 21:20:25.124,54.91
2022-10-17 21:20:26.126,53.55
2022-10-17 21:20:27.128,52.26
2022-10-17 21:20:28.130,52.52
2022-10-17 21:20:29.132,51.56
2022-10-17 21:20:30.134,53.1
2022-10-17 21:20:31.137,51.79
2022-10-17 21:20:32.138,52.78
2022-10-17 21:20:33.140,54.68
2022-10-17 21:20:34.142,56.18
2022-10-17 21:20:35.144,52.46
2022-10-17 21:20:36.146,52.95
2022-10-17 21:20:37.149,59.48
2022-10-17 21:20:38.151,57.11
2022-10-17 21:20:39.154,55.37
2022-10-17 21:20:40.155,53.62
2022-10-17 21:20:41.157,53.37
2022-10-17 21:20:42.159,55.71
2022-10-17 21:20:43.162,54.97
2022-10-17 21:20:44.164,53.91
2022-10-17 21:20:45.166,53.53
2022-10-17 21:20:46.168,55.3
2022-10-17 21:20:47.170,53.03
2022-10-17 21:20:48.172,54.19
2022-10-17 21:20:49.174,56.04
2022-10-17 21:20:50.176,53.6
2022-10-17 21:20:51.178,53.46
2022-10-17 21:20:52.180,53.75
2022-10-17 21:20:53.182,54.44
2022-10-17 21:20:54.184,53.83
2022-10-17 21:20:55.186,52.69
2022-10-17 21:20:56.188,52.14
2022-10-17 21:20:57.190,52.79
2022-10-17 21:20:58.192,56.14
2022-10-17 21:20:59.194,54.47
2022-10-17 21:21:00.197,54.56
2022-10-17 21:21:01.199,53.64
2022-10-17 21:21:02.201,51.38
2022-10-17 21:21:03.203,53.76
2022-10-17 21:21:04.205,52.65
2022-10-17 21:21:05.207,52.34
2022-10-17 21:21:06.209,51.36
2022-10-17 21:21:07.212,54.42
2022-10-17 21:21:08.214,56.48
2022-10-17 21:21:09.216,53.12
2022-10-17 21:21:10.218,52.24
2022-10-17 21:21:11.221,53.13
2022-10-17 21:21:12.223,56.14
2022-10-17 21:21:13.226,53.69
2022-10-17 21:21:14.228,54.68
2022-10-17 21:21:15.230,53.13
2022-10-17 21:21:16.232,53.81
2022-10-17 21:21:17.234,53.01
2022-10-17 21:21:18.237,53.29
2022-10-17 21:21:19.239,51.08
2022-10-17 21:21:20.241,54.47
2022-10-17 21:21:21.243,51.93
2022-10-17 21:21:22.246,51.19
2022-10-17 21:21:23.247,51.63
2022-10-17 21:21:24.250,50.82
2022-10-17 21:21:25.252,49.54
2022-10-17 21:21:26.254,53.33
2022-10-17 21:21:27.257,51.2
2022-10-17 21:21:28.260,49.82
2022-10-17 21:21:29.262,48.97
2022-10-17 21:21:30.264,51.81
2022-10-17 21:21:31.267,49.06
2022-10-17 21:21:32.268,50.23
2022-10-17 21:21:33.271,51.38
2022-10-17 21:21:34.272,50.06
2022-10-17 21:21:35.274,54.97
2022-10-17 21:21:36.276,51.99
2022-10-17 21:21:37.278,50.35
2022-10-17 21:21:38.280,50.56
2022-10-17 21:21:39.282,52.94
2022-10-17 21:21:40.284,50.63
2022-10-17 21:21:41.286,49.52
2022-10-17 21:21:42.288,52.14
2022-10-17 21:21:43.291,52.5
2022-10-17 21:21:44.293,54.04
2022-10-17 21:21:45.295,54.9
2022-10-17 21:21:46.297,53.14
2022-10-17 21:21:47.300,51.19
2022-10-17 21:21:48.302,51.7
2022-10-17 21:21:49.304,50.8
2022-10-17 21:21:50.306,50.09
2022-10-17 21:21:51.309,49.17
2022-10-17 21:21:52.311,51.0
2022-10-17 21:21:53.313,53.71
2022-10-17 21:21:54.315,55.38
2022-10-17 21:21:55.318,51.17
2022-10-17 21:21:56.320,53.28
2022-10-17 21:21:57.322,52.72
2022-10-17 21:21:58.324,53.39
2022-10-17 21:21:59.326,52.18
2022-10-17 21:22:00.328,49.84
2022-10-17 21:22:01.331,53.99
2022-10-17 21:22:02.333,58.22
2022-10-17 21:22:03.335,53.29
2022-10-17 21:22:04.337,49.11
2022-10-17 21:22:05.339,50.0
2022-10-17 21:22:06.341,53.06
2022-10-17 21:22:07.344,53.14
2022-10-17 21:22:08.346,53.96
2022-10-17 21:22:09.349,52.49
2022-10-17 21:22:10.351,51.36
2022-10-17 21:22:11.354,50.41
2022-10-17 21:22:12.356,57.48
2022-10-17 21:22:13.358,53.73
2022-10-17 21:22:14.361,52.48
2022-10-17 21:22:15.363,49.87
2022-10-17 21:22:16.365,48.94
2022-10-17 21:22:17.368,49.82
2022-10-17 21:22:18.370,49.57
2022-10-17 21:22:19.372,53.25
2022-10-17 21:22:20.375,52.28
2022-10-17 21:22:21.377,50.94
2022-10-17 21:22:22.380,51.02
2022-10-17 21:22:23.382,51.23
2022-10-17 21:22:24.384,54.35
2022-10-17 21:22:25.387,54.63
2022-10-17 21:22:26.389,54.91
2022-10-17 21:22:27.391,54.99
2022-10-17 21:22:28.394,56.77
2022-10-17 21:22:29.396,55.76
2022-10-17 21:22:30.399,56.51
2022-10-17 21:22:31.401,55.91
2022-10-17 21:22:32.403,52.12
2022-10-17 21:22:33.405,53.29
2022-10-17 21:22:34.408,57.92
2022-10-17 21:22:35.410,57.27
2022-10-17 21:22:36.412,52.25
2022-10-17 21:22:37.415,51.87
2022-10-17 21:22:38.417,50.99
2022-10-17 21:22:39.420,55.87
2022-10-17 21:22:40.422,58.09
2022-10-17 21:22:41.424,60.09
2022-10-17 21:22:42.426,60.51
2022-10-17 21:22:43.429,60.01
2022-10-17 21:22:44.431,58.77
2022-10-17 21:22:45.434,54.22
2022-10-17 21:22:46.436,51.82
2022-10-17 21:22:47.439,51.1
2022-10-17 21:22:48.441,50.25
2022-10-17 21:22:49.443,49.15
2022-10-17 21:22:50.445,50.69
2022-10-17 21:22:51.447,49.43
2022-10-17 21:22:52.450,49.06
2022-10-17 21:22:53.452,49.95
2022-10-17 21:22:54.454,51.91
2022-10-17 21:22:55.457,51.49
2022-10-17 21:22:56.458,50.25
2022-10-17 21:22:57.461,48.84
2022-10-17 21:22:58.463,48.83
2022-10-17 21:22:59.465,52.66
2022-10-17 21:23:00.468,50.47
2022-10-17 21:23:01.470,48.55
2022-10-17 21:23:02.472,48.27
2022-10-17 21:23:03.474,49.62
2022-10-17 21:23:04.477,50.92
2022-10-17 21:23:05.479,50.2
2022-10-17 21:23:06.481,50.5
2022-10-17 21:23:07.484,51.75
2022-10-17 21:23:08.485,52.96
2022-10-17 21:23:09.488,55.49
2022-10-17 21:23:10.490,54.7
2022-10-17 21:23:11.493,51.75
2022-10-17 21:23:12.495,50.42
2022-10-17 21:23:13.498,48.58
2022-10-17 21:23:14.500,49.65
2022-10-17 21:23:15.502,48.32
2022-10-17 21:23:16.504,48.28
2022-10-17 21:23:17.506,47.87
2022-10-17 21:23:18.508,47.82
2022-10-17 21:23:19.511,53.58
2022-10-17 21:23:20.513,50.13
2022-10-17 21:23:21.515,49.42
2022-10-17 21:23:22.517,50.2
2022-10-17 21:23:23.520,49.86
2022-10-17 21:23:24.522,52.12
2022-10-17 21:23:25.525,50.55
2022-10-17 21:23:26.527,49.18
2022-10-17 21:23:27.529,51.49
2022-10-17 21:23:28.532,51.34
2022-10-17 21:23:29.534,49.26
2022-10-17 21:23:30.536,48.08
2022-10-17 21:23:31.538,48.09
2022-10-17 21:23:32.540,48.54
2022-10-17 21:23:33.542,49.98
2022-10-17 21:23:34.544,51.38
2022-10-17 21:23:35.546,53.42
2022-10-17 21:23:36.549,54.58
2022-10-17 21:23:37.551,53.1
2022-10-17 21:23:38.553,50.22
2022-10-17 21:23:39.556,49.33
2022-10-17 21:23:40.558,53.25
2022-10-17 21:23:41.560,53.29
2022-10-17 21:23:42.562,53.93
2022-10-17 21:23:43.564,50.38
2022-10-17 21:23:44.567,49.27
2022-10-17 21:23:45.569,48.6
2022-10-17 21:23:46.571,61.73
2022-10-17 21:23:47.574,58.57
2022-10-17 21:23:48.577,50.21
2022-10-17 21:23:49.580,57.74
2022-10-17 21:23:50.581,54.63
2022-10-17 21:23:51.584,55.52
2022-10-17 21:23:52.586,51.24
2022-10-17 21:23:53.588,50.78
2022-10-17 21:23:54.591,50.43
2022-10-17 21:23:55.593,49.58
2022-10-17 21:23:56.595,49.47
2022-10-17 21:23:57.597,50.5
2022-10-17 21:23:58.599,53.27
2022-10-17 21:23:59.601,54.45
2022-10-17 21:24:00.604,54.08
2022-10-17 21:24:01.606,51.77
2022-10-17 21:24:02.608,51.35
2022-10-17 21:24:03.610,51.49
2022-10-17 21:24:04.613,51.21
2022-10-17 21:24:05.615,51.75
2022-10-17 21:24:06.617,53.68
2022-10-17 21:24:07.619,53.42
2022-10-17 21:24:08.621,53.58
2022-10-17 21:24:09.624,51.93
2022-10-17 21:24:10.626,52.0
2022-10-17 21:24:11.628,51.51
2022-10-17 21:24:12.630,50.1
2022-10-17 21:24:13.632,52.98
2022-10-17 21:24:14.634,52.31
2022-10-17 21:24:15.636,51.68
2022-10-17 21:24:16.639,51.91
2022-10-17 21:24:17.641,51.89
2022-10-17 21:24:18.643,51.85
2022-10-17 21:24:19.646,48.7
2022-10-17 21:24:20.648,50.85
2022-10-17 21:24:21.650,51.21
2022-10-17 21:24:22.652,47.64
2022-10-17 21:24:23.654,52.41
2022-10-17 21:24:24.657,52.65
2022-10-17 21:24:25.659,55.2
2022-10-17 21:24:26.662,54.97
2022-10-17 21:24:27.665,54.68
2022-10-17 21:24:28.671,52.73
2022-10-17 21:24:29.672,53.91
2022-10-17 21:24:30.674,51.95
2022-10-17 21:24:31.677,50.92
2022-10-17 21:24:32.679,51.35
2022-10-17 21:24:33.681,52.61
2022-10-17 21:24:34.684,55.19
2022-10-17 21:24:35.685,52.7
2022-10-17 21:24:36.687,53.5
2022-10-17 21:24:37.690,49.77
2022-10-17 21:24:38.692,53.87
2022-10-17 21:24:39.693,61.36
2022-10-17 21:24:40.695,53.96
2022-10-17 21:24:41.698,59.36
2022-10-17 21:24:42.700,55.54
2022-10-17 21:24:43.702,56.21
2022-10-17 21:24:44.705,55.86
2022-10-17 21:24:45.707,59.23
2022-10-17 21:24:46.709,60.04
2022-10-17 21:24:47.712,60.69
2022-10-17 21:24:48.714,58.03
2022-10-17 21:24:49.716,55.57
2022-10-17 21:24:50.719,55.68
2022-10-17 21:24:51.721,53.64
2022-10-17 21:24:52.722,56.35
2022-10-17 21:24:53.724,51.37
2022-10-17 21:24:54.726,50.58
2022-10-17 21:24:55.729,53.29
2022-10-17 21:24:56.731,52.47
2022-10-17 21:24:57.732,52.22
2022-10-17 21:24:58.734,50.1
2022-10-17 21:24:59.736,54.61
2022-10-17 21:25:00.737,52.83
2022-10-17 21:25:01.740,49.52
2022-10-17 21:25:02.742,54.42
2022-10-17 21:25:03.744,51.88
2022-10-17 21:25:04.747,50.65
2022-10-17 21:25:05.749,50.59
2022-10-17 21:25:06.751,53.93
2022-10-17 21:25:07.753,59.52
2022-10-17 21:25:08.756,54.17
2022-10-17 21:25:09.758,51.55
2022-10-17 21:25:10.760,55.15
2022-10-17 21:25:11.762,53.83
2022-10-17 21:25:12.764,50.66
2022-10-17 21:25:13.767,50.41
2022-10-17 21:25:14.769,50.9
2022-10-17 21:25:15.770,50.77
2022-10-17 21:25:16.773,49.89
2022-10-17 21:25:17.775,49.51
2022-10-17 21:25:18.777,47.23
2022-10-17 21:25:19.780,51.54
2022-10-17 21:25:20.781,50.09
2022-10-17 21:25:21.783,48.7
2022-10-17 21:25:22.786,48.17
2022-10-17 21:25:23.787,48.0
2022-10-17 21:25:24.789,49.65
2022-10-17 21:25:25.791,50.29
2022-10-17 21:25:26.793,48.82
2022-10-17 21:25:27.795,48.79
2022-10-17 21:25:28.798,48.07
2022-10-17 21:25:29.800,48.53
2022-10-17 21:25:30.802,46.94
2022-10-17 21:25:31.804,47.5
2022-10-17 21:25:32.806,56.31
2022-10-17 21:25:33.808,56.74
2022-10-17 21:25:34.810,53.97
2022-10-17 21:25:35.812,51.13
2022-10-17 21:25:36.814,55.05
2022-10-17 21:25:37.817,53.07
2022-10-17 21:25:38.819,49.64
2022-10-17 21:25:39.821,49.5
2022-10-17 21:25:40.823,49.33
2022-10-17 21:25:41.825,49.7
2022-10-17 21:25:42.827,53.83
2022-10-17 21:25:43.829,51.38
2022-10-17 21:25:44.831,51.64
2022-10-17 21:25:45.833,50.31
2022-10-17 21:25:46.835,51.16
2022-10-17 21:25:47.837,50.31
2022-10-17 21:25:48.839,48.85
2022-10-17 21:25:49.841,48.95
2022-10-17 21:25:50.843,50.96
2022-10-17 21:25:51.845,48.21
2022-10-17 21:25:52.847,49.69
2022-10-17 21:25:53.849,47.72
2022-10-17 21:25:54.851,53.43
2022-10-17 21:25:55.853,49.32
2022-10-17 21:25:56.855,47.67
2022-10-17 21:25:57.857,49.87
2022-10-17 21:25:58.860,51.02
2022-10-17 21:25:59.862,48.9
2022-10-17 21:26:00.864,47.31
2022-10-17 21:26:01.866,49.76
2022-10-17 21:26:02.868,50.9
2022-10-17 21:26:03.870,50.03
2022-10-17 21:26:04.872,50.8
2022-10-17 21:26:05.875,48.52
2022-10-17 21:26:06.877,48.42
2022-10-17 21:26:07.880,49.97
2022-10-17 21:26:08.881,51.53
2022-10-17 21:26:09.883,51.38
2022-10-17 21:26:10.886,49.08
2022-10-17 21:26:11.887,48.77
2022-10-17 21:26:12.889,48.45
2022-10-17 21:26:13.892,51.43
2022-10-17 21:26:14.894,49.64
2022-10-17 21:26:15.895,50.9
2022-10-17 21:26:16.897,50.04
2022-10-17 21:26:17.900,50.87
2022-10-17 21:26:18.902,49.89
2022-10-17 21:26:19.904,50.29
2022-10-17 21:26:20.906,50.87
2022-10-17 21:26:21.908,53.36
2022-10-17 21:26:22.911,50.54
2022-10-17 21:26:23.913,49.84
2022-10-17 21:26:24.915,49.46
2022-10-17 21:26:25.917,56.92
2022-10-17 21:26:26.919,50.36
2022-10-17 21:26:27.921,51.28
2022-10-17 21:26:28.924,50.8
2022-10-17 21:26:29.926,49.07
2022-10-17 21:26:30.928,48.76
2022-10-17 21:26:31.930,48.35
2022-10-17 21:26:32.933,49.95
2022-10-17 21:26:33.935,54.62
2022-10-17 21:26:34.938,51.8
2022-10-17 21:26:35.940,51.4
2022-10-17 21:26:36.942,52.74
2022-10-17 21:26:37.945,51.55
2022-10-17 21:26:38.947,48.99
2022-10-17 21:26:39.949,47.25
2022-10-17 21:26:40.951,51.13
2022-10-17 21:26:41.953,53.66
2022-10-17 21:26:42.956,48.63
2022-10-17 21:26:43.958,61.41
2022-10-17 21:26:44.960,51.6
2022-10-17 21:26:45.962,48.23
2022-10-17 21:26:46.964,48.6
2022-10-17 21:26:47.966,49.73
2022-10-17 21:26:48.969,53.99
2022-10-17 21:26:49.971,52.21
2022-10-17 21:26:50.973,52.23
2022-10-17 21:26:51.975,51.23
2022-10-17 21:26:52.977,50.76
2022-10-17 21:26:53.980,50.4
2022-10-17 21:26:54.981,51.16
2022-10-17 21:26:55.984,53.78
2022-10-17 21:26:56.986,50.78
2022-10-17 21:26:57.989,50.47
2022-10-17 21:26:58.991,51.29
2022-10-17 21:26:59.994,51.75
2022-10-17 21:27:00.996,54.48
2022-10-17 21:27:01.998,51.56
2022-10-17 21:27:03.000,55.13
2022-10-17 21:27:04.003,59.21
2022-10-17 21:27:05.005,55.41
2022-10-17 21:27:06.007,59.12
2022-10-17 21:27:07.009,59.81
2022-10-17 21:27:08.012,61.72
2022-10-17 21:27:09.014,62.56
2022-10-17 21:27:10.016,62.25
2022-10-17 21:27:11.019,62.47
2022-10-17 21:27:12.021,62.15
2022-10-17 21:27:13.023,64.34
2022-10-17 21:27:14.025,59.66
2022-10-17 21:27:15.027,57.8
2022-10-17 21:27:16.029,56.59
2022-10-17 21:27:17.031,59.66
2022-10-17 21:27:18.034,57.72
2022-10-17 21:27:19.036,57.98
2022-10-17 21:27:20.038,54.23
2022-10-17 21:27:21.040,53.53
2022-10-17 21:27:22.042,54.77
2022-10-17 21:27:23.044,57.84
2022-10-17 21:27:24.047,57.26
2022-10-17 21:27:25.049,56.73
2022-10-17 21:27:26.051,57.31
2022-10-17 21:27:27.054,52.49
2022-10-17 21:27:28.056,49.89
2022-10-17 21:27:29.058,48.12
2022-10-17 21:27:30.059,47.64
2022-10-17 21:27:31.061,48.52
2022-10-17 21:27:32.063,49.52
2022-10-17 21:27:33.066,50.03
2022-10-17 21:27:34.068,47.46
2022-10-17 21:27:35.071,47.08
2022-10-17 21:27:36.073,47.24
2022-10-17 21:27:37.075,50.31
2022-10-17 21:27:38.077,54.26
2022-10-17 21:27:39.080,51.29
2022-10-17 21:27:40.081,52.92
2022-10-17 21:27:41.084,51.39
2022-10-17 21:27:42.086,46.85
2022-10-17 21:27:43.089,49.14
2022-10-17 21:27:44.091,49.68
2022-10-17 21:27:45.093,49.28
2022-10-17 21:27:46.095,48.15
2022-10-17 21:27:47.097,50.08
2022-10-17 21:27:48.100,49.25
2022-10-17 21:27:49.102,50.18
2022-10-17 21:27:50.104,50.67
2022-10-17 21:27:51.107,53.44
2022-10-17 21:27:52.108,51.65
2022-10-17 21:27:53.111,49.79
2022-10-17 21:27:54.113,48.35
2022-10-17 21:27:55.115,49.08
2022-10-17 21:27:56.117,46.54
2022-10-17 21:27:57.120,50.05
2022-10-17 21:27:58.122,52.52
2022-10-17 21:27:59.125,51.45
2022-10-17 21:28:00.127,46.23
2022-10-17 21:28:01.129,47.28
2022-10-17 21:28:02.132,50.35
2022-10-17 21:28:03.134,50.85
2022-10-17 21:28:04.136,53.46
2022-10-17 21:28:05.139,52.88
2022-10-17 21:28:06.141,51.14
2022-10-17 21:28:07.143,45.49
2022-10-17 21:28:08.145,50.14
2022-10-17 21:28:09.147,50.57
2022-10-17 21:28:10.149,50.87
2022-10-17 21:28:11.152,50.1
2022-10-17 21:28:12.154,50.14
2022-10-17 21:28:13.155,48.16
2022-10-17 21:28:14.158,52.34
2022-10-17 21:28:15.160,48.96
2022-10-17 21:28:16.162,47.15
2022-10-17 21:28:17.165,46.9
2022-10-17 21:28:18.167,55.46
2022-10-17 21:28:19.169,50.31
2022-10-17 21:28:20.171,49.76
2022-10-17 21:28:21.174,48.03
2022-10-17 21:28:22.176,48.33
2022-10-17 21:28:23.178,46.74
2022-10-17 21:28:24.180,50.7
2022-10-17 21:28:25.182,52.15
2022-10-17 21:28:26.184,48.42
2022-10-17 21:28:27.187,48.36
2022-10-17 21:28:28.189,50.62
2022-10-17 21:28:29.191,49.4
2022-10-17 21:28:30.193,46.49
2022-10-17 21:28:31.196,54.09
2022-10-17 21:28:32.198,51.83
2022-10-17 21:28:33.200,53.33
2022-10-17 21:28:34.202,51.46
2022-10-17 21:28:35.205,49.71
2022-10-17 21:28:36.207,47.6
2022-10-17 21:28:37.209,48.08
2022-10-17 21:28:38.212,49.53
2022-10-17 21:28:39.214,47.45
2022-10-17 21:28:40.216,48.34
2022-10-17 21:28:41.219,49.95
2022-10-17 21:28:42.221,52.44
2022-10-17 21:28:43.223,49.46
2022-10-17 21:28:44.225,48.45
2022-10-17 21:28:45.228,48.66
2022-10-17 21:28:46.230,48.85
2022-10-17 21:28:47.232,46.79
2022-10-17 21:28:48.234,48.76
2022-10-17 21:28:49.236,49.07
2022-10-17 21:28:50.239,47.39
2022-10-17 21:28:51.241,49.41
2022-10-17 21:28:52.243,49.07
2022-10-17 21:28:53.246,47.91
2022-10-17 21:28:54.248,48.89
2022-10-17 21:28:55.250,49.45
2022-10-17 21:28:56.253,47.92
2022-10-17 21:28:57.255,49.85
2022-10-17 21:28:58.258,49.99
2022-10-17 21:28:59.260,49.86
2022-10-17 21:29:00.262,50.53
2022-10-17 21:29:01.265,49.16
2022-10-17 21:29:02.267,50.76
2022-10-17 21:29:03.269,49.51
2022-10-17 21:29:04.271,49.55
2022-10-17 21:29:05.274,49.92
2022-10-17 21:29:06.276,46.6
2022-10-17 21:29:07.278,51.54
2022-10-17 21:29:08.281,52.21
2022-10-17 21:29:09.283,56.46
2022-10-17 21:29:10.285,54.27
2022-10-17 21:29:11.288,52.07
2022-10-17 21:29:12.291,51.95
2022-10-17 21:29:13.293,50.69
2022-10-17 21:29:14.296,50.55
2022-10-17 21:29:15.298,50.07
2022-10-17 21:29:16.300,50.42
2022-10-17 21:29:17.303,53.32
2022-10-17 21:29:18.305,47.25
2022-10-17 21:29:19.308,50.2
2022-10-17 21:29:20.310,52.33
2022-10-17 21:29:21.313,50.55
2022-10-17 21:29:22.315,49.09
2022-10-17 21:29:23.317,52.89
2022-10-17 21:29:24.319,52.16
2022-10-17 21:29:25.321,48.31
2022-10-17 21:29:26.323,47.98
2022-10-17 21:29:27.326,50.58
2022-10-17 21:29:28.328,50.14
2022-10-17 21:29:29.330,49.69
2022-10-17 21:29:30.333,47.56
2022-10-17 21:29:31.335,51.51
2022-10-17 21:29:32.338,49.44
2022-10-17 21:29:33.340,53.71
2022-10-17 21:29:34.342,49.26
2022-10-17 21:29:35.344,47.78
2022-10-17 21:29:36.346,47.53
2022-10-17 21:29:37.348,53.49
2022-10-17 21:29:38.350,61.55
2022-10-17 21:29:39.352,51.78
2022-10-17 21:29:40.355,48.85
2022-10-17 21:29:41.357,52.04
2022-10-17 21:29:42.359,48.03
2022-10-17 21:29:43.362,51.55
2022-10-17 21:29:44.363,53.7
2022-10-17 21:29:45.366,56.76
2022-10-17 21:29:46.368,53.55
2022-10-17 21:29:47.370,51.81
2022-10-17 21:29:48.372,49.45
2022-10-17 21:29:49.375,49.73
2022-10-17 21:29:50.377,51.16
2022-10-17 21:29:51.379,49.91
2022-10-17 21:29:52.381,53.11
2022-10-17 21:29:53.383,52.73
2022-10-17 21:29:54.385,53.45
2022-10-17 21:29:55.387,57.61
2022-10-17 21:29:56.389,56.35
2022-10-17 21:29:57.391,58.71
2022-10-17 21:29:58.393,58.78
2022-10-17 21:29:59.395,56.98
2022-10-17 21:30:00.398,54.42
2022-10-17 21:30:01.400,53.38
2022-10-17 21:30:02.402,51.68
2022-10-17 21:30:03.404,55.25
2022-10-17 21:30:04.406,52.6
2022-10-17 21:30:05.408,49.26
2022-10-17 21:30:06.410,49.89
2022-10-17 21:30:07.413,51.2
2022-10-17 21:30:08.415,50.92
2022-10-17 21:30:09.417,55.14
2022-10-17 21:30:10.419,50.45
2022-10-17 21:30:11.421,51.92
2022-10-17 21:30:12.423,55.3
2022-10-17 21:30:13.425,51.52
2022-10-17 21:30:14.427,52.37
2022-10-17 21:30:15.429,51.47
2022-10-17 21:30:16.431,54.28
2022-10-17 21:30:17.433,58.68
2022-10-17 21:30:18.435,55.13
2022-10-17 21:30:19.437,54.09
2022-10-17 21:30:20.439,56.78
2022-10-17 21:30:21.442,55.87
2022-10-17 21:30:22.444,54.82
2022-10-17 21:30:23.445,54.79
2022-10-17 21:30:24.448,56.06
2022-10-17 21:30:25.450,56.06
2022-10-17 21:30:26.451,71.46
2022-10-17 21:30:27.454,64.29
2022-10-17 21:30:28.456,58.84
2022-10-17 21:30:29.458,56.49
2022-10-17 21:30:30.460,51.5
2022-10-17 21:30:31.462,55.69
2022-10-17 21:30:32.464,56.07
2022-10-17 21:30:33.466,52.18
2022-10-17 21:30:34.469,51.59
2022-10-17 21:30:35.471,53.57
2022-10-17 21:30:36.473,51.28
2022-10-17 21:30:37.475,49.64
2022-10-17 21:30:38.477,50.57
2022-10-17 21:30:39.479,53.56
2022-10-17 21:30:40.481,52.34
2022-10-17 21:30:41.483,51.86
2022-10-17 21:30:42.485,55.24
2022-10-17 21:30:43.487,52.27
2022-10-17 21:30:44.489,52.69
2022-10-17 21:30:45.491,53.79
2022-10-17 21:30:46.493,58.66
2022-10-17 21:30:47.495,51.93
2022-10-17 21:30:48.497,51.95
2022-10-17 21:30:49.500,51.98
2022-10-17 21:30:50.502,54.04
2022-10-17 21:30:51.504,55.18
2022-10-17 21:30:52.506,50.42
2022-10-17 21:30:53.508,50.17
2022-10-17 21:30:54.510,54.13
2022-10-17 21:30:55.512,55.22
2022-10-17 21:30:56.514,52.73
2022-10-17 21:30:57.516,50.64
2022-10-17 21:30:58.518,52.7
2022-10-17 21:30:59.520,54.22
2022-10-17 21:31:00.522,53.76
2022-10-17 21:31:01.524,50.25
2022-10-17 21:31:02.526,54.56
2022-10-17 21:31:03.528,52.64
2022-10-17 21:31:04.530,50.83
2022-10-17 21:31:05.532,51.52
2022-10-17 21:31:06.534,49.73
2022-10-17 21:31:07.536,48.9
2022-10-17 21:31:08.538,49.22
2022-10-17 21:31:09.541,48.81
2022-10-17 21:31:10.543,49.31
2022-10-17 21:31:11.545,50.63
2022-10-17 21:31:12.548,50.77
2022-10-17 21:31:13.550,48.52
2022-10-17 21:31:14.552,48.04
2022-10-17 21:31:15.554,48.16
2022-10-17 21:31:16.556,46.86
2022-10-17 21:31:17.559,52.95
2022-10-17 21:31:18.561,52.03
2022-10-17 21:31:19.563,48.96
2022-10-17 21:31:20.565,50.27
2022-10-17 21:31:21.567,47.7
2022-10-17 21:31:22.569,48.86
2022-10-17 21:31:23.571,48.85
2022-10-17 21:31:24.573,48.98
2022-10-17 21:31:25.575,46.06
2022-10-17 21:31:26.577,47.49
2022-10-17 21:31:27.579,52.57
2022-10-17 21:31:28.581,50.54
2022-10-17 21:31:29.583,50.11
2022-10-17 21:31:30.585,51.73
2022-10-17 21:31:31.587,52.35
2022-10-17 21:31:32.589,53.98
2022-10-17 21:31:33.592,53.72
2022-10-17 21:31:34.594,54.88
2022-10-17 21:31:35.596,54.85
2022-10-17 21:31:36.599,54.24
2022-10-17 21:31:37.601,54.45
2022-10-17 21:31:38.603,54.48
2022-10-17 21:31:39.606,54.82
2022-10-17 21:31:40.608,55.44
2022-10-17 21:31:41.610,56.21
2022-10-17 21:31:42.612,55.5
2022-10-17 21:31:43.614,54.61
2022-10-17 21:31:44.616,55.25
2022-10-17 21:31:45.618,56.15
2022-10-17 21:31:46.621,55.25
2022-10-17 21:31:47.623,62.84
2022-10-17 21:31:48.625,56.76
2022-10-17 21:31:49.627,56.22
2022-10-17 21:31:50.629,55.93
2022-10-17 21:31:51.632,57.49
2022-10-17 21:31:52.633,58.85
2022-10-17 21:31:53.635,57.45
2022-10-17 21:31:54.637,57.54
2022-10-17 21:31:55.640,56.68
2022-10-17 21:31:56.641,60.16
2022-10-17 21:31:57.644,56.06
2022-10-17 21:31:58.646,57.1
2022-10-17 21:31:59.648,55.14
2022-10-17 21:32:00.651,55.41
2022-10-17 21:32:01.653,54.99
2022-10-17 21:32:02.655,58.79
2022-10-17 21:32:03.658,55.63
2022-10-17 21:32:04.659,56.72
2022-10-17 21:32:05.662,56.63
2022-10-17 21:32:06.664,57.52
2022-10-17 21:32:07.666,57.64
2022-10-17 21:32:08.668,58.14
2022-10-17 21:32:09.670,60.87
2022-10-17 21:32:10.672,61.92
2022-10-17 21:32:11.674,62.39
2022-10-17 21:32:12.676,64.61
2022-10-17 21:32:13.679,62.25
2022-10-17 21:32:14.681,59.93
2022-10-17 21:32:15.683,60.39
2022-10-17 21:32:16.685,60.58
2022-10-17 21:32:17.688,60.45
2022-10-17 21:32:18.690,60.46
2022-10-17 21:32:19.693,60.47
2022-10-17 21:32:20.694,60.14
2022-10-17 21:32:21.697,59.57
2022-10-17 21:32:22.699,59.67
2022-10-17 21:32:23.701,58.67
2022-10-17 21:32:24.704,58.39
2022-10-17 21:32:25.705,58.57
2022-10-17 21:32:26.708,58.31
2022-10-17 21:32:27.710,58.89
2022-10-17 21:32:28.712,57.98
2022-10-17 21:32:29.715,59.2
2022-10-17 21:32:30.717,58.13
2022-10-17 21:32:31.719,57.49
2022-10-17 21:32:32.722,56.65
2022-10-17 21:32:33.724,56.61
2022-10-17 21:32:34.726,56.29
2022-10-17 21:32:35.728,55.88
2022-10-17 21:32:36.730,56.8
2022-10-17 21:32:37.733,59.07
2022-10-17 21:32:38.735,56.54
2022-10-17 21:32:39.737,55.9
2022-10-17 21:32:40.740,55.62
2022-10-17 21:32:41.742,56.42
2022-10-17 21:32:42.745,57.07
2022-10-17 21:32:43.747,58.0
2022-10-17 21:32:44.749,60.79
2022-10-17 21:32:45.751,62.22
2022-10-17 21:32:46.754,63.61
2022-10-17 21:32:47.756,64.11
2022-10-17 21:32:48.758,64.21
2022-10-17 21:32:49.759,63.73
2022-10-17 21:32:50.762,63.45
2022-10-17 21:32:51.764,63.15
2022-10-17 21:32:52.766,62.67
2022-10-17 21:32:53.768,62.48
2022-10-17 21:32:54.770,62.17
2022-10-17 21:32:55.773,61.93
2022-10-17 21:32:56.774,61.79
2022-10-17 21:32:57.776,61.69
2022-10-17 21:32:58.779,61.54
2022-10-17 21:32:59.781,61.54
2022-10-17 21:33:00.783,61.11
2022-10-17 21:33:01.786,60.76
2022-10-17 21:33:02.788,59.98
2022-10-17 21:33:03.790,59.72
2022-10-17 21:33:04.793,58.78
2022-10-17 21:33:05.795,57.82
2022-10-17 21:33:06.798,57.42
2022-10-17 21:33:07.800,57.0
2022-10-17 21:33:08.802,56.85
2022-10-17 21:33:09.804,57.08
2022-10-17 21:33:10.807,57.15
2022-10-17 21:33:11.809,57.38
2022-10-17 21:33:12.811,56.8
2022-10-17 21:33:13.813,56.71
2022-10-17 21:33:14.816,57.69
2022-10-17 21:33:15.817,57.69
2022-10-17 21:33:16.819,57.7
2022-10-17 21:33:17.822,57.41
2022-10-17 21:33:18.824,57.7
2022-10-17 21:33:19.827,57.25
2022-10-17 21:33:20.830,57.88
2022-10-17 21:33:21.832,57.52
2022-10-17 21:33:22.834,60.29
2022-10-17 21:33:23.837,58.23
2022-10-17 21:33:24.839,58.09
2022-10-17 21:33:25.841,57.84
2022-10-17 21:33:26.843,58.71
2022-10-17 21:33:27.845,58.01
2022-10-17 21:33:28.848,57.74
2022-10-17 21:33:29.850,58.74
2022-10-17 21:33:30.853,58.57
2022-10-17 21:33:31.855,58.8
2022-10-17 21:33:32.857,59.1
2022-10-17 21:33:33.859,59.48
2022-10-17 21:33:34.862,59.57
2022-10-17 21:33:35.864,59.64
2022-10-17 21:33:36.866,60.39
2022-10-17 21:33:37.868,60.6
2022-10-17 21:33:38.870,60.6
2022-10-17 21:33:39.872,61.25
2022-10-17 21:33:40.875,61.71
2022-10-17 21:33:41.876,62.32
2022-10-17 21:33:42.878,61.4
2022-10-17 21:33:43.881,62.8
2022-10-17 21:33:44.883,64.68
2022-10-17 21:33:45.886,65.2
2022-10-17 21:33:46.888,66.89
2022-10-17 21:33:47.890,75.17
2022-10-17 21:33:48.892,68.24
2022-10-17 21:33:49.895,64.51
2022-10-17 21:33:50.897,64.19
2022-10-17 21:33:51.900,65.61
2022-10-17 21:33:52.902,64.77
2022-10-17 21:33:53.904,64.76
2022-10-17 21:33:54.906,65.07
2022-10-17 21:33:55.909,65.27
2022-10-17 21:33:56.910,65.58
2022-10-17 21:33:57.914,65.94
2022-10-17 21:33:58.916,66.38
2022-10-17 21:33:59.919,66.29
2022-10-17 21:34:00.921,66.31
2022-10-17 21:34:01.924,66.68
2022-10-17 21:34:02.925,66.43
2022-10-17 21:34:03.928,66.33
2022-10-17 21:34:04.930,66.6
2022-10-17 21:34:05.932,66.48
2022-10-17 21:34:06.934,66.52
2022-10-17 21:34:07.936,66.75
2022-10-17 21:34:08.939,66.2
2022-10-17 21:34:09.942,65.93
2022-10-17 21:34:10.944,65.85
2022-10-17 21:34:11.947,66.58
2022-10-17 21:34:12.949,66.05
2022-10-17 21:34:13.951,66.22
2022-10-17 21:34:14.954,66.24
2022-10-17 21:34:15.956,66.75
2022-10-17 21:34:16.958,66.75
2022-10-17 21:34:17.961,66.9
2022-10-17 21:34:18.963,66.88
2022-10-17 21:34:19.965,66.85
2022-10-17 21:34:20.967,66.73
2022-10-17 21:34:21.970,66.95
2022-10-17 21:34:22.972,66.7
2022-10-17 21:34:23.975,66.14
2022-10-17 21:34:24.977,66.04
2022-10-17 21:34:25.979,65.98
2022-10-17 21:34:26.982,66.24
2022-10-17 21:34:27.984,66.36
2022-10-17 21:34:28.987,66.49
2022-10-17 21:34:29.988,66.36
2022-10-17 21:34:30.991,66.25
2022-10-17 21:34:31.993,66.09
2022-10-17 21:34:32.996,65.67
2022-10-17 21:34:33.998,65.73
2022-10-17 21:34:35.000,65.59
2022-10-17 21:34:36.002,65.97
2022-10-17 21:34:37.004,66.11
2022-10-17 21:34:38.007,65.69
2022-10-17 21:34:39.009,65.79
2022-10-17 21:34:40.011,66.11
2022-10-17 21:34:41.014,67.64
2022-10-17 21:34:42.016,68.57
2022-10-17 21:34:43.018,71.08
2022-10-17 21:34:44.020,72.6
2022-10-17 21:34:45.023,69.88
2022-10-17 21:34:46.024,66.79
2022-10-17 21:34:47.027,65.62
2022-10-17 21:34:48.029,66.04
2022-10-17 21:34:49.031,65.81
2022-10-17 21:34:50.034,65.67
2022-10-17 21:34:51.036,65.74
2022-10-17 21:34:52.039,65.7
2022-10-17 21:34:53.041,65.86
2022-10-17 21:34:54.043,65.89
2022-10-17 21:34:55.045,65.75
2022-10-17 21:34:56.047,65.66
2022-10-17 21:34:57.049,65.79
2022-10-17 21:34:58.051,66.22
2022-10-17 21:34:59.053,66.04
2022-10-17 21:35:00.056,66.4
2022-10-17 21:35:01.057,66.19
2022-10-17 21:35:02.060,66.0
2022-10-17 21:35:03.062,66.26
2022-10-17 21:35:04.064,65.43
2022-10-17 21:35:05.067,65.12
2022-10-17 21:35:06.069,65.26
2022-10-17 21:35:07.071,65.17
2022-10-17 21:35:08.074,64.71
2022-10-17 21:35:09.075,64.97
2022-10-17 21:35:10.077,65.27
2022-10-17 21:35:11.079,64.72
2022-10-17 21:35:12.082,64.62
2022-10-17 21:35:13.084,64.77
2022-10-17 21:35:14.087,65.21
2022-10-17 21:35:15.088,65.42
2022-10-17 21:35:16.091,66.01
2022-10-17 21:35:17.093,66.38
2022-10-17 21:35:18.095,66.69
2022-10-17 21:35:19.097,66.64
2022-10-17 21:35:20.099,66.73
2022-10-17 21:35:21.102,66.57
2022-10-17 21:35:22.104,66.49
2022-10-17 21:35:23.106,66.18
2022-10-17 21:35:24.109,65.85
2022-10-17 21:35:25.110,65.78
2022-10-17 21:35:26.113,65.43
2022-10-17 21:35:27.115,65.36
2022-10-17 21:35:28.117,65.1
2022-10-17 21:35:29.120,65.18
2022-10-17 21:35:30.122,65.13
2022-10-17 21:35:31.124,65.15
2022-10-17 21:35:32.126,64.56
2022-10-17 21:35:33.128,64.77
2022-10-17 21:35:34.130,64.89
2022-10-17 21:35:35.133,64.56
2022-10-17 21:35:36.135,65.0
2022-10-17 21:35:37.137,65.08
2022-10-17 21:35:38.139,64.82
2022-10-17 21:35:39.142,65.23
2022-10-17 21:35:40.143,65.22
2022-10-17 21:35:41.145,65.32
2022-10-17 21:35:42.147,65.77
2022-10-17 21:35:43.149,66.15
2022-10-17 21:35:44.152,66.28
2022-10-17 21:35:45.153,66.64
2022-10-17 21:35:46.155,66.52
2022-10-17 21:35:47.158,66.41
2022-10-17 21:35:48.160,66.34
2022-10-17 21:35:49.161,66.6
2022-10-17 21:35:50.164,66.71
2022-10-17 21:35:51.166,66.87
2022-10-17 21:35:52.168,66.78
2022-10-17 21:35:53.170,66.96
2022-10-17 21:35:54.172,66.58
2022-10-17 21:35:55.174,66.89
2022-10-17 21:35:56.177,66.76
2022-10-17 21:35:57.179,66.73
2022-10-17 21:35:58.181,66.92
2022-10-17 21:35:59.183,66.76
2022-10-17 21:36:00.185,66.63
2022-10-17 21:36:01.187,66.37
2022-10-17 21:36:02.189,66.36
2022-10-17 21:36:03.191,66.59
2022-10-17 21:36:04.193,66.27
2022-10-17 21:36:05.195,66.36
2022-10-17 21:36:06.198,65.98
2022-10-17 21:36:07.200,65.84
2022-10-17 21:36:08.202,65.78
2022-10-17 21:36:09.205,65.53
2022-10-17 21:36:10.206,65.46
2022-10-17 21:36:11.208,64.89
2022-10-17 21:36:12.211,64.55
2022-10-17 21:36:13.212,64.3
2022-10-17 21:36:14.214,63.87
2022-10-17 21:36:15.216,63.77
2022-10-17 21:36:16.218,63.49
2022-10-17 21:36:17.220,63.66
2022-10-17 21:36:18.222,63.23
2022-10-17 21:36:19.224,62.99
2022-10-17 21:36:20.226,62.58
2022-10-17 21:36:21.227,62.46
2022-10-17 21:36:22.229,61.97
2022-10-17 21:36:23.232,62.38
2022-10-17 21:36:24.234,62.45
2022-10-17 21:36:25.236,62.06
2022-10-17 21:36:26.237,61.9
2022-10-17 21:36:27.239,61.74
2022-10-17 21:36:28.241,61.94
2022-10-17 21:36:29.243,61.89
2022-10-17 21:36:30.245,61.89
2022-10-17 21:36:31.247,61.81
2022-10-17 21:36:32.249,61.56
2022-10-17 21:36:33.251,61.74
2022-10-17 21:36:34.253,64.47
2022-10-17 21:36:35.255,61.3
2022-10-17 21:36:36.257,61.54
2022-10-17 21:36:37.258,61.31
2022-10-17 21:36:38.261,60.93
2022-10-17 21:36:39.263,60.85
2022-10-17 21:36:40.265,60.87
2022-10-17 21:36:41.268,61.0
2022-10-17 21:36:42.269,61.3
2022-10-17 21:36:43.271,60.82
2022-10-17 21:36:44.273,60.77
2022-10-17 21:36:45.276,61.02
2022-10-17 21:36:46.278,61.11
2022-10-17 21:36:47.281,60.69
2022-10-17 21:36:48.283,61.34
2022-10-17 21:36:49.285,61.35
2022-10-17 21:36:50.287,60.72
2022-10-17 21:36:51.289,60.93
2022-10-17 21:36:52.291,61.85
2022-10-17 21:36:53.293,62.01
2022-10-17 21:36:54.295,61.7
2022-10-17 21:36:55.297,60.78
2022-10-17 21:36:56.300,60.66
2022-10-17 21:36:57.302,61.28
2022-10-17 21:36:58.305,60.52
2022-10-17 21:36:59.307,59.76
2022-10-17 21:37:00.309,59.57
2022-10-17 21:37:01.311,59.95
2022-10-17 21:37:02.313,59.05
2022-10-17 21:37:03.315,58.17
2022-10-17 21:37:04.317,58.58
2022-10-17 21:37:05.320,59.03
2022-10-17 21:37:06.321,59.54
2022-10-17 21:37:07.323,58.78
2022-10-17 21:37:08.325,59.15
2022-10-17 21:37:09.327,58.57
2022-10-17 21:37:10.329,58.66
2022-10-17 21:37:11.332,58.36
2022-10-17 21:37:12.334,58.02
2022-10-17 21:37:13.336,58.22
2022-10-17 21:37:14.338,57.6
2022-10-17 21:37:15.340,57.26
2022-10-17 21:37:16.342,57.7
2022-10-17 21:37:17.344,57.54
2022-10-17 21:37:18.346,58.64
2022-10-17 21:37:19.349,58.36
2022-10-17 21:37:20.351,58.04
2022-10-17 21:37:21.353,58.66
2022-10-17 21:37:22.355,58.57
2022-10-17 21:37:23.357,59.11
2022-10-17 21:37:24.360,57.48
2022-10-17 21:37:25.362,58.08
2022-10-17 21:37:26.365,57.72
2022-10-17 21:37:27.367,59.51
2022-10-17 21:37:28.369,56.88
2022-10-17 21:37:29.371,57.22
2022-10-17 21:37:30.373,57.82
2022-10-17 21:37:31.374,57.65
2022-10-17 21:37:32.377,57.39
2022-10-17 21:37:33.379,56.57
2022-10-17 21:37:34.380,56.43
2022-10-17 21:37:35.383,56.52
2022-10-17 21:37:36.385,56.48
2022-10-17 21:37:37.387,57.17
2022-10-17 21:37:38.389,57.44
2022-10-17 21:37:39.392,56.36
2022-10-17 21:37:40.394,56.36
2022-10-17 21:37:41.396,56.81
2022-10-17 21:37:42.398,56.7
2022-10-17 21:37:43.401,58.84
2022-10-17 21:37:44.403,57.41
2022-10-17 21:37:45.405,56.87
2022-10-17 21:37:46.407,57.39
2022-10-17 21:37:47.410,57.16
2022-10-17 21:37:48.412,59.74
2022-10-17 21:37:49.415,59.98
2022-10-17 21:37:50.417,57.63
2022-10-17 21:37:51.420,57.02
2022-10-17 21:37:52.422,56.28
2022-10-17 21:37:53.424,56.68
2022-10-17 21:37:54.426,57.6
2022-10-17 21:37:55.428,57.74
2022-10-17 21:37:56.430,57.34
2022-10-17 21:37:57.433,57.61
2022-10-17 21:37:58.435,56.74
2022-10-17 21:37:59.437,56.77
2022-10-17 21:38:00.440,56.29
2022-10-17 21:38:01.442,55.84
2022-10-17 21:38:02.444,56.43
2022-10-17 21:38:03.446,55.77
2022-10-17 21:38:04.449,56.02
2022-10-17 21:38:05.451,55.6
2022-10-17 21:38:06.453,55.38
2022-10-17 21:38:07.456,54.91
2022-10-17 21:38:08.458,56.01
2022-10-17 21:38:09.460,54.91
2022-10-17 21:38:10.462,56.81
2022-10-17 21:38:11.464,55.61
2022-10-17 21:38:12.467,55.58
2022-10-17 21:38:13.469,56.07
2022-10-17 21:38:14.471,55.45
2022-10-17 21:38:15.473,55.34
2022-10-17 21:38:16.475,55.36
2022-10-17 21:38:17.477,56.01
2022-10-17 21:38:18.480,55.17
2022-10-17 21:38:19.482,54.91
2022-10-17 21:38:20.484,54.71
2022-10-17 21:38:21.486,54.89
2022-10-17 21:38:22.489,55.36
2022-10-17 21:38:23.491,54.39
2022-10-17 21:38:24.493,53.88
2022-10-17 21:38:25.496,54.61
2022-10-17 21:38:26.498,57.19
2022-10-17 21:38:27.501,55.32
2022-10-17 21:38:28.503,55.57
2022-10-17 21:38:29.505,54.58
2022-10-17 21:38:30.507,54.26
2022-10-17 21:38:31.510,54.37
2022-10-17 21:38:32.512,53.94
2022-10-17 21:38:33.514,53.88
2022-10-17 21:38:34.517,53.87
2022-10-17 21:38:35.519,53.95
2022-10-17 21:38:36.521,53.86
2022-10-17 21:38:37.523,54.34
2022-10-17 21:38:38.526,54.22
2022-10-17 21:38:39.528,53.78
2022-10-17 21:38:40.530,52.72
2022-10-17 21:38:41.532,54.63
2022-10-17 21:38:42.535,53.0
2022-10-17 21:38:43.536,53.25
2022-10-17 21:38:44.539,54.18
2022-10-17 21:38:45.541,53.93
2022-10-17 21:38:46.543,55.24
2022-10-17 21:38:47.545,55.83
2022-10-17 21:38:48.547,54.26
2022-10-17 21:38:49.550,54.22
2022-10-17 21:38:50.553,53.37
2022-10-17 21:38:51.555,53.64
2022-10-17 21:38:52.557,54.91
2022-10-17 21:38:53.559,55.26
2022-10-17 21:38:54.562,56.11
2022-10-17 21:38:55.564,57.06
2022-10-17 21:38:56.566,59.39
2022-10-17 21:38:57.569,60.04
2022-10-17 21:38:58.571,60.21
2022-10-17 21:38:59.573,57.06
2022-10-17 21:39:00.575,55.56
2022-10-17 21:39:01.577,57.25
2022-10-17 21:39:02.580,53.21
2022-10-17 21:39:03.582,52.6
2022-10-17 21:39:04.584,52.79
2022-10-17 21:39:05.586,51.94
2022-10-17 21:39:06.589,52.74
2022-10-17 21:39:07.591,52.35
2022-10-17 21:39:08.593,52.46
2022-10-17 21:39:09.595,54.81
2022-10-17 21:39:10.597,55.17
2022-10-17 21:39:11.599,53.26
2022-10-17 21:39:12.602,52.64
2022-10-17 21:39:13.604,52.78
2022-10-17 21:39:14.606,53.51
2022-10-17 21:39:15.608,56.01
2022-10-17 21:39:16.610,53.92
2022-10-17 21:39:17.613,53.52
2022-10-17 21:39:18.615,51.69
2022-10-17 21:39:19.618,52.6
2022-10-17 21:39:20.620,53.68
2022-10-17 21:39:21.622,53.45
2022-10-17 21:39:22.624,53.73
2022-10-17 21:39:23.627,52.69
2022-10-17 21:39:24.629,53.21
2022-10-17 21:39:25.630,54.19
2022-10-17 21:39:26.633,54.17
2022-10-17 21:39:27.635,52.88
2022-10-17 21:39:28.638,51.62
2022-10-17 21:39:29.640,53.12
2022-10-17 21:39:30.643,51.37
2022-10-17 21:39:31.645,53.29
2022-10-17 21:39:32.647,54.23
2022-10-17 21:39:33.650,55.65
2022-10-17 21:39:34.652,57.19
2022-10-17 21:39:35.655,54.33
2022-10-17 21:39:36.657,54.34
2022-10-17 21:39:37.659,51.49
2022-10-17 21:39:38.661,55.86
2022-10-17 21:39:39.664,55.19
2022-10-17 21:39:40.665,53.77
2022-10-17 21:39:41.668,53.42
2022-10-17 21:39:42.670,53.37
2022-10-17 21:39:43.672,54.96
2022-10-17 21:39:44.674,54.5
2022-10-17 21:39:45.677,55.12
2022-10-17 21:39:46.679,52.82
2022-10-17 21:39:47.681,58.43
2022-10-17 21:39:48.683,55.17
2022-10-17 21:39:49.686,53.17
2022-10-17 21:39:50.688,53.57
2022-10-17 21:39:51.690,55.5
2022-10-17 21:39:52.692,54.85
2022-10-17 21:39:53.696,57.08
2022-10-17 21:39:54.699,54.68
2022-10-17 21:39:55.701,54.2
2022-10-17 21:39:56.703,52.29
2022-10-17 21:39:57.705,52.99
2022-10-17 21:39:58.708,51.6
2022-10-17 21:39:59.711,54.16
2022-10-17 21:40:00.713,53.75
2022-10-17 21:40:01.716,51.62
2022-10-17 21:40:02.718,54.16
2022-10-17 21:40:03.720,51.78
2022-10-17 21:40:04.722,53.06
2022-10-17 21:40:05.725,52.91
2022-10-17 21:40:06.727,52.29
2022-10-17 21:40:07.730,51.0
2022-10-17 21:40:08.731,51.54
2022-10-17 21:40:09.734,52.72
2022-10-17 21:40:10.736,52.82
2022-10-17 21:40:11.737,51.19
2022-10-17 21:40:12.740,50.89
2022-10-17 21:40:13.742,52.57
2022-10-17 21:40:14.744,51.39
2022-10-17 21:40:15.745,50.85
2022-10-17 21:40:16.748,50.71
2022-10-17 21:40:17.750,54.43
2022-10-17 21:40:18.752,52.36
2022-10-17 21:40:19.754,52.93
2022-10-17 21:40:20.756,52.56
2022-10-17 21:40:21.759,51.77
2022-10-17 21:40:22.761,51.88
2022-10-17 21:40:23.763,51.29
2022-10-17 21:40:24.765,51.23
2022-10-17 21:40:25.768,53.62
2022-10-17 21:40:26.769,53.1
2022-10-17 21:40:27.772,51.71
2022-10-17 21:40:28.774,51.22
2022-10-17 21:40:29.776,51.32
2022-10-17 21:40:30.778,51.93
2022-10-17 21:40:31.781,53.15
2022-10-17 21:40:32.782,52.82
2022-10-17 21:40:33.784,51.56
2022-10-17 21:40:34.787,51.48
2022-10-17 21:40:35.788,50.66
2022-10-17 21:40:36.791,50.53
2022-10-17 21:40:37.792,51.96
2022-10-17 21:40:38.794,51.01
2022-10-17 21:40:39.797,53.48
2022-10-17 21:40:40.799,51.66
2022-10-17 21:40:41.801,51.91
2022-10-17 21:40:42.803,52.46
2022-10-17 21:40:43.805,51.51
2022-10-17 21:40:44.807,50.67
2022-10-17 21:40:45.809,50.45
2022-10-17 21:40:46.811,50.23
2022-10-17 21:40:47.813,50.59
2022-10-17 21:40:48.816,51.03
2022-10-17 21:40:49.818,51.03
2022-10-17 21:40:50.820,49.65
2022-10-17 21:40:51.823,50.19
2022-10-17 21:40:52.825,49.64
2022-10-17 21:40:53.827,50.23
2022-10-17 21:40:54.829,49.66
2022-10-17 21:40:55.832,50.82
2022-10-17 21:40:56.834,51.33
2022-10-17 21:40:57.836,51.19
2022-10-17 21:40:58.846,50.92
2022-10-17 21:40:59.848,50.28
2022-10-17 21:41:00.850,49.69
2022-10-17 21:41:01.851,50.65
2022-10-17 21:41:02.854,49.81
2022-10-17 21:41:03.856,50.59
2022-10-17 21:41:04.859,53.02
2022-10-17 21:41:05.861,54.04
2022-10-17 21:41:06.863,52.08
2022-10-17 21:41:07.865,51.48
2022-10-17 21:41:08.867,49.71
2022-10-17 21:41:09.869,50.39
2022-10-17 21:41:10.871,51.36
2022-10-17 21:41:11.874,52.62
2022-10-17 21:41:12.876,51.4
2022-10-17 21:41:13.878,50.93
2022-10-17 21:41:14.880,54.27
2022-10-17 21:41:15.881,52.99
2022-10-17 21:41:16.884,54.85
2022-10-17 21:41:17.886,51.28
2022-10-17 21:41:18.888,55.23
2022-10-17 21:41:19.890,49.68
2022-10-17 21:41:20.892,53.47
2022-10-17 21:41:21.894,52.72
2022-10-17 21:41:22.896,53.01
2022-10-17 21:41:23.899,52.43
2022-10-17 21:41:24.901,50.9
2022-10-17 21:41:25.903,50.09
2022-10-17 21:41:26.905,48.66
2022-10-17 21:41:27.908,50.68
2022-10-17 21:41:28.910,52.08
2022-10-17 21:41:29.912,49.6
2022-10-17 21:41:30.914,49.95
2022-10-17 21:41:31.917,50.45
2022-10-17 21:41:32.918,53.96
2022-10-17 21:41:33.921,50.3
2022-10-17 21:41:34.923,50.38
2022-10-17 21:41:35.926,50.82
2022-10-17 21:41:36.928,50.0
2022-10-17 21:41:37.930,51.68
2022-10-17 21:41:38.932,51.2
2022-10-17 21:41:39.934,52.09
2022-10-17 21:41:40.937,50.76
2022-10-17 21:41:41.938,52.52
2022-10-17 21:41:42.941,52.55
2022-10-17 21:41:43.943,53.11
2022-10-17 21:41:44.944,52.45
2022-10-17 21:41:45.947,51.14
2022-10-17 21:41:46.949,53.38
2022-10-17 21:41:47.952,50.66
2022-10-17 21:41:48.954,51.97
2022-10-17 21:41:49.956,52.0
2022-10-17 21:41:50.958,51.07
2022-10-17 21:41:51.960,51.85
2022-10-17 21:41:52.962,51.46
2022-10-17 21:41:53.964,50.29
2022-10-17 21:41:54.967,50.82
2022-10-17 21:41:55.968,50.24
2022-10-17 21:41:56.971,50.7
2022-10-17 21:41:57.973,49.8
2022-10-17 21:41:58.975,49.68
2022-10-17 21:41:59.978,51.07
2022-10-17 21:42:00.981,51.57
2022-10-17 21:42:01.983,51.19
2022-10-17 21:42:02.985,52.62
2022-10-17 21:42:03.987,51.62
2022-10-17 21:42:04.989,52.86
2022-10-17 21:42:05.991,50.69
2022-10-17 21:42:06.994,53.19
2022-10-17 21:42:07.996,51.4
2022-10-17 21:42:08.998,52.72
2022-10-17 21:42:10.000,50.82
2022-10-17 21:42:11.003,51.38
2022-10-17 21:42:12.005,52.08
2022-10-17 21:42:13.007,51.44
2022-10-17 21:42:14.009,52.89
2022-10-17 21:42:15.011,49.76
2022-10-17 21:42:16.012,50.5
2022-10-17 21:42:17.014,51.0
2022-10-17 21:42:18.016,51.61
2022-10-17 21:42:19.018,53.99
2022-10-17 21:42:20.020,54.61
2022-10-17 21:42:21.022,57.16
2022-10-17 21:42:22.024,54.34
2022-10-17 21:42:23.027,53.77
2022-10-17 21:42:24.029,49.49
2022-10-17 21:42:25.032,50.87
2022-10-17 21:42:26.034,51.93
2022-10-17 21:42:27.036,53.24
2022-10-17 21:42:28.038,54.59
2022-10-17 21:42:29.041,54.25
2022-10-17 21:42:30.042,55.12
2022-10-17 21:42:31.044,57.62
2022-10-17 21:42:32.046,57.22
2022-10-17 21:42:33.048,56.86
2022-10-17 21:42:34.050,54.37
2022-10-17 21:42:35.052,54.27
2022-10-17 21:42:36.054,53.9
2022-10-17 21:42:37.056,54.39
2022-10-17 21:42:38.058,52.3
2022-10-17 21:42:39.061,54.91
2022-10-17 21:42:40.063,54.4
2022-10-17 21:42:41.065,50.64
2022-10-17 21:42:42.068,52.21
2022-10-17 21:42:43.070,57.31
2022-10-17 21:42:44.073,49.24
2022-10-17 21:42:45.075,50.22
2022-10-17 21:42:46.077,49.39
2022-10-17 21:42:47.079,50.82
2022-10-17 21:42:48.082,52.09
2022-10-17 21:42:49.084,53.95
2022-10-17 21:42:50.087,54.31
2022-10-17 21:42:51.088,52.69
2022-10-17 21:42:52.091,56.06
2022-10-17 21:42:53.093,54.57
2022-10-17 21:42:54.095,51.23
2022-10-17 21:42:55.098,54.13
2022-10-17 21:42:56.100,53.29
2022-10-17 21:42:57.102,54.32
2022-10-17 21:42:58.105,50.49
2022-10-17 21:42:59.107,51.84
2022-10-17 21:43:00.109,51.43
2022-10-17 21:43:01.111,51.63
2022-10-17 21:43:02.114,57.32
2022-10-17 21:43:03.116,55.66
2022-10-17 21:43:04.118,51.4
2022-10-17 21:43:05.121,49.97
2022-10-17 21:43:06.122,48.46
2022-10-17 21:43:07.124,51.95
2022-10-17 21:43:08.127,51.6
2022-10-17 21:43:09.129,52.11
2022-10-17 21:43:10.131,51.11
2022-10-17 21:43:11.134,52.77
2022-10-17 21:43:12.136,51.05
2022-10-17 21:43:13.139,52.63
2022-10-17 21:43:14.141,52.01
2022-10-17 21:43:15.143,53.23
2022-10-17 21:43:16.145,51.84
2022-10-17 21:43:17.147,50.52
2022-10-17 21:43:18.150,50.02
2022-10-17 21:43:19.152,51.33
2022-10-17 21:43:20.155,49.22
2022-10-17 21:43:21.157,50.95
2022-10-17 21:43:22.159,49.99
2022-10-17 21:43:23.161,50.85
2022-10-17 21:43:24.164,50.77
2022-10-17 21:43:25.166,52.37
2022-10-17 21:43:26.168,51.84
2022-10-17 21:43:27.171,51.31
2022-10-17 21:43:28.173,50.43
2022-10-17 21:43:29.175,49.08
2022-10-17 21:43:30.177,49.2
2022-10-17 21:43:31.180,48.43
2022-10-17 21:43:32.182,48.33
2022-10-17 21:43:33.184,49.21
2022-10-17 21:43:34.186,50.01
2022-10-17 21:43:35.189,50.27
2022-10-17 21:43:36.191,48.49
2022-10-17 21:43:37.193,48.01
2022-10-17 21:43:38.195,49.72
2022-10-17 21:43:39.198,49.4
2022-10-17 21:43:40.200,54.75
2022-10-17 21:43:41.203,51.11
2022-10-17 21:43:42.205,47.81
2022-10-17 21:43:43.207,47.87
2022-10-17 21:43:44.210,48.63
2022-10-17 21:43:45.212,49.88
2022-10-17 21:43:46.214,51.38
2022-10-17 21:43:47.216,48.96
2022-10-17 21:43:48.219,49.93
2022-10-17 21:43:49.221,49.85
2022-10-17 21:43:50.223,54.07
2022-10-17 21:43:51.225,54.3
2022-10-17 21:43:52.227,54.18
2022-10-17 21:43:53.229,53.74
2022-10-17 21:43:54.231,55.23
2022-10-17 21:43:55.233,52.73
2022-10-17 21:43:56.236,51.3
2022-10-17 21:43:57.238,51.01
2022-10-17 21:43:58.241,52.88
2022-10-17 21:43:59.243,50.6
2022-10-17 21:44:00.246,54.93
2022-10-17 21:44:01.248,50.64
2022-10-17 21:44:02.250,53.75
2022-10-17 21:44:03.253,54.1
2022-10-17 21:44:04.255,51.22
2022-10-17 21:44:05.257,54.22
2022-10-17 21:44:06.260,53.16
2022-10-17 21:44:07.262,51.15
2022-10-17 21:44:08.265,53.11
2022-10-17 21:44:09.267,52.24
2022-10-17 21:44:10.270,49.49
2022-10-17 21:44:11.272,49.56
2022-10-17 21:44:12.275,48.89
2022-10-17 21:44:13.277,48.07
2022-10-17 21:44:14.279,53.32
2022-10-17 21:44:15.281,53.25
2022-10-17 21:44:16.283,50.62
2022-10-17 21:44:17.285,50.39
2022-10-17 21:44:18.287,53.06
2022-10-17 21:44:19.290,51.85
2022-10-17 21:44:20.292,51.31
2022-10-17 21:44:21.294,49.8
2022-10-17 21:44:22.296,51.83
2022-10-17 21:44:23.298,51.15
2022-10-17 21:44:24.301,51.04
2022-10-17 21:44:25.302,51.19
2022-10-17 21:44:26.305,51.16
2022-10-17 21:44:27.307,52.05
2022-10-17 21:44:28.309,52.38
2022-10-17 21:44:29.311,53.3
2022-10-17 21:44:30.314,52.28
2022-10-17 21:44:31.315,50.43
2022-10-17 21:44:32.318,52.57
2022-10-17 21:44:33.320,55.86
2022-10-17 21:44:34.322,54.08
2022-10-17 21:44:35.325,53.37
2022-10-17 21:44:36.327,49.63
2022-10-17 21:44:37.330,52.34
2022-10-17 21:44:38.332,51.98
2022-10-17 21:44:39.334,50.63
2022-10-17 21:44:40.337,52.74
2022-10-17 21:44:41.339,50.16
2022-10-17 21:44:42.341,52.2
2022-10-17 21:44:43.344,49.96
2022-10-17 21:44:44.346,48.95
2022-10-17 21:44:45.349,50.46
2022-10-17 21:44:46.352,52.94
2022-10-17 21:44:47.354,49.51
2022-10-17 21:44:48.357,51.9
2022-10-17 21:44:49.359,50.96
2022-10-17 21:44:50.361,51.92
2022-10-17 21:44:51.363,47.79
2022-10-17 21:44:52.366,48.61
2022-10-17 21:44:53.368,47.45
2022-10-17 21:44:54.370,48.83
2022-10-17 21:44:55.372,50.71
2022-10-17 21:44:56.374,48.84
2022-10-17 21:44:57.377,50.59
2022-10-17 21:44:58.379,49.8
2022-10-17 21:44:59.381,47.21
2022-10-17 21:45:00.383,47.45
2022-10-17 21:45:01.385,46.49
2022-10-17 21:45:02.388,47.1
2022-10-17 21:45:03.390,48.48
2022-10-17 21:45:04.392,48.0
2022-10-17 21:45:05.394,45.49
2022-10-17 21:45:06.396,46.28
2022-10-17 21:45:07.399,48.36
2022-10-17 21:45:08.401,53.11
2022-10-17 21:45:09.404,57.75
2022-10-17 21:45:10.405,60.72
2022-10-17 21:45:11.408,63.51
2022-10-17 21:45:12.410,56.29
2022-10-17 21:45:13.412,50.26
2022-10-17 21:45:14.414,52.05
2022-10-17 21:45:15.416,52.84
2022-10-17 21:45:16.418,52.84
2022-10-17 21:45:17.420,55.31
2022-10-17 21:45:18.422,48.63
2022-10-17 21:45:19.424,51.38
2022-10-17 21:45:20.426,52.44
2022-10-17 21:45:21.428,50.02
2022-10-17 21:45:22.430,48.85
2022-10-17 21:45:23.432,47.69
2022-10-17 21:45:24.434,50.71
2022-10-17 21:45:25.436,49.05
2022-10-17 21:45:26.438,50.51
2022-10-17 21:45:27.440,50.23
2022-10-17 21:45:28.442,49.21
2022-10-17 21:45:29.444,53.2
2022-10-17 21:45:30.446,49.14
2022-10-17 21:45:31.448,52.69
2022-10-17 21:45:32.450,55.51
2022-10-17 21:45:33.452,49.02
2022-10-17 21:45:34.454,47.49
2022-10-17 21:45:35.456,48.22
2022-10-17 21:45:36.458,48.95
2022-10-17 21:45:37.460,51.36
2022-10-17 21:45:38.462,50.41
2022-10-17 21:45:39.464,48.45
2022-10-17 21:45:40.466,49.29
2022-10-17 21:45:41.468,51.37
2022-10-17 21:45:42.471,49.48
2022-10-17 21:45:43.472,47.47
2022-10-17 21:45:44.474,51.6
2022-10-17 21:45:45.477,49.34
2022-10-17 21:45:46.479,49.15
2022-10-17 21:45:47.481,50.2
2022-10-17 21:45:48.483,49.88
2022-10-17 21:45:49.485,50.34
2022-10-17 21:45:50.487,49.05
2022-10-17 21:45:51.490,54.56
2022-10-17 21:45:52.492,50.58
2022-10-17 21:45:53.494,48.84
2022-10-17 21:45:54.496,50.2
2022-10-17 21:45:55.498,51.54
2022-10-17 21:45:56.500,50.72
2022-10-17 21:45:57.502,48.89
2022-10-17 21:45:58.504,49.81
2022-10-17 21:45:59.506,47.42
2022-10-17 21:46:00.508,48.18
2022-10-17 21:46:01.510,45.97
2022-10-17 21:46:02.513,49.06
2022-10-17 21:46:03.514,48.39
2022-10-17 21:46:04.516,47.41
2022-10-17 21:46:05.519,46.2
2022-10-17 21:46:06.520,45.74
2022-10-17 21:46:07.522,47.07
2022-10-17 21:46:08.524,46.69
2022-10-17 21:46:09.526,48.31
2022-10-17 21:46:10.529,52.68
2022-10-17 21:46:11.531,48.8
2022-10-17 21:46:12.533,48.41
2022-10-17 21:46:13.535,47.71
2022-10-17 21:46:14.537,47.41
2022-10-17 21:46:15.539,52.99
2022-10-17 21:46:16.541,48.1
2022-10-17 21:46:17.544,51.85
2022-10-17 21:46:18.545,51.0
2022-10-17 21:46:19.548,48.13
2022-10-17 21:46:20.550,46.74
2022-10-17 21:46:21.551,44.9
2022-10-17 21:46:22.553,46.64
2022-10-17 21:46:23.556,46.29
2022-10-17 21:46:24.558,50.15
2022-10-17 21:46:25.560,49.05
2022-10-17 21:46:26.562,50.65
2022-10-17 21:46:27.564,48.96
2022-10-17 21:46:28.566,48.67
2022-10-17 21:46:29.568,47.69
2022-10-17 21:46:30.570,48.4
2022-10-17 21:46:31.572,46.31
2022-10-17 21:46:32.574,54.95
2022-10-17 21:46:33.577,56.5
2022-10-17 21:46:34.579,48.68
2022-10-17 21:46:35.581,51.7
2022-10-17 21:46:36.584,48.65
2022-10-17 21:46:37.586,48.27
2022-10-17 21:46:38.588,51.5
2022-10-17 21:46:39.590,51.33
2022-10-17 21:46:40.592,54.18
2022-10-17 21:46:41.595,56.03
2022-10-17 21:46:42.597,56.26
2022-10-17 21:46:43.599,56.22
2022-10-17 21:46:44.601,55.7
2022-10-17 21:46:45.603,52.81
2022-10-17 21:46:46.605,52.52
2022-10-17 21:46:47.608,51.15
2022-10-17 21:46:48.610,52.34
2022-10-17 21:46:49.612,49.72
2022-10-17 21:46:50.614,55.64
2022-10-17 21:46:51.616,59.49
2022-10-17 21:46:52.618,49.31
2022-10-17 21:46:53.620,52.09
2022-10-17 21:46:54.623,50.69
2022-10-17 21:46:55.624,49.52
2022-10-17 21:46:56.627,49.81
2022-10-17 21:46:57.628,50.86
2022-10-17 21:46:58.631,51.82
2022-10-17 21:46:59.633,52.34
2022-10-17 21:47:00.635,50.05
2022-10-17 21:47:01.637,50.56
2022-10-17 21:47:02.639,48.92
2022-10-17 21:47:03.641,48.05
2022-10-17 21:47:04.643,47.68
2022-10-17 21:47:05.646,49.1
2022-10-17 21:47:06.648,48.17
2022-10-17 21:47:07.651,49.02
2022-10-17 21:47:08.653,51.61
2022-10-17 21:47:09.655,49.05
2022-10-17 21:47:10.657,47.98
2022-10-17 21:47:11.659,48.68
2022-10-17 21:47:12.661,52.4
2022-10-17 21:47:13.664,50.2
2022-10-17 21:47:14.666,48.88
2022-10-17 21:47:15.668,50.42
2022-10-17 21:47:16.670,49.5
2022-10-17 21:47:17.672,50.57
2022-10-17 21:47:18.674,51.91
2022-10-17 21:47:19.676,53.2
2022-10-17 21:47:20.678,50.31
2022-10-17 21:47:21.680,48.1
2022-10-17 21:47:22.682,49.83
2022-10-17 21:47:23.684,50.2
2022-10-17 21:47:24.686,47.35
2022-10-17 21:47:25.688,52.16
2022-10-17 21:47:26.690,50.0
2022-10-17 21:47:27.693,52.73
2022-10-17 21:47:28.696,49.12
2022-10-17 21:47:29.698,50.53
2022-10-17 21:47:30.700,51.38
2022-10-17 21:47:31.702,49.79
2022-10-17 21:47:32.705,47.39
2022-10-17 21:47:33.706,52.31
2022-10-17 21:47:34.708,48.36
2022-10-17 21:47:35.710,49.65
2022-10-17 21:47:36.712,47.42
2022-10-17 21:47:37.714,48.66
2022-10-17 21:47:38.716,47.1
2022-10-17 21:47:39.718,48.31
2022-10-17 21:47:40.720,46.74
2022-10-17 21:47:41.722,47.8
2022-10-17 21:47:42.725,46.21
2022-10-17 21:47:43.727,51.39
2022-10-17 21:47:44.730,52.91
2022-10-17 21:47:45.732,49.28
2022-10-17 21:47:46.734,47.54
2022-10-17 21:47:47.736,49.49
2022-10-17 21:47:48.738,52.39
2022-10-17 21:47:49.740,57.62
2022-10-17 21:47:50.742,60.71
2022-10-17 21:47:51.745,52.0
2022-10-17 21:47:52.747,48.29
2022-10-17 21:47:53.749,48.08
2022-10-17 21:47:54.752,50.36
2022-10-17 21:47:55.753,47.7
2022-10-17 21:47:56.756,49.56
2022-10-17 21:47:57.758,48.56
2022-10-17 21:47:58.760,53.4
2022-10-17 21:47:59.762,51.29
2022-10-17 21:48:00.765,51.91
2022-10-17 21:48:01.766,50.74
2022-10-17 21:48:02.768,49.11
2022-10-17 21:48:03.771,54.32
2022-10-17 21:48:04.772,51.29
2022-10-17 21:48:05.774,50.29
2022-10-17 21:48:06.776,55.93
2022-10-17 21:48:07.779,53.55
2022-10-17 21:48:08.781,46.42
2022-10-17 21:48:09.783,56.1
2022-10-17 21:48:10.786,54.5
2022-10-17 21:48:11.788,54.71
2022-10-17 21:48:12.791,54.08
2022-10-17 21:48:13.793,52.97
2022-10-17 21:48:14.795,53.57
2022-10-17 21:48:15.797,52.53
2022-10-17 21:48:16.799,52.25
2022-10-17 21:48:17.801,51.5
2022-10-17 21:48:18.804,50.06
2022-10-17 21:48:19.805,48.62
2022-10-17 21:48:20.808,50.16
2022-10-17 21:48:21.810,55.41
2022-10-17 21:48:22.812,50.86
2022-10-17 21:48:23.815,48.94
2022-10-17 21:48:24.817,48.44
2022-10-17 21:48:25.819,55.71
2022-10-17 21:48:26.821,50.78
2022-10-17 21:48:27.823,53.28
2022-10-17 21:48:28.825,49.7
2022-10-17 21:48:29.828,48.96
2022-10-17 21:48:30.830,50.76
2022-10-17 21:48:31.832,51.28
2022-10-17 21:48:32.835,51.57
2022-10-17 21:48:33.837,51.74
2022-10-17 21:48:34.840,48.32
2022-10-17 21:48:35.842,49.21
2022-10-17 21:48:36.844,49.11
2022-10-17 21:48:37.846,49.47
2022-10-17 21:48:38.848,48.91
2022-10-17 21:48:39.850,47.86
2022-10-17 21:48:40.853,50.48
2022-10-17 21:48:41.855,53.92
2022-10-17 21:48:42.857,60.91
2022-10-17 21:48:43.859,55.07
2022-10-17 21:48:44.862,59.27
2022-10-17 21:48:45.864,57.53
2022-10-17 21:48:46.866,59.52
2022-10-17 21:48:47.868,56.44
2022-10-17 21:48:48.870,55.5
2022-10-17 21:48:49.873,53.09
2022-10-17 21:48:50.875,53.68
2022-10-17 21:48:51.877,50.96
2022-10-17 21:48:52.879,50.59
2022-10-17 21:48:53.881,50.15
2022-10-17 21:48:54.884,52.29
2022-10-17 21:48:55.886,47.67
2022-10-17 21:48:56.888,49.74
2022-10-17 21:48:57.891,48.98
2022-10-17 21:48:58.892,51.11
2022-10-17 21:48:59.895,50.89
2022-10-17 21:49:00.897,49.78
2022-10-17 21:49:01.899,52.25
2022-10-17 21:49:02.902,54.92
2022-10-17 21:49:03.904,50.47
2022-10-17 21:49:04.906,48.29
2022-10-17 21:49:05.908,48.0
2022-10-17 21:49:06.911,49.09
2022-10-17 21:49:07.913,48.67
2022-10-17 21:49:08.915,48.13
2022-10-17 21:49:09.918,50.34
2022-10-17 21:49:10.919,49.84
2022-10-17 21:49:11.922,47.66
2022-10-17 21:49:12.924,51.07
2022-10-17 21:49:13.927,50.44
2022-10-17 21:49:14.929,48.86
2022-10-17 21:49:15.931,50.59
2022-10-17 21:49:16.933,49.78
2022-10-17 21:49:17.935,49.7
2022-10-17 21:49:18.938,50.58
2022-10-17 21:49:19.939,48.38
2022-10-17 21:49:20.942,49.38
2022-10-17 21:49:21.945,49.03
2022-10-17 21:49:22.946,49.14
2022-10-17 21:49:23.949,48.21
2022-10-17 21:49:24.951,48.42
2022-10-17 21:49:25.953,48.41
2022-10-17 21:49:26.956,55.14
2022-10-17 21:49:27.958,49.89
2022-10-17 21:49:28.960,47.27
2022-10-17 21:49:29.962,52.72
2022-10-17 21:49:30.965,50.79
2022-10-17 21:49:31.967,50.04
2022-10-17 21:49:32.969,50.56
2022-10-17 21:49:33.971,48.81
2022-10-17 21:49:34.973,46.28
2022-10-17 21:49:35.975,46.39
2022-10-17 21:49:36.978,49.21
2022-10-17 21:49:37.980,51.99
2022-10-17 21:49:38.982,51.5
2022-10-17 21:49:39.985,49.98
2022-10-17 21:49:40.987,52.73
2022-10-17 21:49:41.990,53.16
2022-10-17 21:49:42.992,53.53
2022-10-17 21:49:43.994,49.68
2022-10-17 21:49:44.996,46.26
2022-10-17 21:49:45.998,48.21
2022-10-17 21:49:47.000,49.04
2022-10-17 21:49:48.003,56.3
2022-10-17 21:49:49.005,50.1
2022-10-17 21:49:50.007,48.04
2022-10-17 21:49:51.013,55.58
2022-10-17 21:49:52.015,57.18
2022-10-17 21:49:53.017,54.43
2022-10-17 21:49:54.020,58.82
2022-10-17 21:49:55.022,50.9
2022-10-17 21:49:56.024,48.64
2022-10-17 21:49:57.026,57.93
2022-10-17 21:49:58.028,59.9
2022-10-17 21:49:59.030,56.9
2022-10-17 21:50:00.032,48.12
2022-10-17 21:50:01.035,65.23
2022-10-17 21:50:02.037,55.86
2022-10-17 21:50:03.039,52.44
2022-10-17 21:50:04.042,45.62
2022-10-17 21:50:05.044,45.18
2022-10-17 21:50:06.047,48.52
2022-10-17 21:50:07.050,52.14
2022-10-17 21:50:08.051,48.25
2022-10-17 21:50:09.053,46.84
2022-10-17 21:50:10.056,50.53
2022-10-17 21:50:11.058,48.75
2022-10-17 21:50:12.060,47.13
2022-10-17 21:50:13.062,50.89
2022-10-17 21:50:14.065,46.37
2022-10-17 21:50:15.068,51.05
2022-10-17 21:50:16.069,49.95
2022-10-17 21:50:17.072,47.24
2022-10-17 21:50:18.074,50.79
2022-10-17 21:50:19.076,48.39
2022-10-17 21:50:20.078,45.94
2022-10-17 21:50:21.081,49.38
2022-10-17 21:50:22.083,57.45
2022-10-17 21:50:23.085,56.11
2022-10-17 21:50:24.087,53.31
2022-10-17 21:50:25.089,50.29
2022-10-17 21:50:26.091,49.76
2022-10-17 21:50:27.094,49.82
2022-10-17 21:50:28.096,49.23
2022-10-17 21:50:29.098,48.9
2022-10-17 21:50:30.100,50.93
2022-10-17 21:50:31.103,49.78
2022-10-17 21:50:32.104,53.05
2022-10-17 21:50:33.106,54.18
2022-10-17 21:50:34.109,51.64
2022-10-17 21:50:35.111,50.07
2022-10-17 21:50:36.113,47.53
2022-10-17 21:50:37.115,50.77
2022-10-17 21:50:38.118,50.43
2022-10-17 21:50:39.119,49.69
2022-10-17 21:50:40.122,51.57
2022-10-17 21:50:41.124,48.3
2022-10-17 21:50:42.125,50.17
2022-10-17 21:50:43.128,53.33
2022-10-17 21:50:44.131,50.11
2022-10-17 21:50:45.132,50.71
2022-10-17 21:50:46.134,52.09
2022-10-17 21:50:47.136,50.39
2022-10-17 21:50:48.138,47.97
2022-10-17 21:50:49.140,53.41
2022-10-17 21:50:50.142,52.15
2022-10-17 21:50:51.144,47.57
2022-10-17 21:50:52.146,49.35
2022-10-17 21:50:53.149,47.22
2022-10-17 21:50:54.150,46.49
2022-10-17 21:50:55.153,48.18
2022-10-17 21:50:56.155,46.73
2022-10-17 21:50:57.157,46.71
2022-10-17 21:50:58.159,45.11
2022-10-17 21:50:59.161,50.29
2022-10-17 21:51:00.163,48.76
2022-10-17 21:51:01.165,46.44
2022-10-17 21:51:02.167,48.08
2022-10-17 21:51:03.169,48.41
2022-10-17 21:51:04.171,48.41
2022-10-17 21:51:05.173,46.81
2022-10-17 21:51:06.175,47.73
2022-10-17 21:51:07.178,46.95
2022-10-17 21:51:08.180,50.21
2022-10-17 21:51:09.182,51.64
2022-10-17 21:51:10.184,49.74
2022-10-17 21:51:11.186,47.04
2022-10-17 21:51:12.189,48.18
2022-10-17 21:51:13.191,47.26
2022-10-17 21:51:14.193,46.22
2022-10-17 21:51:15.195,48.74
2022-10-17 21:51:16.197,50.71
2022-10-17 21:51:17.199,50.76
2022-10-17 21:51:18.201,48.53
2022-10-17 21:51:19.203,50.75
2022-10-17 21:51:20.205,51.77
2022-10-17 21:51:21.207,50.57
2022-10-17 21:51:22.209,47.61
2022-10-17 21:51:23.212,49.68
2022-10-17 21:51:24.213,49.44
2022-10-17 21:51:25.215,46.13
2022-10-17 21:51:26.217,47.1
2022-10-17 21:51:27.219,45.48
2022-10-17 21:51:28.222,47.31
2022-10-17 21:51:29.224,48.18
2022-10-17 21:51:30.225,48.12
2022-10-17 21:51:31.228,49.99
2022-10-17 21:51:32.230,51.75
2022-10-17 21:51:33.232,46.93
2022-10-17 21:51:34.234,48.62
2022-10-17 21:51:35.236,50.44
2022-10-17 21:51:36.238,48.73
2022-10-17 21:51:37.240,50.18
2022-10-17 21:51:38.242,48.17
2022-10-17 21:51:39.244,50.37
2022-10-17 21:51:40.246,48.76
2022-10-17 21:51:41.248,54.0
2022-10-17 21:51:42.250,52.56
2022-10-17 21:51:43.252,50.81
2022-10-17 21:51:44.254,50.23
2022-10-17 21:51:45.256,50.73
2022-10-17 21:51:46.259,50.56
2022-10-17 21:51:47.261,55.73
2022-10-17 21:51:48.263,56.37
2022-10-17 21:51:49.265,59.05
2022-10-17 21:51:50.267,50.62
2022-10-17 21:51:51.269,50.2
2022-10-17 21:51:52.271,52.13
2022-10-17 21:51:53.273,51.14
2022-10-17 21:51:54.275,49.05
2022-10-17 21:51:55.277,48.84
2022-10-17 21:51:56.279,49.98
2022-10-17 21:51:57.280,48.7
2022-10-17 21:51:58.283,51.69
2022-10-17 21:51:59.285,49.23
2022-10-17 21:52:00.287,46.3
2022-10-17 21:52:01.289,47.03
2022-10-17 21:52:02.291,55.29
2022-10-17 21:52:03.294,51.53
2022-10-17 21:52:04.296,47.09
2022-10-17 21:52:05.298,46.73
2022-10-17 21:52:06.300,49.71
2022-10-17 21:52:07.302,50.3
2022-10-17 21:52:08.305,50.45
2022-10-17 21:52:09.307,50.79
2022-10-17 21:52:10.309,48.27
2022-10-17 21:52:11.312,50.41
2022-10-17 21:52:12.314,47.07
2022-10-17 21:52:13.316,47.01
2022-10-17 21:52:14.318,49.71
2022-10-17 21:52:15.320,52.06
2022-10-17 21:52:16.322,53.92
2022-10-17 21:52:17.324,51.51
2022-10-17 21:52:18.326,48.24
2022-10-17 21:52:19.329,46.3
2022-10-17 21:52:20.330,49.35
2022-10-17 21:52:21.332,53.26
2022-10-17 21:52:22.335,45.67
2022-10-17 21:52:23.336,49.71
2022-10-17 21:52:24.338,50.34
2022-10-17 21:52:25.341,46.98
2022-10-17 21:52:26.343,46.3
2022-10-17 21:52:27.345,47.29
2022-10-17 21:52:28.347,46.14
2022-10-17 21:52:29.349,46.4
2022-10-17 21:52:30.351,47.99
2022-10-17 21:52:31.353,46.6
2022-10-17 21:52:32.356,46.77
2022-10-17 21:52:33.358,46.83
2022-10-17 21:52:34.360,46.21
2022-10-17 21:52:35.363,46.52
2022-10-17 21:52:36.365,47.18
2022-10-17 21:52:37.367,44.58
2022-10-17 21:52:38.369,45.66
2022-10-17 21:52:39.371,48.13
2022-10-17 21:52:40.373,49.6
2022-10-17 21:52:41.375,47.52
2022-10-17 21:52:42.377,47.91
2022-10-17 21:52:43.379,57.32
2022-10-17 21:52:44.381,45.69
2022-10-17 21:52:45.383,46.06
2022-10-17 21:52:46.385,45.7
2022-10-17 21:52:47.387,46.43
2022-10-17 21:52:48.389,45.71
2022-10-17 21:52:49.392,49.9
2022-10-17 21:52:50.393,48.98
2022-10-17 21:52:51.396,47.55
2022-10-17 21:52:52.398,45.69
2022-10-17 21:52:53.400,45.93
2022-10-17 21:52:54.402,45.29
2022-10-17 21:52:55.404,45.53
2022-10-17 21:52:56.407,45.18
2022-10-17 21:52:57.409,46.99
2022-10-17 21:52:58.412,45.69
2022-10-17 21:52:59.415,44.0
2022-10-17 21:53:00.417,44.98
2022-10-17 21:53:01.419,44.43
2022-10-17 21:53:02.422,44.64
2022-10-17 21:53:03.424,44.63
2022-10-17 21:53:04.426,47.41
2022-10-17 21:53:05.429,47.21
2022-10-17 21:53:06.431,46.7
2022-10-17 21:53:07.433,47.13
2022-10-17 21:53:08.434,46.01
2022-10-17 21:53:09.436,47.47
2022-10-17 21:53:10.439,47.5
2022-10-17 21:53:11.440,51.57
2022-10-17 21:53:12.443,48.99
2022-10-17 21:53:13.445,48.65
2022-10-17 21:53:14.447,45.7
2022-10-17 21:53:15.453,46.15
2022-10-17 21:53:16.454,46.08
2022-10-17 21:53:17.457,46.5
2022-10-17 21:53:18.458,46.46
2022-10-17 21:53:19.461,45.78
2022-10-17 21:53:20.462,45.61
2022-10-17 21:53:21.465,44.9
2022-10-17 21:53:22.467,46.62
2022-10-17 21:53:23.469,47.65
2022-10-17 21:53:24.471,46.37
2022-10-17 21:53:25.474,47.57
2022-10-17 21:53:26.476,50.8
2022-10-17 21:53:27.478,47.34
2022-10-17 21:53:28.481,49.05
2022-10-17 21:53:29.483,47.81
2022-10-17 21:53:30.486,50.75
2022-10-17 21:53:31.488,51.75
2022-10-17 21:53:32.490,50.19
2022-10-17 21:53:33.492,55.4
2022-10-17 21:53:34.495,49.73
2022-10-17 21:53:35.497,49.79
2022-10-17 21:53:36.499,49.34
2022-10-17 21:53:37.502,47.58
2022-10-17 21:53:38.504,48.66
2022-10-17 21:53:39.506,47.57
2022-10-17 21:53:40.509,47.17
2022-10-17 21:53:41.511,51.9
2022-10-17 21:53:42.514,47.39
2022-10-17 21:53:43.516,46.98
2022-10-17 21:53:44.518,50.08
2022-10-17 21:53:45.521,50.89
2022-10-17 21:53:46.523,49.7
2022-10-17 21:53:47.526,48.39
2022-10-17 21:53:48.527,46.14
2022-10-17 21:53:49.530,46.1
2022-10-17 21:53:50.532,47.48
2022-10-17 21:53:51.535,46.14
2022-10-17 21:53:52.537,46.16
2022-10-17 21:53:53.540,47.45
2022-10-17 21:53:54.542,49.17
2022-10-17 21:53:55.544,46.82
2022-10-17 21:53:56.547,47.52
2022-10-17 21:53:57.549,48.22
2022-10-17 21:53:58.551,48.95
2022-10-17 21:53:59.554,48.42
2022-10-17 21:54:00.556,51.46
2022-10-17 21:54:01.558,51.61
2022-10-17 21:54:02.561,52.02
2022-10-17 21:54:03.563,53.82
2022-10-17 21:54:04.565,52.05
2022-10-17 21:54:05.568,53.31
2022-10-17 21:54:06.570,55.3
2022-10-17 21:54:07.573,53.22
2022-10-17 21:54:08.575,53.6
2022-10-17 21:54:09.578,50.49
2022-10-17 21:54:10.579,49.36
2022-10-17 21:54:11.582,53.72
2022-10-17 21:54:12.584,48.33
2022-10-17 21:54:13.586,48.93
2022-10-17 21:54:14.588,47.56
2022-10-17 21:54:15.591,49.39
2022-10-17 21:54:16.593,46.62
2022-10-17 21:54:17.595,49.48
2022-10-17 21:54:18.598,46.66
2022-10-17 21:54:19.600,48.13
2022-10-17 21:54:20.602,48.62
2022-10-17 21:54:21.605,48.99
2022-10-17 21:54:22.607,46.26
2022-10-17 21:54:23.610,48.09
2022-10-17 21:54:24.612,46.1
2022-10-17 21:54:25.614,48.18
2022-10-17 21:54:26.617,46.15
2022-10-17 21:54:27.619,47.68
2022-10-17 21:54:28.621,47.19
2022-10-17 21:54:29.623,47.3
2022-10-17 21:54:30.625,45.61
2022-10-17 21:54:31.628,44.98
2022-10-17 21:54:32.631,47.66
2022-10-17 21:54:33.632,48.52
2022-10-17 21:54:34.634,50.14
2022-10-17 21:54:35.637,51.52
2022-10-17 21:54:36.639,59.11
2022-10-17 21:54:37.642,52.7
2022-10-17 21:54:38.644,48.32
2022-10-17 21:54:39.646,48.82
2022-10-17 21:54:40.648,47.78
2022-10-17 21:54:41.650,49.42
2022-10-17 21:54:42.653,46.49
2022-10-17 21:54:43.655,46.74
2022-10-17 21:54:44.658,46.04
2022-10-17 21:54:45.660,50.11
2022-10-17 21:54:46.662,50.35
2022-10-17 21:54:47.665,49.3
2022-10-17 21:54:48.667,47.31
2022-10-17 21:54:49.670,48.79
2022-10-17 21:54:50.672,48.96
2022-10-17 21:54:51.675,45.65
2022-10-17 21:54:52.677,46.93
2022-10-17 21:54:53.680,48.58
2022-10-17 21:54:54.682,47.51
2022-10-17 21:54:55.685,46.9
2022-10-17 21:54:56.687,46.39
2022-10-17 21:54:57.689,46.65
2022-10-17 21:54:58.692,48.53
2022-10-17 21:54:59.695,46.75
2022-10-17 21:55:00.697,48.11
2022-10-17 21:55:01.699,47.15
2022-10-17 21:55:02.702,47.35
2022-10-17 21:55:03.704,51.22
2022-10-17 21:55:04.706,48.99
2022-10-17 21:55:05.708,48.19
2022-10-17 21:55:06.711,47.29
2022-10-17 21:55:07.712,47.07
2022-10-17 21:55:08.714,47.71
2022-10-17 21:55:09.716,48.72
2022-10-17 21:55:10.719,48.62
2022-10-17 21:55:11.721,49.01
2022-10-17 21:55:12.723,45.97
2022-10-17 21:55:13.726,48.84
2022-10-17 21:55:14.728,52.32
2022-10-17 21:55:15.730,47.82
2022-10-17 21:55:16.732,52.0
2022-10-17 21:55:17.735,51.67
2022-10-17 21:55:18.736,54.49
2022-10-17 21:55:19.739,49.18
2022-10-17 21:55:20.741,49.51
2022-10-17 21:55:21.743,50.52
2022-10-17 21:55:22.745,48.67
2022-10-17 21:55:23.747,49.27
2022-10-17 21:55:24.749,46.15
2022-10-17 21:55:25.752,46.55
2022-10-17 21:55:26.754,49.96
2022-10-17 21:55:27.756,47.19
2022-10-17 21:55:28.758,48.56
2022-10-17 21:55:29.760,47.68
2022-10-17 21:55:30.762,47.89
2022-10-17 21:55:31.765,50.91
2022-10-17 21:55:32.767,48.16
2022-10-17 21:55:33.769,50.61
2022-10-17 21:55:34.772,50.21
2022-10-17 21:55:35.774,50.07
2022-10-17 21:55:36.777,50.41
2022-10-17 21:55:37.779,50.15
2022-10-17 21:55:38.781,50.6
2022-10-17 21:55:39.783,55.34
2022-10-17 21:55:40.786,58.77
2022-10-17 21:55:41.788,56.62
2022-10-17 21:55:42.790,54.26
2022-10-17 21:55:43.792,55.91
2022-10-17 21:55:44.794,58.8
2022-10-17 21:55:45.796,60.31
2022-10-17 21:55:46.798,59.62
2022-10-17 21:55:47.801,57.32
2022-10-17 21:55:48.803,55.39
2022-10-17 21:55:49.804,56.05
2022-10-17 21:55:50.807,53.74
2022-10-17 21:55:51.809,50.37
2022-10-17 21:55:52.811,49.33
2022-10-17 21:55:53.813,52.4
2022-10-17 21:55:54.815,54.71
2022-10-17 21:55:55.817,51.14
2022-10-17 21:55:56.819,51.38
2022-10-17 21:55:57.820,48.15
2022-10-17 21:55:58.822,50.82
2022-10-17 21:55:59.824,50.81
2022-10-17 21:56:00.826,49.93
2022-10-17 21:56:01.828,50.82
2022-10-17 21:56:02.831,51.48
2022-10-17 21:56:03.833,47.55
2022-10-17 21:56:04.834,50.94
2022-10-17 21:56:05.836,49.45
2022-10-17 21:56:06.838,50.62
2022-10-17 21:56:07.840,50.19
2022-10-17 21:56:08.843,54.42
2022-10-17 21:56:09.845,56.39
2022-10-17 21:56:10.847,52.12
2022-10-17 21:56:11.849,52.1
2022-10-17 21:56:12.851,55.31
2022-10-17 21:56:13.853,52.37
2022-10-17 21:56:14.855,48.15
2022-10-17 21:56:15.857,46.78
2022-10-17 21:56:16.859,54.14
2022-10-17 21:56:17.861,50.77
2022-10-17 21:56:18.863,48.86
2022-10-17 21:56:19.865,50.55
2022-10-17 21:56:20.867,48.64
2022-10-17 21:56:21.869,50.08
2022-10-17 21:56:22.871,48.55
2022-10-17 21:56:23.873,50.64
2022-10-17 21:56:24.875,51.0
2022-10-17 21:56:25.877,52.8
2022-10-17 21:56:26.880,49.16
2022-10-17 21:56:27.882,48.19
2022-10-17 21:56:28.884,48.75
2022-10-17 21:56:29.886,50.19
2022-10-17 21:56:30.889,53.04
2022-10-17 21:56:31.890,49.31
2022-10-17 21:56:32.893,49.44
2022-10-17 21:56:33.895,50.52
2022-10-17 21:56:34.897,51.2
2022-10-17 21:56:35.899,55.01
2022-10-17 21:56:36.902,51.32
2022-10-17 21:56:37.903,54.46
2022-10-17 21:56:38.906,50.43
2022-10-17 21:56:39.908,49.02
2022-10-17 21:56:40.910,49.88
2022-10-17 21:56:41.912,55.39
2022-10-17 21:56:42.915,54.1
2022-10-17 21:56:43.916,47.94
2022-10-17 21:56:44.918,49.12
2022-10-17 21:56:45.921,49.47
2022-10-17 21:56:46.922,52.56
2022-10-17 21:56:47.924,54.91
2022-10-17 21:56:48.926,52.55
2022-10-17 21:56:49.928,52.08
2022-10-17 21:56:50.931,53.49
2022-10-17 21:56:51.933,48.21
2022-10-17 21:56:52.934,49.59
2022-10-17 21:56:53.937,50.74
2022-10-17 21:56:54.939,48.38
2022-10-17 21:56:55.941,46.85
2022-10-17 21:56:56.943,52.66
2022-10-17 21:56:57.946,50.47
2022-10-17 21:56:58.948,53.54
2022-10-17 21:56:59.951,49.24
2022-10-17 21:57:00.952,49.22
2022-10-17 21:57:01.954,47.63
2022-10-17 21:57:02.956,47.56
2022-10-17 21:57:03.959,46.35
2022-10-17 21:57:04.962,49.16
2022-10-17 21:57:05.964,48.76
2022-10-17 21:57:06.966,50.65
2022-10-17 21:57:07.968,49.45
2022-10-17 21:57:08.970,49.49
2022-10-17 21:57:09.973,49.38
2022-10-17 21:57:10.975,51.62
2022-10-17 21:57:11.977,48.65
2022-10-17 21:57:12.979,47.13
2022-10-17 21:57:13.981,49.39
2022-10-17 21:57:14.984,49.68
2022-10-17 21:57:15.986,47.71
2022-10-17 21:57:16.988,48.63
2022-10-17 21:57:17.990,47.18
2022-10-17 21:57:18.993,47.89
2022-10-17 21:57:19.995,49.96
2022-10-17 21:57:20.997,51.2
2022-10-17 21:57:21.999,52.56
2022-10-17 21:57:23.001,49.73
2022-10-17 21:57:24.004,44.72
2022-10-17 21:57:25.005,45.93
2022-10-17 21:57:26.007,48.93
2022-10-17 21:57:27.010,50.13
2022-10-17 21:57:28.012,49.12
2022-10-17 21:57:29.014,47.55
2022-10-17 21:57:30.017,48.46
2022-10-17 21:57:31.019,52.47
2022-10-17 21:57:32.022,48.82
2022-10-17 21:57:33.024,47.78
2022-10-17 21:57:34.026,53.74
2022-10-17 21:57:35.028,48.65
2022-10-17 21:57:36.030,47.57
2022-10-17 21:57:37.033,58.66
2022-10-17 21:57:38.034,54.26
2022-10-17 21:57:39.037,51.62
2022-10-17 21:57:40.038,50.48
2022-10-17 21:57:41.041,50.97
2022-10-17 21:57:42.043,50.72
2022-10-17 21:57:43.045,50.44
2022-10-17 21:57:44.047,49.4
2022-10-17 21:57:45.049,52.29
2022-10-17 21:57:46.051,50.45
2022-10-17 21:57:47.053,52.5
2022-10-17 21:57:48.056,52.0
2022-10-17 21:57:49.057,49.28
2022-10-17 21:57:50.059,47.82
2022-10-17 21:57:51.061,52.08
2022-10-17 21:57:52.063,51.24
2022-10-17 21:57:53.065,50.6
2022-10-17 21:57:54.068,50.16
2022-10-17 21:57:55.069,49.57
2022-10-17 21:57:56.072,47.47
2022-10-17 21:57:57.074,49.36
2022-10-17 21:57:58.076,49.54
2022-10-17 21:57:59.078,54.62
2022-10-17 21:58:00.081,50.25
2022-10-17 21:58:01.083,48.65
2022-10-17 21:58:02.085,47.55
2022-10-17 21:58:03.087,49.88
2022-10-17 21:58:04.090,58.09
2022-10-17 21:58:05.092,54.0
2022-10-17 21:58:06.094,52.54
2022-10-17 21:58:07.097,51.26
2022-10-17 21:58:08.098,46.95
2022-10-17 21:58:09.101,46.82
2022-10-17 21:58:10.103,49.56
2022-10-17 21:58:11.105,54.89
2022-10-17 21:58:12.108,51.53
2022-10-17 21:58:13.110,51.3
2022-10-17 21:58:14.112,52.84
2022-10-17 21:58:15.114,51.9
2022-10-17 21:58:16.116,52.1
2022-10-17 21:58:17.118,50.49
2022-10-17 21:58:18.121,51.47
2022-10-17 21:58:19.122,49.11
2022-10-17 21:58:20.125,49.91
2022-10-17 21:58:21.127,49.53
2022-10-17 21:58:22.129,49.33
2022-10-17 21:58:23.131,48.72
2022-10-17 21:58:24.133,48.12
2022-10-17 21:58:25.135,47.43
2022-10-17 21:58:26.138,50.09
2022-10-17 21:58:27.140,48.86
2022-10-17 21:58:28.142,50.39
2022-10-17 21:58:29.144,48.26
2022-10-17 21:58:30.147,49.02
2022-10-17 21:58:31.149,50.06
2022-10-17 21:58:32.152,50.58
2022-10-17 21:58:33.154,49.31
2022-10-17 21:58:34.157,47.74
2022-10-17 21:58:35.159,48.72
2022-10-17 21:58:36.161,47.35
2022-10-17 21:58:37.164,47.41
2022-10-17 21:58:38.166,48.94
2022-10-17 21:58:39.169,49.98
2022-10-17 21:58:40.171,52.88
2022-10-17 21:58:41.174,51.42
2022-10-17 21:58:42.176,48.27
2022-10-17 21:58:43.177,51.56
2022-10-17 21:58:44.180,49.18
2022-10-17 21:58:45.182,49.06
2022-10-17 21:58:46.184,50.95
2022-10-17 21:58:47.186,49.86
2022-10-17 21:58:48.188,50.52
2022-10-17 21:58:49.190,48.9
2022-10-17 21:58:50.192,50.63
2022-10-17 21:58:51.195,51.24
2022-10-17 21:58:52.197,49.68
2022-10-17 21:58:53.199,48.91
2022-10-17 21:58:54.202,49.09
2022-10-17 21:58:55.204,53.98
2022-10-17 21:58:56.206,52.2
2022-10-17 21:58:57.209,49.36
2022-10-17 21:58:58.211,48.57
2022-10-17 21:58:59.213,47.93
2022-10-17 21:59:00.215,51.3
2022-10-17 21:59:01.217,49.43
2022-10-17 21:59:02.220,49.58
2022-10-17 21:59:03.222,48.43
2022-10-17 21:59:04.224,49.99
2022-10-17 21:59:05.227,51.93
2022-10-17 21:59:06.229,50.64
2022-10-17 21:59:07.231,54.49
2022-10-17 21:59:08.233,52.51
2022-10-17 21:59:09.235,52.79
2022-10-17 21:59:10.238,55.29
2022-10-17 21:59:11.240,51.08
2022-10-17 21:59:12.243,49.39
2022-10-17 21:59:13.245,50.43
2022-10-17 21:59:14.247,51.45
2022-10-17 21:59:15.249,48.87
2022-10-17 21:59:16.251,49.94
2022-10-17 21:59:17.253,48.82
2022-10-17 21:59:18.255,49.89
2022-10-17 21:59:19.258,48.36
2022-10-17 21:59:20.260,47.38
2022-10-17 21:59:21.266,48.31
2022-10-17 21:59:22.268,47.66
2022-10-17 21:59:23.270,46.89
2022-10-17 21:59:24.273,47.74
2022-10-17 21:59:25.275,48.66
2022-10-17 21:59:26.278,48.47
2022-10-17 21:59:27.280,48.2
2022-10-17 21:59:28.282,49.63
2022-10-17 21:59:29.285,50.27
2022-10-17 21:59:30.287,48.76
2022-10-17 21:59:31.289,47.97
2022-10-17 21:59:32.291,48.22
2022-10-17 21:59:33.293,49.43
2022-10-17 21:59:34.295,48.95
2022-10-17 21:59:35.297,49.86
2022-10-17 21:59:36.300,51.44
2022-10-17 21:59:37.302,48.84
2022-10-17 21:59:38.305,47.68
2022-10-17 21:59:39.307,49.82
2022-10-17 21:59:40.309,49.0
2022-10-17 21:59:41.311,50.85
2022-10-17 21:59:42.314,49.02
2022-10-17 21:59:43.316,48.91
2022-10-17 21:59:44.319,50.79
2022-10-17 21:59:45.321,52.91
2022-10-17 21:59:46.323,51.19
2022-10-17 21:59:47.325,50.63
2022-10-17 21:59:48.328,50.09
2022-10-17 21:59:49.330,48.62
2022-10-17 21:59:50.332,49.27
2022-10-17 21:59:51.334,50.06
2022-10-17 21:59:52.337,50.86
2022-10-17 21:59:53.339,47.67
2022-10-17 21:59:54.342,49.68
2022-10-17 21:59:55.344,49.32
2022-10-17 21:59:56.346,50.52
2022-10-17 21:59:57.348,50.3
2022-10-17 21:59:58.351,49.84
2022-10-17 21:59:59.352,50.45
2022-10-17 22:00:00.355,50.28
2022-10-17 22:00:01.358,49.1
2022-10-17 22:00:02.360,48.17
2022-10-17 22:00:03.362,47.45
2022-10-17 22:00:04.364,50.4
2022-10-17 22:00:05.366,52.33
2022-10-17 22:00:06.369,48.52
2022-10-17 22:00:07.371,49.99
2022-10-17 22:00:08.373,51.16
2022-10-17 22:00:09.375,52.93
2022-10-17 22:00:10.378,48.55
2022-10-17 22:00:11.380,47.35
2022-10-17 22:00:12.383,48.01
2022-10-17 22:00:13.385,49.1
2022-10-17 22:00:14.387,49.06
2022-10-17 22:00:15.390,48.4
2022-10-17 22:00:16.392,48.07
2022-10-17 22:00:17.394,47.61
2022-10-17 22:00:18.397,49.06
2022-10-17 22:00:19.399,50.34
2022-10-17 22:00:20.401,51.68
2022-10-17 22:00:21.404,50.37
2022-10-17 22:00:22.406,48.92
2022-10-17 22:00:23.407,51.55
2022-10-17 22:00:24.410,48.68
2022-10-17 22:00:25.412,51.19
2022-10-17 22:00:26.414,52.19
2022-10-17 22:00:27.417,50.07
2022-10-17 22:00:28.419,49.57
2022-10-17 22:00:29.422,49.81
2022-10-17 22:00:30.424,50.92
2022-10-17 22:00:31.427,52.38
2022-10-17 22:00:32.428,48.17
2022-10-17 22:00:33.430,48.99
2022-10-17 22:00:34.433,48.58
2022-10-17 22:00:35.434,50.49
2022-10-17 22:00:36.436,51.72
2022-10-17 22:00:37.438,50.67
2022-10-17 22:00:38.441,47.25
2022-10-17 22:00:39.442,49.48
2022-10-17 22:00:40.444,49.54
2022-10-17 22:00:41.446,47.99
2022-10-17 22:00:42.448,47.28
2022-10-17 22:00:43.451,47.3
2022-10-17 22:00:44.453,51.83
2022-10-17 22:00:45.454,54.22
2022-10-17 22:00:46.456,47.29
2022-10-17 22:00:47.459,49.83
2022-10-17 22:00:48.461,51.03
2022-10-17 22:00:49.463,53.12
2022-10-17 22:00:50.465,52.19
2022-10-17 22:00:51.467,54.45
2022-10-17 22:00:52.469,53.97
2022-10-17 22:00:53.471,52.53
2022-10-17 22:00:54.473,49.76
2022-10-17 22:00:55.475,49.8
2022-10-17 22:00:56.477,50.53
2022-10-17 22:00:57.479,49.75
2022-10-17 22:00:58.481,50.48
2022-10-17 22:00:59.484,55.29
2022-10-17 22:01:00.485,50.12
2022-10-17 22:01:01.487,48.25
2022-10-17 22:01:02.489,55.38
2022-10-17 22:01:03.491,54.07
2022-10-17 22:01:04.493,50.89
2022-10-17 22:01:05.496,53.44
2022-10-17 22:01:06.498,50.29
2022-10-17 22:01:07.500,53.27
2022-10-17 22:01:08.502,49.52
2022-10-17 22:01:09.504,48.7
2022-10-17 22:01:10.507,50.91
2022-10-17 22:01:11.509,54.72
2022-10-17 22:01:12.511,49.65
2022-10-17 22:01:13.513,49.56
2022-10-17 22:01:14.515,48.08
2022-10-17 22:01:15.517,51.04
2022-10-17 22:01:16.519,53.0
2022-10-17 22:01:17.521,58.06
2022-10-17 22:01:18.523,53.78
2022-10-17 22:01:19.526,55.18
2022-10-17 22:01:20.528,59.65
2022-10-17 22:01:21.530,60.94
2022-10-17 22:01:22.532,59.6
2022-10-17 22:01:23.534,56.03
2022-10-17 22:01:24.536,53.36
2022-10-17 22:01:25.538,50.95
2022-10-17 22:01:26.541,50.08
2022-10-17 22:01:27.542,48.6
2022-10-17 22:01:28.544,49.02
2022-10-17 22:01:29.546,49.27
2022-10-17 22:01:30.548,50.77
2022-10-17 22:01:31.551,48.73
2022-10-17 22:01:32.553,48.3
2022-10-17 22:01:33.555,53.71
2022-10-17 22:01:34.557,52.59
2022-10-17 22:01:35.559,52.45
2022-10-17 22:01:36.561,50.09
2022-10-17 22:01:37.563,50.99
2022-10-17 22:01:38.565,52.74
2022-10-17 22:01:39.567,47.65
2022-10-17 22:01:40.569,49.93
2022-10-17 22:01:41.571,50.61
2022-10-17 22:01:42.573,50.21
2022-10-17 22:01:43.575,49.56
2022-10-17 22:01:44.577,50.91
2022-10-17 22:01:45.579,49.15
2022-10-17 22:01:46.582,49.86
2022-10-17 22:01:47.583,50.92
2022-10-17 22:01:48.585,48.66
2022-10-17 22:01:49.587,47.55
2022-10-17 22:01:50.590,48.55
2022-10-17 22:01:51.591,49.2
2022-10-17 22:01:52.594,48.7
2022-10-17 22:01:53.596,47.92
2022-10-17 22:01:54.597,50.14
2022-10-17 22:01:55.600,50.17
2022-10-17 22:01:56.602,47.39
2022-10-17 22:01:57.603,48.0
2022-10-17 22:01:58.606,50.72
2022-10-17 22:01:59.608,50.66
2022-10-17 22:02:00.610,49.08
2022-10-17 22:02:01.612,49.42
2022-10-17 22:02:02.615,50.38
2022-10-17 22:02:03.617,50.93
2022-10-17 22:02:04.619,49.87
2022-10-17 22:02:05.621,47.74
2022-10-17 22:02:06.623,50.85
2022-10-17 22:02:07.625,55.53
2022-10-17 22:02:08.628,53.14
2022-10-17 22:02:09.630,52.36
2022-10-17 22:02:10.632,49.87
2022-10-17 22:02:11.635,47.84
2022-10-17 22:02:12.637,49.43
2022-10-17 22:02:13.639,49.57
2022-10-17 22:02:14.641,47.62
2022-10-17 22:02:15.643,48.63
2022-10-17 22:02:16.645,49.06
2022-10-17 22:02:17.647,51.23
2022-10-17 22:02:18.649,50.38
2022-10-17 22:02:19.651,50.24
2022-10-17 22:02:20.654,47.72
2022-10-17 22:02:21.656,49.39
2022-10-17 22:02:22.658,52.48
2022-10-17 22:02:23.660,52.69
2022-10-17 22:02:24.662,52.1
2022-10-17 22:02:25.664,48.75
2022-10-17 22:02:26.667,50.23
2022-10-17 22:02:27.668,50.56
2022-10-17 22:02:28.671,49.27
2022-10-17 22:02:29.673,48.34
2022-10-17 22:02:30.675,47.31
2022-10-17 22:02:31.677,47.45
2022-10-17 22:02:32.679,46.43
2022-10-17 22:02:33.682,50.56
2022-10-17 22:02:34.684,49.13
2022-10-17 22:02:35.687,49.58
2022-10-17 22:02:36.689,50.69
2022-10-17 22:02:37.691,50.36
2022-10-17 22:02:38.694,51.94
2022-10-17 22:02:39.695,50.67
2022-10-17 22:02:40.698,50.02
2022-10-17 22:02:41.700,51.15
2022-10-17 22:02:42.702,48.48
2022-10-17 22:02:43.704,48.81
2022-10-17 22:02:44.706,51.9
2022-10-17 22:02:45.709,48.71
2022-10-17 22:02:46.711,47.67
2022-10-17 22:02:47.713,51.4
2022-10-17 22:02:48.715,49.31
2022-10-17 22:02:49.718,48.47
2022-10-17 22:02:50.720,47.53
2022-10-17 22:02:51.722,48.16
2022-10-17 22:02:52.725,49.25
2022-10-17 22:02:53.727,50.47
2022-10-17 22:02:54.729,49.47
2022-10-17 22:02:55.732,49.55
2022-10-17 22:02:56.734,50.13
2022-10-17 22:02:57.736,47.51
2022-10-17 22:02:58.739,48.29
2022-10-17 22:02:59.741,48.98
2022-10-17 22:03:00.743,46.67
2022-10-17 22:03:01.746,47.17
2022-10-17 22:03:02.748,51.8
2022-10-17 22:03:03.750,54.52
2022-10-17 22:03:04.753,48.42
2022-10-17 22:03:05.755,48.99
2022-10-17 22:03:06.757,50.38
2022-10-17 22:03:07.759,48.93
2022-10-17 22:03:08.761,50.49
2022-10-17 22:03:09.763,52.51
2022-10-17 22:03:10.765,54.55
2022-10-17 22:03:11.767,49.77
2022-10-17 22:03:12.770,54.69
2022-10-17 22:03:13.772,51.6
2022-10-17 22:03:14.774,48.71
2022-10-17 22:03:15.777,50.43
2022-10-17 22:03:16.778,47.34
2022-10-17 22:03:17.781,47.62
2022-10-17 22:03:18.783,49.5
2022-10-17 22:03:19.786,50.22
2022-10-17 22:03:20.788,47.84
2022-10-17 22:03:21.791,49.89
2022-10-17 22:03:22.793,49.48
2022-10-17 22:03:23.795,48.15
2022-10-17 22:03:24.798,47.05
2022-10-17 22:03:25.800,49.51
2022-10-17 22:03:26.803,48.53
2022-10-17 22:03:27.804,47.47
2022-10-17 22:03:28.807,48.4
2022-10-17 22:03:29.809,46.62
2022-10-17 22:03:30.812,48.22
2022-10-17 22:03:31.814,49.46
2022-10-17 22:03:32.817,49.03
2022-10-17 22:03:33.818,48.57
2022-10-17 22:03:34.821,51.7
2022-10-17 22:03:35.823,48.47
2022-10-17 22:03:36.825,47.91
2022-10-17 22:03:37.828,50.39
2022-10-17 22:03:38.830,50.1
2022-10-17 22:03:39.832,49.85
2022-10-17 22:03:40.834,47.46
2022-10-17 22:03:41.837,47.25
2022-10-17 22:03:42.839,47.57
2022-10-17 22:03:43.842,50.2
2022-10-17 22:03:44.844,49.01
2022-10-17 22:03:45.846,48.98
2022-10-17 22:03:46.848,49.27
2022-10-17 22:03:47.851,49.7
2022-10-17 22:03:48.853,52.02
2022-10-17 22:03:49.855,48.42
2022-10-17 22:03:50.858,48.65
2022-10-17 22:03:51.860,48.32
2022-10-17 22:03:52.862,48.48
2022-10-17 22:03:53.864,48.41
2022-10-17 22:03:54.867,48.17
2022-10-17 22:03:55.869,50.68
2022-10-17 22:03:56.871,50.43
2022-10-17 22:03:57.873,48.78
2022-10-17 22:03:58.875,50.14
2022-10-17 22:03:59.878,51.35
2022-10-17 22:04:00.880,52.33
2022-10-17 22:04:01.882,52.3
2022-10-17 22:04:02.884,52.93
2022-10-17 22:04:03.886,53.09
2022-10-17 22:04:04.888,52.29
2022-10-17 22:04:05.891,52.3
2022-10-17 22:04:06.893,50.27
2022-10-17 22:04:07.895,49.08
2022-10-17 22:04:08.898,48.52
2022-10-17 22:04:09.900,48.3
2022-10-17 22:04:10.903,49.17
2022-10-17 22:04:11.905,51.09
2022-10-17 22:04:12.907,51.57
2022-10-17 22:04:13.909,53.59
2022-10-17 22:04:14.912,52.24
2022-10-17 22:04:15.913,51.22
2022-10-17 22:04:16.915,49.2
2022-10-17 22:04:17.917,55.66
2022-10-17 22:04:18.919,48.19
2022-10-17 22:04:19.921,48.32
2022-10-17 22:04:20.923,50.83
2022-10-17 22:04:21.926,48.27
2022-10-17 22:04:22.928,48.14
2022-10-17 22:04:23.931,49.3
2022-10-17 22:04:24.933,51.78
2022-10-17 22:04:25.935,49.64
2022-10-17 22:04:26.937,51.05
2022-10-17 22:04:27.939,51.48
2022-10-17 22:04:28.942,53.21
2022-10-17 22:04:29.944,52.23
2022-10-17 22:04:30.946,53.41
2022-10-17 22:04:31.948,52.58
2022-10-17 22:04:32.950,51.33
2022-10-17 22:04:33.952,51.31
2022-10-17 22:04:34.955,49.75
2022-10-17 22:04:35.957,53.79
2022-10-17 22:04:36.958,51.82
2022-10-17 22:04:37.961,53.19
2022-10-17 22:04:38.963,50.65
2022-10-17 22:04:39.965,49.65
2022-10-17 22:04:40.967,49.62
2022-10-17 22:04:41.969,49.56
2022-10-17 22:04:42.971,51.28
2022-10-17 22:04:43.973,48.52
2022-10-17 22:04:44.976,49.64
2022-10-17 22:04:45.978,48.31
2022-10-17 22:04:46.980,48.42
2022-10-17 22:04:47.982,47.4
2022-10-17 22:04:48.984,48.41
2022-10-17 22:04:49.986,51.12
2022-10-17 22:04:50.989,48.86
2022-10-17 22:04:51.990,51.07
2022-10-17 22:04:52.993,47.69
2022-10-17 22:04:53.995,47.87
2022-10-17 22:04:54.997,49.64
2022-10-17 22:04:56.000,50.69
2022-10-17 22:04:57.002,49.62
2022-10-17 22:04:58.005,47.75
2022-10-17 22:04:59.007,48.16
2022-10-17 22:05:00.009,49.29
2022-10-17 22:05:01.012,48.13
2022-10-17 22:05:02.014,49.75
2022-10-17 22:05:03.016,49.64
2022-10-17 22:05:04.018,50.01
2022-10-17 22:05:05.021,50.6
2022-10-17 22:05:06.024,49.34
2022-10-17 22:05:07.026,50.1
2022-10-17 22:05:08.028,48.6
2022-10-17 22:05:09.031,47.04
2022-10-17 22:05:10.033,46.04
2022-10-17 22:05:11.036,47.52
2022-10-17 22:05:12.038,49.32
2022-10-17 22:05:13.041,47.68
2022-10-17 22:05:14.043,50.66
2022-10-17 22:05:15.045,52.31
2022-10-17 22:05:16.047,47.74
2022-10-17 22:05:17.049,48.68
2022-10-17 22:05:18.051,54.03
2022-10-17 22:05:19.054,54.35
2022-10-17 22:05:20.056,50.47
2022-10-17 22:05:21.059,51.9
2022-10-17 22:05:22.061,48.79
2022-10-17 22:05:23.064,52.24
2022-10-17 22:05:24.066,48.91
2022-10-17 22:05:25.068,50.85
2022-10-17 22:05:26.071,50.98
2022-10-17 22:05:27.073,49.99
2022-10-17 22:05:28.075,48.44
2022-10-17 22:05:29.077,48.41
2022-10-17 22:05:30.080,47.79
2022-10-17 22:05:31.082,48.44
2022-10-17 22:05:32.084,47.74
2022-10-17 22:05:33.087,48.37
2022-10-17 22:05:34.088,47.19
2022-10-17 22:05:35.091,47.9
2022-10-17 22:05:36.093,46.75
2022-10-17 22:05:37.095,48.37
2022-10-17 22:05:38.097,52.93
2022-10-17 22:05:39.100,58.98
2022-10-17 22:05:40.102,51.07
2022-10-17 22:05:41.104,49.82
2022-10-17 22:05:42.106,49.13
2022-10-17 22:05:43.109,49.11
2022-10-17 22:05:44.111,48.93
2022-10-17 22:05:45.114,48.5
2022-10-17 22:05:46.116,49.53
2022-10-17 22:05:47.118,51.72
2022-10-17 22:05:48.121,50.17
2022-10-17 22:05:49.122,50.09
2022-10-17 22:05:50.125,47.04
2022-10-17 22:05:51.127,50.99
2022-10-17 22:05:52.129,49.45
2022-10-17 22:05:53.131,49.46
2022-10-17 22:05:54.133,50.89
2022-10-17 22:05:55.135,51.13
2022-10-17 22:05:56.137,52.27
2022-10-17 22:05:57.139,52.28
2022-10-17 22:05:58.141,51.0
2022-10-17 22:05:59.143,52.4
2022-10-17 22:06:00.145,49.73
2022-10-17 22:06:01.147,49.32
2022-10-17 22:06:02.149,49.8
2022-10-17 22:06:03.151,51.69
2022-10-17 22:06:04.153,48.11
2022-10-17 22:06:05.155,49.68
2022-10-17 22:06:06.158,49.84
2022-10-17 22:06:07.160,49.13
2022-10-17 22:06:08.162,50.67
2022-10-17 22:06:09.164,51.51
2022-10-17 22:06:10.166,50.37
2022-10-17 22:06:11.168,52.88
2022-10-17 22:06:12.171,53.42
2022-10-17 22:06:13.173,50.03
2022-10-17 22:06:14.175,47.44
2022-10-17 22:06:15.177,47.35
2022-10-17 22:06:16.179,47.28
2022-10-17 22:06:17.181,49.44
2022-10-17 22:06:18.183,52.24
2022-10-17 22:06:19.186,50.26
2022-10-17 22:06:20.188,50.39
2022-10-17 22:06:21.190,48.0
2022-10-17 22:06:22.191,52.12
2022-10-17 22:06:23.193,51.22
2022-10-17 22:06:24.195,49.01
2022-10-17 22:06:25.197,49.04
2022-10-17 22:06:26.199,51.1
2022-10-17 22:06:27.202,51.58
2022-10-17 22:06:28.204,50.03
2022-10-17 22:06:29.205,51.76
2022-10-17 22:06:30.208,48.89
2022-10-17 22:06:31.210,47.84
2022-10-17 22:06:32.212,48.13
2022-10-17 22:06:33.214,48.05
2022-10-17 22:06:34.216,49.05
2022-10-17 22:06:35.218,48.65
2022-10-17 22:06:36.221,50.58
2022-10-17 22:06:37.223,51.21
2022-10-17 22:06:38.225,50.08
2022-10-17 22:06:39.227,50.26
2022-10-17 22:06:40.229,49.14
2022-10-17 22:06:41.231,47.82
2022-10-17 22:06:42.234,48.07
2022-10-17 22:06:43.236,48.45
2022-10-17 22:06:44.238,48.6
2022-10-17 22:06:45.240,48.17
2022-10-17 22:06:46.243,52.07
2022-10-17 22:06:47.245,50.48
2022-10-17 22:06:48.247,52.36
2022-10-17 22:06:49.249,48.71
2022-10-17 22:06:50.251,49.53
2022-10-17 22:06:51.254,50.38
2022-10-17 22:06:52.255,49.4
2022-10-17 22:06:53.257,48.02
2022-10-17 22:06:54.259,49.07
2022-10-17 22:06:55.261,49.53
2022-10-17 22:06:56.263,47.37
2022-10-17 22:06:57.265,47.57
2022-10-17 22:06:58.267,48.27
2022-10-17 22:06:59.269,48.09
2022-10-17 22:07:00.271,48.19
2022-10-17 22:07:01.273,49.34
2022-10-17 22:07:02.275,47.45
2022-10-17 22:07:03.277,48.2
2022-10-17 22:07:04.278,47.91
2022-10-17 22:07:05.281,48.85
2022-10-17 22:07:06.283,51.03
2022-10-17 22:07:07.285,48.41
2022-10-17 22:07:08.287,49.4
2022-10-17 22:07:09.290,49.68
2022-10-17 22:07:10.292,47.97
2022-10-17 22:07:11.293,54.79
2022-10-17 22:07:12.295,58.94
2022-10-17 22:07:13.297,49.47
2022-10-17 22:07:14.299,48.25
2022-10-17 22:07:15.301,48.59
2022-10-17 22:07:16.303,48.95
2022-10-17 22:07:17.305,49.01
2022-10-17 22:07:18.307,48.79
2022-10-17 22:07:19.309,47.45
2022-10-17 22:07:20.311,48.04
2022-10-17 22:07:21.314,47.95
2022-10-17 22:07:22.316,47.64
2022-10-17 22:07:23.318,47.14
2022-10-17 22:07:24.320,47.2
2022-10-17 22:07:25.322,47.42
2022-10-17 22:07:26.324,46.38
2022-10-17 22:07:27.326,46.45
2022-10-17 22:07:28.328,49.22
2022-10-17 22:07:29.330,48.53
2022-10-17 22:07:30.332,50.14
2022-10-17 22:07:31.334,49.78
2022-10-17 22:07:32.336,48.29
2022-10-17 22:07:33.339,48.54
2022-10-17 22:07:34.341,53.21
2022-10-17 22:07:35.343,50.19
2022-10-17 22:07:36.345,52.54
2022-10-17 22:07:37.348,50.23
2022-10-17 22:07:38.350,49.91
2022-10-17 22:07:39.352,52.48
2022-10-17 22:07:40.355,50.3
2022-10-17 22:07:41.357,49.98
2022-10-17 22:07:42.359,47.93
2022-10-17 22:07:43.361,46.13
2022-10-17 22:07:44.362,47.76
2022-10-17 22:07:45.364,49.36
2022-10-17 22:07:46.366,49.48
2022-10-17 22:07:47.368,49.76
2022-10-17 22:07:48.370,49.78
2022-10-17 22:07:49.372,47.18
2022-10-17 22:07:50.374,48.22
2022-10-17 22:07:51.375,47.45
2022-10-17 22:07:52.378,47.17
2022-10-17 22:07:53.380,48.79
2022-10-17 22:07:54.382,48.86
2022-10-17 22:07:55.384,49.06
2022-10-17 22:07:56.386,49.97
2022-10-17 22:07:57.389,48.66
2022-10-17 22:07:58.391,48.7
2022-10-17 22:07:59.393,48.17
2022-10-17 22:08:00.395,49.17
2022-10-17 22:08:01.398,49.45
2022-10-17 22:08:02.400,50.02
2022-10-17 22:08:03.402,50.69
2022-10-17 22:08:04.405,55.29
2022-10-17 22:08:05.407,51.44
2022-10-17 22:08:06.410,49.28
2022-10-17 22:08:07.411,48.85
2022-10-17 22:08:08.413,54.43
2022-10-17 22:08:09.416,58.64
2022-10-17 22:08:10.418,54.7
2022-10-17 22:08:11.420,55.4
2022-10-17 22:08:12.422,51.73
2022-10-17 22:08:13.424,56.26
2022-10-17 22:08:14.426,57.96
2022-10-17 22:08:15.429,53.84
2022-10-17 22:08:16.431,55.5
2022-10-17 22:08:17.432,55.64
2022-10-17 22:08:18.435,53.79
2022-10-17 22:08:19.437,54.53
2022-10-17 22:08:20.439,52.6
2022-10-17 22:08:21.441,49.97
2022-10-17 22:08:22.443,58.02
2022-10-17 22:08:23.445,62.58
2022-10-17 22:08:24.447,57.22
2022-10-17 22:08:25.449,65.47
2022-10-17 22:08:26.451,58.71
2022-10-17 22:08:27.454,51.57
2022-10-17 22:08:28.455,53.73
2022-10-17 22:08:29.457,54.68
2022-10-17 22:08:30.460,57.0
2022-10-17 22:08:31.462,60.6
2022-10-17 22:08:32.464,60.46
2022-10-17 22:08:33.467,60.18
2022-10-17 22:08:34.469,56.99
2022-10-17 22:08:35.471,58.21
2022-10-17 22:08:36.473,56.54
2022-10-17 22:08:37.475,52.85
2022-10-17 22:08:38.477,50.99
2022-10-17 22:08:39.479,50.04
2022-10-17 22:08:40.481,51.85
2022-10-17 22:08:41.484,56.81
2022-10-17 22:08:42.486,58.71
2022-10-17 22:08:43.489,49.88
2022-10-17 22:08:44.490,49.4
2022-10-17 22:08:45.493,50.31
2022-10-17 22:08:46.495,50.39
2022-10-17 22:08:47.497,50.78
2022-10-17 22:08:48.499,49.58
2022-10-17 22:08:49.502,49.06
2022-10-17 22:08:50.504,49.12
2022-10-17 22:08:51.506,49.19
2022-10-17 22:08:52.508,50.4
2022-10-17 22:08:53.510,48.46
2022-10-17 22:08:54.512,48.44
2022-10-17 22:08:55.514,48.61
2022-10-17 22:08:56.517,48.59
2022-10-17 22:08:57.519,48.85
2022-10-17 22:08:58.521,48.82
2022-10-17 22:08:59.523,50.52
2022-10-17 22:09:00.525,50.46
2022-10-17 22:09:01.528,51.42
2022-10-17 22:09:02.529,54.4
2022-10-17 22:09:03.532,55.7
2022-10-17 22:09:04.534,69.05
2022-10-17 22:09:05.537,63.13
2022-10-17 22:09:06.539,60.89
2022-10-17 22:09:07.542,57.98
2022-10-17 22:09:08.545,55.18
2022-10-17 22:09:09.547,54.49
2022-10-17 22:09:10.549,53.26
2022-10-17 22:09:11.551,53.9
2022-10-17 22:09:12.553,50.77
2022-10-17 22:09:13.556,51.0
2022-10-17 22:09:14.558,49.07
2022-10-17 22:09:15.560,50.43
2022-10-17 22:09:16.562,50.19
2022-10-17 22:09:17.564,49.33
2022-10-17 22:09:18.567,50.61
2022-10-17 22:09:19.569,48.79
2022-10-17 22:09:20.571,47.9
2022-10-17 22:09:21.574,48.37
2022-10-17 22:09:22.576,47.4
2022-10-17 22:09:23.578,49.44
2022-10-17 22:09:24.581,49.45
2022-10-17 22:09:25.583,49.28
2022-10-17 22:09:26.585,48.25
2022-10-17 22:09:27.587,47.58
2022-10-17 22:09:28.590,49.65
2022-10-17 22:09:29.592,47.0
2022-10-17 22:09:30.594,49.08
2022-10-17 22:09:31.597,48.7
2022-10-17 22:09:32.599,48.52
2022-10-17 22:09:33.602,48.28
2022-10-17 22:09:34.604,47.28
2022-10-17 22:09:35.606,47.44
2022-10-17 22:09:36.608,48.57
2022-10-17 22:09:37.610,47.55
2022-10-17 22:09:38.613,48.23
2022-10-17 22:09:39.615,49.21
2022-10-17 22:09:40.617,49.0
2022-10-17 22:09:41.620,48.91
2022-10-17 22:09:42.622,49.11
2022-10-17 22:09:43.625,47.99
2022-10-17 22:09:44.627,47.78
2022-10-17 22:09:45.629,50.92
2022-10-17 22:09:46.632,54.96
2022-10-17 22:09:47.634,50.66
2022-10-17 22:09:48.636,50.25
2022-10-17 22:09:49.639,51.43
2022-10-17 22:09:50.641,49.32
2022-10-17 22:09:51.643,48.85
2022-10-17 22:09:52.646,50.87
2022-10-17 22:09:53.648,51.84
2022-10-17 22:09:54.651,50.27
2022-10-17 22:09:55.653,50.6
2022-10-17 22:09:56.655,50.84
2022-10-17 22:09:57.658,52.92
2022-10-17 22:09:58.660,52.79
2022-10-17 22:09:59.662,54.48
2022-10-17 22:10:00.664,50.11
2022-10-17 22:10:01.667,50.82
2022-10-17 22:10:02.670,48.82
2022-10-17 22:10:03.672,50.17
2022-10-17 22:10:04.674,49.69
2022-10-17 22:10:05.676,50.87
2022-10-17 22:10:06.678,52.69
2022-10-17 22:10:07.680,51.07
2022-10-17 22:10:08.682,50.13
2022-10-17 22:10:09.684,48.6
2022-10-17 22:10:10.686,49.9
2022-10-17 22:10:11.688,46.8
2022-10-17 22:10:12.691,50.53
2022-10-17 22:10:13.693,52.13
2022-10-17 22:10:14.695,50.03
2022-10-17 22:10:15.697,52.04
2022-10-17 22:10:16.699,49.62
2022-10-17 22:10:17.701,49.19
2022-10-17 22:10:18.704,51.27
2022-10-17 22:10:19.706,50.37
2022-10-17 22:10:20.708,51.83
2022-10-17 22:10:21.711,49.84
2022-10-17 22:10:22.713,50.2
2022-10-17 22:10:23.715,49.35
2022-10-17 22:10:24.718,51.08
2022-10-17 22:10:25.720,51.01
2022-10-17 22:10:26.722,57.15
2022-10-17 22:10:27.725,48.86
2022-10-17 22:10:28.727,47.73
2022-10-17 22:10:29.729,50.4
2022-10-17 22:10:30.731,48.92
2022-10-17 22:10:31.733,52.2
2022-10-17 22:10:32.736,50.06
2022-10-17 22:10:33.738,66.39
2022-10-17 22:10:34.741,49.55
2022-10-17 22:10:35.743,51.71
2022-10-17 22:10:36.745,49.17
2022-10-17 22:10:37.747,50.31
2022-10-17 22:10:38.750,48.21
2022-10-17 22:10:39.752,48.53
2022-10-17 22:10:40.755,48.98
2022-10-17 22:10:41.757,49.69
2022-10-17 22:10:42.759,49.08
2022-10-17 22:10:43.761,51.29
2022-10-17 22:10:44.764,51.0
2022-10-17 22:10:45.766,50.25
2022-10-17 22:10:46.769,52.09
2022-10-17 22:10:47.771,49.38
2022-10-17 22:10:48.772,48.74
2022-10-17 22:10:49.775,48.64
2022-10-17 22:10:50.777,53.18
2022-10-17 22:10:51.780,53.5
2022-10-17 22:10:52.782,52.45
2022-10-17 22:10:53.784,52.83
2022-10-17 22:10:54.787,51.36
2022-10-17 22:10:55.789,49.96
2022-10-17 22:10:56.791,48.4
2022-10-17 22:10:57.793,52.5
2022-10-17 22:10:58.795,50.94
2022-10-17 22:10:59.797,47.09
2022-10-17 22:11:00.799,50.24
2022-10-17 22:11:01.802,53.59
2022-10-17 22:11:02.804,57.64
2022-10-17 22:11:03.807,56.17
2022-10-17 22:11:04.809,56.12
2022-10-17 22:11:05.812,57.2
2022-10-17 22:11:06.814,55.16
2022-10-17 22:11:07.817,55.35
2022-10-17 22:11:08.819,57.19
2022-10-17 22:11:09.821,57.7
2022-10-17 22:11:10.823,59.69
2022-10-17 22:11:11.825,56.34
2022-10-17 22:11:12.827,58.28
2022-10-17 22:11:13.830,56.22
2022-10-17 22:11:14.832,53.78
2022-10-17 22:11:15.835,52.19
2022-10-17 22:11:16.836,50.37
2022-10-17 22:11:17.839,47.54
2022-10-17 22:11:18.841,50.56
2022-10-17 22:11:19.843,49.18
2022-10-17 22:11:20.846,58.68
2022-10-17 22:11:21.848,51.32
2022-10-17 22:11:22.850,51.94
2022-10-17 22:11:23.852,52.42
2022-10-17 22:11:24.855,51.96
2022-10-17 22:11:25.857,51.2
2022-10-17 22:11:26.859,53.04
2022-10-17 22:11:27.861,54.1
2022-10-17 22:11:28.863,48.55
2022-10-17 22:11:29.866,51.31
2022-10-17 22:11:30.868,55.09
2022-10-17 22:11:31.871,54.68
2022-10-17 22:11:32.873,58.07
2022-10-17 22:11:33.875,53.35
2022-10-17 22:11:34.877,53.85
2022-10-17 22:11:35.879,62.24
2022-10-17 22:11:36.881,64.43
2022-10-17 22:11:37.884,55.32
2022-10-17 22:11:38.886,55.81
2022-10-17 22:11:39.889,59.0
2022-10-17 22:11:40.892,54.06
2022-10-17 22:11:41.893,54.48
2022-10-17 22:11:42.896,54.65
2022-10-17 22:11:43.898,48.22
2022-10-17 22:11:44.901,50.09
2022-10-17 22:11:45.903,51.66
2022-10-17 22:11:46.905,64.05
2022-10-17 22:11:47.908,62.73
2022-10-17 22:11:48.910,57.56
2022-10-17 22:11:49.912,58.23
2022-10-17 22:11:50.915,57.19
2022-10-17 22:11:51.917,52.04
2022-10-17 22:11:52.920,51.89
2022-10-17 22:11:53.923,50.95
2022-10-17 22:11:54.925,55.46
2022-10-17 22:11:55.927,55.64
2022-10-17 22:11:56.929,53.14
2022-10-17 22:11:57.931,61.7
2022-10-17 22:11:58.933,57.22
2022-10-17 22:11:59.936,56.87
2022-10-17 22:12:00.938,53.95
2022-10-17 22:12:01.940,51.68
2022-10-17 22:12:02.943,51.58
2022-10-17 22:12:03.944,54.58
2022-10-17 22:12:04.947,50.99
2022-10-17 22:12:05.949,53.95
2022-10-17 22:12:06.951,52.48
2022-10-17 22:12:07.954,52.52
2022-10-17 22:12:08.956,53.48
2022-10-17 22:12:09.958,51.31
2022-10-17 22:12:10.961,52.1
2022-10-17 22:12:11.962,53.81
2022-10-17 22:12:12.964,53.66
2022-10-17 22:12:13.966,52.43
2022-10-17 22:12:14.969,51.99
2022-10-17 22:12:15.971,54.19
2022-10-17 22:12:16.972,50.49
2022-10-17 22:12:17.975,50.71
2022-10-17 22:12:18.977,54.79
2022-10-17 22:12:19.979,54.23
2022-10-17 22:12:20.982,52.96
2022-10-17 22:12:21.984,53.22
2022-10-17 22:12:22.986,54.17
2022-10-17 22:12:23.988,58.76
2022-10-17 22:12:24.990,57.96
2022-10-17 22:12:25.992,60.92
2022-10-17 22:12:26.994,63.63
2022-10-17 22:12:27.997,64.89
2022-10-17 22:12:28.999,66.52
2022-10-17 22:12:30.002,66.18
2022-10-17 22:12:31.003,62.86
2022-10-17 22:12:32.006,62.65
2022-10-17 22:12:33.008,61.79
2022-10-17 22:12:34.010,60.39
2022-10-17 22:12:35.012,59.52
2022-10-17 22:12:36.014,58.89
2022-10-17 22:12:37.016,60.74
2022-10-17 22:12:38.018,61.69
2022-10-17 22:12:39.020,63.58
2022-10-17 22:12:40.022,65.01
2022-10-17 22:12:41.025,62.37
2022-10-17 22:12:42.027,61.23
2022-10-17 22:12:43.029,59.81
2022-10-17 22:12:44.032,59.64
2022-10-17 22:12:45.034,59.26
2022-10-17 22:12:46.036,59.32
2022-10-17 22:12:47.038,54.96
2022-10-17 22:12:48.041,54.32
2022-10-17 22:12:49.043,58.19
2022-10-17 22:12:50.045,57.25
2022-10-17 22:12:51.047,58.71
2022-10-17 22:12:52.050,61.66
2022-10-17 22:12:53.052,63.51
2022-10-17 22:12:54.053,58.43
2022-10-17 22:12:55.055,55.35
2022-10-17 22:12:56.058,54.64
2022-10-17 22:12:57.060,53.83
2022-10-17 22:12:58.062,53.14
2022-10-17 22:12:59.065,51.63
2022-10-17 22:13:00.067,52.3
2022-10-17 22:13:01.069,53.08
2022-10-17 22:13:02.071,53.26
2022-10-17 22:13:03.074,50.5
2022-10-17 22:13:04.076,52.99
2022-10-17 22:13:05.078,50.67
2022-10-17 22:13:06.080,49.72
2022-10-17 22:13:07.082,55.14
2022-10-17 22:13:08.085,54.99
2022-10-17 22:13:09.087,60.41
2022-10-17 22:13:10.089,51.85
2022-10-17 22:13:11.091,49.79
2022-10-17 22:13:12.093,50.29
2022-10-17 22:13:13.095,52.8
2022-10-17 22:13:14.097,54.07
2022-10-17 22:13:15.099,52.62
2022-10-17 22:13:16.101,50.65
2022-10-17 22:13:17.103,52.1
2022-10-17 22:13:18.106,50.51
2022-10-17 22:13:19.107,52.16
2022-10-17 22:13:20.110,51.9
2022-10-17 22:13:21.112,50.61
2022-10-17 22:13:22.114,48.92
2022-10-17 22:13:23.117,56.73
2022-10-17 22:13:24.119,52.78
2022-10-17 22:13:25.121,55.74
2022-10-17 22:13:26.123,56.04
2022-10-17 22:13:27.126,54.59
2022-10-17 22:13:28.128,53.91
2022-10-17 22:13:29.130,53.23
2022-10-17 22:13:30.132,55.36
2022-10-17 22:13:31.134,53.99
2022-10-17 22:13:32.136,55.94
2022-10-17 22:13:33.138,60.61
2022-10-17 22:13:34.140,54.72
2022-10-17 22:13:35.142,49.74
2022-10-17 22:13:36.144,48.6
2022-10-17 22:13:37.147,54.35
2022-10-17 22:13:38.149,52.27
2022-10-17 22:13:39.151,49.44
2022-10-17 22:13:40.153,51.72
2022-10-17 22:13:41.156,60.27
2022-10-17 22:13:42.158,60.95
2022-10-17 22:13:43.159,60.6
2022-10-17 22:13:44.162,56.71
2022-10-17 22:13:45.164,52.94
2022-10-17 22:13:46.166,52.45
2022-10-17 22:13:47.168,54.93
2022-10-17 22:13:48.170,54.09
2022-10-17 22:13:49.172,51.05
2022-10-17 22:13:50.174,52.03
2022-10-17 22:13:51.176,51.56
2022-10-17 22:13:52.178,51.59
2022-10-17 22:13:53.180,52.37
2022-10-17 22:13:54.182,50.71
2022-10-17 22:13:55.184,51.09
2022-10-17 22:13:56.186,55.69
2022-10-17 22:13:57.189,60.32
2022-10-17 22:13:58.191,57.44
2022-10-17 22:13:59.193,55.92
2022-10-17 22:14:00.195,53.03
2022-10-17 22:14:01.197,58.56
2022-10-17 22:14:02.199,57.11
2022-10-17 22:14:03.201,57.13
2022-10-17 22:14:04.203,53.38
2022-10-17 22:14:05.206,53.01
2022-10-17 22:14:06.208,52.92
2022-10-17 22:14:07.210,50.62
2022-10-17 22:14:08.213,51.42
2022-10-17 22:14:09.214,51.86
2022-10-17 22:14:10.217,48.95
2022-10-17 22:14:11.219,47.66
2022-10-17 22:14:12.221,48.53
2022-10-17 22:14:13.224,50.66
2022-10-17 22:14:14.226,53.97
2022-10-17 22:14:15.228,53.32
2022-10-17 22:14:16.230,54.17
2022-10-17 22:14:17.232,53.91
2022-10-17 22:14:18.234,53.75
2022-10-17 22:14:19.236,51.73
2022-10-17 22:14:20.238,52.12
2022-10-17 22:14:21.240,55.54
2022-10-17 22:14:22.242,57.38
2022-10-17 22:14:23.244,55.21
2022-10-17 22:14:24.246,57.45
2022-10-17 22:14:25.248,48.9
2022-10-17 22:14:26.251,51.46
2022-10-17 22:14:27.253,50.0
2022-10-17 22:14:28.255,48.08
2022-10-17 22:14:29.258,52.22
2022-10-17 22:14:30.259,56.55
2022-10-17 22:14:31.261,57.02
2022-10-17 22:14:32.264,58.52
2022-10-17 22:14:33.266,58.49
2022-10-17 22:14:34.268,57.26
2022-10-17 22:14:35.271,57.19
2022-10-17 22:14:36.272,54.59
2022-10-17 22:14:37.274,50.82
2022-10-17 22:14:38.276,46.71
2022-10-17 22:14:39.278,47.95
2022-10-17 22:14:40.280,50.93
2022-10-17 22:14:41.282,50.98
2022-10-17 22:14:42.284,49.29
2022-10-17 22:14:43.286,50.7
2022-10-17 22:14:44.288,52.05
2022-10-17 22:14:45.290,53.26
2022-10-17 22:14:46.292,48.89
2022-10-17 22:14:47.294,48.49
2022-10-17 22:14:48.296,48.78
2022-10-17 22:14:49.298,56.74
2022-10-17 22:14:50.301,59.08
2022-10-17 22:14:51.302,55.28
2022-10-17 22:14:52.304,50.6
2022-10-17 22:14:53.306,50.58
2022-10-17 22:14:54.308,48.92
2022-10-17 22:14:55.310,52.66
2022-10-17 22:14:56.312,52.94
2022-10-17 22:14:57.314,57.47
2022-10-17 22:14:58.316,60.08
2022-10-17 22:14:59.318,54.13
2022-10-17 22:15:00.320,54.46
2022-10-17 22:15:01.323,56.65
2022-10-17 22:15:02.325,57.87
2022-10-17 22:15:03.327,51.67
2022-10-17 22:15:04.330,51.01
2022-10-17 22:15:05.332,48.07
2022-10-17 22:15:06.334,45.66
2022-10-17 22:15:07.337,48.34
2022-10-17 22:15:08.339,45.84
2022-10-17 22:15:09.341,45.89
2022-10-17 22:15:10.343,46.15
2022-10-17 22:15:11.345,48.87
2022-10-17 22:15:12.347,53.56
2022-10-17 22:15:13.349,52.81
2022-10-17 22:15:14.351,47.77
2022-10-17 22:15:15.354,46.92
2022-10-17 22:15:16.355,50.6
2022-10-17 22:15:17.357,52.64
2022-10-17 22:15:18.359,55.77
2022-10-17 22:15:19.362,51.33
2022-10-17 22:15:20.363,46.61
2022-10-17 22:15:21.365,54.21
2022-10-17 22:15:22.368,51.51
2022-10-17 22:15:23.369,48.36
2022-10-17 22:15:24.371,51.78
2022-10-17 22:15:25.374,55.11
2022-10-17 22:15:26.376,51.84
2022-10-17 22:15:27.377,51.55
2022-10-17 22:15:28.380,51.52
2022-10-17 22:15:29.382,55.61
2022-10-17 22:15:30.384,52.43
2022-10-17 22:15:31.386,49.21
2022-10-17 22:15:32.388,49.42
2022-10-17 22:15:33.390,50.43
2022-10-17 22:15:34.392,51.91
2022-10-17 22:15:35.394,56.01
2022-10-17 22:15:36.397,54.39
2022-10-17 22:15:37.399,50.81
2022-10-17 22:15:38.401,52.56
2022-10-17 22:15:39.403,59.3
2022-10-17 22:15:40.405,52.38
2022-10-17 22:15:41.407,53.39
2022-10-17 22:15:42.409,54.32
2022-10-17 22:15:43.411,55.65
2022-10-17 22:15:44.413,54.77
2022-10-17 22:15:45.415,52.13
2022-10-17 22:15:46.417,51.48
2022-10-17 22:15:47.420,52.32
2022-10-17 22:15:48.422,54.46
2022-10-17 22:15:49.424,50.22
2022-10-17 22:15:50.426,52.78
2022-10-17 22:15:51.428,60.82
2022-10-17 22:15:52.430,60.31
2022-10-17 22:15:53.432,53.37
2022-10-17 22:15:54.434,58.27
2022-10-17 22:15:55.437,53.79
2022-10-17 22:15:56.439,52.65
2022-10-17 22:15:57.441,58.98
2022-10-17 22:15:58.443,56.14
2022-10-17 22:15:59.446,54.95
2022-10-17 22:16:00.447,58.28
2022-10-17 22:16:01.450,53.55
2022-10-17 22:16:02.452,56.21
2022-10-17 22:16:03.454,50.94
2022-10-17 22:16:04.456,56.72
2022-10-17 22:16:05.458,50.65
2022-10-17 22:16:06.460,53.24
2022-10-17 22:16:07.462,51.66
2022-10-17 22:16:08.464,57.62
2022-10-17 22:16:09.467,55.99
2022-10-17 22:16:10.469,53.11
2022-10-17 22:16:11.471,57.22
2022-10-17 22:16:12.473,58.28
2022-10-17 22:16:13.475,58.62
2022-10-17 22:16:14.477,58.83
2022-10-17 22:16:15.479,55.72
2022-10-17 22:16:16.481,54.91
2022-10-17 22:16:17.483,54.92
2022-10-17 22:16:18.485,53.82
2022-10-17 22:16:19.488,57.08
2022-10-17 22:16:20.491,55.42
2022-10-17 22:16:21.493,56.19
2022-10-17 22:16:22.495,54.49
2022-10-17 22:16:23.497,63.68
2022-10-17 22:16:24.499,57.69
2022-10-17 22:16:25.502,55.35
2022-10-17 22:16:26.504,57.91
2022-10-17 22:16:27.506,58.79
2022-10-17 22:16:28.508,63.01
2022-10-17 22:16:29.510,59.12
2022-10-17 22:16:30.512,56.55
2022-10-17 22:16:31.515,54.6
2022-10-17 22:16:32.517,52.06
2022-10-17 22:16:33.519,51.8
2022-10-17 22:16:34.521,54.46
2022-10-17 22:16:35.524,55.37
2022-10-17 22:16:36.526,52.99
2022-10-17 22:16:37.528,54.47
2022-10-17 22:16:38.530,51.39
2022-10-17 22:16:39.532,54.16
2022-10-17 22:16:40.534,58.15
2022-10-17 22:16:41.537,56.32
2022-10-17 22:16:42.539,51.06
2022-10-17 22:16:43.542,54.3
2022-10-17 22:16:44.544,51.97
2022-10-17 22:16:45.546,53.89
2022-10-17 22:16:46.547,52.49
2022-10-17 22:16:47.550,50.67
2022-10-17 22:16:48.552,53.69
2022-10-17 22:16:49.554,61.69
2022-10-17 22:16:50.556,66.33
2022-10-17 22:16:51.558,59.99
2022-10-17 22:16:52.560,56.92
2022-10-17 22:16:53.563,55.67
2022-10-17 22:16:54.564,56.31
2022-10-17 22:16:55.567,56.12
2022-10-17 22:16:56.569,60.47
2022-10-17 22:16:57.571,57.9
2022-10-17 22:16:58.574,62.54
2022-10-17 22:16:59.576,61.64
2022-10-17 22:17:00.578,64.13
2022-10-17 22:17:01.580,57.81
2022-10-17 22:17:02.583,62.55
2022-10-17 22:17:03.585,59.95
2022-10-17 22:17:04.587,66.46
2022-10-17 22:17:05.589,62.88
2022-10-17 22:17:06.591,67.55
2022-10-17 22:17:07.594,59.71
2022-10-17 22:17:08.596,56.04
2022-10-17 22:17:09.598,56.42
2022-10-17 22:17:10.600,63.76
2022-10-17 22:17:11.602,62.2
2022-10-17 22:17:12.604,60.36
2022-10-17 22:17:13.606,59.37
2022-10-17 22:17:14.609,76.18
2022-10-17 22:17:15.611,75.28
2022-10-17 22:17:16.613,64.73
2022-10-17 22:17:17.615,61.51
2022-10-17 22:17:18.617,57.6
2022-10-17 22:17:19.619,54.43
2022-10-17 22:17:20.621,56.62
2022-10-17 22:17:21.623,57.61
2022-10-17 22:17:22.625,57.66
2022-10-17 22:17:23.627,55.78
2022-10-17 22:17:24.629,55.33
2022-10-17 22:17:25.631,55.23
2022-10-17 22:17:26.634,51.83
2022-10-17 22:17:27.635,55.3
2022-10-17 22:17:28.638,53.27
2022-10-17 22:17:29.640,56.5
2022-10-17 22:17:30.642,59.21
2022-10-17 22:17:31.643,52.33
2022-10-17 22:17:32.646,59.51
2022-10-17 22:17:33.648,55.79
2022-10-17 22:17:34.650,53.3
2022-10-17 22:17:35.653,52.51
2022-10-17 22:17:36.655,55.33
2022-10-17 22:17:37.657,55.08
2022-10-17 22:17:38.660,51.97
2022-10-17 22:17:39.662,59.02
2022-10-17 22:17:40.664,57.35
2022-10-17 22:17:41.666,57.25
2022-10-17 22:17:42.668,51.9
2022-10-17 22:17:43.670,53.68
2022-10-17 22:17:44.672,56.05
2022-10-17 22:17:45.674,55.89
2022-10-17 22:17:46.677,59.06
2022-10-17 22:17:47.679,57.66
2022-10-17 22:17:48.682,53.88
2022-10-17 22:17:49.684,51.8
2022-10-17 22:17:50.686,50.09
2022-10-17 22:17:51.688,56.61
2022-10-17 22:17:52.691,55.9
2022-10-17 22:17:53.692,54.13
2022-10-17 22:17:54.695,53.03
2022-10-17 22:17:55.697,55.05
2022-10-17 22:17:56.699,57.95
2022-10-17 22:17:57.700,53.14
2022-10-17 22:17:58.702,49.06
2022-10-17 22:17:59.705,48.26
2022-10-17 22:18:00.707,51.39
2022-10-17 22:18:01.709,46.96
2022-10-17 22:18:02.712,50.34
2022-10-17 22:18:03.713,54.4
2022-10-17 22:18:04.715,51.84
2022-10-17 22:18:05.718,53.41
2022-10-17 22:18:06.720,52.64
2022-10-17 22:18:07.722,54.61
2022-10-17 22:18:08.724,53.46
2022-10-17 22:18:09.727,52.07
2022-10-17 22:18:10.729,49.12
2022-10-17 22:18:11.732,54.08
2022-10-17 22:18:12.734,60.33
2022-10-17 22:18:13.736,55.5
2022-10-17 22:18:14.739,59.89
2022-10-17 22:18:15.741,59.49
2022-10-17 22:18:16.743,55.12
2022-10-17 22:18:17.746,56.65
2022-10-17 22:18:18.748,54.72
2022-10-17 22:18:19.750,53.04
2022-10-17 22:18:20.752,55.42
2022-10-17 22:18:21.755,53.02
2022-10-17 22:18:22.757,58.0
2022-10-17 22:18:23.760,57.75
2022-10-17 22:18:24.761,56.83
2022-10-17 22:18:25.764,52.85
2022-10-17 22:18:26.766,55.41
2022-10-17 22:18:27.768,58.5
2022-10-17 22:18:28.771,54.36
2022-10-17 22:18:29.773,52.73
2022-10-17 22:18:30.775,54.82
2022-10-17 22:18:31.777,64.4
2022-10-17 22:18:32.779,57.77
2022-10-17 22:18:33.781,63.76
2022-10-17 22:18:34.783,63.87
2022-10-17 22:18:35.785,61.28
2022-10-17 22:18:36.787,57.49
2022-10-17 22:18:37.789,59.6
2022-10-17 22:18:38.792,56.56
2022-10-17 22:18:39.794,60.83
2022-10-17 22:18:40.796,58.68
2022-10-17 22:18:41.798,62.79
2022-10-17 22:18:42.801,63.73
2022-10-17 22:18:43.803,65.14
2022-10-17 22:18:44.806,55.99
2022-10-17 22:18:45.808,55.63
2022-10-17 22:18:46.810,56.27
2022-10-17 22:18:47.812,53.53
2022-10-17 22:18:48.814,56.94
2022-10-17 22:18:49.816,56.62
2022-10-17 22:18:50.818,55.42
2022-10-17 22:18:51.820,50.16
2022-10-17 22:18:52.823,55.79
2022-10-17 22:18:53.825,55.47
2022-10-17 22:18:54.828,52.68
2022-10-17 22:18:55.830,56.74
2022-10-17 22:18:56.832,55.61
2022-10-17 22:18:57.835,55.5
2022-10-17 22:18:58.837,53.99
2022-10-17 22:18:59.839,53.92
2022-10-17 22:19:00.840,53.53
2022-10-17 22:19:01.843,56.58
2022-10-17 22:19:02.845,54.7
2022-10-17 22:19:03.847,55.56
2022-10-17 22:19:04.850,56.69
2022-10-17 22:19:05.852,53.56
2022-10-17 22:19:06.855,59.27
2022-10-17 22:19:07.857,58.16
2022-10-17 22:19:08.859,56.38
2022-10-17 22:19:09.861,55.15
2022-10-17 22:19:10.863,56.83
2022-10-17 22:19:11.865,68.55
2022-10-17 22:19:12.867,56.22
2022-10-17 22:19:13.869,48.99
2022-10-17 22:19:14.871,51.07
2022-10-17 22:19:15.874,52.66
2022-10-17 22:19:16.876,52.62
2022-10-17 22:19:17.878,52.59
2022-10-17 22:19:18.881,53.12
2022-10-17 22:19:19.882,52.71
2022-10-17 22:19:20.885,53.92
2022-10-17 22:19:21.887,53.49
2022-10-17 22:19:22.889,54.38
2022-10-17 22:19:23.892,54.59
2022-10-17 22:19:24.893,54.54
2022-10-17 22:19:25.896,54.67
2022-10-17 22:19:26.898,54.21
2022-10-17 22:19:27.900,53.44
2022-10-17 22:19:28.903,60.87
2022-10-17 22:19:29.905,54.51
2022-10-17 22:19:30.908,57.81
2022-10-17 22:19:31.910,60.1
2022-10-17 22:19:32.913,58.35
2022-10-17 22:19:33.915,54.1
2022-10-17 22:19:34.917,56.14
2022-10-17 22:19:35.920,56.81
2022-10-17 22:19:36.921,54.04
2022-10-17 22:19:37.923,55.76
2022-10-17 22:19:38.926,52.57
2022-10-17 22:19:39.929,51.51
2022-10-17 22:19:40.931,53.93
2022-10-17 22:19:41.933,56.05
2022-10-17 22:19:42.935,62.86
2022-10-17 22:19:43.938,51.52
2022-10-17 22:19:44.940,60.38
2022-10-17 22:19:45.942,55.99
2022-10-17 22:19:46.944,52.03
2022-10-17 22:19:47.947,53.49
2022-10-17 22:19:48.949,52.94
2022-10-17 22:19:49.951,51.76
2022-10-17 22:19:50.953,48.35
2022-10-17 22:19:51.955,48.1
2022-10-17 22:19:52.957,59.05
2022-10-17 22:19:53.959,54.98
2022-10-17 22:19:54.961,54.46
2022-10-17 22:19:55.964,57.64
2022-10-17 22:19:56.966,57.79
2022-10-17 22:19:57.968,48.3
2022-10-17 22:19:58.970,51.57
2022-10-17 22:19:59.972,48.31
2022-10-17 22:20:00.974,48.4
2022-10-17 22:20:01.976,47.28
2022-10-17 22:20:02.978,50.98
2022-10-17 22:20:03.981,49.14
2022-10-17 22:20:04.982,49.94
2022-10-17 22:20:05.984,47.93
2022-10-17 22:20:06.986,51.98
2022-10-17 22:20:07.988,53.95
2022-10-17 22:20:08.991,53.82
2022-10-17 22:20:09.992,57.98
2022-10-17 22:20:10.995,56.88
2022-10-17 22:20:11.997,57.13
2022-10-17 22:20:12.999,55.63
2022-10-17 22:20:14.002,54.84
2022-10-17 22:20:15.004,53.05
2022-10-17 22:20:16.006,51.84
2022-10-17 22:20:17.008,49.81
2022-10-17 22:20:18.010,52.6
2022-10-17 22:20:19.012,51.04
2022-10-17 22:20:20.014,51.93
2022-10-17 22:20:21.017,54.23
2022-10-17 22:20:22.019,50.92
2022-10-17 22:20:23.021,55.53
2022-10-17 22:20:24.023,54.71
2022-10-17 22:20:25.025,50.73
2022-10-17 22:20:26.028,56.98
2022-10-17 22:20:27.030,60.96
2022-10-17 22:20:28.032,56.11
2022-10-17 22:20:29.034,51.71
2022-10-17 22:20:30.036,49.63
2022-10-17 22:20:31.038,57.42
2022-10-17 22:20:32.040,63.2
2022-10-17 22:20:33.042,57.69
2022-10-17 22:20:34.044,48.54
2022-10-17 22:20:35.046,52.23
2022-10-17 22:20:36.048,52.97
2022-10-17 22:20:37.051,52.0
2022-10-17 22:20:38.052,51.03
2022-10-17 22:20:39.054,50.85
2022-10-17 22:20:40.057,51.04
2022-10-17 22:20:41.059,52.89
2022-10-17 22:20:42.061,53.41
2022-10-17 22:20:43.063,55.2
2022-10-17 22:20:44.065,51.96
2022-10-17 22:20:45.067,56.51
2022-10-17 22:20:46.069,51.92
2022-10-17 22:20:47.071,53.23
2022-10-17 22:20:48.073,50.86
2022-10-17 22:20:49.075,51.0
2022-10-17 22:20:50.077,51.97
2022-10-17 22:20:51.080,61.71
2022-10-17 22:20:52.082,57.22
2022-10-17 22:20:53.084,52.89
2022-10-17 22:20:54.086,53.18
2022-10-17 22:20:55.087,52.56
2022-10-17 22:20:56.089,56.05
2022-10-17 22:20:57.091,49.5
2022-10-17 22:20:58.093,54.12
2022-10-17 22:20:59.095,51.99
2022-10-17 22:21:00.098,55.42
2022-10-17 22:21:01.099,52.16
2022-10-17 22:21:02.101,54.5
2022-10-17 22:21:03.103,55.05
2022-10-17 22:21:04.105,57.1
2022-10-17 22:21:05.107,55.51
2022-10-17 22:21:06.109,55.42
2022-10-17 22:21:07.111,56.84
2022-10-17 22:21:08.113,55.87
2022-10-17 22:21:09.116,55.07
2022-10-17 22:21:10.117,53.26
2022-10-17 22:21:11.119,56.95
2022-10-17 22:21:12.121,52.4
2022-10-17 22:21:13.124,53.2
2022-10-17 22:21:14.126,57.17
2022-10-17 22:21:15.127,56.89
2022-10-17 22:21:16.129,55.23
2022-10-17 22:21:17.131,60.03
2022-10-17 22:21:18.133,59.18
2022-10-17 22:21:19.135,53.82
2022-10-17 22:21:20.137,54.79
2022-10-17 22:21:21.139,51.13
2022-10-17 22:21:22.141,56.31
2022-10-17 22:21:23.142,57.73
2022-10-17 22:21:24.145,61.3
2022-10-17 22:21:25.147,60.56
2022-10-17 22:21:26.149,61.26
2022-10-17 22:21:27.151,57.86
2022-10-17 22:21:28.153,58.15
2022-10-17 22:21:29.155,63.46
2022-10-17 22:21:30.157,60.2
2022-10-17 22:21:31.160,53.55
2022-10-17 22:21:32.162,49.63
2022-10-17 22:21:33.165,52.76
2022-10-17 22:21:34.167,55.51
2022-10-17 22:21:35.169,55.84
2022-10-17 22:21:36.171,56.34
2022-10-17 22:21:37.173,55.17
2022-10-17 22:21:38.175,55.54
2022-10-17 22:21:39.178,52.48
2022-10-17 22:21:40.179,52.5
2022-10-17 22:21:41.182,50.15
2022-10-17 22:21:42.184,50.43
2022-10-17 22:21:43.186,51.63
2022-10-17 22:21:44.187,52.41
2022-10-17 22:21:45.190,52.97
2022-10-17 22:21:46.192,51.35
2022-10-17 22:21:47.193,52.07
2022-10-17 22:21:48.196,52.2
2022-10-17 22:21:49.198,50.28
2022-10-17 22:21:50.201,49.62
2022-10-17 22:21:51.203,49.25
2022-10-17 22:21:52.205,50.69
2022-10-17 22:21:53.206,50.4
2022-10-17 22:21:54.209,52.96
2022-10-17 22:21:55.211,52.71
2022-10-17 22:21:56.213,57.18
2022-10-17 22:21:57.216,51.74
2022-10-17 22:21:58.217,57.16
2022-10-17 22:21:59.219,54.12
2022-10-17 22:22:00.222,52.14
2022-10-17 22:22:01.224,49.5
2022-10-17 22:22:02.226,52.39
2022-10-17 22:22:03.228,52.24
2022-10-17 22:22:04.230,55.32
2022-10-17 22:22:05.232,54.27
2022-10-17 22:22:06.234,54.08
2022-10-17 22:22:07.237,52.53
2022-10-17 22:22:08.239,51.61
2022-10-17 22:22:09.241,50.91
2022-10-17 22:22:10.243,52.89
2022-10-17 22:22:11.245,52.85
2022-10-17 22:22:12.247,51.85
2022-10-17 22:22:13.249,51.67
2022-10-17 22:22:14.251,49.06
2022-10-17 22:22:15.254,49.31
2022-10-17 22:22:16.256,55.6
2022-10-17 22:22:17.258,51.61
2022-10-17 22:22:18.260,51.99
2022-10-17 22:22:19.263,51.05
2022-10-17 22:22:20.265,50.39
2022-10-17 22:22:21.267,49.41
2022-10-17 22:22:22.270,52.64
2022-10-17 22:22:23.272,54.16
2022-10-17 22:22:24.274,56.39
2022-10-17 22:22:25.276,52.37
2022-10-17 22:22:26.279,50.49
2022-10-17 22:22:27.282,49.16
2022-10-17 22:22:28.284,52.15
2022-10-17 22:22:29.285,49.26
2022-10-17 22:22:30.288,55.14
2022-10-17 22:22:31.290,54.2
2022-10-17 22:22:32.292,52.45
2022-10-17 22:22:33.294,53.89
2022-10-17 22:22:34.296,54.0
2022-10-17 22:22:35.298,54.54
2022-10-17 22:22:36.301,51.63
2022-10-17 22:22:37.303,51.26
2022-10-17 22:22:38.306,53.09
2022-10-17 22:22:39.308,56.23
2022-10-17 22:22:40.311,51.36
2022-10-17 22:22:41.313,51.76
2022-10-17 22:22:42.315,49.92
2022-10-17 22:22:43.318,51.24
2022-10-17 22:22:44.320,50.32
2022-10-17 22:22:45.321,50.16
2022-10-17 22:22:46.324,49.41
2022-10-17 22:22:47.326,48.0
2022-10-17 22:22:48.328,49.48
2022-10-17 22:22:49.330,50.26
2022-10-17 22:22:50.333,49.76
2022-10-17 22:22:51.335,53.25
2022-10-17 22:22:52.337,59.71
2022-10-17 22:22:53.339,52.51
2022-10-17 22:22:54.341,52.18
2022-10-17 22:22:55.343,51.59
2022-10-17 22:22:56.345,50.15
2022-10-17 22:22:57.347,49.47
2022-10-17 22:22:58.350,48.66
2022-10-17 22:22:59.352,48.38
2022-10-17 22:23:00.355,49.91
2022-10-17 22:23:01.357,52.79
2022-10-17 22:23:02.359,55.84
2022-10-17 22:23:03.361,51.99
2022-10-17 22:23:04.364,52.75
2022-10-17 22:23:05.365,56.82
2022-10-17 22:23:06.369,58.15
2022-10-17 22:23:07.371,57.46
2022-10-17 22:23:08.373,58.83
2022-10-17 22:23:09.376,55.68
2022-10-17 22:23:10.378,57.26
2022-10-17 22:23:11.380,56.0
2022-10-17 22:23:12.382,55.51
2022-10-17 22:23:13.384,55.06
2022-10-17 22:23:14.387,55.46
2022-10-17 22:23:15.389,59.42
2022-10-17 22:23:16.391,54.62
2022-10-17 22:23:17.393,54.87
2022-10-17 22:23:18.397,54.71
2022-10-17 22:23:19.400,58.28
2022-10-17 22:23:20.401,59.11
2022-10-17 22:23:21.404,58.42
2022-10-17 22:23:22.406,70.21
2022-10-17 22:23:23.408,63.32
2022-10-17 22:23:24.410,59.36
2022-10-17 22:23:25.413,58.7
2022-10-17 22:23:26.414,59.75
2022-10-17 22:23:27.416,56.91
2022-10-17 22:23:28.419,54.88
2022-10-17 22:23:29.421,53.48
2022-10-17 22:23:30.423,56.93
2022-10-17 22:23:31.425,54.6
2022-10-17 22:23:32.428,56.99
2022-10-17 22:23:33.430,53.6
2022-10-17 22:23:34.433,49.9
2022-10-17 22:23:35.434,58.27
2022-10-17 22:23:36.437,57.25
2022-10-17 22:23:37.439,54.08
2022-10-17 22:23:38.442,56.56
2022-10-17 22:23:39.444,54.33
2022-10-17 22:23:40.446,51.83
2022-10-17 22:23:41.449,53.47
2022-10-17 22:23:42.451,60.65
2022-10-17 22:23:43.454,53.04
2022-10-17 22:23:44.455,49.51
2022-10-17 22:23:45.458,51.75
2022-10-17 22:23:46.460,52.48
2022-10-17 22:23:47.463,50.95
2022-10-17 22:23:48.465,52.75
2022-10-17 22:23:49.467,50.19
2022-10-17 22:23:50.469,50.57
2022-10-17 22:23:51.472,47.58
2022-10-17 22:23:52.474,50.06
2022-10-17 22:23:53.477,51.04
2022-10-17 22:23:54.479,48.51
2022-10-17 22:23:55.481,48.63
2022-10-17 22:23:56.483,47.93
2022-10-17 22:23:57.486,51.18
2022-10-17 22:23:58.488,50.86
2022-10-17 22:23:59.490,54.06
2022-10-17 22:24:00.492,52.34
2022-10-17 22:24:01.495,51.16
2022-10-17 22:24:02.497,52.4
2022-10-17 22:24:03.499,54.85
2022-10-17 22:24:04.502,52.69
2022-10-17 22:24:05.504,49.84
2022-10-17 22:24:06.506,50.06
2022-10-17 22:24:07.509,51.52
2022-10-17 22:24:08.511,51.55
2022-10-17 22:24:09.512,52.66
2022-10-17 22:24:10.515,52.94
2022-10-17 22:24:11.517,54.86
2022-10-17 22:24:12.519,52.66
2022-10-17 22:24:13.522,55.69
2022-10-17 22:24:14.523,51.96
2022-10-17 22:24:15.526,53.33
2022-10-17 22:24:16.528,54.09
2022-10-17 22:24:17.529,56.68
2022-10-17 22:24:18.532,54.53
2022-10-17 22:24:19.534,56.59
2022-10-17 22:24:20.536,54.5
2022-10-17 22:24:21.538,54.16
2022-10-17 22:24:22.541,49.97
2022-10-17 22:24:23.543,52.05
2022-10-17 22:24:24.546,53.51
2022-10-17 22:24:25.548,54.01
2022-10-17 22:24:26.551,53.0
2022-10-17 22:24:27.552,51.86
2022-10-17 22:24:28.555,49.95
2022-10-17 22:24:29.557,53.14
2022-10-17 22:24:30.559,56.0
2022-10-17 22:24:31.561,50.97
2022-10-17 22:24:32.563,52.53
2022-10-17 22:24:33.565,52.91
2022-10-17 22:24:34.568,53.3
2022-10-17 22:24:35.571,49.51
2022-10-17 22:24:36.572,50.39
2022-10-17 22:24:37.574,52.09
2022-10-17 22:24:38.576,55.73
2022-10-17 22:24:39.579,54.15
2022-10-17 22:24:40.581,51.96
2022-10-17 22:24:41.583,51.97
2022-10-17 22:24:42.586,50.22
2022-10-17 22:24:43.588,52.0
2022-10-17 22:24:44.590,52.6
2022-10-17 22:24:45.592,50.55
2022-10-17 22:24:46.595,50.12
2022-10-17 22:24:47.597,48.84
2022-10-17 22:24:48.599,50.33
2022-10-17 22:24:49.602,51.24
2022-10-17 22:24:50.603,51.49
2022-10-17 22:24:51.606,49.11
2022-10-17 22:24:52.608,49.63
2022-10-17 22:24:53.611,51.0
2022-10-17 22:24:54.613,50.23
2022-10-17 22:24:55.615,48.03
2022-10-17 22:24:56.617,51.99
2022-10-17 22:24:57.618,51.67
2022-10-17 22:24:58.621,50.48
2022-10-17 22:24:59.623,52.92
2022-10-17 22:25:00.626,51.35
2022-10-17 22:25:01.628,50.9
2022-10-17 22:25:02.630,47.51
2022-10-17 22:25:03.632,51.82
2022-10-17 22:25:04.634,47.33
2022-10-17 22:25:05.636,50.91
2022-10-17 22:25:06.638,51.91
2022-10-17 22:25:07.641,52.49
2022-10-17 22:25:08.642,52.31
2022-10-17 22:25:09.644,52.4
2022-10-17 22:25:10.647,50.17
2022-10-17 22:25:11.649,49.43
2022-10-17 22:25:12.651,50.33
2022-10-17 22:25:13.654,49.58
2022-10-17 22:25:14.656,49.57
2022-10-17 22:25:15.658,48.96
2022-10-17 22:25:16.659,52.37
2022-10-17 22:25:17.662,49.37
2022-10-17 22:25:18.664,49.38
2022-10-17 22:25:19.666,49.2
2022-10-17 22:25:20.669,49.1
2022-10-17 22:25:21.671,49.42
2022-10-17 22:25:22.673,51.02
2022-10-17 22:25:23.675,52.67
2022-10-17 22:25:24.677,50.96
2022-10-17 22:25:25.680,50.37
2022-10-17 22:25:26.682,47.29
2022-10-17 22:25:27.684,48.71
2022-10-17 22:25:28.686,49.52
2022-10-17 22:25:29.689,52.19
2022-10-17 22:25:30.691,49.82
2022-10-17 22:25:31.693,47.82
2022-10-17 22:25:32.695,49.89
2022-10-17 22:25:33.697,50.51
2022-10-17 22:25:34.699,56.39
2022-10-17 22:25:35.701,49.95
2022-10-17 22:25:36.702,47.35
2022-10-17 22:25:37.704,49.48
2022-10-17 22:25:38.707,51.56
2022-10-17 22:25:39.709,53.15
2022-10-17 22:25:40.712,54.36
2022-10-17 22:25:41.714,54.31
2022-10-17 22:25:42.716,50.19
2022-10-17 22:25:43.718,48.39
2022-10-17 22:25:44.721,48.19
2022-10-17 22:25:45.723,49.22
2022-10-17 22:25:46.725,50.02
2022-10-17 22:25:47.728,51.05
2022-10-17 22:25:48.730,50.08
2022-10-17 22:25:49.732,48.77
2022-10-17 22:25:50.734,50.51
2022-10-17 22:25:51.736,49.34
2022-10-17 22:25:52.739,45.98
2022-10-17 22:25:53.741,52.93
2022-10-17 22:25:54.742,51.87
2022-10-17 22:25:55.744,58.69
2022-10-17 22:25:56.747,54.41
2022-10-17 22:25:57.749,51.88
2022-10-17 22:25:58.751,53.62
2022-10-17 22:25:59.753,55.1
2022-10-17 22:26:00.755,56.84
2022-10-17 22:26:01.757,54.15
2022-10-17 22:26:02.759,61.53
2022-10-17 22:26:03.761,60.59
2022-10-17 22:26:04.764,67.89
2022-10-17 22:26:05.766,58.95
2022-10-17 22:26:06.768,58.6
2022-10-17 22:26:07.770,61.65
2022-10-17 22:26:08.772,56.74
2022-10-17 22:26:09.774,54.74
2022-10-17 22:26:10.776,54.17
2022-10-17 22:26:11.779,55.54
2022-10-17 22:26:12.780,54.01
2022-10-17 22:26:13.782,51.73
2022-10-17 22:26:14.785,57.63
2022-10-17 22:26:15.787,56.91
2022-10-17 22:26:16.789,52.63
2022-10-17 22:26:17.791,51.0
2022-10-17 22:26:18.793,50.01
2022-10-17 22:26:19.795,50.88
2022-10-17 22:26:20.798,53.6
2022-10-17 22:26:21.800,52.74
2022-10-17 22:26:22.802,55.71
2022-10-17 22:26:23.804,64.3
2022-10-17 22:26:24.806,60.82
2022-10-17 22:26:25.808,53.25
2022-10-17 22:26:26.810,65.77
2022-10-17 22:26:27.812,57.36
2022-10-17 22:26:28.815,51.98
2022-10-17 22:26:29.817,53.25
2022-10-17 22:26:30.819,62.26
2022-10-17 22:26:31.821,52.94
2022-10-17 22:26:32.823,54.28
2022-10-17 22:26:33.825,55.71
2022-10-17 22:26:34.828,61.69
2022-10-17 22:26:35.830,54.83
2022-10-17 22:26:36.832,56.14
2022-10-17 22:26:37.834,53.25
2022-10-17 22:26:38.836,53.25
2022-10-17 22:26:39.838,51.31
2022-10-17 22:26:40.841,54.41
2022-10-17 22:26:41.843,55.27
2022-10-17 22:26:42.846,50.78
2022-10-17 22:26:43.848,52.24
2022-10-17 22:26:44.850,53.68
2022-10-17 22:26:45.852,51.69
2022-10-17 22:26:46.854,55.59
2022-10-17 22:26:47.856,56.02
2022-10-17 22:26:48.858,52.44
2022-10-17 22:26:49.861,54.63
2022-10-17 22:26:50.862,53.69
2022-10-17 22:26:51.864,51.75
2022-10-17 22:26:52.867,55.09
2022-10-17 22:26:53.868,54.03
2022-10-17 22:26:54.871,53.53
2022-10-17 22:26:55.873,56.44
2022-10-17 22:26:56.875,57.7
2022-10-17 22:26:57.877,56.17
2022-10-17 22:26:58.880,54.32
2022-10-17 22:26:59.882,53.74
2022-10-17 22:27:00.884,51.75
2022-10-17 22:27:01.886,53.47
2022-10-17 22:27:02.888,57.58
2022-10-17 22:27:03.890,56.12
2022-10-17 22:27:04.892,56.98
2022-10-17 22:27:05.895,54.79
2022-10-17 22:27:06.897,55.78
2022-10-17 22:27:07.900,56.34
2022-10-17 22:27:08.901,55.73
2022-10-17 22:27:09.904,57.17
2022-10-17 22:27:10.906,54.45
2022-10-17 22:27:11.908,54.54
2022-10-17 22:27:12.910,49.79
2022-10-17 22:27:13.912,50.54
2022-10-17 22:27:14.914,50.36
2022-10-17 22:27:15.916,63.06
2022-10-17 22:27:16.918,65.05
2022-10-17 22:27:17.921,64.62
2022-10-17 22:27:18.923,54.15
2022-10-17 22:27:19.925,54.82
2022-10-17 22:27:20.928,57.1
2022-10-17 22:27:21.930,54.58
2022-10-17 22:27:22.932,55.03
2022-10-17 22:27:23.934,52.98
2022-10-17 22:27:24.937,53.57
2022-10-17 22:27:25.939,56.3
2022-10-17 22:27:26.942,53.69
2022-10-17 22:27:27.943,52.86
2022-10-17 22:27:28.946,59.65
2022-10-17 22:27:29.948,54.82
2022-10-17 22:27:30.951,54.03
2022-10-17 22:27:31.952,53.76
2022-10-17 22:27:32.955,53.54
2022-10-17 22:27:33.957,56.4
2022-10-17 22:27:34.959,62.53
2022-10-17 22:27:35.962,60.46
2022-10-17 22:27:36.964,53.54
2022-10-17 22:27:37.966,54.84
2022-10-17 22:27:38.968,53.19
2022-10-17 22:27:39.970,52.61
2022-10-17 22:27:40.972,49.0
2022-10-17 22:27:41.974,52.85
2022-10-17 22:27:42.977,55.98
2022-10-17 22:27:43.979,51.98
2022-10-17 22:27:44.980,49.87
2022-10-17 22:27:45.983,52.17
2022-10-17 22:27:46.985,50.71
2022-10-17 22:27:47.988,51.21
2022-10-17 22:27:48.990,54.14
2022-10-17 22:27:49.992,51.77
2022-10-17 22:27:50.995,49.57
2022-10-17 22:27:51.997,51.51
2022-10-17 22:27:52.999,57.07
2022-10-17 22:27:54.001,54.72
2022-10-17 22:27:55.003,54.21
2022-10-17 22:27:56.006,58.52
2022-10-17 22:27:57.008,65.06
2022-10-17 22:27:58.010,60.95
2022-10-17 22:27:59.013,52.96
2022-10-17 22:28:00.015,60.27
2022-10-17 22:28:01.017,58.69
2022-10-17 22:28:02.020,57.76
2022-10-17 22:28:03.022,62.96
2022-10-17 22:28:04.024,58.94
2022-10-17 22:28:05.027,51.48
2022-10-17 22:28:06.029,56.4
2022-10-17 22:28:07.031,56.06
2022-10-17 22:28:08.033,56.33
2022-10-17 22:28:09.035,65.87
2022-10-17 22:28:10.038,57.92
2022-10-17 22:28:11.040,61.7
2022-10-17 22:28:12.043,58.04
2022-10-17 22:28:13.045,60.83
2022-10-17 22:28:14.048,58.5
2022-10-17 22:28:15.050,57.92
2022-10-17 22:28:16.053,57.45
2022-10-17 22:28:17.055,57.04
2022-10-17 22:28:18.057,53.96
2022-10-17 22:28:19.059,65.14
2022-10-17 22:28:20.062,68.6
2022-10-17 22:28:21.065,62.45
2022-10-17 22:28:22.067,56.4
2022-10-17 22:28:23.069,59.38
2022-10-17 22:28:24.072,60.15
2022-10-17 22:28:25.073,57.62
2022-10-17 22:28:26.076,57.39
2022-10-17 22:28:27.078,53.38
2022-10-17 22:28:28.081,59.53
2022-10-17 22:28:29.083,59.92
2022-10-17 22:28:30.085,58.0
2022-10-17 22:28:31.087,55.95
2022-10-17 22:28:32.089,55.61
2022-10-17 22:28:33.091,56.95
2022-10-17 22:28:34.094,54.24
2022-10-17 22:28:35.096,57.96
2022-10-17 22:28:36.098,58.11
2022-10-17 22:28:37.101,56.92
2022-10-17 22:28:38.103,56.47
2022-10-17 22:28:39.106,59.96
2022-10-17 22:28:40.108,54.44
2022-10-17 22:28:41.110,56.64
2022-10-17 22:28:42.112,55.63
2022-10-17 22:28:43.114,53.39
2022-10-17 22:28:44.116,61.96
2022-10-17 22:28:45.118,65.48
2022-10-17 22:28:46.120,59.86
2022-10-17 22:28:47.122,59.63
2022-10-17 22:28:48.125,56.7
2022-10-17 22:28:49.127,63.09
2022-10-17 22:28:50.129,52.36
2022-10-17 22:28:51.132,59.09
2022-10-17 22:28:52.134,58.05
2022-10-17 22:28:53.137,52.45
2022-10-17 22:28:54.139,53.88
2022-10-17 22:28:55.141,58.77
2022-10-17 22:28:56.143,51.26
2022-10-17 22:28:57.146,52.12
2022-10-17 22:28:58.148,50.43
2022-10-17 22:28:59.151,49.55
2022-10-17 22:29:00.153,53.95
2022-10-17 22:29:01.155,54.04
2022-10-17 22:29:02.158,56.43
2022-10-17 22:29:03.160,55.5
2022-10-17 22:29:04.162,54.45
2022-10-17 22:29:05.164,54.64
2022-10-17 22:29:06.167,57.74
2022-10-17 22:29:07.169,52.78
2022-10-17 22:29:08.172,56.54
2022-10-17 22:29:09.174,56.68
2022-10-17 22:29:10.176,52.74
2022-10-17 22:29:11.178,52.56
2022-10-17 22:29:12.180,56.52
2022-10-17 22:29:13.183,58.81
2022-10-17 22:29:14.185,53.26
2022-10-17 22:29:15.188,53.94
2022-10-17 22:29:16.190,54.1
2022-10-17 22:29:17.192,52.32
2022-10-17 22:29:18.194,55.12
2022-10-17 22:29:19.196,56.0
2022-10-17 22:29:20.198,56.54
2022-10-17 22:29:21.200,54.83
2022-10-17 22:29:22.202,53.76
2022-10-17 22:29:23.204,55.21
2022-10-17 22:29:24.206,56.38
2022-10-17 22:29:25.208,57.59
2022-10-17 22:29:26.211,57.52
2022-10-17 22:29:27.213,58.35
2022-10-17 22:29:28.215,56.15
2022-10-17 22:29:29.217,57.24
2022-10-17 22:29:30.220,59.12
2022-10-17 22:29:31.222,58.76
2022-10-17 22:29:32.224,58.05
2022-10-17 22:29:33.227,55.6
2022-10-17 22:29:34.229,54.44
2022-10-17 22:29:35.231,53.26
2022-10-17 22:29:36.233,52.12
2022-10-17 22:29:37.235,51.5
2022-10-17 22:29:38.237,54.07
2022-10-17 22:29:39.240,52.24
2022-10-17 22:29:40.242,53.79
2022-10-17 22:29:41.244,53.82
2022-10-17 22:29:42.247,51.04
2022-10-17 22:29:43.249,50.51
2022-10-17 22:29:44.251,50.12
2022-10-17 22:29:45.253,51.04
2022-10-17 22:29:46.256,51.08
2022-10-17 22:29:47.258,54.68
2022-10-17 22:29:48.260,54.66
2022-10-17 22:29:49.262,54.03
2022-10-17 22:29:50.264,51.79
2022-10-17 22:29:51.266,54.76
2022-10-17 22:29:52.269,54.62
2022-10-17 22:29:53.272,55.82
2022-10-17 22:29:54.274,53.77
2022-10-17 22:29:55.276,52.41
2022-10-17 22:29:56.278,54.4
2022-10-17 22:29:57.281,54.27
2022-10-17 22:29:58.283,50.79
2022-10-17 22:29:59.285,52.46
2022-10-17 22:30:00.287,50.39
2022-10-17 22:30:01.290,60.1
2022-10-17 22:30:02.292,57.2
2022-10-17 22:30:03.294,60.16
2022-10-17 22:30:04.297,59.04
2022-10-17 22:30:05.299,62.67
2022-10-17 22:30:06.302,59.94
2022-10-17 22:30:07.304,65.26
2022-10-17 22:30:08.306,56.31
2022-10-17 22:30:09.309,57.1
2022-10-17 22:30:10.311,55.35
2022-10-17 22:30:11.313,53.31
2022-10-17 22:30:12.316,56.92
2022-10-17 22:30:13.318,56.99
2022-10-17 22:30:14.320,58.03
2022-10-17 22:30:15.322,56.62
2022-10-17 22:30:16.324,56.84
2022-10-17 22:30:17.326,53.04
2022-10-17 22:30:18.328,56.93
2022-10-17 22:30:19.330,56.53
2022-10-17 22:30:20.332,56.03
2022-10-17 22:30:21.334,56.08
2022-10-17 22:30:22.336,55.75
2022-10-17 22:30:23.338,54.44
2022-10-17 22:30:24.340,55.26
2022-10-17 22:30:25.342,57.82
2022-10-17 22:30:26.344,59.67
2022-10-17 22:30:27.346,61.06
2022-10-17 22:30:28.348,58.5
2022-10-17 22:30:29.350,51.06
2022-10-17 22:30:30.353,55.67
2022-10-17 22:30:31.354,56.32
2022-10-17 22:30:32.356,55.77
2022-10-17 22:30:33.358,52.16
2022-10-17 22:30:34.360,66.55
2022-10-17 22:30:35.362,62.19
2022-10-17 22:30:36.364,62.88
2022-10-17 22:30:37.366,60.71
2022-10-17 22:30:38.368,57.19
2022-10-17 22:30:39.370,57.62
2022-10-17 22:30:40.372,55.29
2022-10-17 22:30:41.373,57.0
2022-10-17 22:30:42.376,57.31
2022-10-17 22:30:43.378,57.43
2022-10-17 22:30:44.380,58.76
2022-10-17 22:30:45.383,61.41
2022-10-17 22:30:46.385,58.83
2022-10-17 22:30:47.387,62.09
2022-10-17 22:30:48.390,61.23
2022-10-17 22:30:49.392,60.37
2022-10-17 22:30:50.393,56.74
2022-10-17 22:30:51.396,62.82
2022-10-17 22:30:52.398,61.71
2022-10-17 22:30:53.400,59.98
2022-10-17 22:30:54.402,54.79
2022-10-17 22:30:55.403,56.55
2022-10-17 22:30:56.406,55.86
2022-10-17 22:30:57.408,56.35
2022-10-17 22:30:58.409,53.11
2022-10-17 22:30:59.411,56.38
2022-10-17 22:31:00.414,60.68
2022-10-17 22:31:01.416,60.14
2022-10-17 22:31:02.418,57.91
2022-10-17 22:31:03.420,57.83
2022-10-17 22:31:04.422,65.86
2022-10-17 22:31:05.423,63.27
2022-10-17 22:31:06.426,60.67
2022-10-17 22:31:07.428,52.51
2022-10-17 22:31:08.430,53.13
2022-10-17 22:31:09.432,54.1
2022-10-17 22:31:10.435,58.51
2022-10-17 22:31:11.437,53.2
2022-10-17 22:31:12.439,55.09
2022-10-17 22:31:13.441,54.23
2022-10-17 22:31:14.442,52.4
2022-10-17 22:31:15.445,53.08
2022-10-17 22:31:16.447,48.67
2022-10-17 22:31:17.449,56.48
2022-10-17 22:31:18.452,51.18
2022-10-17 22:31:19.454,61.27
2022-10-17 22:31:20.456,51.19
2022-10-17 22:31:21.458,53.43
2022-10-17 22:31:22.459,54.67
2022-10-17 22:31:23.462,57.25
2022-10-17 22:31:24.464,52.49
2022-10-17 22:31:25.466,55.48
2022-10-17 22:31:26.468,55.88
2022-10-17 22:31:27.470,47.48
2022-10-17 22:31:28.472,48.38
2022-10-17 22:31:29.474,46.69
2022-10-17 22:31:30.477,47.72
2022-10-17 22:31:31.479,55.46
2022-10-17 22:31:32.481,58.33
2022-10-17 22:31:33.482,55.4
2022-10-17 22:31:34.484,53.95
2022-10-17 22:31:35.486,53.0
2022-10-17 22:31:36.489,49.26
2022-10-17 22:31:37.491,60.94
2022-10-17 22:31:38.493,53.0
2022-10-17 22:31:39.495,57.22
2022-10-17 22:31:40.497,56.54
2022-10-17 22:31:41.499,49.67
2022-10-17 22:31:42.502,51.93
2022-10-17 22:31:43.504,49.7
2022-10-17 22:31:44.506,52.55
2022-10-17 22:31:45.508,56.98
2022-10-17 22:31:46.510,49.74
2022-10-17 22:31:47.512,52.89
2022-10-17 22:31:48.514,54.56
2022-10-17 22:31:49.516,52.6
2022-10-17 22:31:50.518,55.32
2022-10-17 22:31:51.520,49.36
2022-10-17 22:31:52.522,49.43
2022-10-17 22:31:53.524,50.76
2022-10-17 22:31:54.527,48.98
2022-10-17 22:31:55.529,49.33
2022-10-17 22:31:56.532,47.18
2022-10-17 22:31:57.534,47.81
2022-10-17 22:31:58.536,50.94
2022-10-17 22:31:59.538,51.25
2022-10-17 22:32:00.541,52.78
2022-10-17 22:32:01.543,50.55
2022-10-17 22:32:02.544,48.85
2022-10-17 22:32:03.547,52.13
2022-10-17 22:32:04.549,57.49
2022-10-17 22:32:05.551,52.43
2022-10-17 22:32:06.554,47.46
2022-10-17 22:32:07.556,49.88
2022-10-17 22:32:08.558,52.5
2022-10-17 22:32:09.560,51.92
2022-10-17 22:32:10.562,58.35
2022-10-17 22:32:11.565,54.44
2022-10-17 22:32:12.567,55.27
2022-10-17 22:32:13.569,49.38
2022-10-17 22:32:14.571,54.49
2022-10-17 22:32:15.573,51.84
2022-10-17 22:32:16.575,51.57
2022-10-17 22:32:17.577,59.33
2022-10-17 22:32:18.579,56.09
2022-10-17 22:32:19.582,52.98
2022-10-17 22:32:20.584,52.19
2022-10-17 22:32:21.587,59.21
2022-10-17 22:32:22.588,51.25
2022-10-17 22:32:23.591,45.73
2022-10-17 22:32:24.593,55.42
2022-10-17 22:32:25.596,57.56
2022-10-17 22:32:26.598,56.61
2022-10-17 22:32:27.601,56.74
2022-10-17 22:32:28.602,54.56
2022-10-17 22:32:29.605,55.95
2022-10-17 22:32:30.607,49.33
2022-10-17 22:32:31.609,47.86
2022-10-17 22:32:32.611,54.44
2022-10-17 22:32:33.613,56.71
2022-10-17 22:32:34.616,51.77
2022-10-17 22:32:35.618,55.38
2022-10-17 22:32:36.620,52.72
2022-10-17 22:32:37.623,51.58
2022-10-17 22:32:38.625,61.04
2022-10-17 22:32:39.627,51.19
2022-10-17 22:32:40.629,45.97
2022-10-17 22:32:41.631,53.98
2022-10-17 22:32:42.634,53.4
2022-10-17 22:32:43.636,49.97
2022-10-17 22:32:44.638,48.89
2022-10-17 22:32:45.640,49.29
2022-10-17 22:32:46.642,51.01
2022-10-17 22:32:47.644,55.63
2022-10-17 22:32:48.647,57.66
2022-10-17 22:32:49.649,58.8
2022-10-17 22:32:50.652,57.01
2022-10-17 22:32:51.654,55.06
2022-10-17 22:32:52.656,54.2
2022-10-17 22:32:53.658,52.65
2022-10-17 22:32:54.661,53.78
2022-10-17 22:32:55.663,55.11
2022-10-17 22:32:56.665,50.32
2022-10-17 22:32:57.667,49.05
2022-10-17 22:32:58.669,53.23
2022-10-17 22:32:59.671,52.86
2022-10-17 22:33:00.674,53.77
2022-10-17 22:33:01.676,48.5
2022-10-17 22:33:02.679,49.75
2022-10-17 22:33:03.681,51.52
2022-10-17 22:33:04.684,51.28
2022-10-17 22:33:05.686,59.66
2022-10-17 22:33:06.688,57.59
2022-10-17 22:33:07.690,55.02
2022-10-17 22:33:08.693,52.46
2022-10-17 22:33:09.695,53.73
2022-10-17 22:33:10.697,55.1
2022-10-17 22:33:11.699,53.32
2022-10-17 22:33:12.702,51.99
2022-10-17 22:33:13.704,52.78
2022-10-17 22:33:14.706,55.18
2022-10-17 22:33:15.709,50.73
2022-10-17 22:33:16.711,60.76
2022-10-17 22:33:17.713,49.72
2022-10-17 22:33:18.715,52.69
2022-10-17 22:33:19.717,52.16
2022-10-17 22:33:20.720,51.38
2022-10-17 22:33:21.722,50.41
2022-10-17 22:33:22.725,49.23
2022-10-17 22:33:23.727,46.75
2022-10-17 22:33:24.730,52.25
2022-10-17 22:33:25.732,56.12
2022-10-17 22:33:26.735,52.61
2022-10-17 22:33:27.737,53.55
2022-10-17 22:33:28.740,52.47
2022-10-17 22:33:29.741,54.87
2022-10-17 22:33:30.744,51.11
2022-10-17 22:33:31.746,51.11
2022-10-17 22:33:32.748,52.27
2022-10-17 22:33:33.751,49.42
2022-10-17 22:33:34.752,49.14
2022-10-17 22:33:35.754,50.69
2022-10-17 22:33:36.756,57.29
2022-10-17 22:33:37.759,56.36
2022-10-17 22:33:38.760,57.41
2022-10-17 22:33:39.763,56.58
2022-10-17 22:33:40.765,56.89
2022-10-17 22:33:41.767,57.29
2022-10-17 22:33:42.770,56.51
2022-10-17 22:33:43.772,57.04
2022-10-17 22:33:44.774,50.5
2022-10-17 22:33:45.776,54.87
2022-10-17 22:33:46.778,55.76
2022-10-17 22:33:47.780,60.54
2022-10-17 22:33:48.782,50.26
2022-10-17 22:33:49.785,52.85
2022-10-17 22:33:50.787,57.69
2022-10-17 22:33:51.789,55.73
2022-10-17 22:33:52.792,55.14
2022-10-17 22:33:53.794,51.8
2022-10-17 22:33:54.796,51.53
2022-10-17 22:33:55.798,52.08
2022-10-17 22:33:56.800,50.97
2022-10-17 22:33:57.802,50.35
2022-10-17 22:33:58.804,52.18
2022-10-17 22:33:59.807,59.14
2022-10-17 22:34:00.809,56.5
2022-10-17 22:34:01.812,57.23
2022-10-17 22:34:02.814,54.06
2022-10-17 22:34:03.816,51.76
2022-10-17 22:34:04.818,50.46
2022-10-17 22:34:05.821,51.2
2022-10-17 22:34:06.823,51.83
2022-10-17 22:34:07.825,55.96
2022-10-17 22:34:08.827,54.45
2022-10-17 22:34:09.829,52.02
2022-10-17 22:34:10.832,48.47
2022-10-17 22:34:11.834,49.61
2022-10-17 22:34:12.836,51.08
2022-10-17 22:34:13.838,51.37
2022-10-17 22:34:14.841,52.91
2022-10-17 22:34:15.843,47.54
2022-10-17 22:34:16.845,51.05
2022-10-17 22:34:17.846,55.47
2022-10-17 22:34:18.848,52.28
2022-10-17 22:34:19.851,49.47
2022-10-17 22:34:20.853,48.22
2022-10-17 22:34:21.855,47.81
2022-10-17 22:34:22.858,51.2
2022-10-17 22:34:23.860,52.31
2022-10-17 22:34:24.862,49.08
2022-10-17 22:34:25.864,51.95
2022-10-17 22:34:26.867,53.09
2022-10-17 22:34:27.869,53.25
2022-10-17 22:34:28.871,51.53
2022-10-17 22:34:29.873,51.35
2022-10-17 22:34:30.875,51.47
2022-10-17 22:34:31.878,49.57
2022-10-17 22:34:32.881,50.22
2022-10-17 22:34:33.883,47.77
2022-10-17 22:34:34.886,51.71
2022-10-17 22:34:35.888,50.04
2022-10-17 22:34:36.890,46.76
2022-10-17 22:34:37.893,47.18
2022-10-17 22:34:38.895,47.64
2022-10-17 22:34:39.897,54.02
2022-10-17 22:34:40.899,52.23
2022-10-17 22:34:41.901,51.1
2022-10-17 22:34:42.903,53.78
2022-10-17 22:34:43.906,54.4
2022-10-17 22:34:44.908,48.95
2022-10-17 22:34:45.911,48.43
2022-10-17 22:34:46.914,51.82
2022-10-17 22:34:47.916,48.54
2022-10-17 22:34:48.918,50.42
2022-10-17 22:34:49.921,51.13
2022-10-17 22:34:50.923,51.72
2022-10-17 22:34:51.924,53.55
2022-10-17 22:34:52.927,56.39
2022-10-17 22:34:53.929,55.45
2022-10-17 22:34:54.931,55.05
2022-10-17 22:34:55.934,55.74
2022-10-17 22:34:56.936,57.74
2022-10-17 22:34:57.938,53.64
2022-10-17 22:34:58.941,53.94
2022-10-17 22:34:59.943,55.29
2022-10-17 22:35:00.946,54.62
2022-10-17 22:35:01.949,54.28
2022-10-17 22:35:02.951,55.85
2022-10-17 22:35:03.953,57.63
2022-10-17 22:35:04.956,55.61
2022-10-17 22:35:05.958,50.83
2022-10-17 22:35:06.960,49.85
2022-10-17 22:35:07.962,48.06
2022-10-17 22:35:08.964,47.2
2022-10-17 22:35:09.967,50.22
2022-10-17 22:35:10.969,48.48
2022-10-17 22:35:11.971,50.52
2022-10-17 22:35:12.973,50.53
2022-10-17 22:35:13.976,46.7
2022-10-17 22:35:14.978,48.35
2022-10-17 22:35:15.980,48.35
2022-10-17 22:35:16.982,54.4
2022-10-17 22:35:17.984,52.42
2022-10-17 22:35:18.987,52.81
2022-10-17 22:35:19.989,50.17
2022-10-17 22:35:20.991,54.48
2022-10-17 22:35:21.993,51.7
2022-10-17 22:35:22.995,50.81
2022-10-17 22:35:23.998,50.93
2022-10-17 22:35:25.000,54.18
2022-10-17 22:35:26.002,58.3
2022-10-17 22:35:27.005,55.57
2022-10-17 22:35:28.007,58.93
2022-10-17 22:35:29.009,56.81
2022-10-17 22:35:30.011,55.05
2022-10-17 22:35:31.012,55.1
2022-10-17 22:35:32.014,53.37
2022-10-17 22:35:33.016,52.39
2022-10-17 22:35:34.018,51.9
2022-10-17 22:35:35.020,51.02
2022-10-17 22:35:36.022,56.65
2022-10-17 22:35:37.024,55.24
2022-10-17 22:35:38.026,55.3
2022-10-17 22:35:39.029,55.18
2022-10-17 22:35:40.031,52.8
2022-10-17 22:35:41.033,52.64
2022-10-17 22:35:42.035,55.82
2022-10-17 22:35:43.037,54.67
2022-10-17 22:35:44.039,54.99
2022-10-17 22:35:45.042,55.96
2022-10-17 22:35:46.044,54.16
2022-10-17 22:35:47.046,55.38
2022-10-17 22:35:48.049,57.99
2022-10-17 22:35:49.051,57.8
2022-10-17 22:35:50.054,54.42
2022-10-17 22:35:51.056,52.67
2022-10-17 22:35:52.058,53.96
2022-10-17 22:35:53.060,56.67
2022-10-17 22:35:54.062,58.1
2022-10-17 22:35:55.064,57.37
2022-10-17 22:35:56.066,52.35
2022-10-17 22:35:57.068,55.65
2022-10-17 22:35:58.070,55.55
2022-10-17 22:35:59.072,57.48
2022-10-17 22:36:00.074,60.07
2022-10-17 22:36:01.076,53.15
2022-10-17 22:36:02.078,59.93
2022-10-17 22:36:03.080,55.73
2022-10-17 22:36:04.082,57.48
2022-10-17 22:36:05.084,58.01
2022-10-17 22:36:06.086,56.93
2022-10-17 22:36:07.088,54.84
2022-10-17 22:36:08.090,52.82
2022-10-17 22:36:09.092,56.78
2022-10-17 22:36:10.094,57.99
2022-10-17 22:36:11.097,49.5
2022-10-17 22:36:12.099,52.3
2022-10-17 22:36:13.101,52.85
2022-10-17 22:36:14.103,50.92
2022-10-17 22:36:15.105,52.45
2022-10-17 22:36:16.107,53.68
2022-10-17 22:36:17.109,55.9
2022-10-17 22:36:18.111,53.2
2022-10-17 22:36:19.113,52.73
2022-10-17 22:36:20.116,55.35
2022-10-17 22:36:21.118,59.31
2022-10-17 22:36:22.119,56.02
2022-10-17 22:36:23.122,53.92
2022-10-17 22:36:24.124,51.39
2022-10-17 22:36:25.126,53.58
2022-10-17 22:36:26.129,56.76
2022-10-17 22:36:27.131,48.83
2022-10-17 22:36:28.133,53.24
2022-10-17 22:36:29.136,51.89
2022-10-17 22:36:30.137,55.55
2022-10-17 22:36:31.139,52.66
2022-10-17 22:36:32.141,55.29
2022-10-17 22:36:33.143,50.9
2022-10-17 22:36:34.145,52.92
2022-10-17 22:36:35.147,53.66
2022-10-17 22:36:36.149,53.05
2022-10-17 22:36:37.152,51.74
2022-10-17 22:36:38.154,50.49
2022-10-17 22:36:39.156,50.09
2022-10-17 22:36:40.158,50.82
2022-10-17 22:36:41.160,53.85
2022-10-17 22:36:42.162,57.03
2022-10-17 22:36:43.164,56.0
2022-10-17 22:36:44.166,54.23
2022-10-17 22:36:45.168,54.51
2022-10-17 22:36:46.170,54.24
2022-10-17 22:36:47.172,55.02
2022-10-17 22:36:48.174,52.36
2022-10-17 22:36:49.176,50.92
2022-10-17 22:36:50.178,47.76
2022-10-17 22:36:51.181,51.25
2022-10-17 22:36:52.183,52.59
2022-10-17 22:36:53.185,51.85
2022-10-17 22:36:54.187,52.34
2022-10-17 22:36:55.189,52.64
2022-10-17 22:36:56.191,54.75
2022-10-17 22:36:57.192,50.51
2022-10-17 22:36:58.194,51.27
2022-10-17 22:36:59.196,52.73
2022-10-17 22:37:00.199,51.65
2022-10-17 22:37:01.201,50.08
2022-10-17 22:37:02.203,51.5
2022-10-17 22:37:03.205,49.8
2022-10-17 22:37:04.207,50.94
2022-10-17 22:37:05.209,49.9
2022-10-17 22:37:06.211,53.15
2022-10-17 22:37:07.213,53.66
2022-10-17 22:37:08.216,54.84
2022-10-17 22:37:09.218,52.81
2022-10-17 22:37:10.220,49.28
2022-10-17 22:37:11.222,49.98
2022-10-17 22:37:12.224,53.64
2022-10-17 22:37:13.225,53.13
2022-10-17 22:37:14.228,53.33
2022-10-17 22:37:15.230,50.22
2022-10-17 22:37:16.232,50.14
2022-10-17 22:37:17.234,51.42
2022-10-17 22:37:18.236,49.17
2022-10-17 22:37:19.238,51.62
2022-10-17 22:37:20.240,50.08
2022-10-17 22:37:21.242,47.6
2022-10-17 22:37:22.244,54.92
2022-10-17 22:37:23.246,61.17
2022-10-17 22:37:24.248,50.18
2022-10-17 22:37:25.250,56.31
2022-10-17 22:37:26.253,55.21
2022-10-17 22:37:27.255,49.24
2022-10-17 22:37:28.257,52.4
2022-10-17 22:37:29.259,51.02
2022-10-17 22:37:30.261,49.23
2022-10-17 22:37:31.264,48.31
2022-10-17 22:37:32.266,50.78
2022-10-17 22:37:33.268,51.61
2022-10-17 22:37:34.271,48.62
2022-10-17 22:37:35.273,50.0
2022-10-17 22:37:36.275,53.45
2022-10-17 22:37:37.277,51.81
2022-10-17 22:37:38.279,48.27
2022-10-17 22:37:39.282,48.88
2022-10-17 22:37:40.284,49.65
2022-10-17 22:37:41.286,54.6
2022-10-17 22:37:42.288,50.31
2022-10-17 22:37:43.290,52.92
2022-10-17 22:37:44.292,50.84
2022-10-17 22:37:45.293,53.02
2022-10-17 22:37:46.295,53.56
2022-10-17 22:37:47.298,48.88
2022-10-17 22:37:48.300,52.58
2022-10-17 22:37:49.302,49.77
2022-10-17 22:37:50.304,53.85
2022-10-17 22:37:51.306,48.85
2022-10-17 22:37:52.309,49.94
2022-10-17 22:37:53.311,49.36
2022-10-17 22:37:54.313,48.27
2022-10-17 22:37:55.315,47.81
2022-10-17 22:37:56.318,52.66
2022-10-17 22:37:57.320,51.2
2022-10-17 22:37:58.322,50.56
2022-10-17 22:37:59.325,51.71
2022-10-17 22:38:00.327,53.74
2022-10-17 22:38:01.329,53.44
2022-10-17 22:38:02.331,54.13
2022-10-17 22:38:03.334,51.65
2022-10-17 22:38:04.336,52.52
2022-10-17 22:38:05.338,53.33
2022-10-17 22:38:06.341,48.1
2022-10-17 22:38:07.344,50.09
2022-10-17 22:38:08.346,49.75
2022-10-17 22:38:09.349,49.36
2022-10-17 22:38:10.351,51.27
2022-10-17 22:38:11.353,49.32
2022-10-17 22:38:12.356,50.95
2022-10-17 22:38:13.358,49.65
2022-10-17 22:38:14.360,50.97
2022-10-17 22:38:15.362,49.75
2022-10-17 22:38:16.365,55.91
2022-10-17 22:38:17.367,54.75
2022-10-17 22:38:18.369,51.87
2022-10-17 22:38:19.371,49.58
2022-10-17 22:38:20.374,49.16
2022-10-17 22:38:21.376,49.63
2022-10-17 22:38:22.379,53.48
2022-10-17 22:38:23.381,54.39
2022-10-17 22:38:24.383,52.99
2022-10-17 22:38:25.385,52.08
2022-10-17 22:38:26.388,55.66
2022-10-17 22:38:27.390,53.28
2022-10-17 22:38:28.392,54.32
2022-10-17 22:38:29.395,49.32
2022-10-17 22:38:30.397,52.98
2022-10-17 22:38:31.399,51.76
2022-10-17 22:38:32.402,49.02
2022-10-17 22:38:33.404,52.55
2022-10-17 22:38:34.406,53.16
2022-10-17 22:38:35.408,48.66
2022-10-17 22:38:36.411,49.68
2022-10-17 22:38:37.413,50.32
2022-10-17 22:38:38.415,53.74
2022-10-17 22:38:39.418,56.92
2022-10-17 22:38:40.420,50.32
2022-10-17 22:38:41.422,49.77
2022-10-17 22:38:42.425,49.65
2022-10-17 22:38:43.426,53.78
2022-10-17 22:38:44.429,56.25
2022-10-17 22:38:45.431,57.46
2022-10-17 22:38:46.433,51.76
2022-10-17 22:38:47.435,51.5
2022-10-17 22:38:48.437,50.62
2022-10-17 22:38:49.440,46.93
2022-10-17 22:38:50.442,46.03
2022-10-17 22:38:51.445,54.03
2022-10-17 22:38:52.447,51.09
2022-10-17 22:38:53.449,53.29
2022-10-17 22:38:54.452,51.16
2022-10-17 22:38:55.454,50.52
2022-10-17 22:38:56.456,50.65
2022-10-17 22:38:57.458,49.52
2022-10-17 22:38:58.460,47.11
2022-10-17 22:38:59.462,48.16
2022-10-17 22:39:00.465,48.09
2022-10-17 22:39:01.467,52.2
2022-10-17 22:39:02.470,51.67
2022-10-17 22:39:03.472,46.25
2022-10-17 22:39:04.474,48.42
2022-10-17 22:39:05.477,46.39
2022-10-17 22:39:06.479,46.73
2022-10-17 22:39:07.481,48.77
2022-10-17 22:39:08.483,52.43
2022-10-17 22:39:09.485,46.56
2022-10-17 22:39:10.488,48.36
2022-10-17 22:39:11.489,50.21
2022-10-17 22:39:12.492,49.93
2022-10-17 22:39:13.494,52.02
2022-10-17 22:39:14.496,53.28
2022-10-17 22:39:15.499,56.02
2022-10-17 22:39:16.501,55.1
2022-10-17 22:39:17.502,52.8
2022-10-17 22:39:18.505,56.01
2022-10-17 22:39:19.507,55.63
2022-10-17 22:39:20.509,53.59
2022-10-17 22:39:21.511,49.93
2022-10-17 22:39:22.513,48.1
2022-10-17 22:39:23.515,52.43
2022-10-17 22:39:24.518,55.95
2022-10-17 22:39:25.520,54.99
2022-10-17 22:39:26.522,52.15
2022-10-17 22:39:27.525,51.05
2022-10-17 22:39:28.527,50.01
2022-10-17 22:39:29.530,50.26
2022-10-17 22:39:30.532,50.01
2022-10-17 22:39:31.534,53.56
2022-10-17 22:39:32.536,55.97
2022-10-17 22:39:33.538,54.12
2022-10-17 22:39:34.540,57.57
2022-10-17 22:39:35.543,55.79
2022-10-17 22:39:36.546,55.12
2022-10-17 22:39:37.548,52.29
2022-10-17 22:39:38.551,54.12
2022-10-17 22:39:39.553,52.8
2022-10-17 22:39:40.555,55.15
2022-10-17 22:39:41.558,56.91
2022-10-17 22:39:42.560,48.92
2022-10-17 22:39:43.562,50.76
2022-10-17 22:39:44.565,50.04
2022-10-17 22:39:45.567,49.74
2022-10-17 22:39:46.569,52.63
2022-10-17 22:39:47.572,55.12
2022-10-17 22:39:48.574,54.37
2022-10-17 22:39:49.577,52.04
2022-10-17 22:39:50.580,54.7
2022-10-17 22:39:51.582,52.49
2022-10-17 22:39:52.584,54.38
2022-10-17 22:39:53.586,54.85
2022-10-17 22:39:54.588,54.76
2022-10-17 22:39:55.590,49.38
2022-10-17 22:39:56.592,50.64
2022-10-17 22:39:57.595,50.66
2022-10-17 22:39:58.597,52.29
2022-10-17 22:39:59.599,54.3
2022-10-17 22:40:00.602,54.11
2022-10-17 22:40:01.603,49.39
2022-10-17 22:40:02.606,50.85
2022-10-17 22:40:03.608,53.41
2022-10-17 22:40:04.610,50.73
2022-10-17 22:40:05.613,52.84
2022-10-17 22:40:06.615,50.7
2022-10-17 22:40:07.617,50.25
2022-10-17 22:40:08.619,51.31
2022-10-17 22:40:09.621,48.8
2022-10-17 22:40:10.623,50.1
2022-10-17 22:40:11.625,51.47
2022-10-17 22:40:12.627,57.07
2022-10-17 22:40:13.629,49.7
2022-10-17 22:40:14.631,52.13
2022-10-17 22:40:15.634,53.7
2022-10-17 22:40:16.636,54.67
2022-10-17 22:40:17.638,52.86
2022-10-17 22:40:18.640,50.01
2022-10-17 22:40:19.642,50.11
2022-10-17 22:40:20.644,52.09
2022-10-17 22:40:21.646,54.44
2022-10-17 22:40:22.648,54.34
2022-10-17 22:40:23.651,51.17
2022-10-17 22:40:24.653,50.64
2022-10-17 22:40:25.655,48.47
2022-10-17 22:40:26.657,52.3
2022-10-17 22:40:27.659,54.38
2022-10-17 22:40:28.662,53.12
2022-10-17 22:40:29.664,49.93
2022-10-17 22:40:30.667,48.04
2022-10-17 22:40:31.669,48.03
2022-10-17 22:40:32.671,49.14
2022-10-17 22:40:33.673,49.47
2022-10-17 22:40:34.675,49.49
2022-10-17 22:40:35.677,49.11
2022-10-17 22:40:36.680,51.65
2022-10-17 22:40:37.682,49.33
2022-10-17 22:40:38.684,51.72
2022-10-17 22:40:39.686,53.38
2022-10-17 22:40:40.689,54.23
2022-10-17 22:40:41.691,52.47
2022-10-17 22:40:42.694,50.18
2022-10-17 22:40:43.696,49.17
2022-10-17 22:40:44.698,50.17
2022-10-17 22:40:45.700,49.67
2022-10-17 22:40:46.702,49.07
2022-10-17 22:40:47.704,48.12
2022-10-17 22:40:48.706,51.65
2022-10-17 22:40:49.708,50.82
2022-10-17 22:40:50.710,47.31
2022-10-17 22:40:51.712,48.54
2022-10-17 22:40:52.715,49.04
2022-10-17 22:40:53.717,51.64
2022-10-17 22:40:54.719,49.81
2022-10-17 22:40:55.721,50.79
2022-10-17 22:40:56.723,48.86
2022-10-17 22:40:57.725,50.06
2022-10-17 22:40:58.728,47.66
2022-10-17 22:40:59.730,47.02
2022-10-17 22:41:00.732,46.59
2022-10-17 22:41:01.735,48.06
2022-10-17 22:41:02.737,47.08
2022-10-17 22:41:03.739,51.31
2022-10-17 22:41:04.741,53.91
2022-10-17 22:41:05.742,51.88
2022-10-17 22:41:06.744,52.31
2022-10-17 22:41:07.747,52.79
2022-10-17 22:41:08.749,52.7
2022-10-17 22:41:09.751,51.46
2022-10-17 22:41:10.753,52.51
2022-10-17 22:41:11.755,55.83
2022-10-17 22:41:12.757,52.48
2022-10-17 22:41:13.760,52.33
2022-10-17 22:41:14.761,52.01
2022-10-17 22:41:15.764,51.51
2022-10-17 22:41:16.765,50.6
2022-10-17 22:41:17.767,51.3
2022-10-17 22:41:18.770,51.51
2022-10-17 22:41:19.771,51.84
2022-10-17 22:41:20.773,52.33
2022-10-17 22:41:21.776,49.23
2022-10-17 22:41:22.777,50.11
2022-10-17 22:41:23.779,52.45
2022-10-17 22:41:24.782,52.9
2022-10-17 22:41:25.784,53.68
2022-10-17 22:41:26.786,56.52
2022-10-17 22:41:27.788,56.81
2022-10-17 22:41:28.790,56.49
2022-10-17 22:41:29.791,55.85
2022-10-17 22:41:30.794,56.41
2022-10-17 22:41:31.796,56.55
2022-10-17 22:41:32.798,55.5
2022-10-17 22:41:33.800,52.17
2022-10-17 22:41:34.802,51.28
2022-10-17 22:41:35.804,52.93
2022-10-17 22:41:36.806,53.53
2022-10-17 22:41:37.808,52.75
2022-10-17 22:41:38.810,53.3
2022-10-17 22:41:39.812,50.81
2022-10-17 22:41:40.814,51.2
2022-10-17 22:41:41.816,50.41
2022-10-17 22:41:42.818,51.4
2022-10-17 22:41:43.820,50.0
2022-10-17 22:41:44.822,51.2
2022-10-17 22:41:45.825,52.32
2022-10-17 22:41:46.827,54.49
2022-10-17 22:41:47.828,55.65
2022-10-17 22:41:48.831,54.09
2022-10-17 22:41:49.833,54.88
2022-10-17 22:41:50.835,51.89
2022-10-17 22:41:51.837,47.93
2022-10-17 22:41:52.839,47.78
2022-10-17 22:41:53.841,50.42
2022-10-17 22:41:54.843,50.58
2022-10-17 22:41:55.846,46.91
2022-10-17 22:41:56.848,47.97
2022-10-17 22:41:57.850,48.92
2022-10-17 22:41:58.852,50.49
2022-10-17 22:41:59.855,52.23
2022-10-17 22:42:00.857,51.51
2022-10-17 22:42:01.859,48.64
2022-10-17 22:42:02.861,49.64
2022-10-17 22:42:03.863,48.73
2022-10-17 22:42:04.865,49.92
2022-10-17 22:42:05.867,50.07
2022-10-17 22:42:06.869,52.3
2022-10-17 22:42:07.871,50.53
2022-10-17 22:42:08.873,51.69
2022-10-17 22:42:09.876,55.18
2022-10-17 22:42:10.878,55.57
2022-10-17 22:42:11.880,51.72
2022-10-17 22:42:12.882,51.28
2022-10-17 22:42:13.885,51.0
2022-10-17 22:42:14.886,48.43
2022-10-17 22:42:15.888,46.15
2022-10-17 22:42:16.890,49.32
2022-10-17 22:42:17.892,46.61
2022-10-17 22:42:18.894,44.88
2022-10-17 22:42:19.897,47.67
2022-10-17 22:42:20.899,50.15
2022-10-17 22:42:21.902,47.92
2022-10-17 22:42:22.904,46.78
2022-10-17 22:42:23.906,48.58
2022-10-17 22:42:24.908,49.42
2022-10-17 22:42:25.911,48.67
2022-10-17 22:42:26.912,47.21
2022-10-17 22:42:27.915,46.75
2022-10-17 22:42:28.917,49.82
2022-10-17 22:42:29.919,48.88
2022-10-17 22:42:30.921,49.61
2022-10-17 22:42:31.924,46.36
2022-10-17 22:42:32.926,47.25
2022-10-17 22:42:33.928,47.34
2022-10-17 22:42:34.931,46.15
2022-10-17 22:42:35.933,47.37
2022-10-17 22:42:36.935,47.25
2022-10-17 22:42:37.937,45.96
2022-10-17 22:42:38.940,45.68
2022-10-17 22:42:39.942,49.84
2022-10-17 22:42:40.944,49.88
2022-10-17 22:42:41.946,50.06
2022-10-17 22:42:42.948,49.92
2022-10-17 22:42:43.951,50.09
2022-10-17 22:42:44.953,51.71
2022-10-17 22:42:45.955,49.44
2022-10-17 22:42:46.958,48.86
2022-10-17 22:42:47.959,48.21
2022-10-17 22:42:48.962,49.74
2022-10-17 22:42:49.964,51.55
2022-10-17 22:42:50.966,50.82
2022-10-17 22:42:51.968,49.96
2022-10-17 22:42:52.971,49.23
2022-10-17 22:42:53.973,48.69
2022-10-17 22:42:54.976,49.35
2022-10-17 22:42:55.978,45.56
2022-10-17 22:42:56.980,51.44
2022-10-17 22:42:57.982,52.49
2022-10-17 22:42:58.984,49.48
2022-10-17 22:42:59.987,50.03
2022-10-17 22:43:00.990,48.07
2022-10-17 22:43:01.992,46.75
2022-10-17 22:43:02.994,47.63
2022-10-17 22:43:03.996,47.49
2022-10-17 22:43:04.998,47.36
2022-10-17 22:43:06.000,47.67
2022-10-17 22:43:07.003,47.42
2022-10-17 22:43:08.005,46.61
2022-10-17 22:43:09.007,48.97
2022-10-17 22:43:10.009,49.81
2022-10-17 22:43:11.012,48.6
2022-10-17 22:43:12.014,50.01
2022-10-17 22:43:13.017,49.21
2022-10-17 22:43:14.019,50.87
2022-10-17 22:43:15.021,50.25
2022-10-17 22:43:16.024,47.49
2022-10-17 22:43:17.025,48.76
2022-10-17 22:43:18.027,50.3
2022-10-17 22:43:19.029,51.46
2022-10-17 22:43:20.031,50.49
2022-10-17 22:43:21.033,49.7
2022-10-17 22:43:22.035,48.49
2022-10-17 22:43:23.038,49.42
2022-10-17 22:43:24.040,51.53
2022-10-17 22:43:25.043,50.22
2022-10-17 22:43:26.045,50.61
2022-10-17 22:43:27.048,49.77
2022-10-17 22:43:28.050,48.34
2022-10-17 22:43:29.052,49.97
2022-10-17 22:43:30.055,47.54
2022-10-17 22:43:31.057,45.44
2022-10-17 22:43:32.060,47.79
2022-10-17 22:43:33.062,47.6
2022-10-17 22:43:34.064,46.69
2022-10-17 22:43:35.066,49.11
2022-10-17 22:43:36.068,48.26
2022-10-17 22:43:37.071,48.05
2022-10-17 22:43:38.073,48.49
2022-10-17 22:43:39.075,49.29
2022-10-17 22:43:40.077,49.18
2022-10-17 22:43:41.079,49.41
2022-10-17 22:43:42.081,49.27
2022-10-17 22:43:43.083,48.94
2022-10-17 22:43:44.086,47.56
2022-10-17 22:43:45.088,48.44
2022-10-17 22:43:46.090,51.65
2022-10-17 22:43:47.093,49.7
2022-10-17 22:43:48.095,47.96
2022-10-17 22:43:49.097,48.29
2022-10-17 22:43:50.100,48.73
2022-10-17 22:43:51.102,49.55
2022-10-17 22:43:52.105,49.24
2022-10-17 22:43:53.107,48.58
2022-10-17 22:43:54.110,50.49
2022-10-17 22:43:55.112,51.3
2022-10-17 22:43:56.114,50.63
2022-10-17 22:43:57.117,49.34
2022-10-17 22:43:58.119,49.04
2022-10-17 22:43:59.122,49.37
2022-10-17 22:44:00.124,49.1
2022-10-17 22:44:01.127,50.05
2022-10-17 22:44:02.129,51.1
2022-10-17 22:44:03.131,50.73
2022-10-17 22:44:04.134,51.58
2022-10-17 22:44:05.136,51.82
2022-10-17 22:44:06.138,50.81
2022-10-17 22:44:07.140,49.35
2022-10-17 22:44:08.142,49.94
2022-10-17 22:44:09.145,49.66
2022-10-17 22:44:10.147,51.24
2022-10-17 22:44:11.149,50.48
2022-10-17 22:44:12.151,50.12
2022-10-17 22:44:13.154,51.36
2022-10-17 22:44:14.157,50.47
2022-10-17 22:44:15.159,48.25
2022-10-17 22:44:16.162,53.54
2022-10-17 22:44:17.164,54.6
2022-10-17 22:44:18.165,53.26
2022-10-17 22:44:19.168,50.64
2022-10-17 22:44:20.170,50.5
2022-10-17 22:44:21.173,48.9
2022-10-17 22:44:22.175,50.56
2022-10-17 22:44:23.177,53.35
2022-10-17 22:44:24.179,53.65
2022-10-17 22:44:25.181,51.26
2022-10-17 22:44:26.183,51.0
2022-10-17 22:44:27.185,51.29
2022-10-17 22:44:28.187,51.34
2022-10-17 22:44:29.189,49.79
2022-10-17 22:44:30.192,51.69
2022-10-17 22:44:31.194,52.36
2022-10-17 22:44:32.196,51.07
2022-10-17 22:44:33.198,53.23
2022-10-17 22:44:34.201,53.95
2022-10-17 22:44:35.203,50.72
2022-10-17 22:44:36.205,48.28
2022-10-17 22:44:37.207,52.09
2022-10-17 22:44:38.209,54.58
2022-10-17 22:44:39.212,52.32
2022-10-17 22:44:40.214,50.74
2022-10-17 22:44:41.217,52.25
2022-10-17 22:44:42.218,52.18
2022-10-17 22:44:43.222,52.86
2022-10-17 22:44:44.225,50.4
2022-10-17 22:44:45.227,52.28
2022-10-17 22:44:46.230,52.23
2022-10-17 22:44:47.232,50.74
2022-10-17 22:44:48.234,49.69
2022-10-17 22:44:49.237,47.84
2022-10-17 22:44:50.239,49.44
2022-10-17 22:44:51.242,49.7
2022-10-17 22:44:52.244,49.75
2022-10-17 22:44:53.246,50.05
2022-10-17 22:44:54.248,46.9
2022-10-17 22:44:55.251,46.33
2022-10-17 22:44:56.253,50.82
2022-10-17 22:44:57.256,52.76
2022-10-17 22:44:58.258,49.17
2022-10-17 22:44:59.261,48.96
2022-10-17 22:45:00.263,49.95
2022-10-17 22:45:01.265,47.51
2022-10-17 22:45:02.267,48.41
2022-10-17 22:45:03.270,49.11
2022-10-17 22:45:04.272,48.86
2022-10-17 22:45:05.275,51.38
2022-10-17 22:45:06.277,50.88
2022-10-17 22:45:07.279,49.01
2022-10-17 22:45:08.281,50.29
2022-10-17 22:45:09.284,49.45
2022-10-17 22:45:10.286,48.2
2022-10-17 22:45:11.289,49.95
2022-10-17 22:45:12.291,50.72
2022-10-17 22:45:13.294,52.07
2022-10-17 22:45:14.296,47.94
2022-10-17 22:45:15.298,48.95
2022-10-17 22:45:16.300,48.77
2022-10-17 22:45:17.302,50.09
2022-10-17 22:45:18.304,50.62
2022-10-17 22:45:19.307,52.88
2022-10-17 22:45:20.309,52.01
2022-10-17 22:45:21.311,51.5
2022-10-17 22:45:22.314,49.96
2022-10-17 22:45:23.316,49.74
2022-10-17 22:45:24.317,50.28
2022-10-17 22:45:25.320,52.05
2022-10-17 22:45:26.322,52.36
2022-10-17 22:45:27.325,50.91
2022-10-17 22:45:28.327,48.54
2022-10-17 22:45:29.329,50.23
2022-10-17 22:45:30.332,50.2
2022-10-17 22:45:31.334,48.71
2022-10-17 22:45:32.337,54.02
2022-10-17 22:45:33.340,52.07
2022-10-17 22:45:34.342,54.33
2022-10-17 22:45:35.344,53.88
2022-10-17 22:45:36.347,50.03
2022-10-17 22:45:37.349,51.28
2022-10-17 22:45:38.352,51.98
2022-10-17 22:45:39.353,54.93
2022-10-17 22:45:40.355,53.1
2022-10-17 22:45:41.358,55.88
2022-10-17 22:45:42.360,55.45
2022-10-17 22:45:43.362,55.76
2022-10-17 22:45:44.364,53.31
2022-10-17 22:45:45.367,50.04
2022-10-17 22:45:46.369,50.22
2022-10-17 22:45:47.372,53.69
2022-10-17 22:45:48.374,50.48
2022-10-17 22:45:49.376,49.74
2022-10-17 22:45:50.379,49.66
2022-10-17 22:45:51.380,54.5
2022-10-17 22:45:52.382,53.05
2022-10-17 22:45:53.383,51.44
2022-10-17 22:45:54.386,52.0
2022-10-17 22:45:55.388,52.01
2022-10-17 22:45:56.390,51.25
2022-10-17 22:45:57.392,49.35
2022-10-17 22:45:58.394,51.05
2022-10-17 22:45:59.396,49.68
2022-10-17 22:46:00.398,51.18
2022-10-17 22:46:01.400,51.35
2022-10-17 22:46:02.402,49.63
2022-10-17 22:46:03.405,50.47
2022-10-17 22:46:04.407,50.37
2022-10-17 22:46:05.409,51.47
2022-10-17 22:46:06.411,49.17
2022-10-17 22:46:07.412,51.44
2022-10-17 22:46:08.414,50.01
2022-10-17 22:46:09.416,50.23
2022-10-17 22:46:10.418,48.04
2022-10-17 22:46:11.420,49.82
2022-10-17 22:46:12.422,52.16
2022-10-17 22:46:13.424,50.1
2022-10-17 22:46:14.427,51.3
2022-10-17 22:46:15.428,49.35
2022-10-17 22:46:16.430,46.41
2022-10-17 22:46:17.432,47.4
2022-10-17 22:46:18.433,46.95
2022-10-17 22:46:19.435,45.93
2022-10-17 22:46:20.437,46.47
2022-10-17 22:46:21.440,47.85
2022-10-17 22:46:22.442,50.83
2022-10-17 22:46:23.444,51.18
2022-10-17 22:46:24.446,47.48
2022-10-17 22:46:25.449,48.78
2022-10-17 22:46:26.451,51.92
2022-10-17 22:46:27.453,50.17
2022-10-17 22:46:28.455,51.32
2022-10-17 22:46:29.458,54.2
2022-10-17 22:46:30.460,48.4
2022-10-17 22:46:31.462,53.55
2022-10-17 22:46:32.464,51.26
2022-10-17 22:46:33.466,54.64
2022-10-17 22:46:34.468,58.03
2022-10-17 22:46:35.470,52.73
2022-10-17 22:46:36.472,52.64
2022-10-17 22:46:37.474,54.56
2022-10-17 22:46:38.477,50.11
2022-10-17 22:46:39.479,54.01
2022-10-17 22:46:40.481,49.46
2022-10-17 22:46:41.484,49.2
2022-10-17 22:46:42.486,50.74
2022-10-17 22:46:43.487,49.9
2022-10-17 22:46:44.490,51.28
2022-10-17 22:46:45.492,53.0
2022-10-17 22:46:46.494,53.84
2022-10-17 22:46:47.496,52.0
2022-10-17 22:46:48.498,51.16
2022-10-17 22:46:49.500,52.32
2022-10-17 22:46:50.503,51.17
2022-10-17 22:46:51.504,50.47
2022-10-17 22:46:52.506,50.32
2022-10-17 22:46:53.509,50.14
2022-10-17 22:46:54.511,53.11
2022-10-17 22:46:55.513,52.75
2022-10-17 22:46:56.515,52.78
2022-10-17 22:46:57.517,51.05
2022-10-17 22:46:58.519,53.74
2022-10-17 22:46:59.522,48.38
2022-10-17 22:47:00.524,48.26
2022-10-17 22:47:01.526,48.37
2022-10-17 22:47:02.529,47.23
2022-10-17 22:47:03.531,49.96
2022-10-17 22:47:04.533,48.07
2022-10-17 22:47:05.535,48.99
2022-10-17 22:47:06.537,48.53
2022-10-17 22:47:07.539,51.2
2022-10-17 22:47:08.541,50.42
2022-10-17 22:47:09.543,48.75
2022-10-17 22:47:10.546,48.52
2022-10-17 22:47:11.548,47.81
2022-10-17 22:47:12.550,47.9
2022-10-17 22:47:13.552,50.38
2022-10-17 22:47:14.554,49.73
2022-10-17 22:47:15.556,52.41
2022-10-17 22:47:16.558,50.06
2022-10-17 22:47:17.560,52.05
2022-10-17 22:47:18.562,51.06
2022-10-17 22:47:19.564,50.16
2022-10-17 22:47:20.566,50.49
2022-10-17 22:47:21.568,51.07
2022-10-17 22:47:22.570,50.84
2022-10-17 22:47:23.572,51.71
2022-10-17 22:47:24.574,49.52
2022-10-17 22:47:25.576,50.65
2022-10-17 22:47:26.579,48.13
2022-10-17 22:47:27.581,47.53
2022-10-17 22:47:28.584,47.05
2022-10-17 22:47:29.587,46.3
2022-10-17 22:47:30.589,50.17
2022-10-17 22:47:31.591,49.45
2022-10-17 22:47:32.593,49.98
2022-10-17 22:47:33.595,47.67
2022-10-17 22:47:34.597,49.39
2022-10-17 22:47:35.600,45.68
2022-10-17 22:47:36.602,43.76
2022-10-17 22:47:37.605,47.63
2022-10-17 22:47:38.607,48.27
2022-10-17 22:47:39.609,46.13
2022-10-17 22:47:40.611,48.48
2022-10-17 22:47:41.614,47.54
2022-10-17 22:47:42.616,49.37
2022-10-17 22:47:43.618,51.31
2022-10-17 22:47:44.621,51.77
2022-10-17 22:47:45.623,53.86
2022-10-17 22:47:46.625,54.48
2022-10-17 22:47:47.627,49.96
2022-10-17 22:47:48.630,50.06
2022-10-17 22:47:49.632,53.69
2022-10-17 22:47:50.635,53.19
2022-10-17 22:47:51.637,53.81
2022-10-17 22:47:52.639,52.45
2022-10-17 22:47:53.642,54.61
2022-10-17 22:47:54.644,53.73
2022-10-17 22:47:55.646,52.14
2022-10-17 22:47:56.648,52.32
2022-10-17 22:47:57.650,46.31
2022-10-17 22:47:58.652,47.97
2022-10-17 22:47:59.654,48.69
2022-10-17 22:48:00.657,46.37
2022-10-17 22:48:01.659,52.15
2022-10-17 22:48:02.661,48.3
2022-10-17 22:48:03.663,48.81
2022-10-17 22:48:04.665,50.58
2022-10-17 22:48:05.668,50.38
2022-10-17 22:48:06.670,49.93
2022-10-17 22:48:07.672,50.43
2022-10-17 22:48:08.674,48.97
2022-10-17 22:48:09.677,48.56
2022-10-17 22:48:10.679,49.13
2022-10-17 22:48:11.682,52.16
2022-10-17 22:48:12.683,52.9
2022-10-17 22:48:13.685,52.24
2022-10-17 22:48:14.688,49.14
2022-10-17 22:48:15.689,50.65
2022-10-17 22:48:16.691,51.01
2022-10-17 22:48:17.693,48.19
2022-10-17 22:48:18.695,48.03
2022-10-17 22:48:19.697,48.66
2022-10-17 22:48:20.700,46.55
2022-10-17 22:48:21.702,47.49
2022-10-17 22:48:22.704,48.79
2022-10-17 22:48:23.706,49.65
2022-10-17 22:48:24.709,47.74
2022-10-17 22:48:25.711,52.4
2022-10-17 22:48:26.713,51.75
2022-10-17 22:48:27.715,48.99
2022-10-17 22:48:28.717,51.41
2022-10-17 22:48:29.719,46.72
2022-10-17 22:48:30.721,47.82
2022-10-17 22:48:31.723,50.03
2022-10-17 22:48:32.725,50.22
2022-10-17 22:48:33.726,48.59
2022-10-17 22:48:34.729,50.55
2022-10-17 22:48:35.730,50.73
2022-10-17 22:48:36.733,52.79
2022-10-17 22:48:37.735,48.84
2022-10-17 22:48:38.737,49.03
2022-10-17 22:48:39.739,48.89
2022-10-17 22:48:40.741,48.61
2022-10-17 22:48:41.743,48.06
2022-10-17 22:48:42.745,51.13
2022-10-17 22:48:43.747,50.96
2022-10-17 22:48:44.750,51.72
2022-10-17 22:48:45.752,52.28
2022-10-17 22:48:46.754,54.98
2022-10-17 22:48:47.756,49.84
2022-10-17 22:48:48.758,46.03
2022-10-17 22:48:49.761,46.46
2022-10-17 22:48:50.763,47.45
2022-10-17 22:48:51.766,48.75
2022-10-17 22:48:52.768,49.13
2022-10-17 22:48:53.771,46.68
2022-10-17 22:48:54.773,50.38
2022-10-17 22:48:55.775,51.73
2022-10-17 22:48:56.778,50.18
2022-10-17 22:48:57.780,49.09
2022-10-17 22:48:58.782,52.11
2022-10-17 22:48:59.785,52.45
2022-10-17 22:49:00.787,54.1
2022-10-17 22:49:01.790,52.31
2022-10-17 22:49:02.792,51.33
2022-10-17 22:49:03.794,50.1
2022-10-17 22:49:04.796,50.81
2022-10-17 22:49:05.798,48.36
2022-10-17 22:49:06.800,50.34
2022-10-17 22:49:07.802,48.04
2022-10-17 22:49:08.805,50.27
2022-10-17 22:49:09.807,49.85
2022-10-17 22:49:10.809,52.26
2022-10-17 22:49:11.811,54.51
2022-10-17 22:49:12.813,53.98
2022-10-17 22:49:13.815,54.2
2022-10-17 22:49:14.817,50.92
2022-10-17 22:49:15.820,50.77
2022-10-17 22:49:16.822,49.07
2022-10-17 22:49:17.824,46.97
2022-10-17 22:49:18.826,47.7
2022-10-17 22:49:19.829,49.7
2022-10-17 22:49:20.831,50.98
2022-10-17 22:49:21.834,51.25
2022-10-17 22:49:22.836,53.16
2022-10-17 22:49:23.838,49.71
2022-10-17 22:49:24.840,51.56
2022-10-17 22:49:25.843,50.05
2022-10-17 22:49:26.845,53.03
2022-10-17 22:49:27.848,51.48
2022-10-17 22:49:28.850,50.34
2022-10-17 22:49:29.852,50.96
2022-10-17 22:49:30.854,53.99
2022-10-17 22:49:31.856,54.17
2022-10-17 22:49:32.858,52.11
2022-10-17 22:49:33.860,49.98
2022-10-17 22:49:34.863,51.1
2022-10-17 22:49:35.865,50.39
2022-10-17 22:49:36.868,50.43
2022-10-17 22:49:37.869,51.88
2022-10-17 22:49:38.872,54.33
2022-10-17 22:49:39.874,49.18
2022-10-17 22:49:40.876,47.75
2022-10-17 22:49:41.878,47.89
2022-10-17 22:49:42.881,45.73
2022-10-17 22:49:43.883,47.99
2022-10-17 22:49:44.885,47.06
2022-10-17 22:49:45.887,47.85
2022-10-17 22:49:46.889,52.46
2022-10-17 22:49:47.892,49.63
2022-10-17 22:49:48.894,51.06
2022-10-17 22:49:49.896,51.0
2022-10-17 22:49:50.899,51.37
2022-10-17 22:49:51.901,50.66
2022-10-17 22:49:52.903,52.8
2022-10-17 22:49:53.906,50.95
2022-10-17 22:49:54.908,48.82
2022-10-17 22:49:55.910,48.61
2022-10-17 22:49:56.912,49.15
2022-10-17 22:49:57.915,48.19
2022-10-17 22:49:58.916,50.14
2022-10-17 22:49:59.920,47.75
2022-10-17 22:50:00.923,49.68
2022-10-17 22:50:01.925,48.45
2022-10-17 22:50:02.927,51.62
2022-10-17 22:50:03.929,48.19
2022-10-17 22:50:04.932,49.72
2022-10-17 22:50:05.934,49.4
2022-10-17 22:50:06.937,53.74
2022-10-17 22:50:07.938,58.81
2022-10-17 22:50:08.941,50.73
2022-10-17 22:50:09.943,48.32
2022-10-17 22:50:10.945,52.11
2022-10-17 22:50:11.947,52.07
2022-10-17 22:50:12.950,54.37
2022-10-17 22:50:13.952,53.03
2022-10-17 22:50:14.955,50.35
2022-10-17 22:50:15.957,53.91
2022-10-17 22:50:16.959,51.29
2022-10-17 22:50:17.961,49.03
2022-10-17 22:50:18.963,49.86
2022-10-17 22:50:19.966,50.12
2022-10-17 22:50:20.968,52.4
2022-10-17 22:50:21.970,54.07
2022-10-17 22:50:22.972,55.05
2022-10-17 22:50:23.974,54.43
2022-10-17 22:50:24.977,53.02
2022-10-17 22:50:25.978,49.48
2022-10-17 22:50:26.981,53.26
2022-10-17 22:50:27.983,49.59
2022-10-17 22:50:28.986,49.58
2022-10-17 22:50:29.988,50.9
2022-10-17 22:50:30.990,52.83
2022-10-17 22:50:31.992,51.45
2022-10-17 22:50:32.995,49.56
2022-10-17 22:50:33.997,51.86
2022-10-17 22:50:34.999,51.63
2022-10-17 22:50:36.001,52.81
2022-10-17 22:50:37.003,51.18
2022-10-17 22:50:38.006,52.32
2022-10-17 22:50:39.009,49.11
2022-10-17 22:50:40.011,48.9
2022-10-17 22:50:41.013,50.19
2022-10-17 22:50:42.015,51.89
2022-10-17 22:50:43.018,51.09
2022-10-17 22:50:44.020,51.15
2022-10-17 22:50:45.022,49.47
2022-10-17 22:50:46.025,48.95
2022-10-17 22:50:47.027,51.56
2022-10-17 22:50:48.029,55.74
2022-10-17 22:50:49.031,62.45
2022-10-17 22:50:50.033,60.5
2022-10-17 22:50:51.035,56.4
2022-10-17 22:50:52.038,50.8
2022-10-17 22:50:53.040,51.7
2022-10-17 22:50:54.042,50.05
2022-10-17 22:50:55.044,48.07
2022-10-17 22:50:56.046,51.36
2022-10-17 22:50:57.048,49.62
2022-10-17 22:50:58.050,49.84
2022-10-17 22:50:59.052,47.95
2022-10-17 22:51:00.054,49.37
2022-10-17 22:51:01.057,47.81
2022-10-17 22:51:02.059,46.75
2022-10-17 22:51:03.062,45.63
2022-10-17 22:51:04.064,47.58
2022-10-17 22:51:05.066,51.41
2022-10-17 22:51:06.068,49.73
2022-10-17 22:51:07.071,49.01
2022-10-17 22:51:08.072,51.78
2022-10-17 22:51:09.074,50.28
2022-10-17 22:51:10.077,48.32
2022-10-17 22:51:11.079,47.65
2022-10-17 22:51:12.081,48.88
2022-10-17 22:51:13.083,47.45
2022-10-17 22:51:14.085,50.47
2022-10-17 22:51:15.086,47.89
2022-10-17 22:51:16.089,46.9
2022-10-17 22:51:17.091,46.34
2022-10-17 22:51:18.092,51.02
2022-10-17 22:51:19.094,49.66
2022-10-17 22:51:20.097,51.36
2022-10-17 22:51:21.099,52.39
2022-10-17 22:51:22.101,52.68
2022-10-17 22:51:23.103,50.71
2022-10-17 22:51:24.105,52.13
2022-10-17 22:51:25.107,53.02
2022-10-17 22:51:26.110,47.39
2022-10-17 22:51:27.112,49.18
2022-10-17 22:51:28.114,52.53
2022-10-17 22:51:29.115,49.64
2022-10-17 22:51:30.117,48.14
2022-10-17 22:51:31.120,52.35
2022-10-17 22:51:32.121,50.35
2022-10-17 22:51:33.123,48.61
2022-10-17 22:51:34.126,54.52
2022-10-17 22:51:35.128,56.77
2022-10-17 22:51:36.130,56.23
2022-10-17 22:51:37.132,53.74
2022-10-17 22:51:38.133,52.73
2022-10-17 22:51:39.135,49.09
2022-10-17 22:51:40.138,53.48
2022-10-17 22:51:41.139,46.53
2022-10-17 22:51:42.141,48.85
2022-10-17 22:51:43.144,47.4
2022-10-17 22:51:44.146,48.86
2022-10-17 22:51:45.149,53.54
2022-10-17 22:51:46.151,49.33
2022-10-17 22:51:47.153,48.44
2022-10-17 22:51:48.155,48.18
2022-10-17 22:51:49.157,49.15
2022-10-17 22:51:50.159,47.28
2022-10-17 22:51:51.161,50.82
2022-10-17 22:51:52.163,48.99
2022-10-17 22:51:53.165,47.99
2022-10-17 22:51:54.167,52.34
2022-10-17 22:51:55.169,59.13
2022-10-17 22:51:56.172,52.98
2022-10-17 22:51:57.174,54.66
2022-10-17 22:51:58.176,53.71
2022-10-17 22:51:59.178,55.18
2022-10-17 22:52:00.180,60.93
2022-10-17 22:52:01.182,58.18
2022-10-17 22:52:02.185,51.45
2022-10-17 22:52:03.186,57.79
2022-10-17 22:52:04.189,55.13
2022-10-17 22:52:05.191,52.33
2022-10-17 22:52:06.193,55.47
2022-10-17 22:52:07.195,54.12
2022-10-17 22:52:08.198,54.91
2022-10-17 22:52:09.200,54.65
2022-10-17 22:52:10.202,55.25
2022-10-17 22:52:11.204,52.27
2022-10-17 22:52:12.206,53.27
2022-10-17 22:52:13.208,54.16
2022-10-17 22:52:14.210,51.61
2022-10-17 22:52:15.212,53.81
2022-10-17 22:52:16.214,50.89
2022-10-17 22:52:17.216,57.25
2022-10-17 22:52:18.218,65.42
2022-10-17 22:52:19.221,58.12
2022-10-17 22:52:20.223,57.16
2022-10-17 22:52:21.226,55.91
2022-10-17 22:52:22.228,56.27
2022-10-17 22:52:23.230,52.34
2022-10-17 22:52:24.231,52.54
2022-10-17 22:52:25.234,54.21
2022-10-17 22:52:26.236,51.61
2022-10-17 22:52:27.238,51.95
2022-10-17 22:52:28.241,56.05
2022-10-17 22:52:29.243,55.77
2022-10-17 22:52:30.245,50.32
2022-10-17 22:52:31.248,52.74
2022-10-17 22:52:32.250,55.62
2022-10-17 22:52:33.252,55.61
2022-10-17 22:52:34.254,51.65
2022-10-17 22:52:35.256,53.46
2022-10-17 22:52:36.258,50.53
2022-10-17 22:52:37.260,49.12
2022-10-17 22:52:38.262,47.44
2022-10-17 22:52:39.264,51.33
2022-10-17 22:52:40.266,57.38
2022-10-17 22:52:41.267,58.59
2022-10-17 22:52:42.269,58.49
2022-10-17 22:52:43.272,53.69
2022-10-17 22:52:44.274,50.96
2022-10-17 22:52:45.276,51.32
2022-10-17 22:52:46.278,52.96
2022-10-17 22:52:47.281,54.2
2022-10-17 22:52:48.282,56.11
2022-10-17 22:52:49.285,57.51
2022-10-17 22:52:50.287,55.3
2022-10-17 22:52:51.288,57.53
2022-10-17 22:52:52.291,51.92
2022-10-17 22:52:53.293,52.22
2022-10-17 22:52:54.295,54.51
2022-10-17 22:52:55.298,54.62
2022-10-17 22:52:56.300,56.97
2022-10-17 22:52:57.302,54.5
2022-10-17 22:52:58.304,52.25
2022-10-17 22:52:59.306,51.19
2022-10-17 22:53:00.308,52.21
2022-10-17 22:53:01.310,56.45
2022-10-17 22:53:02.312,60.09
2022-10-17 22:53:03.314,52.11
2022-10-17 22:53:04.316,50.85
2022-10-17 22:53:05.318,51.71
2022-10-17 22:53:06.321,50.04
2022-10-17 22:53:07.323,50.23
2022-10-17 22:53:08.325,49.33
2022-10-17 22:53:09.327,55.36
2022-10-17 22:53:10.330,52.53
2022-10-17 22:53:11.332,55.96
2022-10-17 22:53:12.334,51.24
2022-10-17 22:53:13.336,50.62
2022-10-17 22:53:14.338,55.53
2022-10-17 22:53:15.340,52.28
2022-10-17 22:53:16.342,52.65
2022-10-17 22:53:17.344,52.32
2022-10-17 22:53:18.346,52.78
2022-10-17 22:53:19.348,53.87
2022-10-17 22:53:20.350,57.31
2022-10-17 22:53:21.352,52.03
2022-10-17 22:53:22.354,50.38
2022-10-17 22:53:23.357,50.88
2022-10-17 22:53:24.359,51.63
2022-10-17 22:53:25.361,51.24
2022-10-17 22:53:26.363,49.64
2022-10-17 22:53:27.365,50.69
2022-10-17 22:53:28.367,47.74
2022-10-17 22:53:29.370,49.0
2022-10-17 22:53:30.372,54.12
2022-10-17 22:53:31.374,57.74
2022-10-17 22:53:32.376,55.52
2022-10-17 22:53:33.379,60.46
2022-10-17 22:53:34.381,55.46
2022-10-17 22:53:35.383,54.24
2022-10-17 22:53:36.385,53.46
2022-10-17 22:53:37.387,49.05
2022-10-17 22:53:38.390,51.98
2022-10-17 22:53:39.391,51.65
2022-10-17 22:53:40.394,53.84
2022-10-17 22:53:41.396,53.44
2022-10-17 22:53:42.399,51.24
2022-10-17 22:53:43.401,54.65
2022-10-17 22:53:44.403,55.43
2022-10-17 22:53:45.405,54.97
2022-10-17 22:53:46.407,52.62
2022-10-17 22:53:47.409,52.07
2022-10-17 22:53:48.411,52.16
2022-10-17 22:53:49.413,54.35
2022-10-17 22:53:50.416,54.73
2022-10-17 22:53:51.418,57.69
2022-10-17 22:53:52.420,60.53
2022-10-17 22:53:53.422,53.45
2022-10-17 22:53:54.424,62.55
2022-10-17 22:53:55.427,56.47
2022-10-17 22:53:56.429,55.46
2022-10-17 22:53:57.432,52.36
2022-10-17 22:53:58.434,57.83
2022-10-17 22:53:59.436,55.89
2022-10-17 22:54:00.438,52.3
2022-10-17 22:54:01.440,54.31
2022-10-17 22:54:02.442,53.32
2022-10-17 22:54:03.444,53.0
2022-10-17 22:54:04.447,59.85
2022-10-17 22:54:05.449,56.92
2022-10-17 22:54:06.451,56.67
2022-10-17 22:54:07.454,56.2
2022-10-17 22:54:08.456,52.97
2022-10-17 22:54:09.458,50.7
2022-10-17 22:54:10.461,54.46
2022-10-17 22:54:11.463,53.3
2022-10-17 22:54:12.465,53.51
2022-10-17 22:54:13.468,59.3
2022-10-17 22:54:14.471,56.34
2022-10-17 22:54:15.472,57.47
2022-10-17 22:54:16.475,56.34
2022-10-17 22:54:17.477,54.41
2022-10-17 22:54:18.479,53.73
2022-10-17 22:54:19.482,52.76
2022-10-17 22:54:20.484,53.36
2022-10-17 22:54:21.486,54.48
2022-10-17 22:54:22.488,53.94
2022-10-17 22:54:23.491,61.0
2022-10-17 22:54:24.493,54.23
2022-10-17 22:54:25.495,54.06
2022-10-17 22:54:26.498,50.19
2022-10-17 22:54:27.500,52.16
2022-10-17 22:54:28.503,55.82
2022-10-17 22:54:29.505,52.57
2022-10-17 22:54:30.507,53.66
2022-10-17 22:54:31.510,54.93
2022-10-17 22:54:32.512,57.25
2022-10-17 22:54:33.514,56.34
2022-10-17 22:54:34.516,58.78
2022-10-17 22:54:35.519,54.1
2022-10-17 22:54:36.520,55.59
2022-10-17 22:54:37.523,54.13
2022-10-17 22:54:38.525,53.76
2022-10-17 22:54:39.528,58.95
2022-10-17 22:54:40.530,60.68
2022-10-17 22:54:41.532,55.77
2022-10-17 22:54:42.534,52.17
2022-10-17 22:54:43.537,53.69
2022-10-17 22:54:44.539,54.11
2022-10-17 22:54:45.541,54.16
2022-10-17 22:54:46.544,51.01
2022-10-17 22:54:47.546,52.82
2022-10-17 22:54:48.548,51.65
2022-10-17 22:54:49.550,51.29
2022-10-17 22:54:50.553,51.89
2022-10-17 22:54:51.555,53.99
2022-10-17 22:54:52.557,54.16
2022-10-17 22:54:53.560,54.98
2022-10-17 22:54:54.562,50.43
2022-10-17 22:54:55.565,53.94
2022-10-17 22:54:56.567,54.09
2022-10-17 22:54:57.569,50.52
2022-10-17 22:54:58.572,54.5
2022-10-17 22:54:59.574,52.55
2022-10-17 22:55:00.575,53.64
2022-10-17 22:55:01.577,54.67
2022-10-17 22:55:02.579,54.97
2022-10-17 22:55:03.582,52.37
2022-10-17 22:55:04.584,52.99
2022-10-17 22:55:05.587,54.84
2022-10-17 22:55:06.589,50.89
2022-10-17 22:55:07.591,52.52
2022-10-17 22:55:08.593,52.35
2022-10-17 22:55:09.596,51.5
2022-10-17 22:55:10.598,55.3
2022-10-17 22:55:11.600,54.09
2022-10-17 22:55:12.602,49.31
2022-10-17 22:55:13.605,50.57
2022-10-17 22:55:14.607,51.47
2022-10-17 22:55:15.609,57.51
2022-10-17 22:55:16.611,55.46
2022-10-17 22:55:17.613,52.95
2022-10-17 22:55:18.616,53.34
2022-10-17 22:55:19.618,52.82
2022-10-17 22:55:20.621,50.61
2022-10-17 22:55:21.623,52.11
2022-10-17 22:55:22.625,52.27
2022-10-17 22:55:23.628,52.91
2022-10-17 22:55:24.630,54.78
2022-10-17 22:55:25.632,54.28
2022-10-17 22:55:26.634,52.31
2022-10-17 22:55:27.636,53.39
2022-10-17 22:55:28.639,52.94
2022-10-17 22:55:29.641,55.21
2022-10-17 22:55:30.643,52.69
2022-10-17 22:55:31.646,54.76
2022-10-17 22:55:32.648,55.35
2022-10-17 22:55:33.651,53.21
2022-10-17 22:55:34.652,52.41
2022-10-17 22:55:35.655,49.09
2022-10-17 22:55:36.657,49.59
2022-10-17 22:55:37.659,53.07
2022-10-17 22:55:38.661,52.62
2022-10-17 22:55:39.664,53.38
2022-10-17 22:55:40.666,50.8
2022-10-17 22:55:41.668,55.39
2022-10-17 22:55:42.671,49.03
2022-10-17 22:55:43.673,49.0
2022-10-17 22:55:44.676,52.25
2022-10-17 22:55:45.678,51.24
2022-10-17 22:55:46.680,52.01
2022-10-17 22:55:47.682,51.84
2022-10-17 22:55:48.684,52.53
2022-10-17 22:55:49.686,51.76
2022-10-17 22:55:50.688,50.54
2022-10-17 22:55:51.690,51.03
2022-10-17 22:55:52.692,48.94
2022-10-17 22:55:53.694,49.92
2022-10-17 22:55:54.697,51.2
2022-10-17 22:55:55.700,50.32
2022-10-17 22:55:56.702,50.78
2022-10-17 22:55:57.705,51.07
2022-10-17 22:55:58.707,48.77
2022-10-17 22:55:59.710,52.37
2022-10-17 22:56:00.711,52.54
2022-10-17 22:56:01.714,49.69
2022-10-17 22:56:02.716,50.31
2022-10-17 22:56:03.718,51.55
2022-10-17 22:56:04.719,52.28
2022-10-17 22:56:05.722,50.81
2022-10-17 22:56:06.724,52.54
2022-10-17 22:56:07.726,55.01
2022-10-17 22:56:08.728,53.09
2022-10-17 22:56:09.730,54.04
2022-10-17 22:56:10.732,52.65
2022-10-17 22:56:11.734,55.89
2022-10-17 22:56:12.736,55.75
2022-10-17 22:56:13.738,56.0
2022-10-17 22:56:14.740,54.08
2022-10-17 22:56:15.742,51.69
2022-10-17 22:56:16.744,50.86
2022-10-17 22:56:17.746,49.43
2022-10-17 22:56:18.748,50.98
2022-10-17 22:56:19.750,50.59
2022-10-17 22:56:20.752,49.24
2022-10-17 22:56:21.755,52.22
2022-10-17 22:56:22.757,53.15
2022-10-17 22:56:23.759,50.82
2022-10-17 22:56:24.761,52.83
2022-10-17 22:56:25.763,52.8
2022-10-17 22:56:26.765,53.7
2022-10-17 22:56:27.767,51.3
2022-10-17 22:56:28.769,51.18
2022-10-17 22:56:29.772,50.31
2022-10-17 22:56:30.773,50.45
2022-10-17 22:56:31.775,51.34
2022-10-17 22:56:32.777,53.06
2022-10-17 22:56:33.779,51.89
2022-10-17 22:56:34.782,52.66
2022-10-17 22:56:35.784,52.58
2022-10-17 22:56:36.786,50.29
2022-10-17 22:56:37.788,53.24
2022-10-17 22:56:38.791,51.54
2022-10-17 22:56:39.793,52.28
2022-10-17 22:56:40.795,52.23
2022-10-17 22:56:41.796,51.46
2022-10-17 22:56:42.799,53.7
2022-10-17 22:56:43.801,54.34
2022-10-17 22:56:44.803,53.11
2022-10-17 22:56:45.805,54.47
2022-10-17 22:56:46.807,55.49
2022-10-17 22:56:47.810,53.06
2022-10-17 22:56:48.811,52.52
2022-10-17 22:56:49.813,53.48
2022-10-17 22:56:50.815,51.75
2022-10-17 22:56:51.817,50.41
2022-10-17 22:56:52.819,53.09
2022-10-17 22:56:53.821,55.43
2022-10-17 22:56:54.824,53.49
2022-10-17 22:56:55.826,51.65
2022-10-17 22:56:56.828,49.96
2022-10-17 22:56:57.830,52.02
2022-10-17 22:56:58.832,49.53
2022-10-17 22:56:59.835,50.71
2022-10-17 22:57:00.837,51.9
2022-10-17 22:57:01.839,49.79
2022-10-17 22:57:02.841,49.55
2022-10-17 22:57:03.843,51.37
2022-10-17 22:57:04.845,49.66
2022-10-17 22:57:05.847,48.42
2022-10-17 22:57:06.850,48.93
2022-10-17 22:57:07.852,46.12
2022-10-17 22:57:08.854,50.79
2022-10-17 22:57:09.856,51.93
2022-10-17 22:57:10.858,49.73
2022-10-17 22:57:11.861,51.57
2022-10-17 22:57:12.863,52.41
2022-10-17 22:57:13.864,48.91
2022-10-17 22:57:14.867,49.95
2022-10-17 22:57:15.869,48.48
2022-10-17 22:57:16.871,54.5
2022-10-17 22:57:17.873,50.16
2022-10-17 22:57:18.875,50.27
2022-10-17 22:57:19.876,54.61
2022-10-17 22:57:20.878,51.05
2022-10-17 22:57:21.880,52.79
2022-10-17 22:57:22.882,53.33
2022-10-17 22:57:23.884,52.63
2022-10-17 22:57:24.886,52.56
2022-10-17 22:57:25.888,55.41
2022-10-17 22:57:26.891,54.03
2022-10-17 22:57:27.893,54.82
2022-10-17 22:57:28.894,52.52
2022-10-17 22:57:29.896,53.08
2022-10-17 22:57:30.899,50.39
2022-10-17 22:57:31.901,52.71
2022-10-17 22:57:32.903,51.88
2022-10-17 22:57:33.905,51.15
2022-10-17 22:57:34.907,52.84
2022-10-17 22:57:35.909,54.75
2022-10-17 22:57:36.911,51.72
2022-10-17 22:57:37.914,56.01
2022-10-17 22:57:38.916,54.42
2022-10-17 22:57:39.918,53.53
2022-10-17 22:57:40.919,52.73
2022-10-17 22:57:41.922,50.39
2022-10-17 22:57:42.924,51.04
2022-10-17 22:57:43.926,50.92
2022-10-17 22:57:44.928,50.76
2022-10-17 22:57:45.930,48.48
2022-10-17 22:57:46.932,48.18
2022-10-17 22:57:47.934,48.11
2022-10-17 22:57:48.936,48.37
2022-10-17 22:57:49.938,47.59
2022-10-17 22:57:50.940,49.19
2022-10-17 22:57:51.942,50.49
2022-10-17 22:57:52.944,48.8
2022-10-17 22:57:53.946,50.28
2022-10-17 22:57:54.948,48.72
2022-10-17 22:57:55.950,47.99
2022-10-17 22:57:56.952,49.43
2022-10-17 22:57:57.955,50.43
2022-10-17 22:57:58.957,49.09
2022-10-17 22:57:59.959,48.03
2022-10-17 22:58:00.962,48.39
2022-10-17 22:58:01.964,47.78
2022-10-17 22:58:02.966,49.63
2022-10-17 22:58:03.968,50.76
2022-10-17 22:58:04.970,50.38
2022-10-17 22:58:05.972,50.41
2022-10-17 22:58:06.974,50.14
2022-10-17 22:58:07.976,51.24
2022-10-17 22:58:08.978,51.82
2022-10-17 22:58:09.981,51.63
2022-10-17 22:58:10.983,56.61
2022-10-17 22:58:11.985,56.78
2022-10-17 22:58:12.987,53.95
2022-10-17 22:58:13.990,56.13
2022-10-17 22:58:14.992,54.13
2022-10-17 22:58:15.994,52.88
2022-10-17 22:58:16.996,49.88
2022-10-17 22:58:17.997,53.55
2022-10-17 22:58:19.000,51.08
2022-10-17 22:58:20.002,50.55
2022-10-17 22:58:21.004,54.99
2022-10-17 22:58:22.006,56.08
2022-10-17 22:58:23.009,54.69
2022-10-17 22:58:24.011,53.06
2022-10-17 22:58:25.012,54.46
2022-10-17 22:58:26.015,53.92
2022-10-17 22:58:27.016,52.26
2022-10-17 22:58:28.019,49.81
2022-10-17 22:58:29.021,51.08
2022-10-17 22:58:30.023,50.33
2022-10-17 22:58:31.026,55.29
2022-10-17 22:58:32.028,53.15
2022-10-17 22:58:33.031,53.76
2022-10-17 22:58:34.032,55.1
2022-10-17 22:58:35.034,52.51
2022-10-17 22:58:36.037,53.07
2022-10-17 22:58:37.038,57.52
2022-10-17 22:58:38.041,55.25
2022-10-17 22:58:39.043,53.6
2022-10-17 22:58:40.045,50.94
2022-10-17 22:58:41.048,51.32
2022-10-17 22:58:42.050,50.85
2022-10-17 22:58:43.052,56.13
2022-10-17 22:58:44.054,56.51
2022-10-17 22:58:45.056,53.41
2022-10-17 22:58:46.058,51.66
2022-10-17 22:58:47.061,54.05
2022-10-17 22:58:48.063,51.89
2022-10-17 22:58:49.064,51.5
2022-10-17 22:58:50.067,50.88
2022-10-17 22:58:51.069,51.88
2022-10-17 22:58:52.071,52.9
2022-10-17 22:58:53.073,52.75
2022-10-17 22:58:54.076,55.51
2022-10-17 22:58:55.078,53.01
2022-10-17 22:58:56.080,55.59
2022-10-17 22:58:57.082,53.25
2022-10-17 22:58:58.084,52.26
2022-10-17 22:58:59.086,52.79
2022-10-17 22:59:00.088,49.49
2022-10-17 22:59:01.090,47.79
2022-10-17 22:59:02.092,49.97
2022-10-17 22:59:03.094,51.67
2022-10-17 22:59:04.097,50.35
2022-10-17 22:59:05.099,53.66
2022-10-17 22:59:06.100,57.99
2022-10-17 22:59:07.102,59.18
2022-10-17 22:59:08.105,57.42
2022-10-17 22:59:09.106,56.92
2022-10-17 22:59:10.108,55.81
2022-10-17 22:59:11.110,52.97
2022-10-17 22:59:12.113,57.0
2022-10-17 22:59:13.114,54.8
2022-10-17 22:59:14.116,55.79
2022-10-17 22:59:15.118,62.92
2022-10-17 22:59:16.120,55.3
2022-10-17 22:59:17.122,56.77
2022-10-17 22:59:18.124,55.11
2022-10-17 22:59:19.126,51.97
2022-10-17 22:59:20.129,53.02
2022-10-17 22:59:21.130,54.96
2022-10-17 22:59:22.133,51.03
2022-10-17 22:59:23.135,55.9
2022-10-17 22:59:24.137,49.81
2022-10-17 22:59:25.140,52.79
2022-10-17 22:59:26.142,49.14
2022-10-17 22:59:27.145,53.75
2022-10-17 22:59:28.147,50.68
2022-10-17 22:59:29.149,55.0
2022-10-17 22:59:30.151,50.61
2022-10-17 22:59:31.153,51.86
2022-10-17 22:59:32.156,51.61
2022-10-17 22:59:33.158,53.69
2022-10-17 22:59:34.160,51.22
2022-10-17 22:59:35.162,47.45
2022-10-17 22:59:36.164,52.85
2022-10-17 22:59:37.167,51.14
2022-10-17 22:59:38.169,52.62
2022-10-17 22:59:39.171,53.45
2022-10-17 22:59:40.173,55.14
2022-10-17 22:59:41.176,53.24
2022-10-17 22:59:42.178,51.39
2022-10-17 22:59:43.180,52.18
2022-10-17 22:59:44.184,54.65
2022-10-17 22:59:45.186,52.66
2022-10-17 22:59:46.188,56.52
2022-10-17 22:59:47.190,56.02
2022-10-17 22:59:48.192,56.22
2022-10-17 22:59:49.195,55.4
2022-10-17 22:59:50.197,55.82
2022-10-17 22:59:51.200,51.5
2022-10-17 22:59:52.202,53.17
2022-10-17 22:59:53.205,54.07
2022-10-17 22:59:54.206,52.24
2022-10-17 22:59:55.208,55.12
2022-10-17 22:59:56.211,50.83
2022-10-17 22:59:57.213,53.95
2022-10-17 22:59:58.215,52.58
2022-10-17 22:59:59.217,50.92
2022-10-17 23:00:00.219,53.01
2022-10-17 23:00:01.221,55.01
2022-10-17 23:00:02.223,50.85
2022-10-17 23:00:03.225,54.6
2022-10-17 23:00:04.227,54.88
2022-10-17 23:00:05.230,53.3
2022-10-17 23:00:06.232,48.4
2022-10-17 23:00:07.234,49.82
2022-10-17 23:00:08.237,51.79
2022-10-17 23:00:09.239,50.2
2022-10-17 23:00:10.241,46.79
2022-10-17 23:00:11.244,48.47
2022-10-17 23:00:12.246,53.54
2022-10-17 23:00:13.248,53.92
2022-10-17 23:00:14.250,54.13
2022-10-17 23:00:15.253,51.49
2022-10-17 23:00:16.255,51.51
2022-10-17 23:00:17.257,52.62
2022-10-17 23:00:18.259,49.96
2022-10-17 23:00:19.261,50.32
2022-10-17 23:00:20.264,51.22
2022-10-17 23:00:21.266,53.55
2022-10-17 23:00:22.268,50.92
2022-10-17 23:00:23.271,53.39
2022-10-17 23:00:24.272,54.88
2022-10-17 23:00:25.275,54.42
2022-10-17 23:00:26.277,52.71
2022-10-17 23:00:27.279,53.58
2022-10-17 23:00:28.281,55.95
2022-10-17 23:00:29.284,54.25
2022-10-17 23:00:30.286,51.24
2022-10-17 23:00:31.289,54.15
2022-10-17 23:00:32.291,54.46
2022-10-17 23:00:33.293,49.21
2022-10-17 23:00:34.296,52.61
2022-10-17 23:00:35.298,51.81
2022-10-17 23:00:36.301,51.98
2022-10-17 23:00:37.303,51.14
2022-10-17 23:00:38.305,54.71
2022-10-17 23:00:39.308,51.46
2022-10-17 23:00:40.310,51.91
2022-10-17 23:00:41.313,52.34
2022-10-17 23:00:42.314,57.23
2022-10-17 23:00:43.316,53.65
2022-10-17 23:00:44.319,55.57
2022-10-17 23:00:45.321,60.24
2022-10-17 23:00:46.323,59.74
2022-10-17 23:00:47.326,63.21
2022-10-17 23:00:48.328,58.61
2022-10-17 23:00:49.331,54.86
2022-10-17 23:00:50.333,54.35
2022-10-17 23:00:51.335,55.05
2022-10-17 23:00:52.338,55.81
2022-10-17 23:00:53.340,55.34
2022-10-17 23:00:54.342,60.84
2022-10-17 23:00:55.345,57.35
2022-10-17 23:00:56.347,54.44
2022-10-17 23:00:57.349,57.8
2022-10-17 23:00:58.352,54.55
2022-10-17 23:00:59.354,52.6
2022-10-17 23:01:00.357,52.77
2022-10-17 23:01:01.359,53.78
2022-10-17 23:01:02.362,55.58
2022-10-17 23:01:03.364,56.44
2022-10-17 23:01:04.366,56.92
2022-10-17 23:01:05.368,56.3
2022-10-17 23:01:06.370,57.75
2022-10-17 23:01:07.372,54.55
2022-10-17 23:01:08.374,56.45
2022-10-17 23:01:09.376,57.83
2022-10-17 23:01:10.378,56.95
2022-10-17 23:01:11.380,58.71
2022-10-17 23:01:12.382,53.72
2022-10-17 23:01:13.385,54.36
2022-10-17 23:01:14.388,52.22
2022-10-17 23:01:15.390,54.59
2022-10-17 23:01:16.392,52.18
2022-10-17 23:01:17.394,56.44
2022-10-17 23:01:18.396,56.22
2022-10-17 23:01:19.398,58.18
2022-10-17 23:01:20.400,57.0
2022-10-17 23:01:21.403,59.62
2022-10-17 23:01:22.405,60.5
2022-10-17 23:01:23.407,55.6
2022-10-17 23:01:24.410,57.52
2022-10-17 23:01:25.411,53.58
2022-10-17 23:01:26.414,51.91
2022-10-17 23:01:27.416,50.92
2022-10-17 23:01:28.418,55.52
2022-10-17 23:01:29.420,57.3
2022-10-17 23:01:30.422,58.96
2022-10-17 23:01:31.424,54.14
2022-10-17 23:01:32.426,53.3
2022-10-17 23:01:33.428,51.3
2022-10-17 23:01:34.430,54.9
2022-10-17 23:01:35.432,53.26
2022-10-17 23:01:36.434,53.43
2022-10-17 23:01:37.436,52.97
2022-10-17 23:01:38.438,54.53
2022-10-17 23:01:39.441,55.02
2022-10-17 23:01:40.442,52.96
2022-10-17 23:01:41.444,57.01
2022-10-17 23:01:42.446,49.71
2022-10-17 23:01:43.448,49.16
2022-10-17 23:01:44.451,50.49
2022-10-17 23:01:45.453,52.02
2022-10-17 23:01:46.455,52.83
2022-10-17 23:01:47.457,53.98
2022-10-17 23:01:48.460,52.82
2022-10-17 23:01:49.461,55.78
2022-10-17 23:01:50.464,54.04
2022-10-17 23:01:51.466,53.16
2022-10-17 23:01:52.468,53.29
2022-10-17 23:01:53.470,57.11
2022-10-17 23:01:54.472,56.92
2022-10-17 23:01:55.474,56.11
2022-10-17 23:01:56.477,54.57
2022-10-17 23:01:57.479,52.44
2022-10-17 23:01:58.481,55.01
2022-10-17 23:01:59.483,52.58
2022-10-17 23:02:00.485,50.84
2022-10-17 23:02:01.487,50.56
2022-10-17 23:02:02.489,51.06
2022-10-17 23:02:03.492,51.65
2022-10-17 23:02:04.494,53.61
2022-10-17 23:02:05.496,50.85
2022-10-17 23:02:06.498,49.76
2022-10-17 23:02:07.500,51.09
2022-10-17 23:02:08.502,48.58
2022-10-17 23:02:09.504,49.31
2022-10-17 23:02:10.506,51.89
2022-10-17 23:02:11.509,54.05
2022-10-17 23:02:12.511,50.93
2022-10-17 23:02:13.513,54.0
2022-10-17 23:02:14.515,53.22
2022-10-17 23:02:15.518,54.5
2022-10-17 23:02:16.520,56.24
2022-10-17 23:02:17.522,52.65
2022-10-17 23:02:18.524,48.81
2022-10-17 23:02:19.526,50.5
2022-10-17 23:02:20.528,54.75
2022-10-17 23:02:21.530,52.86
2022-10-17 23:02:22.532,51.69
2022-10-17 23:02:23.535,53.46
2022-10-17 23:02:24.537,55.24
2022-10-17 23:02:25.539,54.29
2022-10-17 23:02:26.541,54.75
2022-10-17 23:02:27.543,55.04
2022-10-17 23:02:28.545,51.64
2022-10-17 23:02:29.548,51.48
2022-10-17 23:02:30.550,52.17
2022-10-17 23:02:31.552,49.84
2022-10-17 23:02:32.555,51.73
2022-10-17 23:02:33.557,52.33
2022-10-17 23:02:34.559,49.76
2022-10-17 23:02:35.562,51.98
2022-10-17 23:02:36.564,51.25
2022-10-17 23:02:37.566,53.22
2022-10-17 23:02:38.568,51.99
2022-10-17 23:02:39.570,49.31
2022-10-17 23:02:40.572,51.76
2022-10-17 23:02:41.574,50.81
2022-10-17 23:02:42.576,57.43
2022-10-17 23:02:43.579,51.35
2022-10-17 23:02:44.581,50.84
2022-10-17 23:02:45.583,49.52
2022-10-17 23:02:46.585,49.99
2022-10-17 23:02:47.587,51.61
2022-10-17 23:02:48.590,51.47
2022-10-17 23:02:49.591,50.61
2022-10-17 23:02:50.594,49.41
2022-10-17 23:02:51.596,51.93
2022-10-17 23:02:52.597,52.78
2022-10-17 23:02:53.600,51.73
2022-10-17 23:02:54.602,57.14
2022-10-17 23:02:55.604,52.83
2022-10-17 23:02:56.607,53.09
2022-10-17 23:02:57.608,53.46
2022-10-17 23:02:58.611,56.3
2022-10-17 23:02:59.613,58.21
2022-10-17 23:03:00.615,56.09
2022-10-17 23:03:01.617,54.78
2022-10-17 23:03:02.619,54.12
2022-10-17 23:03:03.621,52.43
2022-10-17 23:03:04.623,56.18
2022-10-17 23:03:05.625,55.97
2022-10-17 23:03:06.627,53.7
2022-10-17 23:03:07.630,54.57
2022-10-17 23:03:08.632,53.82
2022-10-17 23:03:09.635,52.94
2022-10-17 23:03:10.637,49.22
2022-10-17 23:03:11.639,52.08
2022-10-17 23:03:12.641,52.61
2022-10-17 23:03:13.644,52.13
2022-10-17 23:03:14.646,54.19
2022-10-17 23:03:15.648,55.42
2022-10-17 23:03:16.651,54.21
2022-10-17 23:03:17.652,53.7
2022-10-17 23:03:18.654,58.83
2022-10-17 23:03:19.657,57.84
2022-10-17 23:03:20.659,60.02
2022-10-17 23:03:21.661,56.52
2022-10-17 23:03:22.663,53.73
2022-10-17 23:03:23.665,53.93
2022-10-17 23:03:24.668,52.17
2022-10-17 23:03:25.670,53.49
2022-10-17 23:03:26.672,54.19
2022-10-17 23:03:27.674,53.41
2022-10-17 23:03:28.676,48.94
2022-10-17 23:03:29.678,51.38
2022-10-17 23:03:30.680,50.63
2022-10-17 23:03:31.682,48.51
2022-10-17 23:03:32.685,49.78
2022-10-17 23:03:33.687,62.76
2022-10-17 23:03:34.689,56.72
2022-10-17 23:03:35.691,52.76
2022-10-17 23:03:36.693,50.91
2022-10-17 23:03:37.695,49.04
2022-10-17 23:03:38.697,52.92
2022-10-17 23:03:39.700,49.46
2022-10-17 23:03:40.701,52.69
2022-10-17 23:03:41.703,52.11
2022-10-17 23:03:42.706,52.67
2022-10-17 23:03:43.708,51.98
2022-10-17 23:03:44.711,55.52
2022-10-17 23:03:45.712,58.37
2022-10-17 23:03:46.714,56.85
2022-10-17 23:03:47.717,52.42
2022-10-17 23:03:48.719,53.66
2022-10-17 23:03:49.721,51.66
2022-10-17 23:03:50.724,53.5
2022-10-17 23:03:51.726,50.03
2022-10-17 23:03:52.728,52.52
2022-10-17 23:03:53.730,54.28
2022-10-17 23:03:54.732,57.58
2022-10-17 23:03:55.735,56.69
2022-10-17 23:03:56.737,61.04
2022-10-17 23:03:57.740,58.5
2022-10-17 23:03:58.742,57.68
2022-10-17 23:03:59.744,57.08
2022-10-17 23:04:00.746,57.27
2022-10-17 23:04:01.749,54.18
2022-10-17 23:04:02.751,51.4
2022-10-17 23:04:03.754,53.4
2022-10-17 23:04:04.756,54.38
2022-10-17 23:04:05.758,56.15
2022-10-17 23:04:06.760,52.52
2022-10-17 23:04:07.762,51.52
2022-10-17 23:04:08.764,50.42
2022-10-17 23:04:09.767,52.32
2022-10-17 23:04:10.769,48.84
2022-10-17 23:04:11.771,50.82
2022-10-17 23:04:12.774,49.87
2022-10-17 23:04:13.776,48.65
2022-10-17 23:04:14.779,52.31
2022-10-17 23:04:15.781,54.8
2022-10-17 23:04:16.784,61.13
2022-10-17 23:04:17.785,61.04
2022-10-17 23:04:18.788,48.49
2022-10-17 23:04:19.790,53.67
2022-10-17 23:04:20.793,55.33
2022-10-17 23:04:21.795,51.35
2022-10-17 23:04:22.798,49.97
2022-10-17 23:04:23.800,50.85
2022-10-17 23:04:24.802,52.88
2022-10-17 23:04:25.804,52.34
2022-10-17 23:04:26.807,57.33
2022-10-17 23:04:27.809,59.69
2022-10-17 23:04:28.811,59.69
2022-10-17 23:04:29.813,56.84
2022-10-17 23:04:30.815,56.83
2022-10-17 23:04:31.817,58.11
2022-10-17 23:04:32.820,63.41
2022-10-17 23:04:33.822,59.92
2022-10-17 23:04:34.824,54.5
2022-10-17 23:04:35.826,55.6
2022-10-17 23:04:36.829,53.58
2022-10-17 23:04:37.830,56.18
2022-10-17 23:04:38.833,58.17
2022-10-17 23:04:39.835,53.53
2022-10-17 23:04:40.837,52.05
2022-10-17 23:04:41.839,53.24
2022-10-17 23:04:42.841,51.73
2022-10-17 23:04:43.844,52.17
2022-10-17 23:04:44.846,51.59
2022-10-17 23:04:45.848,56.99
2022-10-17 23:04:46.850,54.36
2022-10-17 23:04:47.852,53.34
2022-10-17 23:04:48.855,56.03
2022-10-17 23:04:49.856,55.61
2022-10-17 23:04:50.859,52.88
2022-10-17 23:04:51.861,54.05
2022-10-17 23:04:52.863,51.3
2022-10-17 23:04:53.865,53.07
2022-10-17 23:04:54.868,53.09
2022-10-17 23:04:55.870,52.8
2022-10-17 23:04:56.872,51.29
2022-10-17 23:04:57.874,54.04
2022-10-17 23:04:58.876,52.05
2022-10-17 23:04:59.878,51.56
2022-10-17 23:05:00.881,50.66
2022-10-17 23:05:01.883,54.28
2022-10-17 23:05:02.885,57.34
2022-10-17 23:05:03.887,51.69
2022-10-17 23:05:04.889,55.74
2022-10-17 23:05:05.891,53.11
2022-10-17 23:05:06.894,57.63
2022-10-17 23:05:07.896,58.91
2022-10-17 23:05:08.898,54.96
2022-10-17 23:05:09.901,53.23
2022-10-17 23:05:10.902,53.3
2022-10-17 23:05:11.905,59.17
2022-10-17 23:05:12.907,61.81
2022-10-17 23:05:13.909,59.13
2022-10-17 23:05:14.911,55.63
2022-10-17 23:05:15.914,52.71
2022-10-17 23:05:16.916,55.54
2022-10-17 23:05:17.917,55.91
2022-10-17 23:05:18.919,56.49
2022-10-17 23:05:19.922,52.41
2022-10-17 23:05:20.924,55.81
2022-10-17 23:05:21.926,54.33
2022-10-17 23:05:22.928,58.35
2022-10-17 23:05:23.930,58.2
2022-10-17 23:05:24.932,57.72
2022-10-17 23:05:25.934,50.01
2022-10-17 23:05:26.937,57.46
2022-10-17 23:05:27.939,61.05
2022-10-17 23:05:28.941,62.15
2022-10-17 23:05:29.943,58.65
2022-10-17 23:05:30.945,53.07
2022-10-17 23:05:31.947,53.28
2022-10-17 23:05:32.949,56.37
2022-10-17 23:05:33.952,53.36
2022-10-17 23:05:34.954,62.86
2022-10-17 23:05:35.956,51.87
2022-10-17 23:05:36.959,53.73
2022-10-17 23:05:37.961,52.7
2022-10-17 23:05:38.963,50.89
2022-10-17 23:05:39.966,49.8
2022-10-17 23:05:40.968,52.72
2022-10-17 23:05:41.970,49.21
2022-10-17 23:05:42.973,49.42
2022-10-17 23:05:43.975,48.51
2022-10-17 23:05:44.977,51.27
2022-10-17 23:05:45.979,51.42
2022-10-17 23:05:46.981,59.07
2022-10-17 23:05:47.983,53.56
2022-10-17 23:05:48.985,59.85
2022-10-17 23:05:49.987,62.16
2022-10-17 23:05:50.989,58.1
2022-10-17 23:05:51.992,58.97
2022-10-17 23:05:52.994,55.68
2022-10-17 23:05:53.996,52.1
2022-10-17 23:05:54.999,53.72
2022-10-17 23:05:56.001,50.8
2022-10-17 23:05:57.003,49.16
2022-10-17 23:05:58.005,50.98
2022-10-17 23:05:59.007,58.3
2022-10-17 23:06:00.010,54.24
2022-10-17 23:06:01.012,55.25
2022-10-17 23:06:02.014,55.69
2022-10-17 23:06:03.016,57.55
2022-10-17 23:06:04.019,67.74
2022-10-17 23:06:05.021,64.96
2022-10-17 23:06:06.024,63.17
2022-10-17 23:06:07.026,64.17
2022-10-17 23:06:08.028,59.63
2022-10-17 23:06:09.030,59.19
2022-10-17 23:06:10.033,58.4
2022-10-17 23:06:11.035,57.26
2022-10-17 23:06:12.037,59.09
2022-10-17 23:06:13.040,59.97
2022-10-17 23:06:14.042,59.78
2022-10-17 23:06:15.044,55.16
2022-10-17 23:06:16.046,56.74
2022-10-17 23:06:17.049,51.57
2022-10-17 23:06:18.053,57.63
2022-10-17 23:06:19.055,59.51
2022-10-17 23:06:20.057,60.51
2022-10-17 23:06:21.060,58.18
2022-10-17 23:06:22.062,53.77
2022-10-17 23:06:23.065,50.74
2022-10-17 23:06:24.067,52.31
2022-10-17 23:06:25.070,49.93
2022-10-17 23:06:26.072,49.64
2022-10-17 23:06:27.074,45.84
2022-10-17 23:06:28.077,48.28
2022-10-17 23:06:29.079,47.43
2022-10-17 23:06:30.081,47.53
2022-10-17 23:06:31.084,49.15
2022-10-17 23:06:32.086,50.35
2022-10-17 23:06:33.089,50.92
2022-10-17 23:06:34.091,51.63
2022-10-17 23:06:35.093,47.72
2022-10-17 23:06:36.095,49.54
2022-10-17 23:06:37.098,48.74
2022-10-17 23:06:38.099,49.9
2022-10-17 23:06:39.102,49.97
2022-10-17 23:06:40.104,52.2
2022-10-17 23:06:41.107,49.8
2022-10-17 23:06:42.109,55.03
2022-10-17 23:06:43.112,49.96
2022-10-17 23:06:44.114,47.61
2022-10-17 23:06:45.117,49.25
2022-10-17 23:06:46.119,49.11
2022-10-17 23:06:47.122,49.45
2022-10-17 23:06:48.124,49.0
2022-10-17 23:06:49.126,53.42
2022-10-17 23:06:50.128,53.95
2022-10-17 23:06:51.130,56.89
2022-10-17 23:06:52.132,59.26
2022-10-17 23:06:53.135,56.19
2022-10-17 23:06:54.137,56.14
2022-10-17 23:06:55.140,53.0
2022-10-17 23:06:56.142,52.9
2022-10-17 23:06:57.144,50.52
2022-10-17 23:06:58.147,51.96
2022-10-17 23:06:59.149,60.97
2022-10-17 23:07:00.150,59.66
2022-10-17 23:07:01.153,52.77
2022-10-17 23:07:02.155,53.12
2022-10-17 23:07:03.157,56.38
2022-10-17 23:07:04.159,54.78
2022-10-17 23:07:05.161,53.48
2022-10-17 23:07:06.162,50.75
2022-10-17 23:07:07.165,51.53
2022-10-17 23:07:08.168,49.1
2022-10-17 23:07:09.170,48.64
2022-10-17 23:07:10.173,48.89
2022-10-17 23:07:11.175,51.11
2022-10-17 23:07:12.177,49.84
2022-10-17 23:07:13.179,53.84
2022-10-17 23:07:14.181,55.27
2022-10-17 23:07:15.182,54.17
2022-10-17 23:07:16.184,54.18
2022-10-17 23:07:17.186,54.72
2022-10-17 23:07:18.187,54.83
2022-10-17 23:07:19.190,57.21
2022-10-17 23:07:20.191,47.7
2022-10-17 23:07:21.194,48.85
2022-10-17 23:07:22.196,50.64
2022-10-17 23:07:23.198,47.51
2022-10-17 23:07:24.200,48.64
2022-10-17 23:07:25.203,50.72
2022-10-17 23:07:26.205,53.09
2022-10-17 23:07:27.207,54.82
2022-10-17 23:07:28.209,53.38
2022-10-17 23:07:29.211,56.32
2022-10-17 23:07:30.213,51.26
2022-10-17 23:07:31.215,52.15
2022-10-17 23:07:32.218,50.04
2022-10-17 23:07:33.220,49.04
2022-10-17 23:07:34.222,51.47
2022-10-17 23:07:35.225,50.88
2022-10-17 23:07:36.227,50.61
2022-10-17 23:07:37.229,51.68
2022-10-17 23:07:38.231,49.07
2022-10-17 23:07:39.233,46.59
2022-10-17 23:07:40.236,52.4
2022-10-17 23:07:41.238,57.03
2022-10-17 23:07:42.240,55.9
2022-10-17 23:07:43.242,53.45
2022-10-17 23:07:44.244,50.72
2022-10-17 23:07:45.246,46.98
2022-10-17 23:07:46.248,53.35
2022-10-17 23:07:47.251,62.25
2022-10-17 23:07:48.253,56.92
2022-10-17 23:07:49.256,53.78
2022-10-17 23:07:50.257,51.26
2022-10-17 23:07:51.259,53.05
2022-10-17 23:07:52.261,51.2
2022-10-17 23:07:53.263,53.0
2022-10-17 23:07:54.265,55.06
2022-10-17 23:07:55.267,54.14
2022-10-17 23:07:56.269,54.88
2022-10-17 23:07:57.271,53.85
2022-10-17 23:07:58.274,52.4
2022-10-17 23:07:59.276,53.78
2022-10-17 23:08:00.279,52.58
2022-10-17 23:08:01.281,57.14
2022-10-17 23:08:02.283,54.02
2022-10-17 23:08:03.285,51.0
2022-10-17 23:08:04.287,47.59
2022-10-17 23:08:05.290,47.93
2022-10-17 23:08:06.291,47.05
2022-10-17 23:08:07.294,48.45
2022-10-17 23:08:08.296,46.65
2022-10-17 23:08:09.298,51.74
2022-10-17 23:08:10.301,51.51
2022-10-17 23:08:11.303,52.93
2022-10-17 23:08:12.305,53.23
2022-10-17 23:08:13.308,51.12
2022-10-17 23:08:14.310,52.15
2022-10-17 23:08:15.312,54.17
2022-10-17 23:08:16.314,51.18
2022-10-17 23:08:17.316,58.33
2022-10-17 23:08:18.318,54.62
2022-10-17 23:08:19.320,47.56
2022-10-17 23:08:20.322,49.86
2022-10-17 23:08:21.324,50.27
2022-10-17 23:08:22.327,50.75
2022-10-17 23:08:23.329,48.83
2022-10-17 23:08:24.331,50.05
2022-10-17 23:08:25.334,54.1
2022-10-17 23:08:26.336,49.85
2022-10-17 23:08:27.338,54.48
2022-10-17 23:08:28.341,56.08
2022-10-17 23:08:29.343,49.47
2022-10-17 23:08:30.345,52.05
2022-10-17 23:08:31.347,52.29
2022-10-17 23:08:32.349,53.24
2022-10-17 23:08:33.351,50.95
2022-10-17 23:08:34.353,50.21
2022-10-17 23:08:35.355,53.02
2022-10-17 23:08:36.357,51.39
2022-10-17 23:08:37.360,50.86
2022-10-17 23:08:38.362,53.4
2022-10-17 23:08:39.364,52.11
2022-10-17 23:08:40.366,53.6
2022-10-17 23:08:41.368,51.22
2022-10-17 23:08:42.370,51.46
2022-10-17 23:08:43.372,52.01
2022-10-17 23:08:44.375,49.53
2022-10-17 23:08:45.376,52.56
2022-10-17 23:08:46.379,55.41
2022-10-17 23:08:47.381,56.51
2022-10-17 23:08:48.383,53.51
2022-10-17 23:08:49.385,50.92
2022-10-17 23:08:50.387,48.36
2022-10-17 23:08:51.389,51.4
2022-10-17 23:08:52.391,51.62
2022-10-17 23:08:53.394,50.36
2022-10-17 23:08:54.396,48.42
2022-10-17 23:08:55.398,48.83
2022-10-17 23:08:56.400,49.83
2022-10-17 23:08:57.402,51.26
2022-10-17 23:08:58.405,52.88
2022-10-17 23:08:59.407,53.29
2022-10-17 23:09:00.410,50.0
2022-10-17 23:09:01.412,49.13
2022-10-17 23:09:02.414,49.8
2022-10-17 23:09:03.416,51.96
2022-10-17 23:09:04.418,54.72
2022-10-17 23:09:05.420,52.8
2022-10-17 23:09:06.423,49.82
2022-10-17 23:09:07.425,53.64
2022-10-17 23:09:08.427,56.06
2022-10-17 23:09:09.429,54.34
2022-10-17 23:09:10.432,51.02
2022-10-17 23:09:11.434,53.18
2022-10-17 23:09:12.436,53.14
2022-10-17 23:09:13.439,53.24
2022-10-17 23:09:14.441,52.52
2022-10-17 23:09:15.443,49.77
2022-10-17 23:09:16.445,52.86
2022-10-17 23:09:17.447,52.38
2022-10-17 23:09:18.449,54.7
2022-10-17 23:09:19.451,53.25
2022-10-17 23:09:20.453,52.47
2022-10-17 23:09:21.455,53.26
2022-10-17 23:09:22.458,51.96
2022-10-17 23:09:23.460,53.09
2022-10-17 23:09:24.463,51.22
2022-10-17 23:09:25.465,56.3
2022-10-17 23:09:26.468,54.47
2022-10-17 23:09:27.470,54.5
2022-10-17 23:09:28.472,54.64
2022-10-17 23:09:29.475,53.08
2022-10-17 23:09:30.477,52.23
2022-10-17 23:09:31.480,52.91
2022-10-17 23:09:32.482,54.57
2022-10-17 23:09:33.485,55.67
2022-10-17 23:09:34.487,54.49
2022-10-17 23:09:35.489,50.77
2022-10-17 23:09:36.491,58.99
2022-10-17 23:09:37.494,62.22
2022-10-17 23:09:38.496,61.7
2022-10-17 23:09:39.498,56.23
2022-10-17 23:09:40.500,53.84
2022-10-17 23:09:41.503,54.77
2022-10-17 23:09:42.505,54.75
2022-10-17 23:09:43.507,52.71
2022-10-17 23:09:44.509,54.62
2022-10-17 23:09:45.511,50.79
2022-10-17 23:09:46.513,50.51
2022-10-17 23:09:47.516,55.23
2022-10-17 23:09:48.518,56.25
2022-10-17 23:09:49.520,52.1
2022-10-17 23:09:50.522,61.01
2022-10-17 23:09:51.524,57.45
2022-10-17 23:09:52.526,53.86
2022-10-17 23:09:53.529,56.36
2022-10-17 23:09:54.530,54.6
2022-10-17 23:09:55.533,54.87
2022-10-17 23:09:56.535,54.29
2022-10-17 23:09:57.538,51.57
2022-10-17 23:09:58.540,50.42
2022-10-17 23:09:59.542,52.13
2022-10-17 23:10:00.544,54.42
2022-10-17 23:10:01.547,60.39
2022-10-17 23:10:02.548,59.12
2022-10-17 23:10:03.550,64.07
2022-10-17 23:10:04.552,64.61
2022-10-17 23:10:05.555,59.44
2022-10-17 23:10:06.557,54.21
2022-10-17 23:10:07.560,51.0
2022-10-17 23:10:08.562,58.77
2022-10-17 23:10:09.564,58.54
2022-10-17 23:10:10.566,59.08
2022-10-17 23:10:11.569,57.53
2022-10-17 23:10:12.571,52.66
2022-10-17 23:10:13.573,53.74
2022-10-17 23:10:14.576,53.69
2022-10-17 23:10:15.577,54.46
2022-10-17 23:10:16.580,52.49
2022-10-17 23:10:17.581,53.26
2022-10-17 23:10:18.583,54.33
2022-10-17 23:10:19.586,59.11
2022-10-17 23:10:20.588,56.28
2022-10-17 23:10:21.589,54.48
2022-10-17 23:10:22.592,54.5
2022-10-17 23:10:23.594,50.21
2022-10-17 23:10:24.596,50.92
2022-10-17 23:10:25.599,61.03
2022-10-17 23:10:26.601,53.69
2022-10-17 23:10:27.603,47.32
2022-10-17 23:10:28.605,60.82
2022-10-17 23:10:29.607,50.5
2022-10-17 23:10:30.610,55.48
2022-10-17 23:10:31.612,55.21
2022-10-17 23:10:32.615,51.09
2022-10-17 23:10:33.617,46.45
2022-10-17 23:10:34.619,49.72
2022-10-17 23:10:35.622,53.18
2022-10-17 23:10:36.624,54.8
2022-10-17 23:10:37.626,52.92
2022-10-17 23:10:38.629,50.56
2022-10-17 23:10:39.631,48.85
2022-10-17 23:10:40.634,46.82
2022-10-17 23:10:41.636,48.33
2022-10-17 23:10:42.638,47.73
2022-10-17 23:10:43.641,51.2
2022-10-17 23:10:44.643,49.73
2022-10-17 23:10:45.645,48.01
2022-10-17 23:10:46.648,47.46
2022-10-17 23:10:47.650,50.14
2022-10-17 23:10:48.652,49.77
2022-10-17 23:10:49.654,48.2
2022-10-17 23:10:50.657,48.16
2022-10-17 23:10:51.659,51.48
2022-10-17 23:10:52.661,53.49
2022-10-17 23:10:53.663,47.88
2022-10-17 23:10:54.666,46.6
2022-10-17 23:10:55.669,50.62
2022-10-17 23:10:56.671,51.94
2022-10-17 23:10:57.673,51.66
2022-10-17 23:10:58.676,51.5
2022-10-17 23:10:59.678,50.37
2022-10-17 23:11:00.680,51.16
2022-10-17 23:11:01.682,46.38
2022-10-17 23:11:02.684,45.22
2022-10-17 23:11:03.686,46.92
2022-10-17 23:11:04.689,45.37
2022-10-17 23:11:05.691,47.13
2022-10-17 23:11:06.692,45.44
2022-10-17 23:11:07.695,46.55
2022-10-17 23:11:08.697,47.61
2022-10-17 23:11:09.699,46.54
2022-10-17 23:11:10.701,48.89
2022-10-17 23:11:11.704,51.07
2022-10-17 23:11:12.706,47.9
2022-10-17 23:11:13.708,46.95
2022-10-17 23:11:14.710,49.6
2022-10-17 23:11:15.713,48.27
2022-10-17 23:11:16.715,48.68
2022-10-17 23:11:17.717,54.89
2022-10-17 23:11:18.719,53.98
2022-10-17 23:11:19.722,53.95
2022-10-17 23:11:20.724,52.32
2022-10-17 23:11:21.726,49.02
2022-10-17 23:11:22.728,50.89
2022-10-17 23:11:23.730,53.19
2022-10-17 23:11:24.733,52.03
2022-10-17 23:11:25.735,48.38
2022-10-17 23:11:26.738,46.38
2022-10-17 23:11:27.740,47.07
2022-10-17 23:11:28.743,46.93
2022-10-17 23:11:29.745,44.98
2022-10-17 23:11:30.746,44.12
2022-10-17 23:11:31.748,45.98
2022-10-17 23:11:32.751,47.07
2022-10-17 23:11:33.753,47.99
2022-10-17 23:11:34.755,47.14
2022-10-17 23:11:35.757,45.59
2022-10-17 23:11:36.759,47.16
2022-10-17 23:11:37.762,46.48
2022-10-17 23:11:38.764,48.05
2022-10-17 23:11:39.766,47.17
2022-10-17 23:11:40.769,48.04
2022-10-17 23:11:41.771,47.09
2022-10-17 23:11:42.773,46.73
2022-10-17 23:11:43.776,49.12
2022-10-17 23:11:44.778,49.54
2022-10-17 23:11:45.780,53.07
2022-10-17 23:11:46.782,54.06
2022-10-17 23:11:47.784,51.71
2022-10-17 23:11:48.787,63.73
2022-10-17 23:11:49.789,58.62
2022-10-17 23:11:50.792,53.32
2022-10-17 23:11:51.794,52.9
2022-10-17 23:11:52.796,51.64
2022-10-17 23:11:53.799,50.48
2022-10-17 23:11:54.800,49.02
2022-10-17 23:11:55.802,48.86
2022-10-17 23:11:56.804,46.83
2022-10-17 23:11:57.806,48.31
2022-10-17 23:11:58.809,48.91
2022-10-17 23:11:59.811,49.09
2022-10-17 23:12:00.813,49.47
2022-10-17 23:12:01.816,52.9
2022-10-17 23:12:02.818,53.73
2022-10-17 23:12:03.820,52.56
2022-10-17 23:12:04.822,55.49
2022-10-17 23:12:05.824,52.06
2022-10-17 23:12:06.826,50.7
2022-10-17 23:12:07.829,51.41
2022-10-17 23:12:08.831,49.11
2022-10-17 23:12:09.833,49.74
2022-10-17 23:12:10.835,54.81
2022-10-17 23:12:11.837,58.95
2022-10-17 23:12:12.839,49.97
2022-10-17 23:12:13.841,59.43
2022-10-17 23:12:14.844,62.53
2022-10-17 23:12:15.846,69.16
2022-10-17 23:12:16.848,65.83
2022-10-17 23:12:17.850,58.57
2022-10-17 23:12:18.852,57.91
2022-10-17 23:12:19.854,58.09
2022-10-17 23:12:20.856,55.85
2022-10-17 23:12:21.859,54.79
2022-10-17 23:12:22.861,56.64
2022-10-17 23:12:23.863,58.27
2022-10-17 23:12:24.866,62.84
2022-10-17 23:12:25.867,62.49
2022-10-17 23:12:26.870,55.74
2022-10-17 23:12:27.872,59.88
2022-10-17 23:12:28.874,58.1
2022-10-17 23:12:29.876,56.45
2022-10-17 23:12:30.879,48.52
2022-10-17 23:12:31.880,49.23
2022-10-17 23:12:32.882,51.71
2022-10-17 23:12:33.884,56.07
2022-10-17 23:12:34.886,50.06
2022-10-17 23:12:35.888,56.14
2022-10-17 23:12:36.891,63.4
2022-10-17 23:12:37.892,64.93
2022-10-17 23:12:38.894,53.77
2022-10-17 23:12:39.896,54.84
2022-10-17 23:12:40.898,50.84
2022-10-17 23:12:41.900,53.11
2022-10-17 23:12:42.902,51.63
2022-10-17 23:12:43.904,50.1
2022-10-17 23:12:44.907,48.55
2022-10-17 23:12:45.908,49.17
2022-10-17 23:12:46.910,53.95
2022-10-17 23:12:47.912,56.63
2022-10-17 23:12:48.914,57.98
2022-10-17 23:12:49.916,50.72
2022-10-17 23:12:50.918,47.43
2022-10-17 23:12:51.921,47.62
2022-10-17 23:12:52.923,46.76
2022-10-17 23:12:53.925,48.0
2022-10-17 23:12:54.927,52.19
2022-10-17 23:12:55.929,50.28
2022-10-17 23:12:56.931,50.63
2022-10-17 23:12:57.933,51.84
2022-10-17 23:12:58.935,51.85
2022-10-17 23:12:59.937,49.23
2022-10-17 23:13:00.940,47.59
2022-10-17 23:13:01.942,53.14
2022-10-17 23:13:02.944,52.22
2022-10-17 23:13:03.946,51.84
2022-10-17 23:13:04.948,49.4
2022-10-17 23:13:05.950,49.28
2022-10-17 23:13:06.951,52.52
2022-10-17 23:13:07.954,49.68
2022-10-17 23:13:08.956,52.19
2022-10-17 23:13:09.958,57.59
2022-10-17 23:13:10.960,55.49
2022-10-17 23:13:11.963,51.93
2022-10-17 23:13:12.965,53.75
2022-10-17 23:13:13.966,51.89
2022-10-17 23:13:14.969,54.81
2022-10-17 23:13:15.971,52.73
2022-10-17 23:13:16.973,53.83
2022-10-17 23:13:17.975,52.68
2022-10-17 23:13:18.977,54.29
2022-10-17 23:13:19.979,51.79
2022-10-17 23:13:20.981,52.82
2022-10-17 23:13:21.984,52.75
2022-10-17 23:13:22.986,52.05
2022-10-17 23:13:23.989,48.28
2022-10-17 23:13:24.991,50.36
2022-10-17 23:13:25.992,47.62
2022-10-17 23:13:26.995,47.57
2022-10-17 23:13:27.997,50.55
2022-10-17 23:13:28.999,49.02
2022-10-17 23:13:30.001,52.28
2022-10-17 23:13:31.003,49.43
2022-10-17 23:13:32.006,51.37
2022-10-17 23:13:33.008,51.92
2022-10-17 23:13:34.010,47.22
2022-10-17 23:13:35.012,47.27
2022-10-17 23:13:36.014,55.14
2022-10-17 23:13:37.016,49.83
2022-10-17 23:13:38.018,51.39
2022-10-17 23:13:39.021,51.81
2022-10-17 23:13:40.022,50.78
2022-10-17 23:13:41.025,51.74
2022-10-17 23:13:42.027,56.92
2022-10-17 23:13:43.029,54.87
2022-10-17 23:13:44.031,49.13
2022-10-17 23:13:45.032,51.05
2022-10-17 23:13:46.034,53.57
2022-10-17 23:13:47.036,49.66
2022-10-17 23:13:48.038,47.65
2022-10-17 23:13:49.040,48.31
2022-10-17 23:13:50.042,53.24
2022-10-17 23:13:51.044,52.32
2022-10-17 23:13:52.046,54.85
2022-10-17 23:13:53.048,51.16
2022-10-17 23:13:54.050,51.35
2022-10-17 23:13:55.052,53.46
2022-10-17 23:13:56.054,53.33
2022-10-17 23:13:57.056,50.93
2022-10-17 23:13:58.058,50.04
2022-10-17 23:13:59.060,48.05
2022-10-17 23:14:00.062,48.13
2022-10-17 23:14:01.065,51.16
2022-10-17 23:14:02.067,51.64
2022-10-17 23:14:03.069,55.66
2022-10-17 23:14:04.071,52.3
2022-10-17 23:14:05.073,50.49
2022-10-17 23:14:06.075,48.89
2022-10-17 23:14:07.077,47.3
2022-10-17 23:14:08.080,46.01
2022-10-17 23:14:09.083,46.88
2022-10-17 23:14:10.084,55.39
2022-10-17 23:14:11.087,51.79
2022-10-17 23:14:12.089,50.92
2022-10-17 23:14:13.091,54.52
2022-10-17 23:14:14.093,55.71
2022-10-17 23:14:15.095,57.81
2022-10-17 23:14:16.097,53.76
2022-10-17 23:14:17.099,52.52
2022-10-17 23:14:18.101,52.26
2022-10-17 23:14:19.102,56.92
2022-10-17 23:14:20.105,57.2
2022-10-17 23:14:21.107,56.09
2022-10-17 23:14:22.109,54.91
2022-10-17 23:14:23.111,52.87
2022-10-17 23:14:24.113,54.0
2022-10-17 23:14:25.115,54.68
2022-10-17 23:14:26.117,51.11
2022-10-17 23:14:27.119,52.03
2022-10-17 23:14:28.121,51.73
2022-10-17 23:14:29.123,49.86
2022-10-17 23:14:30.126,53.02
2022-10-17 23:14:31.128,54.89
2022-10-17 23:14:32.130,50.8
2022-10-17 23:14:33.132,54.96
2022-10-17 23:14:34.135,54.28
2022-10-17 23:14:35.137,57.52
2022-10-17 23:14:36.139,58.21
2022-10-17 23:14:37.141,57.63
2022-10-17 23:14:38.144,54.29
2022-10-17 23:14:39.146,53.58
2022-10-17 23:14:40.148,58.04
2022-10-17 23:14:41.150,54.19
2022-10-17 23:14:42.153,58.37
2022-10-17 23:14:43.155,56.35
2022-10-17 23:14:44.158,56.32
2022-10-17 23:14:45.160,55.8
2022-10-17 23:14:46.163,53.76
2022-10-17 23:14:47.165,52.97
2022-10-17 23:14:48.167,55.53
2022-10-17 23:14:49.170,57.39
2022-10-17 23:14:50.172,55.63
2022-10-17 23:14:51.175,53.08
2022-10-17 23:14:52.177,49.55
2022-10-17 23:14:53.179,47.44
2022-10-17 23:14:54.181,51.31
2022-10-17 23:14:55.183,53.23
2022-10-17 23:14:56.185,53.35
2022-10-17 23:14:57.187,50.93
2022-10-17 23:14:58.189,49.83
2022-10-17 23:14:59.191,54.81
2022-10-17 23:15:00.194,54.74
2022-10-17 23:15:01.196,56.56
2022-10-17 23:15:02.198,52.83
2022-10-17 23:15:03.200,63.41
2022-10-17 23:15:04.203,54.13
2022-10-17 23:15:05.204,53.32
2022-10-17 23:15:06.207,52.77
2022-10-17 23:15:07.209,53.14
2022-10-17 23:15:08.212,53.19
2022-10-17 23:15:09.214,56.49
2022-10-17 23:15:10.216,53.03
2022-10-17 23:15:11.218,49.55
2022-10-17 23:15:12.220,50.93
2022-10-17 23:15:13.222,53.55
2022-10-17 23:15:14.225,55.08
2022-10-17 23:15:15.227,53.98
2022-10-17 23:15:16.229,54.71
2022-10-17 23:15:17.231,53.53
2022-10-17 23:15:18.233,52.94
2022-10-17 23:15:19.235,54.07
2022-10-17 23:15:20.237,53.82
2022-10-17 23:15:21.239,57.22
2022-10-17 23:15:22.242,52.98
2022-10-17 23:15:23.244,50.78
2022-10-17 23:15:24.246,52.77
2022-10-17 23:15:25.249,53.24
2022-10-17 23:15:26.251,53.92
2022-10-17 23:15:27.253,50.89
2022-10-17 23:15:28.256,54.33
2022-10-17 23:15:29.257,51.51
2022-10-17 23:15:30.260,48.75
2022-10-17 23:15:31.262,52.63
2022-10-17 23:15:32.264,49.45
2022-10-17 23:15:33.267,51.59
2022-10-17 23:15:34.269,53.7
2022-10-17 23:15:35.271,54.85
2022-10-17 23:15:36.274,49.53
2022-10-17 23:15:37.276,50.65
2022-10-17 23:15:38.278,52.08
2022-10-17 23:15:39.280,51.54
2022-10-17 23:15:40.282,49.68
2022-10-17 23:15:41.285,54.81
2022-10-17 23:15:42.287,52.46
2022-10-17 23:15:43.289,51.2
2022-10-17 23:15:44.292,55.23
2022-10-17 23:15:45.294,57.14
2022-10-17 23:15:46.297,53.02
2022-10-17 23:15:47.299,54.81
2022-10-17 23:15:48.301,55.24
2022-10-17 23:15:49.304,56.14
2022-10-17 23:15:50.305,60.92
2022-10-17 23:15:51.307,57.42
2022-10-17 23:15:52.310,56.59
2022-10-17 23:15:53.312,56.56
2022-10-17 23:15:54.315,53.47
2022-10-17 23:15:55.317,56.43
2022-10-17 23:15:56.320,53.8
2022-10-17 23:15:57.322,58.47
2022-10-17 23:15:58.324,61.15
2022-10-17 23:15:59.326,60.26
2022-10-17 23:16:00.328,54.18
2022-10-17 23:16:01.331,54.75
2022-10-17 23:16:02.332,58.05
2022-10-17 23:16:03.335,52.69
2022-10-17 23:16:04.337,54.69
2022-10-17 23:16:05.340,57.76
2022-10-17 23:16:06.342,51.16
2022-10-17 23:16:07.344,51.78
2022-10-17 23:16:08.346,52.89
2022-10-17 23:16:09.349,59.72
2022-10-17 23:16:10.351,59.83
2022-10-17 23:16:11.354,61.54
2022-10-17 23:16:12.356,58.22
2022-10-17 23:16:13.358,60.5
2022-10-17 23:16:14.360,55.61
2022-10-17 23:16:15.363,54.71
2022-10-17 23:16:16.365,55.22
2022-10-17 23:16:17.367,56.68
2022-10-17 23:16:18.369,60.98
2022-10-17 23:16:19.371,58.16
2022-10-17 23:16:20.374,56.55
2022-10-17 23:16:21.376,56.91
2022-10-17 23:16:22.378,53.84
2022-10-17 23:16:23.380,56.5
2022-10-17 23:16:24.383,60.82
2022-10-17 23:16:25.385,59.87
2022-10-17 23:16:26.387,56.4
2022-10-17 23:16:27.390,61.3
2022-10-17 23:16:28.392,58.55
2022-10-17 23:16:29.394,58.27
2022-10-17 23:16:30.396,52.97
2022-10-17 23:16:31.399,54.44
2022-10-17 23:16:32.401,55.77
2022-10-17 23:16:33.404,51.67
2022-10-17 23:16:34.406,51.52
2022-10-17 23:16:35.409,55.89
2022-10-17 23:16:36.411,57.88
2022-10-17 23:16:37.413,56.98
2022-10-17 23:16:38.415,56.25
2022-10-17 23:16:39.417,58.45
2022-10-17 23:16:40.420,55.16
2022-10-17 23:16:41.422,54.43
2022-10-17 23:16:42.425,55.55
2022-10-17 23:16:43.427,54.75
2022-10-17 23:16:44.429,57.85
2022-10-17 23:16:45.431,56.48
2022-10-17 23:16:46.433,57.08
2022-10-17 23:16:47.436,58.29
2022-10-17 23:16:48.438,54.19
2022-10-17 23:16:49.441,56.69
2022-10-17 23:16:50.443,52.72
2022-10-17 23:16:51.445,52.59
2022-10-17 23:16:52.448,53.4
2022-10-17 23:16:53.450,53.87
2022-10-17 23:16:54.453,56.82
2022-10-17 23:16:55.455,58.15
2022-10-17 23:16:56.458,55.83
2022-10-17 23:16:57.460,57.94
2022-10-17 23:16:58.462,56.92
2022-10-17 23:16:59.464,53.37
2022-10-17 23:17:00.466,57.84
2022-10-17 23:17:01.469,57.67
2022-10-17 23:17:02.471,56.85
2022-10-17 23:17:03.473,55.18
2022-10-17 23:17:04.476,58.8
2022-10-17 23:17:05.478,57.75
2022-10-17 23:17:06.480,55.57
2022-10-17 23:17:07.483,57.61
2022-10-17 23:17:08.485,58.47
2022-10-17 23:17:09.487,60.54
2022-10-17 23:17:10.490,57.13
2022-10-17 23:17:11.492,54.83
2022-10-17 23:17:12.494,57.57
2022-10-17 23:17:13.496,57.19
2022-10-17 23:17:14.498,59.53
2022-10-17 23:17:15.500,59.46
2022-10-17 23:17:16.503,62.87
2022-10-17 23:17:17.505,58.7
2022-10-17 23:17:18.507,56.51
2022-10-17 23:17:19.509,57.54
2022-10-17 23:17:20.511,58.62
2022-10-17 23:17:21.513,56.67
2022-10-17 23:17:22.516,61.99
2022-10-17 23:17:23.518,60.11
2022-10-17 23:17:24.520,61.08
2022-10-17 23:17:25.522,56.58
2022-10-17 23:17:26.524,58.62
2022-10-17 23:17:27.526,60.2
2022-10-17 23:17:28.528,55.06
2022-10-17 23:17:29.530,55.66
2022-10-17 23:17:30.533,58.96
2022-10-17 23:17:31.535,55.66
2022-10-17 23:17:32.537,53.71
2022-10-17 23:17:33.539,55.94
2022-10-17 23:17:34.542,54.58
2022-10-17 23:17:35.544,57.65
2022-10-17 23:17:36.546,56.47
2022-10-17 23:17:37.548,58.05
2022-10-17 23:17:38.550,54.25
2022-10-17 23:17:39.552,54.17
2022-10-17 23:17:40.554,53.74
2022-10-17 23:17:41.557,54.57
2022-10-17 23:17:42.558,56.42
2022-10-17 23:17:43.561,56.76
2022-10-17 23:17:44.563,56.82
2022-10-17 23:17:45.565,55.06
2022-10-17 23:17:46.567,57.21
2022-10-17 23:17:47.569,55.66
2022-10-17 23:17:48.571,57.92
2022-10-17 23:17:49.573,60.67
2022-10-17 23:17:50.575,56.69
2022-10-17 23:17:51.577,58.05
2022-10-17 23:17:52.579,60.82
2022-10-17 23:17:53.582,59.27
2022-10-17 23:17:54.584,58.97
2022-10-17 23:17:55.586,58.43
2022-10-17 23:17:56.588,56.2
2022-10-17 23:17:57.590,57.9
2022-10-17 23:17:58.592,55.69
2022-10-17 23:17:59.594,63.71
2022-10-17 23:18:00.596,59.82
2022-10-17 23:18:01.598,59.17
2022-10-17 23:18:02.600,59.96
2022-10-17 23:18:03.602,58.47
2022-10-17 23:18:04.604,54.68
2022-10-17 23:18:05.607,56.95
2022-10-17 23:18:06.609,56.31
2022-10-17 23:18:07.611,58.44
2022-10-17 23:18:08.613,56.52
2022-10-17 23:18:09.615,58.22
2022-10-17 23:18:10.618,56.89
2022-10-17 23:18:11.619,59.46
2022-10-17 23:18:12.622,58.96
2022-10-17 23:18:13.624,58.87
2022-10-17 23:18:14.626,56.81
2022-10-17 23:18:15.628,59.32
2022-10-17 23:18:16.630,57.83
2022-10-17 23:18:17.632,57.47
2022-10-17 23:18:18.633,56.31
2022-10-17 23:18:19.636,59.05
2022-10-17 23:18:20.638,58.6
2022-10-17 23:18:21.640,59.47
2022-10-17 23:18:22.642,56.71
2022-10-17 23:18:23.645,54.82
2022-10-17 23:18:24.647,57.04
2022-10-17 23:18:25.649,57.65
2022-10-17 23:18:26.652,57.28
2022-10-17 23:18:27.654,57.68
2022-10-17 23:18:28.656,54.2
2022-10-17 23:18:29.659,58.78
2022-10-17 23:18:30.660,52.97
2022-10-17 23:18:31.663,57.19
2022-10-17 23:18:32.665,54.32
2022-10-17 23:18:33.667,55.24
2022-10-17 23:18:34.669,63.01
2022-10-17 23:18:35.671,62.01
2022-10-17 23:18:36.673,60.66
2022-10-17 23:18:37.676,59.33
2022-10-17 23:18:38.678,56.34
2022-10-17 23:18:39.680,53.47
2022-10-17 23:18:40.682,58.38
2022-10-17 23:18:41.684,56.5
2022-10-17 23:18:42.685,60.94
2022-10-17 23:18:43.688,56.46
2022-10-17 23:18:44.690,57.33
2022-10-17 23:18:45.692,55.69
2022-10-17 23:18:46.694,57.81
2022-10-17 23:18:47.696,60.12
2022-10-17 23:18:48.698,58.5
2022-10-17 23:18:49.700,57.91
2022-10-17 23:18:50.702,58.61
2022-10-17 23:18:51.704,56.9
2022-10-17 23:18:52.706,57.78
2022-10-17 23:18:53.709,60.26
2022-10-17 23:18:54.711,58.15
2022-10-17 23:18:55.713,56.72
2022-10-17 23:18:56.715,58.45
2022-10-17 23:18:57.717,60.2
2022-10-17 23:18:58.720,65.35
2022-10-17 23:18:59.721,57.14
2022-10-17 23:19:00.724,58.01
2022-10-17 23:19:01.726,57.52
2022-10-17 23:19:02.728,57.49
2022-10-17 23:19:03.731,57.36
2022-10-17 23:19:04.733,63.19
2022-10-17 23:19:05.735,58.64
2022-10-17 23:19:06.737,55.22
2022-10-17 23:19:07.739,58.78
2022-10-17 23:19:08.741,60.84
2022-10-17 23:19:09.743,60.23
2022-10-17 23:19:10.745,58.56
2022-10-17 23:19:11.747,59.15
2022-10-17 23:19:12.750,56.09
2022-10-17 23:19:13.752,57.17
2022-10-17 23:19:14.755,58.26
2022-10-17 23:19:15.757,57.3
2022-10-17 23:19:16.759,60.7
2022-10-17 23:19:17.761,62.72
2022-10-17 23:19:18.763,63.04
2022-10-17 23:19:19.765,58.28
2022-10-17 23:19:20.767,58.53
2022-10-17 23:19:21.769,59.65
2022-10-17 23:19:22.771,56.24
2022-10-17 23:19:23.773,56.8
2022-10-17 23:19:24.776,57.41
2022-10-17 23:19:25.778,56.8
2022-10-17 23:19:26.780,55.11
2022-10-17 23:19:27.783,57.88
2022-10-17 23:19:28.785,58.05
2022-10-17 23:19:29.787,60.65
2022-10-17 23:19:30.788,55.77
2022-10-17 23:19:31.791,57.47
2022-10-17 23:19:32.793,56.25
2022-10-17 23:19:33.795,59.87
2022-10-17 23:19:34.797,57.11
2022-10-17 23:19:35.799,60.54
2022-10-17 23:19:36.801,59.73
2022-10-17 23:19:37.804,58.64
2022-10-17 23:19:38.806,56.96
2022-10-17 23:19:39.808,57.84
2022-10-17 23:19:40.811,55.02
2022-10-17 23:19:41.813,58.85
2022-10-17 23:19:42.815,57.53
2022-10-17 23:19:43.817,57.38
2022-10-17 23:19:44.819,65.29
2022-10-17 23:19:45.821,58.87
2022-10-17 23:19:46.823,56.99
2022-10-17 23:19:47.825,57.23
2022-10-17 23:19:48.828,57.08
2022-10-17 23:19:49.830,56.92
2022-10-17 23:19:50.832,55.96
2022-10-17 23:19:51.833,56.3
2022-10-17 23:19:52.836,58.93
2022-10-17 23:19:53.838,53.59
2022-10-17 23:19:54.840,50.85
2022-10-17 23:19:55.842,55.02
2022-10-17 23:19:56.844,57.51
2022-10-17 23:19:57.847,57.97
2022-10-17 23:19:58.849,55.61
2022-10-17 23:19:59.851,55.94
2022-10-17 23:20:00.853,54.73
2022-10-17 23:20:01.855,53.81
2022-10-17 23:20:02.858,53.91
2022-10-17 23:20:03.860,56.12
2022-10-17 23:20:04.863,55.56
2022-10-17 23:20:05.865,53.82
2022-10-17 23:20:06.867,57.42
2022-10-17 23:20:07.869,56.37
2022-10-17 23:20:08.871,55.57
2022-10-17 23:20:09.873,57.31
2022-10-17 23:20:10.875,56.11
2022-10-17 23:20:11.878,57.19
2022-10-17 23:20:12.880,54.01
2022-10-17 23:20:13.882,50.71
2022-10-17 23:20:14.885,52.78
2022-10-17 23:20:15.887,54.09
2022-10-17 23:20:16.889,48.69
2022-10-17 23:20:17.891,49.06
2022-10-17 23:20:18.893,52.53
2022-10-17 23:20:19.895,54.5
2022-10-17 23:20:20.897,54.3
2022-10-17 23:20:21.900,54.56
2022-10-17 23:20:22.902,51.79
2022-10-17 23:20:23.904,61.27
2022-10-17 23:20:24.906,59.34
2022-10-17 23:20:25.908,60.8
2022-10-17 23:20:26.910,57.38
2022-10-17 23:20:27.912,61.27
2022-10-17 23:20:28.915,56.24
2022-10-17 23:20:29.917,65.07
2022-10-17 23:20:30.920,62.83
2022-10-17 23:20:31.922,60.01
2022-10-17 23:20:32.924,57.67
2022-10-17 23:20:33.926,62.69
2022-10-17 23:20:34.929,60.56
2022-10-17 23:20:35.931,58.2
2022-10-17 23:20:36.933,56.67
2022-10-17 23:20:37.935,58.64
2022-10-17 23:20:38.938,59.56
2022-10-17 23:20:39.940,62.8
2022-10-17 23:20:40.942,55.94
2022-10-17 23:20:41.945,52.85
2022-10-17 23:20:42.947,53.83
2022-10-17 23:20:43.949,53.28
2022-10-17 23:20:44.953,60.7
2022-10-17 23:20:45.955,59.47
2022-10-17 23:20:46.957,56.65
2022-10-17 23:20:47.960,53.7
2022-10-17 23:20:48.962,56.34
2022-10-17 23:20:49.964,56.59
2022-10-17 23:20:50.966,53.15
2022-10-17 23:20:51.968,57.41
2022-10-17 23:20:52.970,59.7
2022-10-17 23:20:53.973,55.15
2022-10-17 23:20:54.976,56.08
2022-10-17 23:20:55.978,56.3
2022-10-17 23:20:56.980,59.15
2022-10-17 23:20:57.983,61.7
2022-10-17 23:20:58.985,56.3
2022-10-17 23:20:59.987,57.3
2022-10-17 23:21:00.989,54.33
2022-10-17 23:21:01.992,59.27
2022-10-17 23:21:02.994,56.74
2022-10-17 23:21:03.996,58.35
2022-10-17 23:21:04.999,58.89
2022-10-17 23:21:06.001,57.85
2022-10-17 23:21:07.003,65.8
2022-10-17 23:21:08.005,56.53
2022-10-17 23:21:09.008,56.45
2022-10-17 23:21:10.010,57.81
2022-10-17 23:21:11.012,60.34
2022-10-17 23:21:12.014,55.44
2022-10-17 23:21:13.016,56.33
2022-10-17 23:21:14.019,55.02
2022-10-17 23:21:15.021,58.49
2022-10-17 23:21:16.024,50.7
2022-10-17 23:21:17.026,52.23
2022-10-17 23:21:18.028,51.61
2022-10-17 23:21:19.030,53.66
2022-10-17 23:21:20.032,53.06
2022-10-17 23:21:21.035,53.66
2022-10-17 23:21:22.037,55.53
2022-10-17 23:21:23.039,52.53
2022-10-17 23:21:24.042,53.38
2022-10-17 23:21:25.044,53.87
2022-10-17 23:21:26.046,57.88
2022-10-17 23:21:27.049,56.51
2022-10-17 23:21:28.050,58.19
2022-10-17 23:21:29.053,55.62
2022-10-17 23:21:30.055,55.68
2022-10-17 23:21:31.057,57.0
2022-10-17 23:21:32.059,55.11
2022-10-17 23:21:33.062,56.09
2022-10-17 23:21:34.064,54.32
2022-10-17 23:21:35.067,53.33
2022-10-17 23:21:36.069,56.03
2022-10-17 23:21:37.071,55.44
2022-10-17 23:21:38.073,57.68
2022-10-17 23:21:39.076,63.56
2022-10-17 23:21:40.078,60.61
2022-10-17 23:21:41.080,54.4
2022-10-17 23:21:42.082,56.97
2022-10-17 23:21:43.085,53.58
2022-10-17 23:21:44.087,54.75
2022-10-17 23:21:45.090,52.09
2022-10-17 23:21:46.093,55.59
2022-10-17 23:21:47.095,55.35
2022-10-17 23:21:48.098,52.33
2022-10-17 23:21:49.100,54.1
2022-10-17 23:21:50.102,58.87
2022-10-17 23:21:51.105,58.4
2022-10-17 23:21:52.107,56.34
2022-10-17 23:21:53.109,57.45
2022-10-17 23:21:54.112,54.85
2022-10-17 23:21:55.114,55.25
2022-10-17 23:21:56.116,58.43
2022-10-17 23:21:57.118,54.13
2022-10-17 23:21:58.121,56.4
2022-10-17 23:21:59.123,57.09
2022-10-17 23:22:00.126,58.24
2022-10-17 23:22:01.128,59.99
2022-10-17 23:22:02.130,62.25
2022-10-17 23:22:03.132,55.21
2022-10-17 23:22:04.135,53.98
2022-10-17 23:22:05.137,55.47
2022-10-17 23:22:06.139,55.07
2022-10-17 23:22:07.142,59.32
2022-10-17 23:22:08.144,56.01
2022-10-17 23:22:09.147,57.19
2022-10-17 23:22:10.149,55.56
2022-10-17 23:22:11.152,57.97
2022-10-17 23:22:12.154,57.15
2022-10-17 23:22:13.157,55.0
2022-10-17 23:22:14.159,55.83
2022-10-17 23:22:15.162,56.78
2022-10-17 23:22:16.164,56.3
2022-10-17 23:22:17.166,55.65
2022-10-17 23:22:18.168,55.6
2022-10-17 23:22:19.170,56.74
2022-10-17 23:22:20.172,54.71
2022-10-17 23:22:21.174,54.45
2022-10-17 23:22:22.177,53.71
2022-10-17 23:22:23.179,52.97
2022-10-17 23:22:24.182,52.61
2022-10-17 23:22:25.184,52.49
2022-10-17 23:22:26.187,56.81
2022-10-17 23:22:27.189,58.8
2022-10-17 23:22:28.191,56.38
2022-10-17 23:22:29.192,55.98
2022-10-17 23:22:30.194,56.88
2022-10-17 23:22:31.196,56.84
2022-10-17 23:22:32.198,54.96
2022-10-17 23:22:33.201,55.3
2022-10-17 23:22:34.203,54.9
2022-10-17 23:22:35.205,55.06
2022-10-17 23:22:36.208,56.71
2022-10-17 23:22:37.210,53.74
2022-10-17 23:22:38.212,56.12
2022-10-17 23:22:39.214,57.34
2022-10-17 23:22:40.216,56.18
2022-10-17 23:22:41.218,57.94
2022-10-17 23:22:42.220,56.58
2022-10-17 23:22:43.222,58.34
2022-10-17 23:22:44.224,58.04
2022-10-17 23:22:45.226,54.42
2022-10-17 23:22:46.229,52.13
2022-10-17 23:22:47.231,54.47
2022-10-17 23:22:48.233,58.01
2022-10-17 23:22:49.235,57.42
2022-10-17 23:22:50.237,57.56
2022-10-17 23:22:51.239,57.58
2022-10-17 23:22:52.241,56.73
2022-10-17 23:22:53.243,56.51
2022-10-17 23:22:54.246,57.25
2022-10-17 23:22:55.248,54.52
2022-10-17 23:22:56.250,58.13
2022-10-17 23:22:57.252,57.32
2022-10-17 23:22:58.254,59.11
2022-10-17 23:22:59.256,57.8
2022-10-17 23:23:00.259,57.64
2022-10-17 23:23:01.260,58.97
2022-10-17 23:23:02.262,58.33
2022-10-17 23:23:03.264,56.2
2022-10-17 23:23:04.266,58.32
2022-10-17 23:23:05.268,56.22
2022-10-17 23:23:06.271,58.61
2022-10-17 23:23:07.273,58.73
2022-10-17 23:23:08.274,56.48
2022-10-17 23:23:09.277,60.86
2022-10-17 23:23:10.279,58.85
2022-10-17 23:23:11.281,56.34
2022-10-17 23:23:12.283,52.88
2022-10-17 23:23:13.284,55.73
2022-10-17 23:23:14.286,56.51
2022-10-17 23:23:15.289,59.5
2022-10-17 23:23:16.290,56.16
2022-10-17 23:23:17.292,52.6
2022-10-17 23:23:18.294,57.31
2022-10-17 23:23:19.296,53.74
2022-10-17 23:23:20.298,57.91
2022-10-17 23:23:21.300,55.81
2022-10-17 23:23:22.303,53.56
2022-10-17 23:23:23.305,57.58
2022-10-17 23:23:24.307,56.3
2022-10-17 23:23:25.310,55.07
2022-10-17 23:23:26.312,56.02
2022-10-17 23:23:27.314,59.13
2022-10-17 23:23:28.317,58.7
2022-10-17 23:23:29.319,61.1
2022-10-17 23:23:30.321,58.43
2022-10-17 23:23:31.323,55.63
2022-10-17 23:23:32.325,50.62
2022-10-17 23:23:33.327,51.39
2022-10-17 23:23:34.329,52.74
2022-10-17 23:23:35.332,53.79
2022-10-17 23:23:36.334,56.51
2022-10-17 23:23:37.337,55.32
2022-10-17 23:23:38.339,56.56
2022-10-17 23:23:39.341,56.84
2022-10-17 23:23:40.343,58.24
2022-10-17 23:23:41.345,60.04
2022-10-17 23:23:42.348,58.79
2022-10-17 23:23:43.350,56.4
2022-10-17 23:23:44.352,54.35
2022-10-17 23:23:45.355,61.06
2022-10-17 23:23:46.357,61.15
2022-10-17 23:23:47.359,62.23
2022-10-17 23:23:48.362,58.01
2022-10-17 23:23:49.364,54.09
2022-10-17 23:23:50.366,57.31
2022-10-17 23:23:51.369,57.52
2022-10-17 23:23:52.372,56.68
2022-10-17 23:23:53.374,55.5
2022-10-17 23:23:54.376,54.84
2022-10-17 23:23:55.378,59.04
2022-10-17 23:23:56.380,59.38
2022-10-17 23:23:57.383,61.18
2022-10-17 23:23:58.385,63.04
2022-10-17 23:23:59.386,60.93
2022-10-17 23:24:00.388,63.14
2022-10-17 23:24:01.390,62.48
2022-10-17 23:24:02.392,57.26
2022-10-17 23:24:03.394,58.81
2022-10-17 23:24:04.396,58.18
2022-10-17 23:24:05.398,58.75
2022-10-17 23:24:06.401,56.62
2022-10-17 23:24:07.402,59.48
2022-10-17 23:24:08.404,60.1
2022-10-17 23:24:09.407,58.32
2022-10-17 23:24:10.408,60.27
2022-10-17 23:24:11.410,54.86
2022-10-17 23:24:12.412,56.94
2022-10-17 23:24:13.415,57.44
2022-10-17 23:24:14.418,60.03
2022-10-17 23:24:15.420,59.03
2022-10-17 23:24:16.422,56.45
2022-10-17 23:24:17.424,54.29
2022-10-17 23:24:18.425,56.42
2022-10-17 23:24:19.428,52.26
2022-10-17 23:24:20.430,57.93
2022-10-17 23:24:21.432,55.94
2022-10-17 23:24:22.434,55.36
2022-10-17 23:24:23.436,58.94
2022-10-17 23:24:24.438,56.67
2022-10-17 23:24:25.441,60.06
2022-10-17 23:24:26.443,59.42
2022-10-17 23:24:27.445,60.99
2022-10-17 23:24:28.447,59.59
2022-10-17 23:24:29.450,64.34
2022-10-17 23:24:30.452,59.99
2022-10-17 23:24:31.454,55.25
2022-10-17 23:24:32.456,55.15
2022-10-17 23:24:33.459,58.72
2022-10-17 23:24:34.461,58.33
2022-10-17 23:24:35.463,56.98
2022-10-17 23:24:36.465,62.43
2022-10-17 23:24:37.468,58.15
2022-10-17 23:24:38.470,55.41
2022-10-17 23:24:39.472,55.72
2022-10-17 23:24:40.475,55.47
2022-10-17 23:24:41.477,56.48
2022-10-17 23:24:42.480,55.55
2022-10-17 23:24:43.481,55.88
2022-10-17 23:24:44.484,58.32
2022-10-17 23:24:45.486,56.24
2022-10-17 23:24:46.489,58.27
2022-10-17 23:24:47.491,60.48
2022-10-17 23:24:48.493,59.57
2022-10-17 23:24:49.496,59.57
2022-10-17 23:24:50.498,57.22
2022-10-17 23:24:51.500,54.09
2022-10-17 23:24:52.502,50.98
2022-10-17 23:24:53.504,55.04
2022-10-17 23:24:54.506,55.28
2022-10-17 23:24:55.509,53.82
2022-10-17 23:24:56.511,54.95
2022-10-17 23:24:57.513,57.36
2022-10-17 23:24:58.516,54.84
2022-10-17 23:24:59.517,52.58
2022-10-17 23:25:00.520,52.76
2022-10-17 23:25:01.522,56.87
2022-10-17 23:25:02.524,58.86
2022-10-17 23:25:03.526,56.4
2022-10-17 23:25:04.528,57.63
2022-10-17 23:25:05.530,55.68
2022-10-17 23:25:06.533,56.83
2022-10-17 23:25:07.535,56.08
2022-10-17 23:25:08.536,53.5
2022-10-17 23:25:09.539,52.82
2022-10-17 23:25:10.541,55.53
2022-10-17 23:25:11.543,55.03
2022-10-17 23:25:12.545,53.83
2022-10-17 23:25:13.548,55.78
2022-10-17 23:25:14.550,55.76
2022-10-17 23:25:15.552,56.79
2022-10-17 23:25:16.555,55.11
2022-10-17 23:25:17.557,57.15
2022-10-17 23:25:18.559,57.4
2022-10-17 23:25:19.561,59.28
2022-10-17 23:25:20.563,57.65
2022-10-17 23:25:21.566,55.86
2022-10-17 23:25:22.568,54.09
2022-10-17 23:25:23.570,54.5
2022-10-17 23:25:24.573,53.56
2022-10-17 23:25:25.575,57.06
2022-10-17 23:25:26.577,55.09
2022-10-17 23:25:27.579,59.62
2022-10-17 23:25:28.582,59.37
2022-10-17 23:25:29.584,56.83
2022-10-17 23:25:30.586,65.39
2022-10-17 23:25:31.588,63.07
2022-10-17 23:25:32.591,59.37
2022-10-17 23:25:33.593,53.53
2022-10-17 23:25:34.596,54.66
2022-10-17 23:25:35.598,50.89
2022-10-17 23:25:36.601,51.03
2022-10-17 23:25:37.603,52.12
2022-10-17 23:25:38.605,50.14
2022-10-17 23:25:39.607,54.48
2022-10-17 23:25:40.610,52.64
2022-10-17 23:25:41.612,48.39
2022-10-17 23:25:42.614,48.81
2022-10-17 23:25:43.616,50.88
2022-10-17 23:25:44.618,55.21
2022-10-17 23:25:45.621,54.23
2022-10-17 23:25:46.623,53.65
2022-10-17 23:25:47.625,50.73
2022-10-17 23:25:48.627,55.71
2022-10-17 23:25:49.630,57.32
2022-10-17 23:25:50.631,58.86
2022-10-17 23:25:51.633,58.46
2022-10-17 23:25:52.636,61.69
2022-10-17 23:25:53.638,60.38
2022-10-17 23:25:54.640,60.14
2022-10-17 23:25:55.642,56.89
2022-10-17 23:25:56.644,61.03
2022-10-17 23:25:57.647,63.6
2022-10-17 23:25:58.649,55.77
2022-10-17 23:25:59.651,57.66
2022-10-17 23:26:00.653,54.4
2022-10-17 23:26:01.655,52.78
2022-10-17 23:26:02.657,53.64
2022-10-17 23:26:03.659,52.28
2022-10-17 23:26:04.662,54.02
2022-10-17 23:26:05.664,55.64
2022-10-17 23:26:06.666,56.58
2022-10-17 23:26:07.669,61.87
2022-10-17 23:26:08.671,57.95
2022-10-17 23:26:09.674,59.65
2022-10-17 23:26:10.676,58.95
2022-10-17 23:26:11.678,53.09
2022-10-17 23:26:12.680,51.57
2022-10-17 23:26:13.683,49.88
2022-10-17 23:26:14.685,50.58
2022-10-17 23:26:15.688,51.51
2022-10-17 23:26:16.690,49.74
2022-10-17 23:26:17.692,52.66
2022-10-17 23:26:18.694,56.48
2022-10-17 23:26:19.696,52.04
2022-10-17 23:26:20.698,51.85
2022-10-17 23:26:21.700,51.59
2022-10-17 23:26:22.702,56.8
2022-10-17 23:26:23.705,56.16
2022-10-17 23:26:24.707,56.75
2022-10-17 23:26:25.710,58.35
2022-10-17 23:26:26.712,59.67
2022-10-17 23:26:27.714,63.63
2022-10-17 23:26:28.717,62.5
2022-10-17 23:26:29.719,60.49
2022-10-17 23:26:30.721,59.53
2022-10-17 23:26:31.724,61.11
2022-10-17 23:26:32.726,57.74
2022-10-17 23:26:33.728,54.35
2022-10-17 23:26:34.731,54.67
2022-10-17 23:26:35.733,54.13
2022-10-17 23:26:36.735,53.38
2022-10-17 23:26:37.738,50.62
2022-10-17 23:26:38.740,51.31
2022-10-17 23:26:39.743,51.56
2022-10-17 23:26:40.745,54.22
2022-10-17 23:26:41.748,52.32
2022-10-17 23:26:42.750,49.44
2022-10-17 23:26:43.753,52.63
2022-10-17 23:26:44.755,56.28
2022-10-17 23:26:45.757,57.16
2022-10-17 23:26:46.760,54.17
2022-10-17 23:26:47.762,53.64
2022-10-17 23:26:48.764,55.7
2022-10-17 23:26:49.766,52.13
2022-10-17 23:26:50.769,56.6
2022-10-17 23:26:51.771,59.73
2022-10-17 23:26:52.774,53.31
2022-10-17 23:26:53.776,63.79
2022-10-17 23:26:54.779,61.37
2022-10-17 23:26:55.781,55.06
2022-10-17 23:26:56.783,53.35
2022-10-17 23:26:57.785,52.76
2022-10-17 23:26:58.788,54.9
2022-10-17 23:26:59.790,54.29
2022-10-17 23:27:00.792,55.67
2022-10-17 23:27:01.794,55.37
2022-10-17 23:27:02.797,57.27
2022-10-17 23:27:03.799,55.38
2022-10-17 23:27:04.802,58.48
2022-10-17 23:27:05.803,52.44
2022-10-17 23:27:06.806,55.74
2022-10-17 23:27:07.808,56.33
2022-10-17 23:27:08.810,57.21
2022-10-17 23:27:09.812,58.83
2022-10-17 23:27:10.814,59.77
2022-10-17 23:27:11.816,59.52
2022-10-17 23:27:12.818,55.65
2022-10-17 23:27:13.821,54.71
2022-10-17 23:27:14.824,61.01
2022-10-17 23:27:15.826,55.66
2022-10-17 23:27:16.828,63.9
2022-10-17 23:27:17.830,60.57
2022-10-17 23:27:18.832,60.89
2022-10-17 23:27:19.834,62.92
2022-10-17 23:27:20.836,58.85
2022-10-17 23:27:21.840,57.23
2022-10-17 23:27:22.843,54.59
2022-10-17 23:27:23.845,53.88
2022-10-17 23:27:24.847,52.62
2022-10-17 23:27:25.849,56.9
2022-10-17 23:27:26.852,57.64
2022-10-17 23:27:27.854,57.52
2022-10-17 23:27:28.856,54.18
2022-10-17 23:27:29.858,54.8
2022-10-17 23:27:30.860,53.74
2022-10-17 23:27:31.862,58.23
2022-10-17 23:27:32.864,56.67
2022-10-17 23:27:33.866,61.09
2022-10-17 23:27:34.869,57.17
2022-10-17 23:27:35.871,56.59
2022-10-17 23:27:36.872,56.01
2022-10-17 23:27:37.874,54.21
2022-10-17 23:27:38.876,55.36
2022-10-17 23:27:39.878,55.48
2022-10-17 23:27:40.881,56.13
2022-10-17 23:27:41.883,55.71
2022-10-17 23:27:42.885,52.34
2022-10-17 23:27:43.888,49.59
2022-10-17 23:27:44.889,53.71
2022-10-17 23:27:45.892,53.47
2022-10-17 23:27:46.894,53.47
2022-10-17 23:27:47.896,54.0
2022-10-17 23:27:48.898,56.45
2022-10-17 23:27:49.900,51.93
2022-10-17 23:27:50.902,57.43
2022-10-17 23:27:51.904,57.72
2022-10-17 23:27:52.907,54.4
2022-10-17 23:27:53.909,59.51
2022-10-17 23:27:54.911,61.07
2022-10-17 23:27:55.913,58.62
2022-10-17 23:27:56.915,57.32
2022-10-17 23:27:57.917,57.01
2022-10-17 23:27:58.919,57.03
2022-10-17 23:27:59.921,58.8
2022-10-17 23:28:00.923,58.88
2022-10-17 23:28:01.925,57.03
2022-10-17 23:28:02.928,56.68
2022-10-17 23:28:03.929,59.18
2022-10-17 23:28:04.932,60.19
2022-10-17 23:28:05.935,57.68
2022-10-17 23:28:06.936,59.77
2022-10-17 23:28:07.939,56.51
2022-10-17 23:28:08.941,54.51
2022-10-17 23:28:09.942,55.39
2022-10-17 23:28:10.944,56.67
2022-10-17 23:28:11.946,52.82
2022-10-17 23:28:12.948,49.89
2022-10-17 23:28:13.950,48.99
2022-10-17 23:28:14.952,53.38
2022-10-17 23:28:15.954,53.45
2022-10-17 23:28:16.957,51.85
2022-10-17 23:28:17.959,54.42
2022-10-17 23:28:18.960,54.99
2022-10-17 23:28:19.963,63.09
2022-10-17 23:28:20.964,60.9
2022-10-17 23:28:21.966,59.85
2022-10-17 23:28:22.969,58.58
2022-10-17 23:28:23.971,57.89
2022-10-17 23:28:24.972,56.08
2022-10-17 23:28:25.974,57.75
2022-10-17 23:28:26.976,58.97
2022-10-17 23:28:27.978,55.69
2022-10-17 23:28:28.980,55.48
2022-10-17 23:28:29.982,57.12
2022-10-17 23:28:30.985,59.47
2022-10-17 23:28:31.987,57.48
2022-10-17 23:28:32.989,57.74
2022-10-17 23:28:33.991,59.8
2022-10-17 23:28:34.994,56.26
2022-10-17 23:28:35.996,58.03
2022-10-17 23:28:36.998,57.89
2022-10-17 23:28:38.000,56.13
2022-10-17 23:28:39.002,58.4
2022-10-17 23:28:40.005,57.87
2022-10-17 23:28:41.007,61.76
2022-10-17 23:28:42.009,57.61
2022-10-17 23:28:43.011,59.23
2022-10-17 23:28:44.014,55.34
2022-10-17 23:28:45.016,56.05
2022-10-17 23:28:46.018,57.72
2022-10-17 23:28:47.021,58.42
2022-10-17 23:28:48.023,55.25
2022-10-17 23:28:49.024,54.34
2022-10-17 23:28:50.027,53.6
2022-10-17 23:28:51.030,54.82
2022-10-17 23:28:52.031,57.66
2022-10-17 23:28:53.034,56.66
2022-10-17 23:28:54.036,54.77
2022-10-17 23:28:55.038,53.69
2022-10-17 23:28:56.040,52.09
2022-10-17 23:28:57.042,56.16
2022-10-17 23:28:58.045,53.9
2022-10-17 23:28:59.047,56.74
2022-10-17 23:29:00.049,58.88
2022-10-17 23:29:01.052,58.61
2022-10-17 23:29:02.054,58.23
2022-10-17 23:29:03.056,57.7
2022-10-17 23:29:04.058,59.55
2022-10-17 23:29:05.060,63.63
2022-10-17 23:29:06.062,61.95
2022-10-17 23:29:07.064,58.41
2022-10-17 23:29:08.066,55.5
2022-10-17 23:29:09.068,53.45
2022-10-17 23:29:10.071,57.56
2022-10-17 23:29:11.073,55.81
2022-10-17 23:29:12.075,52.11
2022-10-17 23:29:13.077,53.2
2022-10-17 23:29:14.079,53.84
2022-10-17 23:29:15.082,53.31
2022-10-17 23:29:16.084,55.61
2022-10-17 23:29:17.086,54.56
2022-10-17 23:29:18.088,53.61
2022-10-17 23:29:19.090,49.66
2022-10-17 23:29:20.092,49.79
2022-10-17 23:29:21.094,55.08
2022-10-17 23:29:22.097,56.76
2022-10-17 23:29:23.099,56.75
2022-10-17 23:29:24.101,55.55
2022-10-17 23:29:25.103,54.5
2022-10-17 23:29:26.105,54.53
2022-10-17 23:29:27.108,54.36
2022-10-17 23:29:28.110,55.71
2022-10-17 23:29:29.112,52.29
2022-10-17 23:29:30.113,52.8
2022-10-17 23:29:31.115,54.53
2022-10-17 23:29:32.117,57.21
2022-10-17 23:29:33.119,61.25
2022-10-17 23:29:34.122,55.61
2022-10-17 23:29:35.124,55.87
2022-10-17 23:29:36.126,54.67
2022-10-17 23:29:37.128,54.12
2022-10-17 23:29:38.130,50.93
2022-10-17 23:29:39.132,51.98
2022-10-17 23:29:40.134,51.19
2022-10-17 23:29:41.137,52.82
2022-10-17 23:29:42.139,52.61
2022-10-17 23:29:43.141,49.14
2022-10-17 23:29:44.143,53.66
2022-10-17 23:29:45.146,54.36
2022-10-17 23:29:46.148,50.37
2022-10-17 23:29:47.151,52.86
2022-10-17 23:29:48.152,51.86
2022-10-17 23:29:49.154,49.85
2022-10-17 23:29:50.157,54.76
2022-10-17 23:29:51.159,59.6
2022-10-17 23:29:52.161,54.04
2022-10-17 23:29:53.163,55.43
2022-10-17 23:29:54.165,54.17
2022-10-17 23:29:55.167,55.87
2022-10-17 23:29:56.169,55.15
2022-10-17 23:29:57.171,53.49
2022-10-17 23:29:58.173,53.3
2022-10-17 23:29:59.176,51.2
2022-10-17 23:30:00.178,52.85
2022-10-17 23:30:01.181,57.97
2022-10-17 23:30:02.183,56.86
2022-10-17 23:30:03.186,55.42
2022-10-17 23:30:04.188,54.93
2022-10-17 23:30:05.190,56.09
2022-10-17 23:30:06.192,53.8
2022-10-17 23:30:07.194,56.27
2022-10-17 23:30:08.196,52.47
2022-10-17 23:30:09.198,51.16
2022-10-17 23:30:10.201,54.69
2022-10-17 23:30:11.203,56.92
2022-10-17 23:30:12.205,60.04
2022-10-17 23:30:13.207,54.5
2022-10-17 23:30:14.210,53.09
2022-10-17 23:30:15.212,54.76
2022-10-17 23:30:16.214,54.08
2022-10-17 23:30:17.216,53.98
2022-10-17 23:30:18.218,51.84
2022-10-17 23:30:19.220,59.63
2022-10-17 23:30:20.222,56.62
2022-10-17 23:30:21.224,57.66
2022-10-17 23:30:22.227,56.3
2022-10-17 23:30:23.229,56.09
2022-10-17 23:30:24.231,58.97
2022-10-17 23:30:25.233,55.24
2022-10-17 23:30:26.235,55.33
2022-10-17 23:30:27.237,52.42
2022-10-17 23:30:28.240,53.76
2022-10-17 23:30:29.242,54.6
2022-10-17 23:30:30.245,53.42
2022-10-17 23:30:31.247,53.36
2022-10-17 23:30:32.249,52.64
2022-10-17 23:30:33.250,54.26
2022-10-17 23:30:34.253,52.98
2022-10-17 23:30:35.255,52.57
2022-10-17 23:30:36.257,53.4
2022-10-17 23:30:37.260,50.86
2022-10-17 23:30:38.262,51.64
2022-10-17 23:30:39.264,52.84
2022-10-17 23:30:40.266,52.04
2022-10-17 23:30:41.268,52.25
2022-10-17 23:30:42.271,57.11
2022-10-17 23:30:43.273,56.35
2022-10-17 23:30:44.275,53.63
2022-10-17 23:30:45.277,51.59
2022-10-17 23:30:46.279,55.26
2022-10-17 23:30:47.281,59.33
2022-10-17 23:30:48.284,51.79
2022-10-17 23:30:49.285,54.9
2022-10-17 23:30:50.288,52.1
2022-10-17 23:30:51.290,55.67
2022-10-17 23:30:52.292,58.6
2022-10-17 23:30:53.295,54.93
2022-10-17 23:30:54.297,56.08
2022-10-17 23:30:55.299,55.57
2022-10-17 23:30:56.301,57.5
2022-10-17 23:30:57.303,55.5
2022-10-17 23:30:58.305,54.37
2022-10-17 23:30:59.308,54.41
2022-10-17 23:31:00.309,52.67
2022-10-17 23:31:01.312,53.2
2022-10-17 23:31:02.314,55.74
2022-10-17 23:31:03.317,55.07
2022-10-17 23:31:04.319,53.27
2022-10-17 23:31:05.321,54.13
2022-10-17 23:31:06.323,52.89
2022-10-17 23:31:07.325,56.03
2022-10-17 23:31:08.328,58.49
2022-10-17 23:31:09.330,57.27
2022-10-17 23:31:10.332,54.56
2022-10-17 23:31:11.334,58.66
2022-10-17 23:31:12.336,58.57
2022-10-17 23:31:13.338,57.43
2022-10-17 23:31:14.341,59.79
2022-10-17 23:31:15.342,60.73
2022-10-17 23:31:16.344,58.32
2022-10-17 23:31:17.346,57.45
2022-10-17 23:31:18.348,58.5
2022-10-17 23:31:19.350,54.72
2022-10-17 23:31:20.352,54.59
2022-10-17 23:31:21.355,61.41
2022-10-17 23:31:22.357,61.12
2022-10-17 23:31:23.359,57.91
2022-10-17 23:31:24.362,56.04
2022-10-17 23:31:25.364,50.07
2022-10-17 23:31:26.366,52.06
2022-10-17 23:31:27.368,54.07
2022-10-17 23:31:28.371,53.87
2022-10-17 23:31:29.373,55.75
2022-10-17 23:31:30.375,54.82
2022-10-17 23:31:31.377,53.95
2022-10-17 23:31:32.380,57.38
2022-10-17 23:31:33.382,56.37
2022-10-17 23:31:34.384,58.03
2022-10-17 23:31:35.387,60.48
2022-10-17 23:31:36.388,54.36
2022-10-17 23:31:37.390,53.89
2022-10-17 23:31:38.393,56.99
2022-10-17 23:31:39.395,55.09
2022-10-17 23:31:40.397,54.18
2022-10-17 23:31:41.400,54.11
2022-10-17 23:31:42.402,56.19
2022-10-17 23:31:43.404,57.56
2022-10-17 23:31:44.406,57.51
2022-10-17 23:31:45.409,51.94
2022-10-17 23:31:46.411,54.52
2022-10-17 23:31:47.414,53.93
2022-10-17 23:31:48.416,55.34
2022-10-17 23:31:49.418,55.88
2022-10-17 23:31:50.420,51.41
2022-10-17 23:31:51.422,52.42
2022-10-17 23:31:52.425,55.32
2022-10-17 23:31:53.427,53.3
2022-10-17 23:31:54.430,54.91
2022-10-17 23:31:55.432,55.31
2022-10-17 23:31:56.434,54.85
2022-10-17 23:31:57.437,55.85
2022-10-17 23:31:58.439,53.17
2022-10-17 23:31:59.441,53.71
2022-10-17 23:32:00.443,53.69
2022-10-17 23:32:01.445,58.12
2022-10-17 23:32:02.448,59.18
2022-10-17 23:32:03.450,55.56
2022-10-17 23:32:04.452,55.07
2022-10-17 23:32:05.454,57.99
2022-10-17 23:32:06.457,56.72
2022-10-17 23:32:07.459,54.8
2022-10-17 23:32:08.461,56.66
2022-10-17 23:32:09.464,56.61
2022-10-17 23:32:10.466,56.27
2022-10-17 23:32:11.469,56.83
2022-10-17 23:32:12.471,59.56
2022-10-17 23:32:13.476,60.32
2022-10-17 23:32:14.478,56.96
2022-10-17 23:32:15.480,62.01
2022-10-17 23:32:16.482,55.1
2022-10-17 23:32:17.484,53.9
2022-10-17 23:32:18.486,56.41
2022-10-17 23:32:19.489,50.94
2022-10-17 23:32:20.491,51.34
2022-10-17 23:32:21.494,56.17
2022-10-17 23:32:22.496,56.9
2022-10-17 23:32:23.498,52.62
2022-10-17 23:32:24.501,53.1
2022-10-17 23:32:25.503,53.1
2022-10-17 23:32:26.505,54.06
2022-10-17 23:32:27.507,54.38
2022-10-17 23:32:28.509,51.95
2022-10-17 23:32:29.511,53.95
2022-10-17 23:32:30.513,52.61
2022-10-17 23:32:31.516,52.87
2022-10-17 23:32:32.518,50.41
2022-10-17 23:32:33.520,51.68
2022-10-17 23:32:34.522,52.9
2022-10-17 23:32:35.525,54.21
2022-10-17 23:32:36.527,53.67
2022-10-17 23:32:37.530,52.48
2022-10-17 23:32:38.533,49.84
2022-10-17 23:32:39.535,55.87
2022-10-17 23:32:40.537,55.36
2022-10-17 23:32:41.539,52.68
2022-10-17 23:32:42.541,50.96
2022-10-17 23:32:43.544,53.25
2022-10-17 23:32:44.545,52.02
2022-10-17 23:32:45.548,52.14
2022-10-17 23:32:46.553,56.52
2022-10-17 23:32:47.555,55.25
2022-10-17 23:32:48.557,52.63
2022-10-17 23:32:49.559,52.97
2022-10-17 23:32:50.561,53.97
2022-10-17 23:32:51.563,53.61
2022-10-17 23:32:52.565,51.78
2022-10-17 23:32:53.567,52.26
2022-10-17 23:32:54.569,51.09
2022-10-17 23:32:55.572,55.05
2022-10-17 23:32:56.574,51.3
2022-10-17 23:32:57.576,51.98
2022-10-17 23:32:58.579,51.69
2022-10-17 23:32:59.581,50.8
2022-10-17 23:33:00.583,52.06
2022-10-17 23:33:01.585,53.58
2022-10-17 23:33:02.587,50.54
2022-10-17 23:33:03.590,50.73
2022-10-17 23:33:04.592,51.56
2022-10-17 23:33:05.594,51.52
2022-10-17 23:33:06.596,52.28
2022-10-17 23:33:07.598,53.0
2022-10-17 23:33:08.600,52.44
2022-10-17 23:33:09.602,53.04
2022-10-17 23:33:10.605,55.07
2022-10-17 23:33:11.607,52.87
2022-10-17 23:33:12.609,55.67
2022-10-17 23:33:13.612,55.51
2022-10-17 23:33:14.613,56.04
2022-10-17 23:33:15.616,57.86
2022-10-17 23:33:16.618,55.09
2022-10-17 23:33:17.620,54.55
2022-10-17 23:33:18.621,55.59
2022-10-17 23:33:19.623,56.31
2022-10-17 23:33:20.625,54.02
2022-10-17 23:33:21.627,54.7
2022-10-17 23:33:22.630,56.64
2022-10-17 23:33:23.631,53.2
2022-10-17 23:33:24.634,54.09
2022-10-17 23:33:25.636,52.47
2022-10-17 23:33:26.638,54.15
2022-10-17 23:33:27.641,56.5
2022-10-17 23:33:28.643,55.89
2022-10-17 23:33:29.645,54.81
2022-10-17 23:33:30.647,55.63
2022-10-17 23:33:31.649,56.56
2022-10-17 23:33:32.651,53.89
2022-10-17 23:33:33.653,54.16
2022-10-17 23:33:34.655,55.06
2022-10-17 23:33:35.658,54.66
2022-10-17 23:33:36.660,58.15
2022-10-17 23:33:37.662,59.57
2022-10-17 23:33:38.664,57.68
2022-10-17 23:33:39.667,56.18
2022-10-17 23:33:40.669,56.5
2022-10-17 23:33:41.671,59.64
2022-10-17 23:33:42.674,60.83
2022-10-17 23:33:43.676,57.44
2022-10-17 23:33:44.678,54.93
2022-10-17 23:33:45.680,56.14
2022-10-17 23:33:46.682,56.6
2022-10-17 23:33:47.683,55.34
2022-10-17 23:33:48.686,53.88
2022-10-17 23:33:49.688,52.37
2022-10-17 23:33:50.690,54.65
2022-10-17 23:33:51.692,53.59
2022-10-17 23:33:52.694,61.52
2022-10-17 23:33:53.696,64.46
2022-10-17 23:33:54.699,64.9
2022-10-17 23:33:55.701,67.18
2022-10-17 23:33:56.703,67.77
2022-10-17 23:33:57.705,61.86
2022-10-17 23:33:58.707,62.62
2022-10-17 23:33:59.709,62.45
2022-10-17 23:34:00.712,61.43
2022-10-17 23:34:01.714,60.51
2022-10-17 23:34:02.716,58.23
2022-10-17 23:34:03.718,57.91
2022-10-17 23:34:04.720,57.13
2022-10-17 23:34:05.722,58.28
2022-10-17 23:34:06.724,59.58
2022-10-17 23:34:07.727,58.26
2022-10-17 23:34:08.728,54.23
2022-10-17 23:34:09.730,54.19
2022-10-17 23:34:10.733,54.87
2022-10-17 23:34:11.734,53.44
2022-10-17 23:34:12.737,53.08
2022-10-17 23:34:13.739,55.06
2022-10-17 23:34:14.740,53.7
2022-10-17 23:34:15.743,52.53
2022-10-17 23:34:16.745,57.96
2022-10-17 23:34:17.747,53.83
2022-10-17 23:34:18.749,54.48
2022-10-17 23:34:19.751,54.15
2022-10-17 23:34:20.753,52.29
2022-10-17 23:34:21.755,52.74
2022-10-17 23:34:22.757,55.46
2022-10-17 23:34:23.759,58.21
2022-10-17 23:34:24.762,59.13
2022-10-17 23:34:25.763,55.55
2022-10-17 23:34:26.765,60.12
2022-10-17 23:34:27.768,58.31
2022-10-17 23:34:28.770,54.12
2022-10-17 23:34:29.772,53.65
2022-10-17 23:34:30.774,55.47
2022-10-17 23:34:31.776,55.51
2022-10-17 23:34:32.778,58.08
2022-10-17 23:34:33.780,56.95
2022-10-17 23:34:34.781,52.83
2022-10-17 23:34:35.783,55.91
2022-10-17 23:34:36.785,57.01
2022-10-17 23:34:37.787,56.03
2022-10-17 23:34:38.789,52.42
2022-10-17 23:34:39.792,52.08
2022-10-17 23:34:40.794,52.78
2022-10-17 23:34:41.795,55.32
2022-10-17 23:34:42.798,52.3
2022-10-17 23:34:43.800,54.41
2022-10-17 23:34:44.801,55.5
2022-10-17 23:34:45.804,55.53
2022-10-17 23:34:46.806,59.34
2022-10-17 23:34:47.807,57.03
2022-10-17 23:34:48.810,55.14
2022-10-17 23:34:49.812,56.61
2022-10-17 23:34:50.814,57.07
2022-10-17 23:34:51.817,56.5
2022-10-17 23:34:52.818,55.41
2022-10-17 23:34:53.820,56.28
2022-10-17 23:34:54.823,52.74
2022-10-17 23:34:55.825,57.76
2022-10-17 23:34:56.828,59.18
2022-10-17 23:34:57.830,55.82
2022-10-17 23:34:58.832,56.46
2022-10-17 23:34:59.834,58.71
2022-10-17 23:35:00.837,58.58
2022-10-17 23:35:01.839,56.5
2022-10-17 23:35:02.841,56.02
2022-10-17 23:35:03.843,54.41
2022-10-17 23:35:04.846,56.72
2022-10-17 23:35:05.849,54.99
2022-10-17 23:35:06.851,54.28
2022-10-17 23:35:07.854,57.16
2022-10-17 23:35:08.856,55.32
2022-10-17 23:35:09.858,55.1
2022-10-17 23:35:10.860,55.01
2022-10-17 23:35:11.862,56.07
2022-10-17 23:35:12.864,58.29
2022-10-17 23:35:13.866,55.73
2022-10-17 23:35:14.868,56.26
2022-10-17 23:35:15.870,54.02
2022-10-17 23:35:16.872,52.7
2022-10-17 23:35:17.874,52.09
2022-10-17 23:35:18.876,55.82
2022-10-17 23:35:19.878,54.53
2022-10-17 23:35:20.881,54.81
2022-10-17 23:35:21.883,56.6
2022-10-17 23:35:22.885,52.9
2022-10-17 23:35:23.887,52.22
2022-10-17 23:35:24.889,52.65
2022-10-17 23:35:25.892,53.13
2022-10-17 23:35:26.894,55.35
2022-10-17 23:35:27.897,54.8
2022-10-17 23:35:28.899,54.24
2022-10-17 23:35:29.901,55.11
2022-10-17 23:35:30.903,56.28
2022-10-17 23:35:31.906,53.42
2022-10-17 23:35:32.907,51.8
2022-10-17 23:35:33.910,53.15
2022-10-17 23:35:34.912,51.3
2022-10-17 23:35:35.915,52.78
2022-10-17 23:35:36.917,55.17
2022-10-17 23:35:37.919,55.65
2022-10-17 23:35:38.921,54.69
2022-10-17 23:35:39.923,55.37
2022-10-17 23:35:40.926,54.62
2022-10-17 23:35:41.928,56.38
2022-10-17 23:35:42.931,53.76
2022-10-17 23:35:43.933,52.18
2022-10-17 23:35:44.936,50.67
2022-10-17 23:35:45.938,51.84
2022-10-17 23:35:46.940,52.07
2022-10-17 23:35:47.942,53.8
2022-10-17 23:35:48.945,49.92
2022-10-17 23:35:49.946,48.97
2022-10-17 23:35:50.949,49.69
2022-10-17 23:35:51.951,49.45
2022-10-17 23:35:52.953,49.05
2022-10-17 23:35:53.955,53.7
2022-10-17 23:35:54.957,52.1
2022-10-17 23:35:55.959,51.35
2022-10-17 23:35:56.961,53.61
2022-10-17 23:35:57.964,53.29
2022-10-17 23:35:58.966,52.43
2022-10-17 23:35:59.968,48.82
2022-10-17 23:36:00.970,52.87
2022-10-17 23:36:01.972,52.46
2022-10-17 23:36:02.974,52.86
2022-10-17 23:36:03.976,54.54
2022-10-17 23:36:04.978,52.71
2022-10-17 23:36:05.980,55.22
2022-10-17 23:36:06.982,58.34
2022-10-17 23:36:07.985,57.86
2022-10-17 23:36:08.987,56.19
2022-10-17 23:36:09.990,56.57
2022-10-17 23:36:10.992,56.02
2022-10-17 23:36:11.994,54.64
2022-10-17 23:36:12.996,57.05
2022-10-17 23:36:13.998,55.22
2022-10-17 23:36:15.001,52.72
2022-10-17 23:36:16.003,52.08
2022-10-17 23:36:17.005,51.89
2022-10-17 23:36:18.008,52.73
2022-10-17 23:36:19.009,53.89
2022-10-17 23:36:20.012,53.55
2022-10-17 23:36:21.014,56.74
2022-10-17 23:36:22.016,55.06
2022-10-17 23:36:23.018,54.47
2022-10-17 23:36:24.020,53.25
2022-10-17 23:36:25.022,54.64
2022-10-17 23:36:26.025,51.36
2022-10-17 23:36:27.027,57.39
2022-10-17 23:36:28.029,55.62
2022-10-17 23:36:29.031,54.15
2022-10-17 23:36:30.033,52.16
2022-10-17 23:36:31.035,55.14
2022-10-17 23:36:32.038,55.64
2022-10-17 23:36:33.039,52.81
2022-10-17 23:36:34.042,50.48
2022-10-17 23:36:35.045,54.48
2022-10-17 23:36:36.047,53.99
2022-10-17 23:36:37.049,51.58
2022-10-17 23:36:38.052,51.2
2022-10-17 23:36:39.054,52.95
2022-10-17 23:36:40.056,49.86
2022-10-17 23:36:41.059,49.43
2022-10-17 23:36:42.061,57.54
2022-10-17 23:36:43.063,55.83
2022-10-17 23:36:44.065,53.57
2022-10-17 23:36:45.067,52.09
2022-10-17 23:36:46.070,53.21
2022-10-17 23:36:47.072,54.62
2022-10-17 23:36:48.075,52.31
2022-10-17 23:36:49.077,50.98
2022-10-17 23:36:50.079,54.22
2022-10-17 23:36:51.082,57.45
2022-10-17 23:36:52.084,52.86
2022-10-17 23:36:53.087,52.69
2022-10-17 23:36:54.089,53.24
2022-10-17 23:36:55.091,52.9
2022-10-17 23:36:56.093,50.09
2022-10-17 23:36:57.095,50.27
2022-10-17 23:36:58.098,50.77
2022-10-17 23:36:59.100,51.71
2022-10-17 23:37:00.102,52.59
2022-10-17 23:37:01.105,55.76
2022-10-17 23:37:02.107,55.66
2022-10-17 23:37:03.109,54.98
2022-10-17 23:37:04.111,55.16
2022-10-17 23:37:05.113,52.1
2022-10-17 23:37:06.115,51.38
2022-10-17 23:37:07.118,54.93
2022-10-17 23:37:08.120,58.44
2022-10-17 23:37:09.122,54.99
2022-10-17 23:37:10.124,53.77
2022-10-17 23:37:11.126,51.31
2022-10-17 23:37:12.129,50.95
2022-10-17 23:37:13.131,48.57
2022-10-17 23:37:14.133,51.73
2022-10-17 23:37:15.135,51.92
2022-10-17 23:37:16.138,51.41
2022-10-17 23:37:17.140,53.54
2022-10-17 23:37:18.142,48.43
2022-10-17 23:37:19.144,48.16
2022-10-17 23:37:20.146,49.94
2022-10-17 23:37:21.148,51.14
2022-10-17 23:37:22.150,52.77
2022-10-17 23:37:23.152,51.62
2022-10-17 23:37:24.154,51.31
2022-10-17 23:37:25.157,51.46
2022-10-17 23:37:26.160,46.99
2022-10-17 23:37:27.162,47.36
2022-10-17 23:37:28.164,52.77
2022-10-17 23:37:29.167,51.67
2022-10-17 23:37:30.169,51.08
2022-10-17 23:37:31.171,53.38
2022-10-17 23:37:32.173,55.59
2022-10-17 23:37:33.175,55.11
2022-10-17 23:37:34.177,55.44
2022-10-17 23:37:35.180,54.58
2022-10-17 23:37:36.182,53.73
2022-10-17 23:37:37.184,56.22
2022-10-17 23:37:38.186,54.98
2022-10-17 23:37:39.188,58.13
2022-10-17 23:37:40.190,55.02
2022-10-17 23:37:41.192,56.62
2022-10-17 23:37:42.195,57.33
2022-10-17 23:37:43.197,55.76
2022-10-17 23:37:44.199,54.85
2022-10-17 23:37:45.201,55.41
2022-10-17 23:37:46.202,58.56
2022-10-17 23:37:47.204,53.63
2022-10-17 23:37:48.206,56.7
2022-10-17 23:37:49.209,55.77
2022-10-17 23:37:50.211,53.29
2022-10-17 23:37:51.214,56.36
2022-10-17 23:37:52.216,55.61
2022-10-17 23:37:53.218,55.44
2022-10-17 23:37:54.220,57.26
2022-10-17 23:37:55.222,55.85
2022-10-17 23:37:56.224,53.58
2022-10-17 23:37:57.226,48.55
2022-10-17 23:37:58.228,52.15
2022-10-17 23:37:59.230,53.33
2022-10-17 23:38:00.232,55.44
2022-10-17 23:38:01.234,58.4
2022-10-17 23:38:02.237,53.46
2022-10-17 23:38:03.239,49.59
2022-10-17 23:38:04.242,47.33
2022-10-17 23:38:05.245,50.15
2022-10-17 23:38:06.247,50.94
2022-10-17 23:38:07.249,54.2
2022-10-17 23:38:08.252,51.89
2022-10-17 23:38:09.254,52.87
2022-10-17 23:38:10.256,55.97
2022-10-17 23:38:11.258,54.03
2022-10-17 23:38:12.260,58.9
2022-10-17 23:38:13.262,57.5
2022-10-17 23:38:14.264,58.54
2022-10-17 23:38:15.267,56.51
2022-10-17 23:38:16.269,57.03
2022-10-17 23:38:17.270,57.7
2022-10-17 23:38:18.272,55.12
2022-10-17 23:38:19.274,54.69
2022-10-17 23:38:20.276,53.9
2022-10-17 23:38:21.278,50.6
2022-10-17 23:38:22.280,51.25
2022-10-17 23:38:23.282,50.62
2022-10-17 23:38:24.284,56.8
2022-10-17 23:38:25.286,57.15
2022-10-17 23:38:26.288,55.73
2022-10-17 23:38:27.290,56.15
2022-10-17 23:38:28.292,55.72
2022-10-17 23:38:29.294,53.03
2022-10-17 23:38:30.296,49.65
2022-10-17 23:38:31.298,56.62
2022-10-17 23:38:32.300,54.98
2022-10-17 23:38:33.302,54.78
2022-10-17 23:38:34.304,54.2
2022-10-17 23:38:35.306,60.12
2022-10-17 23:38:36.309,56.66
2022-10-17 23:38:37.311,55.15
2022-10-17 23:38:38.313,54.37
2022-10-17 23:38:39.315,56.2
2022-10-17 23:38:40.317,59.17
2022-10-17 23:38:41.320,56.84
2022-10-17 23:38:42.322,57.14
2022-10-17 23:38:43.323,57.38
2022-10-17 23:38:44.326,55.82
2022-10-17 23:38:45.328,54.58
2022-10-17 23:38:46.330,55.63
2022-10-17 23:38:47.332,55.39
2022-10-17 23:38:48.334,58.82
2022-10-17 23:38:49.336,55.92
2022-10-17 23:38:50.338,52.59
2022-10-17 23:38:51.340,51.91
2022-10-17 23:38:52.342,51.29
2022-10-17 23:38:53.344,54.98
2022-10-17 23:38:54.346,55.02
2022-10-17 23:38:55.348,50.55
2022-10-17 23:38:56.350,51.34
2022-10-17 23:38:57.352,52.58
2022-10-17 23:38:58.354,54.03
2022-10-17 23:38:59.357,53.02
2022-10-17 23:39:00.359,54.84
2022-10-17 23:39:01.361,51.48
2022-10-17 23:39:02.364,52.98
2022-10-17 23:39:03.366,54.8
2022-10-17 23:39:04.367,55.92
2022-10-17 23:39:05.370,51.84
2022-10-17 23:39:06.372,50.47
2022-10-17 23:39:07.374,49.15
2022-10-17 23:39:08.376,51.7
2022-10-17 23:39:09.379,54.82
2022-10-17 23:39:10.381,54.76
2022-10-17 23:39:11.382,57.11
2022-10-17 23:39:12.384,57.26
2022-10-17 23:39:13.386,55.37
2022-10-17 23:39:14.388,50.99
2022-10-17 23:39:15.390,50.09
2022-10-17 23:39:16.392,52.66
2022-10-17 23:39:17.394,52.08
2022-10-17 23:39:18.396,54.69
2022-10-17 23:39:19.398,55.02
2022-10-17 23:39:20.400,54.26
2022-10-17 23:39:21.402,54.17
2022-10-17 23:39:22.404,55.03
2022-10-17 23:39:23.406,55.3
2022-10-17 23:39:24.408,53.73
2022-10-17 23:39:25.410,55.57
2022-10-17 23:39:26.412,56.66
2022-10-17 23:39:27.414,57.21
2022-10-17 23:39:28.417,57.5
2022-10-17 23:39:29.419,58.97
2022-10-17 23:39:30.421,53.72
2022-10-17 23:39:31.423,57.91
2022-10-17 23:39:32.425,53.8
2022-10-17 23:39:33.427,54.46
2022-10-17 23:39:34.429,55.35
2022-10-17 23:39:35.432,54.47
2022-10-17 23:39:36.433,56.01
2022-10-17 23:39:37.435,54.72
2022-10-17 23:39:38.438,55.23
2022-10-17 23:39:39.439,55.65
2022-10-17 23:39:40.441,53.39
2022-10-17 23:39:41.444,53.59
2022-10-17 23:39:42.446,53.34
2022-10-17 23:39:43.447,53.93
2022-10-17 23:39:44.450,51.49
2022-10-17 23:39:45.452,51.76
2022-10-17 23:39:46.453,53.45
2022-10-17 23:39:47.456,54.02
2022-10-17 23:39:48.457,53.48
2022-10-17 23:39:49.459,60.2
2022-10-17 23:39:50.462,56.53
2022-10-17 23:39:51.464,56.15
2022-10-17 23:39:52.466,61.12
2022-10-17 23:39:53.468,59.78
2022-10-17 23:39:54.470,60.51
2022-10-17 23:39:55.472,57.88
2022-10-17 23:39:56.474,57.74
2022-10-17 23:39:57.476,58.62
2022-10-17 23:39:58.478,54.65
2022-10-17 23:39:59.481,55.92
2022-10-17 23:40:00.483,54.39
2022-10-17 23:40:01.485,53.68
2022-10-17 23:40:02.487,54.59
2022-10-17 23:40:03.489,55.5
2022-10-17 23:40:04.490,53.1
2022-10-17 23:40:05.493,54.22
2022-10-17 23:40:06.495,50.7
2022-10-17 23:40:07.497,49.83
2022-10-17 23:40:08.500,51.2
2022-10-17 23:40:09.502,54.11
2022-10-17 23:40:10.504,53.3
2022-10-17 23:40:11.506,52.97
2022-10-17 23:40:12.508,50.02
2022-10-17 23:40:13.510,50.08
2022-10-17 23:40:14.512,51.82
2022-10-17 23:40:15.514,50.4
2022-10-17 23:40:16.516,53.15
2022-10-17 23:40:17.518,55.47
2022-10-17 23:40:18.520,55.77
2022-10-17 23:40:19.522,56.7
2022-10-17 23:40:20.524,56.96
2022-10-17 23:40:21.527,51.23
2022-10-17 23:40:22.529,55.12
2022-10-17 23:40:23.532,59.11
2022-10-17 23:40:24.534,58.07
2022-10-17 23:40:25.536,56.49
2022-10-17 23:40:26.539,55.05
2022-10-17 23:40:27.541,55.5
2022-10-17 23:40:28.543,55.28
2022-10-17 23:40:29.545,53.42
2022-10-17 23:40:30.548,52.75
2022-10-17 23:40:31.550,52.46
2022-10-17 23:40:32.552,52.97
2022-10-17 23:40:33.554,52.0
2022-10-17 23:40:34.556,53.03
2022-10-17 23:40:35.558,52.9
2022-10-17 23:40:36.560,56.24
2022-10-17 23:40:37.562,56.53
2022-10-17 23:40:38.565,55.86
2022-10-17 23:40:39.567,54.32
2022-10-17 23:40:40.569,55.37
2022-10-17 23:40:41.571,55.14
2022-10-17 23:40:42.573,56.09
2022-10-17 23:40:43.575,55.22
2022-10-17 23:40:44.578,55.35
2022-10-17 23:40:45.580,56.91
2022-10-17 23:40:46.582,60.16
2022-10-17 23:40:47.584,58.2
2022-10-17 23:40:48.587,55.11
2022-10-17 23:40:49.589,57.14
2022-10-17 23:40:50.591,58.46
2022-10-17 23:40:51.593,58.24
2022-10-17 23:40:52.596,56.2
2022-10-17 23:40:53.598,56.37
2022-10-17 23:40:54.600,55.6
2022-10-17 23:40:55.603,56.8
2022-10-17 23:40:56.605,55.25
2022-10-17 23:40:57.607,55.26
2022-10-17 23:40:58.609,57.58
2022-10-17 23:40:59.611,55.01
2022-10-17 23:41:00.614,55.15
2022-10-17 23:41:01.616,56.02
2022-10-17 23:41:02.618,56.27
2022-10-17 23:41:03.620,56.65
2022-10-17 23:41:04.622,52.72
2022-10-17 23:41:05.624,56.44
2022-10-17 23:41:06.627,56.08
2022-10-17 23:41:07.629,55.25
2022-10-17 23:41:08.631,54.96
2022-10-17 23:41:09.633,53.65
2022-10-17 23:41:10.635,58.33
2022-10-17 23:41:11.638,55.85
2022-10-17 23:41:12.640,52.35
2022-10-17 23:41:13.643,53.42
2022-10-17 23:41:14.645,55.31
2022-10-17 23:41:15.648,54.09
2022-10-17 23:41:16.650,53.97
2022-10-17 23:41:17.652,53.09
2022-10-17 23:41:18.654,54.53
2022-10-17 23:41:19.657,55.83
2022-10-17 23:41:20.659,54.81
2022-10-17 23:41:21.661,53.51
2022-10-17 23:41:22.663,54.51
2022-10-17 23:41:23.665,54.77
2022-10-17 23:41:24.668,55.94
2022-10-17 23:41:25.669,55.29
2022-10-17 23:41:26.672,56.1
2022-10-17 23:41:27.674,54.49
2022-10-17 23:41:28.676,58.8
2022-10-17 23:41:29.678,59.65
2022-10-17 23:41:30.681,55.91
2022-10-17 23:41:31.683,56.15
2022-10-17 23:41:32.685,56.17
2022-10-17 23:41:33.687,56.37
2022-10-17 23:41:34.690,57.48
2022-10-17 23:41:35.692,52.76
2022-10-17 23:41:36.694,54.55
2022-10-17 23:41:37.696,55.42
2022-10-17 23:41:38.698,55.13
2022-10-17 23:41:39.701,50.58
2022-10-17 23:41:40.703,54.82
2022-10-17 23:41:41.705,54.62
2022-10-17 23:41:42.707,53.08
2022-10-17 23:41:43.709,52.9
2022-10-17 23:41:44.711,54.78
2022-10-17 23:41:45.714,51.56
2022-10-17 23:41:46.716,50.17
2022-10-17 23:41:47.718,48.17
2022-10-17 23:41:48.721,51.53
2022-10-17 23:41:49.722,54.36
2022-10-17 23:41:50.725,53.61
2022-10-17 23:41:51.727,51.62
2022-10-17 23:41:52.729,52.43
2022-10-17 23:41:53.731,53.65
2022-10-17 23:41:54.734,53.27
2022-10-17 23:41:55.736,54.42
2022-10-17 23:41:56.738,55.81
2022-10-17 23:41:57.740,54.35
2022-10-17 23:41:58.742,53.39
2022-10-17 23:41:59.745,54.28
2022-10-17 23:42:00.749,56.25
2022-10-17 23:42:01.751,52.39
2022-10-17 23:42:02.754,52.56
2022-10-17 23:42:03.756,54.38
2022-10-17 23:42:04.759,52.36
2022-10-17 23:42:05.761,54.86
2022-10-17 23:42:06.764,56.01
2022-10-17 23:42:07.766,60.25
2022-10-17 23:42:08.768,57.17
2022-10-17 23:42:09.770,55.0
2022-10-17 23:42:10.772,54.63
2022-10-17 23:42:11.774,57.98
2022-10-17 23:42:12.777,56.9
2022-10-17 23:42:13.779,56.96
2022-10-17 23:42:14.781,57.76
2022-10-17 23:42:15.783,55.89
2022-10-17 23:42:16.785,53.82
2022-10-17 23:42:17.787,52.6
2022-10-17 23:42:18.789,50.74
2022-10-17 23:42:19.791,51.13
2022-10-17 23:42:20.793,50.07
2022-10-17 23:42:21.796,49.31
2022-10-17 23:42:22.797,51.5
2022-10-17 23:42:23.799,51.02
2022-10-17 23:42:24.802,55.73
2022-10-17 23:42:25.804,49.88
2022-10-17 23:42:26.806,54.78
2022-10-17 23:42:27.809,54.43
2022-10-17 23:42:28.810,56.03
2022-10-17 23:42:29.814,56.37
2022-10-17 23:42:30.816,55.91
2022-10-17 23:42:31.818,54.77
2022-10-17 23:42:32.821,52.39
2022-10-17 23:42:33.823,55.86
2022-10-17 23:42:34.825,56.8
2022-10-17 23:42:35.828,53.62
2022-10-17 23:42:36.830,53.47
2022-10-17 23:42:37.832,53.99
2022-10-17 23:42:38.834,56.54
2022-10-17 23:42:39.836,53.92
2022-10-17 23:42:40.839,54.2
2022-10-17 23:42:41.841,53.39
2022-10-17 23:42:42.844,52.71
2022-10-17 23:42:43.846,54.84
2022-10-17 23:42:44.849,57.59
2022-10-17 23:42:45.851,55.43
2022-10-17 23:42:46.854,53.58
2022-10-17 23:42:47.856,58.93
2022-10-17 23:42:48.859,59.05
2022-10-17 23:42:49.861,57.4
2022-10-17 23:42:50.864,55.61
2022-10-17 23:42:51.866,57.92
2022-10-17 23:42:52.868,56.74
2022-10-17 23:42:53.870,54.33
2022-10-17 23:42:54.873,53.8
2022-10-17 23:42:55.875,53.24
2022-10-17 23:42:56.878,53.86
2022-10-17 23:42:57.881,51.8
2022-10-17 23:42:58.883,52.37
2022-10-17 23:42:59.886,52.96
2022-10-17 23:43:00.888,54.91
2022-10-17 23:43:01.890,55.29
2022-10-17 23:43:02.892,57.98
2022-10-17 23:43:03.894,57.18
2022-10-17 23:43:04.896,52.86
2022-10-17 23:43:05.899,55.8
2022-10-17 23:43:06.901,51.94
2022-10-17 23:43:07.904,52.53
2022-10-17 23:43:08.906,56.34
2022-10-17 23:43:09.909,56.28
2022-10-17 23:43:10.911,55.76
2022-10-17 23:43:11.913,56.2
2022-10-17 23:43:12.915,50.99
2022-10-17 23:43:13.917,50.47
2022-10-17 23:43:14.920,52.3
2022-10-17 23:43:15.922,55.77
2022-10-17 23:43:16.924,52.69
2022-10-17 23:43:17.926,54.01
2022-10-17 23:43:18.927,51.34
2022-10-17 23:43:19.930,57.49
2022-10-17 23:43:20.933,54.18
2022-10-17 23:43:21.936,56.82
2022-10-17 23:43:22.938,55.2
2022-10-17 23:43:23.940,58.71
2022-10-17 23:43:24.943,57.72
2022-10-17 23:43:25.944,53.19
2022-10-17 23:43:26.946,56.0
2022-10-17 23:43:27.949,56.6
2022-10-17 23:43:28.951,52.95
2022-10-17 23:43:29.952,53.82
2022-10-17 23:43:30.954,53.77
2022-10-17 23:43:31.957,52.33
2022-10-17 23:43:32.959,52.35
2022-10-17 23:43:33.961,52.17
2022-10-17 23:43:34.963,52.87
2022-10-17 23:43:35.965,53.54
2022-10-17 23:43:36.967,54.24
2022-10-17 23:43:37.970,52.55
2022-10-17 23:43:38.971,55.43
2022-10-17 23:43:39.973,54.68
2022-10-17 23:43:40.975,53.42
2022-10-17 23:43:41.977,51.66
2022-10-17 23:43:42.979,52.68
2022-10-17 23:43:43.982,54.46
2022-10-17 23:43:44.984,54.29
2022-10-17 23:43:45.986,53.72
2022-10-17 23:43:46.988,55.22
2022-10-17 23:43:47.990,54.57
2022-10-17 23:43:48.993,54.66
2022-10-17 23:43:49.995,56.59
2022-10-17 23:43:50.996,56.95
2022-10-17 23:43:51.999,58.24
2022-10-17 23:43:53.001,56.81
2022-10-17 23:43:54.002,57.0
2022-10-17 23:43:55.004,56.46
2022-10-17 23:43:56.006,55.32
2022-10-17 23:43:57.008,53.82
2022-10-17 23:43:58.010,56.52
2022-10-17 23:43:59.013,58.44
2022-10-17 23:44:00.015,57.32
2022-10-17 23:44:01.017,55.81
2022-10-17 23:44:02.019,60.8
2022-10-17 23:44:03.021,58.77
2022-10-17 23:44:04.023,59.87
2022-10-17 23:44:05.025,59.84
2022-10-17 23:44:06.027,58.53
2022-10-17 23:44:07.029,59.97
2022-10-17 23:44:08.032,59.89
2022-10-17 23:44:09.033,59.45
2022-10-17 23:44:10.036,59.22
2022-10-17 23:44:11.038,60.08
2022-10-17 23:44:12.040,63.37
2022-10-17 23:44:13.043,61.21
2022-10-17 23:44:14.045,59.01
2022-10-17 23:44:15.047,60.42
2022-10-17 23:44:16.049,58.58
2022-10-17 23:44:17.051,59.81
2022-10-17 23:44:18.053,61.35
2022-10-17 23:44:19.055,60.74
2022-10-17 23:44:20.057,59.24
2022-10-17 23:44:21.059,61.1
2022-10-17 23:44:22.061,58.39
2022-10-17 23:44:23.064,58.41
2022-10-17 23:44:24.066,56.93
2022-10-17 23:44:25.068,59.49
2022-10-17 23:44:26.070,58.53
2022-10-17 23:44:27.072,62.04
2022-10-17 23:44:28.074,63.39
2022-10-17 23:44:29.076,64.32
2022-10-17 23:44:30.077,63.53
2022-10-17 23:44:31.080,62.99
2022-10-17 23:44:32.082,61.93
2022-10-17 23:44:33.084,62.22
2022-10-17 23:44:34.086,61.96
2022-10-17 23:44:35.088,64.7
2022-10-17 23:44:36.090,59.25
2022-10-17 23:44:37.093,61.44
2022-10-17 23:44:38.094,62.58
2022-10-17 23:44:39.096,59.8
2022-10-17 23:44:40.099,58.24
2022-10-17 23:44:41.100,57.2
2022-10-17 23:44:42.102,57.88
2022-10-17 23:44:43.104,55.63
2022-10-17 23:44:44.106,56.98
2022-10-17 23:44:45.108,57.92
2022-10-17 23:44:46.111,58.79
2022-10-17 23:44:47.113,58.11
2022-10-17 23:44:48.116,57.92
2022-10-17 23:44:49.118,57.0
2022-10-17 23:44:50.120,54.71
2022-10-17 23:44:51.123,55.89
2022-10-17 23:44:52.125,55.61
2022-10-17 23:44:53.127,58.04
2022-10-17 23:44:54.129,60.28
2022-10-17 23:44:55.132,58.0
2022-10-17 23:44:56.133,56.26
2022-10-17 23:44:57.136,58.6
2022-10-17 23:44:58.138,57.34
2022-10-17 23:44:59.139,55.72
2022-10-17 23:45:00.142,55.99
2022-10-17 23:45:01.144,49.8
2022-10-17 23:45:02.147,51.86
2022-10-17 23:45:03.149,53.31
2022-10-17 23:45:04.151,56.19
2022-10-17 23:45:05.154,54.65
2022-10-17 23:45:06.155,59.07
2022-10-17 23:45:07.157,57.59
2022-10-17 23:45:08.160,57.32
2022-10-17 23:45:09.162,54.05
2022-10-17 23:45:10.164,53.64
2022-10-17 23:45:11.166,58.47
2022-10-17 23:45:12.168,56.81
2022-10-17 23:45:13.171,55.87
2022-10-17 23:45:14.173,54.41
2022-10-17 23:45:15.176,55.74
2022-10-17 23:45:16.179,56.69
2022-10-17 23:45:17.181,57.66
2022-10-17 23:45:18.183,54.95
2022-10-17 23:45:19.185,55.64
2022-10-17 23:45:20.187,54.49
2022-10-17 23:45:21.189,50.57
2022-10-17 23:45:22.191,53.47
2022-10-17 23:45:23.193,53.14
2022-10-17 23:45:24.195,54.24
2022-10-17 23:45:25.197,54.12
2022-10-17 23:45:26.199,54.45
2022-10-17 23:45:27.201,53.32
2022-10-17 23:45:28.204,54.71
2022-10-17 23:45:29.206,56.24
2022-10-17 23:45:30.208,55.6
2022-10-17 23:45:31.211,55.98
2022-10-17 23:45:32.213,56.64
2022-10-17 23:45:33.215,55.11
2022-10-17 23:45:34.217,57.36
2022-10-17 23:45:35.219,50.83
2022-10-17 23:45:36.222,53.51
2022-10-17 23:45:37.224,50.43
2022-10-17 23:45:38.227,53.29
2022-10-17 23:45:39.229,53.52
2022-10-17 23:45:40.231,52.89
2022-10-17 23:45:41.234,52.0
2022-10-17 23:45:42.236,57.28
2022-10-17 23:45:43.238,54.93
2022-10-17 23:45:44.241,56.21
2022-10-17 23:45:45.243,57.83
2022-10-17 23:45:46.245,59.74
2022-10-17 23:45:47.248,55.07
2022-10-17 23:45:48.249,53.46
2022-10-17 23:45:49.252,49.88
2022-10-17 23:45:50.254,52.43
2022-10-17 23:45:51.256,52.89
2022-10-17 23:45:52.258,53.12
2022-10-17 23:45:53.260,55.8
2022-10-17 23:45:54.263,56.63
2022-10-17 23:45:55.265,53.05
2022-10-17 23:45:56.268,51.12
2022-10-17 23:45:57.269,55.83
2022-10-17 23:45:58.272,54.68
2022-10-17 23:45:59.274,55.77
2022-10-17 23:46:00.277,53.24
2022-10-17 23:46:01.279,53.02
2022-10-17 23:46:02.281,53.24
2022-10-17 23:46:03.283,52.81
2022-10-17 23:46:04.285,53.49
2022-10-17 23:46:05.288,52.92
2022-10-17 23:46:06.290,54.74
2022-10-17 23:46:07.292,53.28
2022-10-17 23:46:08.294,56.17
2022-10-17 23:46:09.296,52.2
2022-10-17 23:46:10.297,50.03
2022-10-17 23:46:11.299,53.45
2022-10-17 23:46:12.302,52.54
2022-10-17 23:46:13.304,51.84
2022-10-17 23:46:14.306,52.37
2022-10-17 23:46:15.309,51.91
2022-10-17 23:46:16.311,50.35
2022-10-17 23:46:17.313,48.7
2022-10-17 23:46:18.315,47.79
2022-10-17 23:46:19.317,48.73
2022-10-17 23:46:20.319,48.27
2022-10-17 23:46:21.322,51.58
2022-10-17 23:46:22.324,48.68
2022-10-17 23:46:23.326,51.61
2022-10-17 23:46:24.329,52.11
2022-10-17 23:46:25.331,50.63
2022-10-17 23:46:26.333,49.43
2022-10-17 23:46:27.335,50.66
2022-10-17 23:46:28.338,52.15
2022-10-17 23:46:29.340,52.22
2022-10-17 23:46:30.342,52.41
2022-10-17 23:46:31.345,50.23
2022-10-17 23:46:32.347,51.05
2022-10-17 23:46:33.349,50.46
2022-10-17 23:46:34.351,51.92
2022-10-17 23:46:35.354,53.49
2022-10-17 23:46:36.356,47.99
2022-10-17 23:46:37.358,49.0
2022-10-17 23:46:38.361,50.12
2022-10-17 23:46:39.363,50.69
2022-10-17 23:46:40.365,53.39
2022-10-17 23:46:41.368,52.04
2022-10-17 23:46:42.370,49.28
2022-10-17 23:46:43.372,51.17
2022-10-17 23:46:44.375,51.14
2022-10-17 23:46:45.377,50.46
2022-10-17 23:46:46.379,50.91
2022-10-17 23:46:47.382,52.66
2022-10-17 23:46:48.384,53.37
2022-10-17 23:46:49.386,51.52
2022-10-17 23:46:50.388,54.89
2022-10-17 23:46:51.390,56.49
2022-10-17 23:46:52.393,53.76
2022-10-17 23:46:53.395,53.77
2022-10-17 23:46:54.397,55.83
2022-10-17 23:46:55.400,54.86
2022-10-17 23:46:56.402,52.16
2022-10-17 23:46:57.405,51.16
2022-10-17 23:46:58.407,53.91
2022-10-17 23:46:59.410,56.54
2022-10-17 23:47:00.412,55.04
2022-10-17 23:47:01.414,52.76
2022-10-17 23:47:02.416,53.15
2022-10-17 23:47:03.418,51.93
2022-10-17 23:47:04.421,52.55
2022-10-17 23:47:05.423,53.97
2022-10-17 23:47:06.425,52.34
2022-10-17 23:47:07.427,51.54
2022-10-17 23:47:08.430,50.91
2022-10-17 23:47:09.432,55.51
2022-10-17 23:47:10.434,55.51
2022-10-17 23:47:11.436,52.49
2022-10-17 23:47:12.439,48.82
2022-10-17 23:47:13.441,51.0
2022-10-17 23:47:14.443,55.3
2022-10-17 23:47:15.446,50.96
2022-10-17 23:47:16.448,50.93
2022-10-17 23:47:17.450,50.58
2022-10-17 23:47:18.452,50.31
2022-10-17 23:47:19.453,51.62
2022-10-17 23:47:20.455,52.03
2022-10-17 23:47:21.458,51.95
2022-10-17 23:47:22.460,50.96
2022-10-17 23:47:23.463,52.94
2022-10-17 23:47:24.465,52.41
2022-10-17 23:47:25.468,49.04
2022-10-17 23:47:26.470,46.98
2022-10-17 23:47:27.472,48.32
2022-10-17 23:47:28.474,47.06
2022-10-17 23:47:29.477,48.22
2022-10-17 23:47:30.479,48.86
2022-10-17 23:47:31.482,50.04
2022-10-17 23:47:32.484,51.36
2022-10-17 23:47:33.486,49.49
2022-10-17 23:47:34.493,48.49
2022-10-17 23:47:35.495,52.36
2022-10-17 23:47:36.497,52.53
2022-10-17 23:47:37.499,51.84
2022-10-17 23:47:38.502,51.72
2022-10-17 23:47:39.503,51.34
2022-10-17 23:47:40.506,58.85
2022-10-17 23:47:41.508,54.65
2022-10-17 23:47:42.510,53.67
2022-10-17 23:47:43.512,52.88
2022-10-17 23:47:44.514,52.07
2022-10-17 23:47:45.517,53.13
2022-10-17 23:47:46.519,52.73
2022-10-17 23:47:47.522,53.44
2022-10-17 23:47:48.524,54.37
2022-10-17 23:47:49.527,55.96
2022-10-17 23:47:50.529,53.6
2022-10-17 23:47:51.531,59.57
2022-10-17 23:47:52.533,54.67
2022-10-17 23:47:53.536,50.32
2022-10-17 23:47:54.538,48.67
2022-10-17 23:47:55.540,48.85
2022-10-17 23:47:56.543,49.46
2022-10-17 23:47:57.544,49.36
2022-10-17 23:47:58.547,51.52
2022-10-17 23:47:59.549,51.62
2022-10-17 23:48:00.551,52.06
2022-10-17 23:48:01.553,50.28
2022-10-17 23:48:02.556,50.98
2022-10-17 23:48:03.558,47.82
2022-10-17 23:48:04.560,51.86
2022-10-17 23:48:05.562,50.6
2022-10-17 23:48:06.564,49.39
2022-10-17 23:48:07.566,52.17
2022-10-17 23:48:08.568,53.0
2022-10-17 23:48:09.570,53.25
2022-10-17 23:48:10.573,52.65
2022-10-17 23:48:11.575,55.07
2022-10-17 23:48:12.577,51.53
2022-10-17 23:48:13.579,50.19
2022-10-17 23:48:14.582,50.87
2022-10-17 23:48:15.584,55.37
2022-10-17 23:48:16.586,52.72
2022-10-17 23:48:17.588,54.69
2022-10-17 23:48:18.590,56.39
2022-10-17 23:48:19.592,53.71
2022-10-17 23:48:20.594,52.66
2022-10-17 23:48:21.596,51.8
2022-10-17 23:48:22.598,51.29
2022-10-17 23:48:23.600,53.4
2022-10-17 23:48:24.602,49.53
2022-10-17 23:48:25.605,50.86
2022-10-17 23:48:26.607,48.1
2022-10-17 23:48:27.609,47.92
2022-10-17 23:48:28.611,49.41
2022-10-17 23:48:29.613,51.17
2022-10-17 23:48:30.615,51.63
2022-10-17 23:48:31.617,51.36
2022-10-17 23:48:32.620,49.71
2022-10-17 23:48:33.621,51.62
2022-10-17 23:48:34.624,52.11
2022-10-17 23:48:35.626,51.42
2022-10-17 23:48:36.628,54.37
2022-10-17 23:48:37.630,53.11
2022-10-17 23:48:38.633,51.89
2022-10-17 23:48:39.635,52.11
2022-10-17 23:48:40.637,48.43
2022-10-17 23:48:41.640,50.53
2022-10-17 23:48:42.642,46.99
2022-10-17 23:48:43.644,47.67
2022-10-17 23:48:44.646,50.34
2022-10-17 23:48:45.648,48.49
2022-10-17 23:48:46.650,49.18
2022-10-17 23:48:47.653,50.06
2022-10-17 23:48:48.655,49.42
2022-10-17 23:48:49.657,47.05
2022-10-17 23:48:50.660,50.2
2022-10-17 23:48:51.662,51.37
2022-10-17 23:48:52.664,53.71
2022-10-17 23:48:53.666,49.88
2022-10-17 23:48:54.668,50.64
2022-10-17 23:48:55.670,51.01
2022-10-17 23:48:56.673,51.83
2022-10-17 23:48:57.675,49.0
2022-10-17 23:48:58.676,52.52
2022-10-17 23:48:59.679,50.38
2022-10-17 23:49:00.680,48.32
2022-10-17 23:49:01.682,50.07
2022-10-17 23:49:02.684,49.85
2022-10-17 23:49:03.687,51.41
2022-10-17 23:49:04.689,53.07
2022-10-17 23:49:05.691,53.64
2022-10-17 23:49:06.694,47.13
2022-10-17 23:49:07.696,49.67
2022-10-17 23:49:08.698,49.95
2022-10-17 23:49:09.700,51.38
2022-10-17 23:49:10.702,50.21
2022-10-17 23:49:11.704,53.7
2022-10-17 23:49:12.706,51.74
2022-10-17 23:49:13.708,50.39
2022-10-17 23:49:14.711,53.57
2022-10-17 23:49:15.712,50.59
2022-10-17 23:49:16.715,48.42
2022-10-17 23:49:17.717,50.08
2022-10-17 23:49:18.719,48.92
2022-10-17 23:49:19.721,49.8
2022-10-17 23:49:20.723,48.84
2022-10-17 23:49:21.725,52.18
2022-10-17 23:49:22.727,52.81
2022-10-17 23:49:23.729,54.38
2022-10-17 23:49:24.731,53.89
2022-10-17 23:49:25.733,54.72
2022-10-17 23:49:26.735,55.52
2022-10-17 23:49:27.737,52.05
2022-10-17 23:49:28.739,56.32
2022-10-17 23:49:29.742,58.98
2022-10-17 23:49:30.744,54.45
2022-10-17 23:49:31.746,52.05
2022-10-17 23:49:32.749,54.19
2022-10-17 23:49:33.750,53.77
2022-10-17 23:49:34.752,51.56
2022-10-17 23:49:35.754,50.38
2022-10-17 23:49:36.757,51.98
2022-10-17 23:49:37.759,52.34
2022-10-17 23:49:38.761,54.03
2022-10-17 23:49:39.763,53.62
2022-10-17 23:49:40.765,51.17
2022-10-17 23:49:41.767,51.15
2022-10-17 23:49:42.769,50.85
2022-10-17 23:49:43.771,48.18
2022-10-17 23:49:44.774,51.02
2022-10-17 23:49:45.776,51.44
2022-10-17 23:49:46.777,51.55
2022-10-17 23:49:47.780,49.14
2022-10-17 23:49:48.782,46.33
2022-10-17 23:49:49.783,47.3
2022-10-17 23:49:50.786,49.72
2022-10-17 23:49:51.788,47.14
2022-10-17 23:49:52.790,46.88
2022-10-17 23:49:53.792,47.37
2022-10-17 23:49:54.794,52.34
2022-10-17 23:49:55.796,49.49
2022-10-17 23:49:56.799,52.98
2022-10-17 23:49:57.801,51.79
2022-10-17 23:49:58.803,51.06
2022-10-17 23:49:59.806,51.1
2022-10-17 23:50:00.808,52.38
2022-10-17 23:50:01.810,51.29
2022-10-17 23:50:02.812,51.65
2022-10-17 23:50:03.814,49.33
2022-10-17 23:50:04.816,51.08
2022-10-17 23:50:05.818,55.09
2022-10-17 23:50:06.820,52.22
2022-10-17 23:50:07.822,49.09
2022-10-17 23:50:08.825,53.46
2022-10-17 23:50:09.827,53.99
2022-10-17 23:50:10.829,51.91
2022-10-17 23:50:11.831,51.89
2022-10-17 23:50:12.833,48.55
2022-10-17 23:50:13.835,51.46
2022-10-17 23:50:14.837,48.98
2022-10-17 23:50:15.839,49.92
2022-10-17 23:50:16.841,51.47
2022-10-17 23:50:17.843,51.32
2022-10-17 23:50:18.845,48.35
2022-10-17 23:50:19.848,52.35
2022-10-17 23:50:20.850,52.78
2022-10-17 23:50:21.852,49.08
2022-10-17 23:50:22.854,50.82
2022-10-17 23:50:23.857,50.85
2022-10-17 23:50:24.859,52.22
2022-10-17 23:50:25.861,50.62
2022-10-17 23:50:26.863,49.4
2022-10-17 23:50:27.865,48.03
2022-10-17 23:50:28.866,48.39
2022-10-17 23:50:29.869,47.37
2022-10-17 23:50:30.870,46.9
2022-10-17 23:50:31.873,47.22
2022-10-17 23:50:32.875,48.5
2022-10-17 23:50:33.878,54.06
2022-10-17 23:50:34.880,49.15
2022-10-17 23:50:35.882,51.53
2022-10-17 23:50:36.885,48.18
2022-10-17 23:50:37.887,51.99
2022-10-17 23:50:38.889,52.21
2022-10-17 23:50:39.891,53.52
2022-10-17 23:50:40.893,52.25
2022-10-17 23:50:41.895,53.73
2022-10-17 23:50:42.897,51.28
2022-10-17 23:50:43.900,49.34
2022-10-17 23:50:44.902,48.65
2022-10-17 23:50:45.904,51.34
2022-10-17 23:50:46.906,51.4
2022-10-17 23:50:47.908,48.92
2022-10-17 23:50:48.910,51.05
2022-10-17 23:50:49.912,51.27
2022-10-17 23:50:50.915,49.72
2022-10-17 23:50:51.917,49.36
2022-10-17 23:50:52.919,49.53
2022-10-17 23:50:53.922,51.77
2022-10-17 23:50:54.923,51.73
2022-10-17 23:50:55.926,48.39
2022-10-17 23:50:56.928,48.96
2022-10-17 23:50:57.931,49.58
2022-10-17 23:50:58.933,48.91
2022-10-17 23:50:59.936,51.1
2022-10-17 23:51:00.938,54.17
2022-10-17 23:51:01.940,54.93
2022-10-17 23:51:02.943,52.1
2022-10-17 23:51:03.945,52.63
2022-10-17 23:51:04.947,51.91
2022-10-17 23:51:05.949,54.59
2022-10-17 23:51:06.951,53.07
2022-10-17 23:51:07.953,49.63
2022-10-17 23:51:08.956,49.59
2022-10-17 23:51:09.958,51.04
2022-10-17 23:51:10.961,51.99
2022-10-17 23:51:11.963,54.41
2022-10-17 23:51:12.965,53.63
2022-10-17 23:51:13.968,51.99
2022-10-17 23:51:14.970,47.91
2022-10-17 23:51:15.972,52.68
2022-10-17 23:51:16.975,54.92
2022-10-17 23:51:17.977,55.7
2022-10-17 23:51:18.979,51.99
2022-10-17 23:51:19.981,51.93
2022-10-17 23:51:20.983,51.79
2022-10-17 23:51:21.986,51.74
2022-10-17 23:51:22.988,51.26
2022-10-17 23:51:23.991,53.56
2022-10-17 23:51:24.992,54.97
2022-10-17 23:51:25.995,53.35
2022-10-17 23:51:26.997,53.1
2022-10-17 23:51:27.999,50.3
2022-10-17 23:51:29.001,52.83
2022-10-17 23:51:30.003,50.79
2022-10-17 23:51:31.006,54.74
2022-10-17 23:51:32.008,57.11
2022-10-17 23:51:33.010,51.7
2022-10-17 23:51:34.013,52.8
2022-10-17 23:51:35.015,53.76
2022-10-17 23:51:36.018,51.99
2022-10-17 23:51:37.020,51.78
2022-10-17 23:51:38.022,50.54
2022-10-17 23:51:39.024,53.06
2022-10-17 23:51:40.027,53.56
2022-10-17 23:51:41.029,49.7
2022-10-17 23:51:42.031,50.19
2022-10-17 23:51:43.033,50.38
2022-10-17 23:51:44.035,50.11
2022-10-17 23:51:45.038,48.73
2022-10-17 23:51:46.040,51.05
2022-10-17 23:51:47.042,51.21
2022-10-17 23:51:48.045,53.51
2022-10-17 23:51:49.047,51.71
2022-10-17 23:51:50.049,52.19
2022-10-17 23:51:51.052,55.78
2022-10-17 23:51:52.054,51.98
2022-10-17 23:51:53.056,50.74
2022-10-17 23:51:54.058,55.96
2022-10-17 23:51:55.060,56.25
2022-10-17 23:51:56.062,53.91
2022-10-17 23:51:57.065,53.53
2022-10-17 23:51:58.067,57.08
2022-10-17 23:51:59.069,56.13
2022-10-17 23:52:00.072,53.62
2022-10-17 23:52:01.074,52.17
2022-10-17 23:52:02.077,51.81
2022-10-17 23:52:03.079,57.27
2022-10-17 23:52:04.082,53.38
2022-10-17 23:52:05.084,56.05
2022-10-17 23:52:06.086,56.97
2022-10-17 23:52:07.088,54.21
2022-10-17 23:52:08.091,53.23
2022-10-17 23:52:09.093,56.46
2022-10-17 23:52:10.096,58.9
2022-10-17 23:52:11.098,53.32
2022-10-17 23:52:12.100,51.69
2022-10-17 23:52:13.102,57.41
2022-10-17 23:52:14.105,52.87
2022-10-17 23:52:15.107,54.15
2022-10-17 23:52:16.110,55.45
2022-10-17 23:52:17.112,54.69
2022-10-17 23:52:18.114,55.63
2022-10-17 23:52:19.116,57.65
2022-10-17 23:52:20.118,62.34
2022-10-17 23:52:21.120,56.82
2022-10-17 23:52:22.123,55.73
2022-10-17 23:52:23.125,53.82
2022-10-17 23:52:24.127,55.99
2022-10-17 23:52:25.129,56.5
2022-10-17 23:52:26.132,60.96
2022-10-17 23:52:27.134,57.21
2022-10-17 23:52:28.137,57.36
2022-10-17 23:52:29.139,56.21
2022-10-17 23:52:30.142,56.74
2022-10-17 23:52:31.144,58.04
2022-10-17 23:52:32.146,60.5
2022-10-17 23:52:33.149,55.59
2022-10-17 23:52:34.151,55.39
2022-10-17 23:52:35.154,51.88
2022-10-17 23:52:36.156,52.05
2022-10-17 23:52:37.158,56.35
2022-10-17 23:52:38.161,55.42
2022-10-17 23:52:39.163,58.61
2022-10-17 23:52:40.166,57.9
2022-10-17 23:52:41.168,56.17
2022-10-17 23:52:42.171,56.52
2022-10-17 23:52:43.173,53.5
2022-10-17 23:52:44.175,54.27
2022-10-17 23:52:45.177,51.9
2022-10-17 23:52:46.180,51.97
2022-10-17 23:52:47.181,54.45
2022-10-17 23:52:48.184,53.96
2022-10-17 23:52:49.186,56.23
2022-10-17 23:52:50.188,56.06
2022-10-17 23:52:51.190,58.65
2022-10-17 23:52:52.193,55.05
2022-10-17 23:52:53.195,57.19
2022-10-17 23:52:54.197,66.18
2022-10-17 23:52:55.200,63.17
2022-10-17 23:52:56.202,62.66
2022-10-17 23:52:57.204,60.22
2022-10-17 23:52:58.207,59.2
2022-10-17 23:52:59.209,60.49
2022-10-17 23:53:00.211,57.31
2022-10-17 23:53:01.213,56.78
2022-10-17 23:53:02.215,57.14
2022-10-17 23:53:03.217,57.7
2022-10-17 23:53:04.220,53.68
2022-10-17 23:53:05.222,57.28
2022-10-17 23:53:06.224,58.2
2022-10-17 23:53:07.227,58.8
2022-10-17 23:53:08.229,56.84
2022-10-17 23:53:09.232,54.75
2022-10-17 23:53:10.234,56.19
2022-10-17 23:53:11.237,56.51
2022-10-17 23:53:12.239,59.37
2022-10-17 23:53:13.241,58.08
2022-10-17 23:53:14.243,62.57
2022-10-17 23:53:15.245,62.52
2022-10-17 23:53:16.248,59.68
2022-10-17 23:53:17.250,54.93
2022-10-17 23:53:18.252,57.09
2022-10-17 23:53:19.254,55.86
2022-10-17 23:53:20.256,64.08
2022-10-17 23:53:21.259,57.34
2022-10-17 23:53:22.261,60.99
2022-10-17 23:53:23.263,61.29
2022-10-17 23:53:24.266,62.2
2022-10-17 23:53:25.268,62.03
2022-10-17 23:53:26.270,62.68
2022-10-17 23:53:27.272,65.92
2022-10-17 23:53:28.275,63.43
2022-10-17 23:53:29.277,65.43
2022-10-17 23:53:30.280,65.43
2022-10-17 23:53:31.282,58.88
2022-10-17 23:53:32.284,65.01
2022-10-17 23:53:33.287,59.85
2022-10-17 23:53:34.289,61.26
2022-10-17 23:53:35.291,60.6
2022-10-17 23:53:36.292,60.94
2022-10-17 23:53:37.294,61.93
2022-10-17 23:53:38.297,59.87
2022-10-17 23:53:39.299,60.34
2022-10-17 23:53:40.302,64.88
2022-10-17 23:53:41.304,62.97
2022-10-17 23:53:42.306,64.86
2022-10-17 23:53:43.309,64.23
2022-10-17 23:53:44.311,62.98
2022-10-17 23:53:45.313,62.18
2022-10-17 23:53:46.315,56.22
2022-10-17 23:53:47.317,55.78
2022-10-17 23:53:48.319,58.32
2022-10-17 23:53:49.321,58.47
2022-10-17 23:53:50.324,57.14
2022-10-17 23:53:51.326,59.96
2022-10-17 23:53:52.328,58.64
2022-10-17 23:53:53.331,58.81
2022-10-17 23:53:54.332,57.71
2022-10-17 23:53:55.334,57.67
2022-10-17 23:53:56.336,56.59
2022-10-17 23:53:57.338,58.94
2022-10-17 23:53:58.341,56.44
2022-10-17 23:53:59.343,63.91
2022-10-17 23:54:00.345,60.88
2022-10-17 23:54:01.348,60.29
2022-10-17 23:54:02.349,56.05
2022-10-17 23:54:03.351,55.44
2022-10-17 23:54:04.353,56.47
2022-10-17 23:54:05.355,57.87
2022-10-17 23:54:06.357,61.78
2022-10-17 23:54:07.359,65.63
2022-10-17 23:54:08.361,60.86
2022-10-17 23:54:09.363,61.4
2022-10-17 23:54:10.366,63.52
2022-10-17 23:54:11.368,55.97
2022-10-17 23:54:12.370,59.17
2022-10-17 23:54:13.372,58.19
2022-10-17 23:54:14.374,56.14
2022-10-17 23:54:15.376,60.79
2022-10-17 23:54:16.378,59.89
2022-10-17 23:54:17.380,61.8
2022-10-17 23:54:18.382,63.17
2022-10-17 23:54:19.383,58.93
2022-10-17 23:54:20.386,62.4
2022-10-17 23:54:21.388,64.24
2022-10-17 23:54:22.390,66.39
2022-10-17 23:54:23.392,60.54
2022-10-17 23:54:24.394,59.12
2022-10-17 23:54:25.396,57.26
2022-10-17 23:54:26.399,64.29
2022-10-17 23:54:27.400,60.65
2022-10-17 23:54:28.402,57.64
2022-10-17 23:54:29.404,58.21
2022-10-17 23:54:30.406,55.98
2022-10-17 23:54:31.408,55.93
2022-10-17 23:54:32.411,54.74
2022-10-17 23:54:33.412,53.44
2022-10-17 23:54:34.414,56.41
2022-10-17 23:54:35.416,55.24
2022-10-17 23:54:36.418,56.31
2022-10-17 23:54:37.420,55.54
2022-10-17 23:54:38.423,54.22
2022-10-17 23:54:39.425,53.81
2022-10-17 23:54:40.428,55.7
2022-10-17 23:54:41.430,55.87
2022-10-17 23:54:42.432,59.0
2022-10-17 23:54:43.434,56.2
2022-10-17 23:54:44.436,56.26
2022-10-17 23:54:45.438,53.03
2022-10-17 23:54:46.440,55.02
2022-10-17 23:54:47.442,57.13
2022-10-17 23:54:48.444,57.46
2022-10-17 23:54:49.447,57.45
2022-10-17 23:54:50.449,59.8
2022-10-17 23:54:51.451,60.77
2022-10-17 23:54:52.453,55.73
2022-10-17 23:54:53.455,55.38
2022-10-17 23:54:54.457,59.23
2022-10-17 23:54:55.459,61.07
2022-10-17 23:54:56.462,54.5
2022-10-17 23:54:57.464,54.43
2022-10-17 23:54:58.466,55.11
2022-10-17 23:54:59.469,58.11
2022-10-17 23:55:00.471,55.49
2022-10-17 23:55:01.473,55.12
2022-10-17 23:55:02.475,54.95
2022-10-17 23:55:03.477,55.1
2022-10-17 23:55:04.480,58.03
2022-10-17 23:55:05.482,60.73
2022-10-17 23:55:06.485,55.86
2022-10-17 23:55:07.487,56.96
2022-10-17 23:55:08.489,58.72
2022-10-17 23:55:09.491,60.37
2022-10-17 23:55:10.493,58.71
2022-10-17 23:55:11.495,59.35
2022-10-17 23:55:12.497,55.72
2022-10-17 23:55:13.499,57.44
2022-10-17 23:55:14.501,61.44
2022-10-17 23:55:15.503,60.67
2022-10-17 23:55:16.505,58.92
2022-10-17 23:55:17.507,56.4
2022-10-17 23:55:18.509,55.13
2022-10-17 23:55:19.511,53.16
2022-10-17 23:55:20.513,56.18
2022-10-17 23:55:21.515,55.18
2022-10-17 23:55:22.517,54.88
2022-10-17 23:55:23.519,49.91
2022-10-17 23:55:24.522,50.93
2022-10-17 23:55:25.525,52.35
2022-10-17 23:55:26.526,52.38
2022-10-17 23:55:27.529,53.8
2022-10-17 23:55:28.531,51.98
2022-10-17 23:55:29.533,51.83
2022-10-17 23:55:30.535,53.97
2022-10-17 23:55:31.538,56.1
2022-10-17 23:55:32.540,54.62
2022-10-17 23:55:33.542,54.98
2022-10-17 23:55:34.545,52.65
2022-10-17 23:55:35.547,51.57
2022-10-17 23:55:36.549,53.32
2022-10-17 23:55:37.552,52.22
2022-10-17 23:55:38.554,52.63
2022-10-17 23:55:39.556,51.24
2022-10-17 23:55:40.559,53.29
2022-10-17 23:55:41.561,52.52
2022-10-17 23:55:42.563,56.52
2022-10-17 23:55:43.565,56.77
2022-10-17 23:55:44.567,56.37
2022-10-17 23:55:45.570,55.31
2022-10-17 23:55:46.572,52.47
2022-10-17 23:55:47.574,53.66
2022-10-17 23:55:48.577,53.8
2022-10-17 23:55:49.579,52.36
2022-10-17 23:55:50.581,55.02
2022-10-17 23:55:51.583,53.99
2022-10-17 23:55:52.585,51.08
2022-10-17 23:55:53.587,53.57
2022-10-17 23:55:54.590,54.99
2022-10-17 23:55:55.592,54.53
2022-10-17 23:55:56.594,50.46
2022-10-17 23:55:57.596,50.71
2022-10-17 23:55:58.599,51.59
2022-10-17 23:55:59.601,51.98
2022-10-17 23:56:00.604,51.46
2022-10-17 23:56:01.606,50.27
2022-10-17 23:56:02.609,53.75
2022-10-17 23:56:03.611,51.0
2022-10-17 23:56:04.614,50.6
2022-10-17 23:56:05.615,50.53
2022-10-17 23:56:06.618,51.44
2022-10-17 23:56:07.620,55.45
2022-10-17 23:56:08.622,55.4
2022-10-17 23:56:09.624,52.7
2022-10-17 23:56:10.626,52.56
2022-10-17 23:56:11.629,54.91
2022-10-17 23:56:12.631,56.18
2022-10-17 23:56:13.633,56.08
2022-10-17 23:56:14.635,56.56
2022-10-17 23:56:15.637,56.88
2022-10-17 23:56:16.640,54.23
2022-10-17 23:56:17.642,50.34
2022-10-17 23:56:18.645,50.77
2022-10-17 23:56:19.646,51.77
2022-10-17 23:56:20.649,50.62
2022-10-17 23:56:21.651,54.61
2022-10-17 23:56:22.653,52.19
2022-10-17 23:56:23.655,50.89
2022-10-17 23:56:24.657,53.25
2022-10-17 23:56:25.660,54.48
2022-10-17 23:56:26.662,53.62
2022-10-17 23:56:27.664,54.21
2022-10-17 23:56:28.666,54.77
2022-10-17 23:56:29.668,53.5
2022-10-17 23:56:30.670,50.6
2022-10-17 23:56:31.672,53.55
2022-10-17 23:56:32.675,54.09
2022-10-17 23:56:33.677,53.14
2022-10-17 23:56:34.679,51.76
2022-10-17 23:56:35.682,50.4
2022-10-17 23:56:36.684,52.13
2022-10-17 23:56:37.686,51.76
2022-10-17 23:56:38.688,48.07
2022-10-17 23:56:39.690,51.02
2022-10-17 23:56:40.692,50.91
2022-10-17 23:56:41.695,50.28
2022-10-17 23:56:42.697,51.88
2022-10-17 23:56:43.699,55.5
2022-10-17 23:56:44.701,52.4
2022-10-17 23:56:45.703,51.5
2022-10-17 23:56:46.706,54.21
2022-10-17 23:56:47.707,52.94
2022-10-17 23:56:48.709,50.46
2022-10-17 23:56:49.712,53.93
2022-10-17 23:56:50.714,52.58
2022-10-17 23:56:51.717,48.95
2022-10-17 23:56:52.719,48.68
2022-10-17 23:56:53.721,49.78
2022-10-17 23:56:54.724,50.92
2022-10-17 23:56:55.725,52.65
2022-10-17 23:56:56.728,51.05
2022-10-17 23:56:57.730,53.55
2022-10-17 23:56:58.732,51.26
2022-10-17 23:56:59.734,53.0
2022-10-17 23:57:00.736,54.66
2022-10-17 23:57:01.739,54.32
2022-10-17 23:57:02.741,56.16
2022-10-17 23:57:03.743,54.95
2022-10-17 23:57:04.745,54.77
2022-10-17 23:57:05.747,53.67
2022-10-17 23:57:06.749,50.73
2022-10-17 23:57:07.751,52.56
2022-10-17 23:57:08.754,51.75
2022-10-17 23:57:09.756,53.82
2022-10-17 23:57:10.758,51.14
2022-10-17 23:57:11.760,50.02
2022-10-17 23:57:12.763,49.65
2022-10-17 23:57:13.765,52.93
2022-10-17 23:57:14.767,53.15
2022-10-17 23:57:15.769,48.72
2022-10-17 23:57:16.771,50.28
2022-10-17 23:57:17.773,50.68
2022-10-17 23:57:18.775,51.23
2022-10-17 23:57:19.777,52.68
2022-10-17 23:57:20.779,52.32
2022-10-17 23:57:21.782,54.99
2022-10-17 23:57:22.784,53.5
2022-10-17 23:57:23.786,53.26
2022-10-17 23:57:24.788,53.27
2022-10-17 23:57:25.790,51.37
2022-10-17 23:57:26.792,49.43
2022-10-17 23:57:27.794,51.94
2022-10-17 23:57:28.796,51.16
2022-10-17 23:57:29.799,53.56
2022-10-17 23:57:30.801,54.05
2022-10-17 23:57:31.804,53.32
2022-10-17 23:57:32.806,54.74
2022-10-17 23:57:33.809,54.04
2022-10-17 23:57:34.811,53.07
2022-10-17 23:57:35.814,52.69
2022-10-17 23:57:36.816,55.11
2022-10-17 23:57:37.818,51.56
2022-10-17 23:57:38.821,52.64
2022-10-17 23:57:39.823,51.8
2022-10-17 23:57:40.826,53.44
2022-10-17 23:57:41.828,51.89
2022-10-17 23:57:42.830,52.53
2022-10-17 23:57:43.832,49.43
2022-10-17 23:57:44.835,47.82
2022-10-17 23:57:45.837,48.17
2022-10-17 23:57:46.839,45.9
2022-10-17 23:57:47.841,47.23
2022-10-17 23:57:48.844,48.99
2022-10-17 23:57:49.846,50.32
2022-10-17 23:57:50.848,51.69
2022-10-17 23:57:51.849,52.73
2022-10-17 23:57:52.852,51.19
2022-10-17 23:57:53.854,51.06
2022-10-17 23:57:54.856,51.19
2022-10-17 23:57:55.859,50.94
2022-10-17 23:57:56.861,49.23
2022-10-17 23:57:57.863,48.24
2022-10-17 23:57:58.866,51.08
2022-10-17 23:57:59.868,53.91
2022-10-17 23:58:00.870,54.2
2022-10-17 23:58:01.872,51.76
2022-10-17 23:58:02.875,52.07
2022-10-17 23:58:03.877,54.46
2022-10-17 23:58:04.879,54.68
2022-10-17 23:58:05.881,54.32
2022-10-17 23:58:06.883,54.69
2022-10-17 23:58:07.886,55.54
2022-10-17 23:58:08.888,52.19
2022-10-17 23:58:09.891,52.68
2022-10-17 23:58:10.893,52.59
2022-10-17 23:58:11.895,53.92
2022-10-17 23:58:12.897,53.16
2022-10-17 23:58:13.900,54.09
2022-10-17 23:58:14.902,54.56
2022-10-17 23:58:15.904,55.16
2022-10-17 23:58:16.907,55.33
2022-10-17 23:58:17.909,53.38
2022-10-17 23:58:18.911,54.03
2022-10-17 23:58:19.913,54.01
2022-10-17 23:58:20.916,56.76
2022-10-17 23:58:21.918,55.96
2022-10-17 23:58:22.921,55.9
2022-10-17 23:58:23.923,55.42
2022-10-17 23:58:24.926,56.14
2022-10-17 23:58:25.928,55.71
2022-10-17 23:58:26.931,54.55
2022-10-17 23:58:27.933,55.56
2022-10-17 23:58:28.935,54.97
2022-10-17 23:58:29.937,57.42
2022-10-17 23:58:30.939,56.06
2022-10-17 23:58:31.941,55.89
2022-10-17 23:58:32.944,56.08
2022-10-17 23:58:33.946,56.42
2022-10-17 23:58:34.948,57.18
2022-10-17 23:58:35.950,56.25
2022-10-17 23:58:36.952,55.06
2022-10-17 23:58:37.955,56.4
2022-10-17 23:58:38.957,60.44
2022-10-17 23:58:39.960,59.27
2022-10-17 23:58:40.962,61.97
2022-10-17 23:58:41.964,58.28
2022-10-17 23:58:42.966,56.29
2022-10-17 23:58:43.968,54.97
2022-10-17 23:58:44.971,54.51
2022-10-17 23:58:45.973,54.4
2022-10-17 23:58:46.975,50.73
2022-10-17 23:58:47.977,50.56
2022-10-17 23:58:48.980,57.44
2022-10-17 23:58:49.982,49.94
2022-10-17 23:58:50.984,51.54
2022-10-17 23:58:51.987,54.06
2022-10-17 23:58:52.989,51.6
2022-10-17 23:58:53.991,52.64
2022-10-17 23:58:54.993,56.83
2022-10-17 23:58:55.994,54.31
2022-10-17 23:58:56.997,49.23
2022-10-17 23:58:57.999,52.86
2022-10-17 23:58:59.000,52.89
2022-10-17 23:59:00.003,50.65
2022-10-17 23:59:01.005,51.09
2022-10-17 23:59:02.007,52.23
2022-10-17 23:59:03.009,50.87
2022-10-17 23:59:04.012,55.53
2022-10-17 23:59:05.014,55.78
2022-10-17 23:59:06.016,53.24
2022-10-17 23:59:07.017,53.23
2022-10-17 23:59:08.019,56.14
2022-10-17 23:59:09.022,53.51
2022-10-17 23:59:10.024,54.92
2022-10-17 23:59:11.026,54.49
2022-10-17 23:59:12.028,51.5
2022-10-17 23:59:13.031,52.11
2022-10-17 23:59:14.032,52.98
2022-10-17 23:59:15.034,52.48
2022-10-17 23:59:16.036,53.01
2022-10-17 23:59:17.038,49.82
2022-10-17 23:59:18.040,50.52
2022-10-17 23:59:19.042,51.58
2022-10-17 23:59:20.044,50.19
2022-10-17 23:59:21.046,49.41
2022-10-17 23:59:22.048,55.34
2022-10-17 23:59:23.050,59.24
2022-10-17 23:59:24.053,55.0
2022-10-17 23:59:25.055,51.14
2022-10-17 23:59:26.056,54.46
2022-10-17 23:59:27.059,55.35
2022-10-17 23:59:28.061,56.48
2022-10-17 23:59:29.063,54.08
2022-10-17 23:59:30.065,51.07
2022-10-17 23:59:31.067,51.93
2022-10-17 23:59:32.069,49.68
2022-10-17 23:59:33.072,49.32
2022-10-17 23:59:34.073,51.28
2022-10-17 23:59:35.075,52.36
2022-10-17 23:59:36.077,53.57
2022-10-17 23:59:37.079,51.03
2022-10-17 23:59:38.081,53.63
2022-10-17 23:59:39.084,53.45
2022-10-17 23:59:40.086,52.67
2022-10-17 23:59:41.088,48.2
2022-10-17 23:59:42.090,47.63
2022-10-17 23:59:43.092,47.19
2022-10-17 23:59:44.093,50.29
2022-10-17 23:59:45.096,50.33
2022-10-17 23:59:46.098,51.09
2022-10-17 23:59:47.100,51.32
2022-10-17 23:59:48.102,51.71
2022-10-17 23:59:49.104,49.58
2022-10-17 23:59:50.106,51.67
2022-10-17 23:59:51.108,53.68
2022-10-17 23:59:52.110,50.88
2022-10-17 23:59:53.112,51.23
2022-10-17 23:59:54.114,52.34
2022-10-17 23:59:55.116,52.34
2022-10-17 23:59:56.118,52.17
2022-10-17 23:59:57.120,56.45
2022-10-17 23:59:58.122,54.65
2022-10-17 23:59:59.124,54.85
2022-10-18 00:00:00.126,53.47
2022-10-18 00:00:01.129,51.23
2022-10-18 00:00:02.131,50.2
2022-10-18 00:00:03.133,53.62
2022-10-18 00:00:04.135,51.39
2022-10-18 00:00:05.137,54.75
2022-10-18 00:00:06.139,53.01
2022-10-18 00:00:07.141,54.4
2022-10-18 00:00:08.143,52.58
2022-10-18 00:00:09.146,52.42
2022-10-18 00:00:10.148,53.92
2022-10-18 00:00:11.150,52.5
2022-10-18 00:00:12.152,56.25
2022-10-18 00:00:13.153,56.11
2022-10-18 00:00:14.155,55.95
2022-10-18 00:00:15.157,55.41
2022-10-18 00:00:16.159,52.23
2022-10-18 00:00:17.161,49.94
2022-10-18 00:00:18.164,56.29
2022-10-18 00:00:19.166,52.5
2022-10-18 00:00:20.168,50.77
2022-10-18 00:00:21.170,51.72
2022-10-18 00:00:22.172,53.78
2022-10-18 00:00:23.174,55.42
2022-10-18 00:00:24.176,56.51
2022-10-18 00:00:25.179,57.61
2022-10-18 00:00:26.181,50.88
2022-10-18 00:00:27.183,55.5
2022-10-18 00:00:28.185,54.83
2022-10-18 00:00:29.187,53.34
2022-10-18 00:00:30.189,54.23
2022-10-18 00:00:31.191,52.1
2022-10-18 00:00:32.194,53.95
2022-10-18 00:00:33.196,51.77
2022-10-18 00:00:34.198,54.62
2022-10-18 00:00:35.200,54.03
2022-10-18 00:00:36.202,56.01
2022-10-18 00:00:37.204,53.33
2022-10-18 00:00:38.205,54.8
2022-10-18 00:00:39.208,55.57
2022-10-18 00:00:40.210,56.32
2022-10-18 00:00:41.212,55.09
2022-10-18 00:00:42.215,56.84
2022-10-18 00:00:43.217,52.54
2022-10-18 00:00:44.218,54.22
2022-10-18 00:00:45.221,56.54
2022-10-18 00:00:46.223,56.1
2022-10-18 00:00:47.225,54.44
2022-10-18 00:00:48.227,55.54
2022-10-18 00:00:49.229,53.3
2022-10-18 00:00:50.231,53.19
2022-10-18 00:00:51.234,56.66
2022-10-18 00:00:52.235,56.11
2022-10-18 00:00:53.237,54.06
2022-10-18 00:00:54.240,56.7
2022-10-18 00:00:55.242,54.19
2022-10-18 00:00:56.244,55.5
2022-10-18 00:00:57.247,57.87
2022-10-18 00:00:58.248,58.07
2022-10-18 00:00:59.250,54.16
2022-10-18 00:01:00.253,53.72
2022-10-18 00:01:01.255,53.22
2022-10-18 00:01:02.257,51.58
2022-10-18 00:01:03.259,49.23
2022-10-18 00:01:04.261,51.64
2022-10-18 00:01:05.263,56.63
2022-10-18 00:01:06.266,55.63
2022-10-18 00:01:07.267,52.1
2022-10-18 00:01:08.270,53.37
2022-10-18 00:01:09.272,54.03
2022-10-18 00:01:10.275,54.39
2022-10-18 00:01:11.277,54.72
2022-10-18 00:01:12.279,51.34
2022-10-18 00:01:13.281,53.84
2022-10-18 00:01:14.283,54.72
2022-10-18 00:01:15.285,55.1
2022-10-18 00:01:16.287,56.95
2022-10-18 00:01:17.290,58.13
2022-10-18 00:01:18.292,55.61
2022-10-18 00:01:19.294,55.88
2022-10-18 00:01:20.296,56.37
2022-10-18 00:01:21.298,56.19
2022-10-18 00:01:22.300,57.09
2022-10-18 00:01:23.302,55.03
2022-10-18 00:01:24.305,54.0
2022-10-18 00:01:25.307,50.69
2022-10-18 00:01:26.309,52.63
2022-10-18 00:01:27.311,52.61
2022-10-18 00:01:28.313,52.86
2022-10-18 00:01:29.315,50.27
2022-10-18 00:01:30.318,51.93
2022-10-18 00:01:31.320,52.63
2022-10-18 00:01:32.322,50.87
2022-10-18 00:01:33.324,53.25
2022-10-18 00:01:34.326,54.84
2022-10-18 00:01:35.329,54.14
2022-10-18 00:01:36.331,52.02
2022-10-18 00:01:37.334,53.52
2022-10-18 00:01:38.336,58.51
2022-10-18 00:01:39.338,57.82
2022-10-18 00:01:40.341,53.22
2022-10-18 00:01:41.342,55.46
2022-10-18 00:01:42.345,56.58
2022-10-18 00:01:43.347,55.12
2022-10-18 00:01:44.350,56.87
2022-10-18 00:01:45.352,59.04
2022-10-18 00:01:46.355,57.65
2022-10-18 00:01:47.357,55.94
2022-10-18 00:01:48.359,53.66
2022-10-18 00:01:49.361,54.12
2022-10-18 00:01:50.363,54.51
2022-10-18 00:01:51.365,55.76
2022-10-18 00:01:52.367,55.32
2022-10-18 00:01:53.369,53.77
2022-10-18 00:01:54.371,54.91
2022-10-18 00:01:55.374,56.46
2022-10-18 00:01:56.376,56.26
2022-10-18 00:01:57.378,55.0
2022-10-18 00:01:58.381,54.59
2022-10-18 00:01:59.383,56.5
2022-10-18 00:02:00.386,56.45
2022-10-18 00:02:01.388,56.87
2022-10-18 00:02:02.390,54.54
2022-10-18 00:02:03.393,56.53
2022-10-18 00:02:04.395,54.94
2022-10-18 00:02:05.397,49.47
2022-10-18 00:02:06.399,50.0
2022-10-18 00:02:07.402,51.24
2022-10-18 00:02:08.404,51.85
2022-10-18 00:02:09.406,51.47
2022-10-18 00:02:10.409,48.78
2022-10-18 00:02:11.411,52.38
2022-10-18 00:02:12.414,53.6
2022-10-18 00:02:13.416,51.44
2022-10-18 00:02:14.418,51.57
2022-10-18 00:02:15.420,53.95
2022-10-18 00:02:16.422,51.79
2022-10-18 00:02:17.424,52.85
2022-10-18 00:02:18.426,51.41
2022-10-18 00:02:19.428,50.78
2022-10-18 00:02:20.430,51.4
2022-10-18 00:02:21.432,51.0
2022-10-18 00:02:22.434,51.39
2022-10-18 00:02:23.436,50.35
2022-10-18 00:02:24.439,51.16
2022-10-18 00:02:25.441,51.31
2022-10-18 00:02:26.444,53.64
2022-10-18 00:02:27.446,55.47
2022-10-18 00:02:28.449,53.81
2022-10-18 00:02:29.450,52.46
2022-10-18 00:02:30.453,51.9
2022-10-18 00:02:31.455,51.16
2022-10-18 00:02:32.457,50.67
2022-10-18 00:02:33.460,49.67
2022-10-18 00:02:34.462,48.67
2022-10-18 00:02:35.464,49.0
2022-10-18 00:02:36.466,49.18
2022-10-18 00:02:37.468,49.55
2022-10-18 00:02:38.470,51.55
2022-10-18 00:02:39.472,49.49
2022-10-18 00:02:40.475,49.24
2022-10-18 00:02:41.477,51.94
2022-10-18 00:02:42.479,52.17
2022-10-18 00:02:43.482,52.96
2022-10-18 00:02:44.483,51.99
2022-10-18 00:02:45.485,51.43
2022-10-18 00:02:46.488,51.47
2022-10-18 00:02:47.489,50.55
2022-10-18 00:02:48.492,53.35
2022-10-18 00:02:49.494,50.42
2022-10-18 00:02:50.497,54.83
2022-10-18 00:02:51.499,53.47
2022-10-18 00:02:52.502,52.67
2022-10-18 00:02:53.504,53.24
2022-10-18 00:02:54.507,57.05
2022-10-18 00:02:55.509,54.35
2022-10-18 00:02:56.511,51.43
2022-10-18 00:02:57.513,51.83
2022-10-18 00:02:58.515,54.28
2022-10-18 00:02:59.517,52.08
2022-10-18 00:03:00.520,53.76
2022-10-18 00:03:01.523,52.24
2022-10-18 00:03:02.524,53.98
2022-10-18 00:03:03.527,49.04
2022-10-18 00:03:04.529,51.78
2022-10-18 00:03:05.532,54.6
2022-10-18 00:03:06.534,53.06
2022-10-18 00:03:07.537,53.56
2022-10-18 00:03:08.539,57.82
2022-10-18 00:03:09.541,55.25
2022-10-18 00:03:10.543,55.25
2022-10-18 00:03:11.545,52.0
2022-10-18 00:03:12.547,55.44
2022-10-18 00:03:13.550,52.75
2022-10-18 00:03:14.552,51.74
2022-10-18 00:03:15.554,53.48
2022-10-18 00:03:16.557,51.71
2022-10-18 00:03:17.559,56.11
2022-10-18 00:03:18.561,55.89
2022-10-18 00:03:19.563,55.94
2022-10-18 00:03:20.565,54.5
2022-10-18 00:03:21.568,54.33
2022-10-18 00:03:22.570,53.45
2022-10-18 00:03:23.572,54.84
2022-10-18 00:03:24.575,49.69
2022-10-18 00:03:25.578,53.02
2022-10-18 00:03:26.580,50.87
2022-10-18 00:03:27.582,52.16
2022-10-18 00:03:28.585,51.98
2022-10-18 00:03:29.587,50.59
2022-10-18 00:03:30.589,50.79
2022-10-18 00:03:31.591,53.07
2022-10-18 00:03:32.593,51.29
2022-10-18 00:03:33.596,51.31
2022-10-18 00:03:34.598,52.06
2022-10-18 00:03:35.600,52.09
2022-10-18 00:03:36.602,51.43
2022-10-18 00:03:37.605,51.54
2022-10-18 00:03:38.607,47.46
2022-10-18 00:03:39.609,53.24
2022-10-18 00:03:40.612,51.21
2022-10-18 00:03:41.614,55.15
2022-10-18 00:03:42.616,54.06
2022-10-18 00:03:43.618,53.28
2022-10-18 00:03:44.620,54.65
2022-10-18 00:03:45.622,53.9
2022-10-18 00:03:46.624,52.01
2022-10-18 00:03:47.626,48.04
2022-10-18 00:03:48.628,51.43
2022-10-18 00:03:49.630,51.03
2022-10-18 00:03:50.632,52.35
2022-10-18 00:03:51.634,54.04
2022-10-18 00:03:52.637,53.16
2022-10-18 00:03:53.638,55.77
2022-10-18 00:03:54.641,54.91
2022-10-18 00:03:55.643,55.71
2022-10-18 00:03:56.645,53.7
2022-10-18 00:03:57.647,52.86
2022-10-18 00:03:58.649,51.14
2022-10-18 00:03:59.651,48.58
2022-10-18 00:04:00.652,52.41
2022-10-18 00:04:01.654,52.83
2022-10-18 00:04:02.656,50.62
2022-10-18 00:04:03.658,51.9
2022-10-18 00:04:04.660,49.89
2022-10-18 00:04:05.662,48.0
2022-10-18 00:04:06.664,50.82
2022-10-18 00:04:07.666,50.82
2022-10-18 00:04:08.668,52.45
2022-10-18 00:04:09.670,51.96
2022-10-18 00:04:10.672,50.28
2022-10-18 00:04:11.674,53.92
2022-10-18 00:04:12.676,53.91
2022-10-18 00:04:13.678,52.13
2022-10-18 00:04:14.681,52.7
2022-10-18 00:04:15.682,54.38
2022-10-18 00:04:16.684,50.21
2022-10-18 00:04:17.687,51.08
2022-10-18 00:04:18.689,50.49
2022-10-18 00:04:19.691,53.35
2022-10-18 00:04:20.693,52.4
2022-10-18 00:04:21.695,50.66
2022-10-18 00:04:22.697,56.56
2022-10-18 00:04:23.699,57.46
2022-10-18 00:04:24.701,56.66
2022-10-18 00:04:25.704,54.39
2022-10-18 00:04:26.706,56.16
2022-10-18 00:04:27.708,52.97
2022-10-18 00:04:28.710,51.07
2022-10-18 00:04:29.712,53.0
2022-10-18 00:04:30.714,52.25
2022-10-18 00:04:31.716,53.48
2022-10-18 00:04:32.718,56.39
2022-10-18 00:04:33.720,55.19
2022-10-18 00:04:34.723,52.28
2022-10-18 00:04:35.724,51.46
2022-10-18 00:04:36.726,52.59
2022-10-18 00:04:37.729,54.44
2022-10-18 00:04:38.731,53.84
2022-10-18 00:04:39.732,55.25
2022-10-18 00:04:40.734,55.25
2022-10-18 00:04:41.736,56.08
2022-10-18 00:04:42.738,57.22
2022-10-18 00:04:43.740,56.35
2022-10-18 00:04:44.742,53.07
2022-10-18 00:04:45.744,54.95
2022-10-18 00:04:46.746,57.61
2022-10-18 00:04:47.747,57.68
2022-10-18 00:04:48.749,54.54
2022-10-18 00:04:49.752,56.89
2022-10-18 00:04:50.754,56.95
2022-10-18 00:04:51.756,54.84
2022-10-18 00:04:52.758,56.55
2022-10-18 00:04:53.760,58.04
2022-10-18 00:04:54.762,52.96
2022-10-18 00:04:55.765,52.72
2022-10-18 00:04:56.766,59.21
2022-10-18 00:04:57.768,53.59
2022-10-18 00:04:58.771,54.7
2022-10-18 00:04:59.773,51.15
2022-10-18 00:05:00.775,55.19
2022-10-18 00:05:01.777,51.05
2022-10-18 00:05:02.779,54.89
2022-10-18 00:05:03.781,52.99
2022-10-18 00:05:04.782,53.89
2022-10-18 00:05:05.785,55.41
2022-10-18 00:05:06.787,53.55
2022-10-18 00:05:07.790,53.73
2022-10-18 00:05:08.792,54.4
2022-10-18 00:05:09.794,57.77
2022-10-18 00:05:10.796,56.08
2022-10-18 00:05:11.798,54.3
2022-10-18 00:05:12.800,58.39
2022-10-18 00:05:13.802,58.45
2022-10-18 00:05:14.804,57.67
2022-10-18 00:05:15.806,55.93
2022-10-18 00:05:16.808,52.85
2022-10-18 00:05:17.811,55.72
2022-10-18 00:05:18.812,57.46
2022-10-18 00:05:19.813,55.3
2022-10-18 00:05:20.815,47.99
2022-10-18 00:05:21.817,49.22
2022-10-18 00:05:22.820,49.25
2022-10-18 00:05:23.822,49.54
2022-10-18 00:05:24.824,47.4
2022-10-18 00:05:25.826,49.24
2022-10-18 00:05:26.829,49.49
2022-10-18 00:05:27.831,52.59
2022-10-18 00:05:28.833,53.1
2022-10-18 00:05:29.835,49.35
2022-10-18 00:05:30.837,53.99
2022-10-18 00:05:31.840,53.55
2022-10-18 00:05:32.842,51.14
2022-10-18 00:05:33.844,49.92
2022-10-18 00:05:34.846,49.22
2022-10-18 00:05:35.848,50.04
2022-10-18 00:05:36.850,50.44
2022-10-18 00:05:37.852,55.43
2022-10-18 00:05:38.855,55.17
2022-10-18 00:05:39.857,55.48
2022-10-18 00:05:40.859,54.25
2022-10-18 00:05:41.862,52.59
2022-10-18 00:05:42.864,54.91
2022-10-18 00:05:43.866,53.1
2022-10-18 00:05:44.868,55.27
2022-10-18 00:05:45.870,53.76
2022-10-18 00:05:46.872,56.3
2022-10-18 00:05:47.875,54.94
2022-10-18 00:05:48.877,49.37
2022-10-18 00:05:49.879,49.8
2022-10-18 00:05:50.881,54.35
2022-10-18 00:05:51.883,52.97
2022-10-18 00:05:52.885,51.13
2022-10-18 00:05:53.888,55.57
2022-10-18 00:05:54.889,56.9
2022-10-18 00:05:55.892,58.18
2022-10-18 00:05:56.894,59.51
2022-10-18 00:05:57.896,56.77
2022-10-18 00:05:58.898,56.86
2022-10-18 00:05:59.900,63.32
2022-10-18 00:06:00.902,62.23
2022-10-18 00:06:01.905,56.61
2022-10-18 00:06:02.906,59.02
2022-10-18 00:06:03.909,57.4
2022-10-18 00:06:04.911,58.23
2022-10-18 00:06:05.913,60.02
2022-10-18 00:06:06.915,50.61
2022-10-18 00:06:07.917,51.43
2022-10-18 00:06:08.919,55.08
2022-10-18 00:06:09.921,54.29
2022-10-18 00:06:10.924,52.58
2022-10-18 00:06:11.926,52.19
2022-10-18 00:06:12.928,53.77
2022-10-18 00:06:13.930,55.2
2022-10-18 00:06:14.932,55.56
2022-10-18 00:06:15.934,53.41
2022-10-18 00:06:16.936,55.15
2022-10-18 00:06:17.939,55.03
2022-10-18 00:06:18.941,52.09
2022-10-18 00:06:19.943,51.29
2022-10-18 00:06:20.945,53.84
2022-10-18 00:06:21.948,51.67
2022-10-18 00:06:22.950,53.43
2022-10-18 00:06:23.953,51.81
2022-10-18 00:06:24.955,50.97
2022-10-18 00:06:25.957,50.21
2022-10-18 00:06:26.960,53.65
2022-10-18 00:06:27.961,52.06
2022-10-18 00:06:28.963,49.59
2022-10-18 00:06:29.966,54.07
2022-10-18 00:06:30.968,53.52
2022-10-18 00:06:31.970,54.84
2022-10-18 00:06:32.972,59.07
2022-10-18 00:06:33.975,52.36
2022-10-18 00:06:34.977,49.82
2022-10-18 00:06:35.979,51.64
2022-10-18 00:06:36.982,53.18
2022-10-18 00:06:37.984,52.09
2022-10-18 00:06:38.987,50.03
2022-10-18 00:06:39.988,51.69
2022-10-18 00:06:40.991,50.33
2022-10-18 00:06:41.993,48.62
2022-10-18 00:06:42.995,55.28
2022-10-18 00:06:43.997,53.27
2022-10-18 00:06:44.999,48.22
2022-10-18 00:06:46.002,50.99
2022-10-18 00:06:47.004,50.33
2022-10-18 00:06:48.006,48.94
2022-10-18 00:06:49.008,49.58
2022-10-18 00:06:50.010,53.75
2022-10-18 00:06:51.013,52.72
2022-10-18 00:06:52.014,56.35
2022-10-18 00:06:53.017,59.12
2022-10-18 00:06:54.019,55.74
2022-10-18 00:06:55.021,58.73
2022-10-18 00:06:56.023,57.83
2022-10-18 00:06:57.026,55.05
2022-10-18 00:06:58.028,52.68
2022-10-18 00:06:59.030,49.89
2022-10-18 00:07:00.032,51.23
2022-10-18 00:07:01.035,51.41
2022-10-18 00:07:02.037,49.63
2022-10-18 00:07:03.039,47.87
2022-10-18 00:07:04.041,49.57
2022-10-18 00:07:05.043,46.25
2022-10-18 00:07:06.045,49.22
2022-10-18 00:07:07.047,51.36
2022-10-18 00:07:08.050,49.29
2022-10-18 00:07:09.052,48.62
2022-10-18 00:07:10.054,52.97
2022-10-18 00:07:11.057,50.39
2022-10-18 00:07:12.059,50.94
2022-10-18 00:07:13.061,52.04
2022-10-18 00:07:14.064,55.38
2022-10-18 00:07:15.066,50.3
2022-10-18 00:07:16.067,52.76
2022-10-18 00:07:17.070,51.48
2022-10-18 00:07:18.072,49.96
2022-10-18 00:07:19.074,55.82
2022-10-18 00:07:20.076,56.92
2022-10-18 00:07:21.078,52.08
2022-10-18 00:07:22.080,49.84
2022-10-18 00:07:23.082,53.74
2022-10-18 00:07:24.084,59.42
2022-10-18 00:07:25.087,60.26
2022-10-18 00:07:26.089,59.6
2022-10-18 00:07:27.092,52.31
2022-10-18 00:07:28.093,55.1
2022-10-18 00:07:29.096,51.9
2022-10-18 00:07:30.097,53.76
2022-10-18 00:07:31.100,51.32
2022-10-18 00:07:32.102,63.5
2022-10-18 00:07:33.104,54.08
2022-10-18 00:07:34.106,53.45
2022-10-18 00:07:35.109,53.34
2022-10-18 00:07:36.111,51.59
2022-10-18 00:07:37.113,51.71
2022-10-18 00:07:38.115,50.83
2022-10-18 00:07:39.118,52.56
2022-10-18 00:07:40.120,52.17
2022-10-18 00:07:41.122,54.79
2022-10-18 00:07:42.125,54.12
2022-10-18 00:07:43.127,53.81
2022-10-18 00:07:44.129,51.02
2022-10-18 00:07:45.131,49.94
2022-10-18 00:07:46.133,51.07
2022-10-18 00:07:47.136,57.15
2022-10-18 00:07:48.138,55.22
2022-10-18 00:07:49.140,47.7
2022-10-18 00:07:50.142,56.58
2022-10-18 00:07:51.144,54.23
2022-10-18 00:07:52.146,49.43
2022-10-18 00:07:53.149,54.35
2022-10-18 00:07:54.151,52.16
2022-10-18 00:07:55.153,50.93
2022-10-18 00:07:56.155,50.09
2022-10-18 00:07:57.157,51.58
2022-10-18 00:07:58.159,48.78
2022-10-18 00:07:59.162,48.87
2022-10-18 00:08:00.164,51.39
2022-10-18 00:08:01.166,51.84
2022-10-18 00:08:02.169,50.64
2022-10-18 00:08:03.171,52.97
2022-10-18 00:08:04.173,51.41
2022-10-18 00:08:05.175,51.16
2022-10-18 00:08:06.178,52.45
2022-10-18 00:08:07.180,49.66
2022-10-18 00:08:08.183,49.88
2022-10-18 00:08:09.185,49.49
2022-10-18 00:08:10.187,48.79
2022-10-18 00:08:11.189,49.77
2022-10-18 00:08:12.192,52.19
2022-10-18 00:08:13.194,50.89
2022-10-18 00:08:14.196,52.75
2022-10-18 00:08:15.198,52.33
2022-10-18 00:08:16.201,51.84
2022-10-18 00:08:17.204,50.09
2022-10-18 00:08:18.206,51.51
2022-10-18 00:08:19.208,51.33
2022-10-18 00:08:20.210,56.44
2022-10-18 00:08:21.213,55.64
2022-10-18 00:08:22.215,52.45
2022-10-18 00:08:23.217,50.69
2022-10-18 00:08:24.219,50.33
2022-10-18 00:08:25.221,49.33
2022-10-18 00:08:26.223,55.7
2022-10-18 00:08:27.226,50.77
2022-10-18 00:08:28.228,49.0
2022-10-18 00:08:29.230,49.77
2022-10-18 00:08:30.233,48.49
2022-10-18 00:08:31.235,49.05
2022-10-18 00:08:32.238,47.96
2022-10-18 00:08:33.240,46.85
2022-10-18 00:08:34.242,48.75
2022-10-18 00:08:35.245,49.62
2022-10-18 00:08:36.247,52.87
2022-10-18 00:08:37.249,47.4
2022-10-18 00:08:38.252,48.47
2022-10-18 00:08:39.254,49.2
2022-10-18 00:08:40.256,50.26
2022-10-18 00:08:41.259,51.28
2022-10-18 00:08:42.261,49.89
2022-10-18 00:08:43.264,46.9
2022-10-18 00:08:44.266,48.83
2022-10-18 00:08:45.268,48.78
2022-10-18 00:08:46.270,50.54
2022-10-18 00:08:47.273,50.27
2022-10-18 00:08:48.275,49.42
2022-10-18 00:08:49.277,49.54
2022-10-18 00:08:50.279,49.98
2022-10-18 00:08:51.281,50.3
2022-10-18 00:08:52.283,50.25
2022-10-18 00:08:53.285,50.03
2022-10-18 00:08:54.288,47.83
2022-10-18 00:08:55.290,51.08
2022-10-18 00:08:56.293,49.13
2022-10-18 00:08:57.296,49.74
2022-10-18 00:08:58.298,52.46
2022-10-18 00:08:59.300,51.25
2022-10-18 00:09:00.302,50.58
2022-10-18 00:09:01.305,50.81
2022-10-18 00:09:02.308,53.94
2022-10-18 00:09:03.310,55.67
2022-10-18 00:09:04.312,53.47
2022-10-18 00:09:05.314,51.98
2022-10-18 00:09:06.317,54.35
2022-10-18 00:09:07.318,57.44
2022-10-18 00:09:08.321,52.61
2022-10-18 00:09:09.324,54.59
2022-10-18 00:09:10.326,54.76
2022-10-18 00:09:11.328,61.02
2022-10-18 00:09:12.331,60.46
2022-10-18 00:09:13.332,58.61
2022-10-18 00:09:14.334,57.5
2022-10-18 00:09:15.336,55.38
2022-10-18 00:09:16.338,61.52
2022-10-18 00:09:17.340,58.49
2022-10-18 00:09:18.342,58.79
2022-10-18 00:09:19.344,57.53
2022-10-18 00:09:20.346,55.72
2022-10-18 00:09:21.348,57.06
2022-10-18 00:09:22.351,52.29
2022-10-18 00:09:23.353,53.15
2022-10-18 00:09:24.356,52.33
2022-10-18 00:09:25.358,51.53
2022-10-18 00:09:26.360,54.59
2022-10-18 00:09:27.362,56.85
2022-10-18 00:09:28.365,54.44
2022-10-18 00:09:29.366,54.05
2022-10-18 00:09:30.369,54.41
2022-10-18 00:09:31.371,54.28
2022-10-18 00:09:32.372,54.85
2022-10-18 00:09:33.374,51.64
2022-10-18 00:09:34.376,50.71
2022-10-18 00:09:35.378,47.89
2022-10-18 00:09:36.380,50.4
2022-10-18 00:09:37.382,47.41
2022-10-18 00:09:38.384,50.24
2022-10-18 00:09:39.386,52.35
2022-10-18 00:09:40.388,47.29
2022-10-18 00:09:41.390,49.58
2022-10-18 00:09:42.392,47.65
2022-10-18 00:09:43.394,46.08
2022-10-18 00:09:44.396,47.55
2022-10-18 00:09:45.399,53.04
2022-10-18 00:09:46.401,49.92
2022-10-18 00:09:47.403,52.44
2022-10-18 00:09:48.405,53.64
2022-10-18 00:09:49.407,52.28
2022-10-18 00:09:50.409,52.6
2022-10-18 00:09:51.411,53.43
2022-10-18 00:09:52.413,56.12
2022-10-18 00:09:53.415,55.26
2022-10-18 00:09:54.417,56.02
2022-10-18 00:09:55.419,56.01
2022-10-18 00:09:56.422,57.86
2022-10-18 00:09:57.424,58.72
2022-10-18 00:09:58.426,54.19
2022-10-18 00:09:59.428,51.73
2022-10-18 00:10:00.431,52.99
2022-10-18 00:10:01.433,49.03
2022-10-18 00:10:02.435,50.94
2022-10-18 00:10:03.437,51.53
2022-10-18 00:10:04.439,50.49
2022-10-18 00:10:05.440,48.18
2022-10-18 00:10:06.442,49.93
2022-10-18 00:10:07.445,48.7
2022-10-18 00:10:08.447,48.27
2022-10-18 00:10:09.449,49.45
2022-10-18 00:10:10.451,47.6
2022-10-18 00:10:11.453,52.76
2022-10-18 00:10:12.456,51.55
2022-10-18 00:10:13.458,55.79
2022-10-18 00:10:14.460,53.38
2022-10-18 00:10:15.463,49.78
2022-10-18 00:10:16.464,48.39
2022-10-18 00:10:17.467,50.08
2022-10-18 00:10:18.469,50.87
2022-10-18 00:10:19.471,48.79
2022-10-18 00:10:20.473,49.34
2022-10-18 00:10:21.475,50.41
2022-10-18 00:10:22.477,50.17
2022-10-18 00:10:23.478,57.04
2022-10-18 00:10:24.481,56.67
2022-10-18 00:10:25.483,54.08
2022-10-18 00:10:26.485,54.58
2022-10-18 00:10:27.487,52.35
2022-10-18 00:10:28.490,50.03
2022-10-18 00:10:29.491,49.71
2022-10-18 00:10:30.493,50.36
2022-10-18 00:10:31.495,55.23
2022-10-18 00:10:32.497,54.95
2022-10-18 00:10:33.499,53.89
2022-10-18 00:10:34.502,53.08
2022-10-18 00:10:35.504,50.8
2022-10-18 00:10:36.506,51.87
2022-10-18 00:10:37.508,59.53
2022-10-18 00:10:38.510,54.13
2022-10-18 00:10:39.513,53.9
2022-10-18 00:10:40.515,50.96
2022-10-18 00:10:41.517,56.13
2022-10-18 00:10:42.519,52.61
2022-10-18 00:10:43.521,53.03
2022-10-18 00:10:44.523,53.28
2022-10-18 00:10:45.525,53.54
2022-10-18 00:10:46.527,55.86
2022-10-18 00:10:47.529,52.2
2022-10-18 00:10:48.531,49.64
2022-10-18 00:10:49.533,49.69
2022-10-18 00:10:50.536,48.03
2022-10-18 00:10:51.538,49.28
2022-10-18 00:10:52.540,47.25
2022-10-18 00:10:53.542,48.68
2022-10-18 00:10:54.545,46.75
2022-10-18 00:10:55.547,49.8
2022-10-18 00:10:56.549,49.95
2022-10-18 00:10:57.551,48.9
2022-10-18 00:10:58.553,46.75
2022-10-18 00:10:59.555,49.14
2022-10-18 00:11:00.557,56.1
2022-10-18 00:11:01.559,48.92
2022-10-18 00:11:02.562,48.21
2022-10-18 00:11:03.564,52.35
2022-10-18 00:11:04.566,55.81
2022-10-18 00:11:05.568,50.67
2022-10-18 00:11:06.570,47.86
2022-10-18 00:11:07.573,47.09
2022-10-18 00:11:08.574,47.87
2022-10-18 00:11:09.577,48.19
2022-10-18 00:11:10.578,46.14
2022-10-18 00:11:11.580,45.66
2022-10-18 00:11:12.582,46.32
2022-10-18 00:11:13.584,47.0
2022-10-18 00:11:14.586,49.57
2022-10-18 00:11:15.589,48.84
2022-10-18 00:11:16.590,47.51
2022-10-18 00:11:17.593,50.31
2022-10-18 00:11:18.595,47.96
2022-10-18 00:11:19.597,50.66
2022-10-18 00:11:20.599,49.4
2022-10-18 00:11:21.602,46.22
2022-10-18 00:11:22.604,45.15
2022-10-18 00:11:23.606,44.34
2022-10-18 00:11:24.608,47.57
2022-10-18 00:11:25.610,48.11
2022-10-18 00:11:26.612,46.79
2022-10-18 00:11:27.614,47.14
2022-10-18 00:11:28.617,47.56
2022-10-18 00:11:29.619,49.07
2022-10-18 00:11:30.621,49.02
2022-10-18 00:11:31.623,52.69
2022-10-18 00:11:32.626,51.35
2022-10-18 00:11:33.628,50.09
2022-10-18 00:11:34.630,48.35
2022-10-18 00:11:35.632,48.07
2022-10-18 00:11:36.635,53.06
2022-10-18 00:11:37.637,50.11
2022-10-18 00:11:38.640,51.87
2022-10-18 00:11:39.642,51.46
2022-10-18 00:11:40.644,52.53
2022-10-18 00:11:41.646,50.19
2022-10-18 00:11:42.649,52.63
2022-10-18 00:11:43.651,56.52
2022-10-18 00:11:44.653,57.21
2022-10-18 00:11:45.655,51.2
2022-10-18 00:11:46.657,50.91
2022-10-18 00:11:47.660,49.48
2022-10-18 00:11:48.662,53.27
2022-10-18 00:11:49.664,46.26
2022-10-18 00:11:50.666,46.79
2022-10-18 00:11:51.669,47.14
2022-10-18 00:11:52.671,49.45
2022-10-18 00:11:53.673,54.64
2022-10-18 00:11:54.675,50.66
2022-10-18 00:11:55.678,54.48
2022-10-18 00:11:56.679,50.64
2022-10-18 00:11:57.682,49.63
2022-10-18 00:11:58.684,49.91
2022-10-18 00:11:59.687,51.35
2022-10-18 00:12:00.689,51.8
2022-10-18 00:12:01.691,51.37
2022-10-18 00:12:02.693,49.45
2022-10-18 00:12:03.695,51.25
2022-10-18 00:12:04.697,52.72
2022-10-18 00:12:05.699,49.7
2022-10-18 00:12:06.701,48.01
2022-10-18 00:12:07.704,49.2
2022-10-18 00:12:08.705,57.82
2022-10-18 00:12:09.708,54.02
2022-10-18 00:12:10.710,48.61
2022-10-18 00:12:11.712,48.54
2022-10-18 00:12:12.714,48.87
2022-10-18 00:12:13.717,47.53
2022-10-18 00:12:14.719,51.09
2022-10-18 00:12:15.721,51.78
2022-10-18 00:12:16.723,50.37
2022-10-18 00:12:17.725,52.85
2022-10-18 00:12:18.728,52.95
2022-10-18 00:12:19.730,55.26
2022-10-18 00:12:20.732,49.8
2022-10-18 00:12:21.734,49.76
2022-10-18 00:12:22.736,49.77
2022-10-18 00:12:23.738,48.39
2022-10-18 00:12:24.740,51.42
2022-10-18 00:12:25.743,49.55
2022-10-18 00:12:26.745,48.53
2022-10-18 00:12:27.747,53.0
2022-10-18 00:12:28.749,50.94
2022-10-18 00:12:29.751,50.74
2022-10-18 00:12:30.753,48.06
2022-10-18 00:12:31.755,49.8
2022-10-18 00:12:32.757,51.02
2022-10-18 00:12:33.760,48.51
2022-10-18 00:12:34.762,45.21
2022-10-18 00:12:35.764,48.59
2022-10-18 00:12:36.766,49.12
2022-10-18 00:12:37.768,49.55
2022-10-18 00:12:38.771,51.06
2022-10-18 00:12:39.773,48.59
2022-10-18 00:12:40.775,49.58
2022-10-18 00:12:41.778,49.91
2022-10-18 00:12:42.780,51.43
2022-10-18 00:12:43.783,51.67
2022-10-18 00:12:44.784,53.6
2022-10-18 00:12:45.786,53.76
2022-10-18 00:12:46.789,50.55
2022-10-18 00:12:47.791,50.85
2022-10-18 00:12:48.793,53.66
2022-10-18 00:12:49.795,56.18
2022-10-18 00:12:50.798,55.66
2022-10-18 00:12:51.800,57.52
2022-10-18 00:12:52.802,57.71
2022-10-18 00:12:53.805,55.32
2022-10-18 00:12:54.807,52.99
2022-10-18 00:12:55.810,53.57
2022-10-18 00:12:56.812,51.84
2022-10-18 00:12:57.814,47.15
2022-10-18 00:12:58.817,51.16
2022-10-18 00:12:59.819,53.13
2022-10-18 00:13:00.822,51.19
2022-10-18 00:13:01.824,47.37
2022-10-18 00:13:02.827,47.37
2022-10-18 00:13:03.829,54.02
2022-10-18 00:13:04.831,49.74
2022-10-18 00:13:05.833,46.41
2022-10-18 00:13:06.835,48.65
2022-10-18 00:13:07.838,45.72
2022-10-18 00:13:08.840,47.99
2022-10-18 00:13:09.842,46.23
2022-10-18 00:13:10.845,46.89
2022-10-18 00:13:11.847,46.15
2022-10-18 00:13:12.849,50.37
2022-10-18 00:13:13.851,50.27
2022-10-18 00:13:14.854,46.36
2022-10-18 00:13:15.856,45.97
2022-10-18 00:13:16.858,46.78
2022-10-18 00:13:17.860,47.2
2022-10-18 00:13:18.863,46.17
2022-10-18 00:13:19.865,47.12
2022-10-18 00:13:20.866,46.09
2022-10-18 00:13:21.869,47.08
2022-10-18 00:13:22.871,50.55
2022-10-18 00:13:23.875,48.92
2022-10-18 00:13:24.877,49.15
2022-10-18 00:13:25.879,48.35
2022-10-18 00:13:26.882,47.1
2022-10-18 00:13:27.884,50.43
2022-10-18 00:13:28.887,52.74
2022-10-18 00:13:29.889,53.97
2022-10-18 00:13:30.891,54.03
2022-10-18 00:13:31.894,50.25
2022-10-18 00:13:32.896,51.42
2022-10-18 00:13:33.898,52.17
2022-10-18 00:13:34.900,51.99
2022-10-18 00:13:35.903,53.57
2022-10-18 00:13:36.906,53.37
2022-10-18 00:13:37.908,52.96
2022-10-18 00:13:38.910,55.21
2022-10-18 00:13:39.912,55.13
2022-10-18 00:13:40.915,55.47
2022-10-18 00:13:41.916,54.69
2022-10-18 00:13:42.918,55.11
2022-10-18 00:13:43.921,55.39
2022-10-18 00:13:44.922,56.38
2022-10-18 00:13:45.925,57.16
2022-10-18 00:13:46.927,58.12
2022-10-18 00:13:47.929,58.14
2022-10-18 00:13:48.932,57.09
2022-10-18 00:13:49.934,56.82
2022-10-18 00:13:50.937,57.79
2022-10-18 00:13:51.939,57.12
2022-10-18 00:13:52.942,59.73
2022-10-18 00:13:53.944,59.07
2022-10-18 00:13:54.946,56.76
2022-10-18 00:13:55.948,56.77
2022-10-18 00:13:56.950,58.57
2022-10-18 00:13:57.952,60.71
2022-10-18 00:13:58.955,62.47
2022-10-18 00:13:59.957,61.64
2022-10-18 00:14:00.960,64.0
2022-10-18 00:14:01.962,65.09
2022-10-18 00:14:02.964,66.06
2022-10-18 00:14:03.966,64.35
2022-10-18 00:14:04.969,62.98
2022-10-18 00:14:05.971,62.15
2022-10-18 00:14:06.973,61.66
2022-10-18 00:14:07.975,61.28
2022-10-18 00:14:08.977,59.72
2022-10-18 00:14:09.979,59.51
2022-10-18 00:14:10.981,59.72
2022-10-18 00:14:11.983,59.69
2022-10-18 00:14:12.986,59.29
2022-10-18 00:14:13.988,59.27
2022-10-18 00:14:14.990,58.98
2022-10-18 00:14:15.992,57.42
2022-10-18 00:14:16.994,48.21
2022-10-18 00:14:17.997,47.26
2022-10-18 00:14:18.999,46.07
2022-10-18 00:14:20.001,44.97
2022-10-18 00:14:21.002,46.11
2022-10-18 00:14:22.004,48.36
2022-10-18 00:14:23.006,53.72
2022-10-18 00:14:24.008,49.54
2022-10-18 00:14:25.010,58.11
2022-10-18 00:14:26.012,49.07
2022-10-18 00:14:27.015,43.53
2022-10-18 00:14:28.016,47.3
2022-10-18 00:14:29.019,48.98
2022-10-18 00:14:30.021,46.27
2022-10-18 00:14:31.023,45.0
2022-10-18 00:14:32.026,44.67
2022-10-18 00:14:33.028,47.69
2022-10-18 00:14:34.030,46.49
2022-10-18 00:14:35.032,50.26
2022-10-18 00:14:36.034,48.95
2022-10-18 00:14:37.036,47.89
2022-10-18 00:14:38.038,49.62
2022-10-18 00:14:39.041,53.44
2022-10-18 00:14:40.042,56.88
2022-10-18 00:14:41.044,51.55
2022-10-18 00:14:42.046,48.43
2022-10-18 00:14:43.048,46.22
2022-10-18 00:14:44.050,47.98
2022-10-18 00:14:45.053,48.59
2022-10-18 00:14:46.054,48.28
2022-10-18 00:14:47.056,49.88
2022-10-18 00:14:48.059,47.36
2022-10-18 00:14:49.060,46.83
2022-10-18 00:14:50.063,51.01
2022-10-18 00:14:51.065,51.48
2022-10-18 00:14:52.067,49.01
2022-10-18 00:14:53.070,47.93
2022-10-18 00:14:54.072,53.72
2022-10-18 00:14:55.074,48.35
2022-10-18 00:14:56.076,50.02
2022-10-18 00:14:57.078,53.62
2022-10-18 00:14:58.080,60.55
2022-10-18 00:14:59.082,52.63
2022-10-18 00:15:00.084,48.38
2022-10-18 00:15:01.086,50.0
2022-10-18 00:15:02.088,48.64
2022-10-18 00:15:03.090,47.48
2022-10-18 00:15:04.092,49.28
2022-10-18 00:15:05.094,49.22
2022-10-18 00:15:06.097,46.38
2022-10-18 00:15:07.099,47.2
2022-10-18 00:15:08.101,49.31
2022-10-18 00:15:09.103,51.41
2022-10-18 00:15:10.105,50.34
2022-10-18 00:15:11.107,50.63
2022-10-18 00:15:12.109,49.97
2022-10-18 00:15:13.111,46.77
2022-10-18 00:15:14.113,48.53
2022-10-18 00:15:15.115,50.15
2022-10-18 00:15:16.117,48.49
2022-10-18 00:15:17.119,51.59
2022-10-18 00:15:18.122,50.54
2022-10-18 00:15:19.124,49.34
2022-10-18 00:15:20.126,50.75
2022-10-18 00:15:21.128,53.57
2022-10-18 00:15:22.130,54.05
2022-10-18 00:15:23.132,55.38
2022-10-18 00:15:24.134,52.2
2022-10-18 00:15:25.136,55.76
2022-10-18 00:15:26.138,57.22
2022-10-18 00:15:27.140,58.69
2022-10-18 00:15:28.142,57.39
2022-10-18 00:15:29.144,62.63
2022-10-18 00:15:30.147,63.18
2022-10-18 00:15:31.149,54.81
2022-10-18 00:15:32.152,54.49
2022-10-18 00:15:33.154,52.03
2022-10-18 00:15:34.156,49.73
2022-10-18 00:15:35.158,57.7
2022-10-18 00:15:36.160,53.56
2022-10-18 00:15:37.162,52.5
2022-10-18 00:15:38.164,51.75
2022-10-18 00:15:39.167,51.06
2022-10-18 00:15:40.168,55.15
2022-10-18 00:15:41.171,54.3
2022-10-18 00:15:42.173,55.42
2022-10-18 00:15:43.176,50.91
2022-10-18 00:15:44.178,50.02
2022-10-18 00:15:45.180,47.71
2022-10-18 00:15:46.182,50.84
2022-10-18 00:15:47.185,55.53
2022-10-18 00:15:48.187,48.71
2022-10-18 00:15:49.189,49.41
2022-10-18 00:15:50.191,49.81
2022-10-18 00:15:51.193,49.05
2022-10-18 00:15:52.195,50.03
2022-10-18 00:15:53.198,55.46
2022-10-18 00:15:54.200,57.03
2022-10-18 00:15:55.202,49.99
2022-10-18 00:15:56.204,51.76
2022-10-18 00:15:57.206,54.8
2022-10-18 00:15:58.208,53.99
2022-10-18 00:15:59.210,59.52
2022-10-18 00:16:00.211,51.59
2022-10-18 00:16:01.213,53.29
2022-10-18 00:16:02.215,54.02
2022-10-18 00:16:03.218,53.21
2022-10-18 00:16:04.220,56.5
2022-10-18 00:16:05.222,56.25
2022-10-18 00:16:06.224,54.96
2022-10-18 00:16:07.226,55.06
2022-10-18 00:16:08.229,50.54
2022-10-18 00:16:09.231,52.4
2022-10-18 00:16:10.234,53.54
2022-10-18 00:16:11.236,53.3
2022-10-18 00:16:12.238,52.08
2022-10-18 00:16:13.240,47.96
2022-10-18 00:16:14.242,53.04
2022-10-18 00:16:15.244,50.83
2022-10-18 00:16:16.246,51.05
2022-10-18 00:16:17.248,48.66
2022-10-18 00:16:18.250,49.91
2022-10-18 00:16:19.252,49.06
2022-10-18 00:16:20.254,51.65
2022-10-18 00:16:21.256,50.45
2022-10-18 00:16:22.259,49.22
2022-10-18 00:16:23.261,50.56
2022-10-18 00:16:24.264,53.68
2022-10-18 00:16:25.265,52.77
2022-10-18 00:16:26.268,50.02
2022-10-18 00:16:27.270,49.27
2022-10-18 00:16:28.272,53.57
2022-10-18 00:16:29.275,57.75
2022-10-18 00:16:30.277,61.87
2022-10-18 00:16:31.279,55.97
2022-10-18 00:16:32.281,54.3
2022-10-18 00:16:33.283,59.21
2022-10-18 00:16:34.285,57.58
2022-10-18 00:16:35.287,62.61
2022-10-18 00:16:36.289,58.17
2022-10-18 00:16:37.292,58.02
2022-10-18 00:16:38.294,55.46
2022-10-18 00:16:39.296,58.05
2022-10-18 00:16:40.299,56.01
2022-10-18 00:16:41.301,58.06
2022-10-18 00:16:42.304,61.75
2022-10-18 00:16:43.306,56.76
2022-10-18 00:16:44.308,54.47
2022-10-18 00:16:45.311,50.03
2022-10-18 00:16:46.314,50.86
2022-10-18 00:16:47.316,49.31
2022-10-18 00:16:48.318,51.41
2022-10-18 00:16:49.321,50.95
2022-10-18 00:16:50.323,54.9
2022-10-18 00:16:51.326,51.92
2022-10-18 00:16:52.328,54.92
2022-10-18 00:16:53.330,53.86
2022-10-18 00:16:54.333,52.86
2022-10-18 00:16:55.335,52.54
2022-10-18 00:16:56.337,55.96
2022-10-18 00:16:57.340,54.74
2022-10-18 00:16:58.342,54.55
2022-10-18 00:16:59.345,51.63
2022-10-18 00:17:00.348,52.7
2022-10-18 00:17:01.350,49.27
2022-10-18 00:17:02.352,50.78
2022-10-18 00:17:03.354,49.69
2022-10-18 00:17:04.356,47.63
2022-10-18 00:17:05.358,48.31
2022-10-18 00:17:06.361,50.43
2022-10-18 00:17:07.363,49.15
2022-10-18 00:17:08.365,48.57
2022-10-18 00:17:09.368,47.59
2022-10-18 00:17:10.370,45.96
2022-10-18 00:17:11.373,50.16
2022-10-18 00:17:12.375,48.66
2022-10-18 00:17:13.377,50.94
2022-10-18 00:17:14.379,48.42
2022-10-18 00:17:15.382,52.17
2022-10-18 00:17:16.384,51.04
2022-10-18 00:17:17.387,48.38
2022-10-18 00:17:18.389,47.36
2022-10-18 00:17:19.391,49.9
2022-10-18 00:17:20.393,50.49
2022-10-18 00:17:21.395,53.51
2022-10-18 00:17:22.397,52.06
2022-10-18 00:17:23.400,52.62
2022-10-18 00:17:24.402,46.48
2022-10-18 00:17:25.404,47.13
2022-10-18 00:17:26.407,48.71
2022-10-18 00:17:27.409,48.31
2022-10-18 00:17:28.411,49.62
2022-10-18 00:17:29.413,50.97
2022-10-18 00:17:30.415,51.46
2022-10-18 00:17:31.417,51.41
2022-10-18 00:17:32.419,52.41
2022-10-18 00:17:33.422,50.2
2022-10-18 00:17:34.424,47.42
2022-10-18 00:17:35.427,49.27
2022-10-18 00:17:36.429,52.91
2022-10-18 00:17:37.432,52.36
2022-10-18 00:17:38.435,47.24
2022-10-18 00:17:39.437,50.12
2022-10-18 00:17:40.440,47.36
2022-10-18 00:17:41.442,46.41
2022-10-18 00:17:42.445,46.65
2022-10-18 00:17:43.446,46.65
2022-10-18 00:17:44.449,44.82
2022-10-18 00:17:45.451,49.96
2022-10-18 00:17:46.453,47.86
2022-10-18 00:17:47.455,50.02
2022-10-18 00:17:48.457,49.12
2022-10-18 00:17:49.459,51.24
2022-10-18 00:17:50.461,48.5
2022-10-18 00:17:51.464,47.74
2022-10-18 00:17:52.466,49.08
2022-10-18 00:17:53.468,47.48
2022-10-18 00:17:54.471,45.99
2022-10-18 00:17:55.473,51.27
2022-10-18 00:17:56.475,49.52
2022-10-18 00:17:57.477,50.0
2022-10-18 00:17:58.480,47.12
2022-10-18 00:17:59.482,48.76
2022-10-18 00:18:00.484,52.84
2022-10-18 00:18:01.487,51.04
2022-10-18 00:18:02.489,50.29
2022-10-18 00:18:03.492,47.91
2022-10-18 00:18:04.494,45.22
2022-10-18 00:18:05.496,49.64
2022-10-18 00:18:06.498,51.35
2022-10-18 00:18:07.500,63.18
2022-10-18 00:18:08.503,46.46
2022-10-18 00:18:09.505,50.74
2022-10-18 00:18:10.507,47.22
2022-10-18 00:18:11.509,47.01
2022-10-18 00:18:12.511,47.87
2022-10-18 00:18:13.513,49.67
2022-10-18 00:18:14.515,48.67
2022-10-18 00:18:15.518,48.1
2022-10-18 00:18:16.520,50.32
2022-10-18 00:18:17.523,48.94
2022-10-18 00:18:18.525,50.06
2022-10-18 00:18:19.527,48.06
2022-10-18 00:18:20.529,53.77
2022-10-18 00:18:21.531,50.47
2022-10-18 00:18:22.533,52.25
2022-10-18 00:18:23.536,53.63
2022-10-18 00:18:24.538,51.27
2022-10-18 00:18:25.539,53.51
2022-10-18 00:18:26.541,55.09
2022-10-18 00:18:27.544,55.31
2022-10-18 00:18:28.546,48.9
2022-10-18 00:18:29.548,48.96
2022-10-18 00:18:30.550,53.97
2022-10-18 00:18:31.553,52.85
2022-10-18 00:18:32.555,54.33
2022-10-18 00:18:33.557,52.64
2022-10-18 00:18:34.559,54.3
2022-10-18 00:18:35.561,53.5
2022-10-18 00:18:36.564,51.89
2022-10-18 00:18:37.565,51.08
2022-10-18 00:18:38.568,50.7
2022-10-18 00:18:39.570,53.75
2022-10-18 00:18:40.572,51.53
2022-10-18 00:18:41.574,52.85
2022-10-18 00:18:42.576,53.89
2022-10-18 00:18:43.579,55.95
2022-10-18 00:18:44.581,55.7
2022-10-18 00:18:45.583,56.88
2022-10-18 00:18:46.585,58.31
2022-10-18 00:18:47.587,57.52
2022-10-18 00:18:48.590,57.03
2022-10-18 00:18:49.591,54.04
2022-10-18 00:18:50.594,57.7
2022-10-18 00:18:51.596,53.06
2022-10-18 00:18:52.598,55.39
2022-10-18 00:18:53.601,55.79
2022-10-18 00:18:54.604,57.14
2022-10-18 00:18:55.606,52.33
2022-10-18 00:18:56.608,53.76
2022-10-18 00:18:57.610,50.98
2022-10-18 00:18:58.612,48.79
2022-10-18 00:18:59.614,46.14
2022-10-18 00:19:00.617,47.23
2022-10-18 00:19:01.619,51.3
2022-10-18 00:19:02.621,51.6
2022-10-18 00:19:03.623,48.53
2022-10-18 00:19:04.625,49.23
2022-10-18 00:19:05.628,48.72
2022-10-18 00:19:06.630,50.29
2022-10-18 00:19:07.641,49.16
2022-10-18 00:19:08.643,49.74
2022-10-18 00:19:09.645,52.76
2022-10-18 00:19:10.648,53.98
2022-10-18 00:19:11.650,54.83
2022-10-18 00:19:12.652,52.23
2022-10-18 00:19:13.654,50.02
2022-10-18 00:19:14.656,50.98
2022-10-18 00:19:15.658,59.66
2022-10-18 00:19:16.660,51.64
2022-10-18 00:19:17.662,48.95
2022-10-18 00:19:18.664,51.57
2022-10-18 00:19:19.666,51.51
2022-10-18 00:19:20.668,51.53
2022-10-18 00:19:21.671,52.32
2022-10-18 00:19:22.673,50.99
2022-10-18 00:19:23.675,49.24
2022-10-18 00:19:24.678,53.44
2022-10-18 00:19:25.680,51.78
2022-10-18 00:19:26.682,52.34
2022-10-18 00:19:27.684,52.3
2022-10-18 00:19:28.686,51.05
2022-10-18 00:19:29.688,54.65
2022-10-18 00:19:30.691,54.53
2022-10-18 00:19:31.693,50.34
2022-10-18 00:19:32.695,50.29
2022-10-18 00:19:33.697,48.22
2022-10-18 00:19:34.699,49.37
2022-10-18 00:19:35.701,46.61
2022-10-18 00:19:36.703,47.47
2022-10-18 00:19:37.706,48.12
2022-10-18 00:19:38.708,47.15
2022-10-18 00:19:39.710,49.94
2022-10-18 00:19:40.713,51.37
2022-10-18 00:19:41.715,50.34
2022-10-18 00:19:42.717,48.59
2022-10-18 00:19:43.719,50.18
2022-10-18 00:19:44.721,49.11
2022-10-18 00:19:45.724,50.91
2022-10-18 00:19:46.726,54.87
2022-10-18 00:19:47.728,54.12
2022-10-18 00:19:48.731,51.16
2022-10-18 00:19:49.733,50.98
2022-10-18 00:19:50.735,52.32
2022-10-18 00:19:51.736,50.37
2022-10-18 00:19:52.739,50.39
2022-10-18 00:19:53.741,58.64
2022-10-18 00:19:54.743,53.35
2022-10-18 00:19:55.745,53.54
2022-10-18 00:19:56.747,53.6
2022-10-18 00:19:57.750,53.98
2022-10-18 00:19:58.752,55.04
2022-10-18 00:19:59.754,57.9
2022-10-18 00:20:00.756,55.45
2022-10-18 00:20:01.758,55.36
2022-10-18 00:20:02.760,50.4
2022-10-18 00:20:03.762,54.05
2022-10-18 00:20:04.764,52.07
2022-10-18 00:20:05.766,52.56
2022-10-18 00:20:06.768,49.43
2022-10-18 00:20:07.771,61.75
2022-10-18 00:20:08.772,61.79
2022-10-18 00:20:09.774,64.08
2022-10-18 00:20:10.776,61.68
2022-10-18 00:20:11.778,56.81
2022-10-18 00:20:12.780,56.44
2022-10-18 00:20:13.783,55.16
2022-10-18 00:20:14.785,60.66
2022-10-18 00:20:15.787,59.39
2022-10-18 00:20:16.789,61.05
2022-10-18 00:20:17.791,57.67
2022-10-18 00:20:18.794,57.38
2022-10-18 00:20:19.795,50.89
2022-10-18 00:20:20.797,51.72
2022-10-18 00:20:21.800,51.69
2022-10-18 00:20:22.802,50.83
2022-10-18 00:20:23.805,58.31
2022-10-18 00:20:24.807,53.39
2022-10-18 00:20:25.809,56.23
2022-10-18 00:20:26.811,52.3
2022-10-18 00:20:27.813,54.97
2022-10-18 00:20:28.816,61.76
2022-10-18 00:20:29.818,54.68
2022-10-18 00:20:30.820,55.22
2022-10-18 00:20:31.822,51.59
2022-10-18 00:20:32.824,52.3
2022-10-18 00:20:33.827,53.79
2022-10-18 00:20:34.829,54.24
2022-10-18 00:20:35.830,52.52
2022-10-18 00:20:36.833,54.27
2022-10-18 00:20:37.836,54.96
2022-10-18 00:20:38.837,53.9
2022-10-18 00:20:39.840,51.82
2022-10-18 00:20:40.842,50.48
2022-10-18 00:20:41.845,47.93
2022-10-18 00:20:42.847,50.1
2022-10-18 00:20:43.849,50.6
2022-10-18 00:20:44.851,52.52
2022-10-18 00:20:45.853,49.37
2022-10-18 00:20:46.855,50.49
2022-10-18 00:20:47.857,53.88
2022-10-18 00:20:48.860,52.41
2022-10-18 00:20:49.862,54.95
2022-10-18 00:20:50.864,55.27
2022-10-18 00:20:51.867,56.89
2022-10-18 00:20:52.869,56.04
2022-10-18 00:20:53.872,55.53
2022-10-18 00:20:54.874,51.4
2022-10-18 00:20:55.876,51.39
2022-10-18 00:20:56.879,51.34
2022-10-18 00:20:57.881,54.27
2022-10-18 00:20:58.883,53.01
2022-10-18 00:20:59.885,53.17
2022-10-18 00:21:00.888,54.1
2022-10-18 00:21:01.890,51.29
2022-10-18 00:21:02.892,48.98
2022-10-18 00:21:03.895,51.92
2022-10-18 00:21:04.897,50.19
2022-10-18 00:21:05.899,50.74
2022-10-18 00:21:06.901,48.28
2022-10-18 00:21:07.903,55.98
2022-10-18 00:21:08.905,54.09
2022-10-18 00:21:09.907,49.15
2022-10-18 00:21:10.910,48.44
2022-10-18 00:21:11.912,49.68
2022-10-18 00:21:12.914,54.42
2022-10-18 00:21:13.916,56.57
2022-10-18 00:21:14.919,57.32
2022-10-18 00:21:15.922,55.3
2022-10-18 00:21:16.924,55.28
2022-10-18 00:21:17.926,59.13
2022-10-18 00:21:18.928,55.59
2022-10-18 00:21:19.930,50.75
2022-10-18 00:21:20.932,54.43
2022-10-18 00:21:21.934,52.01
2022-10-18 00:21:22.937,53.13
2022-10-18 00:21:23.939,53.25
2022-10-18 00:21:24.941,56.2
2022-10-18 00:21:25.943,55.77
2022-10-18 00:21:26.944,52.4
2022-10-18 00:21:27.947,51.32
2022-10-18 00:21:28.949,48.89
2022-10-18 00:21:29.951,49.96
2022-10-18 00:21:30.954,49.24
2022-10-18 00:21:31.956,48.83
2022-10-18 00:21:32.958,51.13
2022-10-18 00:21:33.960,53.59
2022-10-18 00:21:34.962,50.55
2022-10-18 00:21:35.964,56.09
2022-10-18 00:21:36.967,48.43
2022-10-18 00:21:37.969,52.51
2022-10-18 00:21:38.971,47.43
2022-10-18 00:21:39.974,48.02
2022-10-18 00:21:40.975,48.04
2022-10-18 00:21:41.978,51.33
2022-10-18 00:21:42.980,53.82
2022-10-18 00:21:43.982,51.69
2022-10-18 00:21:44.984,53.65
2022-10-18 00:21:45.986,53.89
2022-10-18 00:21:46.988,53.72
2022-10-18 00:21:47.991,51.59
2022-10-18 00:21:48.993,52.87
2022-10-18 00:21:49.995,58.18
2022-10-18 00:21:50.998,53.61
2022-10-18 00:21:52.000,56.01
2022-10-18 00:21:53.003,53.67
2022-10-18 00:21:54.004,56.75
2022-10-18 00:21:55.007,54.79
2022-10-18 00:21:56.009,53.57
2022-10-18 00:21:57.011,51.21
2022-10-18 00:21:58.013,49.35
2022-10-18 00:21:59.016,47.63
2022-10-18 00:22:00.017,49.54
2022-10-18 00:22:01.020,52.01
2022-10-18 00:22:02.021,51.72
2022-10-18 00:22:03.024,55.75
2022-10-18 00:22:04.026,56.27
2022-10-18 00:22:05.028,54.23
2022-10-18 00:22:06.031,55.78
2022-10-18 00:22:07.033,55.61
2022-10-18 00:22:08.035,52.55
2022-10-18 00:22:09.037,56.74
2022-10-18 00:22:10.040,57.96
2022-10-18 00:22:11.041,55.56
2022-10-18 00:22:12.044,59.62
2022-10-18 00:22:13.046,59.45
2022-10-18 00:22:14.048,67.77
2022-10-18 00:22:15.051,61.16
2022-10-18 00:22:16.052,59.32
2022-10-18 00:22:17.055,52.72
2022-10-18 00:22:18.057,54.28
2022-10-18 00:22:19.060,55.4
2022-10-18 00:22:20.061,55.72
2022-10-18 00:22:21.063,51.32
2022-10-18 00:22:22.065,55.22
2022-10-18 00:22:23.068,56.65
2022-10-18 00:22:24.070,54.56
2022-10-18 00:22:25.072,56.9
2022-10-18 00:22:26.075,52.81
2022-10-18 00:22:27.077,51.66
2022-10-18 00:22:28.079,53.7
2022-10-18 00:22:29.081,56.36
2022-10-18 00:22:30.083,54.82
2022-10-18 00:22:31.085,52.19
2022-10-18 00:22:32.088,52.94
2022-10-18 00:22:33.089,55.19
2022-10-18 00:22:34.092,56.28
2022-10-18 00:22:35.094,58.75
2022-10-18 00:22:36.096,59.88
2022-10-18 00:22:37.099,56.79
2022-10-18 00:22:38.101,55.99
2022-10-18 00:22:39.104,53.86
2022-10-18 00:22:40.106,54.88
2022-10-18 00:22:41.109,54.29
2022-10-18 00:22:42.111,61.27
2022-10-18 00:22:43.113,55.32
2022-10-18 00:22:44.115,56.79
2022-10-18 00:22:45.117,52.65
2022-10-18 00:22:46.120,60.69
2022-10-18 00:22:47.122,54.97
2022-10-18 00:22:48.125,58.8
2022-10-18 00:22:49.127,54.71
2022-10-18 00:22:50.129,55.22
2022-10-18 00:22:51.131,59.69
2022-10-18 00:22:52.133,56.46
2022-10-18 00:22:53.135,53.32
2022-10-18 00:22:54.137,52.28
2022-10-18 00:22:55.140,52.67
2022-10-18 00:22:56.142,52.49
2022-10-18 00:22:57.145,54.89
2022-10-18 00:22:58.147,57.76
2022-10-18 00:22:59.149,56.37
2022-10-18 00:23:00.152,54.21
2022-10-18 00:23:01.154,53.2
2022-10-18 00:23:02.156,54.04
2022-10-18 00:23:03.158,55.0
2022-10-18 00:23:04.161,54.23
2022-10-18 00:23:05.163,51.12
2022-10-18 00:23:06.165,52.69
2022-10-18 00:23:07.167,56.34
2022-10-18 00:23:08.170,53.25
2022-10-18 00:23:09.171,53.52
2022-10-18 00:23:10.174,51.92
2022-10-18 00:23:11.176,54.46
2022-10-18 00:23:12.178,52.74
2022-10-18 00:23:13.181,53.15
2022-10-18 00:23:14.183,55.12
2022-10-18 00:23:15.185,54.2
2022-10-18 00:23:16.187,53.01
2022-10-18 00:23:17.190,52.96
2022-10-18 00:23:18.192,49.66
2022-10-18 00:23:19.194,53.15
2022-10-18 00:23:20.196,51.55
2022-10-18 00:23:21.198,55.83
2022-10-18 00:23:22.201,50.35
2022-10-18 00:23:23.203,52.86
2022-10-18 00:23:24.206,51.0
2022-10-18 00:23:25.208,51.7
2022-10-18 00:23:26.210,52.49
2022-10-18 00:23:27.213,50.19
2022-10-18 00:23:28.215,50.95
2022-10-18 00:23:29.217,54.25
2022-10-18 00:23:30.219,54.65
2022-10-18 00:23:31.221,52.63
2022-10-18 00:23:32.224,53.17
2022-10-18 00:23:33.226,51.94
2022-10-18 00:23:34.229,49.31
2022-10-18 00:23:35.232,53.34
2022-10-18 00:23:36.234,55.65
2022-10-18 00:23:37.236,56.1
2022-10-18 00:23:38.239,52.13
2022-10-18 00:23:39.241,51.95
2022-10-18 00:23:40.243,52.43
2022-10-18 00:23:41.246,54.5
2022-10-18 00:23:42.248,54.84
2022-10-18 00:23:43.250,59.04
2022-10-18 00:23:44.252,58.99
2022-10-18 00:23:45.254,54.57
2022-10-18 00:23:46.256,49.76
2022-10-18 00:23:47.259,53.05
2022-10-18 00:23:48.261,50.85
2022-10-18 00:23:49.263,51.25
2022-10-18 00:23:50.266,53.21
2022-10-18 00:23:51.268,53.04
2022-10-18 00:23:52.270,52.77
2022-10-18 00:23:53.272,54.93
2022-10-18 00:23:54.275,54.43
2022-10-18 00:23:55.277,52.84
2022-10-18 00:23:56.279,53.42
2022-10-18 00:23:57.281,55.39
2022-10-18 00:23:58.283,56.75
2022-10-18 00:23:59.286,53.31
2022-10-18 00:24:00.287,50.96
2022-10-18 00:24:01.290,53.15
2022-10-18 00:24:02.293,52.16
2022-10-18 00:24:03.294,50.5
2022-10-18 00:24:04.297,49.98
2022-10-18 00:24:05.299,50.89
2022-10-18 00:24:06.302,52.47
2022-10-18 00:24:07.304,54.52
2022-10-18 00:24:08.306,52.64
2022-10-18 00:24:09.308,53.27
2022-10-18 00:24:10.310,52.47
2022-10-18 00:24:11.312,53.39
2022-10-18 00:24:12.315,53.24
2022-10-18 00:24:13.318,54.15
2022-10-18 00:24:14.320,54.46
2022-10-18 00:24:15.323,52.16
2022-10-18 00:24:16.325,54.39
2022-10-18 00:24:17.328,53.18
2022-10-18 00:24:18.330,51.5
2022-10-18 00:24:19.332,55.56
2022-10-18 00:24:20.333,54.4
2022-10-18 00:24:21.336,52.24
2022-10-18 00:24:22.339,47.59
2022-10-18 00:24:23.341,49.74
2022-10-18 00:24:24.343,48.76
2022-10-18 00:24:25.345,53.32
2022-10-18 00:24:26.348,54.53
2022-10-18 00:24:27.350,51.94
2022-10-18 00:24:28.353,52.31
2022-10-18 00:24:29.355,52.59
2022-10-18 00:24:30.358,55.22
2022-10-18 00:24:31.360,52.77
2022-10-18 00:24:32.362,55.82
2022-10-18 00:24:33.364,53.2
2022-10-18 00:24:34.366,53.24
2022-10-18 00:24:35.369,52.29
2022-10-18 00:24:36.371,54.06
2022-10-18 00:24:37.373,52.98
2022-10-18 00:24:38.376,51.32
2022-10-18 00:24:39.378,54.87
2022-10-18 00:24:40.379,51.26
2022-10-18 00:24:41.382,51.8
2022-10-18 00:24:42.384,51.91
2022-10-18 00:24:43.386,54.34
2022-10-18 00:24:44.388,53.48
2022-10-18 00:24:45.391,55.67
2022-10-18 00:24:46.392,58.8
2022-10-18 00:24:47.394,54.18
2022-10-18 00:24:48.396,55.86
2022-10-18 00:24:49.398,55.4
2022-10-18 00:24:50.400,56.07
2022-10-18 00:24:51.403,56.28
2022-10-18 00:24:52.405,55.25
2022-10-18 00:24:53.407,53.45
2022-10-18 00:24:54.409,51.74
2022-10-18 00:24:55.411,52.45
2022-10-18 00:24:56.412,53.49
2022-10-18 00:24:57.415,52.42
2022-10-18 00:24:58.417,53.47
2022-10-18 00:24:59.419,54.28
2022-10-18 00:25:00.422,53.18
2022-10-18 00:25:01.424,53.2
2022-10-18 00:25:02.426,51.65
2022-10-18 00:25:03.429,54.45
2022-10-18 00:25:04.432,55.15
2022-10-18 00:25:05.434,53.35
2022-10-18 00:25:06.436,56.67
2022-10-18 00:25:07.438,54.63
2022-10-18 00:25:08.440,55.07
2022-10-18 00:25:09.442,52.87
2022-10-18 00:25:10.444,51.88
2022-10-18 00:25:11.446,53.12
2022-10-18 00:25:12.448,55.14
2022-10-18 00:25:13.450,55.98
2022-10-18 00:25:14.452,51.07
2022-10-18 00:25:15.454,53.62
2022-10-18 00:25:16.456,54.72
2022-10-18 00:25:17.459,57.48
2022-10-18 00:25:18.461,53.9
2022-10-18 00:25:19.463,57.51
2022-10-18 00:25:20.465,51.06
2022-10-18 00:25:21.467,51.14
2022-10-18 00:25:22.469,58.72
2022-10-18 00:25:23.471,56.41
2022-10-18 00:25:24.473,56.73
2022-10-18 00:25:25.475,58.48
2022-10-18 00:25:26.477,58.94
2022-10-18 00:25:27.479,61.03
2022-10-18 00:25:28.481,53.56
2022-10-18 00:25:29.483,53.68
2022-10-18 00:25:30.486,52.65
2022-10-18 00:25:31.488,54.2
2022-10-18 00:25:32.490,52.15
2022-10-18 00:25:33.492,53.65
2022-10-18 00:25:34.494,54.87
2022-10-18 00:25:35.496,54.09
2022-10-18 00:25:36.498,58.53
2022-10-18 00:25:37.500,56.19
2022-10-18 00:25:38.502,57.65
2022-10-18 00:25:39.505,55.52
2022-10-18 00:25:40.506,56.38
2022-10-18 00:25:41.509,54.88
2022-10-18 00:25:42.511,53.54
2022-10-18 00:25:43.513,54.68
2022-10-18 00:25:44.515,56.97
2022-10-18 00:25:45.518,54.16
2022-10-18 00:25:46.520,54.07
2022-10-18 00:25:47.522,53.35
2022-10-18 00:25:48.524,54.5
2022-10-18 00:25:49.527,53.52
2022-10-18 00:25:50.529,55.73
2022-10-18 00:25:51.531,53.75
2022-10-18 00:25:52.532,51.84
2022-10-18 00:25:53.534,54.03
2022-10-18 00:25:54.536,53.23
2022-10-18 00:25:55.538,57.63
2022-10-18 00:25:56.541,58.12
2022-10-18 00:25:57.543,56.46
2022-10-18 00:25:58.545,52.51
2022-10-18 00:25:59.547,55.66
2022-10-18 00:26:00.549,55.42
2022-10-18 00:26:01.551,55.31
2022-10-18 00:26:02.553,58.06
2022-10-18 00:26:03.555,57.94
2022-10-18 00:26:04.557,55.34
2022-10-18 00:26:05.560,53.47
2022-10-18 00:26:06.562,54.51
2022-10-18 00:26:07.565,52.17
2022-10-18 00:26:08.567,54.91
2022-10-18 00:26:09.569,53.33
2022-10-18 00:26:10.571,55.94
2022-10-18 00:26:11.574,56.81
2022-10-18 00:26:12.575,56.04
2022-10-18 00:26:13.577,57.16
2022-10-18 00:26:14.580,56.78
2022-10-18 00:26:15.582,54.28
2022-10-18 00:26:16.584,56.54
2022-10-18 00:26:17.586,54.01
2022-10-18 00:26:18.588,53.85
2022-10-18 00:26:19.591,55.96
2022-10-18 00:26:20.593,55.27
2022-10-18 00:26:21.595,56.77
2022-10-18 00:26:22.597,56.02
2022-10-18 00:26:23.600,53.6
2022-10-18 00:26:24.601,53.98
2022-10-18 00:26:25.603,53.75
2022-10-18 00:26:26.606,55.25
2022-10-18 00:26:27.607,50.59
2022-10-18 00:26:28.610,49.0
2022-10-18 00:26:29.612,48.37
2022-10-18 00:26:30.615,51.15
2022-10-18 00:26:31.617,53.77
2022-10-18 00:26:32.619,52.5
2022-10-18 00:26:33.621,51.22
2022-10-18 00:26:34.623,49.82
2022-10-18 00:26:35.625,51.7
2022-10-18 00:26:36.627,49.0
2022-10-18 00:26:37.629,50.72
2022-10-18 00:26:38.632,52.4
2022-10-18 00:26:39.634,54.37
2022-10-18 00:26:40.636,56.06
2022-10-18 00:26:41.638,53.14
2022-10-18 00:26:42.639,54.52
2022-10-18 00:26:43.642,52.38
2022-10-18 00:26:44.645,51.49
2022-10-18 00:26:45.647,52.55
2022-10-18 00:26:46.650,53.58
2022-10-18 00:26:47.652,52.48
2022-10-18 00:26:48.653,52.88
2022-10-18 00:26:49.656,52.67
2022-10-18 00:26:50.658,51.57
2022-10-18 00:26:51.660,50.64
2022-10-18 00:26:52.663,49.44
2022-10-18 00:26:53.665,51.24
2022-10-18 00:26:54.667,52.54
2022-10-18 00:26:55.669,51.65
2022-10-18 00:26:56.671,51.81
2022-10-18 00:26:57.673,50.95
2022-10-18 00:26:58.675,52.78
2022-10-18 00:26:59.678,53.56
2022-10-18 00:27:00.680,53.56
2022-10-18 00:27:01.682,53.41
2022-10-18 00:27:02.685,52.37
2022-10-18 00:27:03.687,51.44
2022-10-18 00:27:04.689,53.6
2022-10-18 00:27:05.691,54.12
2022-10-18 00:27:06.693,53.14
2022-10-18 00:27:07.696,53.15
2022-10-18 00:27:08.698,51.31
2022-10-18 00:27:09.701,51.4
2022-10-18 00:27:10.702,51.81
2022-10-18 00:27:11.704,52.19
2022-10-18 00:27:12.707,52.25
2022-10-18 00:27:13.709,54.98
2022-10-18 00:27:14.712,52.74
2022-10-18 00:27:15.714,53.76
2022-10-18 00:27:16.716,51.84
2022-10-18 00:27:17.718,51.13
2022-10-18 00:27:18.720,49.21
2022-10-18 00:27:19.722,46.94
2022-10-18 00:27:20.724,49.34
2022-10-18 00:27:21.726,52.07
2022-10-18 00:27:22.728,54.2
2022-10-18 00:27:23.730,54.35
2022-10-18 00:27:24.733,56.43
2022-10-18 00:27:25.735,56.78
2022-10-18 00:27:26.737,56.21
2022-10-18 00:27:27.739,56.2
2022-10-18 00:27:28.741,53.9
2022-10-18 00:27:29.743,53.45
2022-10-18 00:27:30.745,54.35
2022-10-18 00:27:31.747,55.28
2022-10-18 00:27:32.749,52.6
2022-10-18 00:27:33.752,51.63
2022-10-18 00:27:34.754,51.09
2022-10-18 00:27:35.756,52.54
2022-10-18 00:27:36.759,51.86
2022-10-18 00:27:37.761,54.94
2022-10-18 00:27:38.763,55.84
2022-10-18 00:27:39.765,51.24
2022-10-18 00:27:40.767,55.72
2022-10-18 00:27:41.770,55.73
2022-10-18 00:27:42.772,54.33
2022-10-18 00:27:43.774,51.62
2022-10-18 00:27:44.777,54.67
2022-10-18 00:27:45.779,51.75
2022-10-18 00:27:46.781,51.15
2022-10-18 00:27:47.783,51.85
2022-10-18 00:27:48.786,49.82
2022-10-18 00:27:49.788,52.28
2022-10-18 00:27:50.790,51.25
2022-10-18 00:27:51.793,53.72
2022-10-18 00:27:52.795,56.97
2022-10-18 00:27:53.797,54.49
2022-10-18 00:27:54.800,55.99
2022-10-18 00:27:55.802,55.19
2022-10-18 00:27:56.804,54.14
2022-10-18 00:27:57.806,57.46
2022-10-18 00:27:58.809,55.15
2022-10-18 00:27:59.811,56.72
2022-10-18 00:28:00.813,55.0
2022-10-18 00:28:01.815,52.46
2022-10-18 00:28:02.818,54.63
2022-10-18 00:28:03.820,53.78
2022-10-18 00:28:04.823,54.96
2022-10-18 00:28:05.825,51.86
2022-10-18 00:28:06.827,54.01
2022-10-18 00:28:07.829,52.92
2022-10-18 00:28:08.831,53.31
2022-10-18 00:28:09.834,51.91
2022-10-18 00:28:10.835,50.47
2022-10-18 00:28:11.838,53.48
2022-10-18 00:28:12.840,51.95
2022-10-18 00:28:13.843,51.88
2022-10-18 00:28:14.845,51.72
2022-10-18 00:28:15.847,52.77
2022-10-18 00:28:16.849,48.27
2022-10-18 00:28:17.852,50.74
2022-10-18 00:28:18.854,51.36
2022-10-18 00:28:19.856,48.55
2022-10-18 00:28:20.858,51.43
2022-10-18 00:28:21.860,50.46
2022-10-18 00:28:22.862,48.57
2022-10-18 00:28:23.864,51.58
2022-10-18 00:28:24.866,51.28
2022-10-18 00:28:25.868,51.31
2022-10-18 00:28:26.870,53.5
2022-10-18 00:28:27.872,52.84
2022-10-18 00:28:28.874,52.52
2022-10-18 00:28:29.876,51.73
2022-10-18 00:28:30.879,50.3
2022-10-18 00:28:31.881,53.03
2022-10-18 00:28:32.883,53.71
2022-10-18 00:28:33.886,55.16
2022-10-18 00:28:34.888,61.1
2022-10-18 00:28:35.890,61.4
2022-10-18 00:28:36.892,56.95
2022-10-18 00:28:37.894,57.82
2022-10-18 00:28:38.896,59.39
2022-10-18 00:28:39.899,54.81
2022-10-18 00:28:40.901,56.01
2022-10-18 00:28:41.903,62.39
2022-10-18 00:28:42.905,61.0
2022-10-18 00:28:43.908,57.63
2022-10-18 00:28:44.910,58.14
2022-10-18 00:28:45.913,56.06
2022-10-18 00:28:46.915,54.97
2022-10-18 00:28:47.917,54.92
2022-10-18 00:28:48.920,60.49
2022-10-18 00:28:49.922,56.11
2022-10-18 00:28:50.924,58.28
2022-10-18 00:28:51.927,55.27
2022-10-18 00:28:52.929,53.84
2022-10-18 00:28:53.931,52.45
2022-10-18 00:28:54.934,51.38
2022-10-18 00:28:55.936,53.18
2022-10-18 00:28:56.938,60.85
2022-10-18 00:28:57.941,53.65
2022-10-18 00:28:58.942,57.09
2022-10-18 00:28:59.945,54.52
2022-10-18 00:29:00.947,55.23
2022-10-18 00:29:01.949,52.94
2022-10-18 00:29:02.952,56.66
2022-10-18 00:29:03.954,56.69
2022-10-18 00:29:04.956,50.4
2022-10-18 00:29:05.959,58.13
2022-10-18 00:29:06.961,52.12
2022-10-18 00:29:07.964,54.03
2022-10-18 00:29:08.966,55.45
2022-10-18 00:29:09.969,54.04
2022-10-18 00:29:10.971,53.09
2022-10-18 00:29:11.973,56.42
2022-10-18 00:29:12.975,51.06
2022-10-18 00:29:13.978,53.38
2022-10-18 00:29:14.980,51.81
2022-10-18 00:29:15.982,48.54
2022-10-18 00:29:16.984,51.42
2022-10-18 00:29:17.986,53.52
2022-10-18 00:29:18.989,51.95
2022-10-18 00:29:19.991,57.84
2022-10-18 00:29:20.993,55.89
2022-10-18 00:29:21.995,56.85
2022-10-18 00:29:22.997,52.64
2022-10-18 00:29:23.999,56.41
2022-10-18 00:29:25.001,56.8
2022-10-18 00:29:26.004,54.73
2022-10-18 00:29:27.006,52.85
2022-10-18 00:29:28.008,56.02
2022-10-18 00:29:29.010,55.27
2022-10-18 00:29:30.013,52.17
2022-10-18 00:29:31.015,55.01
2022-10-18 00:29:32.017,53.33
2022-10-18 00:29:33.020,50.91
2022-10-18 00:29:34.022,51.62
2022-10-18 00:29:35.024,50.82
2022-10-18 00:29:36.026,55.12
2022-10-18 00:29:37.028,52.43
2022-10-18 00:29:38.030,53.9
2022-10-18 00:29:39.032,53.69
2022-10-18 00:29:40.034,53.55
2022-10-18 00:29:41.036,53.13
2022-10-18 00:29:42.038,52.71
2022-10-18 00:29:43.041,49.59
2022-10-18 00:29:44.043,49.04
2022-10-18 00:29:45.045,50.93
2022-10-18 00:29:46.047,51.15
2022-10-18 00:29:47.049,54.76
2022-10-18 00:29:48.051,54.55
2022-10-18 00:29:49.054,51.55
2022-10-18 00:29:50.056,51.62
2022-10-18 00:29:51.058,53.43
2022-10-18 00:29:52.060,51.29
2022-10-18 00:29:53.062,53.58
2022-10-18 00:29:54.064,51.29
2022-10-18 00:29:55.066,51.73
2022-10-18 00:29:56.069,53.4
2022-10-18 00:29:57.071,53.82
2022-10-18 00:29:58.073,54.37
2022-10-18 00:29:59.076,52.91
2022-10-18 00:30:00.077,53.64
2022-10-18 00:30:01.080,53.7
2022-10-18 00:30:02.082,58.06
2022-10-18 00:30:03.084,55.25
2022-10-18 00:30:04.087,54.66
2022-10-18 00:30:05.089,50.87
2022-10-18 00:30:06.090,50.87
2022-10-18 00:30:07.093,51.11
2022-10-18 00:30:08.095,52.23
2022-10-18 00:30:09.097,51.38
2022-10-18 00:30:10.100,54.49
2022-10-18 00:30:11.102,57.61
2022-10-18 00:30:12.104,56.49
2022-10-18 00:30:13.107,55.57
2022-10-18 00:30:14.109,53.69
2022-10-18 00:30:15.111,55.17
2022-10-18 00:30:16.113,56.53
2022-10-18 00:30:17.115,56.31
2022-10-18 00:30:18.117,54.94
2022-10-18 00:30:19.119,51.16
2022-10-18 00:30:20.121,49.86
2022-10-18 00:30:21.123,48.53
2022-10-18 00:30:22.126,55.1
2022-10-18 00:30:23.128,56.29
2022-10-18 00:30:24.130,50.1
2022-10-18 00:30:25.132,51.46
2022-10-18 00:30:26.134,53.17
2022-10-18 00:30:27.136,52.03
2022-10-18 00:30:28.138,54.84
2022-10-18 00:30:29.140,54.06
2022-10-18 00:30:30.142,52.44
2022-10-18 00:30:31.144,53.37
2022-10-18 00:30:32.147,54.63
2022-10-18 00:30:33.149,53.45
2022-10-18 00:30:34.151,51.89
2022-10-18 00:30:35.153,49.34
2022-10-18 00:30:36.155,51.28
2022-10-18 00:30:37.157,49.44
2022-10-18 00:30:38.159,50.41
2022-10-18 00:30:39.161,50.99
2022-10-18 00:30:40.163,53.7
2022-10-18 00:30:41.165,57.0
2022-10-18 00:30:42.167,52.12
2022-10-18 00:30:43.169,50.09
2022-10-18 00:30:44.172,49.21
2022-10-18 00:30:45.173,52.02
2022-10-18 00:30:46.176,55.09
2022-10-18 00:30:47.178,51.53
2022-10-18 00:30:48.180,50.74
2022-10-18 00:30:49.182,58.97
2022-10-18 00:30:50.184,54.14
2022-10-18 00:30:51.186,49.04
2022-10-18 00:30:52.188,48.56
2022-10-18 00:30:53.191,47.45
2022-10-18 00:30:54.192,49.21
2022-10-18 00:30:55.194,56.55
2022-10-18 00:30:56.197,55.25
2022-10-18 00:30:57.198,54.04
2022-10-18 00:30:58.201,57.4
2022-10-18 00:30:59.203,55.99
2022-10-18 00:31:00.206,56.3
2022-10-18 00:31:01.208,59.86
2022-10-18 00:31:02.210,58.27
2022-10-18 00:31:03.212,57.01
2022-10-18 00:31:04.214,56.7
2022-10-18 00:31:05.216,53.12
2022-10-18 00:31:06.217,51.73
2022-10-18 00:31:07.220,52.75
2022-10-18 00:31:08.222,52.94
2022-10-18 00:31:09.224,58.61
2022-10-18 00:31:10.226,56.11
2022-10-18 00:31:11.228,56.65
2022-10-18 00:31:12.230,56.28
2022-10-18 00:31:13.232,57.88
2022-10-18 00:31:14.234,55.81
2022-10-18 00:31:15.236,53.96
2022-10-18 00:31:16.238,56.58
2022-10-18 00:31:17.241,55.01
2022-10-18 00:31:18.243,58.25
2022-10-18 00:31:19.246,59.6
2022-10-18 00:31:20.247,57.84
2022-10-18 00:31:21.249,56.53
2022-10-18 00:31:22.252,57.14
2022-10-18 00:31:23.254,58.49
2022-10-18 00:31:24.256,59.47
2022-10-18 00:31:25.259,60.41
2022-10-18 00:31:26.260,58.89
2022-10-18 00:31:27.263,57.99
2022-10-18 00:31:28.265,52.04
2022-10-18 00:31:29.267,52.87
2022-10-18 00:31:30.269,55.12
2022-10-18 00:31:31.271,54.74
2022-10-18 00:31:32.274,54.68
2022-10-18 00:31:33.276,55.45
2022-10-18 00:31:34.279,52.86
2022-10-18 00:31:35.281,52.16
2022-10-18 00:31:36.283,53.34
2022-10-18 00:31:37.285,54.97
2022-10-18 00:31:38.287,53.55
2022-10-18 00:31:39.289,50.79
2022-10-18 00:31:40.291,51.22
2022-10-18 00:31:41.294,51.0
2022-10-18 00:31:42.296,49.19
2022-10-18 00:31:43.298,48.35
2022-10-18 00:31:44.300,48.61
2022-10-18 00:31:45.302,49.56
2022-10-18 00:31:46.304,50.7
2022-10-18 00:31:47.306,48.52
2022-10-18 00:31:48.308,51.23
2022-10-18 00:31:49.311,49.74
2022-10-18 00:31:50.313,51.54
2022-10-18 00:31:51.315,52.38
2022-10-18 00:31:52.317,47.54
2022-10-18 00:31:53.320,46.05
2022-10-18 00:31:54.321,47.48
2022-10-18 00:31:55.324,55.91
2022-10-18 00:31:56.326,53.95
2022-10-18 00:31:57.329,52.87
2022-10-18 00:31:58.331,64.24
2022-10-18 00:31:59.333,63.62
2022-10-18 00:32:00.336,55.27
2022-10-18 00:32:01.338,55.9
2022-10-18 00:32:02.340,61.57
2022-10-18 00:32:03.342,60.6
2022-10-18 00:32:04.345,53.98
2022-10-18 00:32:05.347,54.73
2022-10-18 00:32:06.349,56.18
2022-10-18 00:32:07.352,51.76
2022-10-18 00:32:08.354,49.4
2022-10-18 00:32:09.356,52.28
2022-10-18 00:32:10.358,52.52
2022-10-18 00:32:11.361,49.81
2022-10-18 00:32:12.363,56.09
2022-10-18 00:32:13.366,56.16
2022-10-18 00:32:14.368,51.48
2022-10-18 00:32:15.370,56.34
2022-10-18 00:32:16.372,53.56
2022-10-18 00:32:17.375,54.38
2022-10-18 00:32:18.376,52.13
2022-10-18 00:32:19.379,60.21
2022-10-18 00:32:20.380,55.0
2022-10-18 00:32:21.382,52.59
2022-10-18 00:32:22.384,53.79
2022-10-18 00:32:23.386,51.9
2022-10-18 00:32:24.389,51.09
2022-10-18 00:32:25.391,55.07
2022-10-18 00:32:26.393,57.36
2022-10-18 00:32:27.395,55.29
2022-10-18 00:32:28.398,54.67
2022-10-18 00:32:29.400,56.2
2022-10-18 00:32:30.402,58.52
2022-10-18 00:32:31.405,56.61
2022-10-18 00:32:32.407,54.88
2022-10-18 00:32:33.409,53.42
2022-10-18 00:32:34.411,60.15
2022-10-18 00:32:35.413,56.24
2022-10-18 00:32:36.415,54.29
2022-10-18 00:32:37.417,52.44
2022-10-18 00:32:38.420,52.27
2022-10-18 00:32:39.422,52.75
2022-10-18 00:32:40.424,62.72
2022-10-18 00:32:41.426,65.41
2022-10-18 00:32:42.428,62.72
2022-10-18 00:32:43.430,54.94
2022-10-18 00:32:44.433,51.16
2022-10-18 00:32:45.434,51.33
2022-10-18 00:32:46.436,54.14
2022-10-18 00:32:47.439,54.46
2022-10-18 00:32:48.441,53.68
2022-10-18 00:32:49.443,60.41
2022-10-18 00:32:50.445,58.09
2022-10-18 00:32:51.448,57.12
2022-10-18 00:32:52.450,57.93
2022-10-18 00:32:53.452,54.36
2022-10-18 00:32:54.455,53.35
2022-10-18 00:32:55.458,53.22
2022-10-18 00:32:56.460,50.7
2022-10-18 00:32:57.463,57.96
2022-10-18 00:32:58.465,54.15
2022-10-18 00:32:59.467,61.74
2022-10-18 00:33:00.470,52.65
2022-10-18 00:33:01.472,59.28
2022-10-18 00:33:02.474,59.21
2022-10-18 00:33:03.476,54.49
2022-10-18 00:33:04.478,52.62
2022-10-18 00:33:05.481,54.05
2022-10-18 00:33:06.482,51.38
2022-10-18 00:33:07.485,51.3
2022-10-18 00:33:08.487,52.95
2022-10-18 00:33:09.489,50.0
2022-10-18 00:33:10.491,51.28
2022-10-18 00:33:11.494,50.78
2022-10-18 00:33:12.496,50.75
2022-10-18 00:33:13.498,55.56
2022-10-18 00:33:14.500,48.24
2022-10-18 00:33:15.502,48.29
2022-10-18 00:33:16.504,48.6
2022-10-18 00:33:17.507,47.29
2022-10-18 00:33:18.508,47.05
2022-10-18 00:33:19.511,47.62
2022-10-18 00:33:20.512,49.78
2022-10-18 00:33:21.514,49.16
2022-10-18 00:33:22.517,48.19
2022-10-18 00:33:23.519,48.89
2022-10-18 00:33:24.522,50.61
2022-10-18 00:33:25.524,51.18
2022-10-18 00:33:26.526,48.62
2022-10-18 00:33:27.529,48.1
2022-10-18 00:33:28.531,48.62
2022-10-18 00:33:29.534,49.91
2022-10-18 00:33:30.535,48.21
2022-10-18 00:33:31.538,49.56
2022-10-18 00:33:32.541,49.89
2022-10-18 00:33:33.542,52.74
2022-10-18 00:33:34.545,52.96
2022-10-18 00:33:35.547,56.61
2022-10-18 00:33:36.549,57.72
2022-10-18 00:33:37.552,53.77
2022-10-18 00:33:38.554,52.52
2022-10-18 00:33:39.556,54.82
2022-10-18 00:33:40.559,53.79
2022-10-18 00:33:41.561,53.63
2022-10-18 00:33:42.564,50.35
2022-10-18 00:33:43.566,53.58
2022-10-18 00:33:44.569,52.92
2022-10-18 00:33:45.571,55.21
2022-10-18 00:33:46.573,55.67
2022-10-18 00:33:47.575,50.88
2022-10-18 00:33:48.578,48.24
2022-10-18 00:33:49.580,50.93
2022-10-18 00:33:50.583,56.58
2022-10-18 00:33:51.585,53.3
2022-10-18 00:33:52.587,52.72
2022-10-18 00:33:53.589,52.3
2022-10-18 00:33:54.591,54.95
2022-10-18 00:33:55.592,53.36
2022-10-18 00:33:56.594,53.22
2022-10-18 00:33:57.597,50.89
2022-10-18 00:33:58.599,52.92
2022-10-18 00:33:59.602,48.07
2022-10-18 00:34:00.604,53.94
2022-10-18 00:34:01.606,50.36
2022-10-18 00:34:02.609,51.77
2022-10-18 00:34:03.610,52.28
2022-10-18 00:34:04.612,52.29
2022-10-18 00:34:05.615,51.95
2022-10-18 00:34:06.617,54.08
2022-10-18 00:34:07.620,57.14
2022-10-18 00:34:08.622,52.12
2022-10-18 00:34:09.624,53.9
2022-10-18 00:34:10.627,50.69
2022-10-18 00:34:11.630,51.54
2022-10-18 00:34:12.632,52.43
2022-10-18 00:34:13.635,54.44
2022-10-18 00:34:14.637,54.57
2022-10-18 00:34:15.640,59.9
2022-10-18 00:34:16.642,57.26
2022-10-18 00:34:17.644,56.63
2022-10-18 00:34:18.647,55.44
2022-10-18 00:34:19.649,53.31
2022-10-18 00:34:20.650,50.73
2022-10-18 00:34:21.652,50.26
2022-10-18 00:34:22.654,48.67
2022-10-18 00:34:23.657,47.14
2022-10-18 00:34:24.659,51.96
2022-10-18 00:34:25.661,48.75
2022-10-18 00:34:26.663,54.34
2022-10-18 00:34:27.665,53.9
2022-10-18 00:34:28.667,52.32
2022-10-18 00:34:29.670,47.13
2022-10-18 00:34:30.672,52.1
2022-10-18 00:34:31.674,54.35
2022-10-18 00:34:32.676,53.55
2022-10-18 00:34:33.678,53.57
2022-10-18 00:34:34.681,53.33
2022-10-18 00:34:35.683,50.87
2022-10-18 00:34:36.686,49.23
2022-10-18 00:34:37.689,52.22
2022-10-18 00:34:38.691,50.7
2022-10-18 00:34:39.693,51.74
2022-10-18 00:34:40.696,48.41
2022-10-18 00:34:41.698,48.73
2022-10-18 00:34:42.700,49.73
2022-10-18 00:34:43.702,51.27
2022-10-18 00:34:44.704,51.35
2022-10-18 00:34:45.707,54.71
2022-10-18 00:34:46.709,52.2
2022-10-18 00:34:47.712,51.73
2022-10-18 00:34:48.714,52.47
2022-10-18 00:34:49.716,50.94
2022-10-18 00:34:50.719,50.62
2022-10-18 00:34:51.721,54.75
2022-10-18 00:34:52.723,56.49
2022-10-18 00:34:53.725,51.02
2022-10-18 00:34:54.727,49.68
2022-10-18 00:34:55.729,48.82
2022-10-18 00:34:56.731,49.02
2022-10-18 00:34:57.733,49.21
2022-10-18 00:34:58.735,50.34
2022-10-18 00:34:59.737,49.44
2022-10-18 00:35:00.740,49.5
2022-10-18 00:35:01.742,52.22
2022-10-18 00:35:02.744,49.3
2022-10-18 00:35:03.746,51.25
2022-10-18 00:35:04.748,51.39
2022-10-18 00:35:05.750,52.15
2022-10-18 00:35:06.752,54.39
2022-10-18 00:35:07.754,53.89
2022-10-18 00:35:08.756,51.9
2022-10-18 00:35:09.759,51.36
2022-10-18 00:35:10.760,51.63
2022-10-18 00:35:11.763,51.78
2022-10-18 00:35:12.765,51.28
2022-10-18 00:35:13.767,48.07
2022-10-18 00:35:14.769,47.81
2022-10-18 00:35:15.771,49.21
2022-10-18 00:35:16.773,50.32
2022-10-18 00:35:17.776,50.72
2022-10-18 00:35:18.778,51.53
2022-10-18 00:35:19.780,51.41
2022-10-18 00:35:20.782,48.96
2022-10-18 00:35:21.783,51.41
2022-10-18 00:35:22.785,50.91
2022-10-18 00:35:23.788,48.84
2022-10-18 00:35:24.790,50.2
2022-10-18 00:35:25.792,53.04
2022-10-18 00:35:26.794,54.56
2022-10-18 00:35:27.796,52.85
2022-10-18 00:35:28.798,51.26
2022-10-18 00:35:29.801,51.94
2022-10-18 00:35:30.803,50.98
2022-10-18 00:35:31.805,51.08
2022-10-18 00:35:32.807,49.02
2022-10-18 00:35:33.809,49.41
2022-10-18 00:35:34.811,52.37
2022-10-18 00:35:35.813,51.75
2022-10-18 00:35:36.815,49.77
2022-10-18 00:35:37.817,50.42
2022-10-18 00:35:38.819,53.54
2022-10-18 00:35:39.822,53.81
2022-10-18 00:35:40.824,52.47
2022-10-18 00:35:41.826,54.35
2022-10-18 00:35:42.829,52.4
2022-10-18 00:35:43.831,52.68
2022-10-18 00:35:44.833,52.02
2022-10-18 00:35:45.835,52.85
2022-10-18 00:35:46.837,52.5
2022-10-18 00:35:47.839,53.2
2022-10-18 00:35:48.842,56.81
2022-10-18 00:35:49.844,54.68
2022-10-18 00:35:50.846,54.45
2022-10-18 00:35:51.848,51.17
2022-10-18 00:35:52.850,50.73
2022-10-18 00:35:53.852,50.16
2022-10-18 00:35:54.854,50.13
2022-10-18 00:35:55.856,50.38
2022-10-18 00:35:56.858,53.08
2022-10-18 00:35:57.860,56.41
2022-10-18 00:35:58.862,56.99
2022-10-18 00:35:59.864,59.57
2022-10-18 00:36:00.866,58.18
2022-10-18 00:36:01.868,50.43
2022-10-18 00:36:02.870,49.6
2022-10-18 00:36:03.872,53.84
2022-10-18 00:36:04.874,50.38
2022-10-18 00:36:05.876,55.05
2022-10-18 00:36:06.878,54.18
2022-10-18 00:36:07.880,53.12
2022-10-18 00:36:08.882,50.33
2022-10-18 00:36:09.884,50.84
2022-10-18 00:36:10.886,50.25
2022-10-18 00:36:11.888,47.89
2022-10-18 00:36:12.890,53.84
2022-10-18 00:36:13.892,53.6
2022-10-18 00:36:14.895,55.07
2022-10-18 00:36:15.896,53.13
2022-10-18 00:36:16.898,56.29
2022-10-18 00:36:17.901,58.71
2022-10-18 00:36:18.903,54.75
2022-10-18 00:36:19.905,50.88
2022-10-18 00:36:20.907,48.76
2022-10-18 00:36:21.909,52.07
2022-10-18 00:36:22.911,51.68
2022-10-18 00:36:23.913,53.6
2022-10-18 00:36:24.915,51.87
2022-10-18 00:36:25.917,52.1
2022-10-18 00:36:26.919,54.1
2022-10-18 00:36:27.921,51.32
2022-10-18 00:36:28.923,52.62
2022-10-18 00:36:29.925,52.47
2022-10-18 00:36:30.927,53.0
2022-10-18 00:36:31.930,52.45
2022-10-18 00:36:32.932,54.09
2022-10-18 00:36:33.934,54.43
2022-10-18 00:36:34.936,52.32
2022-10-18 00:36:35.938,55.03
2022-10-18 00:36:36.940,51.42
2022-10-18 00:36:37.942,49.27
2022-10-18 00:36:38.944,50.13
2022-10-18 00:36:39.946,52.46
2022-10-18 00:36:40.948,48.16
2022-10-18 00:36:41.951,49.54
2022-10-18 00:36:42.953,50.06
2022-10-18 00:36:43.954,50.72
2022-10-18 00:36:44.957,52.16
2022-10-18 00:36:45.959,52.49
2022-10-18 00:36:46.961,49.88
2022-10-18 00:36:47.963,50.27
2022-10-18 00:36:48.965,49.48
2022-10-18 00:36:49.967,48.89
2022-10-18 00:36:50.969,51.68
2022-10-18 00:36:51.972,50.14
2022-10-18 00:36:52.974,52.67
2022-10-18 00:36:53.977,48.76
2022-10-18 00:36:54.978,50.57
2022-10-18 00:36:55.981,51.6
2022-10-18 00:36:56.983,52.33
2022-10-18 00:36:57.985,51.53
2022-10-18 00:36:58.988,48.61
2022-10-18 00:36:59.990,52.1
2022-10-18 00:37:00.992,51.76
2022-10-18 00:37:01.994,51.82
2022-10-18 00:37:02.996,49.27
2022-10-18 00:37:03.998,47.7
2022-10-18 00:37:05.000,48.53
2022-10-18 00:37:06.003,48.14
2022-10-18 00:37:07.005,48.63
2022-10-18 00:37:08.007,50.64
2022-10-18 00:37:09.009,51.98
2022-10-18 00:37:10.012,49.41
2022-10-18 00:37:11.014,49.29
2022-10-18 00:37:12.016,50.42
2022-10-18 00:37:13.018,52.2
2022-10-18 00:37:14.020,49.21
2022-10-18 00:37:15.022,50.59
2022-10-18 00:37:16.024,51.12
2022-10-18 00:37:17.026,50.06
2022-10-18 00:37:18.028,55.29
2022-10-18 00:37:19.030,52.07
2022-10-18 00:37:20.033,51.11
2022-10-18 00:37:21.035,52.0
2022-10-18 00:37:22.037,52.28
2022-10-18 00:37:23.039,50.37
2022-10-18 00:37:24.041,54.05
2022-10-18 00:37:25.044,53.38
2022-10-18 00:37:26.046,52.22
2022-10-18 00:37:27.048,53.22
2022-10-18 00:37:28.050,53.83
2022-10-18 00:37:29.052,55.84
2022-10-18 00:37:30.054,51.94
2022-10-18 00:37:31.056,51.75
2022-10-18 00:37:32.059,51.07
2022-10-18 00:37:33.061,50.82
2022-10-18 00:37:34.063,52.39
2022-10-18 00:37:35.066,52.6
2022-10-18 00:37:36.068,51.38
2022-10-18 00:37:37.070,47.96
2022-10-18 00:37:38.073,51.64
2022-10-18 00:37:39.075,51.95
2022-10-18 00:37:40.077,55.68
2022-10-18 00:37:41.079,52.65
2022-10-18 00:37:42.081,54.21
2022-10-18 00:37:43.084,54.34
2022-10-18 00:37:44.086,51.47
2022-10-18 00:37:45.088,53.34
2022-10-18 00:37:46.091,53.9
2022-10-18 00:37:47.092,51.98
2022-10-18 00:37:48.095,49.91
2022-10-18 00:37:49.097,53.43
2022-10-18 00:37:50.099,50.52
2022-10-18 00:37:51.102,48.91
2022-10-18 00:37:52.104,49.08
2022-10-18 00:37:53.106,52.01
2022-10-18 00:37:54.108,53.23
2022-10-18 00:37:55.111,53.16
2022-10-18 00:37:56.112,55.91
2022-10-18 00:37:57.115,53.11
2022-10-18 00:37:58.117,56.54
2022-10-18 00:37:59.120,57.59
2022-10-18 00:38:00.122,57.32
2022-10-18 00:38:01.125,56.31
2022-10-18 00:38:02.127,54.96
2022-10-18 00:38:03.130,55.1
2022-10-18 00:38:04.132,54.42
2022-10-18 00:38:05.134,51.75
2022-10-18 00:38:06.136,52.73
2022-10-18 00:38:07.138,54.49
2022-10-18 00:38:08.140,52.06
2022-10-18 00:38:09.143,51.7
2022-10-18 00:38:10.145,59.97
2022-10-18 00:38:11.147,58.01
2022-10-18 00:38:12.149,65.08
2022-10-18 00:38:13.152,64.53
2022-10-18 00:38:14.154,58.03
2022-10-18 00:38:15.156,58.63
2022-10-18 00:38:16.158,53.7
2022-10-18 00:38:17.160,56.97
2022-10-18 00:38:18.162,55.31
2022-10-18 00:38:19.164,56.8
2022-10-18 00:38:20.167,55.43
2022-10-18 00:38:21.168,55.87
2022-10-18 00:38:22.170,56.99
2022-10-18 00:38:23.172,54.85
2022-10-18 00:38:24.175,52.89
2022-10-18 00:38:25.177,57.76
2022-10-18 00:38:26.179,54.19
2022-10-18 00:38:27.182,54.66
2022-10-18 00:38:28.184,57.54
2022-10-18 00:38:29.186,53.38
2022-10-18 00:38:30.189,53.1
2022-10-18 00:38:31.191,53.66
2022-10-18 00:38:32.193,51.74
2022-10-18 00:38:33.195,55.84
2022-10-18 00:38:34.197,52.75
2022-10-18 00:38:35.199,55.2
2022-10-18 00:38:36.201,56.02
2022-10-18 00:38:37.204,51.87
2022-10-18 00:38:38.206,56.53
2022-10-18 00:38:39.208,53.37
2022-10-18 00:38:40.210,54.15
2022-10-18 00:38:41.212,54.07
2022-10-18 00:38:42.214,54.8
2022-10-18 00:38:43.217,52.76
2022-10-18 00:38:44.219,53.45
2022-10-18 00:38:45.221,50.99
2022-10-18 00:38:46.224,53.17
2022-10-18 00:38:47.225,50.17
2022-10-18 00:38:48.228,50.55
2022-10-18 00:38:49.229,54.8
2022-10-18 00:38:50.231,52.82
2022-10-18 00:38:51.233,55.02
2022-10-18 00:38:52.236,51.33
2022-10-18 00:38:53.238,51.77
2022-10-18 00:38:54.240,53.09
2022-10-18 00:38:55.243,54.52
2022-10-18 00:38:56.245,53.14
2022-10-18 00:38:57.247,52.08
2022-10-18 00:38:58.249,54.07
2022-10-18 00:38:59.251,53.12
2022-10-18 00:39:00.253,51.07
2022-10-18 00:39:01.255,51.22
2022-10-18 00:39:02.257,51.25
2022-10-18 00:39:03.260,50.49
2022-10-18 00:39:04.262,49.57
2022-10-18 00:39:05.264,50.3
2022-10-18 00:39:06.267,52.65
2022-10-18 00:39:07.269,54.68
2022-10-18 00:39:08.271,51.33
2022-10-18 00:39:09.273,51.77
2022-10-18 00:39:10.276,50.26
2022-10-18 00:39:11.278,52.77
2022-10-18 00:39:12.281,50.56
2022-10-18 00:39:13.283,53.58
2022-10-18 00:39:14.285,56.52
2022-10-18 00:39:15.288,53.38
2022-10-18 00:39:16.291,51.83
2022-10-18 00:39:17.292,51.61
2022-10-18 00:39:18.295,55.37
2022-10-18 00:39:19.297,54.73
2022-10-18 00:39:20.299,52.58
2022-10-18 00:39:21.301,52.82
2022-10-18 00:39:22.303,52.28
2022-10-18 00:39:23.305,50.33
2022-10-18 00:39:24.307,53.58
2022-10-18 00:39:25.309,54.37
2022-10-18 00:39:26.312,54.87
2022-10-18 00:39:27.314,54.1
2022-10-18 00:39:28.316,56.66
2022-10-18 00:39:29.318,52.93
2022-10-18 00:39:30.321,56.15
2022-10-18 00:39:31.323,54.5
2022-10-18 00:39:32.325,55.42
2022-10-18 00:39:33.327,53.91
2022-10-18 00:39:34.329,56.58
2022-10-18 00:39:35.331,57.4
2022-10-18 00:39:36.334,52.57
2022-10-18 00:39:37.336,52.97
2022-10-18 00:39:38.338,48.68
2022-10-18 00:39:39.341,48.32
2022-10-18 00:39:40.343,54.23
2022-10-18 00:39:41.346,52.44
2022-10-18 00:39:42.348,52.7
2022-10-18 00:39:43.350,50.06
2022-10-18 00:39:44.352,51.96
2022-10-18 00:39:45.354,49.96
2022-10-18 00:39:46.357,53.19
2022-10-18 00:39:47.358,57.19
2022-10-18 00:39:48.360,53.85
2022-10-18 00:39:49.363,53.27
2022-10-18 00:39:50.365,54.79
2022-10-18 00:39:51.368,56.9
2022-10-18 00:39:52.371,54.52
2022-10-18 00:39:53.373,53.36
2022-10-18 00:39:54.375,54.2
2022-10-18 00:39:55.378,52.25
2022-10-18 00:39:56.380,54.06
2022-10-18 00:39:57.382,57.94
2022-10-18 00:39:58.384,55.01
2022-10-18 00:39:59.387,54.69
2022-10-18 00:40:00.389,49.97
2022-10-18 00:40:01.391,51.36
2022-10-18 00:40:02.393,51.51
2022-10-18 00:40:03.395,50.37
2022-10-18 00:40:04.398,50.29
2022-10-18 00:40:05.400,53.11
2022-10-18 00:40:06.402,50.97
2022-10-18 00:40:07.404,54.27
2022-10-18 00:40:08.406,51.83
2022-10-18 00:40:09.408,52.92
2022-10-18 00:40:10.410,53.32
2022-10-18 00:40:11.412,53.39
2022-10-18 00:40:12.414,51.7
2022-10-18 00:40:13.417,52.78
2022-10-18 00:40:14.418,53.39
2022-10-18 00:40:15.420,53.56
2022-10-18 00:40:16.423,51.7
2022-10-18 00:40:17.425,54.32
2022-10-18 00:40:18.427,53.82
2022-10-18 00:40:19.430,57.03
2022-10-18 00:40:20.432,56.35
2022-10-18 00:40:21.433,50.94
2022-10-18 00:40:22.436,52.42
2022-10-18 00:40:23.438,50.93
2022-10-18 00:40:24.440,51.33
2022-10-18 00:40:25.442,50.45
2022-10-18 00:40:26.444,51.37
2022-10-18 00:40:27.445,50.79
2022-10-18 00:40:28.448,57.06
2022-10-18 00:40:29.450,56.88
2022-10-18 00:40:30.452,56.2
2022-10-18 00:40:31.454,60.75
2022-10-18 00:40:32.456,57.94
2022-10-18 00:40:33.458,55.49
2022-10-18 00:40:34.460,52.8
2022-10-18 00:40:35.463,53.84
2022-10-18 00:40:36.465,53.37
2022-10-18 00:40:37.467,55.25
2022-10-18 00:40:38.469,53.53
2022-10-18 00:40:39.471,50.89
2022-10-18 00:40:40.473,48.51
2022-10-18 00:40:41.476,51.47
2022-10-18 00:40:42.478,55.1
2022-10-18 00:40:43.480,54.15
2022-10-18 00:40:44.482,57.32
2022-10-18 00:40:45.484,54.58
2022-10-18 00:40:46.487,56.5
2022-10-18 00:40:47.488,60.71
2022-10-18 00:40:48.490,58.32
2022-10-18 00:40:49.492,56.04
2022-10-18 00:40:50.495,58.25
2022-10-18 00:40:51.497,59.16
2022-10-18 00:40:52.499,60.19
2022-10-18 00:40:53.501,59.26
2022-10-18 00:40:54.503,56.79
2022-10-18 00:40:55.506,58.83
2022-10-18 00:40:56.508,65.77
2022-10-18 00:40:57.510,59.37
2022-10-18 00:40:58.512,56.23
2022-10-18 00:40:59.515,52.58
2022-10-18 00:41:00.517,51.05
2022-10-18 00:41:01.519,51.32
2022-10-18 00:41:02.521,49.43
2022-10-18 00:41:03.523,51.21
2022-10-18 00:41:04.525,52.33
2022-10-18 00:41:05.527,54.34
2022-10-18 00:41:06.529,54.5
2022-10-18 00:41:07.531,50.57
2022-10-18 00:41:08.534,57.16
2022-10-18 00:41:09.536,53.98
2022-10-18 00:41:10.539,53.49
2022-10-18 00:41:11.542,53.96
2022-10-18 00:41:12.543,49.48
2022-10-18 00:41:13.546,54.8
2022-10-18 00:41:14.548,55.38
2022-10-18 00:41:15.550,53.12
2022-10-18 00:41:16.552,54.69
2022-10-18 00:41:17.555,57.22
2022-10-18 00:41:18.557,51.65
2022-10-18 00:41:19.559,50.44
2022-10-18 00:41:20.561,52.26
2022-10-18 00:41:21.563,55.71
2022-10-18 00:41:22.565,52.58
2022-10-18 00:41:23.567,48.53
2022-10-18 00:41:24.569,46.5
2022-10-18 00:41:25.571,51.82
2022-10-18 00:41:26.573,48.27
2022-10-18 00:41:27.575,52.42
2022-10-18 00:41:28.577,52.22
2022-10-18 00:41:29.580,50.81
2022-10-18 00:41:30.582,52.33
2022-10-18 00:41:31.584,50.48
2022-10-18 00:41:32.586,51.23
2022-10-18 00:41:33.588,53.17
2022-10-18 00:41:34.591,56.52
2022-10-18 00:41:35.593,51.73
2022-10-18 00:41:36.595,50.13
2022-10-18 00:41:37.597,54.6
2022-10-18 00:41:38.599,56.35
2022-10-18 00:41:39.601,50.24
2022-10-18 00:41:40.603,47.44
2022-10-18 00:41:41.605,48.49
2022-10-18 00:41:42.607,48.7
2022-10-18 00:41:43.610,51.46
2022-10-18 00:41:44.612,51.07
2022-10-18 00:41:45.614,49.58
2022-10-18 00:41:46.616,48.19
2022-10-18 00:41:47.619,50.74
2022-10-18 00:41:48.621,49.75
2022-10-18 00:41:49.623,51.33
2022-10-18 00:41:50.625,51.51
2022-10-18 00:41:51.627,47.51
2022-10-18 00:41:52.629,49.04
2022-10-18 00:41:53.631,48.15
2022-10-18 00:41:54.633,45.49
2022-10-18 00:41:55.635,48.35
2022-10-18 00:41:56.637,48.14
2022-10-18 00:41:57.640,49.51
2022-10-18 00:41:58.642,49.05
2022-10-18 00:41:59.644,48.8
2022-10-18 00:42:00.646,49.43
2022-10-18 00:42:01.648,48.93
2022-10-18 00:42:02.651,50.49
2022-10-18 00:42:03.653,52.86
2022-10-18 00:42:04.655,52.5
2022-10-18 00:42:05.657,51.0
2022-10-18 00:42:06.659,50.14
2022-10-18 00:42:07.661,51.32
2022-10-18 00:42:08.664,47.14
2022-10-18 00:42:09.665,49.68
2022-10-18 00:42:10.668,48.26
2022-10-18 00:42:11.670,49.62
2022-10-18 00:42:12.672,49.66
2022-10-18 00:42:13.674,53.69
2022-10-18 00:42:14.676,55.81
2022-10-18 00:42:15.678,54.42
2022-10-18 00:42:16.680,51.35
2022-10-18 00:42:17.682,54.89
2022-10-18 00:42:18.684,55.55
2022-10-18 00:42:19.687,54.03
2022-10-18 00:42:20.688,53.75
2022-10-18 00:42:21.690,53.65
2022-10-18 00:42:22.692,55.14
2022-10-18 00:42:23.694,54.35
2022-10-18 00:42:24.696,55.57
2022-10-18 00:42:25.698,53.31
2022-10-18 00:42:26.701,54.09
2022-10-18 00:42:27.703,53.15
2022-10-18 00:42:28.705,47.11
2022-10-18 00:42:29.707,50.38
2022-10-18 00:42:30.709,51.74
2022-10-18 00:42:31.711,52.5
2022-10-18 00:42:32.714,52.79
2022-10-18 00:42:33.715,51.68
2022-10-18 00:42:34.718,53.19
2022-10-18 00:42:35.720,52.69
2022-10-18 00:42:36.723,50.34
2022-10-18 00:42:37.725,49.97
2022-10-18 00:42:38.728,53.25
2022-10-18 00:42:39.729,49.54
2022-10-18 00:42:40.731,54.69
2022-10-18 00:42:41.734,49.66
2022-10-18 00:42:42.736,56.84
2022-10-18 00:42:43.738,52.87
2022-10-18 00:42:44.740,53.03
2022-10-18 00:42:45.742,56.98
2022-10-18 00:42:46.744,57.78
2022-10-18 00:42:47.745,54.84
2022-10-18 00:42:48.747,54.15
2022-10-18 00:42:49.750,55.05
2022-10-18 00:42:50.753,58.72
2022-10-18 00:42:51.755,55.1
2022-10-18 00:42:52.757,54.44
2022-10-18 00:42:53.760,50.89
2022-10-18 00:42:54.762,51.91
2022-10-18 00:42:55.764,50.9
2022-10-18 00:42:56.766,49.3
2022-10-18 00:42:57.769,50.85
2022-10-18 00:42:58.771,50.61
2022-10-18 00:42:59.773,48.0
2022-10-18 00:43:00.775,54.38
2022-10-18 00:43:01.777,51.07
2022-10-18 00:43:02.779,49.69
2022-10-18 00:43:03.780,51.59
2022-10-18 00:43:04.783,50.84
2022-10-18 00:43:05.785,52.51
2022-10-18 00:43:06.786,48.48
2022-10-18 00:43:07.789,45.16
2022-10-18 00:43:08.791,48.72
2022-10-18 00:43:09.792,47.87
2022-10-18 00:43:10.795,49.91
2022-10-18 00:43:11.797,51.19
2022-10-18 00:43:12.798,47.18
2022-10-18 00:43:13.801,46.61
2022-10-18 00:43:14.803,46.52
2022-10-18 00:43:15.805,47.04
2022-10-18 00:43:16.808,46.92
2022-10-18 00:43:17.810,48.3
2022-10-18 00:43:18.812,48.6
2022-10-18 00:43:19.814,50.56
2022-10-18 00:43:20.816,50.41
2022-10-18 00:43:21.818,51.41
2022-10-18 00:43:22.821,52.11
2022-10-18 00:43:23.823,55.29
2022-10-18 00:43:24.825,52.64
2022-10-18 00:43:25.828,50.98
2022-10-18 00:43:26.830,48.28
2022-10-18 00:43:27.833,48.59
2022-10-18 00:43:28.835,48.0
2022-10-18 00:43:29.837,49.58
2022-10-18 00:43:30.839,48.26
2022-10-18 00:43:31.842,51.43
2022-10-18 00:43:32.843,50.92
2022-10-18 00:43:33.845,51.16
2022-10-18 00:43:34.847,50.36
2022-10-18 00:43:35.849,50.3
2022-10-18 00:43:36.851,57.87
2022-10-18 00:43:37.853,53.12
2022-10-18 00:43:38.855,49.7
2022-10-18 00:43:39.857,50.04
2022-10-18 00:43:40.860,52.73
2022-10-18 00:43:41.862,52.15
2022-10-18 00:43:42.864,55.29
2022-10-18 00:43:43.866,51.5
2022-10-18 00:43:44.868,52.92
2022-10-18 00:43:45.871,50.74
2022-10-18 00:43:46.873,53.03
2022-10-18 00:43:47.875,48.76
2022-10-18 00:43:48.877,53.8
2022-10-18 00:43:49.879,53.49
2022-10-18 00:43:50.881,55.2
2022-10-18 00:43:51.883,55.95
2022-10-18 00:43:52.885,52.36
2022-10-18 00:43:53.888,52.45
2022-10-18 00:43:54.890,51.41
2022-10-18 00:43:55.893,53.03
2022-10-18 00:43:56.895,51.42
2022-10-18 00:43:57.897,52.03
2022-10-18 00:43:58.899,52.3
2022-10-18 00:43:59.901,53.3
2022-10-18 00:44:00.903,54.73
2022-10-18 00:44:01.905,50.42
2022-10-18 00:44:02.907,50.96
2022-10-18 00:44:03.909,55.66
2022-10-18 00:44:04.912,56.36
2022-10-18 00:44:05.914,55.36
2022-10-18 00:44:06.916,54.72
2022-10-18 00:44:07.919,54.23
2022-10-18 00:44:08.921,51.77
2022-10-18 00:44:09.924,50.4
2022-10-18 00:44:10.926,50.48
2022-10-18 00:44:11.928,51.24
2022-10-18 00:44:12.931,52.17
2022-10-18 00:44:13.932,57.31
2022-10-18 00:44:14.935,61.95
2022-10-18 00:44:15.937,62.11
2022-10-18 00:44:16.939,60.61
2022-10-18 00:44:17.941,56.39
2022-10-18 00:44:18.943,57.58
2022-10-18 00:44:19.946,55.34
2022-10-18 00:44:20.948,54.27
2022-10-18 00:44:21.950,55.45
2022-10-18 00:44:22.953,56.8
2022-10-18 00:44:23.955,55.95
2022-10-18 00:44:24.957,54.97
2022-10-18 00:44:25.960,54.88
2022-10-18 00:44:26.962,54.98
2022-10-18 00:44:27.963,58.12
2022-10-18 00:44:28.966,55.68
2022-10-18 00:44:29.968,53.75
2022-10-18 00:44:30.970,54.93
2022-10-18 00:44:31.972,54.96
2022-10-18 00:44:32.975,54.89
2022-10-18 00:44:33.977,56.05
2022-10-18 00:44:34.980,59.88
2022-10-18 00:44:35.982,56.35
2022-10-18 00:44:36.984,54.41
2022-10-18 00:44:37.986,54.63
2022-10-18 00:44:38.989,53.58
2022-10-18 00:44:39.991,52.42
2022-10-18 00:44:40.992,56.21
2022-10-18 00:44:41.995,60.04
2022-10-18 00:44:42.997,57.08
2022-10-18 00:44:44.000,55.8
2022-10-18 00:44:45.003,60.84
2022-10-18 00:44:46.005,57.13
2022-10-18 00:44:47.008,54.09
2022-10-18 00:44:48.010,55.87
2022-10-18 00:44:49.012,55.06
2022-10-18 00:44:50.014,53.15
2022-10-18 00:44:51.017,54.91
2022-10-18 00:44:52.019,57.2
2022-10-18 00:44:53.021,56.1
2022-10-18 00:44:54.023,58.69
2022-10-18 00:44:55.024,57.33
2022-10-18 00:44:56.027,53.15
2022-10-18 00:44:57.030,51.55
2022-10-18 00:44:58.032,54.09
2022-10-18 00:44:59.034,50.92
2022-10-18 00:45:00.037,54.02
2022-10-18 00:45:01.039,51.23
2022-10-18 00:45:02.041,51.86
2022-10-18 00:45:03.043,53.78
2022-10-18 00:45:04.045,55.41
2022-10-18 00:45:05.048,53.35
2022-10-18 00:45:06.050,54.47
2022-10-18 00:45:07.052,52.05
2022-10-18 00:45:08.055,50.92
2022-10-18 00:45:09.057,54.67
2022-10-18 00:45:10.060,53.23
2022-10-18 00:45:11.062,52.04
2022-10-18 00:45:12.065,50.91
2022-10-18 00:45:13.067,51.74
2022-10-18 00:45:14.070,49.95
2022-10-18 00:45:15.072,53.76
2022-10-18 00:45:16.074,53.52
2022-10-18 00:45:17.076,53.51
2022-10-18 00:45:18.078,51.15
2022-10-18 00:45:19.080,48.53
2022-10-18 00:45:20.083,50.18
2022-10-18 00:45:21.085,51.21
2022-10-18 00:45:22.086,53.11
2022-10-18 00:45:23.089,49.36
2022-10-18 00:45:24.091,49.41
2022-10-18 00:45:25.093,52.45
2022-10-18 00:45:26.095,53.01
2022-10-18 00:45:27.098,50.37
2022-10-18 00:45:28.099,47.98
2022-10-18 00:45:29.101,47.56
2022-10-18 00:45:30.103,47.88
2022-10-18 00:45:31.105,49.1
2022-10-18 00:45:32.107,47.81
2022-10-18 00:45:33.109,49.18
2022-10-18 00:45:34.112,48.3
2022-10-18 00:45:35.114,49.87
2022-10-18 00:45:36.116,48.74
2022-10-18 00:45:37.119,47.77
2022-10-18 00:45:38.120,53.55
2022-10-18 00:45:39.122,51.72
2022-10-18 00:45:40.124,49.66
2022-10-18 00:45:41.126,50.24
2022-10-18 00:45:42.128,49.85
2022-10-18 00:45:43.130,50.65
2022-10-18 00:45:44.132,52.68
2022-10-18 00:45:45.134,52.99
2022-10-18 00:45:46.136,50.66
2022-10-18 00:45:47.138,52.72
2022-10-18 00:45:48.140,51.07
2022-10-18 00:45:49.142,55.4
2022-10-18 00:45:50.144,55.67
2022-10-18 00:45:51.146,55.86
2022-10-18 00:45:52.148,50.75
2022-10-18 00:45:53.149,51.65
2022-10-18 00:45:54.151,55.07
2022-10-18 00:45:55.153,52.42
2022-10-18 00:45:56.155,50.04
2022-10-18 00:45:57.157,54.21
2022-10-18 00:45:58.160,54.7
2022-10-18 00:45:59.162,55.08
2022-10-18 00:46:00.164,54.75
2022-10-18 00:46:01.166,56.9
2022-10-18 00:46:02.168,54.2
2022-10-18 00:46:03.170,55.83
2022-10-18 00:46:04.172,54.96
2022-10-18 00:46:05.174,54.25
2022-10-18 00:46:06.176,61.23
2022-10-18 00:46:07.178,63.42
2022-10-18 00:46:08.180,62.2
2022-10-18 00:46:09.182,65.68
2022-10-18 00:46:10.184,61.11
2022-10-18 00:46:11.186,61.22
2022-10-18 00:46:12.188,58.16
2022-10-18 00:46:13.190,58.18
2022-10-18 00:46:14.192,52.96
2022-10-18 00:46:15.194,55.26
2022-10-18 00:46:16.196,53.7
2022-10-18 00:46:17.198,55.52
2022-10-18 00:46:18.200,49.99
2022-10-18 00:46:19.203,48.24
2022-10-18 00:46:20.205,52.37
2022-10-18 00:46:21.206,49.58
2022-10-18 00:46:22.208,49.41
2022-10-18 00:46:23.210,51.0
2022-10-18 00:46:24.213,49.59
2022-10-18 00:46:25.215,51.81
2022-10-18 00:46:26.217,49.46
2022-10-18 00:46:27.219,47.17
2022-10-18 00:46:28.221,58.48
2022-10-18 00:46:29.223,56.61
2022-10-18 00:46:30.225,52.84
2022-10-18 00:46:31.227,50.86
2022-10-18 00:46:32.229,51.93
2022-10-18 00:46:33.232,51.59
2022-10-18 00:46:34.233,52.27
2022-10-18 00:46:35.235,51.73
2022-10-18 00:46:36.238,50.84
2022-10-18 00:46:37.240,53.3
2022-10-18 00:46:38.242,50.45
2022-10-18 00:46:39.244,51.2
2022-10-18 00:46:40.246,50.23
2022-10-18 00:46:41.248,51.64
2022-10-18 00:46:42.250,52.24
2022-10-18 00:46:43.252,52.43
2022-10-18 00:46:44.254,51.91
2022-10-18 00:46:45.256,52.25
2022-10-18 00:46:46.258,54.86
2022-10-18 00:46:47.260,50.75
2022-10-18 00:46:48.262,54.95
2022-10-18 00:46:49.264,56.06
2022-10-18 00:46:50.266,58.58
2022-10-18 00:46:51.268,56.97
2022-10-18 00:46:52.270,56.81
2022-10-18 00:46:53.272,58.19
2022-10-18 00:46:54.275,56.44
2022-10-18 00:46:55.277,58.68
2022-10-18 00:46:56.279,55.27
2022-10-18 00:46:57.280,54.62
2022-10-18 00:46:58.283,52.31
2022-10-18 00:46:59.285,51.91
2022-10-18 00:47:00.287,52.85
2022-10-18 00:47:01.289,50.84
2022-10-18 00:47:02.291,52.78
2022-10-18 00:47:03.293,51.2
2022-10-18 00:47:04.295,52.5
2022-10-18 00:47:05.298,51.13
2022-10-18 00:47:06.300,50.89
2022-10-18 00:47:07.302,49.18
2022-10-18 00:47:08.303,50.34
2022-10-18 00:47:09.306,51.7
2022-10-18 00:47:10.308,51.05
2022-10-18 00:47:11.310,51.01
2022-10-18 00:47:12.312,53.64
2022-10-18 00:47:13.314,54.96
2022-10-18 00:47:14.316,54.87
2022-10-18 00:47:15.318,50.73
2022-10-18 00:47:16.320,51.39
2022-10-18 00:47:17.323,50.46
2022-10-18 00:47:18.325,51.06
2022-10-18 00:47:19.327,52.11
2022-10-18 00:47:20.330,52.6
2022-10-18 00:47:21.332,51.92
2022-10-18 00:47:22.334,55.47
2022-10-18 00:47:23.336,56.42
2022-10-18 00:47:24.338,50.64
2022-10-18 00:47:25.340,51.2
2022-10-18 00:47:26.342,51.7
2022-10-18 00:47:27.344,54.52
2022-10-18 00:47:28.347,52.24
2022-10-18 00:47:29.348,52.46
2022-10-18 00:47:30.351,51.46
2022-10-18 00:47:31.353,51.45
2022-10-18 00:47:32.354,55.33
2022-10-18 00:47:33.357,59.22
2022-10-18 00:47:34.359,65.24
2022-10-18 00:47:35.361,61.66
2022-10-18 00:47:36.363,63.17
2022-10-18 00:47:37.365,59.36
2022-10-18 00:47:38.367,60.13
2022-10-18 00:47:39.370,58.91
2022-10-18 00:47:40.371,58.59
2022-10-18 00:47:41.374,55.37
2022-10-18 00:47:42.376,54.73
2022-10-18 00:47:43.378,51.06
2022-10-18 00:47:44.381,51.89
2022-10-18 00:47:45.383,52.04
2022-10-18 00:47:46.386,51.93
2022-10-18 00:47:47.388,49.94
2022-10-18 00:47:48.390,50.76
2022-10-18 00:47:49.392,51.79
2022-10-18 00:47:50.395,53.62
2022-10-18 00:47:51.397,54.78
2022-10-18 00:47:52.399,53.01
2022-10-18 00:47:53.402,59.99
2022-10-18 00:47:54.404,57.04
2022-10-18 00:47:55.406,51.51
2022-10-18 00:47:56.408,49.83
2022-10-18 00:47:57.411,53.62
2022-10-18 00:47:58.413,54.01
2022-10-18 00:47:59.415,53.62
2022-10-18 00:48:00.417,53.84
2022-10-18 00:48:01.420,55.04
2022-10-18 00:48:02.422,56.08
2022-10-18 00:48:03.425,49.49
2022-10-18 00:48:04.427,51.59
2022-10-18 00:48:05.429,48.64
2022-10-18 00:48:06.432,48.35
2022-10-18 00:48:07.435,50.81
2022-10-18 00:48:08.437,51.06
2022-10-18 00:48:09.439,51.72
2022-10-18 00:48:10.442,50.37
2022-10-18 00:48:11.444,52.18
2022-10-18 00:48:12.447,51.66
2022-10-18 00:48:13.449,56.14
2022-10-18 00:48:14.452,47.49
2022-10-18 00:48:15.454,47.79
2022-10-18 00:48:16.456,50.68
2022-10-18 00:48:17.458,54.1
2022-10-18 00:48:18.461,57.92
2022-10-18 00:48:19.464,55.93
2022-10-18 00:48:20.466,58.34
2022-10-18 00:48:21.468,53.27
2022-10-18 00:48:22.470,55.7
2022-10-18 00:48:23.472,50.25
2022-10-18 00:48:24.474,55.36
2022-10-18 00:48:25.476,53.5
2022-10-18 00:48:26.478,54.09
2022-10-18 00:48:27.480,52.51
2022-10-18 00:48:28.483,54.6
2022-10-18 00:48:29.485,49.25
2022-10-18 00:48:30.488,47.0
2022-10-18 00:48:31.490,47.99
2022-10-18 00:48:32.492,51.69
2022-10-18 00:48:33.494,51.59
2022-10-18 00:48:34.497,46.7
2022-10-18 00:48:35.499,51.33
2022-10-18 00:48:36.501,51.7
2022-10-18 00:48:37.503,50.09
2022-10-18 00:48:38.505,47.33
2022-10-18 00:48:39.507,47.6
2022-10-18 00:48:40.510,49.4
2022-10-18 00:48:41.512,49.94
2022-10-18 00:48:42.514,55.24
2022-10-18 00:48:43.517,49.43
2022-10-18 00:48:44.519,52.59
2022-10-18 00:48:45.521,49.72
2022-10-18 00:48:46.524,50.06
2022-10-18 00:48:47.526,48.45
2022-10-18 00:48:48.529,48.77
2022-10-18 00:48:49.531,46.9
2022-10-18 00:48:50.534,49.88
2022-10-18 00:48:51.536,46.45
2022-10-18 00:48:52.538,47.75
2022-10-18 00:48:53.541,48.45
2022-10-18 00:48:54.543,53.64
2022-10-18 00:48:55.545,47.88
2022-10-18 00:48:56.547,49.77
2022-10-18 00:48:57.549,49.93
2022-10-18 00:48:58.552,50.95
2022-10-18 00:48:59.554,54.02
2022-10-18 00:49:00.557,53.78
2022-10-18 00:49:01.559,51.52
2022-10-18 00:49:02.562,52.25
2022-10-18 00:49:03.564,51.36
2022-10-18 00:49:04.567,49.45
2022-10-18 00:49:05.569,51.88
2022-10-18 00:49:06.571,51.74
2022-10-18 00:49:07.573,53.33
2022-10-18 00:49:08.575,51.69
2022-10-18 00:49:09.577,53.49
2022-10-18 00:49:10.579,51.52
2022-10-18 00:49:11.582,49.86
2022-10-18 00:49:12.584,53.43
2022-10-18 00:49:13.587,52.1
2022-10-18 00:49:14.589,49.41
2022-10-18 00:49:15.592,51.38
2022-10-18 00:49:16.594,51.67
2022-10-18 00:49:17.597,47.39
2022-10-18 00:49:18.599,51.13
2022-10-18 00:49:19.601,49.05
2022-10-18 00:49:20.603,52.37
2022-10-18 00:49:21.605,47.13
2022-10-18 00:49:22.607,45.95
2022-10-18 00:49:23.609,47.05
2022-10-18 00:49:24.612,62.13
2022-10-18 00:49:25.614,61.11
2022-10-18 00:49:26.617,54.23
2022-10-18 00:49:27.619,52.31
2022-10-18 00:49:28.622,53.24
2022-10-18 00:49:29.624,55.58
2022-10-18 00:49:30.626,54.36
2022-10-18 00:49:31.628,54.28
2022-10-18 00:49:32.630,53.23
2022-10-18 00:49:33.632,50.54
2022-10-18 00:49:34.634,53.12
2022-10-18 00:49:35.636,49.45
2022-10-18 00:49:36.639,51.14
2022-10-18 00:49:37.641,50.35
2022-10-18 00:49:38.643,49.02
2022-10-18 00:49:39.645,49.72
2022-10-18 00:49:40.648,54.75
2022-10-18 00:49:41.650,51.27
2022-10-18 00:49:42.652,51.97
2022-10-18 00:49:43.654,51.15
2022-10-18 00:49:44.656,49.1
2022-10-18 00:49:45.659,49.0
2022-10-18 00:49:46.661,57.73
2022-10-18 00:49:47.664,52.23
2022-10-18 00:49:48.666,51.29
2022-10-18 00:49:49.668,49.67
2022-10-18 00:49:50.671,50.72
2022-10-18 00:49:51.672,51.28
2022-10-18 00:49:52.675,52.53
2022-10-18 00:49:53.677,54.4
2022-10-18 00:49:54.679,52.37
2022-10-18 00:49:55.681,52.91
2022-10-18 00:49:56.683,52.33
2022-10-18 00:49:57.685,54.56
2022-10-18 00:49:58.688,53.15
2022-10-18 00:49:59.689,54.01
2022-10-18 00:50:00.692,54.73
2022-10-18 00:50:01.694,53.46
2022-10-18 00:50:02.696,54.27
2022-10-18 00:50:03.699,51.22
2022-10-18 00:50:04.701,52.4
2022-10-18 00:50:05.704,52.13
2022-10-18 00:50:06.706,47.99
2022-10-18 00:50:07.708,46.83
2022-10-18 00:50:08.710,47.52
2022-10-18 00:50:09.713,45.0
2022-10-18 00:50:10.715,46.65
2022-10-18 00:50:11.717,49.71
2022-10-18 00:50:12.719,49.35
2022-10-18 00:50:13.722,52.54
2022-10-18 00:50:14.723,51.2
2022-10-18 00:50:15.726,54.77
2022-10-18 00:50:16.728,46.37
2022-10-18 00:50:17.730,54.9
2022-10-18 00:50:18.732,49.24
2022-10-18 00:50:19.735,52.14
2022-10-18 00:50:20.737,54.64
2022-10-18 00:50:21.739,54.09
2022-10-18 00:50:22.742,57.97
2022-10-18 00:50:23.744,59.04
2022-10-18 00:50:24.746,56.24
2022-10-18 00:50:25.748,53.05
2022-10-18 00:50:26.750,54.77
2022-10-18 00:50:27.752,55.45
2022-10-18 00:50:28.754,48.19
2022-10-18 00:50:29.757,55.37
2022-10-18 00:50:30.759,53.87
2022-10-18 00:50:31.761,54.41
2022-10-18 00:50:32.763,57.88
2022-10-18 00:50:33.765,56.07
2022-10-18 00:50:34.768,57.81
2022-10-18 00:50:35.770,49.98
2022-10-18 00:50:36.772,53.44
2022-10-18 00:50:37.774,55.37
2022-10-18 00:50:38.776,55.12
2022-10-18 00:50:39.778,53.68
2022-10-18 00:50:40.781,55.61
2022-10-18 00:50:41.782,53.32
2022-10-18 00:50:42.784,54.68
2022-10-18 00:50:43.787,55.27
2022-10-18 00:50:44.788,53.46
2022-10-18 00:50:45.790,53.24
2022-10-18 00:50:46.793,49.1
2022-10-18 00:50:47.795,51.25
2022-10-18 00:50:48.797,53.26
2022-10-18 00:50:49.800,50.4
2022-10-18 00:50:50.802,53.67
2022-10-18 00:50:51.804,52.36
2022-10-18 00:50:52.806,54.73
2022-10-18 00:50:53.809,58.39
2022-10-18 00:50:54.811,66.51
2022-10-18 00:50:55.813,50.55
2022-10-18 00:50:56.815,68.85
2022-10-18 00:50:57.817,62.98
2022-10-18 00:50:58.820,53.67
2022-10-18 00:50:59.822,54.93
2022-10-18 00:51:00.824,58.48
2022-10-18 00:51:01.826,60.36
2022-10-18 00:51:02.829,62.96
2022-10-18 00:51:03.831,64.97
2022-10-18 00:51:04.833,65.46
2022-10-18 00:51:05.835,62.07
2022-10-18 00:51:06.837,59.54
2022-10-18 00:51:07.839,59.76
2022-10-18 00:51:08.842,58.08
2022-10-18 00:51:09.844,56.38
2022-10-18 00:51:10.846,55.06
2022-10-18 00:51:11.848,53.87
2022-10-18 00:51:12.850,50.1
2022-10-18 00:51:13.852,49.13
2022-10-18 00:51:14.855,56.86
2022-10-18 00:51:15.857,51.53
2022-10-18 00:51:16.859,50.17
2022-10-18 00:51:17.861,51.46
2022-10-18 00:51:18.863,51.92
2022-10-18 00:51:19.865,54.82
2022-10-18 00:51:20.867,52.67
2022-10-18 00:51:21.869,54.19
2022-10-18 00:51:22.871,53.79
2022-10-18 00:51:23.873,57.46
2022-10-18 00:51:24.875,57.95
2022-10-18 00:51:25.877,54.34
2022-10-18 00:51:26.880,55.9
2022-10-18 00:51:27.881,51.83
2022-10-18 00:51:28.883,48.06
2022-10-18 00:51:29.886,47.22
2022-10-18 00:51:30.888,47.28
2022-10-18 00:51:31.890,47.85
2022-10-18 00:51:32.892,47.39
2022-10-18 00:51:33.894,52.18
2022-10-18 00:51:34.896,53.25
2022-10-18 00:51:35.898,54.62
2022-10-18 00:51:36.900,51.74
2022-10-18 00:51:37.903,51.89
2022-10-18 00:51:38.905,45.31
2022-10-18 00:51:39.907,49.68
2022-10-18 00:51:40.909,52.27
2022-10-18 00:51:41.911,57.35
2022-10-18 00:51:42.913,53.53
2022-10-18 00:51:43.916,50.82
2022-10-18 00:51:44.918,48.16
2022-10-18 00:51:45.920,51.13
2022-10-18 00:51:46.922,52.77
2022-10-18 00:51:47.924,51.73
2022-10-18 00:51:48.926,50.3
2022-10-18 00:51:49.928,46.78
2022-10-18 00:51:50.931,57.44
2022-10-18 00:51:51.933,53.42
2022-10-18 00:51:52.936,49.41
2022-10-18 00:51:53.938,50.81
2022-10-18 00:51:54.939,50.11
2022-10-18 00:51:55.942,49.82
2022-10-18 00:51:56.944,51.75
2022-10-18 00:51:57.946,50.43
2022-10-18 00:51:58.949,48.39
2022-10-18 00:51:59.951,50.79
2022-10-18 00:52:00.953,51.51
2022-10-18 00:52:01.956,50.6
2022-10-18 00:52:02.958,52.37
2022-10-18 00:52:03.960,50.78
2022-10-18 00:52:04.962,49.37
2022-10-18 00:52:05.964,46.56
2022-10-18 00:52:06.966,46.92
2022-10-18 00:52:07.969,47.53
2022-10-18 00:52:08.971,47.0
2022-10-18 00:52:09.973,49.28
2022-10-18 00:52:10.975,50.48
2022-10-18 00:52:11.978,48.14
2022-10-18 00:52:12.980,51.64
2022-10-18 00:52:13.982,48.82
2022-10-18 00:52:14.984,47.03
2022-10-18 00:52:15.986,46.22
2022-10-18 00:52:16.988,44.47
2022-10-18 00:52:17.991,50.05
2022-10-18 00:52:18.993,49.03
2022-10-18 00:52:19.995,48.1
2022-10-18 00:52:20.997,46.97
2022-10-18 00:52:22.000,49.65
2022-10-18 00:52:23.002,49.46
2022-10-18 00:52:24.005,47.45
2022-10-18 00:52:25.006,48.99
2022-10-18 00:52:26.009,48.77
2022-10-18 00:52:27.011,48.71
2022-10-18 00:52:28.013,45.75
2022-10-18 00:52:29.016,45.72
2022-10-18 00:52:30.018,52.03
2022-10-18 00:52:31.020,48.31
2022-10-18 00:52:32.022,55.45
2022-10-18 00:52:33.024,48.55
2022-10-18 00:52:34.026,50.05
2022-10-18 00:52:35.028,58.2
2022-10-18 00:52:36.030,52.08
2022-10-18 00:52:37.032,52.82
2022-10-18 00:52:38.034,52.0
2022-10-18 00:52:39.036,54.04
2022-10-18 00:52:40.038,53.99
2022-10-18 00:52:41.040,53.96
2022-10-18 00:52:42.043,54.5
2022-10-18 00:52:43.045,50.99
2022-10-18 00:52:44.047,49.88
2022-10-18 00:52:45.048,48.73
2022-10-18 00:52:46.051,52.1
2022-10-18 00:52:47.053,53.74
2022-10-18 00:52:48.055,53.01
2022-10-18 00:52:49.058,54.01
2022-10-18 00:52:50.060,53.53
2022-10-18 00:52:51.062,54.84
2022-10-18 00:52:52.064,51.71
2022-10-18 00:52:53.066,48.91
2022-10-18 00:52:54.069,51.96
2022-10-18 00:52:55.071,50.96
2022-10-18 00:52:56.073,50.49
2022-10-18 00:52:57.074,50.73
2022-10-18 00:52:58.076,49.33
2022-10-18 00:52:59.078,57.12
2022-10-18 00:53:00.081,55.81
2022-10-18 00:53:01.084,54.11
2022-10-18 00:53:02.086,48.38
2022-10-18 00:53:03.088,61.63
2022-10-18 00:53:04.090,57.04
2022-10-18 00:53:05.092,54.66
2022-10-18 00:53:06.094,52.33
2022-10-18 00:53:07.096,51.16
2022-10-18 00:53:08.099,52.1
2022-10-18 00:53:09.101,52.66
2022-10-18 00:53:10.103,53.02
2022-10-18 00:53:11.105,48.33
2022-10-18 00:53:12.107,52.52
2022-10-18 00:53:13.110,49.18
2022-10-18 00:53:14.112,49.44
2022-10-18 00:53:15.115,50.48
2022-10-18 00:53:16.117,53.35
2022-10-18 00:53:17.119,51.66
2022-10-18 00:53:18.121,53.36
2022-10-18 00:53:19.124,52.72
2022-10-18 00:53:20.126,49.89
2022-10-18 00:53:21.128,51.78
2022-10-18 00:53:22.129,56.22
2022-10-18 00:53:23.131,55.33
2022-10-18 00:53:24.134,55.5
2022-10-18 00:53:25.136,53.79
2022-10-18 00:53:26.139,54.52
2022-10-18 00:53:27.141,52.23
2022-10-18 00:53:28.144,57.39
2022-10-18 00:53:29.146,54.19
2022-10-18 00:53:30.148,54.44
2022-10-18 00:53:31.150,51.05
2022-10-18 00:53:32.153,52.66
2022-10-18 00:53:33.155,53.67
2022-10-18 00:53:34.158,55.85
2022-10-18 00:53:35.160,54.84
2022-10-18 00:53:36.162,57.28
2022-10-18 00:53:37.164,53.26
2022-10-18 00:53:38.166,54.39
2022-10-18 00:53:39.168,53.14
2022-10-18 00:53:40.171,56.84
2022-10-18 00:53:41.173,52.36
2022-10-18 00:53:42.176,47.86
2022-10-18 00:53:43.177,56.56
2022-10-18 00:53:44.179,54.58
2022-10-18 00:53:45.182,50.03
2022-10-18 00:53:46.184,53.98
2022-10-18 00:53:47.186,52.07
2022-10-18 00:53:48.188,53.2
2022-10-18 00:53:49.190,51.7
2022-10-18 00:53:50.193,53.0
2022-10-18 00:53:51.196,52.49
2022-10-18 00:53:52.198,51.95
2022-10-18 00:53:53.200,53.29
2022-10-18 00:53:54.202,54.29
2022-10-18 00:53:55.205,52.83
2022-10-18 00:53:56.207,54.54
2022-10-18 00:53:57.209,53.72
2022-10-18 00:53:58.212,52.33
2022-10-18 00:53:59.214,56.53
2022-10-18 00:54:00.216,56.2
2022-10-18 00:54:01.219,57.51
2022-10-18 00:54:02.221,52.47
2022-10-18 00:54:03.223,59.85
2022-10-18 00:54:04.225,56.68
2022-10-18 00:54:05.228,57.6
2022-10-18 00:54:06.230,58.3
2022-10-18 00:54:07.232,59.85
2022-10-18 00:54:08.235,59.33
2022-10-18 00:54:09.237,61.2
2022-10-18 00:54:10.239,54.93
2022-10-18 00:54:11.242,59.92
2022-10-18 00:54:12.244,59.69
2022-10-18 00:54:13.246,54.85
2022-10-18 00:54:14.249,52.64
2022-10-18 00:54:15.251,52.82
2022-10-18 00:54:16.253,55.99
2022-10-18 00:54:17.255,59.13
2022-10-18 00:54:18.257,56.66
2022-10-18 00:54:19.260,55.81
2022-10-18 00:54:20.262,54.29
2022-10-18 00:54:21.264,52.3
2022-10-18 00:54:22.267,49.16
2022-10-18 00:54:23.269,52.93
2022-10-18 00:54:24.272,54.78
2022-10-18 00:54:25.274,52.3
2022-10-18 00:54:26.277,55.03
2022-10-18 00:54:27.279,51.84
2022-10-18 00:54:28.281,51.92
2022-10-18 00:54:29.284,52.24
2022-10-18 00:54:30.286,53.49
2022-10-18 00:54:31.288,53.52
2022-10-18 00:54:32.291,52.36
2022-10-18 00:54:33.293,52.97
2022-10-18 00:54:34.295,54.19
2022-10-18 00:54:35.298,54.85
2022-10-18 00:54:36.300,52.17
2022-10-18 00:54:37.302,51.99
2022-10-18 00:54:38.304,53.32
2022-10-18 00:54:39.306,55.34
2022-10-18 00:54:40.308,55.6
2022-10-18 00:54:41.311,53.23
2022-10-18 00:54:42.312,56.83
2022-10-18 00:54:43.314,52.62
2022-10-18 00:54:44.317,52.0
2022-10-18 00:54:45.319,53.21
2022-10-18 00:54:46.321,52.58
2022-10-18 00:54:47.323,49.68
2022-10-18 00:54:48.326,51.87
2022-10-18 00:54:49.328,50.45
2022-10-18 00:54:50.330,52.98
2022-10-18 00:54:51.332,53.66
2022-10-18 00:54:52.335,51.86
2022-10-18 00:54:53.337,52.29
2022-10-18 00:54:54.340,53.86
2022-10-18 00:54:55.342,51.59
2022-10-18 00:54:56.345,52.76
2022-10-18 00:54:57.347,53.76
2022-10-18 00:54:58.349,53.99
2022-10-18 00:54:59.351,56.32
2022-10-18 00:55:00.354,55.06
2022-10-18 00:55:01.356,53.14
2022-10-18 00:55:02.358,51.77
2022-10-18 00:55:03.360,59.9
2022-10-18 00:55:04.363,59.79
2022-10-18 00:55:05.365,57.34
2022-10-18 00:55:06.367,55.08
2022-10-18 00:55:07.370,55.5
2022-10-18 00:55:08.372,53.42
2022-10-18 00:55:09.374,51.95
2022-10-18 00:55:10.376,51.49
2022-10-18 00:55:11.379,52.73
2022-10-18 00:55:12.382,53.54
2022-10-18 00:55:13.384,56.68
2022-10-18 00:55:14.387,52.47
2022-10-18 00:55:15.389,53.6
2022-10-18 00:55:16.391,52.6
2022-10-18 00:55:17.393,54.47
2022-10-18 00:55:18.396,52.44
2022-10-18 00:55:19.398,55.93
2022-10-18 00:55:20.401,54.37
2022-10-18 00:55:21.402,54.35
2022-10-18 00:55:22.403,58.08
2022-10-18 00:55:23.405,57.77
2022-10-18 00:55:24.407,57.35
2022-10-18 00:55:25.410,56.54
2022-10-18 00:55:26.412,54.8
2022-10-18 00:55:27.414,54.72
2022-10-18 00:55:28.416,56.24
2022-10-18 00:55:29.419,54.12
2022-10-18 00:55:30.421,55.43
2022-10-18 00:55:31.422,56.41
2022-10-18 00:55:32.425,56.52
2022-10-18 00:55:33.427,54.04
2022-10-18 00:55:34.430,52.16
2022-10-18 00:55:35.432,52.0
2022-10-18 00:55:36.434,55.09
2022-10-18 00:55:37.436,56.56
2022-10-18 00:55:38.438,56.63
2022-10-18 00:55:39.440,55.68
2022-10-18 00:55:40.442,53.68
2022-10-18 00:55:41.444,54.73
2022-10-18 00:55:42.447,51.49
2022-10-18 00:55:43.449,51.57
2022-10-18 00:55:44.451,52.43
2022-10-18 00:55:45.453,55.61
2022-10-18 00:55:46.456,53.44
2022-10-18 00:55:47.457,51.38
2022-10-18 00:55:48.460,55.01
2022-10-18 00:55:49.462,55.69
2022-10-18 00:55:50.464,52.39
2022-10-18 00:55:51.467,51.46
2022-10-18 00:55:52.468,53.28
2022-10-18 00:55:53.470,55.07
2022-10-18 00:55:54.472,53.38
2022-10-18 00:55:55.474,54.18
2022-10-18 00:55:56.476,59.17
2022-10-18 00:55:57.478,56.01
2022-10-18 00:55:58.481,57.37
2022-10-18 00:55:59.482,59.19
2022-10-18 00:56:00.484,58.99
2022-10-18 00:56:01.487,56.25
2022-10-18 00:56:02.489,55.16
2022-10-18 00:56:03.491,52.19
2022-10-18 00:56:04.492,53.33
2022-10-18 00:56:05.494,53.75
2022-10-18 00:56:06.497,53.49
2022-10-18 00:56:07.499,52.98
2022-10-18 00:56:08.500,53.54
2022-10-18 00:56:09.503,56.1
2022-10-18 00:56:10.505,57.11
2022-10-18 00:56:11.506,56.56
2022-10-18 00:56:12.509,58.23
2022-10-18 00:56:13.511,57.15
2022-10-18 00:56:14.513,56.68
2022-10-18 00:56:15.516,54.96
2022-10-18 00:56:16.518,56.97
2022-10-18 00:56:17.520,56.09
2022-10-18 00:56:18.522,56.49
2022-10-18 00:56:19.522,55.28
2022-10-18 00:56:20.524,56.48
2022-10-18 00:56:21.525,55.65
2022-10-18 00:56:22.526,59.76
2022-10-18 00:56:23.528,57.88
2022-10-18 00:56:24.530,55.61
2022-10-18 00:56:25.531,57.33
2022-10-18 00:56:26.533,55.06
2022-10-18 00:56:27.535,53.5
2022-10-18 00:56:28.537,55.37
2022-10-18 00:56:29.540,51.49
2022-10-18 00:56:30.542,54.15
2022-10-18 00:56:31.544,50.91
2022-10-18 00:56:32.546,54.9
2022-10-18 00:56:33.549,51.72
2022-10-18 00:56:34.551,52.65
2022-10-18 00:56:35.553,53.21
2022-10-18 00:56:36.555,55.7
2022-10-18 00:56:37.557,50.0
2022-10-18 00:56:38.559,52.72
2022-10-18 00:56:39.561,56.89
2022-10-18 00:56:40.563,61.27
2022-10-18 00:56:41.565,55.61
2022-10-18 00:56:42.568,55.54
2022-10-18 00:56:43.570,53.72
2022-10-18 00:56:44.572,50.45
2022-10-18 00:56:45.574,50.31
2022-10-18 00:56:46.577,49.21
2022-10-18 00:56:47.579,50.94
2022-10-18 00:56:48.581,53.09
2022-10-18 00:56:49.583,51.96
2022-10-18 00:56:50.585,50.81
2022-10-18 00:56:51.588,51.97
2022-10-18 00:56:52.590,51.24
2022-10-18 00:56:53.592,53.46
2022-10-18 00:56:54.594,53.4
2022-10-18 00:56:55.596,54.69
2022-10-18 00:56:56.598,57.46
2022-10-18 00:56:57.600,53.38
2022-10-18 00:56:58.603,52.81
2022-10-18 00:56:59.604,52.78
2022-10-18 00:57:00.606,54.63
2022-10-18 00:57:01.608,54.02
2022-10-18 00:57:02.610,54.12
2022-10-18 00:57:03.613,61.04
2022-10-18 00:57:04.615,56.88
2022-10-18 00:57:05.617,53.45
2022-10-18 00:57:06.619,52.0
2022-10-18 00:57:07.622,54.29
2022-10-18 00:57:08.624,52.62
2022-10-18 00:57:09.626,51.15
2022-10-18 00:57:10.629,53.34
2022-10-18 00:57:11.630,55.58
2022-10-18 00:57:12.632,52.41
2022-10-18 00:57:13.635,54.51
2022-10-18 00:57:14.637,55.26
2022-10-18 00:57:15.640,55.92
2022-10-18 00:57:16.642,56.14
2022-10-18 00:57:17.644,56.53
2022-10-18 00:57:18.646,54.45
2022-10-18 00:57:19.648,52.4
2022-10-18 00:57:20.650,48.01
2022-10-18 00:57:21.652,51.01
2022-10-18 00:57:22.654,53.06
2022-10-18 00:57:23.656,55.67
2022-10-18 00:57:24.658,56.88
2022-10-18 00:57:25.660,56.47
2022-10-18 00:57:26.662,55.48
2022-10-18 00:57:27.665,57.15
2022-10-18 00:57:28.667,56.15
2022-10-18 00:57:29.669,53.83
2022-10-18 00:57:30.671,54.93
2022-10-18 00:57:31.673,51.97
2022-10-18 00:57:32.675,54.93
2022-10-18 00:57:33.678,56.53
2022-10-18 00:57:34.679,51.43
2022-10-18 00:57:35.681,55.92
2022-10-18 00:57:36.684,57.5
2022-10-18 00:57:37.686,55.87
2022-10-18 00:57:38.688,56.54
2022-10-18 00:57:39.691,55.65
2022-10-18 00:57:40.693,54.58
2022-10-18 00:57:41.694,56.28
2022-10-18 00:57:42.697,55.76
2022-10-18 00:57:43.699,54.26
2022-10-18 00:57:44.700,57.45
2022-10-18 00:57:45.703,54.73
2022-10-18 00:57:46.705,53.95
2022-10-18 00:57:47.706,58.21
2022-10-18 00:57:48.708,57.07
2022-10-18 00:57:49.710,52.49
2022-10-18 00:57:50.713,54.66
2022-10-18 00:57:51.715,51.94
2022-10-18 00:57:52.717,55.31
2022-10-18 00:57:53.720,54.41
2022-10-18 00:57:54.722,55.04
2022-10-18 00:57:55.724,52.81
2022-10-18 00:57:56.726,52.23
2022-10-18 00:57:57.729,53.31
2022-10-18 00:57:58.731,54.36
2022-10-18 00:57:59.732,53.83
2022-10-18 00:58:00.735,51.04
2022-10-18 00:58:01.737,54.81
2022-10-18 00:58:02.739,54.04
2022-10-18 00:58:03.741,55.44
2022-10-18 00:58:04.744,53.81
2022-10-18 00:58:05.746,53.11
2022-10-18 00:58:06.748,53.47
2022-10-18 00:58:07.751,54.35
2022-10-18 00:58:08.753,55.12
2022-10-18 00:58:09.755,56.47
2022-10-18 00:58:10.757,54.02
2022-10-18 00:58:11.759,54.98
2022-10-18 00:58:12.761,52.12
2022-10-18 00:58:13.763,54.45
2022-10-18 00:58:14.766,55.41
2022-10-18 00:58:15.768,55.44
2022-10-18 00:58:16.770,55.6
2022-10-18 00:58:17.772,61.71
2022-10-18 00:58:18.774,56.25
2022-10-18 00:58:19.776,55.39
2022-10-18 00:58:20.778,54.18
2022-10-18 00:58:21.780,55.84
2022-10-18 00:58:22.782,54.38
2022-10-18 00:58:23.785,53.44
2022-10-18 00:58:24.787,55.1
2022-10-18 00:58:25.789,51.99
2022-10-18 00:58:26.791,53.92
2022-10-18 00:58:27.793,53.4
2022-10-18 00:58:28.795,54.57
2022-10-18 00:58:29.797,55.81
2022-10-18 00:58:30.800,54.09
2022-10-18 00:58:31.803,54.21
2022-10-18 00:58:32.804,55.98
2022-10-18 00:58:33.807,54.38
2022-10-18 00:58:34.809,58.19
2022-10-18 00:58:35.811,60.11
2022-10-18 00:58:36.813,57.25
2022-10-18 00:58:37.815,59.22
2022-10-18 00:58:38.818,56.93
2022-10-18 00:58:39.820,57.16
2022-10-18 00:58:40.822,55.78
2022-10-18 00:58:41.824,54.65
2022-10-18 00:58:42.826,53.86
2022-10-18 00:58:43.829,57.01
2022-10-18 00:58:44.831,58.1
2022-10-18 00:58:45.834,59.07
2022-10-18 00:58:46.836,55.53
2022-10-18 00:58:47.838,54.83
2022-10-18 00:58:48.840,56.07
2022-10-18 00:58:49.843,54.69
2022-10-18 00:58:50.845,56.77
2022-10-18 00:58:51.847,57.34
2022-10-18 00:58:52.850,56.36
2022-10-18 00:58:53.852,55.01
2022-10-18 00:58:54.854,54.59
2022-10-18 00:58:55.856,53.79
2022-10-18 00:58:56.858,54.0
2022-10-18 00:58:57.861,56.43
2022-10-18 00:58:58.863,54.25
2022-10-18 00:58:59.864,53.68
2022-10-18 00:59:00.867,54.07
2022-10-18 00:59:01.869,53.41
2022-10-18 00:59:02.872,57.2
2022-10-18 00:59:03.874,53.36
2022-10-18 00:59:04.877,53.8
2022-10-18 00:59:05.879,53.73
2022-10-18 00:59:06.881,54.96
2022-10-18 00:59:07.883,55.3
2022-10-18 00:59:08.885,55.7
2022-10-18 00:59:09.888,55.02
2022-10-18 00:59:10.890,55.06
2022-10-18 00:59:11.892,55.01
2022-10-18 00:59:12.894,55.86
2022-10-18 00:59:13.897,56.73
2022-10-18 00:59:14.899,57.95
2022-10-18 00:59:15.901,57.57
2022-10-18 00:59:16.903,57.48
2022-10-18 00:59:17.905,58.33
2022-10-18 00:59:18.907,59.89
2022-10-18 00:59:19.909,55.93
2022-10-18 00:59:20.911,56.41
2022-10-18 00:59:21.913,58.05
2022-10-18 00:59:22.916,61.55
2022-10-18 00:59:23.918,57.74
2022-10-18 00:59:24.920,57.63
2022-10-18 00:59:25.923,54.57
2022-10-18 00:59:26.925,50.05
2022-10-18 00:59:27.927,52.36
2022-10-18 00:59:28.930,54.2
2022-10-18 00:59:29.931,55.31
2022-10-18 00:59:30.934,58.23
2022-10-18 00:59:31.936,57.21
2022-10-18 00:59:32.938,56.64
2022-10-18 00:59:33.940,56.42
2022-10-18 00:59:34.942,58.73
2022-10-18 00:59:35.945,57.98
2022-10-18 00:59:36.947,58.9
2022-10-18 00:59:37.950,54.81
2022-10-18 00:59:38.952,55.61
2022-10-18 00:59:39.954,53.06
2022-10-18 00:59:40.956,54.36
2022-10-18 00:59:41.958,62.68
2022-10-18 00:59:42.961,59.23
2022-10-18 00:59:43.963,56.23
2022-10-18 00:59:44.965,54.7
2022-10-18 00:59:45.967,54.19
2022-10-18 00:59:46.970,59.39
2022-10-18 00:59:47.972,56.82
2022-10-18 00:59:48.974,54.62
2022-10-18 00:59:49.977,58.02
2022-10-18 00:59:50.979,56.31
2022-10-18 00:59:51.981,56.42
2022-10-18 00:59:52.983,57.62
2022-10-18 00:59:53.986,53.43
2022-10-18 00:59:54.988,56.65
2022-10-18 00:59:55.990,58.14
2022-10-18 00:59:56.992,57.58
2022-10-18 00:59:57.995,54.2
2022-10-18 00:59:58.998,55.02
2022-10-18 00:59:59.999,53.29
2022-10-18 01:00:01.001,53.16
2022-10-18 01:00:02.004,55.45
2022-10-18 01:00:03.005,55.22
2022-10-18 01:00:04.008,58.89
2022-10-18 01:00:05.009,58.89
2022-10-18 01:00:06.011,54.84
2022-10-18 01:00:07.013,55.57
2022-10-18 01:00:08.016,56.12
2022-10-18 01:00:09.018,53.27
2022-10-18 01:00:10.020,53.93
2022-10-18 01:00:11.022,54.11
2022-10-18 01:00:12.024,56.78
2022-10-18 01:00:13.026,57.47
2022-10-18 01:00:14.028,57.83
2022-10-18 01:00:15.030,57.93
2022-10-18 01:00:16.032,57.19
2022-10-18 01:00:17.034,56.63
2022-10-18 01:00:18.036,58.64
2022-10-18 01:00:19.038,59.78
2022-10-18 01:00:20.041,58.25
2022-10-18 01:00:21.043,58.38
2022-10-18 01:00:22.045,56.33
2022-10-18 01:00:23.047,55.75
2022-10-18 01:00:24.049,55.71
2022-10-18 01:00:25.051,57.81
2022-10-18 01:00:26.053,56.64
2022-10-18 01:00:27.055,54.21
2022-10-18 01:00:28.058,56.7
2022-10-18 01:00:29.060,55.61
2022-10-18 01:00:30.062,60.11
2022-10-18 01:00:31.064,60.56
2022-10-18 01:00:32.066,61.59
2022-10-18 01:00:33.068,58.54
2022-10-18 01:00:34.070,56.18
2022-10-18 01:00:35.072,57.31
2022-10-18 01:00:36.074,54.44
2022-10-18 01:00:37.077,54.67
2022-10-18 01:00:38.079,61.36
2022-10-18 01:00:39.081,65.53
2022-10-18 01:00:40.083,60.59
2022-10-18 01:00:41.085,56.57
2022-10-18 01:00:42.087,58.94
2022-10-18 01:00:43.089,60.31
2022-10-18 01:00:44.092,58.06
2022-10-18 01:00:45.094,53.0
2022-10-18 01:00:46.096,53.33
2022-10-18 01:00:47.098,55.46
2022-10-18 01:00:48.101,53.94
2022-10-18 01:00:49.103,50.63
2022-10-18 01:00:50.105,53.01
2022-10-18 01:00:51.107,59.17
2022-10-18 01:00:52.110,57.25
2022-10-18 01:00:53.112,61.67
2022-10-18 01:00:54.114,61.73
2022-10-18 01:00:55.117,58.68
2022-10-18 01:00:56.119,55.71
2022-10-18 01:00:57.121,57.59
2022-10-18 01:00:58.123,56.42
2022-10-18 01:00:59.126,53.16
2022-10-18 01:01:00.128,50.25
2022-10-18 01:01:01.130,56.46
2022-10-18 01:01:02.132,59.73
2022-10-18 01:01:03.134,56.71
2022-10-18 01:01:04.136,61.29
2022-10-18 01:01:05.138,61.95
2022-10-18 01:01:06.141,61.89
2022-10-18 01:01:07.143,56.56
2022-10-18 01:01:08.145,52.89
2022-10-18 01:01:09.147,53.22
2022-10-18 01:01:10.150,55.77
2022-10-18 01:01:11.151,57.0
2022-10-18 01:01:12.154,61.25
2022-10-18 01:01:13.156,55.76
2022-10-18 01:01:14.158,61.27
2022-10-18 01:01:15.160,56.46
2022-10-18 01:01:16.163,60.04
2022-10-18 01:01:17.165,61.05
2022-10-18 01:01:18.167,60.79
2022-10-18 01:01:19.169,58.86
2022-10-18 01:01:20.172,56.23
2022-10-18 01:01:21.174,58.51
2022-10-18 01:01:22.175,56.7
2022-10-18 01:01:23.178,62.35
2022-10-18 01:01:24.180,64.0
2022-10-18 01:01:25.182,60.85
2022-10-18 01:01:26.185,64.17
2022-10-18 01:01:27.187,57.24
2022-10-18 01:01:28.190,60.11
2022-10-18 01:01:29.192,58.78
2022-10-18 01:01:30.194,58.59
2022-10-18 01:01:31.196,56.59
2022-10-18 01:01:32.199,55.0
2022-10-18 01:01:33.200,58.77
2022-10-18 01:01:34.203,61.29
2022-10-18 01:01:35.205,57.15
2022-10-18 01:01:36.207,54.5
2022-10-18 01:01:37.209,61.21
2022-10-18 01:01:38.212,62.27
2022-10-18 01:01:39.214,57.17
2022-10-18 01:01:40.216,58.32
2022-10-18 01:01:41.218,58.21
2022-10-18 01:01:42.220,61.14
2022-10-18 01:01:43.223,60.43
2022-10-18 01:01:44.225,55.22
2022-10-18 01:01:45.227,53.85
2022-10-18 01:01:46.230,55.32
2022-10-18 01:01:47.232,55.69
2022-10-18 01:01:48.235,57.65
2022-10-18 01:01:49.237,55.39
2022-10-18 01:01:50.239,55.11
2022-10-18 01:01:51.241,57.74
2022-10-18 01:01:52.244,63.19
2022-10-18 01:01:53.246,54.84
2022-10-18 01:01:54.248,56.29
2022-10-18 01:01:55.250,54.68
2022-10-18 01:01:56.253,51.39
2022-10-18 01:01:57.255,53.49
2022-10-18 01:01:58.257,57.59
2022-10-18 01:01:59.259,56.9
2022-10-18 01:02:00.261,54.25
2022-10-18 01:02:01.264,54.79
2022-10-18 01:02:02.266,59.77
2022-10-18 01:02:03.268,58.96
2022-10-18 01:02:04.270,58.15
2022-10-18 01:02:05.273,59.95
2022-10-18 01:02:06.275,57.73
2022-10-18 01:02:07.278,54.04
2022-10-18 01:02:08.280,53.01
2022-10-18 01:02:09.282,55.28
2022-10-18 01:02:10.285,57.72
2022-10-18 01:02:11.287,57.52
2022-10-18 01:02:12.290,59.36
2022-10-18 01:02:13.292,57.86
2022-10-18 01:02:14.294,56.74
2022-10-18 01:02:15.296,57.75
2022-10-18 01:02:16.298,58.47
2022-10-18 01:02:17.301,57.92
2022-10-18 01:02:18.303,57.09
2022-10-18 01:02:19.305,58.0
2022-10-18 01:02:20.308,56.2
2022-10-18 01:02:21.310,58.4
2022-10-18 01:02:22.312,56.5
2022-10-18 01:02:23.314,55.87
2022-10-18 01:02:24.317,57.74
2022-10-18 01:02:25.319,60.02
2022-10-18 01:02:26.321,59.0
2022-10-18 01:02:27.324,60.84
2022-10-18 01:02:28.325,60.41
2022-10-18 01:02:29.328,58.78
2022-10-18 01:02:30.330,57.69
2022-10-18 01:02:31.332,58.73
2022-10-18 01:02:32.335,60.97
2022-10-18 01:02:33.337,58.22
2022-10-18 01:02:34.339,57.89
2022-10-18 01:02:35.341,58.2
2022-10-18 01:02:36.344,59.08
2022-10-18 01:02:37.346,59.97
2022-10-18 01:02:38.348,55.33
2022-10-18 01:02:39.350,53.69
2022-10-18 01:02:40.353,58.15
2022-10-18 01:02:41.355,58.7
2022-10-18 01:02:42.357,60.34
2022-10-18 01:02:43.359,55.64
2022-10-18 01:02:44.362,57.47
2022-10-18 01:02:45.365,57.3
2022-10-18 01:02:46.367,57.08
2022-10-18 01:02:47.369,56.36
2022-10-18 01:02:48.372,56.04
2022-10-18 01:02:49.374,57.79
2022-10-18 01:02:50.377,53.67
2022-10-18 01:02:51.379,52.01
2022-10-18 01:02:52.381,58.69
2022-10-18 01:02:53.384,57.57
2022-10-18 01:02:54.385,54.96
2022-10-18 01:02:55.388,53.04
2022-10-18 01:02:56.390,56.21
2022-10-18 01:02:57.392,55.92
2022-10-18 01:02:58.395,58.08
2022-10-18 01:02:59.397,55.06
2022-10-18 01:03:00.399,54.54
2022-10-18 01:03:01.402,54.17
2022-10-18 01:03:02.404,57.41
2022-10-18 01:03:03.406,57.25
2022-10-18 01:03:04.408,55.8
2022-10-18 01:03:05.411,58.53
2022-10-18 01:03:06.412,59.92
2022-10-18 01:03:07.414,56.18
2022-10-18 01:03:08.417,57.23
2022-10-18 01:03:09.419,60.65
2022-10-18 01:03:10.421,54.98
2022-10-18 01:03:11.423,57.64
2022-10-18 01:03:12.425,56.63
2022-10-18 01:03:13.427,59.22
2022-10-18 01:03:14.430,58.37
2022-10-18 01:03:15.432,54.2
2022-10-18 01:03:16.434,58.37
2022-10-18 01:03:17.436,59.26
2022-10-18 01:03:18.438,57.33
2022-10-18 01:03:19.440,56.2
2022-10-18 01:03:20.442,58.48
2022-10-18 01:03:21.444,56.75
2022-10-18 01:03:22.446,58.74
2022-10-18 01:03:23.449,55.61
2022-10-18 01:03:24.452,53.57
2022-10-18 01:03:25.454,56.95
2022-10-18 01:03:26.456,56.17
2022-10-18 01:03:27.458,56.0
2022-10-18 01:03:28.461,54.16
2022-10-18 01:03:29.463,59.17
2022-10-18 01:03:30.465,58.43
2022-10-18 01:03:31.467,55.83
2022-10-18 01:03:32.469,56.1
2022-10-18 01:03:33.472,55.82
2022-10-18 01:03:34.474,55.4
2022-10-18 01:03:35.476,53.38
2022-10-18 01:03:36.479,52.36
2022-10-18 01:03:37.481,52.18
2022-10-18 01:03:38.484,55.3
2022-10-18 01:03:39.486,54.64
2022-10-18 01:03:40.488,54.91
2022-10-18 01:03:41.491,53.64
2022-10-18 01:03:42.493,48.99
2022-10-18 01:03:43.496,54.11
2022-10-18 01:03:44.498,56.5
2022-10-18 01:03:45.500,57.37
2022-10-18 01:03:46.502,55.91
2022-10-18 01:03:47.504,54.95
2022-10-18 01:03:48.507,53.53
2022-10-18 01:03:49.509,51.71
2022-10-18 01:03:50.511,53.59
2022-10-18 01:03:51.513,52.76
2022-10-18 01:03:52.516,50.36
2022-10-18 01:03:53.517,46.57
2022-10-18 01:03:54.520,50.14
2022-10-18 01:03:55.522,53.58
2022-10-18 01:03:56.524,53.44
2022-10-18 01:03:57.526,50.83
2022-10-18 01:03:58.528,50.63
2022-10-18 01:03:59.530,50.89
2022-10-18 01:04:00.533,55.35
2022-10-18 01:04:01.535,56.64
2022-10-18 01:04:02.537,53.58
2022-10-18 01:04:03.540,53.64
2022-10-18 01:04:04.542,53.12
2022-10-18 01:04:05.545,53.81
2022-10-18 01:04:06.547,53.18
2022-10-18 01:04:07.549,51.41
2022-10-18 01:04:08.551,48.44
2022-10-18 01:04:09.553,47.62
2022-10-18 01:04:10.555,49.28
2022-10-18 01:04:11.557,48.4
2022-10-18 01:04:12.560,49.51
2022-10-18 01:04:13.562,48.62
2022-10-18 01:04:14.565,51.25
2022-10-18 01:04:15.567,49.79
2022-10-18 01:04:16.570,51.54
2022-10-18 01:04:17.572,48.66
2022-10-18 01:04:18.575,47.47
2022-10-18 01:04:19.577,51.92
2022-10-18 01:04:20.579,52.73
2022-10-18 01:04:21.581,53.63
2022-10-18 01:04:22.583,49.45
2022-10-18 01:04:23.585,51.5
2022-10-18 01:04:24.587,55.93
2022-10-18 01:04:25.589,52.62
2022-10-18 01:04:26.591,54.08
2022-10-18 01:04:27.594,51.94
2022-10-18 01:04:28.596,55.33
2022-10-18 01:04:29.599,52.84
2022-10-18 01:04:30.601,54.84
2022-10-18 01:04:31.604,51.82
2022-10-18 01:04:32.606,54.34
2022-10-18 01:04:33.608,55.12
2022-10-18 01:04:34.610,56.13
2022-10-18 01:04:35.612,57.22
2022-10-18 01:04:36.614,58.5
2022-10-18 01:04:37.617,53.38
2022-10-18 01:04:38.619,53.22
2022-10-18 01:04:39.621,57.61
2022-10-18 01:04:40.624,58.21
2022-10-18 01:04:41.626,57.48
2022-10-18 01:04:42.629,57.33
2022-10-18 01:04:43.631,54.91
2022-10-18 01:04:44.634,57.06
2022-10-18 01:04:45.636,59.03
2022-10-18 01:04:46.639,59.48
2022-10-18 01:04:47.641,54.41
2022-10-18 01:04:48.643,56.07
2022-10-18 01:04:49.646,57.04
2022-10-18 01:04:50.648,52.23
2022-10-18 01:04:51.651,53.44
2022-10-18 01:04:52.653,55.18
2022-10-18 01:04:53.656,54.96
2022-10-18 01:04:54.658,52.98
2022-10-18 01:04:55.660,55.99
2022-10-18 01:04:56.662,50.39
2022-10-18 01:04:57.665,52.44
2022-10-18 01:04:58.667,53.87
2022-10-18 01:04:59.669,51.87
2022-10-18 01:05:00.671,54.5
2022-10-18 01:05:01.674,55.34
2022-10-18 01:05:02.676,59.9
2022-10-18 01:05:03.678,56.97
2022-10-18 01:05:04.680,51.89
2022-10-18 01:05:05.682,52.16
2022-10-18 01:05:06.684,60.53
2022-10-18 01:05:07.686,53.15
2022-10-18 01:05:08.689,55.23
2022-10-18 01:05:09.691,54.79
2022-10-18 01:05:10.693,53.78
2022-10-18 01:05:11.695,55.42
2022-10-18 01:05:12.697,58.23
2022-10-18 01:05:13.700,59.36
2022-10-18 01:05:14.701,58.5
2022-10-18 01:05:15.704,57.61
2022-10-18 01:05:16.706,56.96
2022-10-18 01:05:17.709,55.57
2022-10-18 01:05:18.711,56.15
2022-10-18 01:05:19.714,55.79
2022-10-18 01:05:20.716,56.79
2022-10-18 01:05:21.718,57.57
2022-10-18 01:05:22.720,57.27
2022-10-18 01:05:23.722,58.01
2022-10-18 01:05:24.724,57.1
2022-10-18 01:05:25.726,54.75
2022-10-18 01:05:26.728,57.17
2022-10-18 01:05:27.731,55.24
2022-10-18 01:05:28.733,54.52
2022-10-18 01:05:29.735,54.69
2022-10-18 01:05:30.736,53.56
2022-10-18 01:05:31.739,53.72
2022-10-18 01:05:32.741,48.37
2022-10-18 01:05:33.743,51.59
2022-10-18 01:05:34.746,50.73
2022-10-18 01:05:35.748,50.55
2022-10-18 01:05:36.750,53.96
2022-10-18 01:05:37.752,53.1
2022-10-18 01:05:38.754,59.46
2022-10-18 01:05:39.755,53.1
2022-10-18 01:05:40.758,52.16
2022-10-18 01:05:41.760,55.94
2022-10-18 01:05:42.762,55.96
2022-10-18 01:05:43.764,52.67
2022-10-18 01:05:44.766,50.16
2022-10-18 01:05:45.768,52.73
2022-10-18 01:05:46.771,52.56
2022-10-18 01:05:47.772,53.53
2022-10-18 01:05:48.774,50.81
2022-10-18 01:05:49.777,53.87
2022-10-18 01:05:50.778,58.45
2022-10-18 01:05:51.780,56.69
2022-10-18 01:05:52.782,52.32
2022-10-18 01:05:53.784,53.58
2022-10-18 01:05:54.786,53.56
2022-10-18 01:05:55.788,54.4
2022-10-18 01:05:56.790,54.49
2022-10-18 01:05:57.792,54.95
2022-10-18 01:05:58.794,51.66
2022-10-18 01:05:59.796,55.88
2022-10-18 01:06:00.798,55.22
2022-10-18 01:06:01.801,53.7
2022-10-18 01:06:02.802,55.93
2022-10-18 01:06:03.804,57.96
2022-10-18 01:06:04.807,56.69
2022-10-18 01:06:05.809,57.6
2022-10-18 01:06:06.811,55.52
2022-10-18 01:06:07.813,57.1
2022-10-18 01:06:08.815,56.76
2022-10-18 01:06:09.817,60.03
2022-10-18 01:06:10.820,56.88
2022-10-18 01:06:11.822,57.7
2022-10-18 01:06:12.824,62.14
2022-10-18 01:06:13.826,59.48
2022-10-18 01:06:14.828,57.98
2022-10-18 01:06:15.830,56.65
2022-10-18 01:06:16.832,57.03
2022-10-18 01:06:17.835,58.39
2022-10-18 01:06:18.837,58.75
2022-10-18 01:06:19.839,56.82
2022-10-18 01:06:20.841,56.61
2022-10-18 01:06:21.843,58.68
2022-10-18 01:06:22.845,57.88
2022-10-18 01:06:23.848,61.2
2022-10-18 01:06:24.850,57.68
2022-10-18 01:06:25.852,59.11
2022-10-18 01:06:26.854,59.06
2022-10-18 01:06:27.856,60.1
2022-10-18 01:06:28.858,59.11
2022-10-18 01:06:29.860,56.93
2022-10-18 01:06:30.862,58.45
2022-10-18 01:06:31.864,57.34
2022-10-18 01:06:32.867,56.81
2022-10-18 01:06:33.868,53.47
2022-10-18 01:06:34.870,61.4
2022-10-18 01:06:35.873,61.62
2022-10-18 01:06:36.875,57.75
2022-10-18 01:06:37.878,56.97
2022-10-18 01:06:38.880,58.74
2022-10-18 01:06:39.882,57.38
2022-10-18 01:06:40.884,57.88
2022-10-18 01:06:41.888,58.21
2022-10-18 01:06:42.890,57.89
2022-10-18 01:06:43.892,56.58
2022-10-18 01:06:44.895,56.52
2022-10-18 01:06:45.897,53.53
2022-10-18 01:06:46.900,54.02
2022-10-18 01:06:47.902,55.02
2022-10-18 01:06:48.904,56.0
2022-10-18 01:06:49.906,54.72
2022-10-18 01:06:50.908,53.85
2022-10-18 01:06:51.910,56.82
2022-10-18 01:06:52.912,55.39
2022-10-18 01:06:53.915,55.05
2022-10-18 01:06:54.917,55.23
2022-10-18 01:06:55.919,57.65
2022-10-18 01:06:56.921,55.0
2022-10-18 01:06:57.923,53.31
2022-10-18 01:06:58.926,54.54
2022-10-18 01:06:59.928,51.97
2022-10-18 01:07:00.931,53.21
2022-10-18 01:07:01.933,55.33
2022-10-18 01:07:02.935,55.86
2022-10-18 01:07:03.937,57.45
2022-10-18 01:07:04.939,59.23
2022-10-18 01:07:05.942,56.55
2022-10-18 01:07:06.944,58.83
2022-10-18 01:07:07.946,54.37
2022-10-18 01:07:08.949,55.95
2022-10-18 01:07:09.951,52.15
2022-10-18 01:07:10.954,56.22
2022-10-18 01:07:11.955,54.48
2022-10-18 01:07:12.957,55.46
2022-10-18 01:07:13.959,53.28
2022-10-18 01:07:14.962,54.17
2022-10-18 01:07:15.964,52.39
2022-10-18 01:07:16.966,53.37
2022-10-18 01:07:17.968,50.73
2022-10-18 01:07:18.971,52.86
2022-10-18 01:07:19.973,54.4
2022-10-18 01:07:20.975,53.07
2022-10-18 01:07:21.977,55.53
2022-10-18 01:07:22.979,54.32
2022-10-18 01:07:23.981,52.67
2022-10-18 01:07:24.983,55.56
2022-10-18 01:07:25.986,54.46
2022-10-18 01:07:26.988,54.38
2022-10-18 01:07:27.991,54.44
2022-10-18 01:07:28.993,55.29
2022-10-18 01:07:29.995,53.52
2022-10-18 01:07:30.997,52.08
2022-10-18 01:07:31.999,50.85
2022-10-18 01:07:33.001,53.02
2022-10-18 01:07:34.003,53.08
2022-10-18 01:07:35.006,52.89
2022-10-18 01:07:36.009,53.54
2022-10-18 01:07:37.010,52.95
2022-10-18 01:07:38.012,52.7
2022-10-18 01:07:39.015,50.82
2022-10-18 01:07:40.017,57.04
2022-10-18 01:07:41.019,54.55
2022-10-18 01:07:42.021,51.77
2022-10-18 01:07:43.023,52.05
2022-10-18 01:07:44.025,53.71
2022-10-18 01:07:45.027,53.94
2022-10-18 01:07:46.029,53.69
2022-10-18 01:07:47.031,56.55
2022-10-18 01:07:48.033,56.23
2022-10-18 01:07:49.035,57.97
2022-10-18 01:07:50.038,56.13
2022-10-18 01:07:51.040,59.03
2022-10-18 01:07:52.042,55.63
2022-10-18 01:07:53.045,59.86
2022-10-18 01:07:54.047,57.43
2022-10-18 01:07:55.049,54.22
2022-10-18 01:07:56.051,54.2
2022-10-18 01:07:57.053,54.3
2022-10-18 01:07:58.056,57.72
2022-10-18 01:07:59.058,54.55
2022-10-18 01:08:00.060,57.68
2022-10-18 01:08:01.062,58.06
2022-10-18 01:08:02.064,52.61
2022-10-18 01:08:03.067,55.31
2022-10-18 01:08:04.069,56.56
2022-10-18 01:08:05.072,57.28
2022-10-18 01:08:06.074,55.75
2022-10-18 01:08:07.076,55.77
2022-10-18 01:08:08.078,54.22
2022-10-18 01:08:09.081,55.1
2022-10-18 01:08:10.083,55.38
2022-10-18 01:08:11.085,59.49
2022-10-18 01:08:12.087,57.32
2022-10-18 01:08:13.089,55.61
2022-10-18 01:08:14.092,53.87
2022-10-18 01:08:15.094,55.8
2022-10-18 01:08:16.097,55.82
2022-10-18 01:08:17.100,56.09
2022-10-18 01:08:18.102,55.67
2022-10-18 01:08:19.104,54.45
2022-10-18 01:08:20.107,51.95
2022-10-18 01:08:21.108,51.71
2022-10-18 01:08:22.110,52.44
2022-10-18 01:08:23.113,52.2
2022-10-18 01:08:24.115,51.52
2022-10-18 01:08:25.117,54.26
2022-10-18 01:08:26.119,53.11
2022-10-18 01:08:27.122,52.88
2022-10-18 01:08:28.124,54.42
2022-10-18 01:08:29.126,55.11
2022-10-18 01:08:30.128,56.09
2022-10-18 01:08:31.131,57.18
2022-10-18 01:08:32.133,55.38
2022-10-18 01:08:33.135,52.78
2022-10-18 01:08:34.137,55.08
2022-10-18 01:08:35.139,56.71
2022-10-18 01:08:36.141,52.85
2022-10-18 01:08:37.144,56.0
2022-10-18 01:08:38.146,55.97
2022-10-18 01:08:39.148,54.83
2022-10-18 01:08:40.150,54.67
2022-10-18 01:08:41.152,52.77
2022-10-18 01:08:42.155,52.41
2022-10-18 01:08:43.157,56.17
2022-10-18 01:08:44.159,51.95
2022-10-18 01:08:45.161,56.36
2022-10-18 01:08:46.164,57.4
2022-10-18 01:08:47.166,57.47
2022-10-18 01:08:48.168,56.76
2022-10-18 01:08:49.170,61.18
2022-10-18 01:08:50.172,54.47
2022-10-18 01:08:51.174,55.88
2022-10-18 01:08:52.176,56.82
2022-10-18 01:08:53.179,56.58
2022-10-18 01:08:54.181,55.79
2022-10-18 01:08:55.182,49.57
2022-10-18 01:08:56.185,54.59
2022-10-18 01:08:57.186,52.47
2022-10-18 01:08:58.188,48.75
2022-10-18 01:08:59.191,51.9
2022-10-18 01:09:00.193,52.93
2022-10-18 01:09:01.195,54.03
2022-10-18 01:09:02.198,57.9
2022-10-18 01:09:03.200,55.07
2022-10-18 01:09:04.202,52.68
2022-10-18 01:09:05.204,56.98
2022-10-18 01:09:06.207,55.1
2022-10-18 01:09:07.209,52.58
2022-10-18 01:09:08.211,50.72
2022-10-18 01:09:09.214,54.74
2022-10-18 01:09:10.216,58.06
2022-10-18 01:09:11.219,60.65
2022-10-18 01:09:12.221,56.03
2022-10-18 01:09:13.223,59.94
2022-10-18 01:09:14.225,55.39
2022-10-18 01:09:15.227,55.83
2022-10-18 01:09:16.229,55.08
2022-10-18 01:09:17.232,54.43
2022-10-18 01:09:18.234,54.72
2022-10-18 01:09:19.236,50.02
2022-10-18 01:09:20.238,53.62
2022-10-18 01:09:21.240,49.66
2022-10-18 01:09:22.242,51.84
2022-10-18 01:09:23.244,47.12
2022-10-18 01:09:24.246,50.64
2022-10-18 01:09:25.248,52.04
2022-10-18 01:09:26.250,51.63
2022-10-18 01:09:27.252,53.86
2022-10-18 01:09:28.254,52.84
2022-10-18 01:09:29.261,51.53
2022-10-18 01:09:30.264,49.96
2022-10-18 01:09:31.265,50.88
2022-10-18 01:09:32.268,53.24
2022-10-18 01:09:33.270,58.6
2022-10-18 01:09:34.272,60.65
2022-10-18 01:09:35.274,58.01
2022-10-18 01:09:36.277,57.78
2022-10-18 01:09:37.279,55.01
2022-10-18 01:09:38.281,55.76
2022-10-18 01:09:39.284,55.76
2022-10-18 01:09:40.286,54.62
2022-10-18 01:09:41.288,57.4
2022-10-18 01:09:42.290,56.36
2022-10-18 01:09:43.293,55.11
2022-10-18 01:09:44.295,59.41
2022-10-18 01:09:45.298,57.95
2022-10-18 01:09:46.300,58.17
2022-10-18 01:09:47.302,57.54
2022-10-18 01:09:48.305,66.6
2022-10-18 01:09:49.307,61.68
2022-10-18 01:09:50.309,59.24
2022-10-18 01:09:51.312,59.04
2022-10-18 01:09:52.314,55.22
2022-10-18 01:09:53.316,51.83
2022-10-18 01:09:54.318,52.35
2022-10-18 01:09:55.320,52.17
2022-10-18 01:09:56.322,51.27
2022-10-18 01:09:57.324,59.24
2022-10-18 01:09:58.326,56.54
2022-10-18 01:09:59.328,57.94
2022-10-18 01:10:00.331,54.76
2022-10-18 01:10:01.333,56.71
2022-10-18 01:10:02.336,53.7
2022-10-18 01:10:03.338,55.34
2022-10-18 01:10:04.339,61.84
2022-10-18 01:10:05.342,63.82
2022-10-18 01:10:06.344,66.22
2022-10-18 01:10:07.347,63.75
2022-10-18 01:10:08.349,58.26
2022-10-18 01:10:09.351,59.21
2022-10-18 01:10:10.353,58.81
2022-10-18 01:10:11.356,54.19
2022-10-18 01:10:12.358,52.11
2022-10-18 01:10:13.361,63.58
2022-10-18 01:10:14.362,56.14
2022-10-18 01:10:15.364,56.76
2022-10-18 01:10:16.367,54.47
2022-10-18 01:10:17.369,66.62
2022-10-18 01:10:18.371,70.04
2022-10-18 01:10:19.373,64.6
2022-10-18 01:10:20.375,57.5
2022-10-18 01:10:21.377,66.51
2022-10-18 01:10:22.379,65.49
2022-10-18 01:10:23.381,66.15
2022-10-18 01:10:24.383,59.05
2022-10-18 01:10:25.385,57.53
2022-10-18 01:10:26.388,53.58
2022-10-18 01:10:27.390,55.12
2022-10-18 01:10:28.392,54.47
2022-10-18 01:10:29.394,55.16
2022-10-18 01:10:30.396,54.66
2022-10-18 01:10:31.397,56.88
2022-10-18 01:10:32.400,57.43
2022-10-18 01:10:33.403,56.48
2022-10-18 01:10:34.405,57.16
2022-10-18 01:10:35.407,57.51
2022-10-18 01:10:36.410,59.24
2022-10-18 01:10:37.412,59.91
2022-10-18 01:10:38.414,54.99
2022-10-18 01:10:39.417,56.26
2022-10-18 01:10:40.419,54.74
2022-10-18 01:10:41.421,53.92
2022-10-18 01:10:42.423,52.97
2022-10-18 01:10:43.425,54.12
2022-10-18 01:10:44.427,56.37
2022-10-18 01:10:45.429,57.95
2022-10-18 01:10:46.432,54.89
2022-10-18 01:10:47.434,54.17
2022-10-18 01:10:48.436,52.86
2022-10-18 01:10:49.438,54.5
2022-10-18 01:10:50.440,57.27
2022-10-18 01:10:51.442,58.01
2022-10-18 01:10:52.444,53.14
2022-10-18 01:10:53.446,53.65
2022-10-18 01:10:54.448,56.58
2022-10-18 01:10:55.450,53.78
2022-10-18 01:10:56.452,54.84
2022-10-18 01:10:57.454,54.9
2022-10-18 01:10:58.456,56.82
2022-10-18 01:10:59.458,59.06
2022-10-18 01:11:00.460,55.59
2022-10-18 01:11:01.463,53.59
2022-10-18 01:11:02.465,55.55
2022-10-18 01:11:03.467,56.2
2022-10-18 01:11:04.469,54.13
2022-10-18 01:11:05.471,55.76
2022-10-18 01:11:06.473,55.48
2022-10-18 01:11:07.476,54.44
2022-10-18 01:11:08.478,55.2
2022-10-18 01:11:09.480,56.11
2022-10-18 01:11:10.482,53.41
2022-10-18 01:11:11.484,54.07
2022-10-18 01:11:12.486,57.61
2022-10-18 01:11:13.488,56.45
2022-10-18 01:11:14.491,57.86
2022-10-18 01:11:15.493,56.82
2022-10-18 01:11:16.495,55.57
2022-10-18 01:11:17.497,54.62
2022-10-18 01:11:18.499,54.44
2022-10-18 01:11:19.501,56.16
2022-10-18 01:11:20.502,54.27
2022-10-18 01:11:21.504,56.51
2022-10-18 01:11:22.506,54.52
2022-10-18 01:11:23.508,52.82
2022-10-18 01:11:24.510,53.2
2022-10-18 01:11:25.512,54.34
2022-10-18 01:11:26.514,54.04
2022-10-18 01:11:27.516,52.2
2022-10-18 01:11:28.518,49.35
2022-10-18 01:11:29.520,47.44
2022-10-18 01:11:30.522,50.78
2022-10-18 01:11:31.524,53.54
2022-10-18 01:11:32.526,54.75
2022-10-18 01:11:33.529,56.83
2022-10-18 01:11:34.530,55.09
2022-10-18 01:11:35.533,52.44
2022-10-18 01:11:36.535,55.6
2022-10-18 01:11:37.536,53.89
2022-10-18 01:11:38.538,51.89
2022-10-18 01:11:39.541,47.94
2022-10-18 01:11:40.543,52.72
2022-10-18 01:11:41.545,55.52
2022-10-18 01:11:42.547,57.8
2022-10-18 01:11:43.549,56.8
2022-10-18 01:11:44.551,59.89
2022-10-18 01:11:45.553,59.43
2022-10-18 01:11:46.555,59.07
2022-10-18 01:11:47.557,60.44
2022-10-18 01:11:48.559,57.73
2022-10-18 01:11:49.562,57.33
2022-10-18 01:11:50.564,60.28
2022-10-18 01:11:51.566,55.16
2022-10-18 01:11:52.569,56.87
2022-10-18 01:11:53.570,59.49
2022-10-18 01:11:54.573,57.04
2022-10-18 01:11:55.575,56.12
2022-10-18 01:11:56.577,54.76
2022-10-18 01:11:57.579,54.52
2022-10-18 01:11:58.581,54.4
2022-10-18 01:11:59.583,57.1
2022-10-18 01:12:00.585,55.95
2022-10-18 01:12:01.587,54.96
2022-10-18 01:12:02.589,54.26
2022-10-18 01:12:03.591,56.03
2022-10-18 01:12:04.593,57.35
2022-10-18 01:12:05.595,55.57
2022-10-18 01:12:06.598,54.66
2022-10-18 01:12:07.599,56.4
2022-10-18 01:12:08.602,55.18
2022-10-18 01:12:09.604,53.97
2022-10-18 01:12:10.605,54.38
2022-10-18 01:12:11.608,54.08
2022-10-18 01:12:12.610,55.39
2022-10-18 01:12:13.612,58.93
2022-10-18 01:12:14.614,60.85
2022-10-18 01:12:15.616,56.79
2022-10-18 01:12:16.618,56.91
2022-10-18 01:12:17.620,56.47
2022-10-18 01:12:18.622,54.38
2022-10-18 01:12:19.624,51.08
2022-10-18 01:12:20.626,59.67
2022-10-18 01:12:21.628,58.52
2022-10-18 01:12:22.631,57.0
2022-10-18 01:12:23.633,56.7
2022-10-18 01:12:24.635,55.77
2022-10-18 01:12:25.637,53.71
2022-10-18 01:12:26.639,56.13
2022-10-18 01:12:27.642,60.21
2022-10-18 01:12:28.644,56.62
2022-10-18 01:12:29.646,54.59
2022-10-18 01:12:30.649,60.01
2022-10-18 01:12:31.650,60.31
2022-10-18 01:12:32.652,58.84
2022-10-18 01:12:33.654,57.86
2022-10-18 01:12:34.657,57.69
2022-10-18 01:12:35.659,54.48
2022-10-18 01:12:36.661,56.24
2022-10-18 01:12:37.664,56.83
2022-10-18 01:12:38.666,57.94
2022-10-18 01:12:39.669,58.01
2022-10-18 01:12:40.671,58.56
2022-10-18 01:12:41.673,60.95
2022-10-18 01:12:42.675,58.83
2022-10-18 01:12:43.678,55.03
2022-10-18 01:12:44.680,59.54
2022-10-18 01:12:45.682,58.39
2022-10-18 01:12:46.684,55.04
2022-10-18 01:12:47.687,56.84
2022-10-18 01:12:48.689,57.37
2022-10-18 01:12:49.691,56.93
2022-10-18 01:12:50.693,57.32
2022-10-18 01:12:51.696,54.87
2022-10-18 01:12:52.698,57.67
2022-10-18 01:12:53.700,57.29
2022-10-18 01:12:54.702,58.16
2022-10-18 01:12:55.705,57.38
2022-10-18 01:12:56.707,55.78
2022-10-18 01:12:57.710,52.21
2022-10-18 01:12:58.712,55.97
2022-10-18 01:12:59.714,52.6
2022-10-18 01:13:00.716,54.21
2022-10-18 01:13:01.718,56.13
2022-10-18 01:13:02.720,52.63
2022-10-18 01:13:03.722,53.87
2022-10-18 01:13:04.724,53.38
2022-10-18 01:13:05.726,53.14
2022-10-18 01:13:06.728,56.05
2022-10-18 01:13:07.730,53.54
2022-10-18 01:13:08.733,58.13
2022-10-18 01:13:09.735,58.46
2022-10-18 01:13:10.737,55.91
2022-10-18 01:13:11.739,57.91
2022-10-18 01:13:12.741,51.95
2022-10-18 01:13:13.743,51.92
2022-10-18 01:13:14.746,53.88
2022-10-18 01:13:15.748,52.62
2022-10-18 01:13:16.750,51.2
2022-10-18 01:13:17.753,54.3
2022-10-18 01:13:18.755,56.57
2022-10-18 01:13:19.758,56.19
2022-10-18 01:13:20.760,54.24
2022-10-18 01:13:21.761,51.97
2022-10-18 01:13:22.764,51.03
2022-10-18 01:13:23.765,52.3
2022-10-18 01:13:24.767,57.15
2022-10-18 01:13:25.770,57.39
2022-10-18 01:13:26.772,53.85
2022-10-18 01:13:27.774,55.31
2022-10-18 01:13:28.776,50.39
2022-10-18 01:13:29.779,56.05
2022-10-18 01:13:30.781,57.56
2022-10-18 01:13:31.783,57.29
2022-10-18 01:13:32.785,61.5
2022-10-18 01:13:33.788,63.72
2022-10-18 01:13:34.790,65.27
2022-10-18 01:13:35.792,61.01
2022-10-18 01:13:36.794,54.9
2022-10-18 01:13:37.796,56.5
2022-10-18 01:13:38.798,54.82
2022-10-18 01:13:39.801,55.1
2022-10-18 01:13:40.803,52.61
2022-10-18 01:13:41.806,54.94
2022-10-18 01:13:42.808,51.29
2022-10-18 01:13:43.810,50.44
2022-10-18 01:13:44.812,53.38
2022-10-18 01:13:45.814,53.75
2022-10-18 01:13:46.817,54.54
2022-10-18 01:13:47.819,52.38
2022-10-18 01:13:48.822,54.53
2022-10-18 01:13:49.824,52.41
2022-10-18 01:13:50.827,53.6
2022-10-18 01:13:51.829,54.65
2022-10-18 01:13:52.831,52.11
2022-10-18 01:13:53.833,54.01
2022-10-18 01:13:54.835,53.16
2022-10-18 01:13:55.838,55.66
2022-10-18 01:13:56.840,52.46
2022-10-18 01:13:57.842,54.83
2022-10-18 01:13:58.845,52.36
2022-10-18 01:13:59.847,55.32
2022-10-18 01:14:00.850,56.79
2022-10-18 01:14:01.852,61.74
2022-10-18 01:14:02.854,58.25
2022-10-18 01:14:03.856,56.21
2022-10-18 01:14:04.859,55.84
2022-10-18 01:14:05.861,56.26
2022-10-18 01:14:06.863,54.91
2022-10-18 01:14:07.866,57.9
2022-10-18 01:14:08.867,54.53
2022-10-18 01:14:09.870,54.39
2022-10-18 01:14:10.872,58.84
2022-10-18 01:14:11.874,56.8
2022-10-18 01:14:12.876,61.13
2022-10-18 01:14:13.879,56.83
2022-10-18 01:14:14.881,55.48
2022-10-18 01:14:15.883,57.91
2022-10-18 01:14:16.886,57.16
2022-10-18 01:14:17.888,53.0
2022-10-18 01:14:18.890,55.35
2022-10-18 01:14:19.892,55.72
2022-10-18 01:14:20.895,54.21
2022-10-18 01:14:21.897,55.38
2022-10-18 01:14:22.899,53.56
2022-10-18 01:14:23.901,51.69
2022-10-18 01:14:24.903,53.92
2022-10-18 01:14:25.906,54.02
2022-10-18 01:14:26.907,53.95
2022-10-18 01:14:27.910,53.98
2022-10-18 01:14:28.912,54.64
2022-10-18 01:14:29.915,58.08
2022-10-18 01:14:30.917,63.17
2022-10-18 01:14:31.920,56.49
2022-10-18 01:14:32.921,56.28
2022-10-18 01:14:33.924,55.58
2022-10-18 01:14:34.926,55.95
2022-10-18 01:14:35.928,54.57
2022-10-18 01:14:36.931,54.92
2022-10-18 01:14:37.933,52.68
2022-10-18 01:14:38.935,53.11
2022-10-18 01:14:39.937,52.53
2022-10-18 01:14:40.940,55.75
2022-10-18 01:14:41.942,56.57
2022-10-18 01:14:42.944,59.64
2022-10-18 01:14:43.946,54.84
2022-10-18 01:14:44.949,52.97
2022-10-18 01:14:45.951,55.77
2022-10-18 01:14:46.953,54.82
2022-10-18 01:14:47.956,53.22
2022-10-18 01:14:48.958,54.99
2022-10-18 01:14:49.961,51.27
2022-10-18 01:14:50.962,54.66
2022-10-18 01:14:51.965,54.42
2022-10-18 01:14:52.967,54.2
2022-10-18 01:14:53.970,53.3
2022-10-18 01:14:54.972,52.8
2022-10-18 01:14:55.974,51.55
2022-10-18 01:14:56.976,52.74
2022-10-18 01:14:57.979,53.8
2022-10-18 01:14:58.981,55.58
2022-10-18 01:14:59.983,55.94
2022-10-18 01:15:00.985,54.74
2022-10-18 01:15:01.987,54.65
2022-10-18 01:15:02.989,58.49
2022-10-18 01:15:03.992,56.65
2022-10-18 01:15:04.994,54.75
2022-10-18 01:15:05.996,52.78
2022-10-18 01:15:06.999,50.33
2022-10-18 01:15:08.001,54.33
2022-10-18 01:15:09.003,53.98
2022-10-18 01:15:10.006,55.15
2022-10-18 01:15:11.008,55.12
2022-10-18 01:15:12.010,55.25
2022-10-18 01:15:13.012,54.75
2022-10-18 01:15:14.015,53.54
2022-10-18 01:15:15.017,56.75
2022-10-18 01:15:16.019,57.12
2022-10-18 01:15:17.021,53.78
2022-10-18 01:15:18.024,55.61
2022-10-18 01:15:19.026,57.24
2022-10-18 01:15:20.029,54.76
2022-10-18 01:15:21.030,57.88
2022-10-18 01:15:22.033,54.68
2022-10-18 01:15:23.035,55.41
2022-10-18 01:15:24.037,56.93
2022-10-18 01:15:25.039,55.94
2022-10-18 01:15:26.041,53.42
2022-10-18 01:15:27.044,55.63
2022-10-18 01:15:28.046,55.34
2022-10-18 01:15:29.053,54.74
2022-10-18 01:15:30.054,55.49
2022-10-18 01:15:31.058,54.38
2022-10-18 01:15:32.061,53.39
2022-10-18 01:15:33.062,55.11
2022-10-18 01:15:34.064,55.0
2022-10-18 01:15:35.067,58.89
2022-10-18 01:15:36.069,59.48
2022-10-18 01:15:37.072,55.18
2022-10-18 01:15:38.074,56.24
2022-10-18 01:15:39.076,54.85
2022-10-18 01:15:40.078,54.42
2022-10-18 01:15:41.081,51.09
2022-10-18 01:15:42.084,50.66
2022-10-18 01:15:43.086,48.94
2022-10-18 01:15:44.088,48.96
2022-10-18 01:15:45.090,50.14
2022-10-18 01:15:46.092,51.35
2022-10-18 01:15:47.094,59.48
2022-10-18 01:15:48.096,55.88
2022-10-18 01:15:49.098,51.45
2022-10-18 01:15:50.100,54.31
2022-10-18 01:15:51.102,53.91
2022-10-18 01:15:52.104,54.01
2022-10-18 01:15:53.106,53.18
2022-10-18 01:15:54.108,52.98
2022-10-18 01:15:55.110,49.28
2022-10-18 01:15:56.113,50.95
2022-10-18 01:15:57.114,51.22
2022-10-18 01:15:58.116,53.55
2022-10-18 01:15:59.118,54.01
2022-10-18 01:16:00.120,53.1
2022-10-18 01:16:01.122,51.75
2022-10-18 01:16:02.124,52.63
2022-10-18 01:16:03.126,51.52
2022-10-18 01:16:04.128,52.49
2022-10-18 01:16:05.130,56.95
2022-10-18 01:16:06.133,56.15
2022-10-18 01:16:07.135,51.19
2022-10-18 01:16:08.137,51.05
2022-10-18 01:16:09.140,48.08
2022-10-18 01:16:10.141,49.02
2022-10-18 01:16:11.144,46.89
2022-10-18 01:16:12.145,45.78
2022-10-18 01:16:13.147,50.28
2022-10-18 01:16:14.149,49.18
2022-10-18 01:16:15.152,45.77
2022-10-18 01:16:16.153,45.12
2022-10-18 01:16:17.156,49.14
2022-10-18 01:16:18.157,47.29
2022-10-18 01:16:19.159,46.58
2022-10-18 01:16:20.161,50.73
2022-10-18 01:16:21.163,49.4
2022-10-18 01:16:22.165,53.48
2022-10-18 01:16:23.167,49.28
2022-10-18 01:16:24.169,51.14
2022-10-18 01:16:25.171,50.0
2022-10-18 01:16:26.173,53.01
2022-10-18 01:16:27.176,52.98
2022-10-18 01:16:28.178,53.32
2022-10-18 01:16:29.180,51.33
2022-10-18 01:16:30.182,55.0
2022-10-18 01:16:31.184,52.88
2022-10-18 01:16:32.186,53.9
2022-10-18 01:16:33.188,51.9
2022-10-18 01:16:34.189,49.08
2022-10-18 01:16:35.192,50.98
2022-10-18 01:16:36.193,51.6
2022-10-18 01:16:37.195,53.73
2022-10-18 01:16:38.197,56.84
2022-10-18 01:16:39.199,55.7
2022-10-18 01:16:40.201,51.34
2022-10-18 01:16:41.203,53.59
2022-10-18 01:16:42.205,56.14
2022-10-18 01:16:43.207,54.42
2022-10-18 01:16:44.209,51.13
2022-10-18 01:16:45.212,50.64
2022-10-18 01:16:46.214,53.52
2022-10-18 01:16:47.216,55.31
2022-10-18 01:16:48.218,56.44
2022-10-18 01:16:49.220,55.91
2022-10-18 01:16:50.222,55.27
2022-10-18 01:16:51.224,55.97
2022-10-18 01:16:52.226,54.34
2022-10-18 01:16:53.228,54.14
2022-10-18 01:16:54.231,54.4
2022-10-18 01:16:55.233,54.04
2022-10-18 01:16:56.235,53.6
2022-10-18 01:16:57.237,51.08
2022-10-18 01:16:58.239,48.64
2022-10-18 01:16:59.242,53.11
2022-10-18 01:17:00.243,58.01
2022-10-18 01:17:01.245,53.89
2022-10-18 01:17:02.248,55.88
2022-10-18 01:17:03.250,53.43
2022-10-18 01:17:04.252,53.66
2022-10-18 01:17:05.254,53.25
2022-10-18 01:17:06.256,54.49
2022-10-18 01:17:07.258,54.63
2022-10-18 01:17:08.260,58.46
2022-10-18 01:17:09.263,57.33
2022-10-18 01:17:10.265,57.04
2022-10-18 01:17:11.267,52.51
2022-10-18 01:17:12.269,52.71
2022-10-18 01:17:13.271,52.36
2022-10-18 01:17:14.273,54.3
2022-10-18 01:17:15.275,55.68
2022-10-18 01:17:16.277,57.9
2022-10-18 01:17:17.279,56.92
2022-10-18 01:17:18.282,50.32
2022-10-18 01:17:19.284,56.02
2022-10-18 01:17:20.286,52.46
2022-10-18 01:17:21.288,55.25
2022-10-18 01:17:22.290,59.41
2022-10-18 01:17:23.292,57.47
2022-10-18 01:17:24.295,56.8
2022-10-18 01:17:25.297,56.7
2022-10-18 01:17:26.299,54.97
2022-10-18 01:17:27.301,56.51
2022-10-18 01:17:28.303,55.9
2022-10-18 01:17:29.305,51.59
2022-10-18 01:17:30.307,53.16
2022-10-18 01:17:31.309,50.11
2022-10-18 01:17:32.312,52.87
2022-10-18 01:17:33.314,48.95
2022-10-18 01:17:34.316,47.61
2022-10-18 01:17:35.318,52.66
2022-10-18 01:17:36.321,54.07
2022-10-18 01:17:37.323,56.31
2022-10-18 01:17:38.325,55.44
2022-10-18 01:17:39.327,57.7
2022-10-18 01:17:40.329,57.31
2022-10-18 01:17:41.332,56.96
2022-10-18 01:17:42.334,54.84
2022-10-18 01:17:43.336,55.3
2022-10-18 01:17:44.338,57.9
2022-10-18 01:17:45.339,55.13
2022-10-18 01:17:46.341,55.88
2022-10-18 01:17:47.344,56.17
2022-10-18 01:17:48.346,51.06
2022-10-18 01:17:49.348,54.88
2022-10-18 01:17:50.350,52.93
2022-10-18 01:17:51.352,56.55
2022-10-18 01:17:52.354,56.23
2022-10-18 01:17:53.356,51.56
2022-10-18 01:17:54.358,52.17
2022-10-18 01:17:55.360,52.42
2022-10-18 01:17:56.362,55.45
2022-10-18 01:17:57.364,57.34
2022-10-18 01:17:58.366,55.62
2022-10-18 01:17:59.369,54.01
2022-10-18 01:18:00.371,53.44
2022-10-18 01:18:01.373,53.52
2022-10-18 01:18:02.376,51.98
2022-10-18 01:18:03.378,59.11
2022-10-18 01:18:04.380,56.0
2022-10-18 01:18:05.383,56.23
2022-10-18 01:18:06.385,59.88
2022-10-18 01:18:07.387,58.34
2022-10-18 01:18:08.389,56.2
2022-10-18 01:18:09.391,58.74
2022-10-18 01:18:10.393,58.07
2022-10-18 01:18:11.395,58.41
2022-10-18 01:18:12.397,60.08
2022-10-18 01:18:13.399,58.96
2022-10-18 01:18:14.402,58.5
2022-10-18 01:18:15.404,55.27
2022-10-18 01:18:16.407,54.12
2022-10-18 01:18:17.409,54.82
2022-10-18 01:18:18.411,56.14
2022-10-18 01:18:19.413,55.87
2022-10-18 01:18:20.416,56.91
2022-10-18 01:18:21.417,58.51
2022-10-18 01:18:22.420,58.05
2022-10-18 01:18:23.422,56.37
2022-10-18 01:18:24.424,57.39
2022-10-18 01:18:25.427,58.88
2022-10-18 01:18:26.429,55.77
2022-10-18 01:18:27.432,58.45
2022-10-18 01:18:28.434,57.26
2022-10-18 01:18:29.436,59.06
2022-10-18 01:18:30.438,59.45
2022-10-18 01:18:31.440,57.53
2022-10-18 01:18:32.442,54.78
2022-10-18 01:18:33.444,58.58
2022-10-18 01:18:34.446,60.38
2022-10-18 01:18:35.448,57.67
2022-10-18 01:18:36.450,57.63
2022-10-18 01:18:37.452,57.34
2022-10-18 01:18:38.454,57.67
2022-10-18 01:18:39.457,57.2
2022-10-18 01:18:40.459,56.42
2022-10-18 01:18:41.462,59.2
2022-10-18 01:18:42.464,57.58
2022-10-18 01:18:43.466,56.37
2022-10-18 01:18:44.468,54.9
2022-10-18 01:18:45.470,57.21
2022-10-18 01:18:46.472,55.18
2022-10-18 01:18:47.474,53.95
2022-10-18 01:18:48.476,55.44
2022-10-18 01:18:49.479,58.4
2022-10-18 01:18:50.481,57.86
2022-10-18 01:18:51.484,54.92
2022-10-18 01:18:52.485,54.34
2022-10-18 01:18:53.488,55.94
2022-10-18 01:18:54.490,57.37
2022-10-18 01:18:55.492,53.31
2022-10-18 01:18:56.494,55.55
2022-10-18 01:18:57.497,54.1
2022-10-18 01:18:58.498,53.28
2022-10-18 01:18:59.501,50.81
2022-10-18 01:19:00.503,50.86
2022-10-18 01:19:01.504,53.71
2022-10-18 01:19:02.507,51.38
2022-10-18 01:19:03.509,52.31
2022-10-18 01:19:04.511,52.22
2022-10-18 01:19:05.514,50.7
2022-10-18 01:19:06.516,56.52
2022-10-18 01:19:07.517,55.66
2022-10-18 01:19:08.520,55.59
2022-10-18 01:19:09.522,60.21
2022-10-18 01:19:10.524,57.61
2022-10-18 01:19:11.527,58.0
2022-10-18 01:19:12.529,58.33
2022-10-18 01:19:13.532,55.77
2022-10-18 01:19:14.534,55.44
2022-10-18 01:19:15.537,54.53
2022-10-18 01:19:16.538,54.66
2022-10-18 01:19:17.541,56.78
2022-10-18 01:19:18.543,55.37
2022-10-18 01:19:19.545,54.81
2022-10-18 01:19:20.547,57.63
2022-10-18 01:19:21.549,56.24
2022-10-18 01:19:22.551,57.86
2022-10-18 01:19:23.553,57.04
2022-10-18 01:19:24.556,57.94
2022-10-18 01:19:25.557,55.65
2022-10-18 01:19:26.560,56.49
2022-10-18 01:19:27.562,54.75
2022-10-18 01:19:28.565,53.62
2022-10-18 01:19:29.567,55.07
2022-10-18 01:19:30.570,53.87
2022-10-18 01:19:31.571,55.72
2022-10-18 01:19:32.574,56.93
2022-10-18 01:19:33.576,56.27
2022-10-18 01:19:34.578,54.87
2022-10-18 01:19:35.581,58.18
2022-10-18 01:19:36.583,58.62
2022-10-18 01:19:37.585,57.34
2022-10-18 01:19:38.588,54.75
2022-10-18 01:19:39.590,56.68
2022-10-18 01:19:40.592,55.39
2022-10-18 01:19:41.595,55.48
2022-10-18 01:19:42.597,55.34
2022-10-18 01:19:43.599,54.73
2022-10-18 01:19:44.601,55.79
2022-10-18 01:19:45.604,58.8
2022-10-18 01:19:46.606,55.2
2022-10-18 01:19:47.608,57.71
2022-10-18 01:19:48.610,58.24
2022-10-18 01:19:49.612,56.21
2022-10-18 01:19:50.614,53.92
2022-10-18 01:19:51.617,56.75
2022-10-18 01:19:52.618,57.38
2022-10-18 01:19:53.621,57.43
2022-10-18 01:19:54.623,58.39
2022-10-18 01:19:55.625,57.71
2022-10-18 01:19:56.628,55.4
2022-10-18 01:19:57.630,54.33
2022-10-18 01:19:58.632,56.15
2022-10-18 01:19:59.635,57.32
2022-10-18 01:20:00.637,57.87
2022-10-18 01:20:01.639,56.28
2022-10-18 01:20:02.641,59.02
2022-10-18 01:20:03.644,59.47
2022-10-18 01:20:04.646,59.99
2022-10-18 01:20:05.648,58.77
2022-10-18 01:20:06.650,57.19
2022-10-18 01:20:07.653,56.43
2022-10-18 01:20:08.655,57.29
2022-10-18 01:20:09.657,54.8
2022-10-18 01:20:10.660,56.43
2022-10-18 01:20:11.662,58.38
2022-10-18 01:20:12.665,53.31
2022-10-18 01:20:13.666,57.14
2022-10-18 01:20:14.669,54.55
2022-10-18 01:20:15.671,53.42
2022-10-18 01:20:16.673,56.48
2022-10-18 01:20:17.676,56.12
2022-10-18 01:20:18.678,55.6
2022-10-18 01:20:19.680,54.09
2022-10-18 01:20:20.682,54.13
2022-10-18 01:20:21.684,54.4
2022-10-18 01:20:22.686,56.71
2022-10-18 01:20:23.689,55.7
2022-10-18 01:20:24.690,54.24
2022-10-18 01:20:25.692,57.69
2022-10-18 01:20:26.695,58.02
2022-10-18 01:20:27.697,58.53
2022-10-18 01:20:28.699,56.43
2022-10-18 01:20:29.701,57.65
2022-10-18 01:20:30.704,58.41
2022-10-18 01:20:31.706,59.92
2022-10-18 01:20:32.709,58.16
2022-10-18 01:20:33.711,56.71
2022-10-18 01:20:34.714,57.11
2022-10-18 01:20:35.716,54.76
2022-10-18 01:20:36.718,56.13
2022-10-18 01:20:37.720,53.37
2022-10-18 01:20:38.722,57.05
2022-10-18 01:20:39.725,54.87
2022-10-18 01:20:40.727,58.78
2022-10-18 01:20:41.729,59.27
2022-10-18 01:20:42.731,59.3
2022-10-18 01:20:43.733,55.59
2022-10-18 01:20:44.735,57.98
2022-10-18 01:20:45.737,56.28
2022-10-18 01:20:46.740,58.73
2022-10-18 01:20:47.743,58.86
2022-10-18 01:20:48.745,57.6
2022-10-18 01:20:49.747,58.1
2022-10-18 01:20:50.749,58.16
2022-10-18 01:20:51.751,55.55
2022-10-18 01:20:52.753,55.65
2022-10-18 01:20:53.755,55.52
2022-10-18 01:20:54.757,56.25
2022-10-18 01:20:55.760,58.09
2022-10-18 01:20:56.762,57.62
2022-10-18 01:20:57.765,57.55
2022-10-18 01:20:58.767,56.06
2022-10-18 01:20:59.770,55.82
2022-10-18 01:21:00.772,57.9
2022-10-18 01:21:01.774,54.25
2022-10-18 01:21:02.776,53.85
2022-10-18 01:21:03.779,55.63
2022-10-18 01:21:04.781,55.26
2022-10-18 01:21:05.783,57.29
2022-10-18 01:21:06.785,56.95
2022-10-18 01:21:07.787,55.28
2022-10-18 01:21:08.789,55.7
2022-10-18 01:21:09.792,56.68
2022-10-18 01:21:10.794,57.25
2022-10-18 01:21:11.796,55.66
2022-10-18 01:21:12.798,55.11
2022-10-18 01:21:13.800,55.63
2022-10-18 01:21:14.802,57.25
2022-10-18 01:21:15.804,57.78
2022-10-18 01:21:16.807,56.35
2022-10-18 01:21:17.809,54.88
2022-10-18 01:21:18.811,55.34
2022-10-18 01:21:19.813,56.14
2022-10-18 01:21:20.815,53.98
2022-10-18 01:21:21.816,56.83
2022-10-18 01:21:22.819,56.49
2022-10-18 01:21:23.821,53.39
2022-10-18 01:21:24.823,54.66
2022-10-18 01:21:25.825,56.78
2022-10-18 01:21:26.827,56.56
2022-10-18 01:21:27.829,56.87
2022-10-18 01:21:28.831,56.08
2022-10-18 01:21:29.832,56.74
2022-10-18 01:21:30.834,55.99
2022-10-18 01:21:31.837,57.13
2022-10-18 01:21:32.838,54.75
2022-10-18 01:21:33.841,54.63
2022-10-18 01:21:34.843,56.15
2022-10-18 01:21:35.845,56.13
2022-10-18 01:21:36.847,58.23
2022-10-18 01:21:37.849,59.1
2022-10-18 01:21:38.851,58.98
2022-10-18 01:21:39.853,56.72
2022-10-18 01:21:40.855,57.8
2022-10-18 01:21:41.857,57.22
2022-10-18 01:21:42.859,58.26
2022-10-18 01:21:43.861,56.81
2022-10-18 01:21:44.863,58.0
2022-10-18 01:21:45.865,57.03
2022-10-18 01:21:46.867,55.36
2022-10-18 01:21:47.869,56.82
2022-10-18 01:21:48.871,54.64
2022-10-18 01:21:49.874,55.28
2022-10-18 01:21:50.876,55.54
2022-10-18 01:21:51.878,56.74
2022-10-18 01:21:52.880,56.82
2022-10-18 01:21:53.882,60.98
2022-10-18 01:21:54.884,58.52
2022-10-18 01:21:55.886,59.55
2022-10-18 01:21:56.887,59.23
2022-10-18 01:21:57.890,58.66
2022-10-18 01:21:58.892,55.53
2022-10-18 01:21:59.894,55.78
2022-10-18 01:22:00.897,56.66
2022-10-18 01:22:01.898,57.85
2022-10-18 01:22:02.900,54.45
2022-10-18 01:22:03.903,54.52
2022-10-18 01:22:04.905,60.04
2022-10-18 01:22:05.907,58.65
2022-10-18 01:22:06.909,61.08
2022-10-18 01:22:07.911,56.61
2022-10-18 01:22:08.912,55.61
2022-10-18 01:22:09.914,57.06
2022-10-18 01:22:10.916,58.12
2022-10-18 01:22:11.917,57.09
2022-10-18 01:22:12.920,56.48
2022-10-18 01:22:13.922,55.1
2022-10-18 01:22:14.924,57.14
2022-10-18 01:22:15.926,57.15
2022-10-18 01:22:16.928,54.49
2022-10-18 01:22:17.930,55.77
2022-10-18 01:22:18.932,58.02
2022-10-18 01:22:19.934,61.97
2022-10-18 01:22:20.936,58.3
2022-10-18 01:22:21.938,59.54
2022-10-18 01:22:22.940,60.47
2022-10-18 01:22:23.942,59.08
2022-10-18 01:22:24.944,58.51
2022-10-18 01:22:25.946,56.44
2022-10-18 01:22:26.948,59.39
2022-10-18 01:22:27.950,59.06
2022-10-18 01:22:28.952,59.24
2022-10-18 01:22:29.954,57.71
2022-10-18 01:22:30.956,56.36
2022-10-18 01:22:31.958,57.7
2022-10-18 01:22:32.961,57.62
2022-10-18 01:22:33.963,57.24
2022-10-18 01:22:34.965,56.38
2022-10-18 01:22:35.967,58.83
2022-10-18 01:22:36.969,57.18
2022-10-18 01:22:37.971,58.78
2022-10-18 01:22:38.973,56.42
2022-10-18 01:22:39.976,56.13
2022-10-18 01:22:40.977,58.65
2022-10-18 01:22:41.979,56.2
2022-10-18 01:22:42.982,51.68
2022-10-18 01:22:43.983,54.15
2022-10-18 01:22:44.985,55.49
2022-10-18 01:22:45.988,56.93
2022-10-18 01:22:46.990,56.51
2022-10-18 01:22:47.992,56.25
2022-10-18 01:22:48.994,56.91
2022-10-18 01:22:49.995,59.77
2022-10-18 01:22:50.997,61.04
2022-10-18 01:22:52.000,61.88
2022-10-18 01:22:53.002,60.42
2022-10-18 01:22:54.004,62.37
2022-10-18 01:22:55.006,60.85
2022-10-18 01:22:56.009,58.53
2022-10-18 01:22:57.011,55.99
2022-10-18 01:22:58.013,55.68
2022-10-18 01:22:59.016,56.31
2022-10-18 01:23:00.017,56.3
2022-10-18 01:23:01.020,55.57
2022-10-18 01:23:02.022,56.22
2022-10-18 01:23:03.024,55.16
2022-10-18 01:23:04.026,54.8
2022-10-18 01:23:05.028,54.01
2022-10-18 01:23:06.031,51.93
2022-10-18 01:23:07.034,52.89
2022-10-18 01:23:08.036,52.06
2022-10-18 01:23:09.038,54.47
2022-10-18 01:23:10.040,54.95
2022-10-18 01:23:11.042,55.25
2022-10-18 01:23:12.044,56.86
2022-10-18 01:23:13.046,54.61
2022-10-18 01:23:14.049,56.85
2022-10-18 01:23:15.051,54.72
2022-10-18 01:23:16.054,59.05
2022-10-18 01:23:17.055,60.06
2022-10-18 01:23:18.058,62.12
2022-10-18 01:23:19.060,57.51
2022-10-18 01:23:20.063,55.83
2022-10-18 01:23:21.065,57.66
2022-10-18 01:23:22.067,56.85
2022-10-18 01:23:23.069,56.5
2022-10-18 01:23:24.071,55.3
2022-10-18 01:23:25.073,54.42
2022-10-18 01:23:26.075,55.59
2022-10-18 01:23:27.078,58.47
2022-10-18 01:23:28.080,56.23
2022-10-18 01:23:29.083,56.86
2022-10-18 01:23:30.085,54.42
2022-10-18 01:23:31.087,57.85
2022-10-18 01:23:32.090,56.76
2022-10-18 01:23:33.092,57.98
2022-10-18 01:23:34.094,59.7
2022-10-18 01:23:35.097,57.75
2022-10-18 01:23:36.099,57.76
2022-10-18 01:23:37.101,59.65
2022-10-18 01:23:38.104,58.84
2022-10-18 01:23:39.106,56.92
2022-10-18 01:23:40.108,53.82
2022-10-18 01:23:41.110,57.66
2022-10-18 01:23:42.112,56.89
2022-10-18 01:23:43.115,55.46
2022-10-18 01:23:44.117,59.47
2022-10-18 01:23:45.120,54.62
2022-10-18 01:23:46.122,55.49
2022-10-18 01:23:47.125,56.46
2022-10-18 01:23:48.126,56.35
2022-10-18 01:23:49.129,56.25
2022-10-18 01:23:50.131,59.46
2022-10-18 01:23:51.133,53.98
2022-10-18 01:23:52.135,52.54
2022-10-18 01:23:53.138,55.57
2022-10-18 01:23:54.140,56.23
2022-10-18 01:23:55.142,58.14
2022-10-18 01:23:56.145,54.18
2022-10-18 01:23:57.148,56.19
2022-10-18 01:23:58.150,58.83
2022-10-18 01:23:59.152,55.33
2022-10-18 01:24:00.155,56.26
2022-10-18 01:24:01.157,58.72
2022-10-18 01:24:02.159,56.8
2022-10-18 01:24:03.161,56.67
2022-10-18 01:24:04.163,57.16
2022-10-18 01:24:05.165,60.83
2022-10-18 01:24:06.167,63.43
2022-10-18 01:24:07.170,55.56
2022-10-18 01:24:08.172,55.02
2022-10-18 01:24:09.173,58.1
2022-10-18 01:24:10.176,56.17
2022-10-18 01:24:11.177,60.31
2022-10-18 01:24:12.180,61.78
2022-10-18 01:24:13.182,59.9
2022-10-18 01:24:14.184,61.34
2022-10-18 01:24:15.186,60.73
2022-10-18 01:24:16.189,57.43
2022-10-18 01:24:17.191,56.47
2022-10-18 01:24:18.193,56.22
2022-10-18 01:24:19.196,56.39
2022-10-18 01:24:20.198,55.92
2022-10-18 01:24:21.201,56.99
2022-10-18 01:24:22.203,60.81
2022-10-18 01:24:23.205,59.42
2022-10-18 01:24:24.207,58.24
2022-10-18 01:24:25.210,58.09
2022-10-18 01:24:26.212,59.72
2022-10-18 01:24:27.214,59.18
2022-10-18 01:24:28.216,57.56
2022-10-18 01:24:29.219,60.0
2022-10-18 01:24:30.221,60.46
2022-10-18 01:24:31.223,59.77
2022-10-18 01:24:32.226,59.26
2022-10-18 01:24:33.228,62.18
2022-10-18 01:24:34.230,57.67
2022-10-18 01:24:35.232,58.06
2022-10-18 01:24:36.234,57.05
2022-10-18 01:24:37.237,60.06
2022-10-18 01:24:38.239,61.28
2022-10-18 01:24:39.241,57.21
2022-10-18 01:24:40.244,55.66
2022-10-18 01:24:41.246,59.89
2022-10-18 01:24:42.248,59.19
2022-10-18 01:24:43.251,58.31
2022-10-18 01:24:44.253,57.55
2022-10-18 01:24:45.255,56.58
2022-10-18 01:24:46.258,57.71
2022-10-18 01:24:47.260,57.75
2022-10-18 01:24:48.262,56.71
2022-10-18 01:24:49.265,57.13
2022-10-18 01:24:50.267,58.75
2022-10-18 01:24:51.270,60.64
2022-10-18 01:24:52.272,55.52
2022-10-18 01:24:53.274,58.8
2022-10-18 01:24:54.276,55.95
2022-10-18 01:24:55.278,58.54
2022-10-18 01:24:56.280,57.43
2022-10-18 01:24:57.282,58.57
2022-10-18 01:24:58.284,56.55
2022-10-18 01:24:59.287,56.7
2022-10-18 01:25:00.289,57.38
2022-10-18 01:25:01.292,54.48
2022-10-18 01:25:02.294,58.92
2022-10-18 01:25:03.296,63.43
2022-10-18 01:25:04.298,57.76
2022-10-18 01:25:05.300,58.15
2022-10-18 01:25:06.302,55.31
2022-10-18 01:25:07.305,55.09
2022-10-18 01:25:08.307,53.74
2022-10-18 01:25:09.309,53.39
2022-10-18 01:25:10.311,51.74
2022-10-18 01:25:11.314,57.63
2022-10-18 01:25:12.315,57.16
2022-10-18 01:25:13.318,53.93
2022-10-18 01:25:14.320,54.75
2022-10-18 01:25:15.322,56.27
2022-10-18 01:25:16.325,54.91
2022-10-18 01:25:17.327,57.13
2022-10-18 01:25:18.330,55.21
2022-10-18 01:25:19.332,56.88
2022-10-18 01:25:20.334,54.28
2022-10-18 01:25:21.336,54.45
2022-10-18 01:25:22.338,53.54
2022-10-18 01:25:23.340,55.33
2022-10-18 01:25:24.342,53.38
2022-10-18 01:25:25.345,53.56
2022-10-18 01:25:26.347,53.31
2022-10-18 01:25:27.350,52.54
2022-10-18 01:25:28.352,51.59
2022-10-18 01:25:29.355,56.8
2022-10-18 01:25:30.356,58.36
2022-10-18 01:25:31.359,55.95
2022-10-18 01:25:32.361,58.24
2022-10-18 01:25:33.363,54.61
2022-10-18 01:25:34.365,55.37
2022-10-18 01:25:35.368,57.03
2022-10-18 01:25:36.370,53.25
2022-10-18 01:25:37.372,58.26
2022-10-18 01:25:38.375,56.06
2022-10-18 01:25:39.377,54.5
2022-10-18 01:25:40.379,55.15
2022-10-18 01:25:41.382,55.29
2022-10-18 01:25:42.384,54.2
2022-10-18 01:25:43.386,52.78
2022-10-18 01:25:44.389,54.6
2022-10-18 01:25:45.390,55.76
2022-10-18 01:25:46.392,56.76
2022-10-18 01:25:47.395,61.34
2022-10-18 01:25:48.397,61.53
2022-10-18 01:25:49.400,58.14
2022-10-18 01:25:50.402,56.49
2022-10-18 01:25:51.405,56.93
2022-10-18 01:25:52.407,56.25
2022-10-18 01:25:53.409,55.39
2022-10-18 01:25:54.412,56.63
2022-10-18 01:25:55.414,56.01
2022-10-18 01:25:56.417,55.86
2022-10-18 01:25:57.418,53.31
2022-10-18 01:25:58.421,59.11
2022-10-18 01:25:59.423,55.44
2022-10-18 01:26:00.425,57.24
2022-10-18 01:26:01.428,55.95
2022-10-18 01:26:02.430,57.86
2022-10-18 01:26:03.432,57.07
2022-10-18 01:26:04.434,55.74
2022-10-18 01:26:05.436,56.72
2022-10-18 01:26:06.439,55.67
2022-10-18 01:26:07.441,56.57
2022-10-18 01:26:08.443,56.44
2022-10-18 01:26:09.446,57.43
2022-10-18 01:26:10.448,56.22
2022-10-18 01:26:11.450,58.77
2022-10-18 01:26:12.452,56.38
2022-10-18 01:26:13.454,56.56
2022-10-18 01:26:14.456,53.5
2022-10-18 01:26:15.459,50.73
2022-10-18 01:26:16.461,54.55
2022-10-18 01:26:17.463,55.21
2022-10-18 01:26:18.465,54.39
2022-10-18 01:26:19.467,56.4
2022-10-18 01:26:20.469,53.78
2022-10-18 01:26:21.471,52.04
2022-10-18 01:26:22.472,53.69
2022-10-18 01:26:23.474,55.08
2022-10-18 01:26:24.476,54.01
2022-10-18 01:26:25.478,54.75
2022-10-18 01:26:26.480,53.3
2022-10-18 01:26:27.482,52.74
2022-10-18 01:26:28.484,51.38
2022-10-18 01:26:29.487,50.08
2022-10-18 01:26:30.489,54.45
2022-10-18 01:26:31.491,53.91
2022-10-18 01:26:32.494,53.11
2022-10-18 01:26:33.496,54.03
2022-10-18 01:26:34.498,53.89
2022-10-18 01:26:35.500,53.63
2022-10-18 01:26:36.502,54.81
2022-10-18 01:26:37.504,51.53
2022-10-18 01:26:38.506,52.8
2022-10-18 01:26:39.508,52.03
2022-10-18 01:26:40.510,50.06
2022-10-18 01:26:41.513,52.26
2022-10-18 01:26:42.515,53.53
2022-10-18 01:26:43.517,56.16
2022-10-18 01:26:44.519,54.15
2022-10-18 01:26:45.521,52.0
2022-10-18 01:26:46.523,52.05
2022-10-18 01:26:47.525,53.65
2022-10-18 01:26:48.527,56.18
2022-10-18 01:26:49.529,56.29
2022-10-18 01:26:50.532,58.75
2022-10-18 01:26:51.534,57.14
2022-10-18 01:26:52.536,53.29
2022-10-18 01:26:53.538,53.99
2022-10-18 01:26:54.541,51.83
2022-10-18 01:26:55.542,56.52
2022-10-18 01:26:56.544,57.09
2022-10-18 01:26:57.546,56.6
2022-10-18 01:26:58.548,55.15
2022-10-18 01:26:59.550,54.81
2022-10-18 01:27:00.552,56.0
2022-10-18 01:27:01.554,52.99
2022-10-18 01:27:02.556,57.26
2022-10-18 01:27:03.558,52.2
2022-10-18 01:27:04.560,59.23
2022-10-18 01:27:05.562,49.46
2022-10-18 01:27:06.564,52.31
2022-10-18 01:27:07.566,53.83
2022-10-18 01:27:08.568,55.3
2022-10-18 01:27:09.570,52.8
2022-10-18 01:27:10.573,53.1
2022-10-18 01:27:11.575,53.26
2022-10-18 01:27:12.577,56.24
2022-10-18 01:27:13.579,56.08
2022-10-18 01:27:14.581,56.54
2022-10-18 01:27:15.583,55.84
2022-10-18 01:27:16.585,57.54
2022-10-18 01:27:17.587,59.5
2022-10-18 01:27:18.590,60.49
2022-10-18 01:27:19.592,58.92
2022-10-18 01:27:20.594,57.4
2022-10-18 01:27:21.596,56.37
2022-10-18 01:27:22.598,55.76
2022-10-18 01:27:23.600,54.11
2022-10-18 01:27:24.602,55.63
2022-10-18 01:27:25.604,53.77
2022-10-18 01:27:26.606,57.43
2022-10-18 01:27:27.608,53.31
2022-10-18 01:27:28.610,56.61
2022-10-18 01:27:29.613,54.67
2022-10-18 01:27:30.615,54.7
2022-10-18 01:27:31.617,51.51
2022-10-18 01:27:32.619,51.63
2022-10-18 01:27:33.621,55.29
2022-10-18 01:27:34.623,57.29
2022-10-18 01:27:35.626,58.87
2022-10-18 01:27:36.628,57.01
2022-10-18 01:27:37.630,57.43
2022-10-18 01:27:38.632,58.23
2022-10-18 01:27:39.634,57.62
2022-10-18 01:27:40.636,56.17
2022-10-18 01:27:41.639,56.0
2022-10-18 01:27:42.640,58.78
2022-10-18 01:27:43.642,56.08
2022-10-18 01:27:44.645,54.5
2022-10-18 01:27:45.647,55.83
2022-10-18 01:27:46.649,57.21
2022-10-18 01:27:47.652,56.7
2022-10-18 01:27:48.654,55.6
2022-10-18 01:27:49.656,54.23
2022-10-18 01:27:50.658,53.49
2022-10-18 01:27:51.660,54.14
2022-10-18 01:27:52.663,53.95
2022-10-18 01:27:53.665,53.91
2022-10-18 01:27:54.667,59.04
2022-10-18 01:27:55.669,54.1
2022-10-18 01:27:56.672,49.46
2022-10-18 01:27:57.674,52.32
2022-10-18 01:27:58.677,54.15
2022-10-18 01:27:59.679,54.66
2022-10-18 01:28:00.681,53.69
2022-10-18 01:28:01.683,55.21
2022-10-18 01:28:02.685,58.36
2022-10-18 01:28:03.688,53.99
2022-10-18 01:28:04.690,55.58
2022-10-18 01:28:05.692,53.32
2022-10-18 01:28:06.695,55.72
2022-10-18 01:28:07.697,56.18
2022-10-18 01:28:08.700,55.13
2022-10-18 01:28:09.702,55.05
2022-10-18 01:28:10.704,55.23
2022-10-18 01:28:11.706,57.74
2022-10-18 01:28:12.709,53.74
2022-10-18 01:28:13.711,54.72
2022-10-18 01:28:14.713,56.9
2022-10-18 01:28:15.715,56.41
2022-10-18 01:28:16.717,55.0
2022-10-18 01:28:17.719,53.45
2022-10-18 01:28:18.722,55.49
2022-10-18 01:28:19.724,55.48
2022-10-18 01:28:20.727,54.26
2022-10-18 01:28:21.728,55.27
2022-10-18 01:28:22.731,56.44
2022-10-18 01:28:23.733,55.71
2022-10-18 01:28:24.736,55.41
2022-10-18 01:28:25.738,54.68
2022-10-18 01:28:26.740,54.76
2022-10-18 01:28:27.742,58.75
2022-10-18 01:28:28.744,58.7
2022-10-18 01:28:29.746,57.85
2022-10-18 01:28:30.748,53.15
2022-10-18 01:28:31.751,55.02
2022-10-18 01:28:32.752,55.91
2022-10-18 01:28:33.754,55.83
2022-10-18 01:28:34.756,54.59
2022-10-18 01:28:35.758,52.89
2022-10-18 01:28:36.762,55.2
2022-10-18 01:28:37.764,54.65
2022-10-18 01:28:38.767,55.4
2022-10-18 01:28:39.769,55.85
2022-10-18 01:28:40.771,57.69
2022-10-18 01:28:41.773,58.79
2022-10-18 01:28:42.776,59.9
2022-10-18 01:28:43.778,60.26
2022-10-18 01:28:44.780,58.86
2022-10-18 01:28:45.782,56.46
2022-10-18 01:28:46.784,59.9
2022-10-18 01:28:47.786,60.37
2022-10-18 01:28:48.788,57.03
2022-10-18 01:28:49.790,59.55
2022-10-18 01:28:50.793,59.67
2022-10-18 01:28:51.795,59.16
2022-10-18 01:28:52.796,60.09
2022-10-18 01:28:53.799,58.12
2022-10-18 01:28:54.801,58.17
2022-10-18 01:28:55.803,57.48
2022-10-18 01:28:56.805,59.92
2022-10-18 01:28:57.807,56.89
2022-10-18 01:28:58.810,58.57
2022-10-18 01:28:59.812,60.7
2022-10-18 01:29:00.815,60.18
2022-10-18 01:29:01.817,60.04
2022-10-18 01:29:02.819,58.09
2022-10-18 01:29:03.821,56.43
2022-10-18 01:29:04.823,55.53
2022-10-18 01:29:05.826,54.33
2022-10-18 01:29:06.828,55.36
2022-10-18 01:29:07.830,53.16
2022-10-18 01:29:08.832,53.47
2022-10-18 01:29:09.835,53.09
2022-10-18 01:29:10.837,53.66
2022-10-18 01:29:11.840,55.15
2022-10-18 01:29:12.842,54.05
2022-10-18 01:29:13.844,56.88
2022-10-18 01:29:14.847,55.34
2022-10-18 01:29:15.848,55.65
2022-10-18 01:29:16.850,56.87
2022-10-18 01:29:17.853,57.72
2022-10-18 01:29:18.855,61.91
2022-10-18 01:29:19.857,58.89
2022-10-18 01:29:20.860,57.8
2022-10-18 01:29:21.862,60.5
2022-10-18 01:29:22.864,60.24
2022-10-18 01:29:23.866,59.9
2022-10-18 01:29:24.868,55.95
2022-10-18 01:29:25.870,57.52
2022-10-18 01:29:26.873,54.95
2022-10-18 01:29:27.875,58.3
2022-10-18 01:29:28.878,58.59
2022-10-18 01:29:29.880,59.35
2022-10-18 01:29:30.882,56.55
2022-10-18 01:29:31.884,54.63
2022-10-18 01:29:32.887,55.36
2022-10-18 01:29:33.889,59.59
2022-10-18 01:29:34.892,58.65
2022-10-18 01:29:35.894,57.54
2022-10-18 01:29:36.897,56.34
2022-10-18 01:29:37.899,57.41
2022-10-18 01:29:38.902,53.93
2022-10-18 01:29:39.904,54.76
2022-10-18 01:29:40.906,51.74
2022-10-18 01:29:41.908,53.69
2022-10-18 01:29:42.911,56.74
2022-10-18 01:29:43.913,53.98
2022-10-18 01:29:44.915,58.71
2022-10-18 01:29:45.917,57.23
2022-10-18 01:29:46.920,58.29
2022-10-18 01:29:47.922,52.39
2022-10-18 01:29:48.925,54.37
2022-10-18 01:29:49.926,58.46
2022-10-18 01:29:50.929,55.44
2022-10-18 01:29:51.931,50.8
2022-10-18 01:29:52.934,51.96
2022-10-18 01:29:53.937,56.48
2022-10-18 01:29:54.939,55.36
2022-10-18 01:29:55.941,56.56
2022-10-18 01:29:56.944,54.73
2022-10-18 01:29:57.946,53.15
2022-10-18 01:29:58.948,49.75
2022-10-18 01:29:59.950,52.12
2022-10-18 01:30:00.953,56.45
2022-10-18 01:30:01.955,57.99
2022-10-18 01:30:02.957,57.04
2022-10-18 01:30:03.959,58.43
2022-10-18 01:30:04.962,55.09
2022-10-18 01:30:05.964,56.23
2022-10-18 01:30:06.966,54.53
2022-10-18 01:30:07.969,55.13
2022-10-18 01:30:08.971,55.65
2022-10-18 01:30:09.974,60.73
2022-10-18 01:30:10.976,60.99
2022-10-18 01:30:11.978,57.68
2022-10-18 01:30:12.980,61.73
2022-10-18 01:30:13.982,59.85
2022-10-18 01:30:14.984,58.89
2022-10-18 01:30:15.987,54.9
2022-10-18 01:30:16.989,52.03
2022-10-18 01:30:17.992,52.11
2022-10-18 01:30:18.994,54.44
2022-10-18 01:30:19.996,57.24
2022-10-18 01:30:20.998,58.31
2022-10-18 01:30:22.000,57.01
2022-10-18 01:30:23.002,56.56
2022-10-18 01:30:24.004,58.04
2022-10-18 01:30:25.007,57.19
2022-10-18 01:30:26.008,56.78
2022-10-18 01:30:27.011,55.81
2022-10-18 01:30:28.013,59.31
2022-10-18 01:30:29.015,59.45
2022-10-18 01:30:30.018,55.69
2022-10-18 01:30:31.020,59.64
2022-10-18 01:30:32.022,57.77
2022-10-18 01:30:33.024,58.87
2022-10-18 01:30:34.027,56.99
2022-10-18 01:30:35.029,58.64
2022-10-18 01:30:36.031,59.42
2022-10-18 01:30:37.033,60.33
2022-10-18 01:30:38.036,59.17
2022-10-18 01:30:39.038,58.08
2022-10-18 01:30:40.040,59.91
2022-10-18 01:30:41.043,60.43
2022-10-18 01:30:42.045,58.85
2022-10-18 01:30:43.048,61.59
2022-10-18 01:30:44.050,58.99
2022-10-18 01:30:45.052,57.82
2022-10-18 01:30:46.055,55.52
2022-10-18 01:30:47.057,55.87
2022-10-18 01:30:48.059,56.02
2022-10-18 01:30:49.062,57.32
2022-10-18 01:30:50.064,60.23
2022-10-18 01:30:51.066,59.41
2022-10-18 01:30:52.068,55.01
2022-10-18 01:30:53.070,60.52
2022-10-18 01:30:54.073,56.46
2022-10-18 01:30:55.075,57.01
2022-10-18 01:30:56.078,55.43
2022-10-18 01:30:57.080,59.28
2022-10-18 01:30:58.083,54.49
2022-10-18 01:30:59.085,53.1
2022-10-18 01:31:00.087,54.57
2022-10-18 01:31:01.089,55.33
2022-10-18 01:31:02.091,51.55
2022-10-18 01:31:03.093,53.77
2022-10-18 01:31:04.095,57.4
2022-10-18 01:31:05.097,56.65
2022-10-18 01:31:06.099,52.72
2022-10-18 01:31:07.102,51.3
2022-10-18 01:31:08.103,53.26
2022-10-18 01:31:09.107,55.15
2022-10-18 01:31:10.109,56.5
2022-10-18 01:31:11.112,54.81
2022-10-18 01:31:12.114,51.81
2022-10-18 01:31:13.116,54.66
2022-10-18 01:31:14.119,55.01
2022-10-18 01:31:15.121,57.9
2022-10-18 01:31:16.123,61.12
2022-10-18 01:31:17.125,59.78
2022-10-18 01:31:18.127,58.38
2022-10-18 01:31:19.129,56.22
2022-10-18 01:31:20.132,57.36
2022-10-18 01:31:21.133,53.84
2022-10-18 01:31:22.136,54.77
2022-10-18 01:31:23.138,51.59
2022-10-18 01:31:24.140,55.48
2022-10-18 01:31:25.142,52.72
2022-10-18 01:31:26.144,58.0
2022-10-18 01:31:27.146,59.25
2022-10-18 01:31:28.148,57.69
2022-10-18 01:31:29.150,53.71
2022-10-18 01:31:30.152,54.64
2022-10-18 01:31:31.154,55.93
2022-10-18 01:31:32.157,58.39
2022-10-18 01:31:33.159,53.54
2022-10-18 01:31:34.161,55.42
2022-10-18 01:31:35.164,52.94
2022-10-18 01:31:36.166,54.56
2022-10-18 01:31:37.168,56.47
2022-10-18 01:31:38.170,53.36
2022-10-18 01:31:39.172,53.76
2022-10-18 01:31:40.174,55.06
2022-10-18 01:31:41.177,55.03
2022-10-18 01:31:42.179,51.02
2022-10-18 01:31:43.181,52.7
2022-10-18 01:31:44.184,56.05
2022-10-18 01:31:45.186,57.82
2022-10-18 01:31:46.188,54.69
2022-10-18 01:31:47.191,57.66
2022-10-18 01:31:48.192,57.15
2022-10-18 01:31:49.194,57.13
2022-10-18 01:31:50.197,55.24
2022-10-18 01:31:51.199,58.13
2022-10-18 01:31:52.201,54.58
2022-10-18 01:31:53.203,52.97
2022-10-18 01:31:54.205,55.07
2022-10-18 01:31:55.208,54.16
2022-10-18 01:31:56.210,56.17
2022-10-18 01:31:57.212,59.44
2022-10-18 01:31:58.214,61.48
2022-10-18 01:31:59.216,56.88
2022-10-18 01:32:00.218,58.31
2022-10-18 01:32:01.220,58.21
2022-10-18 01:32:02.222,59.45
2022-10-18 01:32:03.224,56.42
2022-10-18 01:32:04.227,57.25
2022-10-18 01:32:05.229,57.18
2022-10-18 01:32:06.231,56.64
2022-10-18 01:32:07.233,55.17
2022-10-18 01:32:08.235,56.22
2022-10-18 01:32:09.237,54.49
2022-10-18 01:32:10.239,58.41
2022-10-18 01:32:11.242,57.7
2022-10-18 01:32:12.244,59.62
2022-10-18 01:32:13.246,58.7
2022-10-18 01:32:14.248,57.32
2022-10-18 01:32:15.250,60.78
2022-10-18 01:32:16.252,62.34
2022-10-18 01:32:17.254,59.93
2022-10-18 01:32:18.255,58.14
2022-10-18 01:32:19.258,56.27
2022-10-18 01:32:20.260,54.61
2022-10-18 01:32:21.262,56.7
2022-10-18 01:32:22.264,57.6
2022-10-18 01:32:23.265,57.46
2022-10-18 01:32:24.267,58.17
2022-10-18 01:32:25.270,58.35
2022-10-18 01:32:26.272,58.73
2022-10-18 01:32:27.274,57.24
2022-10-18 01:32:28.276,57.38
2022-10-18 01:32:29.278,60.06
2022-10-18 01:32:30.280,57.9
2022-10-18 01:32:31.283,53.64
2022-10-18 01:32:32.284,57.47
2022-10-18 01:32:33.286,56.48
2022-10-18 01:32:34.289,55.96
2022-10-18 01:32:35.290,56.54
2022-10-18 01:32:36.292,53.47
2022-10-18 01:32:37.295,54.02
2022-10-18 01:32:38.297,58.33
2022-10-18 01:32:39.299,58.11
2022-10-18 01:32:40.302,57.88
2022-10-18 01:32:41.304,59.28
2022-10-18 01:32:42.305,58.44
2022-10-18 01:32:43.308,55.87
2022-10-18 01:32:44.310,55.0
2022-10-18 01:32:45.311,50.35
2022-10-18 01:32:46.314,52.07
2022-10-18 01:32:47.316,55.41
2022-10-18 01:32:48.318,54.91
2022-10-18 01:32:49.320,54.92
2022-10-18 01:32:50.322,56.13
2022-10-18 01:32:51.324,59.02
2022-10-18 01:32:52.326,57.29
2022-10-18 01:32:53.328,56.34
2022-10-18 01:32:54.330,54.52
2022-10-18 01:32:55.332,57.15
2022-10-18 01:32:56.334,56.31
2022-10-18 01:32:57.336,56.8
2022-10-18 01:32:58.338,54.41
2022-10-18 01:32:59.340,54.19
2022-10-18 01:33:00.342,58.34
2022-10-18 01:33:01.345,58.75
2022-10-18 01:33:02.346,56.45
2022-10-18 01:33:03.349,58.63
2022-10-18 01:33:04.351,56.29
2022-10-18 01:33:05.353,58.7
2022-10-18 01:33:06.355,56.73
2022-10-18 01:33:07.357,56.52
2022-10-18 01:33:08.359,57.21
2022-10-18 01:33:09.361,53.14
2022-10-18 01:33:10.364,52.79
2022-10-18 01:33:11.366,55.48
2022-10-18 01:33:12.367,54.35
2022-10-18 01:33:13.370,55.33
2022-10-18 01:33:14.372,53.04
2022-10-18 01:33:15.375,53.39
2022-10-18 01:33:16.377,55.69
2022-10-18 01:33:17.379,56.02
2022-10-18 01:33:18.382,55.88
2022-10-18 01:33:19.384,57.26
2022-10-18 01:33:20.386,56.12
2022-10-18 01:33:21.389,53.77
2022-10-18 01:33:22.391,54.1
2022-10-18 01:33:23.393,55.41
2022-10-18 01:33:24.395,57.37
2022-10-18 01:33:25.397,55.67
2022-10-18 01:33:26.399,54.62
2022-10-18 01:33:27.402,57.64
2022-10-18 01:33:28.404,55.56
2022-10-18 01:33:29.406,58.63
2022-10-18 01:33:30.409,57.99
2022-10-18 01:33:31.411,57.92
2022-10-18 01:33:32.414,58.33
2022-10-18 01:33:33.416,57.61
2022-10-18 01:33:34.418,53.88
2022-10-18 01:33:35.421,56.81
2022-10-18 01:33:36.423,58.4
2022-10-18 01:33:37.425,57.48
2022-10-18 01:33:38.428,57.7
2022-10-18 01:33:39.430,59.26
2022-10-18 01:33:40.432,57.13
2022-10-18 01:33:41.435,59.22
2022-10-18 01:33:42.438,56.42
2022-10-18 01:33:43.440,57.25
2022-10-18 01:33:44.442,56.72
2022-10-18 01:33:45.445,55.41
2022-10-18 01:33:46.447,55.03
2022-10-18 01:33:47.448,54.73
2022-10-18 01:33:48.451,53.88
2022-10-18 01:33:49.453,54.3
2022-10-18 01:33:50.455,54.58
2022-10-18 01:33:51.458,52.77
2022-10-18 01:33:52.460,55.64
2022-10-18 01:33:53.463,54.88
2022-10-18 01:33:54.465,58.97
2022-10-18 01:33:55.467,54.11
2022-10-18 01:33:56.470,50.76
2022-10-18 01:33:57.472,58.79
2022-10-18 01:33:58.475,57.01
2022-10-18 01:33:59.477,57.78
2022-10-18 01:34:00.479,57.32
2022-10-18 01:34:01.482,58.41
2022-10-18 01:34:02.484,54.79
2022-10-18 01:34:03.486,56.79
2022-10-18 01:34:04.488,53.68
2022-10-18 01:34:05.491,52.62
2022-10-18 01:34:06.493,51.56
2022-10-18 01:34:07.495,52.2
2022-10-18 01:34:08.497,54.81
2022-10-18 01:34:09.500,54.29
2022-10-18 01:34:10.502,50.67
2022-10-18 01:34:11.504,52.7
2022-10-18 01:34:12.506,54.7
2022-10-18 01:34:13.509,57.01
2022-10-18 01:34:14.511,54.63
2022-10-18 01:34:15.513,56.36
2022-10-18 01:34:16.516,54.03
2022-10-18 01:34:17.518,53.41
2022-10-18 01:34:18.521,52.26
2022-10-18 01:34:19.523,49.66
2022-10-18 01:34:20.526,51.64
2022-10-18 01:34:21.528,50.32
2022-10-18 01:34:22.531,50.09
2022-10-18 01:34:23.533,53.74
2022-10-18 01:34:24.535,57.02
2022-10-18 01:34:25.538,55.69
2022-10-18 01:34:26.540,58.91
2022-10-18 01:34:27.542,58.67
2022-10-18 01:34:28.544,58.7
2022-10-18 01:34:29.546,56.7
2022-10-18 01:34:30.549,58.47
2022-10-18 01:34:31.552,59.73
2022-10-18 01:34:32.554,57.68
2022-10-18 01:34:33.556,55.22
2022-10-18 01:34:34.559,55.56
2022-10-18 01:34:35.561,54.59
2022-10-18 01:34:36.563,52.95
2022-10-18 01:34:37.565,54.63
2022-10-18 01:34:38.568,54.61
2022-10-18 01:34:39.570,54.71
2022-10-18 01:34:40.573,57.8
2022-10-18 01:34:41.575,56.94
2022-10-18 01:34:42.577,58.53
2022-10-18 01:34:43.579,54.23
2022-10-18 01:34:44.582,56.06
2022-10-18 01:34:45.585,61.09
2022-10-18 01:34:46.587,57.01
2022-10-18 01:34:47.589,55.33
2022-10-18 01:34:48.591,55.04
2022-10-18 01:34:49.593,56.78
2022-10-18 01:34:50.596,54.63
2022-10-18 01:34:51.598,56.91
2022-10-18 01:34:52.600,56.6
2022-10-18 01:34:53.602,55.33
2022-10-18 01:34:54.604,56.24
2022-10-18 01:34:55.607,52.26
2022-10-18 01:34:56.609,52.31
2022-10-18 01:34:57.612,54.84
2022-10-18 01:34:58.614,53.59
2022-10-18 01:34:59.617,52.15
2022-10-18 01:35:00.618,57.33
2022-10-18 01:35:01.621,52.84
2022-10-18 01:35:02.623,54.3
2022-10-18 01:35:03.625,51.95
2022-10-18 01:35:04.627,57.7
2022-10-18 01:35:05.630,56.42
2022-10-18 01:35:06.632,54.32
2022-10-18 01:35:07.634,58.58
2022-10-18 01:35:08.636,59.25
2022-10-18 01:35:09.638,56.69
2022-10-18 01:35:10.641,57.85
2022-10-18 01:35:11.643,54.91
2022-10-18 01:35:12.646,54.98
2022-10-18 01:35:13.648,54.93
2022-10-18 01:35:14.650,52.62
2022-10-18 01:35:15.652,55.43
2022-10-18 01:35:16.654,57.65
2022-10-18 01:35:17.656,55.25
2022-10-18 01:35:18.658,55.83
2022-10-18 01:35:19.660,53.95
2022-10-18 01:35:20.662,51.69
2022-10-18 01:35:21.664,51.48
2022-10-18 01:35:22.666,49.29
2022-10-18 01:35:23.669,48.36
2022-10-18 01:35:24.670,52.4
2022-10-18 01:35:25.673,50.51
2022-10-18 01:35:26.675,53.37
2022-10-18 01:35:27.678,53.67
2022-10-18 01:35:28.680,55.04
2022-10-18 01:35:29.682,53.61
2022-10-18 01:35:30.685,53.73
2022-10-18 01:35:31.688,54.84
2022-10-18 01:35:32.690,51.27
2022-10-18 01:35:33.692,55.69
2022-10-18 01:35:34.694,54.44
2022-10-18 01:35:35.697,53.31
2022-10-18 01:35:36.699,55.75
2022-10-18 01:35:37.701,59.3
2022-10-18 01:35:38.704,64.05
2022-10-18 01:35:39.706,53.64
2022-10-18 01:35:40.708,55.06
2022-10-18 01:35:41.710,52.9
2022-10-18 01:35:42.712,54.72
2022-10-18 01:35:43.714,59.74
2022-10-18 01:35:44.717,55.81
2022-10-18 01:35:45.718,53.16
2022-10-18 01:35:46.721,51.44
2022-10-18 01:35:47.723,54.0
2022-10-18 01:35:48.725,57.8
2022-10-18 01:35:49.727,59.6
2022-10-18 01:35:50.730,57.39
2022-10-18 01:35:51.732,56.77
2022-10-18 01:35:52.734,54.48
2022-10-18 01:35:53.737,56.92
2022-10-18 01:35:54.738,61.58
2022-10-18 01:35:55.741,60.98
2022-10-18 01:35:56.744,60.45
2022-10-18 01:35:57.746,59.27
2022-10-18 01:35:58.748,57.68
2022-10-18 01:35:59.751,59.77
2022-10-18 01:36:00.753,56.97
2022-10-18 01:36:01.755,55.73
2022-10-18 01:36:02.757,53.84
2022-10-18 01:36:03.759,57.12
2022-10-18 01:36:04.762,52.76
2022-10-18 01:36:05.764,56.86
2022-10-18 01:36:06.766,56.16
2022-10-18 01:36:07.768,54.19
2022-10-18 01:36:08.771,52.26
2022-10-18 01:36:09.773,49.37
2022-10-18 01:36:10.775,52.8
2022-10-18 01:36:11.777,55.87
2022-10-18 01:36:12.779,57.53
2022-10-18 01:36:13.782,55.51
2022-10-18 01:36:14.784,56.27
2022-10-18 01:36:15.786,59.23
2022-10-18 01:36:16.788,59.67
2022-10-18 01:36:17.790,61.77
2022-10-18 01:36:18.792,59.64
2022-10-18 01:36:19.794,58.59
2022-10-18 01:36:20.796,62.34
2022-10-18 01:36:21.798,59.56
2022-10-18 01:36:22.800,57.29
2022-10-18 01:36:23.803,58.6
2022-10-18 01:36:24.804,55.16
2022-10-18 01:36:25.807,55.79
2022-10-18 01:36:26.810,62.4
2022-10-18 01:36:27.811,56.97
2022-10-18 01:36:28.814,56.52
2022-10-18 01:36:29.816,56.88
2022-10-18 01:36:30.818,57.17
2022-10-18 01:36:31.820,53.46
2022-10-18 01:36:32.823,55.49
2022-10-18 01:36:33.824,57.49
2022-10-18 01:36:34.826,56.4
2022-10-18 01:36:35.829,63.33
2022-10-18 01:36:36.830,61.13
2022-10-18 01:36:37.832,58.69
2022-10-18 01:36:38.834,58.76
2022-10-18 01:36:39.836,54.36
2022-10-18 01:36:40.838,53.15
2022-10-18 01:36:41.841,53.99
2022-10-18 01:36:42.842,56.7
2022-10-18 01:36:43.844,57.63
2022-10-18 01:36:44.847,56.56
2022-10-18 01:36:45.849,55.96
2022-10-18 01:36:46.851,55.38
2022-10-18 01:36:47.853,57.68
2022-10-18 01:36:48.855,58.48
2022-10-18 01:36:49.857,56.81
2022-10-18 01:36:50.860,57.36
2022-10-18 01:36:51.862,62.94
2022-10-18 01:36:52.864,62.18
2022-10-18 01:36:53.866,59.44
2022-10-18 01:36:54.868,62.65
2022-10-18 01:36:55.870,59.24
2022-10-18 01:36:56.872,61.08
2022-10-18 01:36:57.874,59.46
2022-10-18 01:36:58.876,60.15
2022-10-18 01:36:59.878,55.94
2022-10-18 01:37:00.881,56.71
2022-10-18 01:37:01.883,58.1
2022-10-18 01:37:02.885,58.76
2022-10-18 01:37:03.887,58.38
2022-10-18 01:37:04.889,59.97
2022-10-18 01:37:05.891,61.67
2022-10-18 01:37:06.893,60.36
2022-10-18 01:37:07.895,55.43
2022-10-18 01:37:08.897,59.55
2022-10-18 01:37:09.899,53.02
2022-10-18 01:37:10.901,57.63
2022-10-18 01:37:11.903,62.91
2022-10-18 01:37:12.905,60.27
2022-10-18 01:37:13.907,58.54
2022-10-18 01:37:14.909,57.3
2022-10-18 01:37:15.911,57.13
2022-10-18 01:37:16.913,59.87
2022-10-18 01:37:17.916,57.71
2022-10-18 01:37:18.917,55.27
2022-10-18 01:37:19.919,54.52
2022-10-18 01:37:20.922,56.71
2022-10-18 01:37:21.924,57.67
2022-10-18 01:37:22.925,56.59
2022-10-18 01:37:23.927,55.11
2022-10-18 01:37:24.929,57.35
2022-10-18 01:37:25.931,54.49
2022-10-18 01:37:26.933,53.3
2022-10-18 01:37:27.935,55.22
2022-10-18 01:37:28.937,56.74
2022-10-18 01:37:29.939,57.54
2022-10-18 01:37:30.941,57.22
2022-10-18 01:37:31.943,57.57
2022-10-18 01:37:32.945,57.65
2022-10-18 01:37:33.948,57.59
2022-10-18 01:37:34.950,58.27
2022-10-18 01:37:35.952,55.11
2022-10-18 01:37:36.954,52.38
2022-10-18 01:37:37.956,55.05
2022-10-18 01:37:38.958,56.67
2022-10-18 01:37:39.961,56.36
2022-10-18 01:37:40.962,57.91
2022-10-18 01:37:41.964,52.38
2022-10-18 01:37:42.967,51.05
2022-10-18 01:37:43.969,52.04
2022-10-18 01:37:44.971,53.53
2022-10-18 01:37:45.973,52.27
2022-10-18 01:37:46.975,49.66
2022-10-18 01:37:47.978,53.54
2022-10-18 01:37:48.979,54.44
2022-10-18 01:37:49.981,52.55
2022-10-18 01:37:50.984,51.93
2022-10-18 01:37:51.986,56.14
2022-10-18 01:37:52.988,56.99
2022-10-18 01:37:53.990,55.01
2022-10-18 01:37:54.992,53.28
2022-10-18 01:37:55.994,52.08
2022-10-18 01:37:56.996,59.13
2022-10-18 01:37:57.998,64.76
2022-10-18 01:37:59.000,49.19
2022-10-18 01:38:00.003,53.32
2022-10-18 01:38:01.004,54.23
2022-10-18 01:38:02.007,56.72
2022-10-18 01:38:03.009,56.94
2022-10-18 01:38:04.011,55.78
2022-10-18 01:38:05.013,55.15
2022-10-18 01:38:06.015,57.03
2022-10-18 01:38:07.018,53.32
2022-10-18 01:38:08.020,54.44
2022-10-18 01:38:09.023,58.91
2022-10-18 01:38:10.025,58.09
2022-10-18 01:38:11.028,58.36
2022-10-18 01:38:12.030,53.62
2022-10-18 01:38:13.032,56.68
2022-10-18 01:38:14.034,57.0
2022-10-18 01:38:15.037,57.57
2022-10-18 01:38:16.039,57.04
2022-10-18 01:38:17.041,56.13
2022-10-18 01:38:18.044,54.18
2022-10-18 01:38:19.046,57.55
2022-10-18 01:38:20.048,55.58
2022-10-18 01:38:21.050,56.22
2022-10-18 01:38:22.052,54.21
2022-10-18 01:38:23.055,56.69
2022-10-18 01:38:24.057,59.12
2022-10-18 01:38:25.060,62.17
2022-10-18 01:38:26.062,57.08
2022-10-18 01:38:27.064,59.01
2022-10-18 01:38:28.066,63.78
2022-10-18 01:38:29.068,59.39
2022-10-18 01:38:30.071,60.45
2022-10-18 01:38:31.073,63.42
2022-10-18 01:38:32.075,57.95
2022-10-18 01:38:33.077,58.36
2022-10-18 01:38:34.080,61.23
2022-10-18 01:38:35.082,54.75
2022-10-18 01:38:36.084,55.82
2022-10-18 01:38:37.086,54.19
2022-10-18 01:38:38.089,52.28
2022-10-18 01:38:39.091,54.33
2022-10-18 01:38:40.094,54.39
2022-10-18 01:38:41.096,56.37
2022-10-18 01:38:42.098,57.04
2022-10-18 01:38:43.100,55.05
2022-10-18 01:38:44.102,56.13
2022-10-18 01:38:45.105,56.46
2022-10-18 01:38:46.107,52.82
2022-10-18 01:38:47.109,54.45
2022-10-18 01:38:48.112,57.84
2022-10-18 01:38:49.114,56.85
2022-10-18 01:38:50.117,55.67
2022-10-18 01:38:51.119,60.02
2022-10-18 01:38:52.121,59.27
2022-10-18 01:38:53.124,55.23
2022-10-18 01:38:54.126,54.87
2022-10-18 01:38:55.128,53.68
2022-10-18 01:38:56.130,53.06
2022-10-18 01:38:57.133,54.36
2022-10-18 01:38:58.135,54.53
2022-10-18 01:38:59.138,49.73
2022-10-18 01:39:00.140,52.41
2022-10-18 01:39:01.142,52.32
2022-10-18 01:39:02.144,50.93
2022-10-18 01:39:03.147,56.11
2022-10-18 01:39:04.149,54.34
2022-10-18 01:39:05.151,54.7
2022-10-18 01:39:06.153,53.4
2022-10-18 01:39:07.156,52.1
2022-10-18 01:39:08.158,53.21
2022-10-18 01:39:09.160,56.37
2022-10-18 01:39:10.162,55.15
2022-10-18 01:39:11.164,52.56
2022-10-18 01:39:12.167,54.81
2022-10-18 01:39:13.169,62.48
2022-10-18 01:39:14.171,59.47
2022-10-18 01:39:15.174,61.22
2022-10-18 01:39:16.176,61.38
2022-10-18 01:39:17.177,59.73
2022-10-18 01:39:18.180,58.91
2022-10-18 01:39:19.182,54.76
2022-10-18 01:39:20.184,55.36
2022-10-18 01:39:21.187,55.56
2022-10-18 01:39:22.189,53.87
2022-10-18 01:39:23.191,56.94
2022-10-18 01:39:24.193,54.87
2022-10-18 01:39:25.196,55.48
2022-10-18 01:39:26.197,53.74
2022-10-18 01:39:27.200,53.61
2022-10-18 01:39:28.202,52.96
2022-10-18 01:39:29.205,52.75
2022-10-18 01:39:30.207,54.19
2022-10-18 01:39:31.208,54.44
2022-10-18 01:39:32.211,57.16
2022-10-18 01:39:33.213,58.45
2022-10-18 01:39:34.216,57.29
2022-10-18 01:39:35.218,56.16
2022-10-18 01:39:36.221,55.38
2022-10-18 01:39:37.223,55.72
2022-10-18 01:39:38.225,54.69
2022-10-18 01:39:39.227,53.87
2022-10-18 01:39:40.230,55.2
2022-10-18 01:39:41.231,54.8
2022-10-18 01:39:42.234,54.15
2022-10-18 01:39:43.236,52.98
2022-10-18 01:39:44.238,55.82
2022-10-18 01:39:45.240,59.41
2022-10-18 01:39:46.242,57.03
2022-10-18 01:39:47.245,55.79
2022-10-18 01:39:48.247,55.69
2022-10-18 01:39:49.249,55.77
2022-10-18 01:39:50.251,55.52
2022-10-18 01:39:51.253,59.71
2022-10-18 01:39:52.256,58.19
2022-10-18 01:39:53.257,57.86
2022-10-18 01:39:54.260,56.44
2022-10-18 01:39:55.262,56.22
2022-10-18 01:39:56.264,53.6
2022-10-18 01:39:57.266,55.35
2022-10-18 01:39:58.268,55.2
2022-10-18 01:39:59.270,51.37
2022-10-18 01:40:00.272,54.64
2022-10-18 01:40:01.274,57.24
2022-10-18 01:40:02.277,58.38
2022-10-18 01:40:03.279,57.44
2022-10-18 01:40:04.282,53.97
2022-10-18 01:40:05.284,56.87
2022-10-18 01:40:06.286,57.52
2022-10-18 01:40:07.288,55.93
2022-10-18 01:40:08.290,58.09
2022-10-18 01:40:09.292,57.61
2022-10-18 01:40:10.295,54.89
2022-10-18 01:40:11.297,53.78
2022-10-18 01:40:12.299,58.7
2022-10-18 01:40:13.302,57.44
2022-10-18 01:40:14.303,57.91
2022-10-18 01:40:15.306,56.23
2022-10-18 01:40:16.308,57.77
2022-10-18 01:40:17.310,56.26
2022-10-18 01:40:18.312,56.92
2022-10-18 01:40:19.315,55.37
2022-10-18 01:40:20.317,58.77
2022-10-18 01:40:21.319,61.48
2022-10-18 01:40:22.321,59.05
2022-10-18 01:40:23.323,61.87
2022-10-18 01:40:24.325,56.97
2022-10-18 01:40:25.327,60.72
2022-10-18 01:40:26.329,58.39
2022-10-18 01:40:27.331,58.39
2022-10-18 01:40:28.334,61.07
2022-10-18 01:40:29.335,58.74
2022-10-18 01:40:30.338,60.75
2022-10-18 01:40:31.340,58.04
2022-10-18 01:40:32.342,57.97
2022-10-18 01:40:33.345,56.38
2022-10-18 01:40:34.347,56.98
2022-10-18 01:40:35.349,55.89
2022-10-18 01:40:36.351,55.79
2022-10-18 01:40:37.354,57.03
2022-10-18 01:40:38.356,56.61
2022-10-18 01:40:39.359,59.87
2022-10-18 01:40:40.361,63.25
2022-10-18 01:40:41.364,59.57
2022-10-18 01:40:42.366,59.42
2022-10-18 01:40:43.368,57.1
2022-10-18 01:40:44.371,62.22
2022-10-18 01:40:45.373,60.22
2022-10-18 01:40:46.375,61.74
2022-10-18 01:40:47.378,60.94
2022-10-18 01:40:48.380,55.7
2022-10-18 01:40:49.382,55.32
2022-10-18 01:40:50.384,56.96
2022-10-18 01:40:51.386,54.64
2022-10-18 01:40:52.389,56.66
2022-10-18 01:40:53.391,54.63
2022-10-18 01:40:54.394,57.14
2022-10-18 01:40:55.396,58.32
2022-10-18 01:40:56.398,58.63
2022-10-18 01:40:57.400,56.33
2022-10-18 01:40:58.403,62.8
2022-10-18 01:40:59.405,62.96
2022-10-18 01:41:00.407,60.97
2022-10-18 01:41:01.409,57.57
2022-10-18 01:41:02.411,59.67
2022-10-18 01:41:03.413,56.74
2022-10-18 01:41:04.415,56.2
2022-10-18 01:41:05.418,53.78
2022-10-18 01:41:06.420,53.07
2022-10-18 01:41:07.422,53.68
2022-10-18 01:41:08.425,55.35
2022-10-18 01:41:09.427,54.87
2022-10-18 01:41:10.429,53.18
2022-10-18 01:41:11.431,52.62
2022-10-18 01:41:12.433,54.31
2022-10-18 01:41:13.435,56.35
2022-10-18 01:41:14.437,58.99
2022-10-18 01:41:15.439,53.45
2022-10-18 01:41:16.441,53.35
2022-10-18 01:41:17.443,53.47
2022-10-18 01:41:18.446,54.15
2022-10-18 01:41:19.448,55.54
2022-10-18 01:41:20.450,53.73
2022-10-18 01:41:21.453,52.26
2022-10-18 01:41:22.455,53.99
2022-10-18 01:41:23.457,54.38
2022-10-18 01:41:24.459,53.55
2022-10-18 01:41:25.462,53.63
2022-10-18 01:41:26.464,51.78
2022-10-18 01:41:27.466,52.53
2022-10-18 01:41:28.468,56.09
2022-10-18 01:41:29.471,51.96
2022-10-18 01:41:30.473,55.31
2022-10-18 01:41:31.476,58.04
2022-10-18 01:41:32.478,57.33
2022-10-18 01:41:33.480,59.49
2022-10-18 01:41:34.482,58.51
2022-10-18 01:41:35.484,53.7
2022-10-18 01:41:36.486,57.5
2022-10-18 01:41:37.488,54.53
2022-10-18 01:41:38.490,56.14
2022-10-18 01:41:39.492,54.5
2022-10-18 01:41:40.494,55.73
2022-10-18 01:41:41.497,58.67
2022-10-18 01:41:42.499,57.47
2022-10-18 01:41:43.501,56.3
2022-10-18 01:41:44.503,55.05
2022-10-18 01:41:45.505,54.01
2022-10-18 01:41:46.508,53.48
2022-10-18 01:41:47.510,53.59
2022-10-18 01:41:48.512,52.05
2022-10-18 01:41:49.514,57.81
2022-10-18 01:41:50.516,55.48
2022-10-18 01:41:51.517,57.09
2022-10-18 01:41:52.520,54.23
2022-10-18 01:41:53.522,56.84
2022-10-18 01:41:54.524,55.99
2022-10-18 01:41:55.527,53.33
2022-10-18 01:41:56.529,52.21
2022-10-18 01:41:57.531,55.19
2022-10-18 01:41:58.534,55.55
2022-10-18 01:41:59.536,56.44
2022-10-18 01:42:00.538,54.19
2022-10-18 01:42:01.540,51.84
2022-10-18 01:42:02.542,53.51
2022-10-18 01:42:03.544,55.19
2022-10-18 01:42:04.546,53.56
2022-10-18 01:42:05.548,52.29
2022-10-18 01:42:06.550,54.2
2022-10-18 01:42:07.552,55.73
2022-10-18 01:42:08.554,52.31
2022-10-18 01:42:09.556,51.39
2022-10-18 01:42:10.558,52.38
2022-10-18 01:42:11.561,53.56
2022-10-18 01:42:12.562,54.03
2022-10-18 01:42:13.564,54.99
2022-10-18 01:42:14.566,56.63
2022-10-18 01:42:15.568,57.87
2022-10-18 01:42:16.571,57.37
2022-10-18 01:42:17.573,58.23
2022-10-18 01:42:18.575,58.14
2022-10-18 01:42:19.577,56.59
2022-10-18 01:42:20.580,55.36
2022-10-18 01:42:21.583,55.51
2022-10-18 01:42:22.584,55.6
2022-10-18 01:42:23.586,54.27
2022-10-18 01:42:24.588,55.89
2022-10-18 01:42:25.591,52.88
2022-10-18 01:42:26.593,51.1
2022-10-18 01:42:27.594,54.31
2022-10-18 01:42:28.597,56.22
2022-10-18 01:42:29.599,54.56
2022-10-18 01:42:30.601,52.33
2022-10-18 01:42:31.604,51.29
2022-10-18 01:42:32.606,52.34
2022-10-18 01:42:33.608,52.64
2022-10-18 01:42:34.610,53.7
2022-10-18 01:42:35.612,55.22
2022-10-18 01:42:36.614,52.02
2022-10-18 01:42:37.616,52.36
2022-10-18 01:42:38.618,51.86
2022-10-18 01:42:39.620,52.12
2022-10-18 01:42:40.622,53.78
2022-10-18 01:42:41.624,52.98
2022-10-18 01:42:42.626,53.8
2022-10-18 01:42:43.629,52.13
2022-10-18 01:42:44.631,50.98
2022-10-18 01:42:45.633,51.56
2022-10-18 01:42:46.635,53.51
2022-10-18 01:42:47.637,51.46
2022-10-18 01:42:48.639,57.83
2022-10-18 01:42:49.641,57.83
2022-10-18 01:42:50.643,54.15
2022-10-18 01:42:51.645,52.59
2022-10-18 01:42:52.648,52.66
2022-10-18 01:42:53.650,54.7
2022-10-18 01:42:54.652,56.41
2022-10-18 01:42:55.654,58.7
2022-10-18 01:42:56.657,59.05
2022-10-18 01:42:57.659,59.13
2022-10-18 01:42:58.662,54.93
2022-10-18 01:42:59.664,58.02
2022-10-18 01:43:00.666,56.69
2022-10-18 01:43:01.668,56.47
2022-10-18 01:43:02.670,58.5
2022-10-18 01:43:03.672,57.2
2022-10-18 01:43:04.674,57.68
2022-10-18 01:43:05.676,56.51
2022-10-18 01:43:06.678,52.78
2022-10-18 01:43:07.680,52.73
2022-10-18 01:43:08.683,56.72
2022-10-18 01:43:09.685,53.28
2022-10-18 01:43:10.687,55.65
2022-10-18 01:43:11.689,54.87
2022-10-18 01:43:12.691,54.6
2022-10-18 01:43:13.693,62.99
2022-10-18 01:43:14.695,57.0
2022-10-18 01:43:15.697,58.12
2022-10-18 01:43:16.699,53.71
2022-10-18 01:43:17.702,50.33
2022-10-18 01:43:18.704,55.34
2022-10-18 01:43:19.706,55.01
2022-10-18 01:43:20.708,53.72
2022-10-18 01:43:21.711,52.49
2022-10-18 01:43:22.712,54.06
2022-10-18 01:43:23.715,55.06
2022-10-18 01:43:24.717,55.95
2022-10-18 01:43:25.719,53.48
2022-10-18 01:43:26.721,52.73
2022-10-18 01:43:27.723,55.7
2022-10-18 01:43:28.726,54.57
2022-10-18 01:43:29.728,56.26
2022-10-18 01:43:30.730,54.79
2022-10-18 01:43:31.732,54.25
2022-10-18 01:43:32.734,52.85
2022-10-18 01:43:33.737,53.38
2022-10-18 01:43:34.739,53.83
2022-10-18 01:43:35.741,53.61
2022-10-18 01:43:36.743,54.13
2022-10-18 01:43:37.746,51.17
2022-10-18 01:43:38.748,55.29
2022-10-18 01:43:39.750,53.2
2022-10-18 01:43:40.753,51.67
2022-10-18 01:43:41.755,51.49
2022-10-18 01:43:42.756,53.36
2022-10-18 01:43:43.759,51.8
2022-10-18 01:43:44.761,52.42
2022-10-18 01:43:45.763,54.07
2022-10-18 01:43:46.766,53.61
2022-10-18 01:43:47.768,54.98
2022-10-18 01:43:48.770,57.33
2022-10-18 01:43:49.773,52.15
2022-10-18 01:43:50.775,52.64
2022-10-18 01:43:51.777,54.22
2022-10-18 01:43:52.779,53.84
2022-10-18 01:43:53.782,56.84
2022-10-18 01:43:54.783,57.15
2022-10-18 01:43:55.785,55.5
2022-10-18 01:43:56.788,54.56
2022-10-18 01:43:57.790,54.21
2022-10-18 01:43:58.792,52.94
2022-10-18 01:43:59.794,55.27
2022-10-18 01:44:00.796,56.14
2022-10-18 01:44:01.798,57.93
2022-10-18 01:44:02.801,59.61
2022-10-18 01:44:03.804,55.25
2022-10-18 01:44:04.806,61.84
2022-10-18 01:44:05.809,60.9
2022-10-18 01:44:06.811,56.88
2022-10-18 01:44:07.813,56.69
2022-10-18 01:44:08.815,57.46
2022-10-18 01:44:09.817,58.33
2022-10-18 01:44:10.819,57.59
2022-10-18 01:44:11.822,57.78
2022-10-18 01:44:12.824,56.51
2022-10-18 01:44:13.826,55.25
2022-10-18 01:44:14.828,52.65
2022-10-18 01:44:15.829,55.9
2022-10-18 01:44:16.832,53.76
2022-10-18 01:44:17.834,56.18
2022-10-18 01:44:18.836,58.09
2022-10-18 01:44:19.838,54.8
2022-10-18 01:44:20.840,51.28
2022-10-18 01:44:21.843,53.9
2022-10-18 01:44:22.844,54.08
2022-10-18 01:44:23.846,54.68
2022-10-18 01:44:24.848,56.13
2022-10-18 01:44:25.851,56.09
2022-10-18 01:44:26.852,58.73
2022-10-18 01:44:27.854,57.43
2022-10-18 01:44:28.856,56.51
2022-10-18 01:44:29.858,56.07
2022-10-18 01:44:30.860,54.08
2022-10-18 01:44:31.862,56.22
2022-10-18 01:44:32.865,58.51
2022-10-18 01:44:33.867,56.34
2022-10-18 01:44:34.869,57.14
2022-10-18 01:44:35.872,55.98
2022-10-18 01:44:36.874,55.68
2022-10-18 01:44:37.876,56.36
2022-10-18 01:44:38.878,55.44
2022-10-18 01:44:39.880,55.91
2022-10-18 01:44:40.883,57.66
2022-10-18 01:44:41.885,53.54
2022-10-18 01:44:42.887,53.75
2022-10-18 01:44:43.889,58.75
2022-10-18 01:44:44.891,54.06
2022-10-18 01:44:45.893,57.96
2022-10-18 01:44:46.895,54.71
2022-10-18 01:44:47.897,55.91
2022-10-18 01:44:48.900,57.78
2022-10-18 01:44:49.902,55.04
2022-10-18 01:44:50.905,56.25
2022-10-18 01:44:51.907,56.36
2022-10-18 01:44:52.909,56.92
2022-10-18 01:44:53.912,58.26
2022-10-18 01:44:54.914,55.8
2022-10-18 01:44:55.916,58.66
2022-10-18 01:44:56.919,59.68
2022-10-18 01:44:57.921,58.96
2022-10-18 01:44:58.923,61.66
2022-10-18 01:44:59.926,59.25
2022-10-18 01:45:00.928,57.77
2022-10-18 01:45:01.930,56.96
2022-10-18 01:45:02.933,60.66
2022-10-18 01:45:03.935,61.22
2022-10-18 01:45:04.937,57.6
2022-10-18 01:45:05.940,58.53
2022-10-18 01:45:06.942,58.95
2022-10-18 01:45:07.944,56.31
2022-10-18 01:45:08.947,58.14
2022-10-18 01:45:09.949,57.67
2022-10-18 01:45:10.951,58.25
2022-10-18 01:45:11.954,55.77
2022-10-18 01:45:12.956,57.45
2022-10-18 01:45:13.959,57.38
2022-10-18 01:45:14.961,56.64
2022-10-18 01:45:15.963,54.19
2022-10-18 01:45:16.966,52.78
2022-10-18 01:45:17.968,55.04
2022-10-18 01:45:18.970,53.99
2022-10-18 01:45:19.972,57.39
2022-10-18 01:45:20.975,55.54
2022-10-18 01:45:21.977,55.54
2022-10-18 01:45:22.979,52.8
2022-10-18 01:45:23.982,54.8
2022-10-18 01:45:24.984,58.73
2022-10-18 01:45:25.986,54.22
2022-10-18 01:45:26.988,52.84
2022-10-18 01:45:27.991,54.31
2022-10-18 01:45:28.993,55.72
2022-10-18 01:45:29.996,57.03
2022-10-18 01:45:30.998,55.44
2022-10-18 01:45:32.000,55.06
2022-10-18 01:45:33.002,55.24
2022-10-18 01:45:34.004,58.34
2022-10-18 01:45:35.007,56.54
2022-10-18 01:45:36.009,54.43
2022-10-18 01:45:37.012,60.27
2022-10-18 01:45:38.014,64.04
2022-10-18 01:45:39.016,57.65
2022-10-18 01:45:40.018,57.63
2022-10-18 01:45:41.020,56.75
2022-10-18 01:45:42.022,57.16
2022-10-18 01:45:43.025,53.98
2022-10-18 01:45:44.027,54.53
2022-10-18 01:45:45.030,55.24
2022-10-18 01:45:46.031,55.4
2022-10-18 01:45:47.034,55.14
2022-10-18 01:45:48.036,54.65
2022-10-18 01:45:49.038,54.78
2022-10-18 01:45:50.041,53.42
2022-10-18 01:45:51.043,55.84
2022-10-18 01:45:52.045,58.44
2022-10-18 01:45:53.047,61.89
2022-10-18 01:45:54.049,61.03
2022-10-18 01:45:55.051,61.14
2022-10-18 01:45:56.054,59.71
2022-10-18 01:45:57.056,56.88
2022-10-18 01:45:58.058,54.79
2022-10-18 01:45:59.061,52.56
2022-10-18 01:46:00.063,54.32
2022-10-18 01:46:01.066,59.28
2022-10-18 01:46:02.068,60.0
2022-10-18 01:46:03.071,58.85
2022-10-18 01:46:04.073,59.31
2022-10-18 01:46:05.076,59.41
2022-10-18 01:46:06.078,58.26
2022-10-18 01:46:07.079,56.67
2022-10-18 01:46:08.082,55.54
2022-10-18 01:46:09.084,52.95
2022-10-18 01:46:10.087,55.11
2022-10-18 01:46:11.089,54.86
2022-10-18 01:46:12.092,55.54
2022-10-18 01:46:13.094,52.37
2022-10-18 01:46:14.096,54.57
2022-10-18 01:46:15.098,55.29
2022-10-18 01:46:16.100,55.95
2022-10-18 01:46:17.102,58.34
2022-10-18 01:46:18.104,57.67
2022-10-18 01:46:19.106,54.96
2022-10-18 01:46:20.109,53.09
2022-10-18 01:46:21.111,55.64
2022-10-18 01:46:22.113,55.93
2022-10-18 01:46:23.115,62.0
2022-10-18 01:46:24.117,58.36
2022-10-18 01:46:25.120,55.91
2022-10-18 01:46:26.122,59.29
2022-10-18 01:46:27.125,59.07
2022-10-18 01:46:28.126,51.9
2022-10-18 01:46:29.129,56.83
2022-10-18 01:46:30.131,56.16
2022-10-18 01:46:31.133,58.89
2022-10-18 01:46:32.135,57.61
2022-10-18 01:46:33.137,59.78
2022-10-18 01:46:34.140,59.9
2022-10-18 01:46:35.142,58.06
2022-10-18 01:46:36.145,63.32
2022-10-18 01:46:37.147,61.57
2022-10-18 01:46:38.149,59.62
2022-10-18 01:46:39.151,58.6
2022-10-18 01:46:40.154,56.44
2022-10-18 01:46:41.156,55.68
2022-10-18 01:46:42.158,57.22
2022-10-18 01:46:43.160,57.1
2022-10-18 01:46:44.163,58.3
2022-10-18 01:46:45.165,58.55
2022-10-18 01:46:46.167,54.67
2022-10-18 01:46:47.169,55.88
2022-10-18 01:46:48.171,57.79
2022-10-18 01:46:49.173,55.42
2022-10-18 01:46:50.175,54.84
2022-10-18 01:46:51.178,57.39
2022-10-18 01:46:52.180,58.23
2022-10-18 01:46:53.182,56.16
2022-10-18 01:46:54.184,53.05
2022-10-18 01:46:55.185,55.87
2022-10-18 01:46:56.187,55.33
2022-10-18 01:46:57.189,59.09
2022-10-18 01:46:58.191,56.33
2022-10-18 01:46:59.193,56.32
2022-10-18 01:47:00.196,57.82
2022-10-18 01:47:01.199,57.95
2022-10-18 01:47:02.200,57.02
2022-10-18 01:47:03.203,59.89
2022-10-18 01:47:04.204,62.0
2022-10-18 01:47:05.206,58.68
2022-10-18 01:47:06.209,56.55
2022-10-18 01:47:07.211,57.38
2022-10-18 01:47:08.212,56.86
2022-10-18 01:47:09.214,60.45
2022-10-18 01:47:10.216,61.96
2022-10-18 01:47:11.218,58.35
2022-10-18 01:47:12.221,62.53
2022-10-18 01:47:13.223,63.38
2022-10-18 01:47:14.225,60.4
2022-10-18 01:47:15.227,61.96
2022-10-18 01:47:16.229,59.98
2022-10-18 01:47:17.231,59.56
2022-10-18 01:47:18.233,56.98
2022-10-18 01:47:19.235,58.06
2022-10-18 01:47:20.237,57.74
2022-10-18 01:47:21.239,60.39
2022-10-18 01:47:22.241,63.12
2022-10-18 01:47:23.243,56.04
2022-10-18 01:47:24.245,54.55
2022-10-18 01:47:25.247,55.17
2022-10-18 01:47:26.249,53.12
2022-10-18 01:47:27.252,55.1
2022-10-18 01:47:28.254,55.78
2022-10-18 01:47:29.256,58.93
2022-10-18 01:47:30.258,56.72
2022-10-18 01:47:31.260,57.24
2022-10-18 01:47:32.262,56.76
2022-10-18 01:47:33.264,54.68
2022-10-18 01:47:34.266,57.81
2022-10-18 01:47:35.268,55.33
2022-10-18 01:47:36.270,56.46
2022-10-18 01:47:37.272,61.33
2022-10-18 01:47:38.274,57.51
2022-10-18 01:47:39.277,55.89
2022-10-18 01:47:40.278,56.82
2022-10-18 01:47:41.280,55.18
2022-10-18 01:47:42.283,55.9
2022-10-18 01:47:43.284,57.9
2022-10-18 01:47:44.286,58.04
2022-10-18 01:47:45.289,60.08
2022-10-18 01:47:46.291,56.12
2022-10-18 01:47:47.293,53.14
2022-10-18 01:47:48.295,54.23
2022-10-18 01:47:49.297,52.94
2022-10-18 01:47:50.299,53.44
2022-10-18 01:47:51.301,59.68
2022-10-18 01:47:52.304,57.85
2022-10-18 01:47:53.306,59.03
2022-10-18 01:47:54.309,59.52
2022-10-18 01:47:55.310,58.51
2022-10-18 01:47:56.312,57.69
2022-10-18 01:47:57.314,57.73
2022-10-18 01:47:58.317,56.82
2022-10-18 01:47:59.318,53.12
2022-10-18 01:48:00.321,57.98
2022-10-18 01:48:01.323,56.6
2022-10-18 01:48:02.325,57.38
2022-10-18 01:48:03.327,55.95
2022-10-18 01:48:04.329,56.37
2022-10-18 01:48:05.331,54.92
2022-10-18 01:48:06.333,56.25
2022-10-18 01:48:07.335,55.79
2022-10-18 01:48:08.337,55.92
2022-10-18 01:48:09.339,56.58
2022-10-18 01:48:10.341,56.15
2022-10-18 01:48:11.343,57.8
2022-10-18 01:48:12.345,58.84
2022-10-18 01:48:13.346,55.69
2022-10-18 01:48:14.348,56.86
2022-10-18 01:48:15.351,57.72
2022-10-18 01:48:16.353,58.68
2022-10-18 01:48:17.355,58.37
2022-10-18 01:48:18.358,58.4
2022-10-18 01:48:19.359,60.49
2022-10-18 01:48:20.361,60.88
2022-10-18 01:48:21.364,58.66
2022-10-18 01:48:22.365,59.09
2022-10-18 01:48:23.367,55.63
2022-10-18 01:48:24.370,58.07
2022-10-18 01:48:25.372,57.94
2022-10-18 01:48:26.374,59.47
2022-10-18 01:48:27.376,57.53
2022-10-18 01:48:28.378,59.31
2022-10-18 01:48:29.380,59.86
2022-10-18 01:48:30.383,58.98
2022-10-18 01:48:31.384,57.03
2022-10-18 01:48:32.386,57.71
2022-10-18 01:48:33.388,56.29
2022-10-18 01:48:34.390,58.92
2022-10-18 01:48:35.392,58.19
2022-10-18 01:48:36.394,59.31
2022-10-18 01:48:37.396,59.34
2022-10-18 01:48:38.398,58.61
2022-10-18 01:48:39.401,61.23
2022-10-18 01:48:40.403,60.09
2022-10-18 01:48:41.405,60.88
2022-10-18 01:48:42.408,60.24
2022-10-18 01:48:43.409,58.2
2022-10-18 01:48:44.411,58.04
2022-10-18 01:48:45.414,57.67
2022-10-18 01:48:46.415,55.81
2022-10-18 01:48:47.417,57.06
2022-10-18 01:48:48.420,58.03
2022-10-18 01:48:49.422,60.31
2022-10-18 01:48:50.424,62.17
2022-10-18 01:48:51.426,59.97
2022-10-18 01:48:52.428,62.09
2022-10-18 01:48:53.430,59.96
2022-10-18 01:48:54.433,59.26
2022-10-18 01:48:55.435,57.85
2022-10-18 01:48:56.437,58.34
2022-10-18 01:48:57.439,58.45
2022-10-18 01:48:58.441,60.23
2022-10-18 01:48:59.443,59.83
2022-10-18 01:49:00.445,57.28
2022-10-18 01:49:01.447,55.78
2022-10-18 01:49:02.449,56.05
2022-10-18 01:49:03.451,59.31
2022-10-18 01:49:04.453,59.24
2022-10-18 01:49:05.456,62.39
2022-10-18 01:49:06.458,58.8
2022-10-18 01:49:07.460,58.57
2022-10-18 01:49:08.462,57.44
2022-10-18 01:49:09.465,54.03
2022-10-18 01:49:10.467,54.18
2022-10-18 01:49:11.469,61.15
2022-10-18 01:49:12.471,56.47
2022-10-18 01:49:13.473,54.61
2022-10-18 01:49:14.476,57.33
2022-10-18 01:49:15.478,61.85
2022-10-18 01:49:16.480,60.49
2022-10-18 01:49:17.483,63.06
2022-10-18 01:49:18.485,58.89
2022-10-18 01:49:19.487,56.58
2022-10-18 01:49:20.489,59.45
2022-10-18 01:49:21.491,58.42
2022-10-18 01:49:22.493,58.58
2022-10-18 01:49:23.495,54.59
2022-10-18 01:49:24.497,55.33
2022-10-18 01:49:25.499,55.82
2022-10-18 01:49:26.501,59.11
2022-10-18 01:49:27.504,55.84
2022-10-18 01:49:28.506,55.56
2022-10-18 01:49:29.508,56.43
2022-10-18 01:49:30.510,57.96
2022-10-18 01:49:31.513,60.52
2022-10-18 01:49:32.515,57.53
2022-10-18 01:49:33.517,57.83
2022-10-18 01:49:34.520,60.5
2022-10-18 01:49:35.522,58.01
2022-10-18 01:49:36.525,58.99
2022-10-18 01:49:37.527,57.47
2022-10-18 01:49:38.529,58.61
2022-10-18 01:49:39.531,58.71
2022-10-18 01:49:40.533,58.0
2022-10-18 01:49:41.535,55.58
2022-10-18 01:49:42.538,56.27
2022-10-18 01:49:43.540,57.7
2022-10-18 01:49:44.542,55.49
2022-10-18 01:49:45.544,56.26
2022-10-18 01:49:46.547,58.1
2022-10-18 01:49:47.549,58.49
2022-10-18 01:49:48.552,56.33
2022-10-18 01:49:49.553,57.79
2022-10-18 01:49:50.555,54.66
2022-10-18 01:49:51.557,56.3
2022-10-18 01:49:52.559,54.18
2022-10-18 01:49:53.562,55.05
2022-10-18 01:49:54.564,53.23
2022-10-18 01:49:55.566,56.42
2022-10-18 01:49:56.568,55.25
2022-10-18 01:49:57.571,56.8
2022-10-18 01:49:58.572,55.48
2022-10-18 01:49:59.574,56.41
2022-10-18 01:50:00.577,56.64
2022-10-18 01:50:01.579,58.1
2022-10-18 01:50:02.581,54.63
2022-10-18 01:50:03.584,57.88
2022-10-18 01:50:04.586,57.18
2022-10-18 01:50:05.588,56.94
2022-10-18 01:50:06.590,56.49
2022-10-18 01:50:07.593,58.3
2022-10-18 01:50:08.595,55.31
2022-10-18 01:50:09.599,56.3
2022-10-18 01:50:10.601,56.73
2022-10-18 01:50:11.603,56.38
2022-10-18 01:50:12.605,56.69
2022-10-18 01:50:13.607,54.79
2022-10-18 01:50:14.609,56.61
2022-10-18 01:50:15.611,56.38
2022-10-18 01:50:16.613,55.9
2022-10-18 01:50:17.615,56.75
2022-10-18 01:50:18.617,55.35
2022-10-18 01:50:19.620,53.93
2022-10-18 01:50:20.622,57.4
2022-10-18 01:50:21.624,54.14
2022-10-18 01:50:22.626,55.0
2022-10-18 01:50:23.628,58.77
2022-10-18 01:50:24.630,61.4
2022-10-18 01:50:25.632,58.47
2022-10-18 01:50:26.635,55.69
2022-10-18 01:50:27.637,58.16
2022-10-18 01:50:28.640,60.79
2022-10-18 01:50:29.642,59.55
2022-10-18 01:50:30.644,56.44
2022-10-18 01:50:31.646,58.03
2022-10-18 01:50:32.648,60.83
2022-10-18 01:50:33.650,56.82
2022-10-18 01:50:34.653,55.07
2022-10-18 01:50:35.654,55.57
2022-10-18 01:50:36.657,54.65
2022-10-18 01:50:37.659,55.09
2022-10-18 01:50:38.660,61.26
2022-10-18 01:50:39.663,57.42
2022-10-18 01:50:40.665,58.1
2022-10-18 01:50:41.668,56.12
2022-10-18 01:50:42.670,54.58
2022-10-18 01:50:43.673,52.57
2022-10-18 01:50:44.675,53.51
2022-10-18 01:50:45.677,54.61
2022-10-18 01:50:46.680,55.54
2022-10-18 01:50:47.682,53.61
2022-10-18 01:50:48.684,57.33
2022-10-18 01:50:49.687,60.32
2022-10-18 01:50:50.689,55.04
2022-10-18 01:50:51.691,59.3
2022-10-18 01:50:52.693,57.19
2022-10-18 01:50:53.695,56.96
2022-10-18 01:50:54.698,57.45
2022-10-18 01:50:55.700,56.97
2022-10-18 01:50:56.702,58.08
2022-10-18 01:50:57.704,55.51
2022-10-18 01:50:58.706,54.09
2022-10-18 01:50:59.708,54.33
2022-10-18 01:51:00.710,54.73
2022-10-18 01:51:01.713,53.36
2022-10-18 01:51:02.716,60.15
2022-10-18 01:51:03.718,55.31
2022-10-18 01:51:04.720,57.48
2022-10-18 01:51:05.723,59.68
2022-10-18 01:51:06.725,58.55
2022-10-18 01:51:07.728,62.7
2022-10-18 01:51:08.729,57.02
2022-10-18 01:51:09.732,51.29
2022-10-18 01:51:10.734,64.29
2022-10-18 01:51:11.736,60.24
2022-10-18 01:51:12.738,57.88
2022-10-18 01:51:13.740,62.78
2022-10-18 01:51:14.743,56.24
2022-10-18 01:51:15.745,54.62
2022-10-18 01:51:16.748,54.79
2022-10-18 01:51:17.750,56.34
2022-10-18 01:51:18.753,56.62
2022-10-18 01:51:19.755,57.95
2022-10-18 01:51:20.757,58.03
2022-10-18 01:51:21.759,59.61
2022-10-18 01:51:22.761,60.88
2022-10-18 01:51:23.763,60.55
2022-10-18 01:51:24.765,59.24
2022-10-18 01:51:25.767,60.71
2022-10-18 01:51:26.769,58.29
2022-10-18 01:51:27.772,58.24
2022-10-18 01:51:28.774,56.98
2022-10-18 01:51:29.776,56.5
2022-10-18 01:51:30.779,54.69
2022-10-18 01:51:31.781,55.58
2022-10-18 01:51:32.784,54.56
2022-10-18 01:51:33.786,55.48
2022-10-18 01:51:34.788,56.21
2022-10-18 01:51:35.790,54.42
2022-10-18 01:51:36.792,52.98
2022-10-18 01:51:37.795,56.56
2022-10-18 01:51:38.798,59.51
2022-10-18 01:51:39.801,61.02
2022-10-18 01:51:40.803,60.36
2022-10-18 01:51:41.805,59.09
2022-10-18 01:51:42.808,58.66
2022-10-18 01:51:43.810,58.46
2022-10-18 01:51:44.812,57.16
2022-10-18 01:51:45.814,54.4
2022-10-18 01:51:46.816,56.79
2022-10-18 01:51:47.818,63.06
2022-10-18 01:51:48.821,61.38
2022-10-18 01:51:49.823,59.12
2022-10-18 01:51:50.826,60.99
2022-10-18 01:51:51.828,56.64
2022-10-18 01:51:52.831,59.51
2022-10-18 01:51:53.833,57.95
2022-10-18 01:51:54.835,60.5
2022-10-18 01:51:55.838,59.12
2022-10-18 01:51:56.840,63.69
2022-10-18 01:51:57.843,59.78
2022-10-18 01:51:58.845,58.46
2022-10-18 01:51:59.847,58.36
2022-10-18 01:52:00.849,58.66
2022-10-18 01:52:01.851,58.99
2022-10-18 01:52:02.853,56.34
2022-10-18 01:52:03.855,58.55
2022-10-18 01:52:04.858,62.73
2022-10-18 01:52:05.860,57.05
2022-10-18 01:52:06.862,57.39
2022-10-18 01:52:07.865,60.09
2022-10-18 01:52:08.867,57.07
2022-10-18 01:52:09.869,56.67
2022-10-18 01:52:10.871,58.43
2022-10-18 01:52:11.873,55.76
2022-10-18 01:52:12.875,58.5
2022-10-18 01:52:13.878,58.68
2022-10-18 01:52:14.880,56.35
2022-10-18 01:52:15.883,54.18
2022-10-18 01:52:16.885,56.17
2022-10-18 01:52:17.888,55.48
2022-10-18 01:52:18.890,57.62
2022-10-18 01:52:19.892,59.57
2022-10-18 01:52:20.895,54.91
2022-10-18 01:52:21.897,53.88
2022-10-18 01:52:22.898,56.71
2022-10-18 01:52:23.901,56.25
2022-10-18 01:52:24.902,56.54
2022-10-18 01:52:25.904,56.89
2022-10-18 01:52:26.907,55.59
2022-10-18 01:52:27.909,53.21
2022-10-18 01:52:28.911,56.4
2022-10-18 01:52:29.913,59.93
2022-10-18 01:52:30.915,61.59
2022-10-18 01:52:31.917,58.11
2022-10-18 01:52:32.919,57.76
2022-10-18 01:52:33.921,55.47
2022-10-18 01:52:34.923,55.52
2022-10-18 01:52:35.925,53.69
2022-10-18 01:52:36.927,60.96
2022-10-18 01:52:37.929,53.86
2022-10-18 01:52:38.932,57.65
2022-10-18 01:52:39.934,58.73
2022-10-18 01:52:40.936,54.8
2022-10-18 01:52:41.938,60.69
2022-10-18 01:52:42.940,61.32
2022-10-18 01:52:43.942,59.57
2022-10-18 01:52:44.945,57.39
2022-10-18 01:52:45.947,56.27
2022-10-18 01:52:46.949,61.65
2022-10-18 01:52:47.951,55.79
2022-10-18 01:52:48.953,56.58
2022-10-18 01:52:49.956,54.29
2022-10-18 01:52:50.958,54.58
2022-10-18 01:52:51.960,57.79
2022-10-18 01:52:52.962,56.48
2022-10-18 01:52:53.964,58.26
2022-10-18 01:52:54.966,54.69
2022-10-18 01:52:55.969,56.36
2022-10-18 01:52:56.971,61.25
2022-10-18 01:52:57.973,53.66
2022-10-18 01:52:58.976,60.58
2022-10-18 01:52:59.978,57.93
2022-10-18 01:53:00.980,56.05
2022-10-18 01:53:01.982,58.53
2022-10-18 01:53:02.984,56.46
2022-10-18 01:53:03.986,59.59
2022-10-18 01:53:04.988,59.67
2022-10-18 01:53:05.991,57.68
2022-10-18 01:53:06.992,56.24
2022-10-18 01:53:07.994,55.74
2022-10-18 01:53:08.996,58.11
2022-10-18 01:53:09.998,53.89
2022-10-18 01:53:11.000,58.69
2022-10-18 01:53:12.003,54.59
2022-10-18 01:53:13.005,53.35
2022-10-18 01:53:14.007,58.87
2022-10-18 01:53:15.009,54.27
2022-10-18 01:53:16.011,53.7
2022-10-18 01:53:17.013,58.03
2022-10-18 01:53:18.016,54.96
2022-10-18 01:53:19.018,57.47
2022-10-18 01:53:20.020,55.56
2022-10-18 01:53:21.022,55.34
2022-10-18 01:53:22.024,54.07
2022-10-18 01:53:23.026,54.68
2022-10-18 01:53:24.028,53.73
2022-10-18 01:53:25.030,55.47
2022-10-18 01:53:26.032,55.58
2022-10-18 01:53:27.034,56.39
2022-10-18 01:53:28.036,59.39
2022-10-18 01:53:29.038,60.52
2022-10-18 01:53:30.041,60.43
2022-10-18 01:53:31.043,59.42
2022-10-18 01:53:32.045,60.44
2022-10-18 01:53:33.048,56.57
2022-10-18 01:53:34.050,57.7
2022-10-18 01:53:35.052,55.96
2022-10-18 01:53:36.054,56.46
2022-10-18 01:53:37.056,57.88
2022-10-18 01:53:38.058,59.61
2022-10-18 01:53:39.060,58.22
2022-10-18 01:53:40.063,63.08
2022-10-18 01:53:41.065,58.0
2022-10-18 01:53:42.066,56.64
2022-10-18 01:53:43.068,56.66
2022-10-18 01:53:44.071,56.44
2022-10-18 01:53:45.072,58.63
2022-10-18 01:53:46.074,62.65
2022-10-18 01:53:47.077,58.34
2022-10-18 01:53:48.079,53.27
2022-10-18 01:53:49.081,57.27
2022-10-18 01:53:50.083,59.59
2022-10-18 01:53:51.086,56.34
2022-10-18 01:53:52.088,56.54
2022-10-18 01:53:53.090,60.11
2022-10-18 01:53:54.093,59.51
2022-10-18 01:53:55.095,63.82
2022-10-18 01:53:56.097,62.02
2022-10-18 01:53:57.099,60.33
2022-10-18 01:53:58.101,65.34
2022-10-18 01:53:59.103,60.4
2022-10-18 01:54:00.105,57.48
2022-10-18 01:54:01.107,60.25
2022-10-18 01:54:02.109,61.08
2022-10-18 01:54:03.112,58.65
2022-10-18 01:54:04.114,57.59
2022-10-18 01:54:05.116,59.46
2022-10-18 01:54:06.118,59.88
2022-10-18 01:54:07.119,59.18
2022-10-18 01:54:08.122,57.8
2022-10-18 01:54:09.124,56.86
2022-10-18 01:54:10.126,54.78
2022-10-18 01:54:11.129,57.19
2022-10-18 01:54:12.131,55.02
2022-10-18 01:54:13.133,55.76
2022-10-18 01:54:14.136,54.81
2022-10-18 01:54:15.138,57.93
2022-10-18 01:54:16.140,57.41
2022-10-18 01:54:17.142,55.86
2022-10-18 01:54:18.145,57.07
2022-10-18 01:54:19.147,58.78
2022-10-18 01:54:20.150,57.78
2022-10-18 01:54:21.151,57.67
2022-10-18 01:54:22.154,56.44
2022-10-18 01:54:23.156,53.42
2022-10-18 01:54:24.158,55.01
2022-10-18 01:54:25.160,55.12
2022-10-18 01:54:26.163,53.62
2022-10-18 01:54:27.165,55.13
2022-10-18 01:54:28.167,55.59
2022-10-18 01:54:29.169,54.08
2022-10-18 01:54:30.171,52.41
2022-10-18 01:54:31.173,56.68
2022-10-18 01:54:32.176,56.27
2022-10-18 01:54:33.178,55.52
2022-10-18 01:54:34.180,54.25
2022-10-18 01:54:35.183,57.75
2022-10-18 01:54:36.184,55.09
2022-10-18 01:54:37.187,55.42
2022-10-18 01:54:38.189,56.67
2022-10-18 01:54:39.192,57.42
2022-10-18 01:54:40.194,58.97
2022-10-18 01:54:41.196,57.35
2022-10-18 01:54:42.198,58.69
2022-10-18 01:54:43.200,56.35
2022-10-18 01:54:44.202,54.99
2022-10-18 01:54:45.204,55.55
2022-10-18 01:54:46.207,55.6
2022-10-18 01:54:47.209,55.3
2022-10-18 01:54:48.211,54.48
2022-10-18 01:54:49.213,54.09
2022-10-18 01:54:50.216,53.24
2022-10-18 01:54:51.218,56.34
2022-10-18 01:54:52.220,59.07
2022-10-18 01:54:53.223,57.46
2022-10-18 01:54:54.224,54.91
2022-10-18 01:54:55.226,53.65
2022-10-18 01:54:56.229,56.62
2022-10-18 01:54:57.231,55.4
2022-10-18 01:54:58.233,55.87
2022-10-18 01:54:59.235,57.36
2022-10-18 01:55:00.237,56.23
2022-10-18 01:55:01.239,53.82
2022-10-18 01:55:02.241,57.97
2022-10-18 01:55:03.244,56.78
2022-10-18 01:55:04.246,57.31
2022-10-18 01:55:05.248,53.6
2022-10-18 01:55:06.250,55.76
2022-10-18 01:55:07.253,57.27
2022-10-18 01:55:08.255,58.96
2022-10-18 01:55:09.257,61.87
2022-10-18 01:55:10.259,67.06
2022-10-18 01:55:11.262,62.5
2022-10-18 01:55:12.264,60.27
2022-10-18 01:55:13.266,59.11
2022-10-18 01:55:14.268,58.37
2022-10-18 01:55:15.271,60.32
2022-10-18 01:55:16.273,57.35
2022-10-18 01:55:17.275,58.16
2022-10-18 01:55:18.277,56.23
2022-10-18 01:55:19.279,56.23
2022-10-18 01:55:20.281,54.48
2022-10-18 01:55:21.283,60.08
2022-10-18 01:55:22.286,55.43
2022-10-18 01:55:23.288,59.03
2022-10-18 01:55:24.290,63.53
2022-10-18 01:55:25.292,59.56
2022-10-18 01:55:26.294,56.68
2022-10-18 01:55:27.297,55.98
2022-10-18 01:55:28.298,60.03
2022-10-18 01:55:29.301,57.53
2022-10-18 01:55:30.303,60.29
2022-10-18 01:55:31.305,59.81
2022-10-18 01:55:32.308,62.83
2022-10-18 01:55:33.310,65.07
2022-10-18 01:55:34.312,61.13
2022-10-18 01:55:35.314,61.74
2022-10-18 01:55:36.316,57.16
2022-10-18 01:55:37.319,56.92
2022-10-18 01:55:38.321,56.54
2022-10-18 01:55:39.324,57.24
2022-10-18 01:55:40.326,58.73
2022-10-18 01:55:41.328,64.37
2022-10-18 01:55:42.330,58.08
2022-10-18 01:55:43.333,55.24
2022-10-18 01:55:44.335,55.61
2022-10-18 01:55:45.337,54.85
2022-10-18 01:55:46.339,60.03
2022-10-18 01:55:47.341,62.03
2022-10-18 01:55:48.344,60.78
2022-10-18 01:55:49.346,54.82
2022-10-18 01:55:50.348,50.67
2022-10-18 01:55:51.350,56.12
2022-10-18 01:55:52.352,57.15
2022-10-18 01:55:53.354,57.43
2022-10-18 01:55:54.357,55.29
2022-10-18 01:55:55.359,56.28
2022-10-18 01:55:56.361,54.72
2022-10-18 01:55:57.364,55.75
2022-10-18 01:55:58.366,55.05
2022-10-18 01:55:59.368,57.97
2022-10-18 01:56:00.370,55.76
2022-10-18 01:56:01.372,57.71
2022-10-18 01:56:02.374,58.03
2022-10-18 01:56:03.377,56.75
2022-10-18 01:56:04.379,55.3
2022-10-18 01:56:05.381,58.87
2022-10-18 01:56:06.384,59.61
2022-10-18 01:56:07.385,58.69
2022-10-18 01:56:08.388,60.85
2022-10-18 01:56:09.390,56.98
2022-10-18 01:56:10.393,61.79
2022-10-18 01:56:11.395,58.7
2022-10-18 01:56:12.397,63.74
2022-10-18 01:56:13.399,60.5
2022-10-18 01:56:14.401,58.13
2022-10-18 01:56:15.404,55.31
2022-10-18 01:56:16.406,58.04
2022-10-18 01:56:17.408,60.16
2022-10-18 01:56:18.411,56.57
2022-10-18 01:56:19.413,56.2
2022-10-18 01:56:20.416,53.71
2022-10-18 01:56:21.418,52.87
2022-10-18 01:56:22.420,53.25
2022-10-18 01:56:23.422,56.02
2022-10-18 01:56:24.424,58.18
2022-10-18 01:56:25.426,56.64
2022-10-18 01:56:26.428,59.41
2022-10-18 01:56:27.430,54.97
2022-10-18 01:56:28.433,54.6
2022-10-18 01:56:29.435,55.02
2022-10-18 01:56:30.437,57.92
2022-10-18 01:56:31.439,58.38
2022-10-18 01:56:32.441,56.62
2022-10-18 01:56:33.444,55.53
2022-10-18 01:56:34.446,56.77
2022-10-18 01:56:35.449,58.42
2022-10-18 01:56:36.451,56.8
2022-10-18 01:56:37.453,57.58
2022-10-18 01:56:38.455,62.1
2022-10-18 01:56:39.457,64.46
2022-10-18 01:56:40.459,64.34
2022-10-18 01:56:41.461,60.6
2022-10-18 01:56:42.463,61.14
2022-10-18 01:56:43.466,61.43
2022-10-18 01:56:44.468,62.77
2022-10-18 01:56:45.470,60.35
2022-10-18 01:56:46.472,60.68
2022-10-18 01:56:47.475,57.47
2022-10-18 01:56:48.477,60.2
2022-10-18 01:56:49.480,60.33
2022-10-18 01:56:50.482,59.95
2022-10-18 01:56:51.484,61.46
2022-10-18 01:56:52.486,66.66
2022-10-18 01:56:53.488,63.52
2022-10-18 01:56:54.490,63.11
2022-10-18 01:56:55.493,63.0
2022-10-18 01:56:56.496,63.67
2022-10-18 01:56:57.498,60.22
2022-10-18 01:56:58.501,62.12
2022-10-18 01:56:59.512,60.48
2022-10-18 01:57:00.515,61.72
2022-10-18 01:57:01.517,62.75
2022-10-18 01:57:02.519,57.32
2022-10-18 01:57:03.521,56.56
2022-10-18 01:57:04.523,56.49
2022-10-18 01:57:05.525,60.79
2022-10-18 01:57:06.527,60.75
2022-10-18 01:57:07.529,59.17
2022-10-18 01:57:08.531,59.14
2022-10-18 01:57:09.534,58.39
2022-10-18 01:57:10.536,60.76
2022-10-18 01:57:11.538,58.25
2022-10-18 01:57:12.540,56.83
2022-10-18 01:57:13.543,55.91
2022-10-18 01:57:14.545,60.33
2022-10-18 01:57:15.547,61.55
2022-10-18 01:57:16.550,60.05
2022-10-18 01:57:17.552,58.34
2022-10-18 01:57:18.554,57.33
2022-10-18 01:57:19.556,59.29
2022-10-18 01:57:20.557,59.87
2022-10-18 01:57:21.560,59.94
2022-10-18 01:57:22.562,61.69
2022-10-18 01:57:23.564,60.43
2022-10-18 01:57:24.566,56.31
2022-10-18 01:57:25.568,57.9
2022-10-18 01:57:26.570,58.93
2022-10-18 01:57:27.572,57.2
2022-10-18 01:57:28.574,56.18
2022-10-18 01:57:29.576,55.66
2022-10-18 01:57:30.578,56.99
2022-10-18 01:57:31.581,54.56
2022-10-18 01:57:32.582,58.67
2022-10-18 01:57:33.584,61.72
2022-10-18 01:57:34.586,58.99
2022-10-18 01:57:35.588,60.28
2022-10-18 01:57:36.590,51.06
2022-10-18 01:57:37.593,52.4
2022-10-18 01:57:38.595,58.93
2022-10-18 01:57:39.597,56.89
2022-10-18 01:57:40.599,61.65
2022-10-18 01:57:41.601,62.61
2022-10-18 01:57:42.603,58.87
2022-10-18 01:57:43.605,57.88
2022-10-18 01:57:44.607,55.35
2022-10-18 01:57:45.610,57.52
2022-10-18 01:57:46.612,56.03
2022-10-18 01:57:47.614,57.62
2022-10-18 01:57:48.617,55.08
2022-10-18 01:57:49.619,59.55
2022-10-18 01:57:50.621,57.21
2022-10-18 01:57:51.623,55.08
2022-10-18 01:57:52.625,53.08
2022-10-18 01:57:53.627,56.67
2022-10-18 01:57:54.629,53.75
2022-10-18 01:57:55.631,54.38
2022-10-18 01:57:56.633,53.46
2022-10-18 01:57:57.635,51.0
2022-10-18 01:57:58.637,58.55
2022-10-18 01:57:59.639,53.77
2022-10-18 01:58:00.641,53.32
2022-10-18 01:58:01.644,54.42
2022-10-18 01:58:02.646,53.43
2022-10-18 01:58:03.648,54.18
2022-10-18 01:58:04.650,55.21
2022-10-18 01:58:05.652,54.63
2022-10-18 01:58:06.654,55.31
2022-10-18 01:58:07.656,61.58
2022-10-18 01:58:08.658,60.69
2022-10-18 01:58:09.660,57.08
2022-10-18 01:58:10.662,52.75
2022-10-18 01:58:11.664,56.47
2022-10-18 01:58:12.667,53.84
2022-10-18 01:58:13.669,58.13
2022-10-18 01:58:14.671,57.12
2022-10-18 01:58:15.674,58.24
2022-10-18 01:58:16.675,58.97
2022-10-18 01:58:17.677,57.35
2022-10-18 01:58:18.680,56.31
2022-10-18 01:58:19.682,52.43
2022-10-18 01:58:20.684,57.76
2022-10-18 01:58:21.686,57.5
2022-10-18 01:58:22.687,57.12
2022-10-18 01:58:23.689,55.84
2022-10-18 01:58:24.692,57.59
2022-10-18 01:58:25.694,57.31
2022-10-18 01:58:26.696,55.13
2022-10-18 01:58:27.699,52.86
2022-10-18 01:58:28.701,57.66
2022-10-18 01:58:29.702,56.65
2022-10-18 01:58:30.705,54.94
2022-10-18 01:58:31.707,55.54
2022-10-18 01:58:32.709,55.06
2022-10-18 01:58:33.711,54.51
2022-10-18 01:58:34.713,59.46
2022-10-18 01:58:35.715,58.83
2022-10-18 01:58:36.717,59.1
2022-10-18 01:58:37.720,57.42
2022-10-18 01:58:38.722,56.22
2022-10-18 01:58:39.724,55.03
2022-10-18 01:58:40.726,57.22
2022-10-18 01:58:41.727,52.45
2022-10-18 01:58:42.730,53.52
2022-10-18 01:58:43.732,54.97
2022-10-18 01:58:44.734,57.96
2022-10-18 01:58:45.736,56.5
2022-10-18 01:58:46.738,56.82
2022-10-18 01:58:47.740,56.77
2022-10-18 01:58:48.742,52.88
2022-10-18 01:58:49.744,53.05
2022-10-18 01:58:50.746,50.87
2022-10-18 01:58:51.749,52.98
2022-10-18 01:58:52.751,53.77
2022-10-18 01:58:53.753,53.41
2022-10-18 01:58:54.756,58.44
2022-10-18 01:58:55.758,55.89
2022-10-18 01:58:56.761,52.6
2022-10-18 01:58:57.763,55.39
2022-10-18 01:58:58.766,52.66
2022-10-18 01:58:59.768,50.71
2022-10-18 01:59:00.770,51.52
2022-10-18 01:59:01.772,53.46
2022-10-18 01:59:02.774,53.44
2022-10-18 01:59:03.777,49.57
2022-10-18 01:59:04.779,52.86
2022-10-18 01:59:05.782,52.91
2022-10-18 01:59:06.784,53.17
2022-10-18 01:59:07.787,54.75
2022-10-18 01:59:08.789,51.51
2022-10-18 01:59:09.791,52.36
2022-10-18 01:59:10.793,54.78
2022-10-18 01:59:11.795,53.92
2022-10-18 01:59:12.797,50.78
2022-10-18 01:59:13.799,51.94
2022-10-18 01:59:14.802,50.49
2022-10-18 01:59:15.804,54.87
2022-10-18 01:59:16.806,52.54
2022-10-18 01:59:17.808,49.98
2022-10-18 01:59:18.811,53.36
2022-10-18 01:59:19.812,54.97
2022-10-18 01:59:20.814,52.76
2022-10-18 01:59:21.817,51.0
2022-10-18 01:59:22.819,51.45
2022-10-18 01:59:23.820,49.96
2022-10-18 01:59:24.823,52.89
2022-10-18 01:59:25.825,54.01
2022-10-18 01:59:26.827,51.51
2022-10-18 01:59:27.830,53.04
2022-10-18 01:59:28.831,53.51
2022-10-18 01:59:29.833,53.29
2022-10-18 01:59:30.836,54.57
2022-10-18 01:59:31.838,55.65
2022-10-18 01:59:32.840,53.91
2022-10-18 01:59:33.842,52.8
2022-10-18 01:59:34.845,51.89
2022-10-18 01:59:35.846,53.49
2022-10-18 01:59:36.849,53.88
2022-10-18 01:59:37.851,52.04
2022-10-18 01:59:38.853,52.43
2022-10-18 01:59:39.855,51.51
2022-10-18 01:59:40.858,51.96
2022-10-18 01:59:41.859,53.0
2022-10-18 01:59:42.862,54.35
2022-10-18 01:59:43.864,54.96
2022-10-18 01:59:44.865,56.53
2022-10-18 01:59:45.868,51.86
2022-10-18 01:59:46.870,53.71
2022-10-18 01:59:47.872,51.46
2022-10-18 01:59:48.874,54.29
2022-10-18 01:59:49.876,57.5
2022-10-18 01:59:50.878,53.44
2022-10-18 01:59:51.881,56.95
2022-10-18 01:59:52.883,56.99
2022-10-18 01:59:53.885,56.8
2022-10-18 01:59:54.888,51.47
2022-10-18 01:59:55.890,58.29
2022-10-18 01:59:56.892,58.51
2022-10-18 01:59:57.894,54.35
2022-10-18 01:59:58.896,50.84
2022-10-18 01:59:59.898,55.3
2022-10-18 02:00:00.900,51.46
2022-10-18 02:00:01.902,50.3
2022-10-18 02:00:02.905,53.19
2022-10-18 02:00:03.907,49.93
2022-10-18 02:00:04.909,50.05
2022-10-18 02:00:05.911,54.81
2022-10-18 02:00:06.913,49.21
2022-10-18 02:00:07.916,52.28
2022-10-18 02:00:08.917,51.1
2022-10-18 02:00:09.919,52.91
2022-10-18 02:00:10.922,51.7
2022-10-18 02:00:11.924,56.64
2022-10-18 02:00:12.926,52.93
2022-10-18 02:00:13.928,52.41
2022-10-18 02:00:14.930,57.25
2022-10-18 02:00:15.932,57.5
2022-10-18 02:00:16.934,52.88
2022-10-18 02:00:17.936,55.31
2022-10-18 02:00:18.938,52.88
2022-10-18 02:00:19.941,50.64
2022-10-18 02:00:20.942,52.01
2022-10-18 02:00:21.944,52.84
2022-10-18 02:00:22.946,51.52
2022-10-18 02:00:23.948,54.07
2022-10-18 02:00:24.951,53.82
2022-10-18 02:00:25.953,52.78
2022-10-18 02:00:26.955,53.05
2022-10-18 02:00:27.957,56.08
2022-10-18 02:00:28.958,54.56
2022-10-18 02:00:29.960,53.0
2022-10-18 02:00:30.962,53.55
2022-10-18 02:00:31.964,56.8
2022-10-18 02:00:32.966,57.35
2022-10-18 02:00:33.969,52.51
2022-10-18 02:00:34.971,53.3
2022-10-18 02:00:35.972,55.06
2022-10-18 02:00:36.975,54.16
2022-10-18 02:00:37.977,53.1
2022-10-18 02:00:38.979,55.53
2022-10-18 02:00:39.982,56.77
2022-10-18 02:00:40.983,55.71
2022-10-18 02:00:41.985,52.73
2022-10-18 02:00:42.987,53.34
2022-10-18 02:00:43.989,51.13
2022-10-18 02:00:44.991,53.79
2022-10-18 02:00:45.993,55.06
2022-10-18 02:00:46.995,52.95
2022-10-18 02:00:47.997,50.15
2022-10-18 02:00:48.999,57.92
2022-10-18 02:00:50.002,54.65
2022-10-18 02:00:51.003,50.84
2022-10-18 02:00:52.005,51.05
2022-10-18 02:00:53.008,54.4
2022-10-18 02:00:54.009,53.08
2022-10-18 02:00:55.012,55.19
2022-10-18 02:00:56.014,56.42
2022-10-18 02:00:57.016,54.2
2022-10-18 02:00:58.018,53.45
2022-10-18 02:00:59.020,50.63
2022-10-18 02:01:00.022,49.72
2022-10-18 02:01:01.025,51.51
2022-10-18 02:01:02.026,51.23
2022-10-18 02:01:03.028,52.12
2022-10-18 02:01:04.031,52.2
2022-10-18 02:01:05.033,52.57
2022-10-18 02:01:06.035,51.28
2022-10-18 02:01:07.037,54.44
2022-10-18 02:01:08.038,52.69
2022-10-18 02:01:09.040,49.36
2022-10-18 02:01:10.042,54.13
2022-10-18 02:01:11.044,51.88
2022-10-18 02:01:12.046,52.29
2022-10-18 02:01:13.049,51.19
2022-10-18 02:01:14.050,52.73
2022-10-18 02:01:15.052,50.81
2022-10-18 02:01:16.054,56.09
2022-10-18 02:01:17.056,56.23
2022-10-18 02:01:18.058,57.16
2022-10-18 02:01:19.060,54.28
2022-10-18 02:01:20.062,51.84
2022-10-18 02:01:21.064,56.17
2022-10-18 02:01:22.066,56.72
2022-10-18 02:01:23.068,53.77
2022-10-18 02:01:24.070,56.77
2022-10-18 02:01:25.073,57.87
2022-10-18 02:01:26.074,57.53
2022-10-18 02:01:27.076,52.26
2022-10-18 02:01:28.078,53.95
2022-10-18 02:01:29.081,51.9
2022-10-18 02:01:30.083,53.48
2022-10-18 02:01:31.085,52.7
2022-10-18 02:01:32.087,52.32
2022-10-18 02:01:33.089,53.56
2022-10-18 02:01:34.091,56.62
2022-10-18 02:01:35.094,55.61
2022-10-18 02:01:36.096,55.24
2022-10-18 02:01:37.098,58.24
2022-10-18 02:01:38.101,52.97
2022-10-18 02:01:39.103,54.25
2022-10-18 02:01:40.105,53.67
2022-10-18 02:01:41.107,51.26
2022-10-18 02:01:42.109,56.06
2022-10-18 02:01:43.111,49.53
2022-10-18 02:01:44.113,49.61
2022-10-18 02:01:45.115,55.38
2022-10-18 02:01:46.118,55.01
2022-10-18 02:01:47.120,56.89
2022-10-18 02:01:48.121,59.9
2022-10-18 02:01:49.123,55.22
2022-10-18 02:01:50.125,51.69
2022-10-18 02:01:51.127,56.38
2022-10-18 02:01:52.129,54.87
2022-10-18 02:01:53.131,58.25
2022-10-18 02:01:54.133,53.77
2022-10-18 02:01:55.135,51.2
2022-10-18 02:01:56.138,50.83
2022-10-18 02:01:57.140,54.91
2022-10-18 02:01:58.142,56.24
2022-10-18 02:01:59.145,55.21
2022-10-18 02:02:00.147,58.57
2022-10-18 02:02:01.149,56.29
2022-10-18 02:02:02.152,55.97
2022-10-18 02:02:03.154,56.41
2022-10-18 02:02:04.156,60.19
2022-10-18 02:02:05.158,58.87
2022-10-18 02:02:06.160,57.79
2022-10-18 02:02:07.162,58.76
2022-10-18 02:02:08.164,58.53
2022-10-18 02:02:09.167,58.19
2022-10-18 02:02:10.169,57.38
2022-10-18 02:02:11.171,58.81
2022-10-18 02:02:12.173,58.94
2022-10-18 02:02:13.175,56.57
2022-10-18 02:02:14.178,57.21
2022-10-18 02:02:15.180,56.48
2022-10-18 02:02:16.182,58.6
2022-10-18 02:02:17.184,57.44
2022-10-18 02:02:18.186,59.52
2022-10-18 02:02:19.189,55.77
2022-10-18 02:02:20.191,57.32
2022-10-18 02:02:21.193,56.87
2022-10-18 02:02:22.195,56.49
2022-10-18 02:02:23.197,59.21
2022-10-18 02:02:24.199,58.94
2022-10-18 02:02:25.201,63.78
2022-10-18 02:02:26.203,58.4
2022-10-18 02:02:27.206,55.7
2022-10-18 02:02:28.208,57.93
2022-10-18 02:02:29.210,54.91
2022-10-18 02:02:30.212,54.63
2022-10-18 02:02:31.215,51.28
2022-10-18 02:02:32.217,51.87
2022-10-18 02:02:33.219,52.4
2022-10-18 02:02:34.221,52.21
2022-10-18 02:02:35.223,57.04
2022-10-18 02:02:36.225,56.99
2022-10-18 02:02:37.228,58.05
2022-10-18 02:02:38.230,55.47
2022-10-18 02:02:39.232,57.0
2022-10-18 02:02:40.234,52.77
2022-10-18 02:02:41.236,50.65
2022-10-18 02:02:42.238,53.78
2022-10-18 02:02:43.241,55.99
2022-10-18 02:02:44.243,61.75
2022-10-18 02:02:45.245,59.68
2022-10-18 02:02:46.247,54.6
2022-10-18 02:02:47.249,53.46
2022-10-18 02:02:48.251,55.6
2022-10-18 02:02:49.254,55.76
2022-10-18 02:02:50.255,60.7
2022-10-18 02:02:51.258,57.26
2022-10-18 02:02:52.261,54.64
2022-10-18 02:02:53.263,55.85
2022-10-18 02:02:54.265,57.04
2022-10-18 02:02:55.267,56.27
2022-10-18 02:02:56.269,57.23
2022-10-18 02:02:57.271,58.08
2022-10-18 02:02:58.273,58.64
2022-10-18 02:02:59.276,61.75
2022-10-18 02:03:00.278,56.86
2022-10-18 02:03:01.280,56.83
2022-10-18 02:03:02.283,56.53
2022-10-18 02:03:03.285,57.6
2022-10-18 02:03:04.288,55.58
2022-10-18 02:03:05.291,56.51
2022-10-18 02:03:06.293,57.31
2022-10-18 02:03:07.295,55.16
2022-10-18 02:03:08.298,54.57
2022-10-18 02:03:09.300,55.49
2022-10-18 02:03:10.302,49.14
2022-10-18 02:03:11.304,51.32
2022-10-18 02:03:12.307,52.65
2022-10-18 02:03:13.309,52.96
2022-10-18 02:03:14.311,52.11
2022-10-18 02:03:15.313,54.68
2022-10-18 02:03:16.316,51.6
2022-10-18 02:03:17.318,53.35
2022-10-18 02:03:18.320,63.42
2022-10-18 02:03:19.322,60.62
2022-10-18 02:03:20.325,52.43
2022-10-18 02:03:21.326,51.43
2022-10-18 02:03:22.329,54.64
2022-10-18 02:03:23.330,52.31
2022-10-18 02:03:24.332,52.56
2022-10-18 02:03:25.335,53.23
2022-10-18 02:03:26.337,53.2
2022-10-18 02:03:27.338,48.95
2022-10-18 02:03:28.341,48.99
2022-10-18 02:03:29.343,46.04
2022-10-18 02:03:30.345,43.58
2022-10-18 02:03:31.347,50.06
2022-10-18 02:03:32.350,46.94
2022-10-18 02:03:33.351,48.69
2022-10-18 02:03:34.354,49.68
2022-10-18 02:03:35.356,52.63
2022-10-18 02:03:36.358,54.28
2022-10-18 02:03:37.360,53.81
2022-10-18 02:03:38.362,59.28
2022-10-18 02:03:39.364,52.98
2022-10-18 02:03:40.367,56.7
2022-10-18 02:03:41.369,53.78
2022-10-18 02:03:42.371,50.65
2022-10-18 02:03:43.374,56.55
2022-10-18 02:03:44.376,53.69
2022-10-18 02:03:45.378,57.04
2022-10-18 02:03:46.381,57.78
2022-10-18 02:03:47.383,53.52
2022-10-18 02:03:48.385,56.01
2022-10-18 02:03:49.387,61.19
2022-10-18 02:03:50.390,54.76
2022-10-18 02:03:51.392,49.16
2022-10-18 02:03:52.394,49.71
2022-10-18 02:03:53.396,50.45
2022-10-18 02:03:54.399,52.57
2022-10-18 02:03:55.402,54.46
2022-10-18 02:03:56.404,58.96
2022-10-18 02:03:57.406,60.53
2022-10-18 02:03:58.409,50.9
2022-10-18 02:03:59.411,49.55
2022-10-18 02:04:00.414,51.7
2022-10-18 02:04:01.416,63.33
2022-10-18 02:04:02.418,51.59
2022-10-18 02:04:03.421,60.24
2022-10-18 02:04:04.423,57.12
2022-10-18 02:04:05.425,61.49
2022-10-18 02:04:06.427,55.01
2022-10-18 02:04:07.430,62.07
2022-10-18 02:04:08.432,57.28
2022-10-18 02:04:09.435,61.79
2022-10-18 02:04:10.437,49.51
2022-10-18 02:04:11.440,55.79
2022-10-18 02:04:12.441,56.31
2022-10-18 02:04:13.444,52.3
2022-10-18 02:04:14.446,56.25
2022-10-18 02:04:15.448,52.33
2022-10-18 02:04:16.451,49.24
2022-10-18 02:04:17.454,48.31
2022-10-18 02:04:18.455,56.3
2022-10-18 02:04:19.458,57.33
2022-10-18 02:04:20.460,45.84
2022-10-18 02:04:21.462,52.72
2022-10-18 02:04:22.465,46.1
2022-10-18 02:04:23.467,46.35
2022-10-18 02:04:24.469,52.23
2022-10-18 02:04:25.471,46.19
2022-10-18 02:04:26.473,54.21
2022-10-18 02:04:27.476,49.61
2022-10-18 02:04:28.477,50.69
2022-10-18 02:04:29.479,47.84
2022-10-18 02:04:30.482,51.32
2022-10-18 02:04:31.484,47.08
2022-10-18 02:04:32.486,43.71
2022-10-18 02:04:33.489,46.24
2022-10-18 02:04:34.491,46.84
2022-10-18 02:04:35.493,58.65
2022-10-18 02:04:36.495,55.49
2022-10-18 02:04:37.497,59.67
2022-10-18 02:04:38.499,48.26
2022-10-18 02:04:39.502,56.89
2022-10-18 02:04:40.504,51.72
2022-10-18 02:04:41.507,51.97
2022-10-18 02:04:42.509,52.47
2022-10-18 02:04:43.512,49.39
2022-10-18 02:04:44.514,58.36
2022-10-18 02:04:45.517,57.03
2022-10-18 02:04:46.519,55.73
2022-10-18 02:04:47.521,58.49
2022-10-18 02:04:48.523,58.53
2022-10-18 02:04:49.526,57.29
2022-10-18 02:04:50.528,55.57
2022-10-18 02:04:51.530,58.08
2022-10-18 02:04:52.533,54.0
2022-10-18 02:04:53.535,54.52
2022-10-18 02:04:54.537,55.37
2022-10-18 02:04:55.539,54.46
2022-10-18 02:04:56.541,49.4
2022-10-18 02:04:57.543,50.36
2022-10-18 02:04:58.545,53.15
2022-10-18 02:04:59.546,55.1
2022-10-18 02:05:00.549,56.97
2022-10-18 02:05:01.551,52.29
2022-10-18 02:05:02.553,51.96
2022-10-18 02:05:03.555,53.4
2022-10-18 02:05:04.558,51.91
2022-10-18 02:05:05.560,49.84
2022-10-18 02:05:06.562,49.99
2022-10-18 02:05:07.564,50.75
2022-10-18 02:05:08.566,54.19
2022-10-18 02:05:09.569,55.39
2022-10-18 02:05:10.571,54.13
2022-10-18 02:05:11.574,52.7
2022-10-18 02:05:12.576,61.75
2022-10-18 02:05:13.579,55.64
2022-10-18 02:05:14.581,47.92
2022-10-18 02:05:15.584,47.9
2022-10-18 02:05:16.586,51.42
2022-10-18 02:05:17.589,52.65
2022-10-18 02:05:18.591,58.55
2022-10-18 02:05:19.593,65.72
2022-10-18 02:05:20.596,60.33
2022-10-18 02:05:21.598,64.16
2022-10-18 02:05:22.600,56.11
2022-10-18 02:05:23.602,54.58
2022-10-18 02:05:24.604,54.22
2022-10-18 02:05:25.606,60.86
2022-10-18 02:05:26.608,53.96
2022-10-18 02:05:27.610,53.85
2022-10-18 02:05:28.613,53.98
2022-10-18 02:05:29.615,50.84
2022-10-18 02:05:30.617,49.4
2022-10-18 02:05:31.620,54.55
2022-10-18 02:05:32.622,57.04
2022-10-18 02:05:33.625,53.6
2022-10-18 02:05:34.627,53.63
2022-10-18 02:05:35.629,56.44
2022-10-18 02:05:36.632,55.36
2022-10-18 02:05:37.634,58.12
2022-10-18 02:05:38.636,52.17
2022-10-18 02:05:39.639,51.46
2022-10-18 02:05:40.641,48.06
2022-10-18 02:05:41.644,51.24
2022-10-18 02:05:42.646,51.32
2022-10-18 02:05:43.648,48.66
2022-10-18 02:05:44.651,50.4
2022-10-18 02:05:45.652,53.03
2022-10-18 02:05:46.654,55.64
2022-10-18 02:05:47.656,52.63
2022-10-18 02:05:48.659,54.35
2022-10-18 02:05:49.661,59.77
2022-10-18 02:05:50.663,63.74
2022-10-18 02:05:51.665,57.77
2022-10-18 02:05:52.668,54.57
2022-10-18 02:05:53.670,56.43
2022-10-18 02:05:54.673,55.44
2022-10-18 02:05:55.675,56.05
2022-10-18 02:05:56.678,53.36
2022-10-18 02:05:57.681,53.08
2022-10-18 02:05:58.683,53.02
2022-10-18 02:05:59.685,54.22
2022-10-18 02:06:00.687,49.63
2022-10-18 02:06:01.689,49.32
2022-10-18 02:06:02.691,50.09
2022-10-18 02:06:03.693,53.28
2022-10-18 02:06:04.696,57.9
2022-10-18 02:06:05.698,57.64
2022-10-18 02:06:06.700,57.28
2022-10-18 02:06:07.703,53.49
2022-10-18 02:06:08.705,54.26
2022-10-18 02:06:09.707,57.52
2022-10-18 02:06:10.710,52.35
2022-10-18 02:06:11.712,52.85
2022-10-18 02:06:12.714,53.37
2022-10-18 02:06:13.716,51.76
2022-10-18 02:06:14.718,54.54
2022-10-18 02:06:15.721,50.52
2022-10-18 02:06:16.724,49.43
2022-10-18 02:06:17.726,48.4
2022-10-18 02:06:18.728,51.18
2022-10-18 02:06:19.731,49.03
2022-10-18 02:06:20.733,50.11
2022-10-18 02:06:21.735,52.28
2022-10-18 02:06:22.737,52.12
2022-10-18 02:06:23.739,51.21
2022-10-18 02:06:24.741,51.35
2022-10-18 02:06:25.743,49.1
2022-10-18 02:06:26.745,54.69
2022-10-18 02:06:27.747,53.86
2022-10-18 02:06:28.750,54.04
2022-10-18 02:06:29.752,52.71
2022-10-18 02:06:30.754,48.15
2022-10-18 02:06:31.757,47.3
2022-10-18 02:06:32.759,57.52
2022-10-18 02:06:33.762,53.16
2022-10-18 02:06:34.764,57.18
2022-10-18 02:06:35.766,60.59
2022-10-18 02:06:36.768,56.26
2022-10-18 02:06:37.770,56.72
2022-10-18 02:06:38.772,57.86
2022-10-18 02:06:39.774,59.25
2022-10-18 02:06:40.776,57.7
2022-10-18 02:06:41.779,53.29
2022-10-18 02:06:42.782,55.58
2022-10-18 02:06:43.784,53.52
2022-10-18 02:06:44.787,56.56
2022-10-18 02:06:45.789,54.41
2022-10-18 02:06:46.791,59.68
2022-10-18 02:06:47.794,60.61
2022-10-18 02:06:48.796,61.78
2022-10-18 02:06:49.798,56.77
2022-10-18 02:06:50.800,58.69
2022-10-18 02:06:51.802,53.37
2022-10-18 02:06:52.804,54.04
2022-10-18 02:06:53.807,51.29
2022-10-18 02:06:54.809,50.88
2022-10-18 02:06:55.812,52.61
2022-10-18 02:06:56.814,59.01
2022-10-18 02:06:57.817,58.1
2022-10-18 02:06:58.819,58.31
2022-10-18 02:06:59.821,55.76
2022-10-18 02:07:00.823,54.39
2022-10-18 02:07:01.825,48.95
2022-10-18 02:07:02.827,59.42
2022-10-18 02:07:03.829,63.41
2022-10-18 02:07:04.832,58.42
2022-10-18 02:07:05.834,55.3
2022-10-18 02:07:06.836,54.71
2022-10-18 02:07:07.838,57.87
2022-10-18 02:07:08.841,56.75
2022-10-18 02:07:09.843,65.52
2022-10-18 02:07:10.845,58.3
2022-10-18 02:07:11.847,52.71
2022-10-18 02:07:12.849,46.61
2022-10-18 02:07:13.851,57.04
2022-10-18 02:07:14.854,56.67
2022-10-18 02:07:15.855,60.51
2022-10-18 02:07:16.858,53.8
2022-10-18 02:07:17.860,49.5
2022-10-18 02:07:18.862,53.39
2022-10-18 02:07:19.864,56.49
2022-10-18 02:07:20.867,54.01
2022-10-18 02:07:21.869,51.79
2022-10-18 02:07:22.871,55.72
2022-10-18 02:07:23.873,59.22
2022-10-18 02:07:24.874,61.68
2022-10-18 02:07:25.876,65.11
2022-10-18 02:07:26.878,69.15
2022-10-18 02:07:27.880,56.55
2022-10-18 02:07:28.882,60.18
2022-10-18 02:07:29.885,57.4
2022-10-18 02:07:30.887,58.39
2022-10-18 02:07:31.889,55.22
2022-10-18 02:07:32.892,60.69
2022-10-18 02:07:33.894,61.03
2022-10-18 02:07:34.896,55.45
2022-10-18 02:07:35.898,53.59
2022-10-18 02:07:36.900,54.12
2022-10-18 02:07:37.902,56.93
2022-10-18 02:07:38.904,55.0
2022-10-18 02:07:39.906,55.12
2022-10-18 02:07:40.908,52.29
2022-10-18 02:07:41.911,51.34
2022-10-18 02:07:42.912,51.59
2022-10-18 02:07:43.914,51.02
2022-10-18 02:07:44.917,51.61
2022-10-18 02:07:45.919,49.11
2022-10-18 02:07:46.920,54.92
2022-10-18 02:07:47.923,50.75
2022-10-18 02:07:48.925,53.66
2022-10-18 02:07:49.927,47.38
2022-10-18 02:07:50.928,53.05
2022-10-18 02:07:51.930,52.36
2022-10-18 02:07:52.932,55.12
2022-10-18 02:07:53.934,58.34
2022-10-18 02:07:54.936,54.02
2022-10-18 02:07:55.939,56.19
2022-10-18 02:07:56.940,50.05
2022-10-18 02:07:57.942,49.24
2022-10-18 02:07:58.944,55.7
2022-10-18 02:07:59.946,52.45
2022-10-18 02:08:00.948,56.77
2022-10-18 02:08:01.951,51.24
2022-10-18 02:08:02.953,45.38
2022-10-18 02:08:03.955,50.02
2022-10-18 02:08:04.956,46.15
2022-10-18 02:08:05.958,48.09
2022-10-18 02:08:06.960,45.62
2022-10-18 02:08:07.962,47.33
2022-10-18 02:08:08.965,55.71
2022-10-18 02:08:09.967,54.65
2022-10-18 02:08:10.969,53.44
2022-10-18 02:08:11.971,50.65
2022-10-18 02:08:12.973,46.28
2022-10-18 02:08:13.975,53.54
2022-10-18 02:08:14.977,54.5
2022-10-18 02:08:15.979,52.93
2022-10-18 02:08:16.981,53.82
2022-10-18 02:08:17.984,51.9
2022-10-18 02:08:18.986,52.19
2022-10-18 02:08:19.988,52.39
2022-10-18 02:08:20.989,53.47
2022-10-18 02:08:21.991,53.2
2022-10-18 02:08:22.993,57.09
2022-10-18 02:08:23.995,55.28
2022-10-18 02:08:24.998,53.66
2022-10-18 02:08:26.000,55.72
2022-10-18 02:08:27.002,57.69
2022-10-18 02:08:28.005,56.24
2022-10-18 02:08:29.007,57.72
2022-10-18 02:08:30.008,54.91
2022-10-18 02:08:31.011,55.07
2022-10-18 02:08:32.013,55.56
2022-10-18 02:08:33.016,55.9
2022-10-18 02:08:34.018,55.63
2022-10-18 02:08:35.020,56.6
2022-10-18 02:08:36.022,57.51
2022-10-18 02:08:37.025,57.7
2022-10-18 02:08:38.027,57.69
2022-10-18 02:08:39.029,63.76
2022-10-18 02:08:40.031,56.2
2022-10-18 02:08:41.033,55.62
2022-10-18 02:08:42.036,54.19
2022-10-18 02:08:43.038,54.55
2022-10-18 02:08:44.040,55.03
2022-10-18 02:08:45.042,52.91
2022-10-18 02:08:46.044,49.94
2022-10-18 02:08:47.046,51.31
2022-10-18 02:08:48.048,51.68
2022-10-18 02:08:49.050,51.5
2022-10-18 02:08:50.052,52.23
2022-10-18 02:08:51.055,49.3
2022-10-18 02:08:52.057,55.22
2022-10-18 02:08:53.059,50.38
2022-10-18 02:08:54.061,52.52
2022-10-18 02:08:55.063,47.25
2022-10-18 02:08:56.065,49.53
2022-10-18 02:08:57.067,46.55
2022-10-18 02:08:58.070,41.65
2022-10-18 02:08:59.072,41.92
2022-10-18 02:09:00.074,42.19
2022-10-18 02:09:01.076,44.01
2022-10-18 02:09:02.078,43.71
2022-10-18 02:09:03.080,42.78
2022-10-18 02:09:04.082,46.28
2022-10-18 02:09:05.084,43.54
2022-10-18 02:09:06.086,61.76
2022-10-18 02:09:07.088,48.55
2022-10-18 02:09:08.091,45.58
2022-10-18 02:09:09.093,46.56
2022-10-18 02:09:10.095,47.48
2022-10-18 02:09:11.097,47.81
2022-10-18 02:09:12.099,44.75
2022-10-18 02:09:13.102,45.82
2022-10-18 02:09:14.105,44.67
2022-10-18 02:09:15.107,55.23
2022-10-18 02:09:16.108,46.64
2022-10-18 02:09:17.111,45.08
2022-10-18 02:09:18.113,44.53
2022-10-18 02:09:19.115,52.68
2022-10-18 02:09:20.117,46.27
2022-10-18 02:09:21.120,44.1
2022-10-18 02:09:22.122,46.2
2022-10-18 02:09:23.124,45.17
2022-10-18 02:09:24.126,46.76
2022-10-18 02:09:25.128,48.05
2022-10-18 02:09:26.130,47.34
2022-10-18 02:09:27.132,46.89
2022-10-18 02:09:28.134,45.31
2022-10-18 02:09:29.137,45.92
2022-10-18 02:09:30.139,43.52
2022-10-18 02:09:31.141,46.15
2022-10-18 02:09:32.143,51.78
2022-10-18 02:09:33.145,57.09
2022-10-18 02:09:34.148,54.95
2022-10-18 02:09:35.150,54.96
2022-10-18 02:09:36.152,44.15
2022-10-18 02:09:37.155,53.31
2022-10-18 02:09:38.157,52.57
2022-10-18 02:09:39.159,49.53
2022-10-18 02:09:40.162,54.12
2022-10-18 02:09:41.164,54.69
2022-10-18 02:09:42.167,53.23
2022-10-18 02:09:43.168,59.53
2022-10-18 02:09:44.170,54.71
2022-10-18 02:09:45.173,54.26
2022-10-18 02:09:46.175,57.97
2022-10-18 02:09:47.177,55.32
2022-10-18 02:09:48.179,54.12
2022-10-18 02:09:49.181,53.13
2022-10-18 02:09:50.184,51.35
2022-10-18 02:09:51.186,55.91
2022-10-18 02:09:52.189,56.88
2022-10-18 02:09:53.191,61.7
2022-10-18 02:09:54.193,58.35
2022-10-18 02:09:55.195,54.46
2022-10-18 02:09:56.198,54.84
2022-10-18 02:09:57.206,57.05
2022-10-18 02:09:58.208,55.76
2022-10-18 02:09:59.210,56.67
2022-10-18 02:10:00.213,55.05
2022-10-18 02:10:01.215,59.91
2022-10-18 02:10:02.218,56.57
2022-10-18 02:10:03.220,56.8
2022-10-18 02:10:04.222,59.55
2022-10-18 02:10:05.224,53.93
2022-10-18 02:10:06.227,50.53
2022-10-18 02:10:07.229,51.23
2022-10-18 02:10:08.231,44.4
2022-10-18 02:10:09.233,48.81
2022-10-18 02:10:10.236,48.27
2022-10-18 02:10:11.238,50.2
2022-10-18 02:10:12.240,46.8
2022-10-18 02:10:13.242,50.83
2022-10-18 02:10:14.244,55.56
2022-10-18 02:10:15.246,52.88
2022-10-18 02:10:16.249,52.35
2022-10-18 02:10:17.251,51.21
2022-10-18 02:10:18.254,54.02
2022-10-18 02:10:19.256,49.22
2022-10-18 02:10:20.259,45.32
2022-10-18 02:10:21.261,44.98
2022-10-18 02:10:22.263,46.45
2022-10-18 02:10:23.265,52.52
2022-10-18 02:10:24.268,56.24
2022-10-18 02:10:25.270,60.69
2022-10-18 02:10:26.273,59.42
2022-10-18 02:10:27.275,60.94
2022-10-18 02:10:28.277,57.54
2022-10-18 02:10:29.279,57.22
2022-10-18 02:10:30.282,53.83
2022-10-18 02:10:31.284,52.0
2022-10-18 02:10:32.286,50.94
2022-10-18 02:10:33.288,52.6
2022-10-18 02:10:34.291,53.48
2022-10-18 02:10:35.292,54.79
2022-10-18 02:10:36.295,58.77
2022-10-18 02:10:37.297,54.89
2022-10-18 02:10:38.299,55.09
2022-10-18 02:10:39.301,52.89
2022-10-18 02:10:40.303,51.43
2022-10-18 02:10:41.305,53.68
2022-10-18 02:10:42.307,45.53
2022-10-18 02:10:43.310,51.14
2022-10-18 02:10:44.312,51.53
2022-10-18 02:10:45.315,49.16
2022-10-18 02:10:46.316,46.6
2022-10-18 02:10:47.319,48.85
2022-10-18 02:10:48.321,49.39
2022-10-18 02:10:49.324,53.67
2022-10-18 02:10:50.326,49.93
2022-10-18 02:10:51.328,51.43
2022-10-18 02:10:52.330,48.82
2022-10-18 02:10:53.332,46.74
2022-10-18 02:10:54.334,50.23
2022-10-18 02:10:55.336,52.23
2022-10-18 02:10:56.338,49.27
2022-10-18 02:10:57.341,46.17
2022-10-18 02:10:58.343,46.88
2022-10-18 02:10:59.346,45.42
2022-10-18 02:11:00.348,45.9
2022-10-18 02:11:01.351,42.68
2022-10-18 02:11:02.353,47.3
2022-10-18 02:11:03.355,44.98
2022-10-18 02:11:04.357,45.2
2022-10-18 02:11:05.359,45.85
2022-10-18 02:11:06.362,46.09
2022-10-18 02:11:07.364,46.21
2022-10-18 02:11:08.366,45.33
2022-10-18 02:11:09.369,48.95
2022-10-18 02:11:10.371,46.96
2022-10-18 02:11:11.373,52.85
2022-10-18 02:11:12.376,48.95
2022-10-18 02:11:13.378,48.81
2022-10-18 02:11:14.380,46.22
2022-10-18 02:11:15.382,46.56
2022-10-18 02:11:16.384,55.08
2022-10-18 02:11:17.387,49.02
2022-10-18 02:11:18.389,46.33
2022-10-18 02:11:19.391,43.15
2022-10-18 02:11:20.393,46.08
2022-10-18 02:11:21.395,46.31
2022-10-18 02:11:22.397,47.1
2022-10-18 02:11:23.399,42.63
2022-10-18 02:11:24.402,42.68
2022-10-18 02:11:25.403,42.42
2022-10-18 02:11:26.406,43.18
2022-10-18 02:11:27.408,45.72
2022-10-18 02:11:28.410,47.86
2022-10-18 02:11:29.412,49.65
2022-10-18 02:11:30.414,43.07
2022-10-18 02:11:31.416,41.91
2022-10-18 02:11:32.419,44.31
2022-10-18 02:11:33.422,45.19
2022-10-18 02:11:34.424,49.62
2022-10-18 02:11:35.426,46.69
2022-10-18 02:11:36.429,47.19
2022-10-18 02:11:37.431,50.37
2022-10-18 02:11:38.433,48.48
2022-10-18 02:11:39.436,45.51
2022-10-18 02:11:40.438,43.9
2022-10-18 02:11:41.441,42.61
2022-10-18 02:11:42.443,44.32
2022-10-18 02:11:43.445,44.12
2022-10-18 02:11:44.448,42.67
2022-10-18 02:11:45.450,42.97
2022-10-18 02:11:46.452,49.17
2022-10-18 02:11:47.455,47.65
2022-10-18 02:11:48.457,49.52
2022-10-18 02:11:49.459,49.28
2022-10-18 02:11:50.462,46.21
2022-10-18 02:11:51.465,54.71
2022-10-18 02:11:52.467,46.24
2022-10-18 02:11:53.469,42.77
2022-10-18 02:11:54.471,45.31
2022-10-18 02:11:55.473,43.13
2022-10-18 02:11:56.476,42.15
2022-10-18 02:11:57.478,46.7
2022-10-18 02:11:58.481,43.98
2022-10-18 02:11:59.483,42.32
2022-10-18 02:12:00.485,40.51
2022-10-18 02:12:01.487,42.82
2022-10-18 02:12:02.490,43.53
2022-10-18 02:12:03.492,42.66
2022-10-18 02:12:04.494,42.87
2022-10-18 02:12:05.497,42.44
2022-10-18 02:12:06.499,42.43
2022-10-18 02:12:07.501,44.01
2022-10-18 02:12:08.503,41.75
2022-10-18 02:12:09.506,42.95
2022-10-18 02:12:10.508,51.25
2022-10-18 02:12:11.511,48.39
2022-10-18 02:12:12.513,41.97
2022-10-18 02:12:13.516,41.91
2022-10-18 02:12:14.518,41.9
2022-10-18 02:12:15.521,41.97
2022-10-18 02:12:16.523,43.43
2022-10-18 02:12:17.525,44.25
2022-10-18 02:12:18.528,45.15
2022-10-18 02:12:19.530,45.85
2022-10-18 02:12:20.532,46.38
2022-10-18 02:12:21.534,50.44
2022-10-18 02:12:22.536,44.46
2022-10-18 02:12:23.538,45.49
2022-10-18 02:12:24.540,44.76
2022-10-18 02:12:25.543,45.3
2022-10-18 02:12:26.545,48.32
2022-10-18 02:12:27.547,45.86
2022-10-18 02:12:28.549,44.3
2022-10-18 02:12:29.552,44.51
2022-10-18 02:12:30.554,43.98
2022-10-18 02:12:31.557,45.85
2022-10-18 02:12:32.559,42.17
2022-10-18 02:12:33.561,43.14
2022-10-18 02:12:34.563,43.64
2022-10-18 02:12:35.565,46.17
2022-10-18 02:12:36.568,44.26
2022-10-18 02:12:37.570,42.79
2022-10-18 02:12:38.572,45.64
2022-10-18 02:12:39.574,47.02
2022-10-18 02:12:40.576,47.42
2022-10-18 02:12:41.578,45.48
2022-10-18 02:12:42.580,45.49
2022-10-18 02:12:43.582,45.62
2022-10-18 02:12:44.584,48.32
2022-10-18 02:12:45.587,45.18
2022-10-18 02:12:46.589,44.7
2022-10-18 02:12:47.591,47.18
2022-10-18 02:12:48.593,55.37
2022-10-18 02:12:49.595,52.02
2022-10-18 02:12:50.597,48.9
2022-10-18 02:12:51.600,50.76
2022-10-18 02:12:52.602,48.52
2022-10-18 02:12:53.604,43.43
2022-10-18 02:12:54.607,49.45
2022-10-18 02:12:55.609,52.43
2022-10-18 02:12:56.611,54.76
2022-10-18 02:12:57.613,49.22
2022-10-18 02:12:58.616,49.04
2022-10-18 02:12:59.618,43.15
2022-10-18 02:13:00.620,43.72
2022-10-18 02:13:01.622,42.18
2022-10-18 02:13:02.624,42.65
2022-10-18 02:13:03.626,47.99
2022-10-18 02:13:04.628,48.18
2022-10-18 02:13:05.630,48.81
2022-10-18 02:13:06.632,45.04
2022-10-18 02:13:07.634,45.51
2022-10-18 02:13:08.636,46.26
2022-10-18 02:13:09.638,47.33
2022-10-18 02:13:10.641,48.67
2022-10-18 02:13:11.643,48.47
2022-10-18 02:13:12.645,42.58
2022-10-18 02:13:13.648,45.38
2022-10-18 02:13:14.650,47.12
2022-10-18 02:13:15.652,49.44
2022-10-18 02:13:16.654,46.59
2022-10-18 02:13:17.656,45.66
2022-10-18 02:13:18.659,44.39
2022-10-18 02:13:19.661,45.39
2022-10-18 02:13:20.662,47.42
2022-10-18 02:13:21.665,45.44
2022-10-18 02:13:22.667,42.86
2022-10-18 02:13:23.668,43.89
2022-10-18 02:13:24.671,43.06
2022-10-18 02:13:25.673,43.03
2022-10-18 02:13:26.675,42.15
2022-10-18 02:13:27.677,44.81
2022-10-18 02:13:28.679,44.89
2022-10-18 02:13:29.681,42.95
2022-10-18 02:13:30.683,48.34
2022-10-18 02:13:31.686,48.93
2022-10-18 02:13:32.688,43.74
2022-10-18 02:13:33.690,42.37
2022-10-18 02:13:34.692,43.23
2022-10-18 02:13:35.694,47.5
2022-10-18 02:13:36.696,46.09
2022-10-18 02:13:37.699,46.81
2022-10-18 02:13:38.701,51.75
2022-10-18 02:13:39.703,49.56
2022-10-18 02:13:40.705,44.24
2022-10-18 02:13:41.707,41.02
2022-10-18 02:13:42.709,41.73
2022-10-18 02:13:43.712,42.17
2022-10-18 02:13:44.714,44.34
2022-10-18 02:13:45.716,45.17
2022-10-18 02:13:46.718,43.39
2022-10-18 02:13:47.720,41.8
2022-10-18 02:13:48.722,41.75
2022-10-18 02:13:49.724,41.87
2022-10-18 02:13:50.726,45.6
2022-10-18 02:13:51.728,43.6
2022-10-18 02:13:52.730,42.14
2022-10-18 02:13:53.732,41.86
2022-10-18 02:13:54.734,41.58
2022-10-18 02:13:55.736,41.39
2022-10-18 02:13:56.738,41.42
2022-10-18 02:13:57.740,43.53
2022-10-18 02:13:58.742,41.13
2022-10-18 02:13:59.744,42.02
2022-10-18 02:14:00.746,42.84
2022-10-18 02:14:01.748,42.54
2022-10-18 02:14:02.750,41.3
2022-10-18 02:14:03.752,40.55
2022-10-18 02:14:04.754,41.27
2022-10-18 02:14:05.757,41.61
2022-10-18 02:14:06.759,42.8
2022-10-18 02:14:07.760,41.99
2022-10-18 02:14:08.762,48.05
2022-10-18 02:14:09.765,47.26
2022-10-18 02:14:10.767,44.62
2022-10-18 02:14:11.769,45.31
2022-10-18 02:14:12.771,48.62
2022-10-18 02:14:13.773,43.51
2022-10-18 02:14:14.775,41.77
2022-10-18 02:14:15.777,41.92
2022-10-18 02:14:16.779,44.02
2022-10-18 02:14:17.782,43.31
2022-10-18 02:14:18.784,48.82
2022-10-18 02:14:19.786,49.58
2022-10-18 02:14:20.789,45.89
2022-10-18 02:14:21.791,43.0
2022-10-18 02:14:22.793,43.18
2022-10-18 02:14:23.795,41.65
2022-10-18 02:14:24.797,53.13
2022-10-18 02:14:25.800,42.01
2022-10-18 02:14:26.802,42.8
2022-10-18 02:14:27.804,43.03
2022-10-18 02:14:28.807,42.95
2022-10-18 02:14:29.809,42.95
2022-10-18 02:14:30.812,48.01
2022-10-18 02:14:31.814,44.61
2022-10-18 02:14:32.815,43.11
2022-10-18 02:14:33.818,42.5
2022-10-18 02:14:34.820,41.89
2022-10-18 02:14:35.822,42.8
2022-10-18 02:14:36.824,50.44
2022-10-18 02:14:37.826,49.22
2022-10-18 02:14:38.828,46.93
2022-10-18 02:14:39.830,46.7
2022-10-18 02:14:40.832,45.59
2022-10-18 02:14:41.835,42.95
2022-10-18 02:14:42.837,43.37
2022-10-18 02:14:43.840,44.03
2022-10-18 02:14:44.842,44.35
2022-10-18 02:14:45.844,46.57
2022-10-18 02:14:46.846,43.11
2022-10-18 02:14:47.848,43.3
2022-10-18 02:14:48.850,44.39
2022-10-18 02:14:49.852,42.12
2022-10-18 02:14:50.854,42.1
2022-10-18 02:14:51.856,41.68
2022-10-18 02:14:52.858,41.48
2022-10-18 02:14:53.861,41.47
2022-10-18 02:14:54.863,40.95
2022-10-18 02:14:55.865,42.07
2022-10-18 02:14:56.867,42.61
2022-10-18 02:14:57.870,43.4
2022-10-18 02:14:58.872,43.06
2022-10-18 02:14:59.874,43.95
2022-10-18 02:15:00.876,42.96
2022-10-18 02:15:01.878,43.17
2022-10-18 02:15:02.880,44.5
2022-10-18 02:15:03.882,43.62
2022-10-18 02:15:04.884,43.33
2022-10-18 02:15:05.886,48.36
2022-10-18 02:15:06.888,48.65
2022-10-18 02:15:07.890,44.51
2022-10-18 02:15:08.892,45.91
2022-10-18 02:15:09.895,45.21
2022-10-18 02:15:10.897,44.92
2022-10-18 02:15:11.899,44.83
2022-10-18 02:15:12.902,49.16
2022-10-18 02:15:13.904,45.14
2022-10-18 02:15:14.905,50.45
2022-10-18 02:15:15.907,50.2
2022-10-18 02:15:16.910,54.07
2022-10-18 02:15:17.912,49.69
2022-10-18 02:15:18.914,45.0
2022-10-18 02:15:19.917,46.39
2022-10-18 02:15:20.919,49.82
2022-10-18 02:15:21.922,48.99
2022-10-18 02:15:22.924,48.36
2022-10-18 02:15:23.926,42.98
2022-10-18 02:15:24.929,44.51
2022-10-18 02:15:25.931,42.54
2022-10-18 02:15:26.933,43.76
2022-10-18 02:15:27.935,45.15
2022-10-18 02:15:28.937,44.16
2022-10-18 02:15:29.940,44.64
2022-10-18 02:15:30.942,43.01
2022-10-18 02:15:31.944,44.53
2022-10-18 02:15:32.946,44.37
2022-10-18 02:15:33.948,42.54
2022-10-18 02:15:34.951,45.87
2022-10-18 02:15:35.954,50.73
2022-10-18 02:15:36.956,45.28
2022-10-18 02:15:37.958,45.98
2022-10-18 02:15:38.960,45.33
2022-10-18 02:15:39.962,45.21
2022-10-18 02:15:40.965,43.15
2022-10-18 02:15:41.967,41.74
2022-10-18 02:15:42.969,42.32
2022-10-18 02:15:43.972,41.75
2022-10-18 02:15:44.973,41.96
2022-10-18 02:15:45.976,41.62
2022-10-18 02:15:46.978,41.54
2022-10-18 02:15:47.980,42.87
2022-10-18 02:15:48.983,47.55
2022-10-18 02:15:49.985,45.61
2022-10-18 02:15:50.987,46.38
2022-10-18 02:15:51.989,48.86
2022-10-18 02:15:52.991,45.23
2022-10-18 02:15:53.993,51.33
2022-10-18 02:15:54.996,45.32
2022-10-18 02:15:55.998,45.72
2022-10-18 02:15:57.000,43.43
2022-10-18 02:15:58.002,44.64
2022-10-18 02:15:59.004,47.6
2022-10-18 02:16:00.006,48.72
2022-10-18 02:16:01.009,46.74
2022-10-18 02:16:02.011,44.75
2022-10-18 02:16:03.014,47.56
2022-10-18 02:16:04.016,51.75
2022-10-18 02:16:05.018,50.16
2022-10-18 02:16:06.020,50.1
2022-10-18 02:16:07.022,47.47
2022-10-18 02:16:08.024,43.72
2022-10-18 02:16:09.026,42.08
2022-10-18 02:16:10.028,47.38
2022-10-18 02:16:11.030,49.92
2022-10-18 02:16:12.032,51.13
2022-10-18 02:16:13.035,52.17
2022-10-18 02:16:14.037,51.7
2022-10-18 02:16:15.039,50.39
2022-10-18 02:16:16.042,45.37
2022-10-18 02:16:17.044,45.98
2022-10-18 02:16:18.046,43.67
2022-10-18 02:16:19.049,42.82
2022-10-18 02:16:20.051,45.6
2022-10-18 02:16:21.053,43.97
2022-10-18 02:16:22.055,43.42
2022-10-18 02:16:23.057,45.17
2022-10-18 02:16:24.059,46.89
2022-10-18 02:16:25.061,43.1
2022-10-18 02:16:26.063,43.27
2022-10-18 02:16:27.066,44.12
2022-10-18 02:16:28.068,44.61
2022-10-18 02:16:29.070,46.21
2022-10-18 02:16:30.072,42.76
2022-10-18 02:16:31.075,43.23
2022-10-18 02:16:32.077,44.35
2022-10-18 02:16:33.079,42.51
2022-10-18 02:16:34.081,42.12
2022-10-18 02:16:35.083,45.88
2022-10-18 02:16:36.086,43.94
2022-10-18 02:16:37.087,43.18
2022-10-18 02:16:38.090,40.89
2022-10-18 02:16:39.092,44.86
2022-10-18 02:16:40.094,44.32
2022-10-18 02:16:41.096,46.09
2022-10-18 02:16:42.099,45.61
2022-10-18 02:16:43.101,44.05
2022-10-18 02:16:44.103,44.52
2022-10-18 02:16:45.105,42.9
2022-10-18 02:16:46.107,44.0
2022-10-18 02:16:47.109,42.12
2022-10-18 02:16:48.111,43.73
2022-10-18 02:16:49.113,44.98
2022-10-18 02:16:50.116,43.84
2022-10-18 02:16:51.118,43.3
2022-10-18 02:16:52.120,43.19
2022-10-18 02:16:53.122,44.82
2022-10-18 02:16:54.124,44.18
2022-10-18 02:16:55.127,44.32
2022-10-18 02:16:56.129,42.15
2022-10-18 02:16:57.131,42.79
2022-10-18 02:16:58.134,42.17
2022-10-18 02:16:59.136,42.01
2022-10-18 02:17:00.138,41.53
2022-10-18 02:17:01.140,42.69
2022-10-18 02:17:02.143,42.0
2022-10-18 02:17:03.144,41.09
2022-10-18 02:17:04.147,42.52
2022-10-18 02:17:05.149,43.13
2022-10-18 02:17:06.152,41.99
2022-10-18 02:17:07.154,43.88
2022-10-18 02:17:08.157,43.74
2022-10-18 02:17:09.159,42.09
2022-10-18 02:17:10.161,43.02
2022-10-18 02:17:11.163,44.48
2022-10-18 02:17:12.165,42.2
2022-10-18 02:17:13.167,41.61
2022-10-18 02:17:14.170,44.29
2022-10-18 02:17:15.171,43.03
2022-10-18 02:17:16.174,42.85
2022-10-18 02:17:17.176,44.13
2022-10-18 02:17:18.178,42.38
2022-10-18 02:17:19.181,41.22
2022-10-18 02:17:20.183,42.13
2022-10-18 02:17:21.186,44.32
2022-10-18 02:17:22.188,44.34
2022-10-18 02:17:23.190,43.81
2022-10-18 02:17:24.192,44.91
2022-10-18 02:17:25.194,42.65
2022-10-18 02:17:26.196,44.67
2022-10-18 02:17:27.198,49.52
2022-10-18 02:17:28.200,51.63
2022-10-18 02:17:29.202,50.06
2022-10-18 02:17:30.205,50.38
2022-10-18 02:17:31.207,50.33
2022-10-18 02:17:32.209,41.49
2022-10-18 02:17:33.212,48.52
2022-10-18 02:17:34.214,45.97
2022-10-18 02:17:35.216,44.02
2022-10-18 02:17:36.218,43.2
2022-10-18 02:17:37.220,42.2
2022-10-18 02:17:38.222,45.89
2022-10-18 02:17:39.224,44.24
2022-10-18 02:17:40.227,48.3
2022-10-18 02:17:41.229,45.26
2022-10-18 02:17:42.231,43.1
2022-10-18 02:17:43.232,43.61
2022-10-18 02:17:44.234,41.65
2022-10-18 02:17:45.237,42.4
2022-10-18 02:17:46.239,44.16
2022-10-18 02:17:47.242,41.72
2022-10-18 02:17:48.244,44.39
2022-10-18 02:17:49.246,42.92
2022-10-18 02:17:50.248,43.73
2022-10-18 02:17:51.250,41.92
2022-10-18 02:17:52.251,41.72
2022-10-18 02:17:53.254,41.78
2022-10-18 02:17:54.256,43.63
2022-10-18 02:17:55.258,43.4
2022-10-18 02:17:56.261,41.53
2022-10-18 02:17:57.263,42.92
2022-10-18 02:17:58.265,44.24
2022-10-18 02:17:59.268,47.81
2022-10-18 02:18:00.270,48.6
2022-10-18 02:18:01.272,45.59
2022-10-18 02:18:02.275,44.07
2022-10-18 02:18:03.277,42.94
2022-10-18 02:18:04.279,42.73
2022-10-18 02:18:05.281,41.53
2022-10-18 02:18:06.284,42.99
2022-10-18 02:18:07.286,46.03
2022-10-18 02:18:08.288,47.57
2022-10-18 02:18:09.291,44.01
2022-10-18 02:18:10.293,45.26
2022-10-18 02:18:11.295,46.51
2022-10-18 02:18:12.297,44.36
2022-10-18 02:18:13.300,42.71
2022-10-18 02:18:14.302,43.64
2022-10-18 02:18:15.304,46.89
2022-10-18 02:18:16.306,45.73
2022-10-18 02:18:17.309,45.13
2022-10-18 02:18:18.311,44.13
2022-10-18 02:18:19.312,46.74
2022-10-18 02:18:20.315,48.87
2022-10-18 02:18:21.317,52.67
2022-10-18 02:18:22.320,46.18
2022-10-18 02:18:23.321,42.54
2022-10-18 02:18:24.324,46.4
2022-10-18 02:18:25.326,44.99
2022-10-18 02:18:26.328,45.04
2022-10-18 02:18:27.331,49.53
2022-10-18 02:18:28.332,44.87
2022-10-18 02:18:29.334,41.57
2022-10-18 02:18:30.337,42.99
2022-10-18 02:18:31.339,43.37
2022-10-18 02:18:32.341,41.54
2022-10-18 02:18:33.344,41.51
2022-10-18 02:18:34.346,43.11
2022-10-18 02:18:35.348,46.26
2022-10-18 02:18:36.350,47.39
2022-10-18 02:18:37.353,43.71
2022-10-18 02:18:38.355,49.67
2022-10-18 02:18:39.357,46.44
2022-10-18 02:18:40.360,44.14
2022-10-18 02:18:41.362,44.59
2022-10-18 02:18:42.365,49.35
2022-10-18 02:18:43.367,54.33
2022-10-18 02:18:44.369,51.29
2022-10-18 02:18:45.372,51.83
2022-10-18 02:18:46.374,49.52
2022-10-18 02:18:47.377,52.67
2022-10-18 02:18:48.379,50.82
2022-10-18 02:18:49.382,48.72
2022-10-18 02:18:50.384,44.44
2022-10-18 02:18:51.387,44.16
2022-10-18 02:18:52.389,48.8
2022-10-18 02:18:53.391,47.64
2022-10-18 02:18:54.394,50.88
2022-10-18 02:18:55.396,46.66
2022-10-18 02:18:56.398,43.01
2022-10-18 02:18:57.400,48.83
2022-10-18 02:18:58.402,45.04
2022-10-18 02:18:59.404,46.66
2022-10-18 02:19:00.406,50.37
2022-10-18 02:19:01.408,46.33
2022-10-18 02:19:02.410,48.2
2022-10-18 02:19:03.412,46.62
2022-10-18 02:19:04.414,46.53
2022-10-18 02:19:05.416,47.59
2022-10-18 02:19:06.418,47.82
2022-10-18 02:19:07.420,47.52
2022-10-18 02:19:08.423,46.77
2022-10-18 02:19:09.425,47.91
2022-10-18 02:19:10.427,45.64
2022-10-18 02:19:11.430,45.86
2022-10-18 02:19:12.433,43.69
2022-10-18 02:19:13.434,45.24
2022-10-18 02:19:14.437,46.04
2022-10-18 02:19:15.439,51.14
2022-10-18 02:19:16.441,47.83
2022-10-18 02:19:17.443,49.42
2022-10-18 02:19:18.445,48.62
2022-10-18 02:19:19.447,47.79
2022-10-18 02:19:20.450,41.37
2022-10-18 02:19:21.452,47.37
2022-10-18 02:19:22.454,47.4
2022-10-18 02:19:23.456,49.26
2022-10-18 02:19:24.458,48.42
2022-10-18 02:19:25.461,50.98
2022-10-18 02:19:26.463,51.05
2022-10-18 02:19:27.465,46.35
2022-10-18 02:19:28.467,47.69
2022-10-18 02:19:29.470,44.34
2022-10-18 02:19:30.471,44.34
2022-10-18 02:19:31.473,45.23
2022-10-18 02:19:32.475,47.07
2022-10-18 02:19:33.477,49.09
2022-10-18 02:19:34.479,47.24
2022-10-18 02:19:35.481,42.61
2022-10-18 02:19:36.484,43.42
2022-10-18 02:19:37.486,46.98
2022-10-18 02:19:38.488,42.23
2022-10-18 02:19:39.490,41.62
2022-10-18 02:19:40.492,40.76
2022-10-18 02:19:41.494,41.18
2022-10-18 02:19:42.496,41.75
2022-10-18 02:19:43.498,42.58
2022-10-18 02:19:44.500,43.08
2022-10-18 02:19:45.502,41.78
2022-10-18 02:19:46.504,43.09
2022-10-18 02:19:47.507,42.12
2022-10-18 02:19:48.508,42.87
2022-10-18 02:19:49.510,49.07
2022-10-18 02:19:50.513,48.96
2022-10-18 02:19:51.515,51.93
2022-10-18 02:19:52.517,53.71
2022-10-18 02:19:53.519,51.2
2022-10-18 02:19:54.522,48.17
2022-10-18 02:19:55.524,47.15
2022-10-18 02:19:56.526,50.27
2022-10-18 02:19:57.527,43.15
2022-10-18 02:19:58.529,43.38
2022-10-18 02:19:59.532,45.59
2022-10-18 02:20:00.534,41.16
2022-10-18 02:20:01.536,42.16
2022-10-18 02:20:02.538,43.01
2022-10-18 02:20:03.540,41.63
2022-10-18 02:20:04.542,47.93
2022-10-18 02:20:05.544,44.94
2022-10-18 02:20:06.546,45.31
2022-10-18 02:20:07.547,43.97
2022-10-18 02:20:08.550,45.56
2022-10-18 02:20:09.552,44.75
2022-10-18 02:20:10.554,46.84
2022-10-18 02:20:11.556,42.56
2022-10-18 02:20:12.558,42.37
2022-10-18 02:20:13.560,46.33
2022-10-18 02:20:14.562,44.67
2022-10-18 02:20:15.564,43.58
2022-10-18 02:20:16.566,43.74
2022-10-18 02:20:17.568,44.89
2022-10-18 02:20:18.570,45.13
2022-10-18 02:20:19.572,44.27
2022-10-18 02:20:20.574,42.81
2022-10-18 02:20:21.576,42.54
2022-10-18 02:20:22.578,43.49
2022-10-18 02:20:23.580,43.03
2022-10-18 02:20:24.582,43.03
2022-10-18 02:20:25.584,42.41
2022-10-18 02:20:26.586,42.05
2022-10-18 02:20:27.588,42.86
2022-10-18 02:20:28.589,44.01
2022-10-18 02:20:29.592,44.35
2022-10-18 02:20:30.594,43.28
2022-10-18 02:20:31.596,42.15
2022-10-18 02:20:32.598,42.66
2022-10-18 02:20:33.600,42.61
2022-10-18 02:20:34.602,42.97
2022-10-18 02:20:35.604,43.85
2022-10-18 02:20:36.607,44.68
2022-10-18 02:20:37.608,43.88
2022-10-18 02:20:38.611,46.05
2022-10-18 02:20:39.613,45.84
2022-10-18 02:20:40.615,48.44
2022-10-18 02:20:41.618,48.49
2022-10-18 02:20:42.620,45.25
2022-10-18 02:20:43.622,49.36
2022-10-18 02:20:44.624,47.83
2022-10-18 02:20:45.627,46.28
2022-10-18 02:20:46.629,44.98
2022-10-18 02:20:47.631,46.4
2022-10-18 02:20:48.633,47.16
2022-10-18 02:20:49.635,45.23
2022-10-18 02:20:50.637,47.61
2022-10-18 02:20:51.639,48.53
2022-10-18 02:20:52.641,45.48
2022-10-18 02:20:53.644,47.13
2022-10-18 02:20:54.645,45.8
2022-10-18 02:20:55.647,46.67
2022-10-18 02:20:56.650,43.22
2022-10-18 02:20:57.652,43.04
2022-10-18 02:20:58.654,43.35
2022-10-18 02:20:59.656,42.36
2022-10-18 02:21:00.658,42.2
2022-10-18 02:21:01.660,42.83
2022-10-18 02:21:02.663,41.36
2022-10-18 02:21:03.665,42.57
2022-10-18 02:21:04.668,42.93
2022-10-18 02:21:05.670,47.83
2022-10-18 02:21:06.673,42.34
2022-10-18 02:21:07.675,46.59
2022-10-18 02:21:08.677,43.35
2022-10-18 02:21:09.679,42.69
2022-10-18 02:21:10.681,43.51
2022-10-18 02:21:11.684,45.88
2022-10-18 02:21:12.686,44.39
2022-10-18 02:21:13.687,43.5
2022-10-18 02:21:14.689,42.28
2022-10-18 02:21:15.692,41.5
2022-10-18 02:21:16.694,41.8
2022-10-18 02:21:17.696,42.13
2022-10-18 02:21:18.698,41.37
2022-10-18 02:21:19.700,42.68
2022-10-18 02:21:20.703,42.72
2022-10-18 02:21:21.705,41.73
2022-10-18 02:21:22.707,41.47
2022-10-18 02:21:23.709,41.53
2022-10-18 02:21:24.711,41.77
2022-10-18 02:21:25.713,41.05
2022-10-18 02:21:26.715,40.94
2022-10-18 02:21:27.717,41.04
2022-10-18 02:21:28.720,42.44
2022-10-18 02:21:29.722,41.87
2022-10-18 02:21:30.724,42.84
2022-10-18 02:21:31.727,42.54
2022-10-18 02:21:32.729,43.9
2022-10-18 02:21:33.732,42.42
2022-10-18 02:21:34.734,42.4
2022-10-18 02:21:35.736,41.76
2022-10-18 02:21:36.738,41.87
2022-10-18 02:21:37.741,45.76
2022-10-18 02:21:38.743,45.5
2022-10-18 02:21:39.745,48.46
2022-10-18 02:21:40.747,42.57
2022-10-18 02:21:41.749,41.95
2022-10-18 02:21:42.752,40.98
2022-10-18 02:21:43.753,43.16
2022-10-18 02:21:44.756,41.77
2022-10-18 02:21:45.758,41.99
2022-10-18 02:21:46.760,41.91
2022-10-18 02:21:47.762,40.96
2022-10-18 02:21:48.765,40.66
2022-10-18 02:21:49.767,40.05
2022-10-18 02:21:50.770,40.93
2022-10-18 02:21:51.772,40.34
2022-10-18 02:21:52.775,40.07
2022-10-18 02:21:53.777,41.35
2022-10-18 02:21:54.780,40.73
2022-10-18 02:21:55.782,40.76
2022-10-18 02:21:56.784,40.85
2022-10-18 02:21:57.787,44.8
2022-10-18 02:21:58.789,44.12
2022-10-18 02:21:59.791,41.61
2022-10-18 02:22:00.793,43.33
2022-10-18 02:22:01.795,42.13
2022-10-18 02:22:02.797,41.27
2022-10-18 02:22:03.800,40.64
2022-10-18 02:22:04.802,40.99
2022-10-18 02:22:05.804,41.74
2022-10-18 02:22:06.806,41.53
2022-10-18 02:22:07.809,40.26
2022-10-18 02:22:08.812,41.67
2022-10-18 02:22:09.814,43.68
2022-10-18 02:22:10.817,43.09
2022-10-18 02:22:11.819,42.61
2022-10-18 02:22:12.821,40.27
2022-10-18 02:22:13.824,40.2
2022-10-18 02:22:14.826,41.25
2022-10-18 02:22:15.828,40.69
2022-10-18 02:22:16.830,40.44
2022-10-18 02:22:17.833,41.0
2022-10-18 02:22:18.835,40.91
2022-10-18 02:22:19.837,41.12
2022-10-18 02:22:20.840,40.59
2022-10-18 02:22:21.842,40.55
2022-10-18 02:22:22.844,41.64
2022-10-18 02:22:23.846,40.68
2022-10-18 02:22:24.848,40.34
2022-10-18 02:22:25.850,40.2
2022-10-18 02:22:26.852,40.31
2022-10-18 02:22:27.854,40.7
2022-10-18 02:22:28.857,42.17
2022-10-18 02:22:29.859,41.04
2022-10-18 02:22:30.862,40.56
2022-10-18 02:22:31.863,42.54
2022-10-18 02:22:32.865,41.32
2022-10-18 02:22:33.868,41.53
2022-10-18 02:22:34.870,41.21
2022-10-18 02:22:35.872,40.26
2022-10-18 02:22:36.875,41.3
2022-10-18 02:22:37.877,39.82
2022-10-18 02:22:38.879,40.01
2022-10-18 02:22:39.881,41.9
2022-10-18 02:22:40.884,43.53
2022-10-18 02:22:41.886,40.38
2022-10-18 02:22:42.888,40.13
2022-10-18 02:22:43.891,43.79
2022-10-18 02:22:44.893,43.24
2022-10-18 02:22:45.895,42.24
2022-10-18 02:22:46.897,42.06
2022-10-18 02:22:47.899,41.37
2022-10-18 02:22:48.902,40.26
2022-10-18 02:22:49.904,40.1
2022-10-18 02:22:50.907,40.28
2022-10-18 02:22:51.909,40.48
2022-10-18 02:22:52.911,39.97
2022-10-18 02:22:53.913,40.67
2022-10-18 02:22:54.915,40.34
2022-10-18 02:22:55.917,40.36
2022-10-18 02:22:56.919,41.11
2022-10-18 02:22:57.921,40.63
2022-10-18 02:22:58.923,40.16
2022-10-18 02:22:59.926,40.59
2022-10-18 02:23:00.928,41.79
2022-10-18 02:23:01.931,41.28
2022-10-18 02:23:02.933,41.49
2022-10-18 02:23:03.936,43.63
2022-10-18 02:23:04.938,43.15
2022-10-18 02:23:05.941,42.88
2022-10-18 02:23:06.943,44.0
2022-10-18 02:23:07.945,44.55
2022-10-18 02:23:08.948,44.06
2022-10-18 02:23:09.950,41.45
2022-10-18 02:23:10.953,41.12
2022-10-18 02:23:11.955,44.47
2022-10-18 02:23:12.957,47.79
2022-10-18 02:23:13.960,45.24
2022-10-18 02:23:14.962,43.56
2022-10-18 02:23:15.964,41.5
2022-10-18 02:23:16.966,41.06
2022-10-18 02:23:17.968,41.95
2022-10-18 02:23:18.970,46.31
2022-10-18 02:23:19.972,41.85
2022-10-18 02:23:20.974,55.24
2022-10-18 02:23:21.977,45.93
2022-10-18 02:23:22.978,47.25
2022-10-18 02:23:23.980,49.98
2022-10-18 02:23:24.983,55.22
2022-10-18 02:23:25.985,57.29
2022-10-18 02:23:26.988,55.2
2022-10-18 02:23:27.991,60.96
2022-10-18 02:23:28.993,68.28
2022-10-18 02:23:29.996,66.95
2022-10-18 02:23:30.998,63.48
2022-10-18 02:23:32.001,61.95
2022-10-18 02:23:33.002,61.34
2022-10-18 02:23:34.005,61.7
2022-10-18 02:23:35.007,61.32
2022-10-18 02:23:36.009,61.33
2022-10-18 02:23:37.012,61.04
2022-10-18 02:23:38.014,61.03
2022-10-18 02:23:39.016,61.68
2022-10-18 02:23:40.022,61.55
2022-10-18 02:23:41.025,61.34
2022-10-18 02:23:42.027,61.82
2022-10-18 02:23:43.029,61.92
2022-10-18 02:23:44.031,65.14
2022-10-18 02:23:45.033,63.82
2022-10-18 02:23:46.035,63.7
2022-10-18 02:23:47.037,60.43
2022-10-18 02:23:48.039,62.15
2022-10-18 02:23:49.041,60.03
2022-10-18 02:23:50.043,59.89
2022-10-18 02:23:51.046,58.07
2022-10-18 02:23:52.048,58.49
2022-10-18 02:23:53.050,59.25
2022-10-18 02:23:54.052,60.47
2022-10-18 02:23:55.055,58.62
2022-10-18 02:23:56.057,59.61
2022-10-18 02:23:57.059,58.87
2022-10-18 02:23:58.061,59.64
2022-10-18 02:23:59.064,55.34
2022-10-18 02:24:00.066,54.39
2022-10-18 02:24:01.067,55.85
2022-10-18 02:24:02.072,52.23
2022-10-18 02:24:03.074,51.82
2022-10-18 02:24:04.076,49.22
2022-10-18 02:24:05.079,47.86
2022-10-18 02:24:06.081,46.4
2022-10-18 02:24:07.083,46.29
2022-10-18 02:24:08.085,45.36
2022-10-18 02:24:09.087,49.64
2022-10-18 02:24:10.089,41.77
2022-10-18 02:24:11.091,47.32
2022-10-18 02:24:12.093,45.01
2022-10-18 02:24:13.095,46.69
2022-10-18 02:24:14.097,42.55
2022-10-18 02:24:15.099,45.03
2022-10-18 02:24:16.101,44.0
2022-10-18 02:24:17.103,42.12
2022-10-18 02:24:18.105,41.58
2022-10-18 02:24:19.108,42.32
2022-10-18 02:24:20.110,44.82
2022-10-18 02:24:21.112,42.98
2022-10-18 02:24:22.114,44.82
2022-10-18 02:24:23.115,43.73
2022-10-18 02:24:24.117,42.84
2022-10-18 02:24:25.120,43.4
2022-10-18 02:24:26.122,42.35
2022-10-18 02:24:27.124,40.92
2022-10-18 02:24:28.127,41.8
2022-10-18 02:24:29.129,41.77
2022-10-18 02:24:30.131,42.79
2022-10-18 02:24:31.133,41.4
2022-10-18 02:24:32.135,42.08
2022-10-18 02:24:33.137,41.33
2022-10-18 02:24:34.139,40.08
2022-10-18 02:24:35.141,40.15
2022-10-18 02:24:36.143,42.01
2022-10-18 02:24:37.145,41.59
2022-10-18 02:24:38.146,42.45
2022-10-18 02:24:39.148,42.6
2022-10-18 02:24:40.151,40.92
2022-10-18 02:24:41.153,40.73
2022-10-18 02:24:42.155,40.82
2022-10-18 02:24:43.158,40.42
2022-10-18 02:24:44.159,41.51
2022-10-18 02:24:45.161,41.16
2022-10-18 02:24:46.163,46.92
2022-10-18 02:24:47.166,47.23
2022-10-18 02:24:48.168,45.29
2022-10-18 02:24:49.170,44.04
2022-10-18 02:24:50.173,43.88
2022-10-18 02:24:51.175,46.64
2022-10-18 02:24:52.177,44.41
2022-10-18 02:24:53.179,43.0
2022-10-18 02:24:54.180,42.48
2022-10-18 02:24:55.183,42.07
2022-10-18 02:24:56.185,46.73
2022-10-18 02:24:57.187,49.07
2022-10-18 02:24:58.189,43.23
2022-10-18 02:24:59.191,43.37
2022-10-18 02:25:00.192,41.5
2022-10-18 02:25:01.194,41.68
2022-10-18 02:25:02.196,41.98
2022-10-18 02:25:03.197,42.47
2022-10-18 02:25:04.200,46.21
2022-10-18 02:25:05.202,41.76
2022-10-18 02:25:06.204,41.59
2022-10-18 02:25:07.207,42.91
2022-10-18 02:25:08.209,42.65
2022-10-18 02:25:09.210,43.48
2022-10-18 02:25:10.213,42.79
2022-10-18 02:25:11.214,43.3
2022-10-18 02:25:12.217,41.33
2022-10-18 02:25:13.219,41.81
2022-10-18 02:25:14.221,42.28
2022-10-18 02:25:15.223,42.17
2022-10-18 02:25:16.225,42.56
2022-10-18 02:25:17.228,45.12
2022-10-18 02:25:18.230,42.25
2022-10-18 02:25:19.232,41.69
2022-10-18 02:25:20.234,41.42
2022-10-18 02:25:21.236,47.02
2022-10-18 02:25:22.239,41.6
2022-10-18 02:25:23.241,41.03
2022-10-18 02:25:24.242,42.73
2022-10-18 02:25:25.245,46.6
2022-10-18 02:25:26.246,43.42
2022-10-18 02:25:27.248,45.92
2022-10-18 02:25:28.250,42.84
2022-10-18 02:25:29.252,43.9
2022-10-18 02:25:30.255,41.81
2022-10-18 02:25:31.257,43.31
2022-10-18 02:25:32.260,47.12
2022-10-18 02:25:33.262,50.34
2022-10-18 02:25:34.265,50.58
2022-10-18 02:25:35.266,45.78
2022-10-18 02:25:36.268,45.54
2022-10-18 02:25:37.271,47.65
2022-10-18 02:25:38.273,48.0
2022-10-18 02:25:39.275,45.03
2022-10-18 02:25:40.277,43.91
2022-10-18 02:25:41.279,44.41
2022-10-18 02:25:42.282,43.95
2022-10-18 02:25:43.284,48.42
2022-10-18 02:25:44.286,50.18
2022-10-18 02:25:45.288,42.44
2022-10-18 02:25:46.290,42.42
2022-10-18 02:25:47.292,47.47
2022-10-18 02:25:48.295,42.68
2022-10-18 02:25:49.297,42.25
2022-10-18 02:25:50.298,47.99
2022-10-18 02:25:51.300,40.65
2022-10-18 02:25:52.303,42.29
2022-10-18 02:25:53.304,43.8
2022-10-18 02:25:54.306,43.0
2022-10-18 02:25:55.308,41.21
2022-10-18 02:25:56.311,43.61
2022-10-18 02:25:57.312,47.18
2022-10-18 02:25:58.315,45.88
2022-10-18 02:25:59.317,46.43
2022-10-18 02:26:00.319,41.5
2022-10-18 02:26:01.321,41.08
2022-10-18 02:26:02.324,40.7
2022-10-18 02:26:03.325,41.45
2022-10-18 02:26:04.328,40.27
2022-10-18 02:26:05.330,43.31
2022-10-18 02:26:06.332,47.32
2022-10-18 02:26:07.334,40.21
2022-10-18 02:26:08.337,40.32
2022-10-18 02:26:09.339,41.74
2022-10-18 02:26:10.342,41.32
2022-10-18 02:26:11.344,40.02
2022-10-18 02:26:12.347,40.85
2022-10-18 02:26:13.349,40.99
2022-10-18 02:26:14.352,42.76
2022-10-18 02:26:15.354,43.43
2022-10-18 02:26:16.356,41.52
2022-10-18 02:26:17.358,41.06
2022-10-18 02:26:18.361,42.42
2022-10-18 02:26:19.363,42.12
2022-10-18 02:26:20.366,43.89
2022-10-18 02:26:21.367,40.75
2022-10-18 02:26:22.370,42.95
2022-10-18 02:26:23.372,43.67
2022-10-18 02:26:24.374,42.94
2022-10-18 02:26:25.376,42.39
2022-10-18 02:26:26.378,46.04
2022-10-18 02:26:27.380,44.43
2022-10-18 02:26:28.383,43.2
2022-10-18 02:26:29.384,44.9
2022-10-18 02:26:30.386,43.13
2022-10-18 02:26:31.389,41.94
2022-10-18 02:26:32.391,41.09
2022-10-18 02:26:33.393,41.0
2022-10-18 02:26:34.395,42.38
2022-10-18 02:26:35.397,41.63
2022-10-18 02:26:36.400,42.92
2022-10-18 02:26:37.402,50.36
2022-10-18 02:26:38.403,52.7
2022-10-18 02:26:39.406,49.17
2022-10-18 02:26:40.408,44.0
2022-10-18 02:26:41.410,44.14
2022-10-18 02:26:42.412,42.63
2022-10-18 02:26:43.414,42.28
2022-10-18 02:26:44.416,44.14
2022-10-18 02:26:45.419,45.94
2022-10-18 02:26:46.421,41.37
2022-10-18 02:26:47.423,44.63
2022-10-18 02:26:48.425,42.64
2022-10-18 02:26:49.428,42.73
2022-10-18 02:26:50.430,40.86
2022-10-18 02:26:51.433,40.21
2022-10-18 02:26:52.435,41.48
2022-10-18 02:26:53.437,40.75
2022-10-18 02:26:54.439,41.77
2022-10-18 02:26:55.441,47.3
2022-10-18 02:26:56.443,48.62
2022-10-18 02:26:57.445,44.34
2022-10-18 02:26:58.447,41.93
2022-10-18 02:26:59.450,41.14
2022-10-18 02:27:00.452,43.85
2022-10-18 02:27:01.454,41.62
2022-10-18 02:27:02.456,40.89
2022-10-18 02:27:03.459,41.22
2022-10-18 02:27:04.461,42.45
2022-10-18 02:27:05.463,48.05
2022-10-18 02:27:06.465,43.53
2022-10-18 02:27:07.467,45.26
2022-10-18 02:27:08.469,44.96
2022-10-18 02:27:09.471,41.98
2022-10-18 02:27:10.474,42.63
2022-10-18 02:27:11.476,44.69
2022-10-18 02:27:12.478,40.58
2022-10-18 02:27:13.480,41.73
2022-10-18 02:27:14.482,40.34
2022-10-18 02:27:15.484,39.87
2022-10-18 02:27:16.487,40.26
2022-10-18 02:27:17.489,40.84
2022-10-18 02:27:18.491,41.86
2022-10-18 02:27:19.494,40.72
2022-10-18 02:27:20.496,39.55
2022-10-18 02:27:21.499,40.94
2022-10-18 02:27:22.501,42.17
2022-10-18 02:27:23.503,46.54
2022-10-18 02:27:24.504,42.05
2022-10-18 02:27:25.507,42.84
2022-10-18 02:27:26.508,43.91
2022-10-18 02:27:27.511,40.77
2022-10-18 02:27:28.513,44.17
2022-10-18 02:27:29.514,43.09
2022-10-18 02:27:30.517,42.25
2022-10-18 02:27:31.519,40.31
2022-10-18 02:27:32.521,40.95
2022-10-18 02:27:33.523,41.01
2022-10-18 02:27:34.526,40.13
2022-10-18 02:27:35.528,42.55
2022-10-18 02:27:36.530,40.97
2022-10-18 02:27:37.532,40.08
2022-10-18 02:27:38.535,40.58
2022-10-18 02:27:39.537,40.93
2022-10-18 02:27:40.540,40.01
2022-10-18 02:27:41.542,39.52
2022-10-18 02:27:42.544,40.51
2022-10-18 02:27:43.547,40.63
2022-10-18 02:27:44.549,46.78
2022-10-18 02:27:45.551,48.09
2022-10-18 02:27:46.553,44.96
2022-10-18 02:27:47.556,42.6
2022-10-18 02:27:48.558,45.15
2022-10-18 02:27:49.560,42.02
2022-10-18 02:27:50.562,41.44
2022-10-18 02:27:51.564,44.4
2022-10-18 02:27:52.567,51.77
2022-10-18 02:27:53.569,50.8
2022-10-18 02:27:54.571,44.34
2022-10-18 02:27:55.573,40.68
2022-10-18 02:27:56.575,42.05
2022-10-18 02:27:57.577,42.4
2022-10-18 02:27:58.580,40.87
2022-10-18 02:27:59.582,40.81
2022-10-18 02:28:00.584,44.18
2022-10-18 02:28:01.586,42.83
2022-10-18 02:28:02.589,51.53
2022-10-18 02:28:03.591,43.49
2022-10-18 02:28:04.593,43.69
2022-10-18 02:28:05.595,47.75
2022-10-18 02:28:06.597,48.3
2022-10-18 02:28:07.600,46.45
2022-10-18 02:28:08.602,46.16
2022-10-18 02:28:09.605,45.18
2022-10-18 02:28:10.607,42.31
2022-10-18 02:28:11.609,41.68
2022-10-18 02:28:12.611,41.29
2022-10-18 02:28:13.614,40.97
2022-10-18 02:28:14.616,40.12
2022-10-18 02:28:15.618,40.13
2022-10-18 02:28:16.620,41.51
2022-10-18 02:28:17.622,40.74
2022-10-18 02:28:18.625,42.55
2022-10-18 02:28:19.627,39.91
2022-10-18 02:28:20.629,41.3
2022-10-18 02:28:21.631,40.77
2022-10-18 02:28:22.633,40.62
2022-10-18 02:28:23.635,40.03
2022-10-18 02:28:24.637,40.89
2022-10-18 02:28:25.640,40.13
2022-10-18 02:28:26.642,41.85
2022-10-18 02:28:27.644,44.35
2022-10-18 02:28:28.646,42.87
2022-10-18 02:28:29.648,42.26
2022-10-18 02:28:30.651,40.68
2022-10-18 02:28:31.653,42.1
2022-10-18 02:28:32.655,41.5
2022-10-18 02:28:33.657,41.13
2022-10-18 02:28:34.659,39.84
2022-10-18 02:28:35.662,41.17
2022-10-18 02:28:36.664,40.13
2022-10-18 02:28:37.666,41.49
2022-10-18 02:28:38.668,44.29
2022-10-18 02:28:39.670,41.4
2022-10-18 02:28:40.672,44.32
2022-10-18 02:28:41.674,39.95
2022-10-18 02:28:42.676,40.43
2022-10-18 02:28:43.679,40.87
2022-10-18 02:28:44.680,42.79
2022-10-18 02:28:45.683,40.59
2022-10-18 02:28:46.685,40.03
2022-10-18 02:28:47.687,39.93
2022-10-18 02:28:48.689,40.14
2022-10-18 02:28:49.691,40.3
2022-10-18 02:28:50.693,39.98
2022-10-18 02:28:51.695,40.41
2022-10-18 02:28:52.698,41.45
2022-10-18 02:28:53.700,40.96
2022-10-18 02:28:54.702,40.26
2022-10-18 02:28:55.705,40.47
2022-10-18 02:28:56.707,40.55
2022-10-18 02:28:57.709,40.73
2022-10-18 02:28:58.711,45.4
2022-10-18 02:28:59.713,42.84
2022-10-18 02:29:00.716,42.77
2022-10-18 02:29:01.718,40.73
2022-10-18 02:29:02.720,43.69
2022-10-18 02:29:03.722,49.8
2022-10-18 02:29:04.724,48.56
2022-10-18 02:29:05.726,47.12
2022-10-18 02:29:06.728,45.06
2022-10-18 02:29:07.731,43.12
2022-10-18 02:29:08.733,43.19
2022-10-18 02:29:09.735,48.21
2022-10-18 02:29:10.737,46.24
2022-10-18 02:29:11.739,46.88
2022-10-18 02:29:12.742,45.15
2022-10-18 02:29:13.744,44.84
2022-10-18 02:29:14.746,43.15
2022-10-18 02:29:15.749,44.78
2022-10-18 02:29:16.751,43.42
2022-10-18 02:29:17.754,43.09
2022-10-18 02:29:18.756,51.3
2022-10-18 02:29:19.758,46.01
2022-10-18 02:29:20.760,41.19
2022-10-18 02:29:21.762,41.3
2022-10-18 02:29:22.764,40.49
2022-10-18 02:29:23.766,44.69
2022-10-18 02:29:24.768,43.46
2022-10-18 02:29:25.770,43.64
2022-10-18 02:29:26.772,43.32
2022-10-18 02:29:27.775,51.25
2022-10-18 02:29:28.777,41.2
2022-10-18 02:29:29.778,41.63
2022-10-18 02:29:30.781,42.07
2022-10-18 02:29:31.783,41.57
2022-10-18 02:29:32.785,40.65
2022-10-18 02:29:33.788,40.74
2022-10-18 02:29:34.790,41.15
2022-10-18 02:29:35.792,41.02
2022-10-18 02:29:36.794,44.49
2022-10-18 02:29:37.797,40.7
2022-10-18 02:29:38.799,40.31
2022-10-18 02:29:39.801,41.2
2022-10-18 02:29:40.804,42.89
2022-10-18 02:29:41.806,41.96
2022-10-18 02:29:42.808,51.84
2022-10-18 02:29:43.810,57.31
2022-10-18 02:29:44.812,48.42
2022-10-18 02:29:45.814,49.19
2022-10-18 02:29:46.817,47.55
2022-10-18 02:29:47.819,45.96
2022-10-18 02:29:48.821,45.46
2022-10-18 02:29:49.823,45.24
2022-10-18 02:29:50.826,46.26
2022-10-18 02:29:51.828,48.43
2022-10-18 02:29:52.830,43.42
2022-10-18 02:29:53.832,43.02
2022-10-18 02:29:54.834,40.63
2022-10-18 02:29:55.837,43.02
2022-10-18 02:29:56.839,41.37
2022-10-18 02:29:57.841,40.71
2022-10-18 02:29:58.844,45.99
2022-10-18 02:29:59.845,46.37
2022-10-18 02:30:00.848,43.38
2022-10-18 02:30:01.850,44.66
2022-10-18 02:30:02.853,46.31
2022-10-18 02:30:03.855,47.08
2022-10-18 02:30:04.858,49.83
2022-10-18 02:30:05.859,51.58
2022-10-18 02:30:06.862,42.45
2022-10-18 02:30:07.864,40.59
2022-10-18 02:30:08.866,40.96
2022-10-18 02:30:09.869,40.38
2022-10-18 02:30:10.871,42.9
2022-10-18 02:30:11.874,41.1
2022-10-18 02:30:12.877,40.62
2022-10-18 02:30:13.879,41.66
2022-10-18 02:30:14.881,41.03
2022-10-18 02:30:15.883,41.26
2022-10-18 02:30:16.886,41.04
2022-10-18 02:30:17.887,40.97
2022-10-18 02:30:18.889,41.03
2022-10-18 02:30:19.892,44.14
2022-10-18 02:30:20.893,45.64
2022-10-18 02:30:21.896,43.92
2022-10-18 02:30:22.897,42.13
2022-10-18 02:30:23.899,42.18
2022-10-18 02:30:24.902,41.72
2022-10-18 02:30:25.904,40.97
2022-10-18 02:30:26.906,42.95
2022-10-18 02:30:27.908,43.45
2022-10-18 02:30:28.910,43.36
2022-10-18 02:30:29.912,42.98
2022-10-18 02:30:30.914,42.07
2022-10-18 02:30:31.916,41.14
2022-10-18 02:30:32.918,41.15
2022-10-18 02:30:33.920,41.52
2022-10-18 02:30:34.922,41.5
2022-10-18 02:30:35.925,40.63
2022-10-18 02:30:36.927,41.84
2022-10-18 02:30:37.929,40.85
2022-10-18 02:30:38.932,46.25
2022-10-18 02:30:39.934,44.17
2022-10-18 02:30:40.936,41.34
2022-10-18 02:30:41.938,41.51
2022-10-18 02:30:42.940,41.9
2022-10-18 02:30:43.943,40.89
2022-10-18 02:30:44.944,41.06
2022-10-18 02:30:45.946,41.15
2022-10-18 02:30:46.948,40.61
2022-10-18 02:30:47.950,40.94
2022-10-18 02:30:48.952,40.23
2022-10-18 02:30:49.954,39.84
2022-10-18 02:30:50.956,43.3
2022-10-18 02:30:51.958,41.09
2022-10-18 02:30:52.961,40.21
2022-10-18 02:30:53.963,40.22
2022-10-18 02:30:54.965,40.92
2022-10-18 02:30:55.967,39.92
2022-10-18 02:30:56.969,40.91
2022-10-18 02:30:57.971,40.49
2022-10-18 02:30:58.973,40.67
2022-10-18 02:30:59.976,41.12
2022-10-18 02:31:00.977,40.5
2022-10-18 02:31:01.980,41.71
2022-10-18 02:31:02.982,41.48
2022-10-18 02:31:03.984,41.62
2022-10-18 02:31:04.987,42.03
2022-10-18 02:31:05.988,42.19
2022-10-18 02:31:06.990,42.89
2022-10-18 02:31:07.993,44.38
2022-10-18 02:31:08.995,41.45
2022-10-18 02:31:09.997,41.0
2022-10-18 02:31:11.000,40.76
2022-10-18 02:31:12.002,40.37
2022-10-18 02:31:13.004,40.59
2022-10-18 02:31:14.006,41.0
2022-10-18 02:31:15.009,40.72
2022-10-18 02:31:16.011,40.18
2022-10-18 02:31:17.013,40.68
2022-10-18 02:31:18.015,40.98
2022-10-18 02:31:19.018,41.32
2022-10-18 02:31:20.020,40.68
2022-10-18 02:31:21.022,41.43
2022-10-18 02:31:22.024,41.08
2022-10-18 02:31:23.025,40.79
2022-10-18 02:31:24.027,40.55
2022-10-18 02:31:25.029,40.65
2022-10-18 02:31:26.032,40.27
2022-10-18 02:31:27.034,40.33
2022-10-18 02:31:28.036,40.73
2022-10-18 02:31:29.038,40.27
2022-10-18 02:31:30.040,40.36
2022-10-18 02:31:31.042,41.4
2022-10-18 02:31:32.044,40.32
2022-10-18 02:31:33.047,40.19
2022-10-18 02:31:34.049,40.0
2022-10-18 02:31:35.051,40.99
2022-10-18 02:31:36.054,41.6
2022-10-18 02:31:37.055,40.9
2022-10-18 02:31:38.058,41.41
2022-10-18 02:31:39.060,40.61
2022-10-18 02:31:40.062,40.89
2022-10-18 02:31:41.065,41.39
2022-10-18 02:31:42.067,41.08
2022-10-18 02:31:43.070,40.89
2022-10-18 02:31:44.072,41.15
2022-10-18 02:31:45.073,41.58
2022-10-18 02:31:46.076,41.34
2022-10-18 02:31:47.078,41.47
2022-10-18 02:31:48.081,41.04
2022-10-18 02:31:49.083,41.22
2022-10-18 02:31:50.085,40.62
2022-10-18 02:31:51.087,40.55
2022-10-18 02:31:52.089,40.7
2022-10-18 02:31:53.092,41.18
2022-10-18 02:31:54.094,40.83
2022-10-18 02:31:55.096,41.17
2022-10-18 02:31:56.098,41.42
2022-10-18 02:31:57.100,40.68
2022-10-18 02:31:58.102,40.94
2022-10-18 02:31:59.104,41.34
2022-10-18 02:32:00.107,41.04
2022-10-18 02:32:01.109,41.5
2022-10-18 02:32:02.111,41.1
2022-10-18 02:32:03.113,42.55
2022-10-18 02:32:04.115,43.32
2022-10-18 02:32:05.117,44.8
2022-10-18 02:32:06.119,44.5
2022-10-18 02:32:07.122,43.64
2022-10-18 02:32:08.124,43.6
2022-10-18 02:32:09.126,43.4
2022-10-18 02:32:10.128,42.89
2022-10-18 02:32:11.130,42.48
2022-10-18 02:32:12.132,42.2
2022-10-18 02:32:13.135,40.96
2022-10-18 02:32:14.137,41.08
2022-10-18 02:32:15.139,40.6
2022-10-18 02:32:16.142,40.34
2022-10-18 02:32:17.144,40.33
2022-10-18 02:32:18.146,40.7
2022-10-18 02:32:19.148,42.09
2022-10-18 02:32:20.151,41.37
2022-10-18 02:32:21.153,40.8
2022-10-18 02:32:22.155,41.27
2022-10-18 02:32:23.157,42.35
2022-10-18 02:32:24.159,41.1
2022-10-18 02:32:25.161,40.85
2022-10-18 02:32:26.163,40.4
2022-10-18 02:32:27.165,40.47
2022-10-18 02:32:28.168,40.45
2022-10-18 02:32:29.170,40.72
2022-10-18 02:32:30.172,40.75
2022-10-18 02:32:31.174,40.3
2022-10-18 02:32:32.176,40.68
2022-10-18 02:32:33.178,40.82
2022-10-18 02:32:34.180,40.48
2022-10-18 02:32:35.183,40.92
2022-10-18 02:32:36.185,41.06
2022-10-18 02:32:37.186,40.58
2022-10-18 02:32:38.189,40.1
2022-10-18 02:32:39.191,40.55
2022-10-18 02:32:40.194,40.65
2022-10-18 02:32:41.196,40.18
2022-10-18 02:32:42.198,40.68
2022-10-18 02:32:43.200,40.8
2022-10-18 02:32:44.202,40.57
2022-10-18 02:32:45.205,40.43
2022-10-18 02:32:46.207,40.85
2022-10-18 02:32:47.209,40.09
2022-10-18 02:32:48.212,40.05
2022-10-18 02:32:49.214,40.15
2022-10-18 02:32:50.216,40.21
2022-10-18 02:32:51.219,40.71
2022-10-18 02:32:52.220,40.33
2022-10-18 02:32:53.222,40.22
2022-10-18 02:32:54.225,40.46
2022-10-18 02:32:55.227,40.38
2022-10-18 02:32:56.230,40.58
2022-10-18 02:32:57.232,40.51
2022-10-18 02:32:58.234,40.32
2022-10-18 02:32:59.237,40.61
2022-10-18 02:33:00.239,40.59
2022-10-18 02:33:01.241,40.71
2022-10-18 02:33:02.243,40.28
2022-10-18 02:33:03.246,40.52
2022-10-18 02:33:04.247,40.83
2022-10-18 02:33:05.250,40.51
2022-10-18 02:33:06.252,40.61
2022-10-18 02:33:07.254,40.76
2022-10-18 02:33:08.256,40.39
2022-10-18 02:33:09.258,40.31
2022-10-18 02:33:10.261,40.17
2022-10-18 02:33:11.263,40.27
2022-10-18 02:33:12.265,40.62
2022-10-18 02:33:13.267,40.7
2022-10-18 02:33:14.269,40.62
2022-10-18 02:33:15.271,40.37
2022-10-18 02:33:16.273,40.38
2022-10-18 02:33:17.275,40.7
2022-10-18 02:33:18.278,40.19
2022-10-18 02:33:19.280,40.46
2022-10-18 02:33:20.282,40.57
2022-10-18 02:33:21.284,40.54
2022-10-18 02:33:22.286,40.08
2022-10-18 02:33:23.289,40.37
2022-10-18 02:33:24.291,40.61
2022-10-18 02:33:25.293,40.57
2022-10-18 02:33:26.296,40.99
2022-10-18 02:33:27.298,40.47
2022-10-18 02:33:28.301,40.57
2022-10-18 02:33:29.303,41.42
2022-10-18 02:33:30.305,41.42
2022-10-18 02:33:31.307,41.69
2022-10-18 02:33:32.309,42.8
2022-10-18 02:33:33.311,49.79
2022-10-18 02:33:34.314,49.04
2022-10-18 02:33:35.316,44.08
2022-10-18 02:33:36.318,42.02
2022-10-18 02:33:37.321,41.74
2022-10-18 02:33:38.323,40.99
2022-10-18 02:33:39.326,42.72
2022-10-18 02:33:40.327,41.37
2022-10-18 02:33:41.329,41.53
2022-10-18 02:33:42.332,40.53
2022-10-18 02:33:43.334,40.46
2022-10-18 02:33:44.336,40.71
2022-10-18 02:33:45.339,40.72
2022-10-18 02:33:46.341,40.64
2022-10-18 02:33:47.343,40.21
2022-10-18 02:33:48.345,40.39
2022-10-18 02:33:49.348,40.86
2022-10-18 02:33:50.350,40.49
2022-10-18 02:33:51.353,40.86
2022-10-18 02:33:52.355,40.42
2022-10-18 02:33:53.357,40.33
2022-10-18 02:33:54.360,40.64
2022-10-18 02:33:55.362,40.65
2022-10-18 02:33:56.364,40.89
2022-10-18 02:33:57.366,40.35
2022-10-18 02:33:58.368,41.11
2022-10-18 02:33:59.370,41.07
2022-10-18 02:34:00.373,40.1
2022-10-18 02:34:01.376,40.06
2022-10-18 02:34:02.378,40.03
2022-10-18 02:34:03.381,40.79
2022-10-18 02:34:04.383,40.93
2022-10-18 02:34:05.385,40.43
2022-10-18 02:34:06.387,40.57
2022-10-18 02:34:07.390,40.6
2022-10-18 02:34:08.392,40.32
2022-10-18 02:34:09.394,40.54
2022-10-18 02:34:10.396,40.15
2022-10-18 02:34:11.399,40.3
2022-10-18 02:34:12.402,40.51
2022-10-18 02:34:13.404,40.63
2022-10-18 02:34:14.407,40.56
2022-10-18 02:34:15.409,41.31
2022-10-18 02:34:16.412,42.68
2022-10-18 02:34:17.414,41.66
2022-10-18 02:34:18.416,41.74
2022-10-18 02:34:19.419,41.14
2022-10-18 02:34:20.421,40.79
2022-10-18 02:34:21.423,39.92
2022-10-18 02:34:22.425,41.23
2022-10-18 02:34:23.427,40.7
2022-10-18 02:34:24.429,40.82
2022-10-18 02:34:25.431,40.69
2022-10-18 02:34:26.434,40.41
2022-10-18 02:34:27.436,41.69
2022-10-18 02:34:28.438,41.88
2022-10-18 02:34:29.440,40.78
2022-10-18 02:34:30.443,41.68
2022-10-18 02:34:31.445,40.91
2022-10-18 02:34:32.447,41.42
2022-10-18 02:34:33.450,40.47
2022-10-18 02:34:34.452,40.15
2022-10-18 02:34:35.454,41.25
2022-10-18 02:34:36.456,40.55
2022-10-18 02:34:37.458,41.79
2022-10-18 02:34:38.461,40.65
2022-10-18 02:34:39.464,40.44
2022-10-18 02:34:40.466,40.58
2022-10-18 02:34:41.468,40.2
2022-10-18 02:34:42.470,40.36
2022-10-18 02:34:43.473,40.38
2022-10-18 02:34:44.475,40.53
2022-10-18 02:34:45.477,40.91
2022-10-18 02:34:46.479,40.39
2022-10-18 02:34:47.482,40.43
2022-10-18 02:34:48.484,40.21
2022-10-18 02:34:49.486,40.32
2022-10-18 02:34:50.488,40.05
2022-10-18 02:34:51.490,40.34
2022-10-18 02:34:52.493,40.24
2022-10-18 02:34:53.496,40.73
2022-10-18 02:34:54.498,40.83
2022-10-18 02:34:55.500,40.31
2022-10-18 02:34:56.503,40.39
2022-10-18 02:34:57.505,40.69
2022-10-18 02:34:58.507,40.22
2022-10-18 02:34:59.510,40.54
2022-10-18 02:35:00.512,40.48
2022-10-18 02:35:01.514,40.88
2022-10-18 02:35:02.517,39.88
2022-10-18 02:35:03.519,40.19
2022-10-18 02:35:04.521,40.38
2022-10-18 02:35:05.524,40.7
2022-10-18 02:35:06.526,40.54
2022-10-18 02:35:07.529,40.38
2022-10-18 02:35:08.531,41.09
2022-10-18 02:35:09.534,41.8
2022-10-18 02:35:10.535,40.89
2022-10-18 02:35:11.538,40.55
2022-10-18 02:35:12.540,40.75
2022-10-18 02:35:13.542,40.33
2022-10-18 02:35:14.544,40.48
2022-10-18 02:35:15.547,40.89
2022-10-18 02:35:16.549,40.29
2022-10-18 02:35:17.551,40.47
2022-10-18 02:35:18.553,40.51
2022-10-18 02:35:19.556,40.16
2022-10-18 02:35:20.558,40.35
2022-10-18 02:35:21.560,40.55
2022-10-18 02:35:22.562,41.77
2022-10-18 02:35:23.564,41.06
2022-10-18 02:35:24.566,40.92
2022-10-18 02:35:25.568,40.88
2022-10-18 02:35:26.570,41.26
2022-10-18 02:35:27.572,40.73
2022-10-18 02:35:28.574,41.47
2022-10-18 02:35:29.576,41.54
2022-10-18 02:35:30.579,42.17
2022-10-18 02:35:31.581,42.47
2022-10-18 02:35:32.583,41.03
2022-10-18 02:35:33.586,41.42
2022-10-18 02:35:34.588,41.59
2022-10-18 02:35:35.590,42.1
2022-10-18 02:35:36.592,42.01
2022-10-18 02:35:37.594,41.65
2022-10-18 02:35:38.595,46.53
2022-10-18 02:35:39.598,44.89
2022-10-18 02:35:40.600,44.58
2022-10-18 02:35:41.602,52.11
2022-10-18 02:35:42.604,45.93
2022-10-18 02:35:43.606,43.45
2022-10-18 02:35:44.608,45.29
2022-10-18 02:35:45.610,46.22
2022-10-18 02:35:46.612,43.92
2022-10-18 02:35:47.613,46.94
2022-10-18 02:35:48.616,47.39
2022-10-18 02:35:49.618,50.22
2022-10-18 02:35:50.620,50.24
2022-10-18 02:35:51.622,53.78
2022-10-18 02:35:52.624,50.33
2022-10-18 02:35:53.626,53.82
2022-10-18 02:35:54.628,56.19
2022-10-18 02:35:55.631,56.92
2022-10-18 02:35:56.632,54.0
2022-10-18 02:35:57.634,54.38
2022-10-18 02:35:58.637,54.74
2022-10-18 02:35:59.639,49.45
2022-10-18 02:36:00.641,50.95
2022-10-18 02:36:01.643,47.97
2022-10-18 02:36:02.645,49.13
2022-10-18 02:36:03.648,49.85
2022-10-18 02:36:04.650,49.54
2022-10-18 02:36:05.652,46.29
2022-10-18 02:36:06.654,44.96
2022-10-18 02:36:07.656,45.77
2022-10-18 02:36:08.658,51.84
2022-10-18 02:36:09.660,53.57
2022-10-18 02:36:10.662,49.59
2022-10-18 02:36:11.664,50.91
2022-10-18 02:36:12.666,46.92
2022-10-18 02:36:13.668,49.36
2022-10-18 02:36:14.670,49.53
2022-10-18 02:36:15.672,52.01
2022-10-18 02:36:16.674,49.71
2022-10-18 02:36:17.676,48.99
2022-10-18 02:36:18.678,46.42
2022-10-18 02:36:19.681,45.49
2022-10-18 02:36:20.683,45.25
2022-10-18 02:36:21.685,42.78
2022-10-18 02:36:22.687,42.77
2022-10-18 02:36:23.689,45.07
2022-10-18 02:36:24.692,42.53
2022-10-18 02:36:25.693,41.07
2022-10-18 02:36:26.695,41.92
2022-10-18 02:36:27.698,43.62
2022-10-18 02:36:28.700,46.07
2022-10-18 02:36:29.702,48.55
2022-10-18 02:36:30.704,46.54
2022-10-18 02:36:31.707,45.62
2022-10-18 02:36:32.709,41.21
2022-10-18 02:36:33.711,42.93
2022-10-18 02:36:34.713,49.45
2022-10-18 02:36:35.715,47.47
2022-10-18 02:36:36.717,44.09
2022-10-18 02:36:37.719,40.76
2022-10-18 02:36:38.721,40.87
2022-10-18 02:36:39.723,40.87
2022-10-18 02:36:40.725,40.82
2022-10-18 02:36:41.727,40.82
2022-10-18 02:36:42.730,40.45
2022-10-18 02:36:43.731,40.77
2022-10-18 02:36:44.733,40.97
2022-10-18 02:36:45.736,40.38
2022-10-18 02:36:46.738,40.62
2022-10-18 02:36:47.740,40.72
2022-10-18 02:36:48.742,41.54
2022-10-18 02:36:49.743,40.38
2022-10-18 02:36:50.746,40.66
2022-10-18 02:36:51.748,40.74
2022-10-18 02:36:52.750,41.17
2022-10-18 02:36:53.752,41.18
2022-10-18 02:36:54.754,41.42
2022-10-18 02:36:55.756,41.41
2022-10-18 02:36:56.757,41.05
2022-10-18 02:36:57.760,40.86
2022-10-18 02:36:58.762,40.48
2022-10-18 02:36:59.764,40.5
2022-10-18 02:37:00.766,41.02
2022-10-18 02:37:01.768,41.46
2022-10-18 02:37:02.770,40.72
2022-10-18 02:37:03.772,40.66
2022-10-18 02:37:04.774,40.69
2022-10-18 02:37:05.776,40.34
2022-10-18 02:37:06.779,40.53
2022-10-18 02:37:07.781,40.19
2022-10-18 02:37:08.783,40.3
2022-10-18 02:37:09.785,40.56
2022-10-18 02:37:10.788,40.36
2022-10-18 02:37:11.789,40.76
2022-10-18 02:37:12.792,40.71
2022-10-18 02:37:13.793,41.0
2022-10-18 02:37:14.795,40.4
2022-10-18 02:37:15.798,41.02
2022-10-18 02:37:16.800,40.78
2022-10-18 02:37:17.802,40.7
2022-10-18 02:37:18.804,41.02
2022-10-18 02:37:19.805,40.73
2022-10-18 02:37:20.807,40.64
2022-10-18 02:37:21.810,40.39
2022-10-18 02:37:22.811,40.68
2022-10-18 02:37:23.814,40.62
2022-10-18 02:37:24.816,40.71
2022-10-18 02:37:25.818,41.67
2022-10-18 02:37:26.820,40.66
2022-10-18 02:37:27.823,40.97
2022-10-18 02:37:28.825,41.38
2022-10-18 02:37:29.827,40.6
2022-10-18 02:37:30.830,40.95
2022-10-18 02:37:31.832,40.27
2022-10-18 02:37:32.835,40.44
2022-10-18 02:37:33.837,40.31
2022-10-18 02:37:34.839,40.19
2022-10-18 02:37:35.841,40.56
2022-10-18 02:37:36.844,40.59
2022-10-18 02:37:37.846,40.83
2022-10-18 02:37:38.848,40.49
2022-10-18 02:37:39.850,41.09
2022-10-18 02:37:40.852,40.89
2022-10-18 02:37:41.854,40.33
2022-10-18 02:37:42.856,40.68
2022-10-18 02:37:43.858,40.51
2022-10-18 02:37:44.860,40.49
2022-10-18 02:37:45.862,40.39
2022-10-18 02:37:46.865,40.39
2022-10-18 02:37:47.867,40.29
2022-10-18 02:37:48.869,40.54
2022-10-18 02:37:49.871,40.34
2022-10-18 02:37:50.873,40.34
2022-10-18 02:37:51.875,40.4
2022-10-18 02:37:52.877,40.49
2022-10-18 02:37:53.879,40.52
2022-10-18 02:37:54.881,40.53
2022-10-18 02:37:55.884,40.58
2022-10-18 02:37:56.885,40.58
2022-10-18 02:37:57.888,40.71
2022-10-18 02:37:58.890,40.57
2022-10-18 02:37:59.892,40.6
2022-10-18 02:38:00.894,40.3
2022-10-18 02:38:01.897,41.15
2022-10-18 02:38:02.899,40.26
2022-10-18 02:38:03.901,40.99
2022-10-18 02:38:04.903,40.83
2022-10-18 02:38:05.905,40.55
2022-10-18 02:38:06.906,40.49
2022-10-18 02:38:07.908,40.85
2022-10-18 02:38:08.910,40.86
2022-10-18 02:38:09.912,40.57
2022-10-18 02:38:10.914,40.6
2022-10-18 02:38:11.917,40.75
2022-10-18 02:38:12.919,40.62
2022-10-18 02:38:13.921,40.53
2022-10-18 02:38:14.923,40.6
2022-10-18 02:38:15.926,40.64
2022-10-18 02:38:16.927,40.6
2022-10-18 02:38:17.929,40.4
2022-10-18 02:38:18.932,40.47
2022-10-18 02:38:19.934,40.79
2022-10-18 02:38:20.937,40.51
2022-10-18 02:38:21.939,40.99
2022-10-18 02:38:22.941,40.61
2022-10-18 02:38:23.943,40.55
2022-10-18 02:38:24.945,40.57
2022-10-18 02:38:25.947,40.58
2022-10-18 02:38:26.950,40.97
2022-10-18 02:38:27.953,40.72
2022-10-18 02:38:28.955,40.61
2022-10-18 02:38:29.957,40.71
2022-10-18 02:38:30.960,40.53
2022-10-18 02:38:31.962,41.23
2022-10-18 02:38:32.964,40.31
2022-10-18 02:38:33.966,40.62
2022-10-18 02:38:34.969,40.69
2022-10-18 02:38:35.971,40.43
2022-10-18 02:38:36.973,40.36
2022-10-18 02:38:37.975,40.54
2022-10-18 02:38:38.977,40.94
2022-10-18 02:38:39.979,40.36
2022-10-18 02:38:40.982,40.55
2022-10-18 02:38:41.984,40.77
2022-10-18 02:38:42.986,40.54
2022-10-18 02:38:43.989,40.45
2022-10-18 02:38:44.991,40.32
2022-10-18 02:38:45.993,40.56
2022-10-18 02:38:46.995,40.25
2022-10-18 02:38:47.997,41.03
2022-10-18 02:38:49.000,41.55
2022-10-18 02:38:50.002,40.98
2022-10-18 02:38:51.005,41.22
2022-10-18 02:38:52.007,40.73
2022-10-18 02:38:53.009,40.64
2022-10-18 02:38:54.012,40.84
2022-10-18 02:38:55.014,40.6
2022-10-18 02:38:56.016,40.25
2022-10-18 02:38:57.019,40.62
2022-10-18 02:38:58.021,40.87
2022-10-18 02:38:59.023,40.28
2022-10-18 02:39:00.026,40.22
2022-10-18 02:39:01.028,40.04
2022-10-18 02:39:02.030,40.21
2022-10-18 02:39:03.032,40.87
2022-10-18 02:39:04.034,40.43
2022-10-18 02:39:05.037,40.76
2022-10-18 02:39:06.039,40.43
2022-10-18 02:39:07.041,40.54
2022-10-18 02:39:08.043,40.94
2022-10-18 02:39:09.046,40.37
2022-10-18 02:39:10.048,40.72
2022-10-18 02:39:11.050,40.66
2022-10-18 02:39:12.052,40.41
2022-10-18 02:39:13.054,40.4
2022-10-18 02:39:14.057,40.52
2022-10-18 02:39:15.059,40.4
2022-10-18 02:39:16.061,40.44
2022-10-18 02:39:17.063,40.78
2022-10-18 02:39:18.066,40.72
2022-10-18 02:39:19.068,40.58
2022-10-18 02:39:20.070,40.37
2022-10-18 02:39:21.072,40.93
2022-10-18 02:39:22.074,40.85
2022-10-18 02:39:23.076,40.3
2022-10-18 02:39:24.078,40.75
2022-10-18 02:39:25.080,40.39
2022-10-18 02:39:26.083,40.22
2022-10-18 02:39:27.085,40.64
2022-10-18 02:39:28.087,40.52
2022-10-18 02:39:29.089,40.68
2022-10-18 02:39:30.091,40.22
2022-10-18 02:39:31.094,40.43
2022-10-18 02:39:32.096,40.34
2022-10-18 02:39:33.099,40.72
2022-10-18 02:39:34.101,40.29
2022-10-18 02:39:35.103,40.65
2022-10-18 02:39:36.105,40.16
2022-10-18 02:39:37.108,40.59
2022-10-18 02:39:38.110,40.38
2022-10-18 02:39:39.113,40.71
2022-10-18 02:39:40.114,40.38
2022-10-18 02:39:41.117,40.45
2022-10-18 02:39:42.119,40.63
2022-10-18 02:39:43.121,40.55
2022-10-18 02:39:44.124,40.22
2022-10-18 02:39:45.126,40.39
2022-10-18 02:39:46.128,40.14
2022-10-18 02:39:47.130,40.58
2022-10-18 02:39:48.133,40.55
2022-10-18 02:39:49.135,40.43
2022-10-18 02:39:50.138,40.25
2022-10-18 02:39:51.139,40.5
2022-10-18 02:39:52.142,40.68
2022-10-18 02:39:53.144,40.26
2022-10-18 02:39:54.147,40.66
2022-10-18 02:39:55.149,40.29
2022-10-18 02:39:56.152,40.75
2022-10-18 02:39:57.154,40.16
2022-10-18 02:39:58.156,41.07
2022-10-18 02:39:59.159,40.19
2022-10-18 02:40:00.161,40.25
2022-10-18 02:40:01.162,40.47
2022-10-18 02:40:02.165,41.17
2022-10-18 02:40:03.167,40.94
2022-10-18 02:40:04.169,40.34
2022-10-18 02:40:05.172,40.43
2022-10-18 02:40:06.174,40.9
2022-10-18 02:40:07.176,40.6
2022-10-18 02:40:08.179,40.25
2022-10-18 02:40:09.180,40.86
2022-10-18 02:40:10.183,40.29
2022-10-18 02:40:11.186,40.75
2022-10-18 02:40:12.188,40.28
2022-10-18 02:40:13.191,40.81
2022-10-18 02:40:14.193,40.31
2022-10-18 02:40:15.195,40.63
2022-10-18 02:40:16.197,40.52
2022-10-18 02:40:17.200,40.24
2022-10-18 02:40:18.202,40.57
2022-10-18 02:40:19.204,40.71
2022-10-18 02:40:20.206,40.99
2022-10-18 02:40:21.209,40.63
2022-10-18 02:40:22.211,40.57
2022-10-18 02:40:23.213,40.74
2022-10-18 02:40:24.215,40.76
2022-10-18 02:40:25.218,40.47
2022-10-18 02:40:26.220,40.54
2022-10-18 02:40:27.223,40.83
2022-10-18 02:40:28.225,40.86
2022-10-18 02:40:29.227,40.44
2022-10-18 02:40:30.230,40.62
2022-10-18 02:40:31.232,40.52
2022-10-18 02:40:32.235,40.7
2022-10-18 02:40:33.237,40.69
2022-10-18 02:40:34.240,40.7
2022-10-18 02:40:35.242,40.39
2022-10-18 02:40:36.245,40.68
2022-10-18 02:40:37.247,40.3
2022-10-18 02:40:38.250,40.73
2022-10-18 02:40:39.251,40.27
2022-10-18 02:40:40.253,40.6
2022-10-18 02:40:41.255,40.45
2022-10-18 02:40:42.257,40.67
2022-10-18 02:40:43.259,40.23
2022-10-18 02:40:44.261,40.52
2022-10-18 02:40:45.263,40.62
2022-10-18 02:40:46.265,40.38
2022-10-18 02:40:47.268,40.4
2022-10-18 02:40:48.271,40.21
2022-10-18 02:40:49.272,40.52
2022-10-18 02:40:50.274,40.07
2022-10-18 02:40:51.276,40.32
2022-10-18 02:40:52.278,40.16
2022-10-18 02:40:53.280,40.86
2022-10-18 02:40:54.282,40.41
2022-10-18 02:40:55.284,40.25
2022-10-18 02:40:56.287,39.98
2022-10-18 02:40:57.289,40.13
2022-10-18 02:40:58.291,40.3
2022-10-18 02:40:59.293,40.67
2022-10-18 02:41:00.296,40.42
2022-10-18 02:41:01.297,40.52
2022-10-18 02:41:02.300,40.28
2022-10-18 02:41:03.302,40.28
2022-10-18 02:41:04.303,40.4
2022-10-18 02:41:05.306,40.5
2022-10-18 02:41:06.307,40.51
2022-10-18 02:41:07.309,40.29
2022-10-18 02:41:08.312,40.57
2022-10-18 02:41:09.313,40.15
2022-10-18 02:41:10.315,41.42
2022-10-18 02:41:11.318,40.26
2022-10-18 02:41:12.320,40.68
2022-10-18 02:41:13.322,40.38
2022-10-18 02:41:14.324,40.35
2022-10-18 02:41:15.326,40.28
2022-10-18 02:41:16.328,40.6
2022-10-18 02:41:17.331,40.21
2022-10-18 02:41:18.333,40.12
2022-10-18 02:41:19.334,40.45
2022-10-18 02:41:20.336,40.26
2022-10-18 02:41:21.338,40.41
2022-10-18 02:41:22.340,40.27
2022-10-18 02:41:23.342,40.62
2022-10-18 02:41:24.344,39.95
2022-10-18 02:41:25.346,39.85
2022-10-18 02:41:26.348,40.47
2022-10-18 02:41:27.350,40.2
2022-10-18 02:41:28.352,40.43
2022-10-18 02:41:29.354,40.09
2022-10-18 02:41:30.356,40.17
2022-10-18 02:41:31.357,40.22
2022-10-18 02:41:32.360,40.39
2022-10-18 02:41:33.362,40.1
2022-10-18 02:41:34.364,40.19
2022-10-18 02:41:35.365,40.31
2022-10-18 02:41:36.367,40.49
2022-10-18 02:41:37.369,40.51
2022-10-18 02:41:38.372,40.54
2022-10-18 02:41:39.374,40.33
2022-10-18 02:41:40.376,40.6
2022-10-18 02:41:41.378,40.64
2022-10-18 02:41:42.380,40.49
2022-10-18 02:41:43.382,40.41
2022-10-18 02:41:44.384,40.51
2022-10-18 02:41:45.386,40.24
2022-10-18 02:41:46.388,40.19
2022-10-18 02:41:47.390,40.5
2022-10-18 02:41:48.392,40.38
2022-10-18 02:41:49.395,41.25
2022-10-18 02:41:50.397,40.52
2022-10-18 02:41:51.399,40.03
2022-10-18 02:41:52.401,40.35
2022-10-18 02:41:53.403,40.19
2022-10-18 02:41:54.405,40.38
2022-10-18 02:41:55.407,40.31
2022-10-18 02:41:56.409,40.37
2022-10-18 02:41:57.411,40.05
2022-10-18 02:41:58.413,40.15
2022-10-18 02:41:59.416,41.14
2022-10-18 02:42:00.417,40.39
2022-10-18 02:42:01.419,40.53
2022-10-18 02:42:02.422,40.15
2022-10-18 02:42:03.424,39.97
2022-10-18 02:42:04.426,40.96
2022-10-18 02:42:05.428,40.43
2022-10-18 02:42:06.431,40.45
2022-10-18 02:42:07.433,40.35
2022-10-18 02:42:08.435,40.65
2022-10-18 02:42:09.437,40.64
2022-10-18 02:42:10.439,40.38
2022-10-18 02:42:11.441,40.51
2022-10-18 02:42:12.443,40.19
2022-10-18 02:42:13.445,40.52
2022-10-18 02:42:14.447,40.41
2022-10-18 02:42:15.449,40.46
2022-10-18 02:42:16.451,40.26
2022-10-18 02:42:17.453,40.08
2022-10-18 02:42:18.455,40.53
2022-10-18 02:42:19.456,40.5
2022-10-18 02:42:20.459,40.27
2022-10-18 02:42:21.461,40.44
2022-10-18 02:42:22.463,40.46
2022-10-18 02:42:23.465,39.96
2022-10-18 02:42:24.466,40.67
2022-10-18 02:42:25.468,40.41
2022-10-18 02:42:26.471,40.25
2022-10-18 02:42:27.473,40.5
2022-10-18 02:42:28.476,40.33
2022-10-18 02:42:29.478,40.41
2022-10-18 02:42:30.481,40.21
2022-10-18 02:42:31.483,40.22
2022-10-18 02:42:32.485,40.31
2022-10-18 02:42:33.486,40.25
2022-10-18 02:42:34.488,40.34
2022-10-18 02:42:35.491,40.4
2022-10-18 02:42:36.493,40.28
2022-10-18 02:42:37.495,40.57
2022-10-18 02:42:38.497,40.19
2022-10-18 02:42:39.499,40.62
2022-10-18 02:42:40.501,40.5
2022-10-18 02:42:41.503,40.7
2022-10-18 02:42:42.505,40.53
2022-10-18 02:42:43.507,40.46
2022-10-18 02:42:44.509,40.0
2022-10-18 02:42:45.511,40.43
2022-10-18 02:42:46.514,40.42
2022-10-18 02:42:47.516,40.28
2022-10-18 02:42:48.518,40.19
2022-10-18 02:42:49.520,40.69
2022-10-18 02:42:50.522,40.61
2022-10-18 02:42:51.525,40.63
2022-10-18 02:42:52.527,40.31
2022-10-18 02:42:53.529,40.38
2022-10-18 02:42:54.530,40.47
2022-10-18 02:42:55.533,40.24
2022-10-18 02:42:56.535,40.64
2022-10-18 02:42:57.537,40.74
2022-10-18 02:42:58.539,40.42
2022-10-18 02:42:59.542,40.51
2022-10-18 02:43:00.544,40.15
2022-10-18 02:43:01.546,39.94
2022-10-18 02:43:02.549,40.0
2022-10-18 02:43:03.551,40.24
2022-10-18 02:43:04.553,40.65
2022-10-18 02:43:05.555,39.73
2022-10-18 02:43:06.558,39.76
2022-10-18 02:43:07.560,39.32
2022-10-18 02:43:08.563,39.47
2022-10-18 02:43:09.565,39.22
2022-10-18 02:43:10.567,39.78
2022-10-18 02:43:11.569,39.38
2022-10-18 02:43:12.572,39.2
2022-10-18 02:43:13.574,39.43
2022-10-18 02:43:14.576,39.39
2022-10-18 02:43:15.578,39.57
2022-10-18 02:43:16.580,39.26
2022-10-18 02:43:17.582,39.5
2022-10-18 02:43:18.584,39.63
2022-10-18 02:43:19.586,39.58
2022-10-18 02:43:20.588,39.31
2022-10-18 02:43:21.591,39.72
2022-10-18 02:43:22.592,39.7
2022-10-18 02:43:23.594,39.54
2022-10-18 02:43:24.597,39.32
2022-10-18 02:43:25.598,39.54
2022-10-18 02:43:26.600,39.69
2022-10-18 02:43:27.603,39.32
2022-10-18 02:43:28.604,39.47
2022-10-18 02:43:29.607,39.42
2022-10-18 02:43:30.609,39.3
2022-10-18 02:43:31.611,39.4
2022-10-18 02:43:32.613,39.39
2022-10-18 02:43:33.615,39.53
2022-10-18 02:43:34.617,39.36
2022-10-18 02:43:35.619,39.39
2022-10-18 02:43:36.621,39.79
2022-10-18 02:43:37.624,39.26
2022-10-18 02:43:38.626,39.58
2022-10-18 02:43:39.628,39.16
2022-10-18 02:43:40.631,39.47
2022-10-18 02:43:41.633,39.03
2022-10-18 02:43:42.636,39.33
2022-10-18 02:43:43.638,39.5
2022-10-18 02:43:44.640,39.88
2022-10-18 02:43:45.642,39.46
2022-10-18 02:43:46.645,39.32
2022-10-18 02:43:47.647,39.51
2022-10-18 02:43:48.649,39.39
2022-10-18 02:43:49.652,39.08
2022-10-18 02:43:50.654,39.64
2022-10-18 02:43:51.656,39.81
2022-10-18 02:43:52.657,39.51
2022-10-18 02:43:53.659,39.54
2022-10-18 02:43:54.662,39.25
2022-10-18 02:43:55.664,39.21
2022-10-18 02:43:56.666,39.13
2022-10-18 02:43:57.668,39.31
2022-10-18 02:43:58.669,39.31
2022-10-18 02:43:59.671,39.1
2022-10-18 02:44:00.674,39.25
2022-10-18 02:44:01.676,39.61
2022-10-18 02:44:02.678,39.32
2022-10-18 02:44:03.680,39.56
2022-10-18 02:44:04.682,39.18
2022-10-18 02:44:05.684,39.37
2022-10-18 02:44:06.686,39.22
2022-10-18 02:44:07.688,39.51
2022-10-18 02:44:08.690,39.14
2022-10-18 02:44:09.693,39.58
2022-10-18 02:44:10.695,39.6
2022-10-18 02:44:11.697,39.5
2022-10-18 02:44:12.699,39.53
2022-10-18 02:44:13.701,39.78
2022-10-18 02:44:14.703,39.67
2022-10-18 02:44:15.706,39.52
2022-10-18 02:44:16.708,39.29
2022-10-18 02:44:17.710,39.63
2022-10-18 02:44:18.712,38.92
2022-10-18 02:44:19.715,39.5
2022-10-18 02:44:20.717,39.29
2022-10-18 02:44:21.720,39.39
2022-10-18 02:44:22.721,39.63
2022-10-18 02:44:23.723,39.42
2022-10-18 02:44:24.725,39.84
2022-10-18 02:44:25.728,39.49
2022-10-18 02:44:26.730,39.26
2022-10-18 02:44:27.732,39.61
2022-10-18 02:44:28.735,39.55
2022-10-18 02:44:29.737,40.12
2022-10-18 02:44:30.739,39.61
2022-10-18 02:44:31.741,39.57
2022-10-18 02:44:32.744,39.43
2022-10-18 02:44:33.746,39.48
2022-10-18 02:44:34.747,39.84
2022-10-18 02:44:35.750,39.7
2022-10-18 02:44:36.752,39.36
2022-10-18 02:44:37.754,42.26
2022-10-18 02:44:38.757,40.19
2022-10-18 02:44:39.759,40.2
2022-10-18 02:44:40.761,40.84
2022-10-18 02:44:41.763,40.97
2022-10-18 02:44:42.765,41.34
2022-10-18 02:44:43.767,42.05
2022-10-18 02:44:44.769,41.86
2022-10-18 02:44:45.771,40.96
2022-10-18 02:44:46.773,41.27
2022-10-18 02:44:47.775,40.81
2022-10-18 02:44:48.778,46.01
2022-10-18 02:44:49.780,40.54
2022-10-18 02:44:50.782,41.89
2022-10-18 02:44:51.785,40.85
2022-10-18 02:44:52.787,40.85
2022-10-18 02:44:53.789,40.87
2022-10-18 02:44:54.792,41.53
2022-10-18 02:44:55.794,41.18
2022-10-18 02:44:56.796,46.68
2022-10-18 02:44:57.798,39.55
2022-10-18 02:44:58.800,39.63
2022-10-18 02:44:59.802,39.4
2022-10-18 02:45:00.805,39.32
2022-10-18 02:45:01.808,39.71
2022-10-18 02:45:02.810,39.54
2022-10-18 02:45:03.813,39.61
2022-10-18 02:45:04.815,39.67
2022-10-18 02:45:05.818,39.56
2022-10-18 02:45:06.820,39.3
2022-10-18 02:45:07.821,39.68
2022-10-18 02:45:08.823,39.42
2022-10-18 02:45:09.826,39.73
2022-10-18 02:45:10.828,39.29
2022-10-18 02:45:11.830,39.84
2022-10-18 02:45:12.833,39.56
2022-10-18 02:45:13.834,39.39
2022-10-18 02:45:14.837,39.56
2022-10-18 02:45:15.839,39.41
2022-10-18 02:45:16.841,39.38
2022-10-18 02:45:17.844,39.52
2022-10-18 02:45:18.846,39.5
2022-10-18 02:45:19.848,39.56
2022-10-18 02:45:20.851,39.64
2022-10-18 02:45:21.853,39.9
2022-10-18 02:45:22.855,39.6
2022-10-18 02:45:23.857,39.7
2022-10-18 02:45:24.859,39.32
2022-10-18 02:45:25.861,39.33
2022-10-18 02:45:26.862,39.55
2022-10-18 02:45:27.865,39.43
2022-10-18 02:45:28.867,39.6
2022-10-18 02:45:29.869,39.25
2022-10-18 02:45:30.872,39.61
2022-10-18 02:45:31.874,39.57
2022-10-18 02:45:32.876,39.44
2022-10-18 02:45:33.879,39.32
2022-10-18 02:45:34.881,39.83
2022-10-18 02:45:35.883,40.76
2022-10-18 02:45:36.886,39.82
2022-10-18 02:45:37.888,39.56
2022-10-18 02:45:38.890,40.05
2022-10-18 02:45:39.893,40.24
2022-10-18 02:45:40.895,40.02
2022-10-18 02:45:41.897,39.49
2022-10-18 02:45:42.900,39.45
2022-10-18 02:45:43.902,40.19
2022-10-18 02:45:44.905,40.23
2022-10-18 02:45:45.907,39.71
2022-10-18 02:45:46.908,39.47
2022-10-18 02:45:47.910,40.19
2022-10-18 02:45:48.912,40.71
2022-10-18 02:45:49.915,39.32
2022-10-18 02:45:50.919,39.99
2022-10-18 02:45:51.921,39.8
2022-10-18 02:45:52.924,40.15
2022-10-18 02:45:53.926,39.68
2022-10-18 02:45:54.928,39.37
2022-10-18 02:45:55.931,39.03
2022-10-18 02:45:56.932,39.27
2022-10-18 02:45:57.934,39.49
2022-10-18 02:45:58.936,39.46
2022-10-18 02:45:59.939,39.5
2022-10-18 02:46:00.941,39.67
2022-10-18 02:46:01.943,39.64
2022-10-18 02:46:02.945,39.48
2022-10-18 02:46:03.948,39.49
2022-10-18 02:46:04.950,40.08
2022-10-18 02:46:05.952,39.81
2022-10-18 02:46:06.954,39.27
2022-10-18 02:46:07.957,39.62
2022-10-18 02:46:08.958,40.0
2022-10-18 02:46:09.961,39.91
2022-10-18 02:46:10.963,39.68
2022-10-18 02:46:11.965,39.83
2022-10-18 02:46:12.967,39.42
2022-10-18 02:46:13.969,39.69
2022-10-18 02:46:14.971,39.24
2022-10-18 02:46:15.973,39.77
2022-10-18 02:46:16.975,39.67
2022-10-18 02:46:17.977,40.23
2022-10-18 02:46:18.979,40.73
2022-10-18 02:46:19.981,39.81
2022-10-18 02:46:20.983,39.68
2022-10-18 02:46:21.985,39.85
2022-10-18 02:46:22.987,39.98
2022-10-18 02:46:23.989,39.69
2022-10-18 02:46:24.991,40.01
2022-10-18 02:46:25.993,39.85
2022-10-18 02:46:26.995,39.64
2022-10-18 02:46:27.997,39.67
2022-10-18 02:46:28.999,39.69
2022-10-18 02:46:30.001,39.72
2022-10-18 02:46:31.004,39.71
2022-10-18 02:46:32.006,40.04
2022-10-18 02:46:33.008,39.77
2022-10-18 02:46:34.010,40.45
2022-10-18 02:46:35.013,40.39
2022-10-18 02:46:36.015,39.85
2022-10-18 02:46:37.017,39.89
2022-10-18 02:46:38.019,39.97
2022-10-18 02:46:39.021,40.27
2022-10-18 02:46:40.023,40.07
2022-10-18 02:46:41.024,39.63
2022-10-18 02:46:42.026,39.87
2022-10-18 02:46:43.029,40.22
2022-10-18 02:46:44.030,39.77
2022-10-18 02:46:45.032,39.69
2022-10-18 02:46:46.034,39.95
2022-10-18 02:46:47.037,39.91
2022-10-18 02:46:48.038,40.12
2022-10-18 02:46:49.040,40.07
2022-10-18 02:46:50.043,39.9
2022-10-18 02:46:51.045,40.1
2022-10-18 02:46:52.047,40.17
2022-10-18 02:46:53.050,40.07
2022-10-18 02:46:54.051,40.19
2022-10-18 02:46:55.054,40.35
2022-10-18 02:46:56.056,40.42
2022-10-18 02:46:57.057,40.9
2022-10-18 02:46:58.060,40.68
2022-10-18 02:46:59.062,40.92
2022-10-18 02:47:00.064,40.94
2022-10-18 02:47:01.066,41.2
2022-10-18 02:47:02.069,40.92
2022-10-18 02:47:03.071,41.14
2022-10-18 02:47:04.072,41.0
2022-10-18 02:47:05.074,41.48
2022-10-18 02:47:06.076,41.13
2022-10-18 02:47:07.078,41.11
2022-10-18 02:47:08.081,41.08
2022-10-18 02:47:09.083,40.61
2022-10-18 02:47:10.086,40.68
2022-10-18 02:47:11.088,40.55
2022-10-18 02:47:12.090,40.77
2022-10-18 02:47:13.092,40.53
2022-10-18 02:47:14.094,40.52
2022-10-18 02:47:15.096,40.36
2022-10-18 02:47:16.099,40.69
2022-10-18 02:47:17.101,40.36
2022-10-18 02:47:18.103,39.96
2022-10-18 02:47:19.105,40.23
2022-10-18 02:47:20.106,40.28
2022-10-18 02:47:21.109,40.45
2022-10-18 02:47:22.111,40.08
2022-10-18 02:47:23.113,40.08
2022-10-18 02:47:24.115,40.66
2022-10-18 02:47:25.118,40.6
2022-10-18 02:47:26.120,40.36
2022-10-18 02:47:27.121,40.55
2022-10-18 02:47:28.123,40.42
2022-10-18 02:47:29.125,39.67
2022-10-18 02:47:30.127,39.79
2022-10-18 02:47:31.129,40.09
2022-10-18 02:47:32.132,39.96
2022-10-18 02:47:33.134,40.09
2022-10-18 02:47:34.137,39.75
2022-10-18 02:47:35.138,40.05
2022-10-18 02:47:36.140,39.97
2022-10-18 02:47:37.143,39.82
2022-10-18 02:47:38.145,40.15
2022-10-18 02:47:39.147,39.61
2022-10-18 02:47:40.149,39.76
2022-10-18 02:47:41.152,39.76
2022-10-18 02:47:42.153,40.74
2022-10-18 02:47:43.156,39.65
2022-10-18 02:47:44.158,40.23
2022-10-18 02:47:45.160,40.04
2022-10-18 02:47:46.163,39.69
2022-10-18 02:47:47.164,39.25
2022-10-18 02:47:48.166,39.93
2022-10-18 02:47:49.169,39.82
2022-10-18 02:47:50.171,39.5
2022-10-18 02:47:51.173,39.7
2022-10-18 02:47:52.175,39.92
2022-10-18 02:47:53.177,39.89
2022-10-18 02:47:54.179,39.6
2022-10-18 02:47:55.181,39.92
2022-10-18 02:47:56.184,40.26
2022-10-18 02:47:57.186,39.83
2022-10-18 02:47:58.189,39.3
2022-10-18 02:47:59.191,39.8
2022-10-18 02:48:00.192,39.65
2022-10-18 02:48:01.195,39.48
2022-10-18 02:48:02.196,39.67
2022-10-18 02:48:03.198,39.55
2022-10-18 02:48:04.200,39.73
2022-10-18 02:48:05.203,39.85
2022-10-18 02:48:06.205,39.49
2022-10-18 02:48:07.207,40.68
2022-10-18 02:48:08.209,40.1
2022-10-18 02:48:09.212,39.53
2022-10-18 02:48:10.214,39.55
2022-10-18 02:48:11.217,39.57
2022-10-18 02:48:12.219,39.69
2022-10-18 02:48:13.221,39.71
2022-10-18 02:48:14.223,39.52
2022-10-18 02:48:15.225,39.71
2022-10-18 02:48:16.228,39.77
2022-10-18 02:48:17.230,40.12
2022-10-18 02:48:18.232,39.9
2022-10-18 02:48:19.234,39.72
2022-10-18 02:48:20.236,39.49
2022-10-18 02:48:21.238,39.74
2022-10-18 02:48:22.241,39.76
2022-10-18 02:48:23.243,40.12
2022-10-18 02:48:24.245,40.15
2022-10-18 02:48:25.246,40.22
2022-10-18 02:48:26.248,39.97
2022-10-18 02:48:27.250,39.86
2022-10-18 02:48:28.252,41.42
2022-10-18 02:48:29.255,39.64
2022-10-18 02:48:30.257,39.73
2022-10-18 02:48:31.259,39.72
2022-10-18 02:48:32.261,39.57
2022-10-18 02:48:33.263,39.98
2022-10-18 02:48:34.266,39.92
2022-10-18 02:48:35.268,40.09
2022-10-18 02:48:36.270,39.52
2022-10-18 02:48:37.272,39.65
2022-10-18 02:48:38.275,39.9
2022-10-18 02:48:39.277,39.59
2022-10-18 02:48:40.279,39.62
2022-10-18 02:48:41.281,39.49
2022-10-18 02:48:42.282,39.56
2022-10-18 02:48:43.285,39.92
2022-10-18 02:48:44.287,39.68
2022-10-18 02:48:45.290,39.68
2022-10-18 02:48:46.292,39.65
2022-10-18 02:48:47.294,39.81
2022-10-18 02:48:48.296,39.8
2022-10-18 02:48:49.298,39.91
2022-10-18 02:48:50.301,39.33
2022-10-18 02:48:51.303,39.67
2022-10-18 02:48:52.305,40.23
2022-10-18 02:48:53.307,43.03
2022-10-18 02:48:54.309,42.64
2022-10-18 02:48:55.312,39.66
2022-10-18 02:48:56.314,40.0
2022-10-18 02:48:57.316,39.99
2022-10-18 02:48:58.319,39.63
2022-10-18 02:48:59.321,40.11
2022-10-18 02:49:00.323,40.1
2022-10-18 02:49:01.325,39.77
2022-10-18 02:49:02.328,39.86
2022-10-18 02:49:03.330,40.11
2022-10-18 02:49:04.332,39.98
2022-10-18 02:49:05.334,40.12
2022-10-18 02:49:06.335,39.85
2022-10-18 02:49:07.338,40.15
2022-10-18 02:49:08.340,39.89
2022-10-18 02:49:09.342,39.73
2022-10-18 02:49:10.344,40.09
2022-10-18 02:49:11.346,40.31
2022-10-18 02:49:12.349,40.07
2022-10-18 02:49:13.351,39.35
2022-10-18 02:49:14.354,39.39
2022-10-18 02:49:15.356,39.81
2022-10-18 02:49:16.358,39.68
2022-10-18 02:49:17.360,40.14
2022-10-18 02:49:18.362,39.73
2022-10-18 02:49:19.364,39.39
2022-10-18 02:49:20.367,39.6
2022-10-18 02:49:21.369,40.31
2022-10-18 02:49:22.371,39.83
2022-10-18 02:49:23.373,40.26
2022-10-18 02:49:24.375,39.96
2022-10-18 02:49:25.377,39.74
2022-10-18 02:49:26.379,40.04
2022-10-18 02:49:27.382,40.13
2022-10-18 02:49:28.385,39.35
2022-10-18 02:49:29.387,39.75
2022-10-18 02:49:30.389,39.74
2022-10-18 02:49:31.391,39.97
2022-10-18 02:49:32.394,39.14
2022-10-18 02:49:33.396,39.63
2022-10-18 02:49:34.398,39.85
2022-10-18 02:49:35.400,39.52
2022-10-18 02:49:36.402,39.67
2022-10-18 02:49:37.404,42.39
2022-10-18 02:49:38.406,41.08
2022-10-18 02:49:39.408,41.3
2022-10-18 02:49:40.410,39.71
2022-10-18 02:49:41.413,39.4
2022-10-18 02:49:42.415,39.51
2022-10-18 02:49:43.417,39.69
2022-10-18 02:49:44.420,39.54
2022-10-18 02:49:45.422,39.77
2022-10-18 02:49:46.425,40.24
2022-10-18 02:49:47.427,39.72
2022-10-18 02:49:48.429,39.68
2022-10-18 02:49:49.432,39.68
2022-10-18 02:49:50.434,39.66
2022-10-18 02:49:51.436,39.62
2022-10-18 02:49:52.439,39.63
2022-10-18 02:49:53.442,39.53
2022-10-18 02:49:54.444,39.82
2022-10-18 02:49:55.446,39.5
2022-10-18 02:49:56.448,39.44
2022-10-18 02:49:57.450,39.38
2022-10-18 02:49:58.452,39.82
2022-10-18 02:49:59.455,39.59
2022-10-18 02:50:00.457,39.45
2022-10-18 02:50:01.459,39.73
2022-10-18 02:50:02.462,39.71
2022-10-18 02:50:03.464,39.8
2022-10-18 02:50:04.466,39.61
2022-10-18 02:50:05.468,40.26
2022-10-18 02:50:06.471,39.43
2022-10-18 02:50:07.473,39.88
2022-10-18 02:50:08.475,39.54
2022-10-18 02:50:09.477,39.29
2022-10-18 02:50:10.479,39.77
2022-10-18 02:50:11.482,39.6
2022-10-18 02:50:12.484,39.49
2022-10-18 02:50:13.486,40.3
2022-10-18 02:50:14.488,39.47
2022-10-18 02:50:15.490,39.77
2022-10-18 02:50:16.493,39.69
2022-10-18 02:50:17.495,39.71
2022-10-18 02:50:18.497,39.28
2022-10-18 02:50:19.500,39.58
2022-10-18 02:50:20.502,39.63
2022-10-18 02:50:21.504,39.41
2022-10-18 02:50:22.507,39.84
2022-10-18 02:50:23.509,39.34
2022-10-18 02:50:24.511,39.47
2022-10-18 02:50:25.513,39.49
2022-10-18 02:50:26.516,39.33
2022-10-18 02:50:27.518,39.7
2022-10-18 02:50:28.521,39.25
2022-10-18 02:50:29.523,39.62
2022-10-18 02:50:30.525,39.42
2022-10-18 02:50:31.528,39.84
2022-10-18 02:50:32.530,39.32
2022-10-18 02:50:33.532,40.8
2022-10-18 02:50:34.534,39.41
2022-10-18 02:50:35.537,39.68
2022-10-18 02:50:36.539,39.42
2022-10-18 02:50:37.542,39.11
2022-10-18 02:50:38.544,40.05
2022-10-18 02:50:39.546,39.31
2022-10-18 02:50:40.549,39.66
2022-10-18 02:50:41.551,40.03
2022-10-18 02:50:42.553,39.53
2022-10-18 02:50:43.555,39.55
2022-10-18 02:50:44.558,39.66
2022-10-18 02:50:45.560,39.87
2022-10-18 02:50:46.563,39.61
2022-10-18 02:50:47.565,40.1
2022-10-18 02:50:48.567,40.32
2022-10-18 02:50:49.570,39.46
2022-10-18 02:50:50.572,39.64
2022-10-18 02:50:51.573,39.94
2022-10-18 02:50:52.576,39.7
2022-10-18 02:50:53.577,39.45
2022-10-18 02:50:54.580,40.18
2022-10-18 02:50:55.582,39.57
2022-10-18 02:50:56.584,39.83
2022-10-18 02:50:57.587,39.24
2022-10-18 02:50:58.589,39.61
2022-10-18 02:50:59.592,39.63
2022-10-18 02:51:00.594,39.49
2022-10-18 02:51:01.596,39.76
2022-10-18 02:51:02.599,39.51
2022-10-18 02:51:03.601,39.33
2022-10-18 02:51:04.603,39.25
2022-10-18 02:51:05.605,39.12
2022-10-18 02:51:06.607,41.13
2022-10-18 02:51:07.609,41.24
2022-10-18 02:51:08.612,40.4
2022-10-18 02:51:09.615,40.66
2022-10-18 02:51:10.617,44.65
2022-10-18 02:51:11.619,40.71
2022-10-18 02:51:12.622,41.36
2022-10-18 02:51:13.624,43.93
2022-10-18 02:51:14.626,39.15
2022-10-18 02:51:15.627,39.54
2022-10-18 02:51:16.629,40.88
2022-10-18 02:51:17.631,40.05
2022-10-18 02:51:18.634,39.21
2022-10-18 02:51:19.636,40.82
2022-10-18 02:51:20.638,39.69
2022-10-18 02:51:21.640,39.74
2022-10-18 02:51:22.642,39.38
2022-10-18 02:51:23.644,40.52
2022-10-18 02:51:24.645,40.35
2022-10-18 02:51:25.647,39.52
2022-10-18 02:51:26.650,39.86
2022-10-18 02:51:27.652,39.48
2022-10-18 02:51:28.654,39.54
2022-10-18 02:51:29.656,39.62
2022-10-18 02:51:30.658,39.76
2022-10-18 02:51:31.660,39.47
2022-10-18 02:51:32.663,39.67
2022-10-18 02:51:33.665,39.99
2022-10-18 02:51:34.667,39.53
2022-10-18 02:51:35.670,39.52
2022-10-18 02:51:36.672,39.52
2022-10-18 02:51:37.674,39.95
2022-10-18 02:51:38.676,39.57
2022-10-18 02:51:39.679,39.54
2022-10-18 02:51:40.681,39.56
2022-10-18 02:51:41.683,39.72
2022-10-18 02:51:42.686,39.94
2022-10-18 02:51:43.688,39.56
2022-10-18 02:51:44.690,39.71
2022-10-18 02:51:45.692,39.73
2022-10-18 02:51:46.694,39.43
2022-10-18 02:51:47.696,39.68
2022-10-18 02:51:48.698,39.49
2022-10-18 02:51:49.700,39.66
2022-10-18 02:51:50.702,39.53
2022-10-18 02:51:51.705,39.61
2022-10-18 02:51:52.706,39.3
2022-10-18 02:51:53.709,39.46
2022-10-18 02:51:54.712,39.85
2022-10-18 02:51:55.714,39.73
2022-10-18 02:51:56.716,39.57
2022-10-18 02:51:57.718,39.53
2022-10-18 02:51:58.720,39.4
2022-10-18 02:51:59.722,39.65
2022-10-18 02:52:00.724,40.21
2022-10-18 02:52:01.726,40.03
2022-10-18 02:52:02.728,39.39
2022-10-18 02:52:03.730,39.4
2022-10-18 02:52:04.733,39.74
2022-10-18 02:52:05.735,39.18
2022-10-18 02:52:06.737,39.58
2022-10-18 02:52:07.739,39.37
2022-10-18 02:52:08.741,39.31
2022-10-18 02:52:09.744,39.08
2022-10-18 02:52:10.745,39.15
2022-10-18 02:52:11.748,39.42
2022-10-18 02:52:12.750,39.36
2022-10-18 02:52:13.751,39.89
2022-10-18 02:52:14.754,39.68
2022-10-18 02:52:15.756,39.79
2022-10-18 02:52:16.758,39.64
2022-10-18 02:52:17.761,39.84
2022-10-18 02:52:18.763,39.73
2022-10-18 02:52:19.765,39.69
2022-10-18 02:52:20.768,39.94
2022-10-18 02:52:21.770,39.7
2022-10-18 02:52:22.773,39.57
2022-10-18 02:52:23.774,39.41
2022-10-18 02:52:24.777,39.26
2022-10-18 02:52:25.780,41.95
2022-10-18 02:52:26.782,40.04
2022-10-18 02:52:27.784,39.61
2022-10-18 02:52:28.786,39.55
2022-10-18 02:52:29.788,39.2
2022-10-18 02:52:30.790,39.56
2022-10-18 02:52:31.792,41.43
2022-10-18 02:52:32.794,39.49
2022-10-18 02:52:33.797,39.23
2022-10-18 02:52:34.799,39.41
2022-10-18 02:52:35.801,39.23
2022-10-18 02:52:36.804,39.51
2022-10-18 02:52:37.806,39.33
2022-10-18 02:52:38.808,39.5
2022-10-18 02:52:39.811,40.86
2022-10-18 02:52:40.813,39.55
2022-10-18 02:52:41.815,39.35
2022-10-18 02:52:42.817,39.73
2022-10-18 02:52:43.819,39.4
2022-10-18 02:52:44.821,39.32
2022-10-18 02:52:45.824,39.72
2022-10-18 02:52:46.826,39.47
2022-10-18 02:52:47.828,39.4
2022-10-18 02:52:48.830,39.4
2022-10-18 02:52:49.832,39.46
2022-10-18 02:52:50.834,39.68
2022-10-18 02:52:51.836,39.5
2022-10-18 02:52:52.838,39.88
2022-10-18 02:52:53.840,39.66
2022-10-18 02:52:54.842,39.73
2022-10-18 02:52:55.844,39.73
2022-10-18 02:52:56.846,39.83
2022-10-18 02:52:57.848,39.27
2022-10-18 02:52:58.850,39.74
2022-10-18 02:52:59.852,39.43
2022-10-18 02:53:00.854,39.52
2022-10-18 02:53:01.857,39.36
2022-10-18 02:53:02.859,39.67
2022-10-18 02:53:03.861,39.84
2022-10-18 02:53:04.863,39.55
2022-10-18 02:53:05.865,39.73
2022-10-18 02:53:06.868,39.51
2022-10-18 02:53:07.869,39.5
2022-10-18 02:53:08.872,39.5
2022-10-18 02:53:09.874,39.38
2022-10-18 02:53:10.876,39.7
2022-10-18 02:53:11.878,39.43
2022-10-18 02:53:12.880,39.66
2022-10-18 02:53:13.881,39.67
2022-10-18 02:53:14.884,40.67
2022-10-18 02:53:15.886,40.43
2022-10-18 02:53:16.888,40.39
2022-10-18 02:53:17.891,40.28
2022-10-18 02:53:18.892,40.12
2022-10-18 02:53:19.895,40.15
2022-10-18 02:53:20.897,40.66
2022-10-18 02:53:21.899,40.48
2022-10-18 02:53:22.901,40.45
2022-10-18 02:53:23.903,40.42
2022-10-18 02:53:24.905,40.64
2022-10-18 02:53:25.908,40.49
2022-10-18 02:53:26.910,40.5
2022-10-18 02:53:27.912,40.78
2022-10-18 02:53:28.914,40.29
2022-10-18 02:53:29.916,40.33
2022-10-18 02:53:30.919,40.58
2022-10-18 02:53:31.920,40.39
2022-10-18 02:53:32.923,40.34
2022-10-18 02:53:33.925,40.28
2022-10-18 02:53:34.927,40.33
2022-10-18 02:53:35.929,40.36
2022-10-18 02:53:36.931,40.19
2022-10-18 02:53:37.932,40.78
2022-10-18 02:53:38.935,40.96
2022-10-18 02:53:39.937,40.62
2022-10-18 02:53:40.938,40.72
2022-10-18 02:53:41.941,40.54
2022-10-18 02:53:42.943,40.47
2022-10-18 02:53:43.945,40.33
2022-10-18 02:53:44.947,40.23
2022-10-18 02:53:45.949,40.72
2022-10-18 02:53:46.951,40.49
2022-10-18 02:53:47.953,40.12
2022-10-18 02:53:48.955,40.02
2022-10-18 02:53:49.957,40.32
2022-10-18 02:53:50.959,40.45
2022-10-18 02:53:51.962,40.37
2022-10-18 02:53:52.963,40.35
2022-10-18 02:53:53.966,40.53
2022-10-18 02:53:54.968,40.63
2022-10-18 02:53:55.970,40.36
2022-10-18 02:53:56.972,40.32
2022-10-18 02:53:57.975,40.39
2022-10-18 02:53:58.977,40.55
2022-10-18 02:53:59.979,40.4
2022-10-18 02:54:00.981,40.17
2022-10-18 02:54:01.984,40.3
2022-10-18 02:54:02.986,40.42
2022-10-18 02:54:03.988,40.27
2022-10-18 02:54:04.990,40.59
2022-10-18 02:54:05.993,40.97
2022-10-18 02:54:06.995,40.72
2022-10-18 02:54:07.998,40.67
2022-10-18 02:54:09.000,40.58
2022-10-18 02:54:10.002,40.38
2022-10-18 02:54:11.004,40.84
2022-10-18 02:54:12.007,40.65
2022-10-18 02:54:13.009,40.44
2022-10-18 02:54:14.011,40.73
2022-10-18 02:54:15.013,40.58
2022-10-18 02:54:16.016,40.97
2022-10-18 02:54:17.018,40.89
2022-10-18 02:54:18.020,40.46
2022-10-18 02:54:19.023,40.16
2022-10-18 02:54:20.025,40.46
2022-10-18 02:54:21.027,40.44
2022-10-18 02:54:22.030,40.19
2022-10-18 02:54:23.032,40.6
2022-10-18 02:54:24.034,39.96
2022-10-18 02:54:25.036,40.3
2022-10-18 02:54:26.039,40.94
2022-10-18 02:54:27.041,40.37
2022-10-18 02:54:28.044,40.63
2022-10-18 02:54:29.046,40.46
2022-10-18 02:54:30.049,40.06
2022-10-18 02:54:31.051,40.44
2022-10-18 02:54:32.054,40.61
2022-10-18 02:54:33.056,40.51
2022-10-18 02:54:34.058,40.42
2022-10-18 02:54:35.060,40.91
2022-10-18 02:54:36.062,40.54
2022-10-18 02:54:37.065,40.33
2022-10-18 02:54:38.067,40.51
2022-10-18 02:54:39.070,40.88
2022-10-18 02:54:40.072,40.76
2022-10-18 02:54:41.074,40.81
2022-10-18 02:54:42.076,41.26
2022-10-18 02:54:43.079,40.93
2022-10-18 02:54:44.081,40.45
2022-10-18 02:54:45.083,40.38
2022-10-18 02:54:46.086,40.25
2022-10-18 02:54:47.088,40.59
2022-10-18 02:54:48.090,40.71
2022-10-18 02:54:49.093,40.24
2022-10-18 02:54:50.095,40.58
2022-10-18 02:54:51.097,40.58
2022-10-18 02:54:52.100,40.56
2022-10-18 02:54:53.101,40.68
2022-10-18 02:54:54.103,40.64
2022-10-18 02:54:55.106,40.6
2022-10-18 02:54:56.108,40.33
2022-10-18 02:54:57.111,40.53
2022-10-18 02:54:58.114,40.47
2022-10-18 02:54:59.116,40.51
2022-10-18 02:55:00.119,40.57
2022-10-18 02:55:01.121,40.55
2022-10-18 02:55:02.123,40.4
2022-10-18 02:55:03.125,40.7
2022-10-18 02:55:04.128,40.4
2022-10-18 02:55:05.130,40.28
2022-10-18 02:55:06.132,40.99
2022-10-18 02:55:07.134,40.42
2022-10-18 02:55:08.136,40.74
2022-10-18 02:55:09.138,40.56
2022-10-18 02:55:10.140,40.55
2022-10-18 02:55:11.143,40.51
2022-10-18 02:55:12.145,40.8
2022-10-18 02:55:13.147,40.41
2022-10-18 02:55:14.150,43.36
2022-10-18 02:55:15.152,40.42
2022-10-18 02:55:16.154,40.86
2022-10-18 02:55:17.157,40.44
2022-10-18 02:55:18.159,41.39
2022-10-18 02:55:19.161,41.02
2022-10-18 02:55:20.163,40.53
2022-10-18 02:55:21.166,40.66
2022-10-18 02:55:22.168,40.67
2022-10-18 02:55:23.170,40.68
2022-10-18 02:55:24.172,40.78
2022-10-18 02:55:25.174,40.8
2022-10-18 02:55:26.177,40.95
2022-10-18 02:55:27.179,40.34
2022-10-18 02:55:28.181,40.55
2022-10-18 02:55:29.183,40.75
2022-10-18 02:55:30.186,40.5
2022-10-18 02:55:31.188,40.54
2022-10-18 02:55:32.189,40.77
2022-10-18 02:55:33.191,40.6
2022-10-18 02:55:34.194,40.38
2022-10-18 02:55:35.196,40.9
2022-10-18 02:55:36.198,40.65
2022-10-18 02:55:37.201,40.5
2022-10-18 02:55:38.203,40.36
2022-10-18 02:55:39.206,40.59
2022-10-18 02:55:40.208,40.45
2022-10-18 02:55:41.210,40.37
2022-10-18 02:55:42.212,40.27
2022-10-18 02:55:43.214,40.5
2022-10-18 02:55:44.217,40.6
2022-10-18 02:55:45.219,40.3
2022-10-18 02:55:46.221,40.66
2022-10-18 02:55:47.224,40.67
2022-10-18 02:55:48.226,40.55
2022-10-18 02:55:49.229,40.52
2022-10-18 02:55:50.231,40.78
2022-10-18 02:55:51.234,40.2
2022-10-18 02:55:52.236,41.01
2022-10-18 02:55:53.238,40.57
2022-10-18 02:55:54.240,40.96
2022-10-18 02:55:55.242,40.53
2022-10-18 02:55:56.244,40.46
2022-10-18 02:55:57.246,40.54
2022-10-18 02:55:58.248,40.66
2022-10-18 02:55:59.250,40.53
2022-10-18 02:56:00.252,40.2
2022-10-18 02:56:01.255,40.39
2022-10-18 02:56:02.257,40.56
2022-10-18 02:56:03.259,40.73
2022-10-18 02:56:04.262,40.52
2022-10-18 02:56:05.264,40.69
2022-10-18 02:56:06.266,40.17
2022-10-18 02:56:07.269,40.22
2022-10-18 02:56:08.271,40.36
2022-10-18 02:56:09.273,40.32
2022-10-18 02:56:10.276,40.58
2022-10-18 02:56:11.278,40.5
2022-10-18 02:56:12.280,40.69
2022-10-18 02:56:13.283,40.61
2022-10-18 02:56:14.285,40.82
2022-10-18 02:56:15.288,40.61
2022-10-18 02:56:16.290,41.07
2022-10-18 02:56:17.292,40.67
2022-10-18 02:56:18.294,40.61
2022-10-18 02:56:19.296,40.36
2022-10-18 02:56:20.298,40.32
2022-10-18 02:56:21.300,40.37
2022-10-18 02:56:22.302,40.31
2022-10-18 02:56:23.304,40.15
2022-10-18 02:56:24.306,40.01
2022-10-18 02:56:25.308,40.29
2022-10-18 02:56:26.310,40.71
2022-10-18 02:56:27.312,40.44
2022-10-18 02:56:28.315,40.17
2022-10-18 02:56:29.317,40.53
2022-10-18 02:56:30.319,40.51
2022-10-18 02:56:31.321,39.83
2022-10-18 02:56:32.323,40.49
2022-10-18 02:56:33.325,40.84
2022-10-18 02:56:34.327,40.8
2022-10-18 02:56:35.329,41.23
2022-10-18 02:56:36.331,40.58
2022-10-18 02:56:37.333,40.87
2022-10-18 02:56:38.336,40.88
2022-10-18 02:56:39.338,40.55
2022-10-18 02:56:40.340,40.25
2022-10-18 02:56:41.342,40.41
2022-10-18 02:56:42.344,40.17
2022-10-18 02:56:43.347,40.26
2022-10-18 02:56:44.349,40.33
2022-10-18 02:56:45.351,40.47
2022-10-18 02:56:46.353,40.49
2022-10-18 02:56:47.355,40.66
2022-10-18 02:56:48.358,40.31
2022-10-18 02:56:49.360,40.66
2022-10-18 02:56:50.362,40.21
2022-10-18 02:56:51.364,39.98
2022-10-18 02:56:52.366,40.34
2022-10-18 02:56:53.369,40.32
2022-10-18 02:56:54.371,40.37
2022-10-18 02:56:55.373,40.52
2022-10-18 02:56:56.375,40.21
2022-10-18 02:56:57.377,40.36
2022-10-18 02:56:58.379,40.37
2022-10-18 02:56:59.381,40.38
2022-10-18 02:57:00.383,40.9
2022-10-18 02:57:01.385,40.38
2022-10-18 02:57:02.388,40.62
2022-10-18 02:57:03.390,40.39
2022-10-18 02:57:04.393,40.73
2022-10-18 02:57:05.395,40.49
2022-10-18 02:57:06.397,40.91
2022-10-18 02:57:07.400,40.39
2022-10-18 02:57:08.402,40.76
2022-10-18 02:57:09.404,40.64
2022-10-18 02:57:10.407,40.47
2022-10-18 02:57:11.409,40.46
2022-10-18 02:57:12.411,40.76
2022-10-18 02:57:13.413,41.19
2022-10-18 02:57:14.415,40.42
2022-10-18 02:57:15.417,40.52
2022-10-18 02:57:16.420,40.13
2022-10-18 02:57:17.422,40.13
2022-10-18 02:57:18.424,39.97
2022-10-18 02:57:19.426,40.32
2022-10-18 02:57:20.428,39.93
2022-10-18 02:57:21.430,40.78
2022-10-18 02:57:22.432,40.4
2022-10-18 02:57:23.434,40.43
2022-10-18 02:57:24.437,40.49
2022-10-18 02:57:25.439,39.99
2022-10-18 02:57:26.442,40.49
2022-10-18 02:57:27.444,40.67
2022-10-18 02:57:28.446,40.09
2022-10-18 02:57:29.448,40.23
2022-10-18 02:57:30.450,40.68
2022-10-18 02:57:31.453,40.54
2022-10-18 02:57:32.455,40.63
2022-10-18 02:57:33.457,40.49
2022-10-18 02:57:34.460,40.34
2022-10-18 02:57:35.462,40.61
2022-10-18 02:57:36.464,41.06
2022-10-18 02:57:37.466,39.92
2022-10-18 02:57:38.468,40.16
2022-10-18 02:57:39.470,40.68
2022-10-18 02:57:40.473,40.4
2022-10-18 02:57:41.475,40.77
2022-10-18 02:57:42.477,40.64
2022-10-18 02:57:43.480,41.32
2022-10-18 02:57:44.482,41.12
2022-10-18 02:57:45.484,40.92
2022-10-18 02:57:46.486,40.62
2022-10-18 02:57:47.488,40.75
2022-10-18 02:57:48.490,40.3
2022-10-18 02:57:49.492,40.56
2022-10-18 02:57:50.495,40.27
2022-10-18 02:57:51.497,40.69
2022-10-18 02:57:52.499,40.51
2022-10-18 02:57:53.501,40.72
2022-10-18 02:57:54.503,40.35
2022-10-18 02:57:55.505,40.4
2022-10-18 02:57:56.507,40.49
2022-10-18 02:57:57.509,40.61
2022-10-18 02:57:58.512,40.47
2022-10-18 02:57:59.514,40.59
2022-10-18 02:58:00.516,40.59
2022-10-18 02:58:01.518,40.32
2022-10-18 02:58:02.520,40.32
2022-10-18 02:58:03.522,40.61
2022-10-18 02:58:04.524,40.85
2022-10-18 02:58:05.526,40.58
2022-10-18 02:58:06.529,40.56
2022-10-18 02:58:07.531,40.78
2022-10-18 02:58:08.533,40.16
2022-10-18 02:58:09.534,41.07
2022-10-18 02:58:10.536,40.73
2022-10-18 02:58:11.539,40.85
2022-10-18 02:58:12.541,40.33
2022-10-18 02:58:13.543,40.44
2022-10-18 02:58:14.546,40.29
2022-10-18 02:58:15.548,40.13
2022-10-18 02:58:16.550,40.39
2022-10-18 02:58:17.552,40.2
2022-10-18 02:58:18.554,40.39
2022-10-18 02:58:19.556,40.37
2022-10-18 02:58:20.558,40.38
2022-10-18 02:58:21.561,40.04
2022-10-18 02:58:22.563,40.48
2022-10-18 02:58:23.565,40.34
2022-10-18 02:58:24.567,40.07
2022-10-18 02:58:25.569,40.51
2022-10-18 02:58:26.571,40.41
2022-10-18 02:58:27.573,40.78
2022-10-18 02:58:28.575,40.4
2022-10-18 02:58:29.577,40.05
2022-10-18 02:58:30.579,40.21
2022-10-18 02:58:31.582,40.28
2022-10-18 02:58:32.584,40.63
2022-10-18 02:58:33.587,40.99
2022-10-18 02:58:34.589,40.67
2022-10-18 02:58:35.591,40.51
2022-10-18 02:58:36.593,40.05
2022-10-18 02:58:37.595,40.41
2022-10-18 02:58:38.598,40.44
2022-10-18 02:58:39.600,40.11
2022-10-18 02:58:40.602,40.72
2022-10-18 02:58:41.604,40.63
2022-10-18 02:58:42.606,40.67
2022-10-18 02:58:43.608,40.62
2022-10-18 02:58:44.610,42.34
2022-10-18 02:58:45.612,41.32
2022-10-18 02:58:46.614,40.69
2022-10-18 02:58:47.617,40.58
2022-10-18 02:58:48.619,40.53
2022-10-18 02:58:49.621,40.4
2022-10-18 02:58:50.623,40.25
2022-10-18 02:58:51.625,40.48
2022-10-18 02:58:52.627,40.33
2022-10-18 02:58:53.630,40.53
2022-10-18 02:58:54.632,40.53
2022-10-18 02:58:55.634,39.81
2022-10-18 02:58:56.636,40.39
2022-10-18 02:58:57.638,40.13
2022-10-18 02:58:58.641,40.39
2022-10-18 02:58:59.643,40.2
2022-10-18 02:59:00.645,40.3
2022-10-18 02:59:01.647,40.21
2022-10-18 02:59:02.649,40.04
2022-10-18 02:59:03.652,40.52
2022-10-18 02:59:04.654,40.24
2022-10-18 02:59:05.656,40.37
2022-10-18 02:59:06.658,40.01
2022-10-18 02:59:07.660,40.1
2022-10-18 02:59:08.662,40.52
2022-10-18 02:59:09.665,40.68
2022-10-18 02:59:10.667,40.25
2022-10-18 02:59:11.670,40.37
2022-10-18 02:59:12.672,40.41
2022-10-18 02:59:13.674,40.43
2022-10-18 02:59:14.676,40.37
2022-10-18 02:59:15.679,40.49
2022-10-18 02:59:16.681,40.4
2022-10-18 02:59:17.683,40.51
2022-10-18 02:59:18.686,40.47
2022-10-18 02:59:19.688,41.01
2022-10-18 02:59:20.690,40.63
2022-10-18 02:59:21.693,41.03
2022-10-18 02:59:22.695,40.89
2022-10-18 02:59:23.697,40.51
2022-10-18 02:59:24.699,40.58
2022-10-18 02:59:25.702,40.63
2022-10-18 02:59:26.704,40.32
2022-10-18 02:59:27.707,40.47
2022-10-18 02:59:28.709,40.42
2022-10-18 02:59:29.712,41.06
2022-10-18 02:59:30.714,40.69
2022-10-18 02:59:31.716,41.06
2022-10-18 02:59:32.718,41.25
2022-10-18 02:59:33.721,40.7
2022-10-18 02:59:34.723,40.66
2022-10-18 02:59:35.725,40.51
2022-10-18 02:59:36.727,40.54
2022-10-18 02:59:37.729,40.32
2022-10-18 02:59:38.732,40.48
2022-10-18 02:59:39.734,40.16
2022-10-18 02:59:40.736,40.56
2022-10-18 02:59:41.739,43.41
2022-10-18 02:59:42.741,40.6
2022-10-18 02:59:43.744,40.63
2022-10-18 02:59:44.746,40.49
2022-10-18 02:59:45.748,40.39
2022-10-18 02:59:46.750,40.21
2022-10-18 02:59:47.753,40.26
2022-10-18 02:59:48.755,40.18
2022-10-18 02:59:49.757,40.6
2022-10-18 02:59:50.760,40.38
2022-10-18 02:59:51.762,40.26
2022-10-18 02:59:52.764,40.17
2022-10-18 02:59:53.767,40.34
2022-10-18 02:59:54.769,40.01
2022-10-18 02:59:55.771,40.89
2022-10-18 02:59:56.773,40.41
2022-10-18 02:59:57.775,40.26
2022-10-18 02:59:58.778,40.2
2022-10-18 02:59:59.780,40.21
2022-10-18 03:00:00.782,40.81
2022-10-18 03:00:01.784,40.42
2022-10-18 03:00:02.787,40.46
2022-10-18 03:00:03.789,42.15
2022-10-18 03:00:04.791,40.72
2022-10-18 03:00:05.793,41.92
2022-10-18 03:00:06.795,40.91
2022-10-18 03:00:07.798,40.63
2022-10-18 03:00:08.800,40.78
2022-10-18 03:00:09.802,40.86
2022-10-18 03:00:10.804,40.34
2022-10-18 03:00:11.806,40.43
2022-10-18 03:00:12.808,40.41
2022-10-18 03:00:13.810,40.78
2022-10-18 03:00:14.812,40.12
2022-10-18 03:00:15.815,40.9
2022-10-18 03:00:16.818,40.42
2022-10-18 03:00:17.820,40.64
2022-10-18 03:00:18.822,40.36
2022-10-18 03:00:19.825,40.56
2022-10-18 03:00:20.827,40.53
2022-10-18 03:00:21.829,40.55
2022-10-18 03:00:22.831,40.86
2022-10-18 03:00:23.833,40.67
2022-10-18 03:00:24.835,40.16
2022-10-18 03:00:25.837,40.65
2022-10-18 03:00:26.840,40.59
2022-10-18 03:00:27.842,40.34
2022-10-18 03:00:28.845,40.58
2022-10-18 03:00:29.847,40.32
2022-10-18 03:00:30.849,40.41
2022-10-18 03:00:31.852,40.03
2022-10-18 03:00:32.854,40.45
2022-10-18 03:00:33.856,40.76
2022-10-18 03:00:34.859,40.59
2022-10-18 03:00:35.861,40.53
2022-10-18 03:00:36.863,42.1
2022-10-18 03:00:37.865,40.7
2022-10-18 03:00:38.867,40.55
2022-10-18 03:00:39.869,40.57
2022-10-18 03:00:40.872,40.59
2022-10-18 03:00:41.875,40.95
2022-10-18 03:00:42.877,40.85
2022-10-18 03:00:43.879,40.73
2022-10-18 03:00:44.882,40.87
2022-10-18 03:00:45.884,40.49
2022-10-18 03:00:46.886,41.06
2022-10-18 03:00:47.888,40.62
2022-10-18 03:00:48.890,40.87
2022-10-18 03:00:49.893,40.91
2022-10-18 03:00:50.895,40.49
2022-10-18 03:00:51.897,40.64
2022-10-18 03:00:52.899,40.75
2022-10-18 03:00:53.902,40.31
2022-10-18 03:00:54.904,40.3
2022-10-18 03:00:55.907,40.22
2022-10-18 03:00:56.909,40.39
2022-10-18 03:00:57.912,40.41
2022-10-18 03:00:58.914,40.35
2022-10-18 03:00:59.916,40.89
2022-10-18 03:01:00.919,40.49
2022-10-18 03:01:01.921,40.43
2022-10-18 03:01:02.924,40.68
2022-10-18 03:01:03.926,40.24
2022-10-18 03:01:04.928,40.81
2022-10-18 03:01:05.930,40.34
2022-10-18 03:01:06.932,40.29
2022-10-18 03:01:07.935,40.29
2022-10-18 03:01:08.937,40.37
2022-10-18 03:01:09.940,40.52
2022-10-18 03:01:10.942,40.17
2022-10-18 03:01:11.945,40.46
2022-10-18 03:01:12.947,40.74
2022-10-18 03:01:13.949,40.52
2022-10-18 03:01:14.951,40.23
2022-10-18 03:01:15.953,40.44
2022-10-18 03:01:16.955,40.71
2022-10-18 03:01:17.958,40.39
2022-10-18 03:01:18.960,40.65
2022-10-18 03:01:19.962,40.63
2022-10-18 03:01:20.964,40.29
2022-10-18 03:01:21.967,40.63
2022-10-18 03:01:22.969,40.59
2022-10-18 03:01:23.971,40.69
2022-10-18 03:01:24.973,40.72
2022-10-18 03:01:25.975,40.3
2022-10-18 03:01:26.977,40.37
2022-10-18 03:01:27.979,40.18
2022-10-18 03:01:28.981,40.36
2022-10-18 03:01:29.983,40.73
2022-10-18 03:01:30.985,40.41
2022-10-18 03:01:31.988,40.41
2022-10-18 03:01:32.990,40.35
2022-10-18 03:01:33.992,39.97
2022-10-18 03:01:34.994,40.12
2022-10-18 03:01:35.996,40.71
2022-10-18 03:01:36.998,40.34
2022-10-18 03:01:38.000,40.51
2022-10-18 03:01:39.002,40.55
2022-10-18 03:01:40.005,40.7
2022-10-18 03:01:41.007,40.02
2022-10-18 03:01:42.009,40.13
2022-10-18 03:01:43.011,40.3
2022-10-18 03:01:44.013,40.98
2022-10-18 03:01:45.017,40.51
2022-10-18 03:01:46.019,40.25
2022-10-18 03:01:47.021,40.39
2022-10-18 03:01:48.023,40.58
2022-10-18 03:01:49.025,40.49
2022-10-18 03:01:50.027,40.51
2022-10-18 03:01:51.030,40.45
2022-10-18 03:01:52.031,40.64
2022-10-18 03:01:53.033,40.33
2022-10-18 03:01:54.035,40.23
2022-10-18 03:01:55.038,40.58
2022-10-18 03:01:56.040,40.37
2022-10-18 03:01:57.042,40.56
2022-10-18 03:01:58.045,40.58
2022-10-18 03:01:59.047,40.66
2022-10-18 03:02:00.049,40.14
2022-10-18 03:02:01.051,40.81
2022-10-18 03:02:02.053,40.66
2022-10-18 03:02:03.055,40.38
2022-10-18 03:02:04.057,40.2
2022-10-18 03:02:05.058,40.28
2022-10-18 03:02:06.061,40.57
2022-10-18 03:02:07.063,40.55
2022-10-18 03:02:08.065,40.8
2022-10-18 03:02:09.068,40.29
2022-10-18 03:02:10.069,40.89
2022-10-18 03:02:11.071,41.57
2022-10-18 03:02:12.074,40.77
2022-10-18 03:02:13.075,40.53
2022-10-18 03:02:14.077,40.49
2022-10-18 03:02:15.080,40.28
2022-10-18 03:02:16.082,40.23
2022-10-18 03:02:17.083,40.77
2022-10-18 03:02:18.086,40.54
2022-10-18 03:02:19.088,40.39
2022-10-18 03:02:20.089,40.15
2022-10-18 03:02:21.092,40.66
2022-10-18 03:02:22.094,40.46
2022-10-18 03:02:23.096,40.88
2022-10-18 03:02:24.098,40.58
2022-10-18 03:02:25.100,40.3
2022-10-18 03:02:26.102,40.05
2022-10-18 03:02:27.105,40.35
2022-10-18 03:02:28.106,40.46
2022-10-18 03:02:29.108,40.78
2022-10-18 03:02:30.111,40.48
2022-10-18 03:02:31.112,46.02
2022-10-18 03:02:32.114,41.26
2022-10-18 03:02:33.117,40.33
2022-10-18 03:02:34.119,40.04
2022-10-18 03:02:35.121,40.5
2022-10-18 03:02:36.123,40.32
2022-10-18 03:02:37.125,42.44
2022-10-18 03:02:38.127,40.77
2022-10-18 03:02:39.130,40.47
2022-10-18 03:02:40.131,40.63
2022-10-18 03:02:41.133,40.9
2022-10-18 03:02:42.136,41.11
2022-10-18 03:02:43.137,41.57
2022-10-18 03:02:44.139,41.73
2022-10-18 03:02:45.142,42.46
2022-10-18 03:02:46.144,43.29
2022-10-18 03:02:47.146,43.5
2022-10-18 03:02:48.148,43.63
2022-10-18 03:02:49.150,44.02
2022-10-18 03:02:50.152,43.22
2022-10-18 03:02:51.155,42.41
2022-10-18 03:02:52.156,41.27
2022-10-18 03:02:53.159,41.29
2022-10-18 03:02:54.161,41.3
2022-10-18 03:02:55.163,41.12
2022-10-18 03:02:56.165,40.94
2022-10-18 03:02:57.167,42.57
2022-10-18 03:02:58.169,42.71
2022-10-18 03:02:59.171,45.35
2022-10-18 03:03:00.173,45.97
2022-10-18 03:03:01.176,49.45
2022-10-18 03:03:02.178,47.18
2022-10-18 03:03:03.181,49.37
2022-10-18 03:03:04.182,52.81
2022-10-18 03:03:05.184,55.97
2022-10-18 03:03:06.186,54.77
2022-10-18 03:03:07.188,52.36
2022-10-18 03:03:08.190,50.22
2022-10-18 03:03:09.192,48.13
2022-10-18 03:03:10.194,46.66
2022-10-18 03:03:11.196,44.34
2022-10-18 03:03:12.199,42.89
2022-10-18 03:03:13.201,42.51
2022-10-18 03:03:14.203,41.48
2022-10-18 03:03:15.205,41.16
2022-10-18 03:03:16.207,41.17
2022-10-18 03:03:17.209,41.24
2022-10-18 03:03:18.212,40.79
2022-10-18 03:03:19.214,40.94
2022-10-18 03:03:20.217,40.64
2022-10-18 03:03:21.219,40.42
2022-10-18 03:03:22.221,40.95
2022-10-18 03:03:23.223,40.55
2022-10-18 03:03:24.225,40.63
2022-10-18 03:03:25.227,40.87
2022-10-18 03:03:26.229,40.47
2022-10-18 03:03:27.232,41.04
2022-10-18 03:03:28.234,40.75
2022-10-18 03:03:29.237,40.97
2022-10-18 03:03:30.239,40.64
2022-10-18 03:03:31.241,41.06
2022-10-18 03:03:32.243,41.04
2022-10-18 03:03:33.246,40.34
2022-10-18 03:03:34.248,41.25
2022-10-18 03:03:35.250,40.71
2022-10-18 03:03:36.252,40.88
2022-10-18 03:03:37.255,42.26
2022-10-18 03:03:38.257,40.55
2022-10-18 03:03:39.259,40.54
2022-10-18 03:03:40.262,40.72
2022-10-18 03:03:41.264,40.7
2022-10-18 03:03:42.267,40.82
2022-10-18 03:03:43.269,41.08
2022-10-18 03:03:44.271,40.76
2022-10-18 03:03:45.273,40.69
2022-10-18 03:03:46.275,40.84
2022-10-18 03:03:47.277,40.49
2022-10-18 03:03:48.279,40.67
2022-10-18 03:03:49.281,41.21
2022-10-18 03:03:50.284,40.44
2022-10-18 03:03:51.286,40.97
2022-10-18 03:03:52.288,40.9
2022-10-18 03:03:53.290,40.4
2022-10-18 03:03:54.293,40.65
2022-10-18 03:03:55.295,40.43
2022-10-18 03:03:56.297,40.3
2022-10-18 03:03:57.299,40.82
2022-10-18 03:03:58.302,40.72
2022-10-18 03:03:59.304,41.17
2022-10-18 03:04:00.307,41.35
2022-10-18 03:04:01.308,41.69
2022-10-18 03:04:02.310,40.6
2022-10-18 03:04:03.312,41.37
2022-10-18 03:04:04.315,40.57
2022-10-18 03:04:05.317,40.58
2022-10-18 03:04:06.319,41.19
2022-10-18 03:04:07.322,40.81
2022-10-18 03:04:08.324,42.51
2022-10-18 03:04:09.326,41.6
2022-10-18 03:04:10.328,40.83
2022-10-18 03:04:11.330,41.06
2022-10-18 03:04:12.333,40.5
2022-10-18 03:04:13.335,40.48
2022-10-18 03:04:14.337,40.67
2022-10-18 03:04:15.340,40.9
2022-10-18 03:04:16.342,40.87
2022-10-18 03:04:17.345,40.67
2022-10-18 03:04:18.347,40.63
2022-10-18 03:04:19.349,40.63
2022-10-18 03:04:20.351,40.2
2022-10-18 03:04:21.353,40.49
2022-10-18 03:04:22.356,40.82
2022-10-18 03:04:23.358,40.73
2022-10-18 03:04:24.360,40.82
2022-10-18 03:04:25.362,41.02
2022-10-18 03:04:26.364,40.62
2022-10-18 03:04:27.366,41.18
2022-10-18 03:04:28.369,40.8
2022-10-18 03:04:29.371,40.35
2022-10-18 03:04:30.373,40.59
2022-10-18 03:04:31.376,40.44
2022-10-18 03:04:32.378,40.49
2022-10-18 03:04:33.380,40.21
2022-10-18 03:04:34.383,40.38
2022-10-18 03:04:35.385,40.61
2022-10-18 03:04:36.387,40.73
2022-10-18 03:04:37.389,40.07
2022-10-18 03:04:38.391,40.71
2022-10-18 03:04:39.393,40.42
2022-10-18 03:04:40.396,40.81
2022-10-18 03:04:41.398,41.3
2022-10-18 03:04:42.401,40.65
2022-10-18 03:04:43.403,40.71
2022-10-18 03:04:44.405,41.09
2022-10-18 03:04:45.407,40.71
2022-10-18 03:04:46.410,40.84
2022-10-18 03:04:47.412,40.79
2022-10-18 03:04:48.413,40.61
2022-10-18 03:04:49.416,40.82
2022-10-18 03:04:50.418,40.59
2022-10-18 03:04:51.420,40.28
2022-10-18 03:04:52.423,40.58
2022-10-18 03:04:53.424,40.61
2022-10-18 03:04:54.427,40.99
2022-10-18 03:04:55.429,40.13
2022-10-18 03:04:56.431,40.85
2022-10-18 03:04:57.433,40.26
2022-10-18 03:04:58.436,40.69
2022-10-18 03:04:59.438,40.58
2022-10-18 03:05:00.440,40.24
2022-10-18 03:05:01.442,40.71
2022-10-18 03:05:02.444,40.45
2022-10-18 03:05:03.446,40.43
2022-10-18 03:05:04.449,40.28
2022-10-18 03:05:05.451,40.1
2022-10-18 03:05:06.453,40.52
2022-10-18 03:05:07.455,40.6
2022-10-18 03:05:08.458,40.41
2022-10-18 03:05:09.460,41.52
2022-10-18 03:05:10.462,40.85
2022-10-18 03:05:11.463,40.79
2022-10-18 03:05:12.466,40.17
2022-10-18 03:05:13.468,41.0
2022-10-18 03:05:14.470,40.62
2022-10-18 03:05:15.472,40.74
2022-10-18 03:05:16.475,40.37
2022-10-18 03:05:17.477,40.51
2022-10-18 03:05:18.479,40.52
2022-10-18 03:05:19.481,40.35
2022-10-18 03:05:20.483,40.34
2022-10-18 03:05:21.486,40.38
2022-10-18 03:05:22.488,40.04
2022-10-18 03:05:23.490,40.42
2022-10-18 03:05:24.492,40.48
2022-10-18 03:05:25.494,40.74
2022-10-18 03:05:26.496,40.35
2022-10-18 03:05:27.498,40.77
2022-10-18 03:05:28.501,40.63
2022-10-18 03:05:29.503,40.67
2022-10-18 03:05:30.505,40.22
2022-10-18 03:05:31.508,40.52
2022-10-18 03:05:32.510,40.46
2022-10-18 03:05:33.512,40.32
2022-10-18 03:05:34.515,40.6
2022-10-18 03:05:35.517,40.35
2022-10-18 03:05:36.519,40.2
2022-10-18 03:05:37.522,40.34
2022-10-18 03:05:38.524,40.69
2022-10-18 03:05:39.526,40.85
2022-10-18 03:05:40.528,40.6
2022-10-18 03:05:41.530,40.66
2022-10-18 03:05:42.532,40.37
2022-10-18 03:05:43.535,40.56
2022-10-18 03:05:44.537,40.26
2022-10-18 03:05:45.540,40.25
2022-10-18 03:05:46.543,40.4
2022-10-18 03:05:47.544,40.62
2022-10-18 03:05:48.547,40.49
2022-10-18 03:05:49.549,40.63
2022-10-18 03:05:50.551,40.44
2022-10-18 03:05:51.554,40.57
2022-10-18 03:05:52.556,41.21
2022-10-18 03:05:53.559,40.66
2022-10-18 03:05:54.561,40.53
2022-10-18 03:05:55.564,40.65
2022-10-18 03:05:56.566,40.32
2022-10-18 03:05:57.568,40.49
2022-10-18 03:05:58.571,40.34
2022-10-18 03:05:59.573,40.85
2022-10-18 03:06:00.575,40.99
2022-10-18 03:06:01.578,40.19
2022-10-18 03:06:02.580,40.25
2022-10-18 03:06:03.582,40.4
2022-10-18 03:06:04.585,40.39
2022-10-18 03:06:05.586,40.37
2022-10-18 03:06:06.588,40.45
2022-10-18 03:06:07.591,40.43
2022-10-18 03:06:08.593,40.61
2022-10-18 03:06:09.595,40.39
2022-10-18 03:06:10.597,41.05
2022-10-18 03:06:11.600,40.22
2022-10-18 03:06:12.602,40.37
2022-10-18 03:06:13.604,40.22
2022-10-18 03:06:14.607,40.66
2022-10-18 03:06:15.609,40.37
2022-10-18 03:06:16.612,40.66
2022-10-18 03:06:17.614,40.43
2022-10-18 03:06:18.616,40.53
2022-10-18 03:06:19.618,39.98
2022-10-18 03:06:20.620,40.65
2022-10-18 03:06:21.623,40.36
2022-10-18 03:06:22.625,40.4
2022-10-18 03:06:23.627,40.18
2022-10-18 03:06:24.629,40.45
2022-10-18 03:06:25.631,40.4
2022-10-18 03:06:26.633,40.19
2022-10-18 03:06:27.635,40.58
2022-10-18 03:06:28.637,40.77
2022-10-18 03:06:29.639,40.65
2022-10-18 03:06:30.641,40.24
2022-10-18 03:06:31.643,40.4
2022-10-18 03:06:32.645,39.89
2022-10-18 03:06:33.647,40.34
2022-10-18 03:06:34.649,41.02
2022-10-18 03:06:35.651,40.53
2022-10-18 03:06:36.654,40.49
2022-10-18 03:06:37.656,40.6
2022-10-18 03:06:38.658,40.68
2022-10-18 03:06:39.660,40.56
2022-10-18 03:06:40.663,40.45
2022-10-18 03:06:41.665,40.67
2022-10-18 03:06:42.667,40.55
2022-10-18 03:06:43.669,40.44
2022-10-18 03:06:44.672,40.54
2022-10-18 03:06:45.673,40.82
2022-10-18 03:06:46.675,40.95
2022-10-18 03:06:47.677,40.97
2022-10-18 03:06:48.679,40.54
2022-10-18 03:06:49.681,40.27
2022-10-18 03:06:50.684,40.43
2022-10-18 03:06:51.686,40.39
2022-10-18 03:06:52.688,40.32
2022-10-18 03:06:53.689,40.71
2022-10-18 03:06:54.691,41.1
2022-10-18 03:06:55.693,41.0
2022-10-18 03:06:56.695,40.91
2022-10-18 03:06:57.697,40.3
2022-10-18 03:06:58.699,40.5
2022-10-18 03:06:59.701,40.62
2022-10-18 03:07:00.703,40.42
2022-10-18 03:07:01.705,40.71
2022-10-18 03:07:02.708,40.38
2022-10-18 03:07:03.710,40.14
2022-10-18 03:07:04.712,40.18
2022-10-18 03:07:05.714,40.7
2022-10-18 03:07:06.716,41.04
2022-10-18 03:07:07.718,40.53
2022-10-18 03:07:08.719,40.54
2022-10-18 03:07:09.721,40.78
2022-10-18 03:07:10.724,40.23
2022-10-18 03:07:11.726,40.2
2022-10-18 03:07:12.728,40.41
2022-10-18 03:07:13.731,40.2
2022-10-18 03:07:14.733,40.41
2022-10-18 03:07:15.735,40.29
2022-10-18 03:07:16.737,40.53
2022-10-18 03:07:17.739,40.6
2022-10-18 03:07:18.741,40.9
2022-10-18 03:07:19.743,40.86
2022-10-18 03:07:20.745,40.23
2022-10-18 03:07:21.747,40.19
2022-10-18 03:07:22.749,40.32
2022-10-18 03:07:23.751,40.15
2022-10-18 03:07:24.752,40.48
2022-10-18 03:07:25.754,40.25
2022-10-18 03:07:26.756,40.63
2022-10-18 03:07:27.757,40.24
2022-10-18 03:07:28.760,40.18
2022-10-18 03:07:29.762,40.52
2022-10-18 03:07:30.764,40.63
2022-10-18 03:07:31.766,40.33
2022-10-18 03:07:32.768,40.38
2022-10-18 03:07:33.770,40.14
2022-10-18 03:07:34.772,40.16
2022-10-18 03:07:35.774,40.25
2022-10-18 03:07:36.777,40.68
2022-10-18 03:07:37.779,40.35
2022-10-18 03:07:38.781,40.41
2022-10-18 03:07:39.783,40.53
2022-10-18 03:07:40.785,40.84
2022-10-18 03:07:41.787,40.37
2022-10-18 03:07:42.789,40.21
2022-10-18 03:07:43.792,40.32
2022-10-18 03:07:44.794,40.27
2022-10-18 03:07:45.796,40.66
2022-10-18 03:07:46.798,40.2
2022-10-18 03:07:47.800,40.01
2022-10-18 03:07:48.802,40.32
2022-10-18 03:07:49.804,40.12
2022-10-18 03:07:50.806,40.42
2022-10-18 03:07:51.808,40.11
2022-10-18 03:07:52.811,40.2
2022-10-18 03:07:53.813,40.33
2022-10-18 03:07:54.815,40.41
2022-10-18 03:07:55.817,40.01
2022-10-18 03:07:56.819,41.0
2022-10-18 03:07:57.821,40.25
2022-10-18 03:07:58.823,40.52
2022-10-18 03:07:59.825,40.51
2022-10-18 03:08:00.828,39.95
2022-10-18 03:08:01.830,40.19
2022-10-18 03:08:02.832,40.44
2022-10-18 03:08:03.834,40.06
2022-10-18 03:08:04.836,40.41
2022-10-18 03:08:05.838,40.62
2022-10-18 03:08:06.840,40.08
2022-10-18 03:08:07.843,40.44
2022-10-18 03:08:08.845,40.03
2022-10-18 03:08:09.847,40.11
2022-10-18 03:08:10.849,40.01
2022-10-18 03:08:11.851,40.37
2022-10-18 03:08:12.853,40.36
2022-10-18 03:08:13.855,40.12
2022-10-18 03:08:14.858,40.37
2022-10-18 03:08:15.860,40.05
2022-10-18 03:08:16.863,40.55
2022-10-18 03:08:17.865,40.43
2022-10-18 03:08:18.867,40.16
2022-10-18 03:08:19.869,40.07
2022-10-18 03:08:20.871,40.55
2022-10-18 03:08:21.873,40.01
2022-10-18 03:08:22.875,40.01
2022-10-18 03:08:23.877,40.62
2022-10-18 03:08:24.879,40.43
2022-10-18 03:08:25.881,40.38
2022-10-18 03:08:26.883,40.85
2022-10-18 03:08:27.885,40.54
2022-10-18 03:08:28.887,40.18
2022-10-18 03:08:29.889,40.48
2022-10-18 03:08:30.891,40.38
2022-10-18 03:08:31.893,40.29
2022-10-18 03:08:32.895,40.21
2022-10-18 03:08:33.897,40.66
2022-10-18 03:08:34.899,40.61
2022-10-18 03:08:35.901,40.54
2022-10-18 03:08:36.903,40.73
2022-10-18 03:08:37.905,40.43
2022-10-18 03:08:38.907,39.74
2022-10-18 03:08:39.909,40.39
2022-10-18 03:08:40.911,40.58
2022-10-18 03:08:41.914,40.63
2022-10-18 03:08:42.916,40.3
2022-10-18 03:08:43.918,40.61
2022-10-18 03:08:44.920,40.23
2022-10-18 03:08:45.922,40.45
2022-10-18 03:08:46.924,40.68
2022-10-18 03:08:47.926,40.19
2022-10-18 03:08:48.928,40.46
2022-10-18 03:08:49.931,40.44
2022-10-18 03:08:50.933,40.43
2022-10-18 03:08:51.935,40.31
2022-10-18 03:08:52.937,40.76
2022-10-18 03:08:53.939,40.53
2022-10-18 03:08:54.941,41.03
2022-10-18 03:08:55.944,40.21
2022-10-18 03:08:56.946,40.49
2022-10-18 03:08:57.948,40.56
2022-10-18 03:08:58.950,40.05
2022-10-18 03:08:59.952,40.25
2022-10-18 03:09:00.954,40.24
2022-10-18 03:09:01.956,40.51
2022-10-18 03:09:02.958,40.47
2022-10-18 03:09:03.961,40.47
2022-10-18 03:09:04.963,40.48
2022-10-18 03:09:05.965,40.64
2022-10-18 03:09:06.967,40.33
2022-10-18 03:09:07.969,40.32
2022-10-18 03:09:08.971,40.8
2022-10-18 03:09:09.973,40.42
2022-10-18 03:09:10.975,40.13
2022-10-18 03:09:11.977,40.64
2022-10-18 03:09:12.980,40.6
2022-10-18 03:09:13.982,40.42
2022-10-18 03:09:14.984,40.76
2022-10-18 03:09:15.986,40.51
2022-10-18 03:09:16.988,40.34
2022-10-18 03:09:17.990,40.18
2022-10-18 03:09:18.992,40.45
2022-10-18 03:09:19.995,40.01
2022-10-18 03:09:20.997,40.16
2022-10-18 03:09:21.999,40.32
2022-10-18 03:09:23.001,40.59
2022-10-18 03:09:24.003,40.61
2022-10-18 03:09:25.005,40.44
2022-10-18 03:09:26.007,40.2
2022-10-18 03:09:27.010,40.52
2022-10-18 03:09:28.012,41.64
2022-10-18 03:09:29.014,40.29
2022-10-18 03:09:30.016,40.66
2022-10-18 03:09:31.018,40.54
2022-10-18 03:09:32.021,40.56
2022-10-18 03:09:33.022,40.91
2022-10-18 03:09:34.025,40.32
2022-10-18 03:09:35.027,40.47
2022-10-18 03:09:36.029,40.22
2022-10-18 03:09:37.032,40.67
2022-10-18 03:09:38.034,40.63
2022-10-18 03:09:39.036,40.73
2022-10-18 03:09:40.039,40.68
2022-10-18 03:09:41.040,40.5
2022-10-18 03:09:42.042,40.67
2022-10-18 03:09:43.045,40.42
2022-10-18 03:09:44.047,40.53
2022-10-18 03:09:45.049,40.19
2022-10-18 03:09:46.051,40.33
2022-10-18 03:09:47.053,40.41
2022-10-18 03:09:48.055,40.46
2022-10-18 03:09:49.058,40.23
2022-10-18 03:09:50.060,40.19
2022-10-18 03:09:51.063,40.52
2022-10-18 03:09:52.065,40.71
2022-10-18 03:09:53.067,40.43
2022-10-18 03:09:54.069,40.82
2022-10-18 03:09:55.072,40.15
2022-10-18 03:09:56.074,40.57
2022-10-18 03:09:57.076,40.43
2022-10-18 03:09:58.078,40.51
2022-10-18 03:09:59.080,40.3
2022-10-18 03:10:00.082,39.89
2022-10-18 03:10:01.085,40.3
2022-10-18 03:10:02.087,40.99
2022-10-18 03:10:03.089,40.1
2022-10-18 03:10:04.092,40.67
2022-10-18 03:10:05.093,40.15
2022-10-18 03:10:06.095,40.42
2022-10-18 03:10:07.098,40.35
2022-10-18 03:10:08.100,40.51
2022-10-18 03:10:09.102,40.59
2022-10-18 03:10:10.105,40.4
2022-10-18 03:10:11.107,40.28
2022-10-18 03:10:12.110,40.06
2022-10-18 03:10:13.112,40.29
2022-10-18 03:10:14.115,40.27
2022-10-18 03:10:15.117,40.47
2022-10-18 03:10:16.119,40.62
2022-10-18 03:10:17.121,40.37
2022-10-18 03:10:18.124,40.19
2022-10-18 03:10:19.126,40.46
2022-10-18 03:10:20.128,40.52
2022-10-18 03:10:21.130,40.39
2022-10-18 03:10:22.132,40.4
2022-10-18 03:10:23.134,40.41
2022-10-18 03:10:24.137,40.53
2022-10-18 03:10:25.140,40.52
2022-10-18 03:10:26.142,41.04
2022-10-18 03:10:27.145,40.41
2022-10-18 03:10:28.147,40.47
2022-10-18 03:10:29.150,40.53
2022-10-18 03:10:30.152,40.81
2022-10-18 03:10:31.154,40.91
2022-10-18 03:10:32.156,40.56
2022-10-18 03:10:33.159,40.7
2022-10-18 03:10:34.162,40.18
2022-10-18 03:10:35.164,40.23
2022-10-18 03:10:36.167,40.36
2022-10-18 03:10:37.170,40.42
2022-10-18 03:10:38.172,40.07
2022-10-18 03:10:39.174,40.76
2022-10-18 03:10:40.177,40.85
2022-10-18 03:10:41.178,40.36
2022-10-18 03:10:42.181,40.53
2022-10-18 03:10:43.183,40.18
2022-10-18 03:10:44.185,40.37
2022-10-18 03:10:45.187,40.96
2022-10-18 03:10:46.189,40.29
2022-10-18 03:10:47.192,40.56
2022-10-18 03:10:48.194,40.33
2022-10-18 03:10:49.196,40.33
2022-10-18 03:10:50.198,40.37
2022-10-18 03:10:51.201,40.18
2022-10-18 03:10:52.203,40.32
2022-10-18 03:10:53.205,40.31
2022-10-18 03:10:54.208,40.65
2022-10-18 03:10:55.210,41.44
2022-10-18 03:10:56.213,40.22
2022-10-18 03:10:57.215,40.97
2022-10-18 03:10:58.218,40.6
2022-10-18 03:10:59.219,40.34
2022-10-18 03:11:00.222,40.45
2022-10-18 03:11:01.225,40.68
2022-10-18 03:11:02.227,40.6
2022-10-18 03:11:03.230,40.48
2022-10-18 03:11:04.232,40.64
2022-10-18 03:11:05.234,40.69
2022-10-18 03:11:06.237,40.74
2022-10-18 03:11:07.239,40.68
2022-10-18 03:11:08.241,40.2
2022-10-18 03:11:09.243,40.4
2022-10-18 03:11:10.246,40.44
2022-10-18 03:11:11.248,40.27
2022-10-18 03:11:12.250,40.31
2022-10-18 03:11:13.252,40.24
2022-10-18 03:11:14.255,40.45
2022-10-18 03:11:15.257,40.32
2022-10-18 03:11:16.260,40.62
2022-10-18 03:11:17.261,40.3
2022-10-18 03:11:18.263,40.57
2022-10-18 03:11:19.266,40.73
2022-10-18 03:11:20.268,40.42
2022-10-18 03:11:21.270,40.06
2022-10-18 03:11:22.272,40.33
2022-10-18 03:11:23.274,40.31
2022-10-18 03:11:24.276,40.38
2022-10-18 03:11:25.278,40.28
2022-10-18 03:11:26.280,40.92
2022-10-18 03:11:27.282,40.47
2022-10-18 03:11:28.285,40.4
2022-10-18 03:11:29.287,40.42
2022-10-18 03:11:30.289,40.55
2022-10-18 03:11:31.291,40.61
2022-10-18 03:11:32.293,40.47
2022-10-18 03:11:33.295,40.3
2022-10-18 03:11:34.297,40.41
2022-10-18 03:11:35.299,40.15
2022-10-18 03:11:36.301,40.42
2022-10-18 03:11:37.303,40.62
2022-10-18 03:11:38.306,40.42
2022-10-18 03:11:39.308,40.3
2022-10-18 03:11:40.310,39.97
2022-10-18 03:11:41.312,40.48
2022-10-18 03:11:42.314,40.01
2022-10-18 03:11:43.316,40.25
2022-10-18 03:11:44.318,40.55
2022-10-18 03:11:45.320,39.94
2022-10-18 03:11:46.322,40.23
2022-10-18 03:11:47.324,40.43
2022-10-18 03:11:48.326,40.62
2022-10-18 03:11:49.328,40.53
2022-10-18 03:11:50.330,40.56
2022-10-18 03:11:51.332,40.32
2022-10-18 03:11:52.334,40.21
2022-10-18 03:11:53.336,40.55
2022-10-18 03:11:54.338,40.49
2022-10-18 03:11:55.340,40.28
2022-10-18 03:11:56.342,40.43
2022-10-18 03:11:57.344,40.07
2022-10-18 03:11:58.347,40.6
2022-10-18 03:11:59.349,40.09
2022-10-18 03:12:00.350,40.3
2022-10-18 03:12:01.353,40.79
2022-10-18 03:12:02.354,40.72
2022-10-18 03:12:03.356,40.49
2022-10-18 03:12:04.359,40.61
2022-10-18 03:12:05.360,40.8
2022-10-18 03:12:06.362,40.26
2022-10-18 03:12:07.364,40.26
2022-10-18 03:12:08.366,40.38
2022-10-18 03:12:09.368,40.99
2022-10-18 03:12:10.370,40.36
2022-10-18 03:12:11.372,40.61
2022-10-18 03:12:12.374,40.4
2022-10-18 03:12:13.376,40.42
2022-10-18 03:12:14.378,40.3
2022-10-18 03:12:15.380,40.65
2022-10-18 03:12:16.382,40.52
2022-10-18 03:12:17.384,40.27
2022-10-18 03:12:18.386,40.29
2022-10-18 03:12:19.389,40.37
2022-10-18 03:12:20.391,40.94
2022-10-18 03:12:21.392,40.41
2022-10-18 03:12:22.394,40.45
2022-10-18 03:12:23.397,40.64
2022-10-18 03:12:24.398,40.27
2022-10-18 03:12:25.401,40.61
2022-10-18 03:12:26.402,40.46
2022-10-18 03:12:27.404,40.6
2022-10-18 03:12:28.407,40.47
2022-10-18 03:12:29.408,40.34
2022-10-18 03:12:30.410,40.44
2022-10-18 03:12:31.412,40.35
2022-10-18 03:12:32.415,40.83
2022-10-18 03:12:33.417,40.71
2022-10-18 03:12:34.419,41.34
2022-10-18 03:12:35.421,40.66
2022-10-18 03:12:36.423,41.4
2022-10-18 03:12:37.425,41.69
2022-10-18 03:12:38.427,41.42
2022-10-18 03:12:39.429,42.06
2022-10-18 03:12:40.432,42.07
2022-10-18 03:12:41.433,42.14
2022-10-18 03:12:42.435,42.03
2022-10-18 03:12:43.438,42.33
2022-10-18 03:12:44.440,42.47
2022-10-18 03:12:45.443,42.39
2022-10-18 03:12:46.445,42.5
2022-10-18 03:12:47.447,42.65
2022-10-18 03:12:48.449,43.32
2022-10-18 03:12:49.451,42.65
2022-10-18 03:12:50.452,42.41
2022-10-18 03:12:51.454,42.41
2022-10-18 03:12:52.456,42.4
2022-10-18 03:12:53.458,42.61
2022-10-18 03:12:54.460,42.42
2022-10-18 03:12:55.463,42.7
2022-10-18 03:12:56.465,42.79
2022-10-18 03:12:57.468,42.08
2022-10-18 03:12:58.470,42.05
2022-10-18 03:12:59.471,41.39
2022-10-18 03:13:00.474,41.8
2022-10-18 03:13:01.476,41.07
2022-10-18 03:13:02.478,41.13
2022-10-18 03:13:03.480,41.56
2022-10-18 03:13:04.482,41.48
2022-10-18 03:13:05.484,40.79
2022-10-18 03:13:06.486,40.85
2022-10-18 03:13:07.488,40.89
2022-10-18 03:13:08.490,40.83
2022-10-18 03:13:09.492,40.99
2022-10-18 03:13:10.495,41.06
2022-10-18 03:13:11.496,41.15
2022-10-18 03:13:12.499,41.35
2022-10-18 03:13:13.501,41.07
2022-10-18 03:13:14.503,41.05
2022-10-18 03:13:15.504,40.5
2022-10-18 03:13:16.507,40.73
2022-10-18 03:13:17.509,40.83
2022-10-18 03:13:18.512,41.53
2022-10-18 03:13:19.514,41.23
2022-10-18 03:13:20.517,40.95
2022-10-18 03:13:21.519,41.78
2022-10-18 03:13:22.521,42.61
2022-10-18 03:13:23.524,41.68
2022-10-18 03:13:24.526,41.14
2022-10-18 03:13:25.528,41.3
2022-10-18 03:13:26.530,41.31
2022-10-18 03:13:27.532,41.03
2022-10-18 03:13:28.535,41.13
2022-10-18 03:13:29.536,41.0
2022-10-18 03:13:30.538,41.29
2022-10-18 03:13:31.540,41.34
2022-10-18 03:13:32.542,41.2
2022-10-18 03:13:33.545,40.88
2022-10-18 03:13:34.547,41.24
2022-10-18 03:13:35.549,42.29
2022-10-18 03:13:36.551,41.95
2022-10-18 03:13:37.553,43.8
2022-10-18 03:13:38.555,45.16
2022-10-18 03:13:39.557,45.12
2022-10-18 03:13:40.559,46.74
2022-10-18 03:13:41.561,44.57
2022-10-18 03:13:42.563,43.29
2022-10-18 03:13:43.566,43.96
2022-10-18 03:13:44.567,43.63
2022-10-18 03:13:45.569,48.02
2022-10-18 03:13:46.571,44.07
2022-10-18 03:13:47.573,48.67
2022-10-18 03:13:48.575,48.94
2022-10-18 03:13:49.577,44.75
2022-10-18 03:13:50.580,43.22
2022-10-18 03:13:51.582,41.85
2022-10-18 03:13:52.584,45.28
2022-10-18 03:13:53.586,44.94
2022-10-18 03:13:54.588,44.36
2022-10-18 03:13:55.591,42.76
2022-10-18 03:13:56.592,41.8
2022-10-18 03:13:57.595,40.16
2022-10-18 03:13:58.597,40.01
2022-10-18 03:13:59.599,40.12
2022-10-18 03:14:00.602,53.53
2022-10-18 03:14:01.604,67.28
2022-10-18 03:14:02.607,57.48
2022-10-18 03:14:03.608,44.84
2022-10-18 03:14:04.611,40.57
2022-10-18 03:14:05.613,40.22
2022-10-18 03:14:06.616,40.31
2022-10-18 03:14:07.618,39.55
2022-10-18 03:14:08.620,40.46
2022-10-18 03:14:09.623,41.16
2022-10-18 03:14:10.625,39.8
2022-10-18 03:14:11.627,39.6
2022-10-18 03:14:12.630,40.12
2022-10-18 03:14:13.632,39.87
2022-10-18 03:14:14.635,39.4
2022-10-18 03:14:15.636,39.43
2022-10-18 03:14:16.639,39.76
2022-10-18 03:14:17.641,40.04
2022-10-18 03:14:18.643,40.29
2022-10-18 03:14:19.645,40.36
2022-10-18 03:14:20.648,40.08
2022-10-18 03:14:21.650,41.16
2022-10-18 03:14:22.653,40.41
2022-10-18 03:14:23.655,40.86
2022-10-18 03:14:24.656,40.78
2022-10-18 03:14:25.659,40.58
2022-10-18 03:14:26.661,40.14
2022-10-18 03:14:27.663,41.27
2022-10-18 03:14:28.665,41.24
2022-10-18 03:14:29.667,40.22
2022-10-18 03:14:30.670,40.27
2022-10-18 03:14:31.672,40.39
2022-10-18 03:14:32.674,40.98
2022-10-18 03:14:33.676,41.07
2022-10-18 03:14:34.678,41.81
2022-10-18 03:14:35.680,42.05
2022-10-18 03:14:36.682,42.08
2022-10-18 03:14:37.685,41.0
2022-10-18 03:14:38.687,40.98
2022-10-18 03:14:39.690,41.11
2022-10-18 03:14:40.692,40.78
2022-10-18 03:14:41.694,41.0
2022-10-18 03:14:42.696,41.35
2022-10-18 03:14:43.698,40.59
2022-10-18 03:14:44.701,40.68
2022-10-18 03:14:45.703,40.96
2022-10-18 03:14:46.705,41.38
2022-10-18 03:14:47.707,40.37
2022-10-18 03:14:48.709,40.55
2022-10-18 03:14:49.712,40.5
2022-10-18 03:14:50.714,40.38
2022-10-18 03:14:51.717,40.28
2022-10-18 03:14:52.719,40.49
2022-10-18 03:14:53.721,40.13
2022-10-18 03:14:54.724,40.01
2022-10-18 03:14:55.726,40.19
2022-10-18 03:14:56.728,40.01
2022-10-18 03:14:57.731,39.98
2022-10-18 03:14:58.733,39.74
2022-10-18 03:14:59.735,40.08
2022-10-18 03:15:00.737,39.84
2022-10-18 03:15:01.740,39.99
2022-10-18 03:15:02.742,40.23
2022-10-18 03:15:03.745,40.13
2022-10-18 03:15:04.747,39.76
2022-10-18 03:15:05.750,40.02
2022-10-18 03:15:06.752,40.15
2022-10-18 03:15:07.755,39.87
2022-10-18 03:15:08.757,39.53
2022-10-18 03:15:09.759,40.05
2022-10-18 03:15:10.761,40.48
2022-10-18 03:15:11.763,39.95
2022-10-18 03:15:12.765,39.7
2022-10-18 03:15:13.768,39.66
2022-10-18 03:15:14.770,40.41
2022-10-18 03:15:15.772,39.67
2022-10-18 03:15:16.775,39.77
2022-10-18 03:15:17.777,39.77
2022-10-18 03:15:18.779,39.92
2022-10-18 03:15:19.781,39.59
2022-10-18 03:15:20.784,40.03
2022-10-18 03:15:21.786,39.56
2022-10-18 03:15:22.788,39.79
2022-10-18 03:15:23.790,39.64
2022-10-18 03:15:24.793,39.49
2022-10-18 03:15:25.795,39.89
2022-10-18 03:15:26.797,39.79
2022-10-18 03:15:27.799,39.76
2022-10-18 03:15:28.802,39.88
2022-10-18 03:15:29.804,40.08
2022-10-18 03:15:30.807,40.03
2022-10-18 03:15:31.809,39.85
2022-10-18 03:15:32.811,40.2
2022-10-18 03:15:33.814,40.04
2022-10-18 03:15:34.816,39.92
2022-10-18 03:15:35.818,40.0
2022-10-18 03:15:36.820,40.24
2022-10-18 03:15:37.822,40.29
2022-10-18 03:15:38.824,39.66
2022-10-18 03:15:39.826,39.55
2022-10-18 03:15:40.829,39.94
2022-10-18 03:15:41.831,40.05
2022-10-18 03:15:42.834,39.8
2022-10-18 03:15:43.836,40.22
2022-10-18 03:15:44.838,40.13
2022-10-18 03:15:45.840,39.77
2022-10-18 03:15:46.842,39.78
2022-10-18 03:15:47.845,39.67
2022-10-18 03:15:48.846,39.14
2022-10-18 03:15:49.849,39.6
2022-10-18 03:15:50.851,39.33
2022-10-18 03:15:51.854,39.11
2022-10-18 03:15:52.856,39.15
2022-10-18 03:15:53.859,39.57
2022-10-18 03:15:54.861,39.81
2022-10-18 03:15:55.864,39.36
2022-10-18 03:15:56.866,39.47
2022-10-18 03:15:57.868,39.33
2022-10-18 03:15:58.871,39.67
2022-10-18 03:15:59.873,39.28
2022-10-18 03:16:00.875,39.83
2022-10-18 03:16:01.878,40.2
2022-10-18 03:16:02.880,39.61
2022-10-18 03:16:03.882,39.92
2022-10-18 03:16:04.884,39.36
2022-10-18 03:16:05.886,39.9
2022-10-18 03:16:06.889,40.29
2022-10-18 03:16:07.891,39.64
2022-10-18 03:16:08.894,39.82
2022-10-18 03:16:09.896,39.83
2022-10-18 03:16:10.898,39.51
2022-10-18 03:16:11.900,40.07
2022-10-18 03:16:12.903,39.81
2022-10-18 03:16:13.905,39.48
2022-10-18 03:16:14.907,39.48
2022-10-18 03:16:15.909,39.47
2022-10-18 03:16:16.912,39.22
2022-10-18 03:16:17.914,39.38
2022-10-18 03:16:18.916,39.67
2022-10-18 03:16:19.919,39.48
2022-10-18 03:16:20.921,39.0
2022-10-18 03:16:21.923,39.31
2022-10-18 03:16:22.926,39.47
2022-10-18 03:16:23.928,39.27
2022-10-18 03:16:24.930,39.47
2022-10-18 03:16:25.932,39.46
2022-10-18 03:16:26.934,39.53
2022-10-18 03:16:27.936,39.5
2022-10-18 03:16:28.938,39.28
2022-10-18 03:16:29.940,39.47
2022-10-18 03:16:30.943,39.64
2022-10-18 03:16:31.945,39.46
2022-10-18 03:16:32.948,39.34
2022-10-18 03:16:33.950,39.86
2022-10-18 03:16:34.953,40.44
2022-10-18 03:16:35.955,39.41
2022-10-18 03:16:36.957,38.9
2022-10-18 03:16:37.959,39.31
2022-10-18 03:16:38.961,39.01
2022-10-18 03:16:39.964,39.53
2022-10-18 03:16:40.966,39.31
2022-10-18 03:16:41.968,38.98
2022-10-18 03:16:42.970,39.42
2022-10-18 03:16:43.972,39.58
2022-10-18 03:16:44.975,39.51
2022-10-18 03:16:45.977,39.48
2022-10-18 03:16:46.979,39.88
2022-10-18 03:16:47.982,39.72
2022-10-18 03:16:48.983,39.47
2022-10-18 03:16:49.985,39.12
2022-10-18 03:16:50.987,39.39
2022-10-18 03:16:51.989,39.39
2022-10-18 03:16:52.991,39.5
2022-10-18 03:16:53.993,39.53
2022-10-18 03:16:54.995,39.76
2022-10-18 03:16:55.997,39.26
2022-10-18 03:16:57.000,39.63
2022-10-18 03:16:58.002,39.73
2022-10-18 03:16:59.003,39.74
2022-10-18 03:17:00.006,39.66
2022-10-18 03:17:01.008,39.1
2022-10-18 03:17:02.010,39.3
2022-10-18 03:17:03.013,39.78
2022-10-18 03:17:04.015,39.54
2022-10-18 03:17:05.017,39.63
2022-10-18 03:17:06.019,39.32
2022-10-18 03:17:07.021,39.06
2022-10-18 03:17:08.023,39.42
2022-10-18 03:17:09.025,39.66
2022-10-18 03:17:10.028,39.91
2022-10-18 03:17:11.030,39.42
2022-10-18 03:17:12.032,39.91
2022-10-18 03:17:13.035,39.53
2022-10-18 03:17:14.037,39.3
2022-10-18 03:17:15.039,39.67
2022-10-18 03:17:16.040,39.41
2022-10-18 03:17:17.042,39.19
2022-10-18 03:17:18.044,39.51
2022-10-18 03:17:19.046,40.14
2022-10-18 03:17:20.048,39.45
2022-10-18 03:17:21.050,39.21
2022-10-18 03:17:22.053,39.67
2022-10-18 03:17:23.054,39.31
2022-10-18 03:17:24.056,39.3
2022-10-18 03:17:25.058,39.58
2022-10-18 03:17:26.060,39.65
2022-10-18 03:17:27.062,39.49
2022-10-18 03:17:28.064,39.15
2022-10-18 03:17:29.066,39.48
2022-10-18 03:17:30.069,39.31
2022-10-18 03:17:31.071,39.9
2022-10-18 03:17:32.073,39.41
2022-10-18 03:17:33.075,39.56
2022-10-18 03:17:34.078,39.68
2022-10-18 03:17:35.080,39.46
2022-10-18 03:17:36.082,39.26
2022-10-18 03:17:37.084,39.1
2022-10-18 03:17:38.086,39.69
2022-10-18 03:17:39.088,39.21
2022-10-18 03:17:40.091,39.24
2022-10-18 03:17:41.092,39.79
2022-10-18 03:17:42.094,39.51
2022-10-18 03:17:43.097,39.38
2022-10-18 03:17:44.099,39.4
2022-10-18 03:17:45.101,39.28
2022-10-18 03:17:46.103,39.76
2022-10-18 03:17:47.105,39.47
2022-10-18 03:17:48.107,39.61
2022-10-18 03:17:49.109,39.42
2022-10-18 03:17:50.111,39.58
2022-10-18 03:17:51.114,39.1
2022-10-18 03:17:52.116,39.81
2022-10-18 03:17:53.118,39.5
2022-10-18 03:17:54.120,39.23
2022-10-18 03:17:55.122,39.44
2022-10-18 03:17:56.124,39.53
2022-10-18 03:17:57.126,39.96
2022-10-18 03:17:58.128,39.31
2022-10-18 03:17:59.130,39.56
2022-10-18 03:18:00.133,39.48
2022-10-18 03:18:01.136,40.22
2022-10-18 03:18:02.137,39.5
2022-10-18 03:18:03.140,39.78
2022-10-18 03:18:04.142,39.23
2022-10-18 03:18:05.144,39.49
2022-10-18 03:18:06.146,39.37
2022-10-18 03:18:07.149,39.65
2022-10-18 03:18:08.151,39.6
2022-10-18 03:18:09.154,39.25
2022-10-18 03:18:10.156,39.37
2022-10-18 03:18:11.158,39.26
2022-10-18 03:18:12.160,39.11
2022-10-18 03:18:13.162,39.59
2022-10-18 03:18:14.164,40.15
2022-10-18 03:18:15.167,39.18
2022-10-18 03:18:16.169,39.29
2022-10-18 03:18:17.170,39.5
2022-10-18 03:18:18.172,39.51
2022-10-18 03:18:19.175,39.19
2022-10-18 03:18:20.177,39.55
2022-10-18 03:18:21.179,39.79
2022-10-18 03:18:22.181,39.45
2022-10-18 03:18:23.183,40.26
2022-10-18 03:18:24.185,39.26
2022-10-18 03:18:25.187,39.18
2022-10-18 03:18:26.189,39.56
2022-10-18 03:18:27.191,39.87
2022-10-18 03:18:28.193,39.76
2022-10-18 03:18:29.196,39.71
2022-10-18 03:18:30.198,39.4
2022-10-18 03:18:31.200,39.7
2022-10-18 03:18:32.202,39.55
2022-10-18 03:18:33.205,39.51
2022-10-18 03:18:34.207,39.24
2022-10-18 03:18:35.209,39.66
2022-10-18 03:18:36.211,39.76
2022-10-18 03:18:37.213,39.29
2022-10-18 03:18:38.215,39.48
2022-10-18 03:18:39.218,39.44
2022-10-18 03:18:40.220,39.67
2022-10-18 03:18:41.222,39.68
2022-10-18 03:18:42.224,39.39
2022-10-18 03:18:43.227,39.5
2022-10-18 03:18:44.228,39.88
2022-10-18 03:18:45.231,39.6
2022-10-18 03:18:46.233,39.11
2022-10-18 03:18:47.235,39.59
2022-10-18 03:18:48.238,39.69
2022-10-18 03:18:49.240,39.6
2022-10-18 03:18:50.242,39.21
2022-10-18 03:18:51.244,39.42
2022-10-18 03:18:52.246,39.51
2022-10-18 03:18:53.248,39.52
2022-10-18 03:18:54.250,39.42
2022-10-18 03:18:55.253,39.08
2022-10-18 03:18:56.254,39.47
2022-10-18 03:18:57.256,39.11
2022-10-18 03:18:58.259,39.18
2022-10-18 03:18:59.261,39.36
2022-10-18 03:19:00.263,39.25
2022-10-18 03:19:01.265,39.36
2022-10-18 03:19:02.267,39.85
2022-10-18 03:19:03.270,39.5
2022-10-18 03:19:04.272,39.23
2022-10-18 03:19:05.275,39.56
2022-10-18 03:19:06.277,39.21
2022-10-18 03:19:07.278,39.36
2022-10-18 03:19:08.280,39.73
2022-10-18 03:19:09.283,39.55
2022-10-18 03:19:10.285,39.64
2022-10-18 03:19:11.287,40.1
2022-10-18 03:19:12.290,39.67
2022-10-18 03:19:13.292,39.89
2022-10-18 03:19:14.294,38.96
2022-10-18 03:19:15.296,39.57
2022-10-18 03:19:16.298,39.49
2022-10-18 03:19:17.301,39.46
2022-10-18 03:19:18.303,39.88
2022-10-18 03:19:19.306,39.4
2022-10-18 03:19:20.307,39.64
2022-10-18 03:19:21.310,39.49
2022-10-18 03:19:22.312,40.08
2022-10-18 03:19:23.314,39.19
2022-10-18 03:19:24.316,39.41
2022-10-18 03:19:25.318,39.4
2022-10-18 03:19:26.320,39.23
2022-10-18 03:19:27.322,39.04
2022-10-18 03:19:28.324,39.11
2022-10-18 03:19:29.327,39.33
2022-10-18 03:19:30.329,39.17
2022-10-18 03:19:31.332,39.32
2022-10-18 03:19:32.333,39.2
2022-10-18 03:19:33.336,39.51
2022-10-18 03:19:34.338,39.27
2022-10-18 03:19:35.340,39.3
2022-10-18 03:19:36.343,39.46
2022-10-18 03:19:37.345,39.6
2022-10-18 03:19:38.347,39.32
2022-10-18 03:19:39.349,39.58
2022-10-18 03:19:40.352,39.54
2022-10-18 03:19:41.354,40.13
2022-10-18 03:19:42.356,39.52
2022-10-18 03:19:43.358,39.2
2022-10-18 03:19:44.361,39.32
2022-10-18 03:19:45.363,39.13
2022-10-18 03:19:46.365,39.3
2022-10-18 03:19:47.367,39.34
2022-10-18 03:19:48.370,39.83
2022-10-18 03:19:49.372,39.37
2022-10-18 03:19:50.374,39.35
2022-10-18 03:19:51.377,39.62
2022-10-18 03:19:52.379,39.57
2022-10-18 03:19:53.381,39.63
2022-10-18 03:19:54.383,39.23
2022-10-18 03:19:55.386,39.17
2022-10-18 03:19:56.388,39.19
2022-10-18 03:19:57.390,39.4
2022-10-18 03:19:58.392,39.69
2022-10-18 03:19:59.395,39.7
2022-10-18 03:20:00.397,39.49
2022-10-18 03:20:01.399,40.26
2022-10-18 03:20:02.402,40.12
2022-10-18 03:20:03.404,39.19
2022-10-18 03:20:04.405,39.28
2022-10-18 03:20:05.408,39.43
2022-10-18 03:20:06.410,39.55
2022-10-18 03:20:07.413,39.31
2022-10-18 03:20:08.415,39.37
2022-10-18 03:20:09.418,39.42
2022-10-18 03:20:10.420,39.32
2022-10-18 03:20:11.422,39.66
2022-10-18 03:20:12.424,39.4
2022-10-18 03:20:13.426,39.53
2022-10-18 03:20:14.429,39.02
2022-10-18 03:20:15.431,39.35
2022-10-18 03:20:16.434,39.45
2022-10-18 03:20:17.436,39.32
2022-10-18 03:20:18.438,39.47
2022-10-18 03:20:19.441,39.69
2022-10-18 03:20:20.443,39.62
2022-10-18 03:20:21.446,39.65
2022-10-18 03:20:22.448,39.33
2022-10-18 03:20:23.450,39.26
2022-10-18 03:20:24.452,39.49
2022-10-18 03:20:25.455,39.41
2022-10-18 03:20:26.457,39.58
2022-10-18 03:20:27.459,39.67
2022-10-18 03:20:28.462,39.26
2022-10-18 03:20:29.464,39.61
2022-10-18 03:20:30.466,39.47
2022-10-18 03:20:31.468,39.92
2022-10-18 03:20:32.471,39.37
2022-10-18 03:20:33.473,39.72
2022-10-18 03:20:34.476,39.3
2022-10-18 03:20:35.478,39.41
2022-10-18 03:20:36.480,39.39
2022-10-18 03:20:37.482,39.45
2022-10-18 03:20:38.485,40.53
2022-10-18 03:20:39.487,39.53
2022-10-18 03:20:40.489,40.52
2022-10-18 03:20:41.492,39.7
2022-10-18 03:20:42.494,39.29
2022-10-18 03:20:43.496,39.71
2022-10-18 03:20:44.499,39.03
2022-10-18 03:20:45.501,39.44
2022-10-18 03:20:46.504,39.94
2022-10-18 03:20:47.506,39.66
2022-10-18 03:20:48.509,39.5
2022-10-18 03:20:49.511,39.42
2022-10-18 03:20:50.513,39.59
2022-10-18 03:20:51.515,39.6
2022-10-18 03:20:52.518,39.33
2022-10-18 03:20:53.520,39.38
2022-10-18 03:20:54.522,39.51
2022-10-18 03:20:55.524,39.57
2022-10-18 03:20:56.527,39.75
2022-10-18 03:20:57.529,39.21
2022-10-18 03:20:58.532,39.83
2022-10-18 03:20:59.533,39.71
2022-10-18 03:21:00.536,39.91
2022-10-18 03:21:01.538,39.53
2022-10-18 03:21:02.540,39.89
2022-10-18 03:21:03.543,39.62
2022-10-18 03:21:04.545,39.53
2022-10-18 03:21:05.547,39.77
2022-10-18 03:21:06.549,39.74
2022-10-18 03:21:07.552,39.48
2022-10-18 03:21:08.553,40.03
2022-10-18 03:21:09.555,39.68
2022-10-18 03:21:10.558,39.56
2022-10-18 03:21:11.560,39.63
2022-10-18 03:21:12.562,39.88
2022-10-18 03:21:13.565,39.6
2022-10-18 03:21:14.566,39.61
2022-10-18 03:21:15.569,39.48
2022-10-18 03:21:16.571,39.55
2022-10-18 03:21:17.573,39.17
2022-10-18 03:21:18.575,39.54
2022-10-18 03:21:19.578,39.29
2022-10-18 03:21:20.580,39.13
2022-10-18 03:21:21.582,39.57
2022-10-18 03:21:22.585,39.48
2022-10-18 03:21:23.587,39.18
2022-10-18 03:21:24.589,39.54
2022-10-18 03:21:25.591,39.54
2022-10-18 03:21:26.594,39.92
2022-10-18 03:21:27.596,39.91
2022-10-18 03:21:28.599,39.7
2022-10-18 03:21:29.601,39.6
2022-10-18 03:21:30.604,39.61
2022-10-18 03:21:31.606,39.45
2022-10-18 03:21:32.608,39.24
2022-10-18 03:21:33.610,39.46
2022-10-18 03:21:34.612,39.72
2022-10-18 03:21:35.615,39.14
2022-10-18 03:21:36.617,39.19
2022-10-18 03:21:37.619,39.81
2022-10-18 03:21:38.621,40.04
2022-10-18 03:21:39.624,39.78
2022-10-18 03:21:40.626,39.79
2022-10-18 03:21:41.628,39.77
2022-10-18 03:21:42.630,39.87
2022-10-18 03:21:43.632,39.62
2022-10-18 03:21:44.634,39.51
2022-10-18 03:21:45.637,39.46
2022-10-18 03:21:46.639,39.62
2022-10-18 03:21:47.641,39.66
2022-10-18 03:21:48.644,39.67
2022-10-18 03:21:49.646,39.55
2022-10-18 03:21:50.648,40.21
2022-10-18 03:21:51.651,39.47
2022-10-18 03:21:52.653,40.1
2022-10-18 03:21:53.655,39.53
2022-10-18 03:21:54.657,40.18
2022-10-18 03:21:55.659,40.06
2022-10-18 03:21:56.661,39.51
2022-10-18 03:21:57.663,39.61
2022-10-18 03:21:58.665,40.23
2022-10-18 03:21:59.668,39.67
2022-10-18 03:22:00.670,40.41
2022-10-18 03:22:01.673,39.87
2022-10-18 03:22:02.675,40.0
2022-10-18 03:22:03.677,39.99
2022-10-18 03:22:04.679,39.62
2022-10-18 03:22:05.682,39.58
2022-10-18 03:22:06.684,39.59
2022-10-18 03:22:07.686,39.8
2022-10-18 03:22:08.688,39.43
2022-10-18 03:22:09.690,39.85
2022-10-18 03:22:10.693,39.75
2022-10-18 03:22:11.694,39.88
2022-10-18 03:22:12.696,39.63
2022-10-18 03:22:13.699,39.81
2022-10-18 03:22:14.701,39.75
2022-10-18 03:22:15.703,39.87
2022-10-18 03:22:16.706,39.87
2022-10-18 03:22:17.708,39.52
2022-10-18 03:22:18.710,39.53
2022-10-18 03:22:19.712,39.89
2022-10-18 03:22:20.714,40.01
2022-10-18 03:22:21.716,39.79
2022-10-18 03:22:22.718,39.63
2022-10-18 03:22:23.720,39.71
2022-10-18 03:22:24.721,39.71
2022-10-18 03:22:25.724,39.83
2022-10-18 03:22:26.725,39.62
2022-10-18 03:22:27.727,39.71
2022-10-18 03:22:28.729,39.56
2022-10-18 03:22:29.732,39.78
2022-10-18 03:22:30.734,39.91
2022-10-18 03:22:31.736,39.96
2022-10-18 03:22:32.738,40.01
2022-10-18 03:22:33.740,39.67
2022-10-18 03:22:34.742,39.53
2022-10-18 03:22:35.744,39.52
2022-10-18 03:22:36.746,39.6
2022-10-18 03:22:37.748,39.62
2022-10-18 03:22:38.750,39.55
2022-10-18 03:22:39.752,39.98
2022-10-18 03:22:40.754,39.66
2022-10-18 03:22:41.756,39.94
2022-10-18 03:22:42.758,39.84
2022-10-18 03:22:43.760,39.73
2022-10-18 03:22:44.762,39.75
2022-10-18 03:22:45.764,39.53
2022-10-18 03:22:46.766,39.52
2022-10-18 03:22:47.768,39.93
2022-10-18 03:22:48.770,40.03
2022-10-18 03:22:49.773,39.76
2022-10-18 03:22:50.775,39.35
2022-10-18 03:22:51.777,39.76
2022-10-18 03:22:52.779,39.96
2022-10-18 03:22:53.782,39.86
2022-10-18 03:22:54.784,39.57
2022-10-18 03:22:55.786,39.78
2022-10-18 03:22:56.789,39.67
2022-10-18 03:22:57.791,39.53
2022-10-18 03:22:58.793,39.43
2022-10-18 03:22:59.796,39.66
2022-10-18 03:23:00.797,39.46
2022-10-18 03:23:01.800,39.56
2022-10-18 03:23:02.802,39.74
2022-10-18 03:23:03.804,39.43
2022-10-18 03:23:04.806,39.67
2022-10-18 03:23:05.808,39.41
2022-10-18 03:23:06.811,39.84
2022-10-18 03:23:07.813,39.92
2022-10-18 03:23:08.815,39.78
2022-10-18 03:23:09.817,39.55
2022-10-18 03:23:10.819,39.52
2022-10-18 03:23:11.821,39.52
2022-10-18 03:23:12.823,39.27
2022-10-18 03:23:13.825,39.4
2022-10-18 03:23:14.828,39.71
2022-10-18 03:23:15.830,39.65
2022-10-18 03:23:16.832,39.63
2022-10-18 03:23:17.834,39.93
2022-10-18 03:23:18.836,39.84
2022-10-18 03:23:19.839,39.84
2022-10-18 03:23:20.840,39.75
2022-10-18 03:23:21.842,39.55
2022-10-18 03:23:22.844,39.4
2022-10-18 03:23:23.846,39.62
2022-10-18 03:23:24.848,39.56
2022-10-18 03:23:25.850,39.78
2022-10-18 03:23:26.853,40.06
2022-10-18 03:23:27.855,39.84
2022-10-18 03:23:28.857,39.59
2022-10-18 03:23:29.859,39.55
2022-10-18 03:23:30.861,39.38
2022-10-18 03:23:31.863,39.74
2022-10-18 03:23:32.865,39.66
2022-10-18 03:23:33.867,39.46
2022-10-18 03:23:34.870,39.57
2022-10-18 03:23:35.872,39.62
2022-10-18 03:23:36.874,39.6
2022-10-18 03:23:37.876,39.79
2022-10-18 03:23:38.878,39.41
2022-10-18 03:23:39.880,39.71
2022-10-18 03:23:40.882,39.54
2022-10-18 03:23:41.885,39.69
2022-10-18 03:23:42.887,39.6
2022-10-18 03:23:43.889,39.71
2022-10-18 03:23:44.891,39.56
2022-10-18 03:23:45.893,39.94
2022-10-18 03:23:46.896,39.49
2022-10-18 03:23:47.897,39.19
2022-10-18 03:23:48.899,40.09
2022-10-18 03:23:49.902,39.47
2022-10-18 03:23:50.904,39.98
2022-10-18 03:23:51.906,39.75
2022-10-18 03:23:52.908,39.89
2022-10-18 03:23:53.910,39.62
2022-10-18 03:23:54.912,39.69
2022-10-18 03:23:55.914,39.77
2022-10-18 03:23:56.917,39.18
2022-10-18 03:23:57.919,39.82
2022-10-18 03:23:58.921,39.59
2022-10-18 03:23:59.923,39.44
2022-10-18 03:24:00.926,39.68
2022-10-18 03:24:01.928,39.88
2022-10-18 03:24:02.930,39.43
2022-10-18 03:24:03.932,39.69
2022-10-18 03:24:04.934,39.75
2022-10-18 03:24:05.936,39.78
2022-10-18 03:24:06.939,40.21
2022-10-18 03:24:07.941,40.05
2022-10-18 03:24:08.943,40.11
2022-10-18 03:24:09.945,40.01
2022-10-18 03:24:10.947,39.75
2022-10-18 03:24:11.949,39.61
2022-10-18 03:24:12.951,39.36
2022-10-18 03:24:13.953,39.6
2022-10-18 03:24:14.956,39.75
2022-10-18 03:24:15.957,39.71
2022-10-18 03:24:16.960,39.65
2022-10-18 03:24:17.962,39.89
2022-10-18 03:24:18.965,40.93
2022-10-18 03:24:19.967,40.32
2022-10-18 03:24:20.969,40.1
2022-10-18 03:24:21.972,39.89
2022-10-18 03:24:22.974,39.73
2022-10-18 03:24:23.976,39.65
2022-10-18 03:24:24.978,40.49
2022-10-18 03:24:25.980,39.98
2022-10-18 03:24:26.982,39.9
2022-10-18 03:24:27.985,39.86
2022-10-18 03:24:28.987,40.05
2022-10-18 03:24:29.989,39.72
2022-10-18 03:24:30.991,40.01
2022-10-18 03:24:31.994,39.63
2022-10-18 03:24:32.995,39.27
2022-10-18 03:24:33.998,39.59
2022-10-18 03:24:35.000,39.87
2022-10-18 03:24:36.002,39.92
2022-10-18 03:24:37.004,39.53
2022-10-18 03:24:38.007,39.77
2022-10-18 03:24:39.009,39.69
2022-10-18 03:24:40.011,39.68
2022-10-18 03:24:41.013,39.92
2022-10-18 03:24:42.016,39.93
2022-10-18 03:24:43.017,39.88
2022-10-18 03:24:44.020,39.87
2022-10-18 03:24:45.022,39.59
2022-10-18 03:24:46.023,40.12
2022-10-18 03:24:47.026,39.84
2022-10-18 03:24:48.028,39.5
2022-10-18 03:24:49.030,39.83
2022-10-18 03:24:50.033,39.46
2022-10-18 03:24:51.034,39.67
2022-10-18 03:24:52.036,40.01
2022-10-18 03:24:53.039,39.91
2022-10-18 03:24:54.041,39.82
2022-10-18 03:24:55.044,39.38
2022-10-18 03:24:56.046,39.97
2022-10-18 03:24:57.048,39.74
2022-10-18 03:24:58.050,39.84
2022-10-18 03:24:59.052,39.44
2022-10-18 03:25:00.055,39.76
2022-10-18 03:25:01.057,39.34
2022-10-18 03:25:02.059,39.23
2022-10-18 03:25:03.061,39.86
2022-10-18 03:25:04.064,39.26
2022-10-18 03:25:05.066,39.92
2022-10-18 03:25:06.068,39.84
2022-10-18 03:25:07.070,39.51
2022-10-18 03:25:08.072,39.87
2022-10-18 03:25:09.075,40.0
2022-10-18 03:25:10.077,39.77
2022-10-18 03:25:11.079,39.4
2022-10-18 03:25:12.082,39.73
2022-10-18 03:25:13.085,39.54
2022-10-18 03:25:14.087,39.96
2022-10-18 03:25:15.089,39.54
2022-10-18 03:25:16.092,39.7
2022-10-18 03:25:17.094,39.54
2022-10-18 03:25:18.096,39.65
2022-10-18 03:25:19.098,39.55
2022-10-18 03:25:20.100,39.7
2022-10-18 03:25:21.103,39.7
2022-10-18 03:25:22.105,39.55
2022-10-18 03:25:23.107,39.63
2022-10-18 03:25:24.109,39.76
2022-10-18 03:25:25.110,39.57
2022-10-18 03:25:26.113,39.58
2022-10-18 03:25:27.115,39.69
2022-10-18 03:25:28.117,39.38
2022-10-18 03:25:29.120,39.96
2022-10-18 03:25:30.122,39.48
2022-10-18 03:25:31.124,39.45
2022-10-18 03:25:32.126,39.47
2022-10-18 03:25:33.129,39.55
2022-10-18 03:25:34.131,39.33
2022-10-18 03:25:35.134,39.48
2022-10-18 03:25:36.136,39.51
2022-10-18 03:25:37.138,39.4
2022-10-18 03:25:38.140,39.85
2022-10-18 03:25:39.143,39.23
2022-10-18 03:25:40.145,39.89
2022-10-18 03:25:41.147,39.03
2022-10-18 03:25:42.149,40.47
2022-10-18 03:25:43.152,39.72
2022-10-18 03:25:44.154,39.97
2022-10-18 03:25:45.156,39.68
2022-10-18 03:25:46.158,39.98
2022-10-18 03:25:47.161,39.73
2022-10-18 03:25:48.163,39.65
2022-10-18 03:25:49.164,39.66
2022-10-18 03:25:50.167,39.84
2022-10-18 03:25:51.169,39.6
2022-10-18 03:25:52.171,39.24
2022-10-18 03:25:53.174,39.8
2022-10-18 03:25:54.176,39.43
2022-10-18 03:25:55.178,39.27
2022-10-18 03:25:56.180,39.79
2022-10-18 03:25:57.183,39.5
2022-10-18 03:25:58.185,39.81
2022-10-18 03:25:59.187,40.35
2022-10-18 03:26:00.190,39.5
2022-10-18 03:26:01.192,39.54
2022-10-18 03:26:02.194,39.74
2022-10-18 03:26:03.197,39.81
2022-10-18 03:26:04.199,39.38
2022-10-18 03:26:05.201,39.7
2022-10-18 03:26:06.203,39.68
2022-10-18 03:26:07.206,39.66
2022-10-18 03:26:08.208,39.71
2022-10-18 03:26:09.210,39.91
2022-10-18 03:26:10.212,39.25
2022-10-18 03:26:11.214,39.59
2022-10-18 03:26:12.216,39.35
2022-10-18 03:26:13.219,39.18
2022-10-18 03:26:14.221,39.31
2022-10-18 03:26:15.224,39.44
2022-10-18 03:26:16.226,39.61
2022-10-18 03:26:17.229,39.48
2022-10-18 03:26:18.231,39.78
2022-10-18 03:26:19.233,39.74
2022-10-18 03:26:20.235,39.88
2022-10-18 03:26:21.237,39.36
2022-10-18 03:26:22.239,39.61
2022-10-18 03:26:23.241,39.57
2022-10-18 03:26:24.243,39.55
2022-10-18 03:26:25.246,39.61
2022-10-18 03:26:26.248,39.32
2022-10-18 03:26:27.250,39.65
2022-10-18 03:26:28.252,39.62
2022-10-18 03:26:29.255,39.56
2022-10-18 03:26:30.257,40.67
2022-10-18 03:26:31.260,40.49
2022-10-18 03:26:32.262,40.37
2022-10-18 03:26:33.265,40.44
2022-10-18 03:26:34.266,40.4
2022-10-18 03:26:35.269,40.35
2022-10-18 03:26:36.271,40.46
2022-10-18 03:26:37.273,40.54
2022-10-18 03:26:38.275,40.06
2022-10-18 03:26:39.277,40.11
2022-10-18 03:26:40.280,40.3
2022-10-18 03:26:41.282,40.51
2022-10-18 03:26:42.285,40.32
2022-10-18 03:26:43.287,40.86
2022-10-18 03:26:44.290,40.41
2022-10-18 03:26:45.292,40.37
2022-10-18 03:26:46.294,40.27
2022-10-18 03:26:47.296,39.95
2022-10-18 03:26:48.299,40.5
2022-10-18 03:26:49.300,40.54
2022-10-18 03:26:50.303,40.82
2022-10-18 03:26:51.305,40.45
2022-10-18 03:26:52.307,40.47
2022-10-18 03:26:53.309,40.75
2022-10-18 03:26:54.311,40.74
2022-10-18 03:26:55.313,40.64
2022-10-18 03:26:56.316,40.89
2022-10-18 03:26:57.318,40.54
2022-10-18 03:26:58.321,40.31
2022-10-18 03:26:59.323,40.46
2022-10-18 03:27:00.326,40.11
2022-10-18 03:27:01.327,40.66
2022-10-18 03:27:02.329,40.64
2022-10-18 03:27:03.331,40.88
2022-10-18 03:27:04.333,40.59
2022-10-18 03:27:05.335,40.16
2022-10-18 03:27:06.337,40.36
2022-10-18 03:27:07.340,40.48
2022-10-18 03:27:08.342,40.53
2022-10-18 03:27:09.345,40.71
2022-10-18 03:27:10.347,40.54
2022-10-18 03:27:11.349,40.65
2022-10-18 03:27:12.352,41.19
2022-10-18 03:27:13.354,40.47
2022-10-18 03:27:14.357,40.39
2022-10-18 03:27:15.359,40.64
2022-10-18 03:27:16.360,40.95
2022-10-18 03:27:17.362,40.5
2022-10-18 03:27:18.365,40.98
2022-10-18 03:27:19.368,40.14
2022-10-18 03:27:20.370,40.61
2022-10-18 03:27:21.372,40.44
2022-10-18 03:27:22.374,40.09
2022-10-18 03:27:23.376,40.4
2022-10-18 03:27:24.378,40.09
2022-10-18 03:27:25.380,40.62
2022-10-18 03:27:26.382,40.66
2022-10-18 03:27:27.384,40.72
2022-10-18 03:27:28.386,40.29
2022-10-18 03:27:29.388,40.59
2022-10-18 03:27:30.390,41.19
2022-10-18 03:27:31.392,40.5
2022-10-18 03:27:32.394,40.07
2022-10-18 03:27:33.396,40.53
2022-10-18 03:27:34.398,40.34
2022-10-18 03:27:35.400,40.4
2022-10-18 03:27:36.403,40.3
2022-10-18 03:27:37.404,40.92
2022-10-18 03:27:38.406,40.56
2022-10-18 03:27:39.408,40.32
2022-10-18 03:27:40.410,40.45
2022-10-18 03:27:41.412,40.32
2022-10-18 03:27:42.415,40.43
2022-10-18 03:27:43.417,40.47
2022-10-18 03:27:44.419,40.37
2022-10-18 03:27:45.422,40.24
2022-10-18 03:27:46.424,40.65
2022-10-18 03:27:47.425,40.52
2022-10-18 03:27:48.427,40.43
2022-10-18 03:27:49.429,40.84
2022-10-18 03:27:50.431,40.24
2022-10-18 03:27:51.434,40.46
2022-10-18 03:27:52.436,40.25
2022-10-18 03:27:53.437,40.34
2022-10-18 03:27:54.440,40.39
2022-10-18 03:27:55.442,40.34
2022-10-18 03:27:56.443,40.47
2022-10-18 03:27:57.446,40.3
2022-10-18 03:27:58.449,40.49
2022-10-18 03:27:59.451,40.52
2022-10-18 03:28:00.453,40.66
2022-10-18 03:28:01.455,40.49
2022-10-18 03:28:02.457,40.28
2022-10-18 03:28:03.459,40.24
2022-10-18 03:28:04.461,40.74
2022-10-18 03:28:05.463,40.2
2022-10-18 03:28:06.465,40.41
2022-10-18 03:28:07.467,40.94
2022-10-18 03:28:08.469,40.36
2022-10-18 03:28:09.472,40.55
2022-10-18 03:28:10.474,40.72
2022-10-18 03:28:11.476,40.17
2022-10-18 03:28:12.478,40.52
2022-10-18 03:28:13.480,40.58
2022-10-18 03:28:14.482,40.87
2022-10-18 03:28:15.484,40.77
2022-10-18 03:28:16.486,40.6
2022-10-18 03:28:17.488,40.79
2022-10-18 03:28:18.491,40.19
2022-10-18 03:28:19.493,40.28
2022-10-18 03:28:20.495,40.68
2022-10-18 03:28:21.498,40.92
2022-10-18 03:28:22.500,40.3
2022-10-18 03:28:23.502,40.45
2022-10-18 03:28:24.504,40.74
2022-10-18 03:28:25.507,40.19
2022-10-18 03:28:26.508,40.53
2022-10-18 03:28:27.511,40.51
2022-10-18 03:28:28.512,40.31
2022-10-18 03:28:29.515,40.47
2022-10-18 03:28:30.517,40.57
2022-10-18 03:28:31.519,40.7
2022-10-18 03:28:32.522,40.73
2022-10-18 03:28:33.524,40.68
2022-10-18 03:28:34.526,40.21
2022-10-18 03:28:35.528,40.44
2022-10-18 03:28:36.530,40.68
2022-10-18 03:28:37.532,40.36
2022-10-18 03:28:38.534,40.87
2022-10-18 03:28:39.536,40.41
2022-10-18 03:28:40.539,40.01
2022-10-18 03:28:41.540,40.48
2022-10-18 03:28:42.542,40.51
2022-10-18 03:28:43.545,40.67
2022-10-18 03:28:44.547,40.44
2022-10-18 03:28:45.549,40.33
2022-10-18 03:28:46.552,40.42
2022-10-18 03:28:47.554,40.15
2022-10-18 03:28:48.556,40.34
2022-10-18 03:28:49.558,40.33
2022-10-18 03:28:50.560,40.72
2022-10-18 03:28:51.562,40.38
2022-10-18 03:28:52.565,40.65
2022-10-18 03:28:53.567,40.53
2022-10-18 03:28:54.569,40.43
2022-10-18 03:28:55.571,40.46
2022-10-18 03:28:56.573,40.3
2022-10-18 03:28:57.575,40.04
2022-10-18 03:28:58.577,40.8
2022-10-18 03:28:59.579,40.3
2022-10-18 03:29:00.582,40.75
2022-10-18 03:29:01.583,40.51
2022-10-18 03:29:02.586,40.77
2022-10-18 03:29:03.588,40.48
2022-10-18 03:29:04.590,40.18
2022-10-18 03:29:05.592,40.2
2022-10-18 03:29:06.594,40.51
2022-10-18 03:29:07.596,40.49
2022-10-18 03:29:08.598,40.52
2022-10-18 03:29:09.600,40.41
2022-10-18 03:29:10.602,40.79
2022-10-18 03:29:11.605,40.74
2022-10-18 03:29:12.607,40.58
2022-10-18 03:29:13.609,40.74
2022-10-18 03:29:14.612,40.74
2022-10-18 03:29:15.614,40.39
2022-10-18 03:29:16.617,40.75
2022-10-18 03:29:17.618,40.31
2022-10-18 03:29:18.621,40.69
2022-10-18 03:29:19.623,40.68
2022-10-18 03:29:20.625,40.65
2022-10-18 03:29:21.627,40.71
2022-10-18 03:29:22.629,40.53
2022-10-18 03:29:23.631,40.66
2022-10-18 03:29:24.633,40.19
2022-10-18 03:29:25.635,41.2
2022-10-18 03:29:26.637,40.64
2022-10-18 03:29:27.640,40.54
2022-10-18 03:29:28.642,40.16
2022-10-18 03:29:29.645,40.56
2022-10-18 03:29:30.647,40.39
2022-10-18 03:29:31.649,40.48
2022-10-18 03:29:32.652,40.41
2022-10-18 03:29:33.654,40.61
2022-10-18 03:29:34.656,40.44
2022-10-18 03:29:35.658,40.38
2022-10-18 03:29:36.661,40.41
2022-10-18 03:29:37.663,40.43
2022-10-18 03:29:38.665,40.16
2022-10-18 03:29:39.667,40.58
2022-10-18 03:29:40.670,40.61
2022-10-18 03:29:41.672,40.79
2022-10-18 03:29:42.674,40.81
2022-10-18 03:29:43.677,40.42
2022-10-18 03:29:44.679,40.71
2022-10-18 03:29:45.681,40.94
2022-10-18 03:29:46.684,40.16
2022-10-18 03:29:47.686,40.88
2022-10-18 03:29:48.688,40.18
2022-10-18 03:29:49.691,40.89
2022-10-18 03:29:50.693,40.41
2022-10-18 03:29:51.696,40.68
2022-10-18 03:29:52.698,40.33
2022-10-18 03:29:53.701,40.82
2022-10-18 03:29:54.703,40.49
2022-10-18 03:29:55.705,40.6
2022-10-18 03:29:56.707,40.21
2022-10-18 03:29:57.710,40.47
2022-10-18 03:29:58.712,40.53
2022-10-18 03:29:59.714,40.46
2022-10-18 03:30:00.716,40.22
2022-10-18 03:30:01.718,40.52
2022-10-18 03:30:02.721,40.73
2022-10-18 03:30:03.722,40.34
2022-10-18 03:30:04.725,40.41
2022-10-18 03:30:05.727,40.46
2022-10-18 03:30:06.729,40.58
2022-10-18 03:30:07.732,41.12
2022-10-18 03:30:08.734,40.56
2022-10-18 03:30:09.737,40.24
2022-10-18 03:30:10.739,40.3
2022-10-18 03:30:11.741,40.72
2022-10-18 03:30:12.744,40.16
2022-10-18 03:30:13.746,40.19
2022-10-18 03:30:14.748,40.36
2022-10-18 03:30:15.750,40.48
2022-10-18 03:30:16.753,40.52
2022-10-18 03:30:17.755,40.44
2022-10-18 03:30:18.758,40.61
2022-10-18 03:30:19.760,40.81
2022-10-18 03:30:20.763,40.72
2022-10-18 03:30:21.765,40.47
2022-10-18 03:30:22.768,40.78
2022-10-18 03:30:23.770,40.21
2022-10-18 03:30:24.772,40.58
2022-10-18 03:30:25.774,40.55
2022-10-18 03:30:26.776,40.81
2022-10-18 03:30:27.779,40.96
2022-10-18 03:30:28.781,40.9
2022-10-18 03:30:29.784,40.99
2022-10-18 03:30:30.786,40.26
2022-10-18 03:30:31.788,40.25
2022-10-18 03:30:32.791,40.76
2022-10-18 03:30:33.793,40.91
2022-10-18 03:30:34.795,40.6
2022-10-18 03:30:35.797,40.65
2022-10-18 03:30:36.800,40.74
2022-10-18 03:30:37.802,40.46
2022-10-18 03:30:38.805,40.79
2022-10-18 03:30:39.807,40.75
2022-10-18 03:30:40.810,40.6
2022-10-18 03:30:41.812,40.85
2022-10-18 03:30:42.814,40.34
2022-10-18 03:30:43.817,40.31
2022-10-18 03:30:44.819,40.37
2022-10-18 03:30:45.821,40.72
2022-10-18 03:30:46.824,40.59
2022-10-18 03:30:47.826,40.44
2022-10-18 03:30:48.828,40.25
2022-10-18 03:30:49.831,40.29
2022-10-18 03:30:50.833,41.09
2022-10-18 03:30:51.835,40.69
2022-10-18 03:30:52.838,40.83
2022-10-18 03:30:53.840,40.45
2022-10-18 03:30:54.843,40.32
2022-10-18 03:30:55.845,40.68
2022-10-18 03:30:56.847,40.7
2022-10-18 03:30:57.849,40.32
2022-10-18 03:30:58.852,40.84
2022-10-18 03:30:59.854,40.77
2022-10-18 03:31:00.856,40.67
2022-10-18 03:31:01.858,40.48
2022-10-18 03:31:02.861,40.63
2022-10-18 03:31:03.863,40.71
2022-10-18 03:31:04.866,40.52
2022-10-18 03:31:05.868,40.53
2022-10-18 03:31:06.870,40.64
2022-10-18 03:31:07.873,40.58
2022-10-18 03:31:08.875,40.21
2022-10-18 03:31:09.878,40.38
2022-10-18 03:31:10.880,40.68
2022-10-18 03:31:11.883,40.48
2022-10-18 03:31:12.885,40.52
2022-10-18 03:31:13.887,40.57
2022-10-18 03:31:14.889,40.99
2022-10-18 03:31:15.891,40.29
2022-10-18 03:31:16.894,40.22
2022-10-18 03:31:17.896,40.18
2022-10-18 03:31:18.898,40.85
2022-10-18 03:31:19.901,40.36
2022-10-18 03:31:20.902,40.41
2022-10-18 03:31:21.905,40.4
2022-10-18 03:31:22.907,40.32
2022-10-18 03:31:23.909,40.79
2022-10-18 03:31:24.911,40.49
2022-10-18 03:31:25.913,40.38
2022-10-18 03:31:26.915,40.47
2022-10-18 03:31:27.918,40.72
2022-10-18 03:31:28.920,40.3
2022-10-18 03:31:29.922,40.45
2022-10-18 03:31:30.925,40.55
2022-10-18 03:31:31.927,40.13
2022-10-18 03:31:32.928,40.84
2022-10-18 03:31:33.930,40.65
2022-10-18 03:31:34.933,40.68
2022-10-18 03:31:35.935,40.41
2022-10-18 03:31:36.938,40.6
2022-10-18 03:31:37.940,39.97
2022-10-18 03:31:38.942,40.48
2022-10-18 03:31:39.944,40.12
2022-10-18 03:31:40.946,41.1
2022-10-18 03:31:41.948,40.66
2022-10-18 03:31:42.950,40.27
2022-10-18 03:31:43.953,40.26
2022-10-18 03:31:44.955,40.25
2022-10-18 03:31:45.957,40.23
2022-10-18 03:31:46.960,40.07
2022-10-18 03:31:47.962,40.27
2022-10-18 03:31:48.965,40.9
2022-10-18 03:31:49.967,40.18
2022-10-18 03:31:50.970,40.73
2022-10-18 03:31:51.972,40.56
2022-10-18 03:31:52.974,40.34
2022-10-18 03:31:53.977,40.52
2022-10-18 03:31:54.979,40.21
2022-10-18 03:31:55.982,40.56
2022-10-18 03:31:56.984,40.31
2022-10-18 03:31:57.987,40.67
2022-10-18 03:31:58.989,40.22
2022-10-18 03:31:59.992,40.51
2022-10-18 03:32:00.994,40.63
2022-10-18 03:32:01.997,40.49
2022-10-18 03:32:02.999,40.33
2022-10-18 03:32:04.001,40.58
2022-10-18 03:32:05.003,40.74
2022-10-18 03:32:06.005,40.41
2022-10-18 03:32:07.007,40.52
2022-10-18 03:32:08.009,40.52
2022-10-18 03:32:09.011,40.37
2022-10-18 03:32:10.014,40.29
2022-10-18 03:32:11.016,40.59
2022-10-18 03:32:12.018,40.84
2022-10-18 03:32:13.020,41.02
2022-10-18 03:32:14.023,40.93
2022-10-18 03:32:15.024,40.46
2022-10-18 03:32:16.026,40.7
2022-10-18 03:32:17.029,40.72
2022-10-18 03:32:18.031,40.48
2022-10-18 03:32:19.033,40.29
2022-10-18 03:32:20.035,40.72
2022-10-18 03:32:21.037,40.32
2022-10-18 03:32:22.039,40.5
2022-10-18 03:32:23.042,40.39
2022-10-18 03:32:24.044,40.5
2022-10-18 03:32:25.045,40.34
2022-10-18 03:32:26.048,41.07
2022-10-18 03:32:27.050,40.72
2022-10-18 03:32:28.052,40.46
2022-10-18 03:32:29.054,40.51
2022-10-18 03:32:30.056,40.2
2022-10-18 03:32:31.058,40.47
2022-10-18 03:32:32.060,40.39
2022-10-18 03:32:33.062,41.11
2022-10-18 03:32:34.064,40.71
2022-10-18 03:32:35.066,40.48
2022-10-18 03:32:36.068,40.78
2022-10-18 03:32:37.070,40.01
2022-10-18 03:32:38.072,40.46
2022-10-18 03:32:39.075,40.4
2022-10-18 03:32:40.077,40.58
2022-10-18 03:32:41.079,40.76
2022-10-18 03:32:42.081,40.52
2022-10-18 03:32:43.083,40.52
2022-10-18 03:32:44.086,40.55
2022-10-18 03:32:45.087,40.37
2022-10-18 03:32:46.089,40.51
2022-10-18 03:32:47.092,40.74
2022-10-18 03:32:48.094,40.48
2022-10-18 03:32:49.096,40.69
2022-10-18 03:32:50.099,40.92
2022-10-18 03:32:51.101,40.8
2022-10-18 03:32:52.102,40.32
2022-10-18 03:32:53.104,40.56
2022-10-18 03:32:54.107,41.01
2022-10-18 03:32:55.109,40.75
2022-10-18 03:32:56.111,40.58
2022-10-18 03:32:57.113,40.54
2022-10-18 03:32:58.115,40.99
2022-10-18 03:32:59.117,40.69
2022-10-18 03:33:00.119,40.19
2022-10-18 03:33:01.121,40.21
2022-10-18 03:33:02.123,40.46
2022-10-18 03:33:03.125,40.25
2022-10-18 03:33:04.127,40.6
2022-10-18 03:33:05.130,40.48
2022-10-18 03:33:06.131,40.48
2022-10-18 03:33:07.133,40.26
2022-10-18 03:33:08.136,40.37
2022-10-18 03:33:09.138,40.28
2022-10-18 03:33:10.140,40.57
2022-10-18 03:33:11.143,40.52
2022-10-18 03:33:12.145,40.27
2022-10-18 03:33:13.147,40.15
2022-10-18 03:33:14.149,40.32
2022-10-18 03:33:15.151,40.4
2022-10-18 03:33:16.153,40.16
2022-10-18 03:33:17.155,40.6
2022-10-18 03:33:18.157,40.61
2022-10-18 03:33:19.159,40.45
2022-10-18 03:33:20.161,40.52
2022-10-18 03:33:21.163,40.41
2022-10-18 03:33:22.165,40.31
2022-10-18 03:33:23.167,40.51
2022-10-18 03:33:24.169,40.46
2022-10-18 03:33:25.171,40.77
2022-10-18 03:33:26.173,40.79
2022-10-18 03:33:27.175,40.43
2022-10-18 03:33:28.177,40.3
2022-10-18 03:33:29.179,40.62
2022-10-18 03:33:30.181,40.62
2022-10-18 03:33:31.183,40.45
2022-10-18 03:33:32.185,40.16
2022-10-18 03:33:33.187,40.2
2022-10-18 03:33:34.189,40.47
2022-10-18 03:33:35.192,40.93
2022-10-18 03:33:36.193,40.66
2022-10-18 03:33:37.195,40.64
2022-10-18 03:33:38.197,40.74
2022-10-18 03:33:39.199,40.11
2022-10-18 03:33:40.201,40.4
2022-10-18 03:33:41.204,40.51
2022-10-18 03:33:42.205,40.4
2022-10-18 03:33:43.208,40.96
2022-10-18 03:33:44.210,40.2
2022-10-18 03:33:45.212,40.37
2022-10-18 03:33:46.215,40.49
2022-10-18 03:33:47.217,40.25
2022-10-18 03:33:48.219,40.32
2022-10-18 03:33:49.221,40.53
2022-10-18 03:33:50.223,40.35
2022-10-18 03:33:51.225,40.21
2022-10-18 03:33:52.227,40.65
2022-10-18 03:33:53.230,40.3
2022-10-18 03:33:54.232,40.36
2022-10-18 03:33:55.234,40.31
2022-10-18 03:33:56.236,40.69
2022-10-18 03:33:57.238,40.56
2022-10-18 03:33:58.240,40.15
2022-10-18 03:33:59.242,40.38
2022-10-18 03:34:00.244,40.35
2022-10-18 03:34:01.247,40.55
2022-10-18 03:34:02.249,40.8
2022-10-18 03:34:03.251,40.3
2022-10-18 03:34:04.253,40.49
2022-10-18 03:34:05.255,39.99
2022-10-18 03:34:06.258,40.05
2022-10-18 03:34:07.261,40.07
2022-10-18 03:34:08.263,40.34
2022-10-18 03:34:09.265,40.53
2022-10-18 03:34:10.267,40.28
2022-10-18 03:34:11.270,40.36
2022-10-18 03:34:12.271,40.27
2022-10-18 03:34:13.273,40.28
2022-10-18 03:34:14.275,40.86
2022-10-18 03:34:15.277,40.85
2022-10-18 03:34:16.279,40.48
2022-10-18 03:34:17.281,40.59
2022-10-18 03:34:18.284,40.55
2022-10-18 03:34:19.286,40.06
2022-10-18 03:34:20.288,40.2
2022-10-18 03:34:21.290,40.19
2022-10-18 03:34:22.292,40.59
2022-10-18 03:34:23.295,40.33
2022-10-18 03:34:24.297,40.16
2022-10-18 03:34:25.298,40.45
2022-10-18 03:34:26.300,40.13
2022-10-18 03:34:27.303,40.58
2022-10-18 03:34:28.304,40.59
2022-10-18 03:34:29.306,40.23
2022-10-18 03:34:30.308,40.42
2022-10-18 03:34:31.311,40.09
2022-10-18 03:34:32.313,40.45
2022-10-18 03:34:33.315,40.18
2022-10-18 03:34:34.317,40.14
2022-10-18 03:34:35.319,40.55
2022-10-18 03:34:36.321,40.14
2022-10-18 03:34:37.323,40.15
2022-10-18 03:34:38.325,40.16
2022-10-18 03:34:39.327,40.64
2022-10-18 03:34:40.330,40.29
2022-10-18 03:34:41.332,40.06
2022-10-18 03:34:42.335,40.82
2022-10-18 03:34:43.337,40.33
2022-10-18 03:34:44.339,40.4
2022-10-18 03:34:45.342,40.63
2022-10-18 03:34:46.344,40.49
2022-10-18 03:34:47.346,40.63
2022-10-18 03:34:48.349,40.72
2022-10-18 03:34:49.351,40.36
2022-10-18 03:34:50.353,40.33
2022-10-18 03:34:51.355,40.3
2022-10-18 03:34:52.357,40.78
2022-10-18 03:34:53.359,40.72
2022-10-18 03:34:54.361,40.6
2022-10-18 03:34:55.363,40.62
2022-10-18 03:34:56.366,40.57
2022-10-18 03:34:57.368,40.43
2022-10-18 03:34:58.370,40.39
2022-10-18 03:34:59.373,40.77
2022-10-18 03:35:00.375,40.65
2022-10-18 03:35:01.377,40.26
2022-10-18 03:35:02.379,40.39
2022-10-18 03:35:03.382,40.64
2022-10-18 03:35:04.383,40.5
2022-10-18 03:35:05.385,40.05
2022-10-18 03:35:06.387,40.5
2022-10-18 03:35:07.390,40.49
2022-10-18 03:35:08.392,40.39
2022-10-18 03:35:09.395,40.65
2022-10-18 03:35:10.397,40.57
2022-10-18 03:35:11.400,40.44
2022-10-18 03:35:12.402,40.27
2022-10-18 03:35:13.404,40.59
2022-10-18 03:35:14.407,40.34
2022-10-18 03:35:15.409,40.91
2022-10-18 03:35:16.411,40.41
2022-10-18 03:35:17.413,40.83
2022-10-18 03:35:18.416,40.53
2022-10-18 03:35:19.418,40.39
2022-10-18 03:35:20.421,40.59
2022-10-18 03:35:21.422,40.74
2022-10-18 03:35:22.424,40.33
2022-10-18 03:35:23.427,40.82
2022-10-18 03:35:24.428,40.88
2022-10-18 03:35:25.430,40.72
2022-10-18 03:35:26.432,40.79
2022-10-18 03:35:27.434,40.52
2022-10-18 03:35:28.437,40.71
2022-10-18 03:35:29.439,40.27
2022-10-18 03:35:30.440,40.7
2022-10-18 03:35:31.442,40.47
2022-10-18 03:35:32.445,40.38
2022-10-18 03:35:33.447,40.41
2022-10-18 03:35:34.450,40.42
2022-10-18 03:35:35.452,40.58
2022-10-18 03:35:36.454,40.79
2022-10-18 03:35:37.456,40.52
2022-10-18 03:35:38.458,40.56
2022-10-18 03:35:39.461,40.6
2022-10-18 03:35:40.463,40.35
2022-10-18 03:35:41.465,40.55
2022-10-18 03:35:42.467,40.31
2022-10-18 03:35:43.469,40.37
2022-10-18 03:35:44.471,40.67
2022-10-18 03:35:45.473,40.34
2022-10-18 03:35:46.475,40.15
2022-10-18 03:35:47.477,40.17
2022-10-18 03:35:48.480,40.28
2022-10-18 03:35:49.481,40.58
2022-10-18 03:35:50.484,40.57
2022-10-18 03:35:51.486,40.54
2022-10-18 03:35:52.489,40.94
2022-10-18 03:35:53.491,40.94
2022-10-18 03:35:54.493,40.45
2022-10-18 03:35:55.496,40.64
2022-10-18 03:35:56.498,40.3
2022-10-18 03:35:57.500,40.43
2022-10-18 03:35:58.502,40.49
2022-10-18 03:35:59.505,40.72
2022-10-18 03:36:00.507,40.89
2022-10-18 03:36:01.510,40.38
2022-10-18 03:36:02.513,41.07
2022-10-18 03:36:03.515,40.92
2022-10-18 03:36:04.517,40.75
2022-10-18 03:36:05.519,41.13
2022-10-18 03:36:06.521,41.18
2022-10-18 03:36:07.524,41.29
2022-10-18 03:36:08.526,42.09
2022-10-18 03:36:09.528,42.57
2022-10-18 03:36:10.530,43.03
2022-10-18 03:36:11.532,43.15
2022-10-18 03:36:12.535,42.45
2022-10-18 03:36:13.537,41.86
2022-10-18 03:36:14.539,42.51
2022-10-18 03:36:15.542,43.89
2022-10-18 03:36:16.544,44.58
2022-10-18 03:36:17.547,42.96
2022-10-18 03:36:18.549,42.53
2022-10-18 03:36:19.551,41.91
2022-10-18 03:36:20.554,41.8
2022-10-18 03:36:21.556,41.38
2022-10-18 03:36:22.558,41.22
2022-10-18 03:36:23.561,41.19
2022-10-18 03:36:24.563,40.54
2022-10-18 03:36:25.565,40.81
2022-10-18 03:36:26.567,40.65
2022-10-18 03:36:27.570,40.95
2022-10-18 03:36:28.572,40.55
2022-10-18 03:36:29.574,40.96
2022-10-18 03:36:30.577,40.71
2022-10-18 03:36:31.579,40.97
2022-10-18 03:36:32.582,41.37
2022-10-18 03:36:33.584,41.03
2022-10-18 03:36:34.586,40.78
2022-10-18 03:36:35.589,40.59
2022-10-18 03:36:36.591,40.09
2022-10-18 03:36:37.593,40.65
2022-10-18 03:36:38.596,40.57
2022-10-18 03:36:39.598,40.47
2022-10-18 03:36:40.601,40.4
2022-10-18 03:36:41.604,40.72
2022-10-18 03:36:42.606,40.55
2022-10-18 03:36:43.608,40.5
2022-10-18 03:36:44.611,40.15
2022-10-18 03:36:45.613,40.45
2022-10-18 03:36:46.615,40.54
2022-10-18 03:36:47.617,40.01
2022-10-18 03:36:48.620,40.26
2022-10-18 03:36:49.622,40.65
2022-10-18 03:36:50.624,40.37
2022-10-18 03:36:51.627,40.26
2022-10-18 03:36:52.629,40.29
2022-10-18 03:36:53.631,40.3
2022-10-18 03:36:54.634,40.89
2022-10-18 03:36:55.636,40.38
2022-10-18 03:36:56.639,41.37
2022-10-18 03:36:57.641,40.48
2022-10-18 03:36:58.643,40.35
2022-10-18 03:36:59.645,40.2
2022-10-18 03:37:00.647,40.33
2022-10-18 03:37:01.649,40.43
2022-10-18 03:37:02.652,40.47
2022-10-18 03:37:03.654,40.55
2022-10-18 03:37:04.657,40.75
2022-10-18 03:37:05.659,40.39
2022-10-18 03:37:06.662,40.44
2022-10-18 03:37:07.664,40.36
2022-10-18 03:37:08.666,40.31
2022-10-18 03:37:09.669,40.62
2022-10-18 03:37:10.671,40.64
2022-10-18 03:37:11.673,40.45
2022-10-18 03:37:12.676,40.52
2022-10-18 03:37:13.678,40.85
2022-10-18 03:37:14.681,40.38
2022-10-18 03:37:15.683,40.54
2022-10-18 03:37:16.685,40.52
2022-10-18 03:37:17.688,40.91
2022-10-18 03:37:18.690,40.16
2022-10-18 03:37:19.693,40.09
2022-10-18 03:37:20.695,40.38
2022-10-18 03:37:21.697,39.85
2022-10-18 03:37:22.699,40.3
2022-10-18 03:37:23.702,40.1
2022-10-18 03:37:24.703,40.32
2022-10-18 03:37:25.706,40.43
2022-10-18 03:37:26.707,40.82
2022-10-18 03:37:27.710,40.9
2022-10-18 03:37:28.712,40.5
2022-10-18 03:37:29.714,40.52
2022-10-18 03:37:30.716,40.69
2022-10-18 03:37:31.718,40.3
2022-10-18 03:37:32.720,40.43
2022-10-18 03:37:33.722,40.57
2022-10-18 03:37:34.725,40.28
2022-10-18 03:37:35.727,40.55
2022-10-18 03:37:36.729,40.77
2022-10-18 03:37:37.731,40.69
2022-10-18 03:37:38.733,40.58
2022-10-18 03:37:39.735,40.46
2022-10-18 03:37:40.737,40.41
2022-10-18 03:37:41.739,40.61
2022-10-18 03:37:42.742,40.3
2022-10-18 03:37:43.744,40.37
2022-10-18 03:37:44.746,40.26
2022-10-18 03:37:45.748,40.77
2022-10-18 03:37:46.751,40.44
2022-10-18 03:37:47.752,40.45
2022-10-18 03:37:48.754,40.23
2022-10-18 03:37:49.755,40.61
2022-10-18 03:37:50.757,40.57
2022-10-18 03:37:51.760,40.22
2022-10-18 03:37:52.762,40.84
2022-10-18 03:37:53.764,40.51
2022-10-18 03:37:54.766,40.21
2022-10-18 03:37:55.768,40.65
2022-10-18 03:37:56.770,40.92
2022-10-18 03:37:57.772,40.32
2022-10-18 03:37:58.774,40.42
2022-10-18 03:37:59.776,40.4
2022-10-18 03:38:00.778,40.2
2022-10-18 03:38:01.781,40.77
2022-10-18 03:38:02.782,40.72
2022-10-18 03:38:03.784,40.78
2022-10-18 03:38:04.787,40.51
2022-10-18 03:38:05.788,40.41
2022-10-18 03:38:06.791,40.54
2022-10-18 03:38:07.794,40.65
2022-10-18 03:38:08.796,40.51
2022-10-18 03:38:09.798,40.39
2022-10-18 03:38:10.800,40.54
2022-10-18 03:38:11.802,40.7
2022-10-18 03:38:12.804,40.51
2022-10-18 03:38:13.807,40.62
2022-10-18 03:38:14.808,40.59
2022-10-18 03:38:15.811,40.55
2022-10-18 03:38:16.813,40.62
2022-10-18 03:38:17.815,40.27
2022-10-18 03:38:18.817,41.02
2022-10-18 03:38:19.819,40.37
2022-10-18 03:38:20.821,40.42
2022-10-18 03:38:21.824,40.67
2022-10-18 03:38:22.826,40.72
2022-10-18 03:38:23.827,40.67
2022-10-18 03:38:24.829,40.78
2022-10-18 03:38:25.832,40.62
2022-10-18 03:38:26.834,40.7
2022-10-18 03:38:27.836,40.24
2022-10-18 03:38:28.838,40.98
2022-10-18 03:38:29.839,40.76
2022-10-18 03:38:30.842,40.21
2022-10-18 03:38:31.844,40.61
2022-10-18 03:38:32.846,40.83
2022-10-18 03:38:33.849,40.52
2022-10-18 03:38:34.851,40.39
2022-10-18 03:38:35.852,40.66
2022-10-18 03:38:36.854,41.56
2022-10-18 03:38:37.856,40.86
2022-10-18 03:38:38.858,40.68
2022-10-18 03:38:39.860,40.81
2022-10-18 03:38:40.862,40.47
2022-10-18 03:38:41.864,40.69
2022-10-18 03:38:42.866,41.06
2022-10-18 03:38:43.869,40.28
2022-10-18 03:38:44.870,40.64
2022-10-18 03:38:45.873,40.82
2022-10-18 03:38:46.875,41.44
2022-10-18 03:38:47.877,41.24
2022-10-18 03:38:48.880,40.8
2022-10-18 03:38:49.882,40.39
2022-10-18 03:38:50.884,40.4
2022-10-18 03:38:51.886,40.46
2022-10-18 03:38:52.888,40.19
2022-10-18 03:38:53.889,40.62
2022-10-18 03:38:54.892,40.58
2022-10-18 03:38:55.894,40.47
2022-10-18 03:38:56.896,40.52
2022-10-18 03:38:57.898,41.51
2022-10-18 03:38:58.900,40.94
2022-10-18 03:38:59.902,40.98
2022-10-18 03:39:00.904,40.42
2022-10-18 03:39:01.905,41.05
2022-10-18 03:39:02.907,40.64
2022-10-18 03:39:03.910,40.72
2022-10-18 03:39:04.912,40.64
2022-10-18 03:39:05.914,40.84
2022-10-18 03:39:06.916,41.06
2022-10-18 03:39:07.918,40.53
2022-10-18 03:39:08.920,40.49
2022-10-18 03:39:09.923,41.14
2022-10-18 03:39:10.925,41.13
2022-10-18 03:39:11.927,40.49
2022-10-18 03:39:12.929,40.71
2022-10-18 03:39:13.931,40.43
2022-10-18 03:39:14.933,40.42
2022-10-18 03:39:15.935,40.35
2022-10-18 03:39:16.937,40.55
2022-10-18 03:39:17.938,40.5
2022-10-18 03:39:18.941,40.79
2022-10-18 03:39:19.943,40.96
2022-10-18 03:39:20.945,40.73
2022-10-18 03:39:21.947,40.67
2022-10-18 03:39:22.949,40.63
2022-10-18 03:39:23.950,40.24
2022-10-18 03:39:24.952,40.77
2022-10-18 03:39:25.954,41.01
2022-10-18 03:39:26.956,40.71
2022-10-18 03:39:27.958,40.5
2022-10-18 03:39:28.960,40.7
2022-10-18 03:39:29.961,40.55
2022-10-18 03:39:30.963,40.77
2022-10-18 03:39:31.965,40.59
2022-10-18 03:39:32.967,40.87
2022-10-18 03:39:33.969,40.77
2022-10-18 03:39:34.971,40.64
2022-10-18 03:39:35.974,40.82
2022-10-18 03:39:36.976,40.82
2022-10-18 03:39:37.979,40.95
2022-10-18 03:39:38.981,40.74
2022-10-18 03:39:39.983,40.92
2022-10-18 03:39:40.986,40.91
2022-10-18 03:39:41.988,40.55
2022-10-18 03:39:42.990,40.57
2022-10-18 03:39:43.993,40.88
2022-10-18 03:39:44.995,40.7
2022-10-18 03:39:45.998,40.24
2022-10-18 03:39:47.000,40.43
2022-10-18 03:39:48.002,40.57
2022-10-18 03:39:49.004,40.63
2022-10-18 03:39:50.006,40.58
2022-10-18 03:39:51.008,40.68
2022-10-18 03:39:52.010,40.39
2022-10-18 03:39:53.012,40.8
2022-10-18 03:39:54.014,40.23
2022-10-18 03:39:55.017,40.58
2022-10-18 03:39:56.019,40.2
2022-10-18 03:39:57.021,39.41
2022-10-18 03:39:58.024,39.98
2022-10-18 03:39:59.026,39.78
2022-10-18 03:40:00.029,39.76
2022-10-18 03:40:01.031,39.57
2022-10-18 03:40:02.033,39.71
2022-10-18 03:40:03.035,39.8
2022-10-18 03:40:04.037,40.15
2022-10-18 03:40:05.040,39.55
2022-10-18 03:40:06.042,40.21
2022-10-18 03:40:07.044,39.71
2022-10-18 03:40:08.046,40.08
2022-10-18 03:40:09.048,39.95
2022-10-18 03:40:10.051,39.66
2022-10-18 03:40:11.053,39.72
2022-10-18 03:40:12.055,39.76
2022-10-18 03:40:13.058,39.52
2022-10-18 03:40:14.060,39.56
2022-10-18 03:40:15.063,39.69
2022-10-18 03:40:16.065,39.63
2022-10-18 03:40:17.067,39.49
2022-10-18 03:40:18.070,39.47
2022-10-18 03:40:19.072,40.31
2022-10-18 03:40:20.075,39.64
2022-10-18 03:40:21.076,39.73
2022-10-18 03:40:22.079,39.94
2022-10-18 03:40:23.081,39.65
2022-10-18 03:40:24.084,39.59
2022-10-18 03:40:25.086,39.56
2022-10-18 03:40:26.088,39.76
2022-10-18 03:40:27.090,39.55
2022-10-18 03:40:28.093,39.67
2022-10-18 03:40:29.095,40.08
2022-10-18 03:40:30.097,39.84
2022-10-18 03:40:31.099,39.63
2022-10-18 03:40:32.101,40.06
2022-10-18 03:40:33.104,40.0
2022-10-18 03:40:34.106,39.6
2022-10-18 03:40:35.108,39.51
2022-10-18 03:40:36.110,39.6
2022-10-18 03:40:37.112,39.43
2022-10-18 03:40:38.115,39.72
2022-10-18 03:40:39.116,40.1
2022-10-18 03:40:40.119,39.89
2022-10-18 03:40:41.121,39.53
2022-10-18 03:40:42.123,40.22
2022-10-18 03:40:43.126,39.5
2022-10-18 03:40:44.128,39.7
2022-10-18 03:40:45.130,39.3
2022-10-18 03:40:46.132,39.68
2022-10-18 03:40:47.135,39.72
2022-10-18 03:40:48.137,39.66
2022-10-18 03:40:49.139,39.84
2022-10-18 03:40:50.142,39.72
2022-10-18 03:40:51.144,39.78
2022-10-18 03:40:52.146,40.07
2022-10-18 03:40:53.148,39.34
2022-10-18 03:40:54.151,39.58
2022-10-18 03:40:55.153,39.47
2022-10-18 03:40:56.155,39.81
2022-10-18 03:40:57.157,39.62
2022-10-18 03:40:58.159,39.69
2022-10-18 03:40:59.162,39.71
2022-10-18 03:41:00.163,39.7
2022-10-18 03:41:01.166,39.93
2022-10-18 03:41:02.168,39.53
2022-10-18 03:41:03.170,39.8
2022-10-18 03:41:04.172,39.64
2022-10-18 03:41:05.174,39.66
2022-10-18 03:41:06.176,39.72
2022-10-18 03:41:07.178,39.75
2022-10-18 03:41:08.181,39.97
2022-10-18 03:41:09.183,39.63
2022-10-18 03:41:10.185,39.64
2022-10-18 03:41:11.188,39.89
2022-10-18 03:41:12.190,39.79
2022-10-18 03:41:13.192,39.69
2022-10-18 03:41:14.195,39.77
2022-10-18 03:41:15.197,39.76
2022-10-18 03:41:16.199,39.99
2022-10-18 03:41:17.202,39.89
2022-10-18 03:41:18.203,39.8
2022-10-18 03:41:19.206,39.59
2022-10-18 03:41:20.208,39.57
2022-10-18 03:41:21.210,39.84
2022-10-18 03:41:22.212,40.11
2022-10-18 03:41:23.214,39.84
2022-10-18 03:41:24.216,39.88
2022-10-18 03:41:25.218,40.05
2022-10-18 03:41:26.220,40.51
2022-10-18 03:41:27.222,39.82
2022-10-18 03:41:28.224,40.16
2022-10-18 03:41:29.227,40.0
2022-10-18 03:41:30.228,40.23
2022-10-18 03:41:31.231,39.77
2022-10-18 03:41:32.233,39.95
2022-10-18 03:41:33.235,39.92
2022-10-18 03:41:34.237,39.96
2022-10-18 03:41:35.239,39.99
2022-10-18 03:41:36.242,39.85
2022-10-18 03:41:37.244,39.96
2022-10-18 03:41:38.246,40.11
2022-10-18 03:41:39.248,40.03
2022-10-18 03:41:40.251,39.87
2022-10-18 03:41:41.253,39.8
2022-10-18 03:41:42.255,40.07
2022-10-18 03:41:43.258,39.97
2022-10-18 03:41:44.260,39.67
2022-10-18 03:41:45.262,39.7
2022-10-18 03:41:46.265,39.52
2022-10-18 03:41:47.267,39.69
2022-10-18 03:41:48.269,39.88
2022-10-18 03:41:49.271,40.02
2022-10-18 03:41:50.274,39.48
2022-10-18 03:41:51.276,39.85
2022-10-18 03:41:52.278,40.04
2022-10-18 03:41:53.280,40.26
2022-10-18 03:41:54.282,39.68
2022-10-18 03:41:55.284,40.07
2022-10-18 03:41:56.286,39.57
2022-10-18 03:41:57.289,40.06
2022-10-18 03:41:58.291,39.46
2022-10-18 03:41:59.294,39.71
2022-10-18 03:42:00.296,39.81
2022-10-18 03:42:01.299,39.62
2022-10-18 03:42:02.301,39.75
2022-10-18 03:42:03.303,39.88
2022-10-18 03:42:04.305,39.86
2022-10-18 03:42:05.307,39.62
2022-10-18 03:42:06.309,39.75
2022-10-18 03:42:07.311,39.7
2022-10-18 03:42:08.313,39.85
2022-10-18 03:42:09.316,39.58
2022-10-18 03:42:10.318,40.23
2022-10-18 03:42:11.321,39.36
2022-10-18 03:42:12.322,39.02
2022-10-18 03:42:13.324,39.4
2022-10-18 03:42:14.326,39.63
2022-10-18 03:42:15.328,39.87
2022-10-18 03:42:16.331,39.36
2022-10-18 03:42:17.333,39.81
2022-10-18 03:42:18.335,39.54
2022-10-18 03:42:19.337,39.57
2022-10-18 03:42:20.340,39.61
2022-10-18 03:42:21.342,39.68
2022-10-18 03:42:22.345,39.44
2022-10-18 03:42:23.347,39.49
2022-10-18 03:42:24.349,39.84
2022-10-18 03:42:25.351,39.66
2022-10-18 03:42:26.353,39.4
2022-10-18 03:42:27.355,39.67
2022-10-18 03:42:28.358,39.42
2022-10-18 03:42:29.360,39.32
2022-10-18 03:42:30.362,39.65
2022-10-18 03:42:31.364,39.51
2022-10-18 03:42:32.366,39.47
2022-10-18 03:42:33.368,39.64
2022-10-18 03:42:34.370,39.82
2022-10-18 03:42:35.372,39.17
2022-10-18 03:42:36.374,39.84
2022-10-18 03:42:37.376,39.82
2022-10-18 03:42:38.378,39.86
2022-10-18 03:42:39.380,39.83
2022-10-18 03:42:40.382,39.49
2022-10-18 03:42:41.384,39.87
2022-10-18 03:42:42.385,40.05
2022-10-18 03:42:43.387,40.18
2022-10-18 03:42:44.389,40.26
2022-10-18 03:42:45.391,40.0
2022-10-18 03:42:46.393,39.92
2022-10-18 03:42:47.395,40.64
2022-10-18 03:42:48.398,40.02
2022-10-18 03:42:49.399,39.84
2022-10-18 03:42:50.402,39.98
2022-10-18 03:42:51.404,39.72
2022-10-18 03:42:52.406,39.74
2022-10-18 03:42:53.408,39.62
2022-10-18 03:42:54.410,39.67
2022-10-18 03:42:55.412,39.81
2022-10-18 03:42:56.414,39.48
2022-10-18 03:42:57.417,40.0
2022-10-18 03:42:58.419,39.44
2022-10-18 03:42:59.421,39.93
2022-10-18 03:43:00.423,39.87
2022-10-18 03:43:01.425,39.65
2022-10-18 03:43:02.427,39.77
2022-10-18 03:43:03.429,39.86
2022-10-18 03:43:04.431,40.21
2022-10-18 03:43:05.434,40.14
2022-10-18 03:43:06.435,40.02
2022-10-18 03:43:07.437,40.57
2022-10-18 03:43:08.439,40.0
2022-10-18 03:43:09.441,40.32
2022-10-18 03:43:10.443,40.21
2022-10-18 03:43:11.445,39.73
2022-10-18 03:43:12.448,39.71
2022-10-18 03:43:13.449,39.71
2022-10-18 03:43:14.452,39.57
2022-10-18 03:43:15.454,39.83
2022-10-18 03:43:16.456,39.83
2022-10-18 03:43:17.458,39.63
2022-10-18 03:43:18.461,39.42
2022-10-18 03:43:19.462,39.56
2022-10-18 03:43:20.464,39.34
2022-10-18 03:43:21.466,39.64
2022-10-18 03:43:22.468,39.49
2022-10-18 03:43:23.470,39.49
2022-10-18 03:43:24.472,39.82
2022-10-18 03:43:25.475,39.53
2022-10-18 03:43:26.477,39.62
2022-10-18 03:43:27.479,39.62
2022-10-18 03:43:28.481,39.55
2022-10-18 03:43:29.483,39.57
2022-10-18 03:43:30.485,39.71
2022-10-18 03:43:31.487,39.58
2022-10-18 03:43:32.489,39.72
2022-10-18 03:43:33.491,39.65
2022-10-18 03:43:34.493,40.12
2022-10-18 03:43:35.495,39.73
2022-10-18 03:43:36.497,39.45
2022-10-18 03:43:37.499,39.34
2022-10-18 03:43:38.502,39.44
2022-10-18 03:43:39.504,39.6
2022-10-18 03:43:40.505,40.02
2022-10-18 03:43:41.507,39.53
2022-10-18 03:43:42.509,39.58
2022-10-18 03:43:43.510,39.77
2022-10-18 03:43:44.512,39.68
2022-10-18 03:43:45.514,40.35
2022-10-18 03:43:46.516,39.71
2022-10-18 03:43:47.519,40.09
2022-10-18 03:43:48.520,39.96
2022-10-18 03:43:49.522,39.96
2022-10-18 03:43:50.524,40.14
2022-10-18 03:43:51.527,40.04
2022-10-18 03:43:52.529,39.96
2022-10-18 03:43:53.531,39.9
2022-10-18 03:43:54.533,40.33
2022-10-18 03:43:55.535,39.88
2022-10-18 03:43:56.537,39.54
2022-10-18 03:43:57.539,39.89
2022-10-18 03:43:58.541,39.84
2022-10-18 03:43:59.544,39.72
2022-10-18 03:44:00.546,39.8
2022-10-18 03:44:01.548,39.61
2022-10-18 03:44:02.550,39.5
2022-10-18 03:44:03.552,39.55
2022-10-18 03:44:04.554,39.4
2022-10-18 03:44:05.556,39.57
2022-10-18 03:44:06.557,39.31
2022-10-18 03:44:07.559,39.72
2022-10-18 03:44:08.562,39.73
2022-10-18 03:44:09.564,39.9
2022-10-18 03:44:10.566,40.68
2022-10-18 03:44:11.568,39.7
2022-10-18 03:44:12.570,39.71
2022-10-18 03:44:13.572,39.89
2022-10-18 03:44:14.574,39.66
2022-10-18 03:44:15.576,39.51
2022-10-18 03:44:16.578,39.56
2022-10-18 03:44:17.581,39.38
2022-10-18 03:44:18.583,39.55
2022-10-18 03:44:19.585,39.55
2022-10-18 03:44:20.588,40.21
2022-10-18 03:44:21.590,39.67
2022-10-18 03:44:22.591,39.75
2022-10-18 03:44:23.594,39.89
2022-10-18 03:44:24.596,39.89
2022-10-18 03:44:25.597,39.6
2022-10-18 03:44:26.600,39.53
2022-10-18 03:44:27.602,39.49
2022-10-18 03:44:28.604,39.65
2022-10-18 03:44:29.606,39.16
2022-10-18 03:44:30.608,39.43
2022-10-18 03:44:31.610,39.74
2022-10-18 03:44:32.613,39.63
2022-10-18 03:44:33.615,39.34
2022-10-18 03:44:34.617,39.87
2022-10-18 03:44:35.619,39.51
2022-10-18 03:44:36.621,39.56
2022-10-18 03:44:37.623,39.67
2022-10-18 03:44:38.625,39.66
2022-10-18 03:44:39.627,39.52
2022-10-18 03:44:40.630,39.58
2022-10-18 03:44:41.632,39.79
2022-10-18 03:44:42.635,39.23
2022-10-18 03:44:43.637,39.89
2022-10-18 03:44:44.639,39.56
2022-10-18 03:44:45.641,39.59
2022-10-18 03:44:46.643,39.59
2022-10-18 03:44:47.645,39.86
2022-10-18 03:44:48.647,39.25
2022-10-18 03:44:49.649,39.75
2022-10-18 03:44:50.651,39.24
2022-10-18 03:44:51.654,39.55
2022-10-18 03:44:52.656,39.48
2022-10-18 03:44:53.658,39.56
2022-10-18 03:44:54.661,39.68
2022-10-18 03:44:55.663,39.53
2022-10-18 03:44:56.665,39.74
2022-10-18 03:44:57.667,39.78
2022-10-18 03:44:58.669,39.85
2022-10-18 03:44:59.672,39.51
2022-10-18 03:45:00.674,39.6
2022-10-18 03:45:01.676,39.74
2022-10-18 03:45:02.678,39.32
2022-10-18 03:45:03.680,39.25
2022-10-18 03:45:04.682,39.44
2022-10-18 03:45:05.685,39.79
2022-10-18 03:45:06.687,39.57
2022-10-18 03:45:07.689,39.83
2022-10-18 03:45:08.692,39.46
2022-10-18 03:45:09.693,39.6
2022-10-18 03:45:10.695,39.5
2022-10-18 03:45:11.698,39.87
2022-10-18 03:45:12.700,39.65
2022-10-18 03:45:13.702,39.42
2022-10-18 03:45:14.704,39.82
2022-10-18 03:45:15.707,39.56
2022-10-18 03:45:16.709,39.37
2022-10-18 03:45:17.712,39.47
2022-10-18 03:45:18.714,39.22
2022-10-18 03:45:19.716,39.25
2022-10-18 03:45:20.719,39.51
2022-10-18 03:45:21.721,39.68
2022-10-18 03:45:22.724,39.48
2022-10-18 03:45:23.726,39.51
2022-10-18 03:45:24.728,39.66
2022-10-18 03:45:25.730,39.68
2022-10-18 03:45:26.732,39.46
2022-10-18 03:45:27.735,39.52
2022-10-18 03:45:28.737,39.71
2022-10-18 03:45:29.739,39.57
2022-10-18 03:45:30.741,39.37
2022-10-18 03:45:31.743,39.37
2022-10-18 03:45:32.746,39.37
2022-10-18 03:45:33.748,39.59
2022-10-18 03:45:34.750,39.36
2022-10-18 03:45:35.752,39.55
2022-10-18 03:45:36.754,39.67
2022-10-18 03:45:37.757,39.2
2022-10-18 03:45:38.759,39.19
2022-10-18 03:45:39.761,39.27
2022-10-18 03:45:40.763,39.62
2022-10-18 03:45:41.766,39.59
2022-10-18 03:45:42.768,39.7
2022-10-18 03:45:43.770,39.28
2022-10-18 03:45:44.772,39.35
2022-10-18 03:45:45.775,39.52
2022-10-18 03:45:46.777,39.5
2022-10-18 03:45:47.779,39.35
2022-10-18 03:45:48.781,39.48
2022-10-18 03:45:49.784,39.86
2022-10-18 03:45:50.786,39.9
2022-10-18 03:45:51.788,39.34
2022-10-18 03:45:52.791,39.39
2022-10-18 03:45:53.793,39.55
2022-10-18 03:45:54.796,39.85
2022-10-18 03:45:55.797,39.54
2022-10-18 03:45:56.799,39.71
2022-10-18 03:45:57.802,39.71
2022-10-18 03:45:58.804,39.94
2022-10-18 03:45:59.806,39.62
2022-10-18 03:46:00.808,39.66
2022-10-18 03:46:01.810,39.81
2022-10-18 03:46:02.813,39.52
2022-10-18 03:46:03.815,39.55
2022-10-18 03:46:04.817,39.71
2022-10-18 03:46:05.819,39.24
2022-10-18 03:46:06.821,39.74
2022-10-18 03:46:07.824,39.4
2022-10-18 03:46:08.826,39.37
2022-10-18 03:46:09.829,39.45
2022-10-18 03:46:10.831,39.72
2022-10-18 03:46:11.833,39.68
2022-10-18 03:46:12.836,39.68
2022-10-18 03:46:13.838,39.5
2022-10-18 03:46:14.841,39.27
2022-10-18 03:46:15.843,39.43
2022-10-18 03:46:16.845,39.32
2022-10-18 03:46:17.847,39.43
2022-10-18 03:46:18.849,40.05
2022-10-18 03:46:19.852,39.5
2022-10-18 03:46:20.854,40.48
2022-10-18 03:46:21.856,39.32
2022-10-18 03:46:22.859,39.43
2022-10-18 03:46:23.862,39.48
2022-10-18 03:46:24.864,39.53
2022-10-18 03:46:25.866,39.59
2022-10-18 03:46:26.869,39.62
2022-10-18 03:46:27.871,39.65
2022-10-18 03:46:28.873,39.63
2022-10-18 03:46:29.876,39.54
2022-10-18 03:46:30.878,39.22
2022-10-18 03:46:31.880,39.48
2022-10-18 03:46:32.882,39.61
2022-10-18 03:46:33.885,39.63
2022-10-18 03:46:34.887,39.33
2022-10-18 03:46:35.889,39.78
2022-10-18 03:46:36.891,39.75
2022-10-18 03:46:37.893,39.38
2022-10-18 03:46:38.895,39.78
2022-10-18 03:46:39.898,39.38
2022-10-18 03:46:40.900,39.52
2022-10-18 03:46:41.902,39.52
2022-10-18 03:46:42.905,39.65
2022-10-18 03:46:43.907,39.3
2022-10-18 03:46:44.910,39.67
2022-10-18 03:46:45.912,39.85
2022-10-18 03:46:46.913,39.46
2022-10-18 03:46:47.916,39.87
2022-10-18 03:46:48.918,39.53
2022-10-18 03:46:49.921,39.77
2022-10-18 03:46:50.923,40.12
2022-10-18 03:46:51.925,39.76
2022-10-18 03:46:52.928,40.08
2022-10-18 03:46:53.930,39.54
2022-10-18 03:46:54.932,39.6
2022-10-18 03:46:55.935,39.7
2022-10-18 03:46:56.937,39.83
2022-10-18 03:46:57.939,39.72
2022-10-18 03:46:58.941,39.37
2022-10-18 03:46:59.943,39.57
2022-10-18 03:47:00.946,40.13
2022-10-18 03:47:01.948,39.58
2022-10-18 03:47:02.950,39.6
2022-10-18 03:47:03.953,39.98
2022-10-18 03:47:04.955,39.56
2022-10-18 03:47:05.958,39.61
2022-10-18 03:47:06.960,39.3
2022-10-18 03:47:07.963,39.39
2022-10-18 03:47:08.965,39.68
2022-10-18 03:47:09.967,39.63
2022-10-18 03:47:10.969,39.51
2022-10-18 03:47:11.971,39.4
2022-10-18 03:47:12.974,39.71
2022-10-18 03:47:13.976,39.35
2022-10-18 03:47:14.978,39.3
2022-10-18 03:47:15.981,39.64
2022-10-18 03:47:16.982,39.73
2022-10-18 03:47:17.985,39.95
2022-10-18 03:47:18.987,39.91
2022-10-18 03:47:19.989,40.06
2022-10-18 03:47:20.992,40.19
2022-10-18 03:47:21.994,39.68
2022-10-18 03:47:22.996,39.6
2022-10-18 03:47:23.998,39.14
2022-10-18 03:47:25.000,40.08
2022-10-18 03:47:26.001,39.8
2022-10-18 03:47:27.005,40.46
2022-10-18 03:47:28.007,39.8
2022-10-18 03:47:29.009,39.74
2022-10-18 03:47:30.012,39.51
2022-10-18 03:47:31.014,39.71
2022-10-18 03:47:32.016,39.87
2022-10-18 03:47:33.018,39.63
2022-10-18 03:47:34.021,39.88
2022-10-18 03:47:35.023,39.43
2022-10-18 03:47:36.025,39.94
2022-10-18 03:47:37.028,39.89
2022-10-18 03:47:38.030,39.49
2022-10-18 03:47:39.032,39.8
2022-10-18 03:47:40.035,39.59
2022-10-18 03:47:41.037,39.41
2022-10-18 03:47:42.039,39.75
2022-10-18 03:47:43.042,39.76
2022-10-18 03:47:44.044,39.73
2022-10-18 03:47:45.046,39.61
2022-10-18 03:47:46.048,39.76
2022-10-18 03:47:47.050,39.23
2022-10-18 03:47:48.052,39.95
2022-10-18 03:47:49.055,39.77
2022-10-18 03:47:50.056,39.63
2022-10-18 03:47:51.059,39.41
2022-10-18 03:47:52.061,39.76
2022-10-18 03:47:53.064,39.72
2022-10-18 03:47:54.066,39.87
2022-10-18 03:47:55.068,39.75
2022-10-18 03:47:56.070,39.87
2022-10-18 03:47:57.072,39.53
2022-10-18 03:47:58.074,39.62
2022-10-18 03:47:59.076,40.25
2022-10-18 03:48:00.078,39.49
2022-10-18 03:48:01.081,39.45
2022-10-18 03:48:02.083,39.79
2022-10-18 03:48:03.085,39.4
2022-10-18 03:48:04.088,39.59
2022-10-18 03:48:05.089,39.5
2022-10-18 03:48:06.091,39.77
2022-10-18 03:48:07.094,39.56
2022-10-18 03:48:08.096,39.76
2022-10-18 03:48:09.098,39.95
2022-10-18 03:48:10.100,40.01
2022-10-18 03:48:11.102,39.58
2022-10-18 03:48:12.103,39.86
2022-10-18 03:48:13.105,39.82
2022-10-18 03:48:14.107,40.58
2022-10-18 03:48:15.109,39.89
2022-10-18 03:48:16.111,39.68
2022-10-18 03:48:17.114,39.21
2022-10-18 03:48:18.116,39.54
2022-10-18 03:48:19.118,39.56
2022-10-18 03:48:20.120,39.4
2022-10-18 03:48:21.122,39.8
2022-10-18 03:48:22.124,39.94
2022-10-18 03:48:23.126,39.78
2022-10-18 03:48:24.128,39.76
2022-10-18 03:48:25.130,39.51
2022-10-18 03:48:26.132,39.86
2022-10-18 03:48:27.134,39.7
2022-10-18 03:48:28.136,39.93
2022-10-18 03:48:29.138,39.61
2022-10-18 03:48:30.139,39.7
2022-10-18 03:48:31.142,39.78
2022-10-18 03:48:32.144,39.91
2022-10-18 03:48:33.146,39.54
2022-10-18 03:48:34.148,39.18
2022-10-18 03:48:35.151,39.99
2022-10-18 03:48:36.152,39.76
2022-10-18 03:48:37.154,39.74
2022-10-18 03:48:38.156,39.69
2022-10-18 03:48:39.158,39.61
2022-10-18 03:48:40.161,39.51
2022-10-18 03:48:41.162,39.41
2022-10-18 03:48:42.164,39.64
2022-10-18 03:48:43.166,40.17
2022-10-18 03:48:44.168,39.96
2022-10-18 03:48:45.170,40.45
2022-10-18 03:48:46.172,39.67
2022-10-18 03:48:47.174,39.88
2022-10-18 03:48:48.177,39.72
2022-10-18 03:48:49.179,39.65
2022-10-18 03:48:50.181,39.16
2022-10-18 03:48:51.182,39.51
2022-10-18 03:48:52.184,39.47
2022-10-18 03:48:53.186,39.39
2022-10-18 03:48:54.188,39.5
2022-10-18 03:48:55.191,39.43
2022-10-18 03:48:56.192,39.86
2022-10-18 03:48:57.194,39.46
2022-10-18 03:48:58.196,39.66
2022-10-18 03:48:59.198,39.48
2022-10-18 03:49:00.200,39.66
2022-10-18 03:49:01.202,39.73
2022-10-18 03:49:02.204,39.48
2022-10-18 03:49:03.206,40.06
2022-10-18 03:49:04.208,39.71
2022-10-18 03:49:05.210,39.62
2022-10-18 03:49:06.212,39.62
2022-10-18 03:49:07.214,39.73
2022-10-18 03:49:08.217,39.68
2022-10-18 03:49:09.219,39.77
2022-10-18 03:49:10.221,39.77
2022-10-18 03:49:11.223,39.61
2022-10-18 03:49:12.226,39.87
2022-10-18 03:49:13.228,39.71
2022-10-18 03:49:14.230,39.32
2022-10-18 03:49:15.232,39.41
2022-10-18 03:49:16.234,39.9
2022-10-18 03:49:17.236,39.57
2022-10-18 03:49:18.238,39.37
2022-10-18 03:49:19.240,39.27
2022-10-18 03:49:20.242,39.89
2022-10-18 03:49:21.245,40.01
2022-10-18 03:49:22.247,39.91
2022-10-18 03:49:23.249,39.54
2022-10-18 03:49:24.251,39.55
2022-10-18 03:49:25.253,39.91
2022-10-18 03:49:26.256,39.35
2022-10-18 03:49:27.257,39.69
2022-10-18 03:49:28.260,39.6
2022-10-18 03:49:29.262,39.83
2022-10-18 03:49:30.264,39.52
2022-10-18 03:49:31.266,39.96
2022-10-18 03:49:32.269,39.76
2022-10-18 03:49:33.270,39.66
2022-10-18 03:49:34.273,39.37
2022-10-18 03:49:35.274,40.44
2022-10-18 03:49:36.276,40.06
2022-10-18 03:49:37.279,39.75
2022-10-18 03:49:38.281,39.97
2022-10-18 03:49:39.283,39.84
2022-10-18 03:49:40.285,39.74
2022-10-18 03:49:41.287,39.51
2022-10-18 03:49:42.289,39.58
2022-10-18 03:49:43.291,39.28
2022-10-18 03:49:44.294,40.31
2022-10-18 03:49:45.296,39.78
2022-10-18 03:49:46.298,39.86
2022-10-18 03:49:47.300,39.89
2022-10-18 03:49:48.301,39.84
2022-10-18 03:49:49.304,39.84
2022-10-18 03:49:50.306,39.51
2022-10-18 03:49:51.308,39.66
2022-10-18 03:49:52.310,40.01
2022-10-18 03:49:53.312,39.48
2022-10-18 03:49:54.314,39.69
2022-10-18 03:49:55.317,39.59
2022-10-18 03:49:56.319,39.41
2022-10-18 03:49:57.321,39.86
2022-10-18 03:49:58.324,39.62
2022-10-18 03:49:59.326,39.81
2022-10-18 03:50:00.328,39.38
2022-10-18 03:50:01.330,40.2
2022-10-18 03:50:02.332,39.68
2022-10-18 03:50:03.335,40.0
2022-10-18 03:50:04.337,39.84
2022-10-18 03:50:05.339,39.86
2022-10-18 03:50:06.341,39.59
2022-10-18 03:50:07.344,40.05
2022-10-18 03:50:08.346,40.09
2022-10-18 03:50:09.349,39.86
2022-10-18 03:50:10.351,39.85
2022-10-18 03:50:11.353,39.82
2022-10-18 03:50:12.355,39.76
2022-10-18 03:50:13.358,39.69
2022-10-18 03:50:14.360,40.1
2022-10-18 03:50:15.362,39.97
2022-10-18 03:50:16.365,39.74
2022-10-18 03:50:17.367,39.78
2022-10-18 03:50:18.370,39.41
2022-10-18 03:50:19.372,39.91
2022-10-18 03:50:20.374,40.09
2022-10-18 03:50:21.376,39.76
2022-10-18 03:50:22.378,39.75
2022-10-18 03:50:23.381,39.74
2022-10-18 03:50:24.383,39.83
2022-10-18 03:50:25.384,40.36
2022-10-18 03:50:26.387,39.75
2022-10-18 03:50:27.389,39.89
2022-10-18 03:50:28.391,39.88
2022-10-18 03:50:29.393,40.35
2022-10-18 03:50:30.395,39.33
2022-10-18 03:50:31.397,39.44
2022-10-18 03:50:32.399,39.59
2022-10-18 03:50:33.402,40.42
2022-10-18 03:50:34.404,39.88
2022-10-18 03:50:35.406,39.8
2022-10-18 03:50:36.408,39.84
2022-10-18 03:50:37.410,39.75
2022-10-18 03:50:38.413,39.72
2022-10-18 03:50:39.415,39.38
2022-10-18 03:50:40.417,39.56
2022-10-18 03:50:41.419,39.6
2022-10-18 03:50:42.422,39.97
2022-10-18 03:50:43.424,40.08
2022-10-18 03:50:44.426,39.58
2022-10-18 03:50:45.429,39.16
2022-10-18 03:50:46.431,39.49
2022-10-18 03:50:47.433,39.51
2022-10-18 03:50:48.435,39.82
2022-10-18 03:50:49.438,39.34
2022-10-18 03:50:50.441,39.45
2022-10-18 03:50:51.443,39.33
2022-10-18 03:50:52.445,39.46
2022-10-18 03:50:53.447,39.7
2022-10-18 03:50:54.449,39.68
2022-10-18 03:50:55.451,39.72
2022-10-18 03:50:56.453,39.6
2022-10-18 03:50:57.456,39.56
2022-10-18 03:50:58.458,39.63
2022-10-18 03:50:59.460,39.14
2022-10-18 03:51:00.462,39.28
2022-10-18 03:51:01.464,39.36
2022-10-18 03:51:02.467,39.74
2022-10-18 03:51:03.469,39.72
2022-10-18 03:51:04.471,39.5
2022-10-18 03:51:05.473,39.64
2022-10-18 03:51:06.476,39.41
2022-10-18 03:51:07.478,39.69
2022-10-18 03:51:08.480,39.78
2022-10-18 03:51:09.483,39.86
2022-10-18 03:51:10.485,39.92
2022-10-18 03:51:11.488,39.76
2022-10-18 03:51:12.489,39.5
2022-10-18 03:51:13.492,39.45
2022-10-18 03:51:14.495,39.7
2022-10-18 03:51:15.497,39.91
2022-10-18 03:51:16.500,39.88
2022-10-18 03:51:17.501,39.76
2022-10-18 03:51:18.503,40.24
2022-10-18 03:51:19.506,39.71
2022-10-18 03:51:20.508,40.28
2022-10-18 03:51:21.510,40.01
2022-10-18 03:51:22.512,39.89
2022-10-18 03:51:23.515,39.67
2022-10-18 03:51:24.517,40.25
2022-10-18 03:51:25.519,39.78
2022-10-18 03:51:26.521,39.53
2022-10-18 03:51:27.523,39.44
2022-10-18 03:51:28.526,39.58
2022-10-18 03:51:29.528,40.27
2022-10-18 03:51:30.530,39.87
2022-10-18 03:51:31.532,39.65
2022-10-18 03:51:32.534,39.67
2022-10-18 03:51:33.537,39.78
2022-10-18 03:51:34.539,40.3
2022-10-18 03:51:35.541,39.96
2022-10-18 03:51:36.543,39.65
2022-10-18 03:51:37.545,39.83
2022-10-18 03:51:38.547,40.23
2022-10-18 03:51:39.550,39.96
2022-10-18 03:51:40.552,39.67
2022-10-18 03:51:41.554,39.71
2022-10-18 03:51:42.556,39.41
2022-10-18 03:51:43.559,39.33
2022-10-18 03:51:44.561,39.42
2022-10-18 03:51:45.564,39.44
2022-10-18 03:51:46.566,39.52
2022-10-18 03:51:47.568,39.59
2022-10-18 03:51:48.570,39.75
2022-10-18 03:51:49.572,39.63
2022-10-18 03:51:50.575,39.99
2022-10-18 03:51:51.577,39.29
2022-10-18 03:51:52.579,39.43
2022-10-18 03:51:53.582,39.36
2022-10-18 03:51:54.584,39.48
2022-10-18 03:51:55.586,39.55
2022-10-18 03:51:56.588,40.01
2022-10-18 03:51:57.591,39.69
2022-10-18 03:51:58.593,39.79
2022-10-18 03:51:59.595,40.31
2022-10-18 03:52:00.597,40.21
2022-10-18 03:52:01.600,39.97
2022-10-18 03:52:02.602,40.25
2022-10-18 03:52:03.604,40.07
2022-10-18 03:52:04.607,39.85
2022-10-18 03:52:05.609,39.49
2022-10-18 03:52:06.611,39.7
2022-10-18 03:52:07.614,40.08
2022-10-18 03:52:08.616,39.76
2022-10-18 03:52:09.619,39.23
2022-10-18 03:52:10.621,39.81
2022-10-18 03:52:11.624,40.85
2022-10-18 03:52:12.626,39.6
2022-10-18 03:52:13.628,40.33
2022-10-18 03:52:14.630,39.79
2022-10-18 03:52:15.632,40.04
2022-10-18 03:52:16.635,39.98
2022-10-18 03:52:17.637,39.75
2022-10-18 03:52:18.639,39.89
2022-10-18 03:52:19.642,39.49
2022-10-18 03:52:20.645,39.82
2022-10-18 03:52:21.646,39.77
2022-10-18 03:52:22.649,39.73
2022-10-18 03:52:23.651,40.02
2022-10-18 03:52:24.653,39.83
2022-10-18 03:52:25.655,39.58
2022-10-18 03:52:26.657,39.44
2022-10-18 03:52:27.659,39.61
2022-10-18 03:52:28.661,39.4
2022-10-18 03:52:29.664,40.07
2022-10-18 03:52:30.666,39.67
2022-10-18 03:52:31.668,39.57
2022-10-18 03:52:32.671,39.24
2022-10-18 03:52:33.673,39.52
2022-10-18 03:52:34.675,39.46
2022-10-18 03:52:35.678,39.68
2022-10-18 03:52:36.679,39.31
2022-10-18 03:52:37.682,39.74
2022-10-18 03:52:38.684,39.61
2022-10-18 03:52:39.686,39.45
2022-10-18 03:52:40.688,39.74
2022-10-18 03:52:41.690,39.86
2022-10-18 03:52:42.693,39.85
2022-10-18 03:52:43.695,39.7
2022-10-18 03:52:44.712,39.43
2022-10-18 03:52:45.714,39.85
2022-10-18 03:52:46.716,39.72
2022-10-18 03:52:47.719,39.83
2022-10-18 03:52:48.721,39.76
2022-10-18 03:52:49.723,40.74
2022-10-18 03:52:50.726,39.77
2022-10-18 03:52:51.728,39.99
2022-10-18 03:52:52.730,39.5
2022-10-18 03:52:53.732,39.7
2022-10-18 03:52:54.734,39.66
2022-10-18 03:52:55.738,40.21
2022-10-18 03:52:56.740,39.87
2022-10-18 03:52:57.742,40.16
2022-10-18 03:52:58.744,39.4
2022-10-18 03:52:59.746,39.43
2022-10-18 03:53:00.748,39.86
2022-10-18 03:53:01.750,39.29
2022-10-18 03:53:02.752,40.07
2022-10-18 03:53:03.754,39.32
2022-10-18 03:53:04.756,40.93
2022-10-18 03:53:05.758,40.17
2022-10-18 03:53:06.761,39.55
2022-10-18 03:53:07.763,39.15
2022-10-18 03:53:08.766,39.49
2022-10-18 03:53:09.768,39.4
2022-10-18 03:53:10.770,39.5
2022-10-18 03:53:11.772,39.92
2022-10-18 03:53:12.774,40.03
2022-10-18 03:53:13.776,39.07
2022-10-18 03:53:14.778,39.42
2022-10-18 03:53:15.780,39.56
2022-10-18 03:53:16.782,39.33
2022-10-18 03:53:17.784,39.45
2022-10-18 03:53:18.787,39.05
2022-10-18 03:53:19.789,39.54
2022-10-18 03:53:20.791,39.22
2022-10-18 03:53:21.794,39.52
2022-10-18 03:53:22.796,39.63
2022-10-18 03:53:23.798,39.55
2022-10-18 03:53:24.800,39.55
2022-10-18 03:53:25.802,39.26
2022-10-18 03:53:26.804,39.56
2022-10-18 03:53:27.805,39.43
2022-10-18 03:53:28.807,39.45
2022-10-18 03:53:29.810,39.37
2022-10-18 03:53:30.812,39.63
2022-10-18 03:53:31.814,39.27
2022-10-18 03:53:32.816,39.29
2022-10-18 03:53:33.818,39.95
2022-10-18 03:53:34.821,39.27
2022-10-18 03:53:35.823,39.41
2022-10-18 03:53:36.825,39.49
2022-10-18 03:53:37.827,39.5
2022-10-18 03:53:38.829,39.61
2022-10-18 03:53:39.831,39.55
2022-10-18 03:53:40.834,39.5
2022-10-18 03:53:41.835,39.63
2022-10-18 03:53:42.838,39.45
2022-10-18 03:53:43.840,39.82
2022-10-18 03:53:44.842,39.51
2022-10-18 03:53:45.844,39.42
2022-10-18 03:53:46.846,39.17
2022-10-18 03:53:47.848,39.42
2022-10-18 03:53:48.851,39.55
2022-10-18 03:53:49.853,39.76
2022-10-18 03:53:50.855,39.6
2022-10-18 03:53:51.857,39.26
2022-10-18 03:53:52.859,39.31
2022-10-18 03:53:53.861,39.4
2022-10-18 03:53:54.864,39.51
2022-10-18 03:53:55.866,39.66
2022-10-18 03:53:56.868,39.4
2022-10-18 03:53:57.870,39.62
2022-10-18 03:53:58.873,39.36
2022-10-18 03:53:59.875,39.24
2022-10-18 03:54:00.877,40.0
2022-10-18 03:54:01.879,39.48
2022-10-18 03:54:02.882,39.59
2022-10-18 03:54:03.884,39.65
2022-10-18 03:54:04.885,39.42
2022-10-18 03:54:05.887,39.93
2022-10-18 03:54:06.890,39.72
2022-10-18 03:54:07.892,39.5
2022-10-18 03:54:08.894,39.63
2022-10-18 03:54:09.896,40.42
2022-10-18 03:54:10.898,39.78
2022-10-18 03:54:11.900,40.02
2022-10-18 03:54:12.902,40.03
2022-10-18 03:54:13.904,39.79
2022-10-18 03:54:14.907,40.11
2022-10-18 03:54:15.909,39.96
2022-10-18 03:54:16.911,40.03
2022-10-18 03:54:17.914,39.92
2022-10-18 03:54:18.916,39.7
2022-10-18 03:54:19.918,39.26
2022-10-18 03:54:20.920,39.47
2022-10-18 03:54:21.922,39.41
2022-10-18 03:54:22.924,39.66
2022-10-18 03:54:23.926,39.58
2022-10-18 03:54:24.928,39.18
2022-10-18 03:54:25.930,39.49
2022-10-18 03:54:26.933,39.61
2022-10-18 03:54:27.935,40.51
2022-10-18 03:54:28.937,39.46
2022-10-18 03:54:29.939,39.29
2022-10-18 03:54:30.941,39.6
2022-10-18 03:54:31.943,39.55
2022-10-18 03:54:32.945,39.67
2022-10-18 03:54:33.947,39.55
2022-10-18 03:54:34.950,39.29
2022-10-18 03:54:35.952,39.73
2022-10-18 03:54:36.954,39.96
2022-10-18 03:54:37.956,39.18
2022-10-18 03:54:38.958,39.46
2022-10-18 03:54:39.960,39.54
2022-10-18 03:54:40.962,39.27
2022-10-18 03:54:41.964,39.58
2022-10-18 03:54:42.966,39.49
2022-10-18 03:54:43.968,39.56
2022-10-18 03:54:44.970,39.38
2022-10-18 03:54:45.972,39.23
2022-10-18 03:54:46.974,39.56
2022-10-18 03:54:47.977,39.21
2022-10-18 03:54:48.978,39.32
2022-10-18 03:54:49.981,39.83
2022-10-18 03:54:50.982,39.28
2022-10-18 03:54:51.985,39.87
2022-10-18 03:54:52.987,39.6
2022-10-18 03:54:53.989,39.55
2022-10-18 03:54:54.991,39.89
2022-10-18 03:54:55.993,39.73
2022-10-18 03:54:56.995,39.58
2022-10-18 03:54:57.997,39.45
2022-10-18 03:54:59.000,39.62
2022-10-18 03:55:00.002,39.42
2022-10-18 03:55:01.004,39.4
2022-10-18 03:55:02.006,39.6
2022-10-18 03:55:03.008,39.92
2022-10-18 03:55:04.011,39.65
2022-10-18 03:55:05.013,39.43
2022-10-18 03:55:06.015,39.71
2022-10-18 03:55:07.017,39.77
2022-10-18 03:55:08.018,39.39
2022-10-18 03:55:09.021,39.31
2022-10-18 03:55:10.023,40.23
2022-10-18 03:55:11.025,39.41
2022-10-18 03:55:12.027,39.91
2022-10-18 03:55:13.029,39.76
2022-10-18 03:55:14.031,39.65
2022-10-18 03:55:15.033,39.66
2022-10-18 03:55:16.036,39.86
2022-10-18 03:55:17.038,40.26
2022-10-18 03:55:18.040,40.3
2022-10-18 03:55:19.042,39.77
2022-10-18 03:55:20.044,39.61
2022-10-18 03:55:21.047,39.49
2022-10-18 03:55:22.049,39.62
2022-10-18 03:55:23.051,39.66
2022-10-18 03:55:24.054,39.46
2022-10-18 03:55:25.056,39.59
2022-10-18 03:55:26.057,39.56
2022-10-18 03:55:27.060,39.5
2022-10-18 03:55:28.062,39.66
2022-10-18 03:55:29.065,40.11
2022-10-18 03:55:30.067,39.76
2022-10-18 03:55:31.070,39.6
2022-10-18 03:55:32.072,39.7
2022-10-18 03:55:33.074,39.65
2022-10-18 03:55:34.077,39.93
2022-10-18 03:55:35.078,39.26
2022-10-18 03:55:36.081,39.49
2022-10-18 03:55:37.082,39.8
2022-10-18 03:55:38.085,39.42
2022-10-18 03:55:39.087,39.5
2022-10-18 03:55:40.090,39.65
2022-10-18 03:55:41.091,39.17
2022-10-18 03:55:42.094,39.49
2022-10-18 03:55:43.096,39.49
2022-10-18 03:55:44.098,39.3
2022-10-18 03:55:45.100,39.37
2022-10-18 03:55:46.102,39.43
2022-10-18 03:55:47.105,39.98
2022-10-18 03:55:48.107,39.5
2022-10-18 03:55:49.109,39.74
2022-10-18 03:55:50.111,39.94
2022-10-18 03:55:51.113,39.89
2022-10-18 03:55:52.116,40.7
2022-10-18 03:55:53.118,40.51
2022-10-18 03:55:54.120,40.4
2022-10-18 03:55:55.122,40.32
2022-10-18 03:55:56.124,40.09
2022-10-18 03:55:57.126,40.4
2022-10-18 03:55:58.129,39.81
2022-10-18 03:55:59.131,40.49
2022-10-18 03:56:00.133,39.66
2022-10-18 03:56:01.136,39.56
2022-10-18 03:56:02.138,39.67
2022-10-18 03:56:03.140,39.89
2022-10-18 03:56:04.142,39.82
2022-10-18 03:56:05.144,39.63
2022-10-18 03:56:06.146,39.72
2022-10-18 03:56:07.149,39.36
2022-10-18 03:56:08.151,39.62
2022-10-18 03:56:09.153,39.72
2022-10-18 03:56:10.155,39.4
2022-10-18 03:56:11.158,39.51
2022-10-18 03:56:12.160,39.9
2022-10-18 03:56:13.162,39.76
2022-10-18 03:56:14.164,39.88
2022-10-18 03:56:15.166,39.75
2022-10-18 03:56:16.169,40.03
2022-10-18 03:56:17.170,40.02
2022-10-18 03:56:18.172,39.6
2022-10-18 03:56:19.175,39.98
2022-10-18 03:56:20.177,39.92
2022-10-18 03:56:21.179,39.81
2022-10-18 03:56:22.182,40.12
2022-10-18 03:56:23.184,39.71
2022-10-18 03:56:24.186,39.64
2022-10-18 03:56:25.188,39.7
2022-10-18 03:56:26.189,39.74
2022-10-18 03:56:27.192,39.91
2022-10-18 03:56:28.194,39.74
2022-10-18 03:56:29.197,39.79
2022-10-18 03:56:30.199,39.66
2022-10-18 03:56:31.201,39.84
2022-10-18 03:56:32.203,39.89
2022-10-18 03:56:33.205,39.95
2022-10-18 03:56:34.208,39.76
2022-10-18 03:56:35.210,39.71
2022-10-18 03:56:36.212,40.13
2022-10-18 03:56:37.214,40.04
2022-10-18 03:56:38.216,39.85
2022-10-18 03:56:39.218,39.76
2022-10-18 03:56:40.220,39.77
2022-10-18 03:56:41.222,39.58
2022-10-18 03:56:42.225,39.58
2022-10-18 03:56:43.227,39.7
2022-10-18 03:56:44.229,40.34
2022-10-18 03:56:45.231,39.79
2022-10-18 03:56:46.234,39.76
2022-10-18 03:56:47.236,39.84
2022-10-18 03:56:48.238,39.69
2022-10-18 03:56:49.241,40.07
2022-10-18 03:56:50.243,40.28
2022-10-18 03:56:51.245,39.87
2022-10-18 03:56:52.247,39.81
2022-10-18 03:56:53.250,40.06
2022-10-18 03:56:54.252,39.6
2022-10-18 03:56:55.254,40.04
2022-10-18 03:56:56.256,40.19
2022-10-18 03:56:57.259,39.68
2022-10-18 03:56:58.261,39.74
2022-10-18 03:56:59.264,40.12
2022-10-18 03:57:00.266,39.97
2022-10-18 03:57:01.269,39.72
2022-10-18 03:57:02.271,40.05
2022-10-18 03:57:03.274,39.88
2022-10-18 03:57:04.276,39.88
2022-10-18 03:57:05.279,39.51
2022-10-18 03:57:06.281,39.62
2022-10-18 03:57:07.283,39.64
2022-10-18 03:57:08.285,40.93
2022-10-18 03:57:09.288,39.98
2022-10-18 03:57:10.290,39.8
2022-10-18 03:57:11.292,39.57
2022-10-18 03:57:12.295,39.54
2022-10-18 03:57:13.297,39.71
2022-10-18 03:57:14.300,39.73
2022-10-18 03:57:15.302,39.23
2022-10-18 03:57:16.304,39.85
2022-10-18 03:57:17.307,39.78
2022-10-18 03:57:18.309,39.78
2022-10-18 03:57:19.311,40.38
2022-10-18 03:57:20.313,39.87
2022-10-18 03:57:21.316,40.16
2022-10-18 03:57:22.318,39.79
2022-10-18 03:57:23.321,40.14
2022-10-18 03:57:24.323,39.96
2022-10-18 03:57:25.325,40.39
2022-10-18 03:57:26.326,40.11
2022-10-18 03:57:27.329,39.7
2022-10-18 03:57:28.331,39.83
2022-10-18 03:57:29.333,39.96
2022-10-18 03:57:30.335,39.91
2022-10-18 03:57:31.338,39.96
2022-10-18 03:57:32.340,40.35
2022-10-18 03:57:33.343,40.5
2022-10-18 03:57:34.345,40.74
2022-10-18 03:57:35.347,40.36
2022-10-18 03:57:36.350,40.56
2022-10-18 03:57:37.352,40.76
2022-10-18 03:57:38.354,40.57
2022-10-18 03:57:39.357,40.79
2022-10-18 03:57:40.359,40.27
2022-10-18 03:57:41.361,40.66
2022-10-18 03:57:42.364,40.76
2022-10-18 03:57:43.366,40.64
2022-10-18 03:57:44.368,40.89
2022-10-18 03:57:45.370,40.52
2022-10-18 03:57:46.372,40.48
2022-10-18 03:57:47.374,40.44
2022-10-18 03:57:48.377,40.37
2022-10-18 03:57:49.379,40.02
2022-10-18 03:57:50.381,40.56
2022-10-18 03:57:51.383,40.45
2022-10-18 03:57:52.385,40.44
2022-10-18 03:57:53.388,40.35
2022-10-18 03:57:54.390,40.4
2022-10-18 03:57:55.392,40.66
2022-10-18 03:57:56.394,40.33
2022-10-18 03:57:57.396,40.37
2022-10-18 03:57:58.398,40.62
2022-10-18 03:57:59.401,39.98
2022-10-18 03:58:00.402,40.0
2022-10-18 03:58:01.404,40.13
2022-10-18 03:58:02.407,39.84
2022-10-18 03:58:03.409,40.1
2022-10-18 03:58:04.412,39.72
2022-10-18 03:58:05.414,40.1
2022-10-18 03:58:06.416,40.27
2022-10-18 03:58:07.418,39.9
2022-10-18 03:58:08.420,39.88
2022-10-18 03:58:09.422,40.0
2022-10-18 03:58:10.424,39.95
2022-10-18 03:58:11.426,39.94
2022-10-18 03:58:12.428,39.73
2022-10-18 03:58:13.431,39.74
2022-10-18 03:58:14.433,39.94
2022-10-18 03:58:15.435,39.86
2022-10-18 03:58:16.437,40.32
2022-10-18 03:58:17.439,40.37
2022-10-18 03:58:18.442,39.65
2022-10-18 03:58:19.444,39.66
2022-10-18 03:58:20.446,39.63
2022-10-18 03:58:21.448,39.85
2022-10-18 03:58:22.450,39.8
2022-10-18 03:58:23.452,39.49
2022-10-18 03:58:24.454,39.9
2022-10-18 03:58:25.456,39.38
2022-10-18 03:58:26.458,40.26
2022-10-18 03:58:27.460,39.62
2022-10-18 03:58:28.463,39.86
2022-10-18 03:58:29.465,39.97
2022-10-18 03:58:30.466,39.77
2022-10-18 03:58:31.469,39.88
2022-10-18 03:58:32.470,40.3
2022-10-18 03:58:33.472,40.16
2022-10-18 03:58:34.474,40.64
2022-10-18 03:58:35.476,39.93
2022-10-18 03:58:36.478,39.96
2022-10-18 03:58:37.481,39.88
2022-10-18 03:58:38.483,40.27
2022-10-18 03:58:39.485,40.26
2022-10-18 03:58:40.488,40.32
2022-10-18 03:58:41.489,40.57
2022-10-18 03:58:42.491,40.75
2022-10-18 03:58:43.494,40.5
2022-10-18 03:58:44.496,39.99
2022-10-18 03:58:45.498,39.96
2022-10-18 03:58:46.500,39.93
2022-10-18 03:58:47.501,39.91
2022-10-18 03:58:48.503,40.13
2022-10-18 03:58:49.506,39.94
2022-10-18 03:58:50.508,39.77
2022-10-18 03:58:51.510,39.39
2022-10-18 03:58:52.513,39.94
2022-10-18 03:58:53.515,39.61
2022-10-18 03:58:54.517,39.64
2022-10-18 03:58:55.519,40.22
2022-10-18 03:58:56.522,40.11
2022-10-18 03:58:57.524,41.15
2022-10-18 03:58:58.526,40.16
2022-10-18 03:58:59.528,40.18
2022-10-18 03:59:00.530,40.05
2022-10-18 03:59:01.532,40.17
2022-10-18 03:59:02.534,39.98
2022-10-18 03:59:03.536,39.89
2022-10-18 03:59:04.539,39.85
2022-10-18 03:59:05.541,40.39
2022-10-18 03:59:06.544,39.81
2022-10-18 03:59:07.546,39.71
2022-10-18 03:59:08.548,40.04
2022-10-18 03:59:09.550,39.45
2022-10-18 03:59:10.552,39.69
2022-10-18 03:59:11.554,40.32
2022-10-18 03:59:12.556,39.92
2022-10-18 03:59:13.558,39.77
2022-10-18 03:59:14.560,39.65
2022-10-18 03:59:15.562,39.81
2022-10-18 03:59:16.565,39.7
2022-10-18 03:59:17.567,39.4
2022-10-18 03:59:18.569,39.68
2022-10-18 03:59:19.572,39.34
2022-10-18 03:59:20.573,39.38
2022-10-18 03:59:21.575,39.73
2022-10-18 03:59:22.578,39.47
2022-10-18 03:59:23.580,39.81
2022-10-18 03:59:24.582,39.97
2022-10-18 03:59:25.584,40.01
2022-10-18 03:59:26.586,39.84
2022-10-18 03:59:27.588,39.86
2022-10-18 03:59:28.590,39.32
2022-10-18 03:59:29.592,39.1
2022-10-18 03:59:30.594,40.18
2022-10-18 03:59:31.596,39.31
2022-10-18 03:59:32.598,40.0
2022-10-18 03:59:33.600,40.03
2022-10-18 03:59:34.602,39.87
2022-10-18 03:59:35.605,39.61
2022-10-18 03:59:36.606,39.42
2022-10-18 03:59:37.609,39.64
2022-10-18 03:59:38.611,39.64
2022-10-18 03:59:39.613,39.9
2022-10-18 03:59:40.615,39.58
2022-10-18 03:59:41.618,39.7
2022-10-18 03:59:42.620,39.55
2022-10-18 03:59:43.623,39.92
2022-10-18 03:59:44.624,39.77
2022-10-18 03:59:45.626,39.45
2022-10-18 03:59:46.629,39.42
2022-10-18 03:59:47.631,39.67
2022-10-18 03:59:48.633,39.62
2022-10-18 03:59:49.636,39.7
2022-10-18 03:59:50.637,39.6
2022-10-18 03:59:51.639,39.41
2022-10-18 03:59:52.642,39.58
2022-10-18 03:59:53.644,39.5
2022-10-18 03:59:54.646,39.89
2022-10-18 03:59:55.649,39.45
2022-10-18 03:59:56.651,39.69
2022-10-18 03:59:57.653,39.74
2022-10-18 03:59:58.655,39.69
2022-10-18 03:59:59.657,39.95
2022-10-18 04:00:00.659,39.14
2022-10-18 04:00:01.661,40.13
2022-10-18 04:00:02.663,39.69