date,LeAq_1s
2022-10-19 13:59:59.990,48.94
2022-10-19 14:00:00.992,50.08
2022-10-19 14:00:01.994,54.07
2022-10-19 14:00:02.996,52.21
2022-10-19 14:00:03.998,50.58
2022-10-19 14:00:05.001,49.13
2022-10-19 14:00:06.003,49.03
2022-10-19 14:00:07.005,49.27
2022-10-19 14:00:08.007,49.21
2022-10-19 14:00:09.009,47.64
2022-10-19 14:00:10.011,53.02
2022-10-19 14:00:11.013,52.72
2022-10-19 14:00:12.016,52.47
2022-10-19 14:00:13.018,51.25
2022-10-19 14:00:14.020,49.98
2022-10-19 14:00:15.023,48.1
2022-10-19 14:00:16.024,49.0
2022-10-19 14:00:17.027,55.15
2022-10-19 14:00:18.029,55.63
2022-10-19 14:00:19.032,54.82
2022-10-19 14:00:20.034,50.2
2022-10-19 14:00:21.036,54.74
2022-10-19 14:00:22.039,53.12
2022-10-19 14:00:23.041,57.82
2022-10-19 14:00:24.044,57.17
2022-10-19 14:00:25.045,52.18
2022-10-19 14:00:26.047,55.3
2022-10-19 14:00:27.050,53.87
2022-10-19 14:00:28.052,51.41
2022-10-19 14:00:29.054,55.71
2022-10-19 14:00:30.056,54.31
2022-10-19 14:00:31.058,49.3
2022-10-19 14:00:32.060,51.49
2022-10-19 14:00:33.063,48.48
2022-10-19 14:00:34.065,49.25
2022-10-19 14:00:35.067,51.36
2022-10-19 14:00:36.069,53.22
2022-10-19 14:00:37.071,51.86
2022-10-19 14:00:38.073,49.25
2022-10-19 14:00:39.075,54.17
2022-10-19 14:00:40.077,49.59
2022-10-19 14:00:41.079,48.82
2022-10-19 14:00:42.081,47.93
2022-10-19 14:00:43.084,47.87
2022-10-19 14:00:44.086,46.88
2022-10-19 14:00:45.088,47.18
2022-10-19 14:00:46.090,48.08
2022-10-19 14:00:47.092,47.7
2022-10-19 14:00:48.094,46.12
2022-10-19 14:00:49.096,46.78
2022-10-19 14:00:50.098,46.56
2022-10-19 14:00:51.100,45.98
2022-10-19 14:00:52.102,45.59
2022-10-19 14:00:53.104,45.77
2022-10-19 14:00:54.106,48.05
2022-10-19 14:00:55.108,49.81
2022-10-19 14:00:56.110,53.01
2022-10-19 14:00:57.112,49.67
2022-10-19 14:00:58.115,47.3
2022-10-19 14:00:59.117,47.62
2022-10-19 14:01:00.119,47.87
2022-10-19 14:01:01.121,47.18
2022-10-19 14:01:02.123,55.54
2022-10-19 14:01:03.126,52.39
2022-10-19 14:01:04.128,50.74
2022-10-19 14:01:05.129,47.81
2022-10-19 14:01:06.131,48.98
2022-10-19 14:01:07.133,49.04
2022-10-19 14:01:08.135,48.12
2022-10-19 14:01:09.137,48.03
2022-10-19 14:01:10.139,47.97
2022-10-19 14:01:11.142,47.97
2022-10-19 14:01:12.144,47.57
2022-10-19 14:01:13.146,46.19
2022-10-19 14:01:14.148,48.22
2022-10-19 14:01:15.150,48.27
2022-10-19 14:01:16.152,46.64
2022-10-19 14:01:17.154,48.66
2022-10-19 14:01:18.156,46.58
2022-10-19 14:01:19.158,45.63
2022-10-19 14:01:20.160,49.55
2022-10-19 14:01:21.163,48.92
2022-10-19 14:01:22.164,49.58
2022-10-19 14:01:23.166,48.73
2022-10-19 14:01:24.169,47.61
2022-10-19 14:01:25.171,48.67
2022-10-19 14:01:26.173,47.88
2022-10-19 14:01:27.175,47.65
2022-10-19 14:01:28.177,47.02
2022-10-19 14:01:29.179,46.58
2022-10-19 14:01:30.181,47.71
2022-10-19 14:01:31.183,46.91
2022-10-19 14:01:32.185,46.1
2022-10-19 14:01:33.187,46.19
2022-10-19 14:01:34.189,45.64
2022-10-19 14:01:35.190,46.07
2022-10-19 14:01:36.193,45.47
2022-10-19 14:01:37.195,45.88
2022-10-19 14:01:38.197,45.88
2022-10-19 14:01:39.199,46.1
2022-10-19 14:01:40.201,47.23
2022-10-19 14:01:41.203,46.5
2022-10-19 14:01:42.205,48.81
2022-10-19 14:01:43.208,55.13
2022-10-19 14:01:44.210,55.28
2022-10-19 14:01:45.212,51.05
2022-10-19 14:01:46.214,46.48
2022-10-19 14:01:47.215,47.98
2022-10-19 14:01:48.218,56.86
2022-10-19 14:01:49.220,48.95
2022-10-19 14:01:50.221,51.16
2022-10-19 14:01:51.224,52.47
2022-10-19 14:01:52.226,52.53
2022-10-19 14:01:53.228,52.92
2022-10-19 14:01:54.231,56.4
2022-10-19 14:01:55.233,56.16
2022-10-19 14:01:56.235,60.38
2022-10-19 14:01:57.237,65.05
2022-10-19 14:01:58.239,63.0
2022-10-19 14:01:59.241,63.23
2022-10-19 14:02:00.243,58.28
2022-10-19 14:02:01.246,55.03
2022-10-19 14:02:02.248,57.99
2022-10-19 14:02:03.251,54.69
2022-10-19 14:02:04.253,50.71
2022-10-19 14:02:05.255,52.2
2022-10-19 14:02:06.257,56.19
2022-10-19 14:02:07.259,61.44
2022-10-19 14:02:08.261,58.75
2022-10-19 14:02:09.263,56.35
2022-10-19 14:02:10.265,58.46
2022-10-19 14:02:11.267,52.6
2022-10-19 14:02:12.269,51.44
2022-10-19 14:02:13.272,48.42
2022-10-19 14:02:14.274,50.54
2022-10-19 14:02:15.276,52.8
2022-10-19 14:02:16.278,51.92
2022-10-19 14:02:17.280,48.83
2022-10-19 14:02:18.283,48.26
2022-10-19 14:02:19.285,50.03
2022-10-19 14:02:20.287,49.68
2022-10-19 14:02:21.289,49.56
2022-10-19 14:02:22.291,52.74
2022-10-19 14:02:23.293,52.41
2022-10-19 14:02:24.296,49.71
2022-10-19 14:02:25.297,51.34
2022-10-19 14:02:26.300,51.35
2022-10-19 14:02:27.302,53.69
2022-10-19 14:02:28.305,49.34
2022-10-19 14:02:29.307,53.36
2022-10-19 14:02:30.310,50.05
2022-10-19 14:02:31.312,48.26
2022-10-19 14:02:32.314,47.15
2022-10-19 14:02:33.316,47.66
2022-10-19 14:02:34.319,49.55
2022-10-19 14:02:35.321,48.15
2022-10-19 14:02:36.324,47.77
2022-10-19 14:02:37.325,48.33
2022-10-19 14:02:38.328,48.46
2022-10-19 14:02:39.330,49.22
2022-10-19 14:02:40.332,47.54
2022-10-19 14:02:41.334,50.12
2022-10-19 14:02:42.337,49.72
2022-10-19 14:02:43.339,48.7
2022-10-19 14:02:44.341,47.25
2022-10-19 14:02:45.343,48.73
2022-10-19 14:02:46.346,48.92
2022-10-19 14:02:47.348,50.61
2022-10-19 14:02:48.350,51.4
2022-10-19 14:02:49.353,51.86
2022-10-19 14:02:50.355,50.81
2022-10-19 14:02:51.358,48.2
2022-10-19 14:02:52.359,49.41
2022-10-19 14:02:53.362,50.65
2022-10-19 14:02:54.364,47.96
2022-10-19 14:02:55.367,50.11
2022-10-19 14:02:56.369,53.12
2022-10-19 14:02:57.371,53.99
2022-10-19 14:02:58.373,55.63
2022-10-19 14:02:59.375,51.87
2022-10-19 14:03:00.378,51.78
2022-10-19 14:03:01.380,55.21
2022-10-19 14:03:02.382,52.83
2022-10-19 14:03:03.385,50.55
2022-10-19 14:03:04.387,50.55
2022-10-19 14:03:05.389,50.29
2022-10-19 14:03:06.391,49.09
2022-10-19 14:03:07.393,50.81
2022-10-19 14:03:08.396,51.72
2022-10-19 14:03:09.398,49.06
2022-10-19 14:03:10.400,47.76
2022-10-19 14:03:11.402,48.3
2022-10-19 14:03:12.404,47.95
2022-10-19 14:03:13.407,49.1
2022-10-19 14:03:14.409,49.87
2022-10-19 14:03:15.412,49.13
2022-10-19 14:03:16.414,52.4
2022-10-19 14:03:17.416,57.53
2022-10-19 14:03:18.418,55.88
2022-10-19 14:03:19.421,55.63
2022-10-19 14:03:20.423,51.47
2022-10-19 14:03:21.425,54.91
2022-10-19 14:03:22.427,53.05
2022-10-19 14:03:23.430,54.19
2022-10-19 14:03:24.432,54.54
2022-10-19 14:03:25.434,54.23
2022-10-19 14:03:26.437,54.37
2022-10-19 14:03:27.439,53.84
2022-10-19 14:03:28.442,51.75
2022-10-19 14:03:29.444,51.92
2022-10-19 14:03:30.446,51.7
2022-10-19 14:03:31.449,52.93
2022-10-19 14:03:32.451,50.23
2022-10-19 14:03:33.454,50.81
2022-10-19 14:03:34.456,49.71
2022-10-19 14:03:35.458,49.47
2022-10-19 14:03:36.460,49.73
2022-10-19 14:03:37.463,50.25
2022-10-19 14:03:38.465,52.19
2022-10-19 14:03:39.468,50.65
2022-10-19 14:03:40.470,48.15
2022-10-19 14:03:41.472,47.99
2022-10-19 14:03:42.474,48.43
2022-10-19 14:03:43.477,48.07
2022-10-19 14:03:44.479,47.25
2022-10-19 14:03:45.481,47.44
2022-10-19 14:03:46.484,47.1
2022-10-19 14:03:47.486,48.23
2022-10-19 14:03:48.489,47.45
2022-10-19 14:03:49.491,46.57
2022-10-19 14:03:50.493,47.65
2022-10-19 14:03:51.496,49.07
2022-10-19 14:03:52.498,47.37
2022-10-19 14:03:53.500,47.48
2022-10-19 14:03:54.502,47.26
2022-10-19 14:03:55.504,49.05
2022-10-19 14:03:56.507,46.87
2022-10-19 14:03:57.509,46.98
2022-10-19 14:03:58.511,49.27
2022-10-19 14:03:59.514,50.39
2022-10-19 14:04:00.516,51.73
2022-10-19 14:04:01.519,54.03
2022-10-19 14:04:02.521,54.94
2022-10-19 14:04:03.523,56.44
2022-10-19 14:04:04.526,58.15
2022-10-19 14:04:05.528,58.49
2022-10-19 14:04:06.529,54.16
2022-10-19 14:04:07.532,54.56
2022-10-19 14:04:08.535,52.21
2022-10-19 14:04:09.537,50.47
2022-10-19 14:04:10.539,48.14
2022-10-19 14:04:11.541,46.89
2022-10-19 14:04:12.542,48.13
2022-10-19 14:04:13.544,46.93
2022-10-19 14:04:14.546,48.83
2022-10-19 14:04:15.548,49.95
2022-10-19 14:04:16.551,47.24
2022-10-19 14:04:17.553,47.75
2022-10-19 14:04:18.556,47.98
2022-10-19 14:04:19.558,45.81
2022-10-19 14:04:20.560,47.86
2022-10-19 14:04:21.562,55.77
2022-10-19 14:04:22.565,52.45
2022-10-19 14:04:23.567,52.8
2022-10-19 14:04:24.569,52.09
2022-10-19 14:04:25.572,49.23
2022-10-19 14:04:26.574,48.2
2022-10-19 14:04:27.576,49.45
2022-10-19 14:04:28.579,49.49
2022-10-19 14:04:29.581,52.37
2022-10-19 14:04:30.583,50.91
2022-10-19 14:04:31.585,48.44
2022-10-19 14:04:32.587,49.24
2022-10-19 14:04:33.590,49.5
2022-10-19 14:04:34.592,50.75
2022-10-19 14:04:35.595,47.98
2022-10-19 14:04:36.597,47.42
2022-10-19 14:04:37.600,48.81
2022-10-19 14:04:38.602,50.2
2022-10-19 14:04:39.604,53.55
2022-10-19 14:04:40.606,55.35
2022-10-19 14:04:41.609,51.12
2022-10-19 14:04:42.611,58.3
2022-10-19 14:04:43.613,55.35
2022-10-19 14:04:44.616,51.57
2022-10-19 14:04:45.618,52.11
2022-10-19 14:04:46.621,50.36
2022-10-19 14:04:47.623,50.14
2022-10-19 14:04:48.626,52.42
2022-10-19 14:04:49.628,51.12
2022-10-19 14:04:50.630,50.74
2022-10-19 14:04:51.632,48.41
2022-10-19 14:04:52.634,48.89
2022-10-19 14:04:53.637,49.72
2022-10-19 14:04:54.639,51.2
2022-10-19 14:04:55.642,49.56
2022-10-19 14:04:56.645,49.19
2022-10-19 14:04:57.647,50.62
2022-10-19 14:04:58.650,52.66
2022-10-19 14:04:59.652,55.26
2022-10-19 14:05:00.655,52.66
2022-10-19 14:05:01.657,52.22
2022-10-19 14:05:02.659,50.44
2022-10-19 14:05:03.662,52.94
2022-10-19 14:05:04.664,53.88
2022-10-19 14:05:05.666,51.39
2022-10-19 14:05:06.668,53.48
2022-10-19 14:05:07.670,51.48
2022-10-19 14:05:08.672,52.35
2022-10-19 14:05:09.674,54.21
2022-10-19 14:05:10.677,56.55
2022-10-19 14:05:11.678,56.0
2022-10-19 14:05:12.681,56.36
2022-10-19 14:05:13.684,57.62
2022-10-19 14:05:14.686,60.68
2022-10-19 14:05:15.688,61.16
2022-10-19 14:05:16.690,60.84
2022-10-19 14:05:17.692,57.43
2022-10-19 14:05:18.694,55.5
2022-10-19 14:05:19.697,54.28
2022-10-19 14:05:20.699,53.46
2022-10-19 14:05:21.701,53.26
2022-10-19 14:05:22.703,55.29
2022-10-19 14:05:23.706,50.7
2022-10-19 14:05:24.708,52.1
2022-10-19 14:05:25.710,52.8
2022-10-19 14:05:26.712,56.37
2022-10-19 14:05:27.714,53.07
2022-10-19 14:05:28.717,51.83
2022-10-19 14:05:29.719,51.43
2022-10-19 14:05:30.721,58.46
2022-10-19 14:05:31.724,56.96
2022-10-19 14:05:32.726,56.87
2022-10-19 14:05:33.728,53.77
2022-10-19 14:05:34.730,59.94
2022-10-19 14:05:35.732,59.19
2022-10-19 14:05:36.735,57.3
2022-10-19 14:05:37.737,59.82
2022-10-19 14:05:38.739,61.5
2022-10-19 14:05:39.741,62.41
2022-10-19 14:05:40.744,64.23
2022-10-19 14:05:41.746,63.27
2022-10-19 14:05:42.748,60.94
2022-10-19 14:05:43.750,55.73
2022-10-19 14:05:44.751,53.23
2022-10-19 14:05:45.753,56.21
2022-10-19 14:05:46.755,55.59
2022-10-19 14:05:47.758,55.26
2022-10-19 14:05:48.760,54.8
2022-10-19 14:05:49.762,54.11
2022-10-19 14:05:50.764,51.1
2022-10-19 14:05:51.765,54.52
2022-10-19 14:05:52.768,55.57
2022-10-19 14:05:53.770,54.42
2022-10-19 14:05:54.772,52.42
2022-10-19 14:05:55.774,53.53
2022-10-19 14:05:56.776,56.61
2022-10-19 14:05:57.778,53.06
2022-10-19 14:05:58.780,53.71
2022-10-19 14:05:59.782,54.16
2022-10-19 14:06:00.784,53.61
2022-10-19 14:06:01.786,54.78
2022-10-19 14:06:02.789,55.03
2022-10-19 14:06:03.791,58.65
2022-10-19 14:06:04.793,54.57
2022-10-19 14:06:05.795,52.75
2022-10-19 14:06:06.797,50.54
2022-10-19 14:06:07.799,50.85
2022-10-19 14:06:08.802,50.64
2022-10-19 14:06:09.804,50.24
2022-10-19 14:06:10.806,49.94
2022-10-19 14:06:11.809,51.17
2022-10-19 14:06:12.811,51.72
2022-10-19 14:06:13.813,53.08
2022-10-19 14:06:14.815,53.12
2022-10-19 14:06:15.817,57.37
2022-10-19 14:06:16.819,54.74
2022-10-19 14:06:17.821,52.99
2022-10-19 14:06:18.823,50.62
2022-10-19 14:06:19.825,51.0
2022-10-19 14:06:20.827,50.82
2022-10-19 14:06:21.829,49.54
2022-10-19 14:06:22.831,47.93
2022-10-19 14:06:23.833,49.07
2022-10-19 14:06:24.835,51.42
2022-10-19 14:06:25.837,53.47
2022-10-19 14:06:26.839,47.24
2022-10-19 14:06:27.841,47.79
2022-10-19 14:06:28.844,46.14
2022-10-19 14:06:29.846,50.88
2022-10-19 14:06:30.848,51.62
2022-10-19 14:06:31.850,48.92
2022-10-19 14:06:32.852,47.71
2022-10-19 14:06:33.853,53.97
2022-10-19 14:06:34.856,53.37
2022-10-19 14:06:35.858,55.02
2022-10-19 14:06:36.860,55.22
2022-10-19 14:06:37.863,49.65
2022-10-19 14:06:38.865,46.38
2022-10-19 14:06:39.867,47.12
2022-10-19 14:06:40.869,46.18
2022-10-19 14:06:41.871,46.09
2022-10-19 14:06:42.873,46.98
2022-10-19 14:06:43.876,47.5
2022-10-19 14:06:44.878,46.54
2022-10-19 14:06:45.880,49.13
2022-10-19 14:06:46.883,48.78
2022-10-19 14:06:47.885,47.75
2022-10-19 14:06:48.887,47.06
2022-10-19 14:06:49.889,47.92
2022-10-19 14:06:50.891,46.97
2022-10-19 14:06:51.894,47.71
2022-10-19 14:06:52.896,47.78
2022-10-19 14:06:53.898,51.31
2022-10-19 14:06:54.900,48.42
2022-10-19 14:06:55.902,46.65
2022-10-19 14:06:56.904,47.71
2022-10-19 14:06:57.906,47.57
2022-10-19 14:06:58.908,49.01
2022-10-19 14:06:59.910,49.01
2022-10-19 14:07:00.912,47.8
2022-10-19 14:07:01.915,49.08
2022-10-19 14:07:02.917,48.67
2022-10-19 14:07:03.919,47.24
2022-10-19 14:07:04.922,47.83
2022-10-19 14:07:05.923,46.99
2022-10-19 14:07:06.926,47.67
2022-10-19 14:07:07.928,46.65
2022-10-19 14:07:08.930,47.82
2022-10-19 14:07:09.931,48.95
2022-10-19 14:07:10.934,51.07
2022-10-19 14:07:11.936,51.61
2022-10-19 14:07:12.938,51.59
2022-10-19 14:07:13.940,50.67
2022-10-19 14:07:14.942,50.01
2022-10-19 14:07:15.945,49.07
2022-10-19 14:07:16.947,47.46
2022-10-19 14:07:17.948,48.89
2022-10-19 14:07:18.951,51.23
2022-10-19 14:07:19.953,50.82
2022-10-19 14:07:20.954,48.37
2022-10-19 14:07:21.956,50.5
2022-10-19 14:07:22.959,48.44
2022-10-19 14:07:23.961,47.32
2022-10-19 14:07:24.963,48.36
2022-10-19 14:07:25.965,46.68
2022-10-19 14:07:26.966,47.12
2022-10-19 14:07:27.968,47.78
2022-10-19 14:07:28.971,47.67
2022-10-19 14:07:29.972,46.83
2022-10-19 14:07:30.975,47.14
2022-10-19 14:07:31.977,47.67
2022-10-19 14:07:32.979,47.33
2022-10-19 14:07:33.981,51.44
2022-10-19 14:07:34.983,48.44
2022-10-19 14:07:35.986,49.05
2022-10-19 14:07:36.988,52.99
2022-10-19 14:07:37.990,55.17
2022-10-19 14:07:38.993,51.96
2022-10-19 14:07:39.995,51.1
2022-10-19 14:07:40.997,51.67
2022-10-19 14:07:42.000,54.06
2022-10-19 14:07:43.002,52.85
2022-10-19 14:07:44.004,47.58
2022-10-19 14:07:45.006,46.05
2022-10-19 14:07:46.007,45.6
2022-10-19 14:07:47.010,45.66
2022-10-19 14:07:48.012,45.95
2022-10-19 14:07:49.014,46.14
2022-10-19 14:07:50.016,47.5
2022-10-19 14:07:51.018,46.26
2022-10-19 14:07:52.021,46.42
2022-10-19 14:07:53.023,46.14
2022-10-19 14:07:54.025,46.81
2022-10-19 14:07:55.028,46.35
2022-10-19 14:07:56.030,46.25
2022-10-19 14:07:57.032,46.44
2022-10-19 14:07:58.035,47.34
2022-10-19 14:07:59.037,47.05
2022-10-19 14:08:00.040,46.51
2022-10-19 14:08:01.041,44.81
2022-10-19 14:08:02.044,44.47
2022-10-19 14:08:03.046,44.8
2022-10-19 14:08:04.048,44.91
2022-10-19 14:08:05.050,45.79
2022-10-19 14:08:06.052,47.54
2022-10-19 14:08:07.054,46.73
2022-10-19 14:08:08.056,45.96
2022-10-19 14:08:09.059,45.18
2022-10-19 14:08:10.061,45.86
2022-10-19 14:08:11.064,46.22
2022-10-19 14:08:12.066,45.8
2022-10-19 14:08:13.068,46.71
2022-10-19 14:08:14.070,48.57
2022-10-19 14:08:15.072,47.1
2022-10-19 14:08:16.074,46.96
2022-10-19 14:08:17.077,45.62
2022-10-19 14:08:18.079,46.31
2022-10-19 14:08:19.081,46.01
2022-10-19 14:08:20.083,45.28
2022-10-19 14:08:21.085,45.99
2022-10-19 14:08:22.087,45.73
2022-10-19 14:08:23.089,46.99
2022-10-19 14:08:24.092,47.19
2022-10-19 14:08:25.094,48.59
2022-10-19 14:08:26.096,49.21
2022-10-19 14:08:27.098,49.7
2022-10-19 14:08:28.100,51.21
2022-10-19 14:08:29.102,53.59
2022-10-19 14:08:30.105,54.36
2022-10-19 14:08:31.107,53.6
2022-10-19 14:08:32.109,52.81
2022-10-19 14:08:33.112,50.76
2022-10-19 14:08:34.114,48.74
2022-10-19 14:08:35.117,49.73
2022-10-19 14:08:36.118,52.56
2022-10-19 14:08:37.120,47.6
2022-10-19 14:08:38.122,45.89
2022-10-19 14:08:39.125,46.11
2022-10-19 14:08:40.127,46.12
2022-10-19 14:08:41.129,48.35
2022-10-19 14:08:42.131,45.8
2022-10-19 14:08:43.133,45.19
2022-10-19 14:08:44.136,45.89
2022-10-19 14:08:45.138,45.64
2022-10-19 14:08:46.140,46.06
2022-10-19 14:08:47.142,44.79
2022-10-19 14:08:48.144,44.49
2022-10-19 14:08:49.146,44.91
2022-10-19 14:08:50.148,45.33
2022-10-19 14:08:51.151,48.05
2022-10-19 14:08:52.153,47.0
2022-10-19 14:08:53.155,46.62
2022-10-19 14:08:54.157,45.43
2022-10-19 14:08:55.160,45.3
2022-10-19 14:08:56.162,46.54
2022-10-19 14:08:57.164,46.87
2022-10-19 14:08:58.167,46.61
2022-10-19 14:08:59.169,46.7
2022-10-19 14:09:00.172,44.49
2022-10-19 14:09:01.174,48.76
2022-10-19 14:09:02.176,45.22
2022-10-19 14:09:03.179,49.12
2022-10-19 14:09:04.181,44.55
2022-10-19 14:09:05.183,50.33
2022-10-19 14:09:06.185,47.54
2022-10-19 14:09:07.187,47.9
2022-10-19 14:09:08.189,47.1
2022-10-19 14:09:09.192,47.37
2022-10-19 14:09:10.194,45.86
2022-10-19 14:09:11.197,47.08
2022-10-19 14:09:12.199,46.23
2022-10-19 14:09:13.201,46.44
2022-10-19 14:09:14.203,48.0
2022-10-19 14:09:15.206,45.9
2022-10-19 14:09:16.208,46.14
2022-10-19 14:09:17.210,47.58
2022-10-19 14:09:18.213,44.83
2022-10-19 14:09:19.215,46.19
2022-10-19 14:09:20.218,49.18
2022-10-19 14:09:21.220,46.31
2022-10-19 14:09:22.222,50.65
2022-10-19 14:09:23.224,47.13
2022-10-19 14:09:24.226,45.12
2022-10-19 14:09:25.227,46.68
2022-10-19 14:09:26.230,47.02
2022-10-19 14:09:27.232,48.72
2022-10-19 14:09:28.234,52.14
2022-10-19 14:09:29.236,45.56
2022-10-19 14:09:30.239,45.87
2022-10-19 14:09:31.241,46.63
2022-10-19 14:09:32.243,48.23
2022-10-19 14:09:33.245,50.37
2022-10-19 14:09:34.247,49.7
2022-10-19 14:09:35.250,51.29
2022-10-19 14:09:36.252,48.22
2022-10-19 14:09:37.254,48.06
2022-10-19 14:09:38.257,47.91
2022-10-19 14:09:39.259,47.33
2022-10-19 14:09:40.262,49.7
2022-10-19 14:09:41.264,46.78
2022-10-19 14:09:42.267,47.52
2022-10-19 14:09:43.268,45.5
2022-10-19 14:09:44.271,45.62
2022-10-19 14:09:45.273,47.61
2022-10-19 14:09:46.275,46.06
2022-10-19 14:09:47.277,47.22
2022-10-19 14:09:48.279,46.57
2022-10-19 14:09:49.281,46.13
2022-10-19 14:09:50.284,47.07
2022-10-19 14:09:51.286,49.72
2022-10-19 14:09:52.288,47.57
2022-10-19 14:09:53.290,48.77
2022-10-19 14:09:54.293,48.3
2022-10-19 14:09:55.295,47.13
2022-10-19 14:09:56.297,46.43
2022-10-19 14:09:57.300,47.12
2022-10-19 14:09:58.302,48.31
2022-10-19 14:09:59.304,45.84
2022-10-19 14:10:00.307,46.02
2022-10-19 14:10:01.309,46.33
2022-10-19 14:10:02.311,46.37
2022-10-19 14:10:03.312,47.33
2022-10-19 14:10:04.315,46.99
2022-10-19 14:10:05.317,47.94
2022-10-19 14:10:06.319,46.43
2022-10-19 14:10:07.322,48.64
2022-10-19 14:10:08.324,46.12
2022-10-19 14:10:09.326,46.19
2022-10-19 14:10:10.329,45.33
2022-10-19 14:10:11.331,44.83
2022-10-19 14:10:12.333,46.09
2022-10-19 14:10:13.335,48.98
2022-10-19 14:10:14.337,46.89
2022-10-19 14:10:15.340,47.19
2022-10-19 14:10:16.341,46.65
2022-10-19 14:10:17.344,48.78
2022-10-19 14:10:18.347,46.89
2022-10-19 14:10:19.349,47.78
2022-10-19 14:10:20.352,47.46
2022-10-19 14:10:21.354,49.36
2022-10-19 14:10:22.356,47.85
2022-10-19 14:10:23.358,52.46
2022-10-19 14:10:24.361,49.16
2022-10-19 14:10:25.362,47.14
2022-10-19 14:10:26.364,46.39
2022-10-19 14:10:27.367,46.57
2022-10-19 14:10:28.369,46.78
2022-10-19 14:10:29.371,46.61
2022-10-19 14:10:30.374,47.22
2022-10-19 14:10:31.376,48.4
2022-10-19 14:10:32.379,48.67
2022-10-19 14:10:33.381,50.38
2022-10-19 14:10:34.383,49.24
2022-10-19 14:10:35.385,48.96
2022-10-19 14:10:36.387,47.03
2022-10-19 14:10:37.390,48.42
2022-10-19 14:10:38.392,47.34
2022-10-19 14:10:39.394,50.65
2022-10-19 14:10:40.396,48.11
2022-10-19 14:10:41.399,49.19
2022-10-19 14:10:42.402,49.29
2022-10-19 14:10:43.404,52.32
2022-10-19 14:10:44.406,48.99
2022-10-19 14:10:45.408,49.63
2022-10-19 14:10:46.411,49.26
2022-10-19 14:10:47.413,49.54
2022-10-19 14:10:48.415,50.26
2022-10-19 14:10:49.418,52.05
2022-10-19 14:10:50.420,51.1
2022-10-19 14:10:51.422,51.32
2022-10-19 14:10:52.425,50.88
2022-10-19 14:10:53.427,49.95
2022-10-19 14:10:54.429,50.82
2022-10-19 14:10:55.431,50.05
2022-10-19 14:10:56.433,48.7
2022-10-19 14:10:57.436,50.37
2022-10-19 14:10:58.438,49.85
2022-10-19 14:10:59.440,48.27
2022-10-19 14:11:00.442,48.49
2022-10-19 14:11:01.444,48.8
2022-10-19 14:11:02.446,48.86
2022-10-19 14:11:03.448,48.41
2022-10-19 14:11:04.450,48.84
2022-10-19 14:11:05.452,50.48
2022-10-19 14:11:06.454,50.77
2022-10-19 14:11:07.455,48.55
2022-10-19 14:11:08.457,47.57
2022-10-19 14:11:09.459,49.38
2022-10-19 14:11:10.462,51.88
2022-10-19 14:11:11.464,49.15
2022-10-19 14:11:12.466,50.3
2022-10-19 14:11:13.468,48.39
2022-10-19 14:11:14.470,50.53
2022-10-19 14:11:15.472,51.73
2022-10-19 14:11:16.474,48.23
2022-10-19 14:11:17.476,46.85
2022-10-19 14:11:18.478,49.66
2022-10-19 14:11:19.480,47.78
2022-10-19 14:11:20.482,49.44
2022-10-19 14:11:21.484,52.09
2022-10-19 14:11:22.486,52.08
2022-10-19 14:11:23.488,49.22
2022-10-19 14:11:24.490,48.15
2022-10-19 14:11:25.493,50.6
2022-10-19 14:11:26.495,46.42
2022-10-19 14:11:27.497,45.91
2022-10-19 14:11:28.498,49.05
2022-10-19 14:11:29.500,51.04
2022-10-19 14:11:30.503,50.97
2022-10-19 14:11:31.505,49.82
2022-10-19 14:11:32.507,53.28
2022-10-19 14:11:33.510,49.95
2022-10-19 14:11:34.512,48.14
2022-10-19 14:11:35.514,48.04
2022-10-19 14:11:36.516,47.88
2022-10-19 14:11:37.518,49.48
2022-10-19 14:11:38.520,47.64
2022-10-19 14:11:39.522,49.08
2022-10-19 14:11:40.525,48.45
2022-10-19 14:11:41.526,49.78
2022-10-19 14:11:42.529,49.49
2022-10-19 14:11:43.532,48.16
2022-10-19 14:11:44.533,48.37
2022-10-19 14:11:45.536,46.97
2022-10-19 14:11:46.538,49.73
2022-10-19 14:11:47.539,51.45
2022-10-19 14:11:48.542,48.67
2022-10-19 14:11:49.544,48.09
2022-10-19 14:11:50.546,47.38
2022-10-19 14:11:51.548,49.36
2022-10-19 14:11:52.550,49.26
2022-10-19 14:11:53.552,49.63
2022-10-19 14:11:54.554,47.66
2022-10-19 14:11:55.556,50.42
2022-10-19 14:11:56.558,48.74
2022-10-19 14:11:57.560,52.72
2022-10-19 14:11:58.562,48.69
2022-10-19 14:11:59.564,50.16
2022-10-19 14:12:00.566,50.44
2022-10-19 14:12:01.568,50.94
2022-10-19 14:12:02.570,50.01
2022-10-19 14:12:03.572,51.21
2022-10-19 14:12:04.575,51.95
2022-10-19 14:12:05.577,49.59
2022-10-19 14:12:06.578,49.07
2022-10-19 14:12:07.581,48.89
2022-10-19 14:12:08.582,49.25
2022-10-19 14:12:09.584,47.58
2022-10-19 14:12:10.586,48.35
2022-10-19 14:12:11.589,46.98
2022-10-19 14:12:12.591,49.81
2022-10-19 14:12:13.593,56.8
2022-10-19 14:12:14.595,50.3
2022-10-19 14:12:15.598,48.76
2022-10-19 14:12:16.599,49.43
2022-10-19 14:12:17.601,49.33
2022-10-19 14:12:18.603,54.55
2022-10-19 14:12:19.606,50.35
2022-10-19 14:12:20.608,51.01
2022-10-19 14:12:21.610,50.75
2022-10-19 14:12:22.612,50.74
2022-10-19 14:12:23.614,50.38
2022-10-19 14:12:24.616,50.45
2022-10-19 14:12:25.618,50.08
2022-10-19 14:12:26.620,50.51
2022-10-19 14:12:27.622,48.6
2022-10-19 14:12:28.624,50.37
2022-10-19 14:12:29.626,50.13
2022-10-19 14:12:30.629,49.12
2022-10-19 14:12:31.631,47.99
2022-10-19 14:12:32.633,46.99
2022-10-19 14:12:33.636,50.93
2022-10-19 14:12:34.638,49.28
2022-10-19 14:12:35.641,47.72
2022-10-19 14:12:36.643,46.35
2022-10-19 14:12:37.645,47.03
2022-10-19 14:12:38.647,48.24
2022-10-19 14:12:39.649,48.37
2022-10-19 14:12:40.651,48.03
2022-10-19 14:12:41.653,51.64
2022-10-19 14:12:42.655,48.33
2022-10-19 14:12:43.657,51.4
2022-10-19 14:12:44.659,50.51
2022-10-19 14:12:45.662,48.32
2022-10-19 14:12:46.664,47.49
2022-10-19 14:12:47.666,48.66
2022-10-19 14:12:48.668,49.42
2022-10-19 14:12:49.671,50.43
2022-10-19 14:12:50.673,50.22
2022-10-19 14:12:51.675,51.95
2022-10-19 14:12:52.678,52.65
2022-10-19 14:12:53.680,53.11
2022-10-19 14:12:54.682,54.03
2022-10-19 14:12:55.683,54.75
2022-10-19 14:12:56.686,53.15
2022-10-19 14:12:57.688,54.73
2022-10-19 14:12:58.690,57.17
2022-10-19 14:12:59.692,58.1
2022-10-19 14:13:00.695,58.97
2022-10-19 14:13:01.697,60.38
2022-10-19 14:13:02.699,56.4
2022-10-19 14:13:03.702,59.49
2022-10-19 14:13:04.704,57.55
2022-10-19 14:13:05.706,56.11
2022-10-19 14:13:06.708,54.27
2022-10-19 14:13:07.709,52.92
2022-10-19 14:13:08.712,54.45
2022-10-19 14:13:09.714,57.65
2022-10-19 14:13:10.716,56.09
2022-10-19 14:13:11.717,56.33
2022-10-19 14:13:12.719,53.21
2022-10-19 14:13:13.721,59.65
2022-10-19 14:13:14.723,49.8
2022-10-19 14:13:15.726,52.25
2022-10-19 14:13:16.728,57.0
2022-10-19 14:13:17.730,57.79
2022-10-19 14:13:18.733,56.93
2022-10-19 14:13:19.735,55.72
2022-10-19 14:13:20.737,52.74
2022-10-19 14:13:21.739,50.4
2022-10-19 14:13:22.741,54.83
2022-10-19 14:13:23.744,54.56
2022-10-19 14:13:24.746,55.75
2022-10-19 14:13:25.747,54.26
2022-10-19 14:13:26.749,52.33
2022-10-19 14:13:27.752,50.17
2022-10-19 14:13:28.754,50.63
2022-10-19 14:13:29.756,49.69
2022-10-19 14:13:30.758,52.33
2022-10-19 14:13:31.760,49.78
2022-10-19 14:13:32.763,50.02
2022-10-19 14:13:33.765,52.16
2022-10-19 14:13:34.767,48.48
2022-10-19 14:13:35.769,49.15
2022-10-19 14:13:36.772,50.22
2022-10-19 14:13:37.774,48.67
2022-10-19 14:13:38.776,50.03
2022-10-19 14:13:39.779,49.97
2022-10-19 14:13:40.781,49.97
2022-10-19 14:13:41.784,51.46
2022-10-19 14:13:42.786,48.87
2022-10-19 14:13:43.788,47.41
2022-10-19 14:13:44.790,49.16
2022-10-19 14:13:45.792,45.26
2022-10-19 14:13:46.794,46.41
2022-10-19 14:13:47.797,45.66
2022-10-19 14:13:48.799,45.84
2022-10-19 14:13:49.801,45.68
2022-10-19 14:13:50.803,47.74
2022-10-19 14:13:51.805,45.71
2022-10-19 14:13:52.808,46.43
2022-10-19 14:13:53.810,45.03
2022-10-19 14:13:54.812,49.53
2022-10-19 14:13:55.815,49.05
2022-10-19 14:13:56.817,49.27
2022-10-19 14:13:57.820,46.1
2022-10-19 14:13:58.822,46.87
2022-10-19 14:13:59.825,47.09
2022-10-19 14:14:00.827,47.33
2022-10-19 14:14:01.829,54.54
2022-10-19 14:14:02.832,52.35
2022-10-19 14:14:03.834,50.31
2022-10-19 14:14:04.836,48.41
2022-10-19 14:14:05.839,49.13
2022-10-19 14:14:06.841,48.89
2022-10-19 14:14:07.843,48.97
2022-10-19 14:14:08.845,46.6
2022-10-19 14:14:09.847,46.38
2022-10-19 14:14:10.850,45.89
2022-10-19 14:14:11.852,47.87
2022-10-19 14:14:12.854,46.89
2022-10-19 14:14:13.856,47.01
2022-10-19 14:14:14.858,46.65
2022-10-19 14:14:15.860,49.36
2022-10-19 14:14:16.863,49.99
2022-10-19 14:14:17.865,51.25
2022-10-19 14:14:18.868,50.99
2022-10-19 14:14:19.870,50.04
2022-10-19 14:14:20.872,49.17
2022-10-19 14:14:21.875,50.18
2022-10-19 14:14:22.877,49.43
2022-10-19 14:14:23.879,53.19
2022-10-19 14:14:24.881,57.94
2022-10-19 14:14:25.883,54.68
2022-10-19 14:14:26.885,51.8
2022-10-19 14:14:27.887,52.28
2022-10-19 14:14:28.890,49.84
2022-10-19 14:14:29.892,49.47
2022-10-19 14:14:30.894,48.41
2022-10-19 14:14:31.897,48.91
2022-10-19 14:14:32.899,54.24
2022-10-19 14:14:33.901,51.49
2022-10-19 14:14:34.903,50.91
2022-10-19 14:14:35.905,54.26
2022-10-19 14:14:36.907,52.98
2022-10-19 14:14:37.909,56.67
2022-10-19 14:14:38.911,52.95
2022-10-19 14:14:39.914,50.28
2022-10-19 14:14:40.916,52.52
2022-10-19 14:14:41.918,51.55
2022-10-19 14:14:42.920,47.16
2022-10-19 14:14:43.923,50.96
2022-10-19 14:14:44.926,54.94
2022-10-19 14:14:45.928,49.61
2022-10-19 14:14:46.930,50.67
2022-10-19 14:14:47.932,48.99
2022-10-19 14:14:48.935,48.18
2022-10-19 14:14:49.937,50.34
2022-10-19 14:14:50.940,49.47
2022-10-19 14:14:51.942,49.21
2022-10-19 14:14:52.944,49.14
2022-10-19 14:14:53.946,49.49
2022-10-19 14:14:54.948,50.54
2022-10-19 14:14:55.950,50.48
2022-10-19 14:14:56.952,50.89
2022-10-19 14:14:57.955,53.47
2022-10-19 14:14:58.957,56.37
2022-10-19 14:14:59.960,53.19
2022-10-19 14:15:00.962,50.99
2022-10-19 14:15:01.964,50.39
2022-10-19 14:15:02.967,51.44
2022-10-19 14:15:03.969,48.09
2022-10-19 14:15:04.971,47.98
2022-10-19 14:15:05.973,49.04
2022-10-19 14:15:06.975,47.44
2022-10-19 14:15:07.977,47.24
2022-10-19 14:15:08.980,46.75
2022-10-19 14:15:09.982,47.8
2022-10-19 14:15:10.984,48.26
2022-10-19 14:15:11.987,51.3
2022-10-19 14:15:12.989,50.14
2022-10-19 14:15:13.992,48.71
2022-10-19 14:15:14.994,48.65
2022-10-19 14:15:15.996,49.62
2022-10-19 14:15:16.999,52.37
2022-10-19 14:15:18.001,53.26
2022-10-19 14:15:19.003,53.85
2022-10-19 14:15:20.009,53.19
2022-10-19 14:15:21.012,50.67
2022-10-19 14:15:22.014,49.27
2022-10-19 14:15:23.017,48.37
2022-10-19 14:15:24.019,46.87
2022-10-19 14:15:25.021,49.14
2022-10-19 14:15:26.024,47.35
2022-10-19 14:15:27.026,51.75
2022-10-19 14:15:28.028,50.27
2022-10-19 14:15:29.031,45.58
2022-10-19 14:15:30.033,45.58
2022-10-19 14:15:31.035,45.79
2022-10-19 14:15:32.037,46.1
2022-10-19 14:15:33.039,45.63
2022-10-19 14:15:34.041,46.36
2022-10-19 14:15:35.044,46.37
2022-10-19 14:15:36.045,45.64
2022-10-19 14:15:37.047,46.36
2022-10-19 14:15:38.050,48.26
2022-10-19 14:15:39.052,49.76
2022-10-19 14:15:40.054,57.61
2022-10-19 14:15:41.056,60.53
2022-10-19 14:15:42.058,57.56
2022-10-19 14:15:43.060,56.69
2022-10-19 14:15:44.063,50.68
2022-10-19 14:15:45.064,51.87
2022-10-19 14:15:46.067,46.32
2022-10-19 14:15:47.069,48.68
2022-10-19 14:15:48.072,50.21
2022-10-19 14:15:49.074,48.69
2022-10-19 14:15:50.076,50.01
2022-10-19 14:15:51.078,51.02
2022-10-19 14:15:52.080,49.64
2022-10-19 14:15:53.082,49.14
2022-10-19 14:15:54.084,48.93
2022-10-19 14:15:55.086,50.46
2022-10-19 14:15:56.089,50.11
2022-10-19 14:15:57.091,49.55
2022-10-19 14:15:58.093,49.79
2022-10-19 14:15:59.095,49.85
2022-10-19 14:16:00.097,51.95
2022-10-19 14:16:01.100,55.35
2022-10-19 14:16:02.102,55.11
2022-10-19 14:16:03.105,56.35
2022-10-19 14:16:04.106,56.87
2022-10-19 14:16:05.109,56.51
2022-10-19 14:16:06.111,57.24
2022-10-19 14:16:07.112,59.44
2022-10-19 14:16:08.114,61.27
2022-10-19 14:16:09.116,63.49
2022-10-19 14:16:10.118,64.83
2022-10-19 14:16:11.120,63.3
2022-10-19 14:16:12.122,61.66
2022-10-19 14:16:13.124,60.12
2022-10-19 14:16:14.127,57.9
2022-10-19 14:16:15.129,56.42
2022-10-19 14:16:16.131,54.28
2022-10-19 14:16:17.133,53.14
2022-10-19 14:16:18.134,51.38
2022-10-19 14:16:19.136,50.65
2022-10-19 14:16:20.139,49.49
2022-10-19 14:16:21.141,51.58
2022-10-19 14:16:22.142,49.68
2022-10-19 14:16:23.144,50.07
2022-10-19 14:16:24.146,50.89
2022-10-19 14:16:25.148,48.9
2022-10-19 14:16:26.150,48.41
2022-10-19 14:16:27.153,48.18
2022-10-19 14:16:28.155,50.84
2022-10-19 14:16:29.157,51.54
2022-10-19 14:16:30.159,52.39
2022-10-19 14:16:31.161,53.04
2022-10-19 14:16:32.163,55.22
2022-10-19 14:16:33.166,55.83
2022-10-19 14:16:34.167,55.56
2022-10-19 14:16:35.170,57.39
2022-10-19 14:16:36.172,59.72
2022-10-19 14:16:37.174,57.69
2022-10-19 14:16:38.177,58.53
2022-10-19 14:16:39.179,62.02
2022-10-19 14:16:40.181,62.66
2022-10-19 14:16:41.183,61.81
2022-10-19 14:16:42.185,60.65
2022-10-19 14:16:43.187,57.66
2022-10-19 14:16:44.189,55.68
2022-10-19 14:16:45.192,54.1
2022-10-19 14:16:46.193,52.82
2022-10-19 14:16:47.195,49.56
2022-10-19 14:16:48.198,51.71
2022-10-19 14:16:49.200,48.72
2022-10-19 14:16:50.202,48.12
2022-10-19 14:16:51.205,48.2
2022-10-19 14:16:52.207,48.73
2022-10-19 14:16:53.209,48.64
2022-10-19 14:16:54.211,50.07
2022-10-19 14:16:55.212,49.02
2022-10-19 14:16:56.214,50.71
2022-10-19 14:16:57.217,47.82
2022-10-19 14:16:58.219,49.09
2022-10-19 14:16:59.221,46.48
2022-10-19 14:17:00.222,47.92
2022-10-19 14:17:01.224,47.83
2022-10-19 14:17:02.227,48.72
2022-10-19 14:17:03.229,47.12
2022-10-19 14:17:04.231,46.11
2022-10-19 14:17:05.234,46.77
2022-10-19 14:17:06.236,47.81
2022-10-19 14:17:07.238,48.04
2022-10-19 14:17:08.240,49.56
2022-10-19 14:17:09.242,46.86
2022-10-19 14:17:10.244,47.4
2022-10-19 14:17:11.246,51.62
2022-10-19 14:17:12.248,46.54
2022-10-19 14:17:13.250,49.83
2022-10-19 14:17:14.252,49.66
2022-10-19 14:17:15.254,47.92
2022-10-19 14:17:16.256,48.71
2022-10-19 14:17:17.258,51.17
2022-10-19 14:17:18.260,48.62
2022-10-19 14:17:19.262,50.97
2022-10-19 14:17:20.264,47.1
2022-10-19 14:17:21.267,47.04
2022-10-19 14:17:22.269,46.57
2022-10-19 14:17:23.271,46.89
2022-10-19 14:17:24.274,48.43
2022-10-19 14:17:25.276,47.34
2022-10-19 14:17:26.278,49.92
2022-10-19 14:17:27.280,47.97
2022-10-19 14:17:28.282,45.97
2022-10-19 14:17:29.284,45.83
2022-10-19 14:17:30.286,46.86
2022-10-19 14:17:31.288,44.84
2022-10-19 14:17:32.291,46.53
2022-10-19 14:17:33.293,48.53
2022-10-19 14:17:34.295,47.53
2022-10-19 14:17:35.297,50.1
2022-10-19 14:17:36.298,45.58
2022-10-19 14:17:37.300,45.31
2022-10-19 14:17:38.302,45.22
2022-10-19 14:17:39.304,46.97
2022-10-19 14:17:40.306,46.03
2022-10-19 14:17:41.309,46.2
2022-10-19 14:17:42.312,46.25
2022-10-19 14:17:43.314,48.12
2022-10-19 14:17:44.316,46.88
2022-10-19 14:17:45.319,48.65
2022-10-19 14:17:46.320,48.23
2022-10-19 14:17:47.323,46.76
2022-10-19 14:17:48.325,48.11
2022-10-19 14:17:49.327,47.78
2022-10-19 14:17:50.330,46.66
2022-10-19 14:17:51.332,50.4
2022-10-19 14:17:52.334,48.51
2022-10-19 14:17:53.336,49.27
2022-10-19 14:17:54.338,49.22
2022-10-19 14:17:55.340,49.38
2022-10-19 14:17:56.342,47.54
2022-10-19 14:17:57.344,48.64
2022-10-19 14:17:58.346,47.84
2022-10-19 14:17:59.348,46.49
2022-10-19 14:18:00.350,49.46
2022-10-19 14:18:01.352,48.74
2022-10-19 14:18:02.354,53.99
2022-10-19 14:18:03.356,53.99
2022-10-19 14:18:04.358,51.4
2022-10-19 14:18:05.360,53.41
2022-10-19 14:18:06.362,50.96
2022-10-19 14:18:07.364,52.04
2022-10-19 14:18:08.366,51.81
2022-10-19 14:18:09.368,53.7
2022-10-19 14:18:10.370,55.58
2022-10-19 14:18:11.372,53.24
2022-10-19 14:18:12.375,52.43
2022-10-19 14:18:13.377,52.13
2022-10-19 14:18:14.379,53.27
2022-10-19 14:18:15.381,57.08
2022-10-19 14:18:16.383,57.79
2022-10-19 14:18:17.385,57.08
2022-10-19 14:18:18.387,57.83
2022-10-19 14:18:19.389,53.18
2022-10-19 14:18:20.393,52.79
2022-10-19 14:18:21.395,57.4
2022-10-19 14:18:22.397,54.14
2022-10-19 14:18:23.399,53.41
2022-10-19 14:18:24.400,51.75
2022-10-19 14:18:25.402,54.83
2022-10-19 14:18:26.405,55.86
2022-10-19 14:18:27.407,52.08
2022-10-19 14:18:28.409,53.84
2022-10-19 14:18:29.411,55.56
2022-10-19 14:18:30.413,55.75
2022-10-19 14:18:31.415,53.93
2022-10-19 14:18:32.417,55.69
2022-10-19 14:18:33.419,56.78
2022-10-19 14:18:34.421,54.87
2022-10-19 14:18:35.424,54.57
2022-10-19 14:18:36.426,57.89
2022-10-19 14:18:37.428,62.3
2022-10-19 14:18:38.430,59.15
2022-10-19 14:18:39.433,58.9
2022-10-19 14:18:40.435,57.19
2022-10-19 14:18:41.437,54.91
2022-10-19 14:18:42.439,58.94
2022-10-19 14:18:43.442,58.72
2022-10-19 14:18:44.444,61.28
2022-10-19 14:18:45.447,64.42
2022-10-19 14:18:46.448,52.96
2022-10-19 14:18:47.451,53.37
2022-10-19 14:18:48.453,55.62
2022-10-19 14:18:49.454,55.82
2022-10-19 14:18:50.457,53.31
2022-10-19 14:18:51.459,61.22
2022-10-19 14:18:52.461,57.37
2022-10-19 14:18:53.463,61.62
2022-10-19 14:18:54.465,61.26
2022-10-19 14:18:55.467,60.44
2022-10-19 14:18:56.469,55.77
2022-10-19 14:18:57.472,58.43
2022-10-19 14:18:58.474,57.98
2022-10-19 14:18:59.477,63.99
2022-10-19 14:19:00.479,60.21
2022-10-19 14:19:01.481,58.21
2022-10-19 14:19:02.484,57.58
2022-10-19 14:19:03.487,56.06
2022-10-19 14:19:04.489,52.23
2022-10-19 14:19:05.491,51.63
2022-10-19 14:19:06.493,52.87
2022-10-19 14:19:07.495,55.58
2022-10-19 14:19:08.497,54.62
2022-10-19 14:19:09.499,59.4
2022-10-19 14:19:10.501,64.19
2022-10-19 14:19:11.504,55.02
2022-10-19 14:19:12.506,54.05
2022-10-19 14:19:13.508,54.34
2022-10-19 14:19:14.511,52.35
2022-10-19 14:19:15.513,51.59
2022-10-19 14:19:16.515,52.35
2022-10-19 14:19:17.518,52.35
2022-10-19 14:19:18.520,52.99
2022-10-19 14:19:19.522,55.07
2022-10-19 14:19:20.524,57.45
2022-10-19 14:19:21.526,57.99
2022-10-19 14:19:22.528,58.36
2022-10-19 14:19:23.531,58.57
2022-10-19 14:19:24.533,57.28
2022-10-19 14:19:25.534,56.07
2022-10-19 14:19:26.537,54.73
2022-10-19 14:19:27.539,52.73
2022-10-19 14:19:28.542,52.08
2022-10-19 14:19:29.544,51.95
2022-10-19 14:19:30.546,50.25
2022-10-19 14:19:31.548,49.44
2022-10-19 14:19:32.551,48.46
2022-10-19 14:19:33.553,53.02
2022-10-19 14:19:34.555,48.26
2022-10-19 14:19:35.557,47.6
2022-10-19 14:19:36.559,46.57
2022-10-19 14:19:37.562,48.31
2022-10-19 14:19:38.564,47.14
2022-10-19 14:19:39.566,46.62
2022-10-19 14:19:40.569,46.37
2022-10-19 14:19:41.571,47.89
2022-10-19 14:19:42.573,48.36
2022-10-19 14:19:43.574,45.78
2022-10-19 14:19:44.577,47.26
2022-10-19 14:19:45.579,47.35
2022-10-19 14:19:46.581,49.66
2022-10-19 14:19:47.583,48.27
2022-10-19 14:19:48.586,49.13
2022-10-19 14:19:49.588,48.57
2022-10-19 14:19:50.590,46.25
2022-10-19 14:19:51.592,46.13
2022-10-19 14:19:52.594,45.79
2022-10-19 14:19:53.597,50.77
2022-10-19 14:19:54.599,50.51
2022-10-19 14:19:55.600,49.74
2022-10-19 14:19:56.603,48.56
2022-10-19 14:19:57.605,49.89
2022-10-19 14:19:58.608,51.44
2022-10-19 14:19:59.610,49.89
2022-10-19 14:20:00.612,49.5
2022-10-19 14:20:01.614,52.38
2022-10-19 14:20:02.617,53.51
2022-10-19 14:20:03.619,52.93
2022-10-19 14:20:04.621,53.87
2022-10-19 14:20:05.624,55.05
2022-10-19 14:20:06.626,53.68
2022-10-19 14:20:07.628,49.94
2022-10-19 14:20:08.630,50.56
2022-10-19 14:20:09.633,49.51
2022-10-19 14:20:10.634,48.33
2022-10-19 14:20:11.636,52.87
2022-10-19 14:20:12.638,54.85
2022-10-19 14:20:13.641,49.09
2022-10-19 14:20:14.644,47.48
2022-10-19 14:20:15.646,50.49
2022-10-19 14:20:16.649,53.51
2022-10-19 14:20:17.651,46.76
2022-10-19 14:20:18.653,51.15
2022-10-19 14:20:19.656,49.82
2022-10-19 14:20:20.658,50.34
2022-10-19 14:20:21.660,48.97
2022-10-19 14:20:22.663,46.6
2022-10-19 14:20:23.665,47.02
2022-10-19 14:20:24.667,51.47
2022-10-19 14:20:25.669,46.91
2022-10-19 14:20:26.672,50.31
2022-10-19 14:20:27.675,54.91
2022-10-19 14:20:28.677,52.14
2022-10-19 14:20:29.679,45.78
2022-10-19 14:20:30.682,47.18
2022-10-19 14:20:31.683,55.9
2022-10-19 14:20:32.686,48.7
2022-10-19 14:20:33.688,49.37
2022-10-19 14:20:34.690,53.11
2022-10-19 14:20:35.692,47.71
2022-10-19 14:20:36.694,50.77
2022-10-19 14:20:37.696,47.67
2022-10-19 14:20:38.698,46.36
2022-10-19 14:20:39.701,46.35
2022-10-19 14:20:40.703,45.49
2022-10-19 14:20:41.705,45.58
2022-10-19 14:20:42.707,46.77
2022-10-19 14:20:43.709,46.06
2022-10-19 14:20:44.711,47.42
2022-10-19 14:20:45.713,46.08
2022-10-19 14:20:46.716,45.05
2022-10-19 14:20:47.718,46.67
2022-10-19 14:20:48.721,47.21
2022-10-19 14:20:49.722,51.33
2022-10-19 14:20:50.725,52.35
2022-10-19 14:20:51.727,58.24
2022-10-19 14:20:52.730,53.83
2022-10-19 14:20:53.732,51.46
2022-10-19 14:20:54.734,47.91
2022-10-19 14:20:55.736,46.98
2022-10-19 14:20:56.739,47.28
2022-10-19 14:20:57.741,47.57
2022-10-19 14:20:58.743,50.34
2022-10-19 14:20:59.745,50.19
2022-10-19 14:21:00.747,50.38
2022-10-19 14:21:01.750,53.23
2022-10-19 14:21:02.752,53.98
2022-10-19 14:21:03.755,53.08
2022-10-19 14:21:04.757,51.83
2022-10-19 14:21:05.762,50.57
2022-10-19 14:21:06.764,51.53
2022-10-19 14:21:07.766,49.33
2022-10-19 14:21:08.768,48.37
2022-10-19 14:21:09.771,47.47
2022-10-19 14:21:10.773,48.27
2022-10-19 14:21:11.775,45.59
2022-10-19 14:21:12.777,47.93
2022-10-19 14:21:13.779,45.64
2022-10-19 14:21:14.781,47.59
2022-10-19 14:21:15.783,50.51
2022-10-19 14:21:16.786,52.61
2022-10-19 14:21:17.787,54.22
2022-10-19 14:21:18.790,45.69
2022-10-19 14:21:19.792,48.68
2022-10-19 14:21:20.794,48.27
2022-10-19 14:21:21.796,47.45
2022-10-19 14:21:22.798,50.76
2022-10-19 14:21:23.800,50.51
2022-10-19 14:21:24.802,50.36
2022-10-19 14:21:25.804,46.98
2022-10-19 14:21:26.806,47.29
2022-10-19 14:21:27.808,47.99
2022-10-19 14:21:28.810,48.95
2022-10-19 14:21:29.812,45.48
2022-10-19 14:21:30.814,44.97
2022-10-19 14:21:31.816,44.95
2022-10-19 14:21:32.818,45.72
2022-10-19 14:21:33.820,45.8
2022-10-19 14:21:34.822,46.57
2022-10-19 14:21:35.824,48.27
2022-10-19 14:21:36.826,47.22
2022-10-19 14:21:37.828,54.69
2022-10-19 14:21:38.830,48.81
2022-10-19 14:21:39.832,45.41
2022-10-19 14:21:40.834,44.59
2022-10-19 14:21:41.836,45.1
2022-10-19 14:21:42.839,47.06
2022-10-19 14:21:43.841,46.7
2022-10-19 14:21:44.843,47.45
2022-10-19 14:21:45.845,46.38
2022-10-19 14:21:46.847,44.72
2022-10-19 14:21:47.849,48.5
2022-10-19 14:21:48.851,46.68
2022-10-19 14:21:49.854,46.94
2022-10-19 14:21:50.856,47.69
2022-10-19 14:21:51.858,45.86
2022-10-19 14:21:52.860,47.98
2022-10-19 14:21:53.862,47.36
2022-10-19 14:21:54.864,47.78
2022-10-19 14:21:55.866,45.4
2022-10-19 14:21:56.868,46.59
2022-10-19 14:21:57.870,45.83
2022-10-19 14:21:58.873,45.14
2022-10-19 14:21:59.875,44.88
2022-10-19 14:22:00.877,48.81
2022-10-19 14:22:01.879,48.81
2022-10-19 14:22:02.880,48.23
2022-10-19 14:22:03.883,47.42
2022-10-19 14:22:04.885,51.15
2022-10-19 14:22:05.887,49.93
2022-10-19 14:22:06.889,48.07
2022-10-19 14:22:07.891,47.7
2022-10-19 14:22:08.893,46.78
2022-10-19 14:22:09.895,49.05
2022-10-19 14:22:10.898,46.84
2022-10-19 14:22:11.900,49.24
2022-10-19 14:22:12.902,46.64
2022-10-19 14:22:13.904,48.69
2022-10-19 14:22:14.906,46.7
2022-10-19 14:22:15.909,46.37
2022-10-19 14:22:16.910,47.83
2022-10-19 14:22:17.912,46.11
2022-10-19 14:22:18.914,48.53
2022-10-19 14:22:19.917,46.55
2022-10-19 14:22:20.919,48.02
2022-10-19 14:22:21.922,47.52
2022-10-19 14:22:22.924,47.57
2022-10-19 14:22:23.926,47.01
2022-10-19 14:22:24.928,46.1
2022-10-19 14:22:25.930,46.48
2022-10-19 14:22:26.932,48.06
2022-10-19 14:22:27.934,51.05
2022-10-19 14:22:28.936,51.89
2022-10-19 14:22:29.939,48.7
2022-10-19 14:22:30.941,48.54
2022-10-19 14:22:31.942,50.78
2022-10-19 14:22:32.944,48.84
2022-10-19 14:22:33.947,49.24
2022-10-19 14:22:34.948,46.91
2022-10-19 14:22:35.951,47.53
2022-10-19 14:22:36.953,47.95
2022-10-19 14:22:37.956,48.93
2022-10-19 14:22:38.958,45.96
2022-10-19 14:22:39.960,47.03
2022-10-19 14:22:40.962,49.08
2022-10-19 14:22:41.965,48.39
2022-10-19 14:22:42.967,47.3
2022-10-19 14:22:43.969,46.4
2022-10-19 14:22:44.971,47.86
2022-10-19 14:22:45.973,48.4
2022-10-19 14:22:46.976,49.81
2022-10-19 14:22:47.977,49.35
2022-10-19 14:22:48.980,50.0
2022-10-19 14:22:49.982,48.43
2022-10-19 14:22:50.983,48.72
2022-10-19 14:22:51.986,47.75
2022-10-19 14:22:52.988,49.32
2022-10-19 14:22:53.990,47.98
2022-10-19 14:22:54.992,49.9
2022-10-19 14:22:55.994,49.45
2022-10-19 14:22:56.996,48.63
2022-10-19 14:22:57.998,50.7
2022-10-19 14:22:59.000,49.32
2022-10-19 14:23:00.002,50.4
2022-10-19 14:23:01.005,52.16
2022-10-19 14:23:02.007,50.27
2022-10-19 14:23:03.009,50.52
2022-10-19 14:23:04.011,52.01
2022-10-19 14:23:05.013,49.8
2022-10-19 14:23:06.015,47.83
2022-10-19 14:23:07.017,48.86
2022-10-19 14:23:08.019,47.9
2022-10-19 14:23:09.021,51.33
2022-10-19 14:23:10.023,51.46
2022-10-19 14:23:11.026,49.99
2022-10-19 14:23:12.028,52.02
2022-10-19 14:23:13.031,50.05
2022-10-19 14:23:14.033,49.05
2022-10-19 14:23:15.035,50.27
2022-10-19 14:23:16.038,48.62
2022-10-19 14:23:17.040,49.23
2022-10-19 14:23:18.042,47.65
2022-10-19 14:23:19.044,52.34
2022-10-19 14:23:20.046,48.74
2022-10-19 14:23:21.048,48.39
2022-10-19 14:23:22.051,48.6
2022-10-19 14:23:23.052,48.0
2022-10-19 14:23:24.055,49.11
2022-10-19 14:23:25.057,49.44
2022-10-19 14:23:26.059,49.97
2022-10-19 14:23:27.062,48.55
2022-10-19 14:23:28.064,48.94
2022-10-19 14:23:29.066,52.74
2022-10-19 14:23:30.068,50.51
2022-10-19 14:23:31.070,50.05
2022-10-19 14:23:32.072,49.45
2022-10-19 14:23:33.075,49.1
2022-10-19 14:23:34.077,50.46
2022-10-19 14:23:35.079,49.95
2022-10-19 14:23:36.082,48.32
2022-10-19 14:23:37.084,45.84
2022-10-19 14:23:38.087,48.69
2022-10-19 14:23:39.089,49.14
2022-10-19 14:23:40.091,46.38
2022-10-19 14:23:41.093,47.4
2022-10-19 14:23:42.095,48.97
2022-10-19 14:23:43.097,47.3
2022-10-19 14:23:44.099,48.13
2022-10-19 14:23:45.101,49.18
2022-10-19 14:23:46.104,47.67
2022-10-19 14:23:47.106,52.08
2022-10-19 14:23:48.109,52.77
2022-10-19 14:23:49.111,54.15
2022-10-19 14:23:50.113,54.32
2022-10-19 14:23:51.115,53.9
2022-10-19 14:23:52.117,54.73
2022-10-19 14:23:53.120,58.39
2022-10-19 14:23:54.122,60.37
2022-10-19 14:23:55.124,60.67
2022-10-19 14:23:56.126,60.65
2022-10-19 14:23:57.128,59.7
2022-10-19 14:23:58.130,57.3
2022-10-19 14:23:59.131,53.81
2022-10-19 14:24:00.133,52.9
2022-10-19 14:24:01.135,52.52
2022-10-19 14:24:02.138,51.35
2022-10-19 14:24:03.140,49.86
2022-10-19 14:24:04.142,48.28
2022-10-19 14:24:05.145,47.89
2022-10-19 14:24:06.147,47.53
2022-10-19 14:24:07.148,49.17
2022-10-19 14:24:08.151,47.69
2022-10-19 14:24:09.152,48.82
2022-10-19 14:24:10.155,48.85
2022-10-19 14:24:11.157,49.47
2022-10-19 14:24:12.159,47.5
2022-10-19 14:24:13.161,49.73
2022-10-19 14:24:14.163,49.91
2022-10-19 14:24:15.165,48.46
2022-10-19 14:24:16.167,48.33
2022-10-19 14:24:17.170,49.49
2022-10-19 14:24:18.172,51.04
2022-10-19 14:24:19.174,51.05
2022-10-19 14:24:20.176,50.91
2022-10-19 14:24:21.179,54.44
2022-10-19 14:24:22.181,56.79
2022-10-19 14:24:23.183,56.03
2022-10-19 14:24:24.185,56.64
2022-10-19 14:24:25.187,60.05
2022-10-19 14:24:26.190,60.75
2022-10-19 14:24:27.191,64.05
2022-10-19 14:24:28.193,63.66
2022-10-19 14:24:29.195,61.86
2022-10-19 14:24:30.197,63.21
2022-10-19 14:24:31.199,66.97
2022-10-19 14:24:32.201,65.8
2022-10-19 14:24:33.203,64.42
2022-10-19 14:24:34.206,64.19
2022-10-19 14:24:35.208,52.95
2022-10-19 14:24:36.210,48.63
2022-10-19 14:24:37.212,47.63
2022-10-19 14:24:38.215,47.53
2022-10-19 14:24:39.217,46.99
2022-10-19 14:24:40.219,46.68
2022-10-19 14:24:41.221,47.28
2022-10-19 14:24:42.223,46.97
2022-10-19 14:24:43.226,49.49
2022-10-19 14:24:44.228,48.55
2022-10-19 14:24:45.231,51.63
2022-10-19 14:24:46.233,47.82
2022-10-19 14:24:47.235,49.55
2022-10-19 14:24:48.237,49.56
2022-10-19 14:24:49.239,48.62
2022-10-19 14:24:50.242,48.18
2022-10-19 14:24:51.244,47.41
2022-10-19 14:24:52.246,49.16
2022-10-19 14:24:53.249,48.75
2022-10-19 14:24:54.251,48.85
2022-10-19 14:24:55.253,47.6
2022-10-19 14:24:56.256,47.37
2022-10-19 14:24:57.258,47.79
2022-10-19 14:24:58.261,49.2
2022-10-19 14:24:59.263,47.8
2022-10-19 14:25:00.265,49.05
2022-10-19 14:25:01.267,49.83
2022-10-19 14:25:02.270,56.52
2022-10-19 14:25:03.272,49.06
2022-10-19 14:25:04.274,52.19
2022-10-19 14:25:05.276,50.85
2022-10-19 14:25:06.278,51.61
2022-10-19 14:25:07.280,50.76
2022-10-19 14:25:08.283,50.26
2022-10-19 14:25:09.285,50.55
2022-10-19 14:25:10.287,47.61
2022-10-19 14:25:11.290,47.39
2022-10-19 14:25:12.292,50.08
2022-10-19 14:25:13.294,48.3
2022-10-19 14:25:14.297,49.03
2022-10-19 14:25:15.299,51.23
2022-10-19 14:25:16.302,47.83
2022-10-19 14:25:17.304,57.89
2022-10-19 14:25:18.306,50.57
2022-10-19 14:25:19.309,51.96
2022-10-19 14:25:20.311,47.34
2022-10-19 14:25:21.314,48.59
2022-10-19 14:25:22.316,51.63
2022-10-19 14:25:23.319,51.08
2022-10-19 14:25:24.321,49.25
2022-10-19 14:25:25.323,50.13
2022-10-19 14:25:26.326,50.02
2022-10-19 14:25:27.328,49.53
2022-10-19 14:25:28.330,50.36
2022-10-19 14:25:29.333,49.34
2022-10-19 14:25:30.335,48.4
2022-10-19 14:25:31.338,47.89
2022-10-19 14:25:32.341,48.69
2022-10-19 14:25:33.343,51.59
2022-10-19 14:25:34.345,50.08
2022-10-19 14:25:35.348,54.7
2022-10-19 14:25:36.350,53.09
2022-10-19 14:25:37.352,49.98
2022-10-19 14:25:38.354,48.6
2022-10-19 14:25:39.356,49.07
2022-10-19 14:25:40.358,47.37
2022-10-19 14:25:41.360,49.81
2022-10-19 14:25:42.362,49.73
2022-10-19 14:25:43.365,47.36
2022-10-19 14:25:44.367,48.28
2022-10-19 14:25:45.370,48.43
2022-10-19 14:25:46.372,48.26
2022-10-19 14:25:47.374,47.67
2022-10-19 14:25:48.376,48.88
2022-10-19 14:25:49.379,50.1
2022-10-19 14:25:50.381,49.04
2022-10-19 14:25:51.383,49.83
2022-10-19 14:25:52.385,50.02
2022-10-19 14:25:53.387,48.88
2022-10-19 14:25:54.389,46.51
2022-10-19 14:25:55.392,47.72
2022-10-19 14:25:56.394,48.15
2022-10-19 14:25:57.396,47.98
2022-10-19 14:25:58.399,47.67
2022-10-19 14:25:59.402,48.44
2022-10-19 14:26:00.404,51.72
2022-10-19 14:26:01.406,57.46
2022-10-19 14:26:02.408,57.37
2022-10-19 14:26:03.410,56.25
2022-10-19 14:26:04.412,55.8
2022-10-19 14:26:05.414,52.8
2022-10-19 14:26:06.416,50.59
2022-10-19 14:26:07.418,51.8
2022-10-19 14:26:08.420,50.81
2022-10-19 14:26:09.422,51.71
2022-10-19 14:26:10.424,48.41
2022-10-19 14:26:11.427,47.41
2022-10-19 14:26:12.429,47.57
2022-10-19 14:26:13.431,47.05
2022-10-19 14:26:14.434,47.52
2022-10-19 14:26:15.436,48.52
2022-10-19 14:26:16.438,52.05
2022-10-19 14:26:17.440,51.26
2022-10-19 14:26:18.442,51.69
2022-10-19 14:26:19.444,53.92
2022-10-19 14:26:20.446,49.75
2022-10-19 14:26:21.449,46.96
2022-10-19 14:26:22.451,49.26
2022-10-19 14:26:23.453,50.38
2022-10-19 14:26:24.455,48.51
2022-10-19 14:26:25.457,47.22
2022-10-19 14:26:26.459,48.45
2022-10-19 14:26:27.460,52.08
2022-10-19 14:26:28.462,49.82
2022-10-19 14:26:29.464,48.78
2022-10-19 14:26:30.465,46.22
2022-10-19 14:26:31.467,47.94
2022-10-19 14:26:32.469,47.43
2022-10-19 14:26:33.472,47.68
2022-10-19 14:26:34.474,49.28
2022-10-19 14:26:35.476,48.07
2022-10-19 14:26:36.478,46.41
2022-10-19 14:26:37.480,45.14
2022-10-19 14:26:38.482,47.38
2022-10-19 14:26:39.485,47.06
2022-10-19 14:26:40.486,45.83
2022-10-19 14:26:41.489,47.57
2022-10-19 14:26:42.490,47.09
2022-10-19 14:26:43.492,48.82
2022-10-19 14:26:44.494,47.72
2022-10-19 14:26:45.496,49.61
2022-10-19 14:26:46.498,46.52
2022-10-19 14:26:47.501,48.35
2022-10-19 14:26:48.504,45.47
2022-10-19 14:26:49.505,47.69
2022-10-19 14:26:50.508,48.29
2022-10-19 14:26:51.510,48.3
2022-10-19 14:26:52.512,49.15
2022-10-19 14:26:53.514,46.82
2022-10-19 14:26:54.516,46.61
2022-10-19 14:26:55.518,49.72
2022-10-19 14:26:56.520,48.63
2022-10-19 14:26:57.522,47.78
2022-10-19 14:26:58.524,47.59
2022-10-19 14:26:59.527,48.82
2022-10-19 14:27:00.529,51.82
2022-10-19 14:27:01.531,48.54
2022-10-19 14:27:02.533,48.27
2022-10-19 14:27:03.535,48.86
2022-10-19 14:27:04.537,47.85
2022-10-19 14:27:05.539,46.04
2022-10-19 14:27:06.541,46.91
2022-10-19 14:27:07.543,47.29
2022-10-19 14:27:08.546,45.57
2022-10-19 14:27:09.547,47.72
2022-10-19 14:27:10.549,46.95
2022-10-19 14:27:11.552,46.65
2022-10-19 14:27:12.554,47.13
2022-10-19 14:27:13.556,48.21
2022-10-19 14:27:14.558,47.27
2022-10-19 14:27:15.560,45.98
2022-10-19 14:27:16.562,46.06
2022-10-19 14:27:17.565,47.35
2022-10-19 14:27:18.566,49.19
2022-10-19 14:27:19.568,46.75
2022-10-19 14:27:20.570,49.69
2022-10-19 14:27:21.573,48.45
2022-10-19 14:27:22.575,47.57
2022-10-19 14:27:23.577,49.95
2022-10-19 14:27:24.579,48.98
2022-10-19 14:27:25.581,48.55
2022-10-19 14:27:26.584,49.25
2022-10-19 14:27:27.586,49.87
2022-10-19 14:27:28.588,49.9
2022-10-19 14:27:29.590,51.27
2022-10-19 14:27:30.592,54.91
2022-10-19 14:27:31.594,51.96
2022-10-19 14:27:32.596,55.73
2022-10-19 14:27:33.598,55.81
2022-10-19 14:27:34.600,58.88
2022-10-19 14:27:35.602,58.23
2022-10-19 14:27:36.604,59.31
2022-10-19 14:27:37.606,61.32
2022-10-19 14:27:38.609,61.88
2022-10-19 14:27:39.611,62.25
2022-10-19 14:27:40.613,62.74
2022-10-19 14:27:41.615,61.59
2022-10-19 14:27:42.617,60.32
2022-10-19 14:27:43.619,58.77
2022-10-19 14:27:44.621,57.27
2022-10-19 14:27:45.624,58.19
2022-10-19 14:27:46.625,54.82
2022-10-19 14:27:47.628,51.17
2022-10-19 14:27:48.630,48.61
2022-10-19 14:27:49.632,47.57
2022-10-19 14:27:50.634,48.57
2022-10-19 14:27:51.636,47.55
2022-10-19 14:27:52.638,47.79
2022-10-19 14:27:53.641,45.71
2022-10-19 14:27:54.642,46.46
2022-10-19 14:27:55.644,45.48
2022-10-19 14:27:56.647,45.51
2022-10-19 14:27:57.649,47.51
2022-10-19 14:27:58.651,51.13
2022-10-19 14:27:59.653,46.66
2022-10-19 14:28:00.656,46.41
2022-10-19 14:28:01.658,46.26
2022-10-19 14:28:02.660,46.61
2022-10-19 14:28:03.662,46.41
2022-10-19 14:28:04.664,46.9
2022-10-19 14:28:05.667,45.84
2022-10-19 14:28:06.668,45.39
2022-10-19 14:28:07.670,48.12
2022-10-19 14:28:08.672,47.25
2022-10-19 14:28:09.674,46.07
2022-10-19 14:28:10.676,45.82
2022-10-19 14:28:11.678,49.97
2022-10-19 14:28:12.680,49.14
2022-10-19 14:28:13.682,47.14
2022-10-19 14:28:14.685,47.6
2022-10-19 14:28:15.687,48.18
2022-10-19 14:28:16.688,46.25
2022-10-19 14:28:17.691,47.4
2022-10-19 14:28:18.692,48.75
2022-10-19 14:28:19.694,49.64
2022-10-19 14:28:20.697,49.37
2022-10-19 14:28:21.698,49.71
2022-10-19 14:28:22.700,49.44
2022-10-19 14:28:23.702,49.47
2022-10-19 14:28:24.704,48.91
2022-10-19 14:28:25.706,48.97
2022-10-19 14:28:26.708,51.56
2022-10-19 14:28:27.710,50.34
2022-10-19 14:28:28.712,49.52
2022-10-19 14:28:29.714,50.74
2022-10-19 14:28:30.716,51.56
2022-10-19 14:28:31.718,49.2
2022-10-19 14:28:32.720,51.38
2022-10-19 14:28:33.723,52.07
2022-10-19 14:28:34.725,53.88
2022-10-19 14:28:35.727,61.55
2022-10-19 14:28:36.730,51.6
2022-10-19 14:28:37.732,51.87
2022-10-19 14:28:38.735,54.76
2022-10-19 14:28:39.736,51.24
2022-10-19 14:28:40.738,51.49
2022-10-19 14:28:41.740,49.03
2022-10-19 14:28:42.743,50.16
2022-10-19 14:28:43.745,49.47
2022-10-19 14:28:44.747,48.19
2022-10-19 14:28:45.750,47.68
2022-10-19 14:28:46.751,47.18
2022-10-19 14:28:47.754,47.1
2022-10-19 14:28:48.756,48.49
2022-10-19 14:28:49.758,47.77
2022-10-19 14:28:50.761,48.69
2022-10-19 14:28:51.763,49.13
2022-10-19 14:28:52.766,50.81
2022-10-19 14:28:53.768,48.86
2022-10-19 14:28:54.770,50.46
2022-10-19 14:28:55.773,51.42
2022-10-19 14:28:56.775,52.01
2022-10-19 14:28:57.777,53.81
2022-10-19 14:28:58.779,51.18
2022-10-19 14:28:59.781,49.24
2022-10-19 14:29:00.784,49.12
2022-10-19 14:29:01.786,47.53
2022-10-19 14:29:02.788,47.85
2022-10-19 14:29:03.791,50.03
2022-10-19 14:29:04.793,47.6
2022-10-19 14:29:05.795,49.63
2022-10-19 14:29:06.797,53.81
2022-10-19 14:29:07.799,54.08
2022-10-19 14:29:08.802,52.71
2022-10-19 14:29:09.804,51.75
2022-10-19 14:29:10.806,53.62
2022-10-19 14:29:11.808,58.12
2022-10-19 14:29:12.810,60.44
2022-10-19 14:29:13.812,61.64
2022-10-19 14:29:14.815,61.86
2022-10-19 14:29:15.816,62.97
2022-10-19 14:29:16.819,62.41
2022-10-19 14:29:17.821,64.18
2022-10-19 14:29:18.824,66.28
2022-10-19 14:29:19.826,66.62
2022-10-19 14:29:20.829,62.52
2022-10-19 14:29:21.831,62.46
2022-10-19 14:29:22.833,47.51
2022-10-19 14:29:23.836,49.53
2022-10-19 14:29:24.838,49.65
2022-10-19 14:29:25.840,50.65
2022-10-19 14:29:26.842,50.72
2022-10-19 14:29:27.844,53.39
2022-10-19 14:29:28.846,57.71
2022-10-19 14:29:29.848,53.68
2022-10-19 14:29:30.851,49.52
2022-10-19 14:29:31.853,47.08
2022-10-19 14:29:32.855,53.03
2022-10-19 14:29:33.858,47.98
2022-10-19 14:29:34.860,53.78
2022-10-19 14:29:35.862,47.65
2022-10-19 14:29:36.864,47.23
2022-10-19 14:29:37.867,47.81
2022-10-19 14:29:38.869,49.81
2022-10-19 14:29:39.871,47.82
2022-10-19 14:29:40.874,48.83
2022-10-19 14:29:41.876,49.04
2022-10-19 14:29:42.878,48.44
2022-10-19 14:29:43.880,47.75
2022-10-19 14:29:44.883,47.4
2022-10-19 14:29:45.885,47.92
2022-10-19 14:29:46.887,50.9
2022-10-19 14:29:47.890,46.89
2022-10-19 14:29:48.892,45.94
2022-10-19 14:29:49.894,46.1
2022-10-19 14:29:50.897,45.7
2022-10-19 14:29:51.899,48.77
2022-10-19 14:29:52.901,49.09
2022-10-19 14:29:53.903,49.35
2022-10-19 14:29:54.905,47.96
2022-10-19 14:29:55.908,46.28
2022-10-19 14:29:56.910,46.63
2022-10-19 14:29:57.913,47.64
2022-10-19 14:29:58.915,46.44
2022-10-19 14:29:59.917,46.9
2022-10-19 14:30:00.920,48.37
2022-10-19 14:30:01.922,46.09
2022-10-19 14:30:02.924,49.63
2022-10-19 14:30:03.927,51.34
2022-10-19 14:30:04.929,48.71
2022-10-19 14:30:05.931,48.28
2022-10-19 14:30:06.933,48.71
2022-10-19 14:30:07.935,49.89
2022-10-19 14:30:08.937,51.39
2022-10-19 14:30:09.940,49.6
2022-10-19 14:30:10.941,47.48
2022-10-19 14:30:11.944,49.01
2022-10-19 14:30:12.946,49.56
2022-10-19 14:30:13.948,48.91
2022-10-19 14:30:14.951,47.93
2022-10-19 14:30:15.953,50.1
2022-10-19 14:30:16.955,50.82
2022-10-19 14:30:17.957,49.43
2022-10-19 14:30:18.960,49.9
2022-10-19 14:30:19.961,51.04
2022-10-19 14:30:20.964,51.77
2022-10-19 14:30:21.966,51.55
2022-10-19 14:30:22.968,52.2
2022-10-19 14:30:23.970,48.02
2022-10-19 14:30:24.972,47.81
2022-10-19 14:30:25.974,54.08
2022-10-19 14:30:26.977,51.27
2022-10-19 14:30:27.979,50.53
2022-10-19 14:30:28.980,49.44
2022-10-19 14:30:29.983,49.03
2022-10-19 14:30:30.985,49.72
2022-10-19 14:30:31.988,50.92
2022-10-19 14:30:32.990,52.66
2022-10-19 14:30:33.993,54.16
2022-10-19 14:30:34.995,57.48
2022-10-19 14:30:35.997,54.5
2022-10-19 14:30:37.000,56.73
2022-10-19 14:30:38.002,57.14
2022-10-19 14:30:39.005,55.84
2022-10-19 14:30:40.007,53.15
2022-10-19 14:30:41.010,52.89
2022-10-19 14:30:42.012,62.97
2022-10-19 14:30:43.014,64.87
2022-10-19 14:30:44.016,63.96
2022-10-19 14:30:45.018,63.59
2022-10-19 14:30:46.021,59.49
2022-10-19 14:30:47.023,59.31
2022-10-19 14:30:48.025,54.47
2022-10-19 14:30:49.028,52.94
2022-10-19 14:30:50.030,49.08
2022-10-19 14:30:51.032,50.48
2022-10-19 14:30:52.035,56.87
2022-10-19 14:30:53.037,54.33
2022-10-19 14:30:54.039,53.17
2022-10-19 14:30:55.042,51.94
2022-10-19 14:30:56.044,50.33
2022-10-19 14:30:57.046,51.76
2022-10-19 14:30:58.048,52.3
2022-10-19 14:30:59.050,52.68
2022-10-19 14:31:00.053,53.69
2022-10-19 14:31:01.055,53.72
2022-10-19 14:31:02.058,52.37
2022-10-19 14:31:03.060,51.32
2022-10-19 14:31:04.063,49.67
2022-10-19 14:31:05.065,49.33
2022-10-19 14:31:06.068,49.16
2022-10-19 14:31:07.070,49.38
2022-10-19 14:31:08.072,50.24
2022-10-19 14:31:09.074,49.52
2022-10-19 14:31:10.076,48.35
2022-10-19 14:31:11.078,47.6
2022-10-19 14:31:12.080,46.83
2022-10-19 14:31:13.082,49.42
2022-10-19 14:31:14.085,48.57
2022-10-19 14:31:15.087,49.59
2022-10-19 14:31:16.089,51.59
2022-10-19 14:31:17.092,50.0
2022-10-19 14:31:18.094,48.23
2022-10-19 14:31:19.096,48.84
2022-10-19 14:31:20.099,49.22
2022-10-19 14:31:21.101,49.39
2022-10-19 14:31:22.103,49.34
2022-10-19 14:31:23.106,48.93
2022-10-19 14:31:24.107,47.26
2022-10-19 14:31:25.110,47.8
2022-10-19 14:31:26.112,47.0
2022-10-19 14:31:27.113,48.62
2022-10-19 14:31:28.116,46.83
2022-10-19 14:31:29.119,48.47
2022-10-19 14:31:30.121,48.5
2022-10-19 14:31:31.123,48.41
2022-10-19 14:31:32.124,53.51
2022-10-19 14:31:33.126,54.51
2022-10-19 14:31:34.129,50.89
2022-10-19 14:31:35.131,50.96
2022-10-19 14:31:36.132,51.78
2022-10-19 14:31:37.134,51.4
2022-10-19 14:31:38.136,51.23
2022-10-19 14:31:39.138,53.64
2022-10-19 14:31:40.140,50.7
2022-10-19 14:31:41.142,48.44
2022-10-19 14:31:42.144,50.13
2022-10-19 14:31:43.147,49.22
2022-10-19 14:31:44.148,47.13
2022-10-19 14:31:45.150,47.76
2022-10-19 14:31:46.152,49.14
2022-10-19 14:31:47.154,47.25
2022-10-19 14:31:48.156,47.51
2022-10-19 14:31:49.158,48.16
2022-10-19 14:31:50.161,47.46
2022-10-19 14:31:51.163,48.92
2022-10-19 14:31:52.165,48.51
2022-10-19 14:31:53.167,49.08
2022-10-19 14:31:54.169,50.08
2022-10-19 14:31:55.171,47.76
2022-10-19 14:31:56.174,47.73
2022-10-19 14:31:57.176,48.67
2022-10-19 14:31:58.178,50.19
2022-10-19 14:31:59.180,50.14
2022-10-19 14:32:00.182,50.22
2022-10-19 14:32:01.184,51.85
2022-10-19 14:32:02.186,53.27
2022-10-19 14:32:03.188,55.08
2022-10-19 14:32:04.190,57.0
2022-10-19 14:32:05.193,59.21
2022-10-19 14:32:06.195,60.67
2022-10-19 14:32:07.197,59.12
2022-10-19 14:32:08.199,56.91
2022-10-19 14:32:09.201,53.79
2022-10-19 14:32:10.203,54.43
2022-10-19 14:32:11.205,52.83
2022-10-19 14:32:12.207,52.33
2022-10-19 14:32:13.209,51.12
2022-10-19 14:32:14.212,50.83
2022-10-19 14:32:15.214,49.67
2022-10-19 14:32:16.216,48.52
2022-10-19 14:32:17.218,47.32
2022-10-19 14:32:18.220,48.99
2022-10-19 14:32:19.222,48.24
2022-10-19 14:32:20.224,45.39
2022-10-19 14:32:21.226,45.94
2022-10-19 14:32:22.228,49.89
2022-10-19 14:32:23.231,48.84
2022-10-19 14:32:24.232,46.76
2022-10-19 14:32:25.234,47.77
2022-10-19 14:32:26.236,46.01
2022-10-19 14:32:27.238,45.32
2022-10-19 14:32:28.241,45.85
2022-10-19 14:32:29.243,45.89
2022-10-19 14:32:30.245,48.84
2022-10-19 14:32:31.247,50.59
2022-10-19 14:32:32.250,47.97
2022-10-19 14:32:33.252,47.36
2022-10-19 14:32:34.254,46.18
2022-10-19 14:32:35.256,51.84
2022-10-19 14:32:36.258,48.67
2022-10-19 14:32:37.260,49.71
2022-10-19 14:32:38.262,48.65
2022-10-19 14:32:39.264,47.61
2022-10-19 14:32:40.266,47.09
2022-10-19 14:32:41.268,48.08
2022-10-19 14:32:42.270,48.03
2022-10-19 14:32:43.272,47.51
2022-10-19 14:32:44.275,54.97
2022-10-19 14:32:45.277,50.74
2022-10-19 14:32:46.280,45.17
2022-10-19 14:32:47.281,46.28
2022-10-19 14:32:48.283,45.49
2022-10-19 14:32:49.285,47.48
2022-10-19 14:32:50.287,46.27
2022-10-19 14:32:51.289,45.69
2022-10-19 14:32:52.292,45.85
2022-10-19 14:32:53.294,46.75
2022-10-19 14:32:54.296,46.61
2022-10-19 14:32:55.298,46.27
2022-10-19 14:32:56.300,45.53
2022-10-19 14:32:57.303,49.74
2022-10-19 14:32:58.305,48.9
2022-10-19 14:32:59.307,47.37
2022-10-19 14:33:00.309,49.59
2022-10-19 14:33:01.311,47.96
2022-10-19 14:33:02.313,47.43
2022-10-19 14:33:03.315,46.4
2022-10-19 14:33:04.317,46.71
2022-10-19 14:33:05.320,47.84
2022-10-19 14:33:06.321,50.89
2022-10-19 14:33:07.323,50.49
2022-10-19 14:33:08.325,55.81
2022-10-19 14:33:09.327,52.9
2022-10-19 14:33:10.330,50.5
2022-10-19 14:33:11.332,48.58
2022-10-19 14:33:12.334,50.96
2022-10-19 14:33:13.336,52.73
2022-10-19 14:33:14.339,51.11
2022-10-19 14:33:15.341,52.09
2022-10-19 14:33:16.343,50.45
2022-10-19 14:33:17.345,53.21
2022-10-19 14:33:18.347,50.52
2022-10-19 14:33:19.350,49.15
2022-10-19 14:33:20.352,49.57
2022-10-19 14:33:21.354,51.09
2022-10-19 14:33:22.357,49.12
2022-10-19 14:33:23.358,48.29
2022-10-19 14:33:24.360,48.24
2022-10-19 14:33:25.363,47.85
2022-10-19 14:33:26.364,46.78
2022-10-19 14:33:27.367,47.56
2022-10-19 14:33:28.369,46.66
2022-10-19 14:33:29.371,46.5
2022-10-19 14:33:30.373,49.76
2022-10-19 14:33:31.375,50.19
2022-10-19 14:33:32.377,51.45
2022-10-19 14:33:33.379,51.13
2022-10-19 14:33:34.382,48.16
2022-10-19 14:33:35.383,47.43
2022-10-19 14:33:36.385,46.98
2022-10-19 14:33:37.387,48.95
2022-10-19 14:33:38.389,48.6
2022-10-19 14:33:39.391,48.57
2022-10-19 14:33:40.393,51.99
2022-10-19 14:33:41.395,49.62
2022-10-19 14:33:42.397,50.31
2022-10-19 14:33:43.399,47.7
2022-10-19 14:33:44.401,47.07
2022-10-19 14:33:45.404,48.27
2022-10-19 14:33:46.406,50.22
2022-10-19 14:33:47.408,51.39
2022-10-19 14:33:48.410,55.45
2022-10-19 14:33:49.413,54.72
2022-10-19 14:33:50.415,55.72
2022-10-19 14:33:51.417,54.25
2022-10-19 14:33:52.419,46.8
2022-10-19 14:33:53.421,46.61
2022-10-19 14:33:54.423,50.76
2022-10-19 14:33:55.425,54.22
2022-10-19 14:33:56.427,52.68
2022-10-19 14:33:57.429,52.81
2022-10-19 14:33:58.431,50.89
2022-10-19 14:33:59.434,49.68
2022-10-19 14:34:00.436,51.32
2022-10-19 14:34:01.439,49.75
2022-10-19 14:34:02.441,48.84
2022-10-19 14:34:03.444,49.68
2022-10-19 14:34:04.446,51.47
2022-10-19 14:34:05.448,51.01
2022-10-19 14:34:06.451,49.97
2022-10-19 14:34:07.452,50.47
2022-10-19 14:34:08.455,49.19
2022-10-19 14:34:09.457,48.31
2022-10-19 14:34:10.459,51.63
2022-10-19 14:34:11.461,50.8
2022-10-19 14:34:12.463,48.11
2022-10-19 14:34:13.466,46.61
2022-10-19 14:34:14.468,49.43
2022-10-19 14:34:15.470,49.74
2022-10-19 14:34:16.472,47.79
2022-10-19 14:34:17.474,49.66
2022-10-19 14:34:18.476,49.2
2022-10-19 14:34:19.478,52.57
2022-10-19 14:34:20.480,50.02
2022-10-19 14:34:21.483,46.33
2022-10-19 14:34:22.485,45.76
2022-10-19 14:34:23.487,51.21
2022-10-19 14:34:24.489,52.03
2022-10-19 14:34:25.491,50.35
2022-10-19 14:34:26.494,49.63
2022-10-19 14:34:27.496,48.27
2022-10-19 14:34:28.498,48.57
2022-10-19 14:34:29.500,50.86
2022-10-19 14:34:30.502,50.87
2022-10-19 14:34:31.504,47.77
2022-10-19 14:34:32.506,47.23
2022-10-19 14:34:33.508,49.83
2022-10-19 14:34:34.511,52.13
2022-10-19 14:34:35.513,51.27
2022-10-19 14:34:36.515,50.47
2022-10-19 14:34:37.517,50.23
2022-10-19 14:34:38.519,50.18
2022-10-19 14:34:39.522,49.49
2022-10-19 14:34:40.524,48.19
2022-10-19 14:34:41.526,49.38
2022-10-19 14:34:42.528,48.79
2022-10-19 14:34:43.530,47.85
2022-10-19 14:34:44.533,47.93
2022-10-19 14:34:45.535,47.06
2022-10-19 14:34:46.537,46.25
2022-10-19 14:34:47.539,47.44
2022-10-19 14:34:48.542,47.68
2022-10-19 14:34:49.544,48.57
2022-10-19 14:34:50.547,46.74
2022-10-19 14:34:51.549,47.81
2022-10-19 14:34:52.551,48.43
2022-10-19 14:34:53.553,47.89
2022-10-19 14:34:54.556,48.71
2022-10-19 14:34:55.558,47.25
2022-10-19 14:34:56.561,48.45
2022-10-19 14:34:57.563,48.28
2022-10-19 14:34:58.565,50.6
2022-10-19 14:34:59.567,48.79
2022-10-19 14:35:00.570,49.15
2022-10-19 14:35:01.572,49.53
2022-10-19 14:35:02.575,52.04
2022-10-19 14:35:03.577,51.98
2022-10-19 14:35:04.580,51.65
2022-10-19 14:35:05.582,53.14
2022-10-19 14:35:06.585,52.61
2022-10-19 14:35:07.587,53.71
2022-10-19 14:35:08.589,52.36
2022-10-19 14:35:09.591,51.2
2022-10-19 14:35:10.593,47.0
2022-10-19 14:35:11.596,51.45
2022-10-19 14:35:12.598,54.41
2022-10-19 14:35:13.600,54.19
2022-10-19 14:35:14.603,54.25
2022-10-19 14:35:15.604,54.23
2022-10-19 14:35:16.607,49.52
2022-10-19 14:35:17.609,50.01
2022-10-19 14:35:18.611,57.9
2022-10-19 14:35:19.614,57.71
2022-10-19 14:35:20.616,53.67
2022-10-19 14:35:21.618,49.6
2022-10-19 14:35:22.620,46.95
2022-10-19 14:35:23.622,48.74
2022-10-19 14:35:24.624,54.79
2022-10-19 14:35:25.627,55.99
2022-10-19 14:35:26.629,56.06
2022-10-19 14:35:27.632,56.55
2022-10-19 14:35:28.634,53.69
2022-10-19 14:35:29.636,53.61
2022-10-19 14:35:30.638,55.45
2022-10-19 14:35:31.640,55.66
2022-10-19 14:35:32.643,54.86
2022-10-19 14:35:33.645,51.62
2022-10-19 14:35:34.647,46.58
2022-10-19 14:35:35.650,43.98
2022-10-19 14:35:36.652,50.68
2022-10-19 14:35:37.654,51.65
2022-10-19 14:35:38.656,53.22
2022-10-19 14:35:39.658,54.35
2022-10-19 14:35:40.661,52.55
2022-10-19 14:35:41.662,52.99
2022-10-19 14:35:42.665,49.11
2022-10-19 14:35:43.667,52.41
2022-10-19 14:35:44.670,48.73
2022-10-19 14:35:45.671,49.23
2022-10-19 14:35:46.674,49.75
2022-10-19 14:35:47.676,53.99
2022-10-19 14:35:48.679,53.32
2022-10-19 14:35:49.681,51.21
2022-10-19 14:35:50.683,49.24
2022-10-19 14:35:51.685,48.82
2022-10-19 14:35:52.687,48.89
2022-10-19 14:35:53.690,50.88
2022-10-19 14:35:54.692,48.44
2022-10-19 14:35:55.695,52.14
2022-10-19 14:35:56.697,52.73
2022-10-19 14:35:57.700,53.86
2022-10-19 14:35:58.702,52.73
2022-10-19 14:35:59.705,52.28
2022-10-19 14:36:00.706,52.29
2022-10-19 14:36:01.709,52.64
2022-10-19 14:36:02.711,49.55
2022-10-19 14:36:03.713,47.51
2022-10-19 14:36:04.715,51.42
2022-10-19 14:36:05.718,47.44
2022-10-19 14:36:06.720,53.01
2022-10-19 14:36:07.722,53.93
2022-10-19 14:36:08.724,53.58
2022-10-19 14:36:09.726,53.28
2022-10-19 14:36:10.728,53.17
2022-10-19 14:36:11.731,46.77
2022-10-19 14:36:12.733,46.92
2022-10-19 14:36:13.735,48.86
2022-10-19 14:36:14.737,49.43
2022-10-19 14:36:15.739,51.17
2022-10-19 14:36:16.742,52.66
2022-10-19 14:36:17.744,55.37
2022-10-19 14:36:18.746,56.23
2022-10-19 14:36:19.748,56.2
2022-10-19 14:36:20.750,52.44
2022-10-19 14:36:21.752,49.91
2022-10-19 14:36:22.755,49.04
2022-10-19 14:36:23.757,48.79
2022-10-19 14:36:24.759,47.56
2022-10-19 14:36:25.762,51.13
2022-10-19 14:36:26.764,48.47
2022-10-19 14:36:27.765,50.07
2022-10-19 14:36:28.767,49.44
2022-10-19 14:36:29.770,47.6
2022-10-19 14:36:30.771,48.05
2022-10-19 14:36:31.774,48.75
2022-10-19 14:36:32.776,47.52
2022-10-19 14:36:33.778,48.22
2022-10-19 14:36:34.781,46.56
2022-10-19 14:36:35.783,46.45
2022-10-19 14:36:36.785,51.01
2022-10-19 14:36:37.788,50.18
2022-10-19 14:36:38.790,47.91
2022-10-19 14:36:39.792,47.11
2022-10-19 14:36:40.795,50.34
2022-10-19 14:36:41.797,50.58
2022-10-19 14:36:42.799,51.25
2022-10-19 14:36:43.801,48.73
2022-10-19 14:36:44.804,50.13
2022-10-19 14:36:45.806,49.23
2022-10-19 14:36:46.808,50.74
2022-10-19 14:36:47.811,47.57
2022-10-19 14:36:48.812,46.53
2022-10-19 14:36:49.815,49.58
2022-10-19 14:36:50.817,51.86
2022-10-19 14:36:51.819,49.36
2022-10-19 14:36:52.820,48.19
2022-10-19 14:36:53.823,47.45
2022-10-19 14:36:54.825,47.11
2022-10-19 14:36:55.827,45.73
2022-10-19 14:36:56.829,45.82
2022-10-19 14:36:57.831,47.16
2022-10-19 14:36:58.832,47.78
2022-10-19 14:36:59.834,47.96
2022-10-19 14:37:00.837,47.9
2022-10-19 14:37:01.839,48.31
2022-10-19 14:37:02.841,46.97
2022-10-19 14:37:03.843,49.23
2022-10-19 14:37:04.845,50.52
2022-10-19 14:37:05.847,51.46
2022-10-19 14:37:06.849,51.33
2022-10-19 14:37:07.851,46.75
2022-10-19 14:37:08.854,47.42
2022-10-19 14:37:09.856,49.9
2022-10-19 14:37:10.858,53.55
2022-10-19 14:37:11.861,52.43
2022-10-19 14:37:12.863,47.61
2022-10-19 14:37:13.864,49.7
2022-10-19 14:37:14.867,52.54
2022-10-19 14:37:15.868,55.62
2022-10-19 14:37:16.870,54.71
2022-10-19 14:37:17.873,55.23
2022-10-19 14:37:18.875,54.62
2022-10-19 14:37:19.877,53.96
2022-10-19 14:37:20.878,54.41
2022-10-19 14:37:21.880,53.05
2022-10-19 14:37:22.882,49.13
2022-10-19 14:37:23.884,50.78
2022-10-19 14:37:24.886,53.62
2022-10-19 14:37:25.888,47.53
2022-10-19 14:37:26.891,46.75
2022-10-19 14:37:27.892,46.59
2022-10-19 14:37:28.894,45.31
2022-10-19 14:37:29.896,45.31
2022-10-19 14:37:30.899,49.91
2022-10-19 14:37:31.901,46.15
2022-10-19 14:37:32.903,50.87
2022-10-19 14:37:33.905,51.48
2022-10-19 14:37:34.907,51.94
2022-10-19 14:37:35.910,51.74
2022-10-19 14:37:36.912,48.89
2022-10-19 14:37:37.914,50.26
2022-10-19 14:37:38.917,48.81
2022-10-19 14:37:39.918,47.94
2022-10-19 14:37:40.920,49.97
2022-10-19 14:37:41.922,47.6
2022-10-19 14:37:42.924,48.1
2022-10-19 14:37:43.926,48.37
2022-10-19 14:37:44.929,46.57
2022-10-19 14:37:45.930,47.35
2022-10-19 14:37:46.932,51.47
2022-10-19 14:37:47.934,48.88
2022-10-19 14:37:48.937,48.39
2022-10-19 14:37:49.939,49.96
2022-10-19 14:37:50.941,49.51
2022-10-19 14:37:51.943,49.26
2022-10-19 14:37:52.945,51.13
2022-10-19 14:37:53.947,52.98
2022-10-19 14:37:54.949,51.54
2022-10-19 14:37:55.951,51.18
2022-10-19 14:37:56.954,49.71
2022-10-19 14:37:57.956,50.04
2022-10-19 14:37:58.958,47.33
2022-10-19 14:37:59.961,48.64
2022-10-19 14:38:00.962,46.87
2022-10-19 14:38:01.964,50.5
2022-10-19 14:38:02.967,53.23
2022-10-19 14:38:03.969,49.95
2022-10-19 14:38:04.971,53.65
2022-10-19 14:38:05.972,53.6
2022-10-19 14:38:06.974,52.05
2022-10-19 14:38:07.976,52.28
2022-10-19 14:38:08.978,53.06
2022-10-19 14:38:09.980,54.21
2022-10-19 14:38:10.982,55.08
2022-10-19 14:38:11.985,55.16
2022-10-19 14:38:12.986,53.95
2022-10-19 14:38:13.988,52.22
2022-10-19 14:38:14.991,52.94
2022-10-19 14:38:15.992,53.24
2022-10-19 14:38:16.994,51.96
2022-10-19 14:38:17.996,51.71
2022-10-19 14:38:18.999,52.54
2022-10-19 14:38:20.001,53.32
2022-10-19 14:38:21.003,52.82
2022-10-19 14:38:22.006,53.54
2022-10-19 14:38:23.008,55.43
2022-10-19 14:38:24.010,53.91
2022-10-19 14:38:25.013,53.89
2022-10-19 14:38:26.015,53.47
2022-10-19 14:38:27.018,54.38
2022-10-19 14:38:28.020,54.52
2022-10-19 14:38:29.022,57.64
2022-10-19 14:38:30.024,53.76
2022-10-19 14:38:31.027,53.29
2022-10-19 14:38:32.029,52.79
2022-10-19 14:38:33.031,53.04
2022-10-19 14:38:34.033,54.88
2022-10-19 14:38:35.035,55.24
2022-10-19 14:38:36.037,52.89
2022-10-19 14:38:37.039,53.96
2022-10-19 14:38:38.041,53.62
2022-10-19 14:38:39.044,52.89
2022-10-19 14:38:40.046,54.12
2022-10-19 14:38:41.048,54.81
2022-10-19 14:38:42.050,53.53
2022-10-19 14:38:43.053,52.89
2022-10-19 14:38:44.055,54.72
2022-10-19 14:38:45.057,53.35
2022-10-19 14:38:46.059,52.86
2022-10-19 14:38:47.061,53.22
2022-10-19 14:38:48.063,58.22
2022-10-19 14:38:49.065,51.87
2022-10-19 14:38:50.067,55.51
2022-10-19 14:38:51.069,54.46
2022-10-19 14:38:52.071,51.64
2022-10-19 14:38:53.073,53.17
2022-10-19 14:38:54.075,53.72
2022-10-19 14:38:55.078,54.24
2022-10-19 14:38:56.080,53.8
2022-10-19 14:38:57.082,52.02
2022-10-19 14:38:58.085,52.56
2022-10-19 14:38:59.087,54.93
2022-10-19 14:39:00.089,53.78
2022-10-19 14:39:01.091,54.69
2022-10-19 14:39:02.093,52.88
2022-10-19 14:39:03.096,55.63
2022-10-19 14:39:04.099,60.18
2022-10-19 14:39:05.101,51.93
2022-10-19 14:39:06.104,51.77
2022-10-19 14:39:07.106,52.51
2022-10-19 14:39:08.107,53.52
2022-10-19 14:39:09.110,51.86
2022-10-19 14:39:10.112,55.72
2022-10-19 14:39:11.114,55.42
2022-10-19 14:39:12.116,55.49
2022-10-19 14:39:13.119,52.76
2022-10-19 14:39:14.121,56.18
2022-10-19 14:39:15.123,58.26
2022-10-19 14:39:16.125,54.76
2022-10-19 14:39:17.127,61.82
2022-10-19 14:39:18.129,57.44
2022-10-19 14:39:19.131,51.85
2022-10-19 14:39:20.133,52.01
2022-10-19 14:39:21.135,61.39
2022-10-19 14:39:22.137,57.05
2022-10-19 14:39:23.140,62.86
2022-10-19 14:39:24.142,57.13
2022-10-19 14:39:25.144,55.68
2022-10-19 14:39:26.146,54.74
2022-10-19 14:39:27.149,52.27
2022-10-19 14:39:28.151,55.33
2022-10-19 14:39:29.154,54.99
2022-10-19 14:39:30.156,53.94
2022-10-19 14:39:31.159,60.4
2022-10-19 14:39:32.161,58.05
2022-10-19 14:39:33.163,68.46
2022-10-19 14:39:34.165,55.13
2022-10-19 14:39:35.168,53.15
2022-10-19 14:39:36.169,53.72
2022-10-19 14:39:37.172,53.52
2022-10-19 14:39:38.174,54.0
2022-10-19 14:39:39.176,53.08
2022-10-19 14:39:40.179,54.37
2022-10-19 14:39:41.181,51.55
2022-10-19 14:39:42.184,51.39
2022-10-19 14:39:43.186,54.14
2022-10-19 14:39:44.188,54.28
2022-10-19 14:39:45.190,54.96
2022-10-19 14:39:46.193,55.68
2022-10-19 14:39:47.194,54.89
2022-10-19 14:39:48.197,52.64
2022-10-19 14:39:49.199,60.92
2022-10-19 14:39:50.202,52.26
2022-10-19 14:39:51.204,53.22
2022-10-19 14:39:52.206,52.71
2022-10-19 14:39:53.209,52.97
2022-10-19 14:39:54.211,51.39
2022-10-19 14:39:55.214,54.64
2022-10-19 14:39:56.216,55.01
2022-10-19 14:39:57.219,58.07
2022-10-19 14:39:58.221,57.64
2022-10-19 14:39:59.224,57.09
2022-10-19 14:40:00.226,53.5
2022-10-19 14:40:01.228,53.59
2022-10-19 14:40:02.230,54.34
2022-10-19 14:40:03.233,53.7
2022-10-19 14:40:04.235,55.15
2022-10-19 14:40:05.237,58.79
2022-10-19 14:40:06.240,58.44
2022-10-19 14:40:07.241,59.38
2022-10-19 14:40:08.244,61.19
2022-10-19 14:40:09.246,62.54
2022-10-19 14:40:10.248,62.63
2022-10-19 14:40:11.250,60.63
2022-10-19 14:40:12.253,60.36
2022-10-19 14:40:13.255,58.74
2022-10-19 14:40:14.257,57.65
2022-10-19 14:40:15.260,58.95
2022-10-19 14:40:16.262,58.71
2022-10-19 14:40:17.265,59.69
2022-10-19 14:40:18.267,60.51
2022-10-19 14:40:19.269,57.93
2022-10-19 14:40:20.271,55.43
2022-10-19 14:40:21.274,55.73
2022-10-19 14:40:22.276,53.26
2022-10-19 14:40:23.279,53.46
2022-10-19 14:40:24.281,53.3
2022-10-19 14:40:25.283,52.3
2022-10-19 14:40:26.285,53.56
2022-10-19 14:40:27.287,55.94
2022-10-19 14:40:28.290,54.35
2022-10-19 14:40:29.292,56.06
2022-10-19 14:40:30.295,56.71
2022-10-19 14:40:31.297,58.01
2022-10-19 14:40:32.300,51.23
2022-10-19 14:40:33.302,48.26
2022-10-19 14:40:34.305,49.2
2022-10-19 14:40:35.307,49.04
2022-10-19 14:40:36.309,52.09
2022-10-19 14:40:37.311,56.11
2022-10-19 14:40:38.313,55.67
2022-10-19 14:40:39.315,53.6
2022-10-19 14:40:40.317,51.42
2022-10-19 14:40:41.319,52.16
2022-10-19 14:40:42.321,50.71
2022-10-19 14:40:43.324,53.42
2022-10-19 14:40:44.326,49.8
2022-10-19 14:40:45.328,53.19
2022-10-19 14:40:46.331,51.85
2022-10-19 14:40:47.333,50.94
2022-10-19 14:40:48.335,51.1
2022-10-19 14:40:49.338,54.36
2022-10-19 14:40:50.340,55.44
2022-10-19 14:40:51.342,54.52
2022-10-19 14:40:52.344,53.0
2022-10-19 14:40:53.346,51.78
2022-10-19 14:40:54.348,58.09
2022-10-19 14:40:55.351,60.72
2022-10-19 14:40:56.353,55.52
2022-10-19 14:40:57.355,56.84
2022-10-19 14:40:58.358,55.25
2022-10-19 14:40:59.360,53.85
2022-10-19 14:41:00.362,52.22
2022-10-19 14:41:01.364,53.94
2022-10-19 14:41:02.367,52.59
2022-10-19 14:41:03.369,54.55
2022-10-19 14:41:04.371,54.71
2022-10-19 14:41:05.374,49.68
2022-10-19 14:41:06.376,50.15
2022-10-19 14:41:07.378,49.29
2022-10-19 14:41:08.380,51.12
2022-10-19 14:41:09.383,49.66
2022-10-19 14:41:10.385,50.47
2022-10-19 14:41:11.387,49.25
2022-10-19 14:41:12.389,46.82
2022-10-19 14:41:13.392,49.29
2022-10-19 14:41:14.393,55.37
2022-10-19 14:41:15.396,50.56
2022-10-19 14:41:16.398,54.02
2022-10-19 14:41:17.400,52.3
2022-10-19 14:41:18.402,48.32
2022-10-19 14:41:19.405,51.5
2022-10-19 14:41:20.407,48.07
2022-10-19 14:41:21.409,49.17
2022-10-19 14:41:22.412,50.3
2022-10-19 14:41:23.414,49.38
2022-10-19 14:41:24.417,49.05
2022-10-19 14:41:25.419,50.75
2022-10-19 14:41:26.422,48.68
2022-10-19 14:41:27.424,49.06
2022-10-19 14:41:28.426,47.72
2022-10-19 14:41:29.429,50.22
2022-10-19 14:41:30.431,49.73
2022-10-19 14:41:31.433,48.56
2022-10-19 14:41:32.435,48.92
2022-10-19 14:41:33.438,48.59
2022-10-19 14:41:34.440,48.74
2022-10-19 14:41:35.442,48.54
2022-10-19 14:41:36.445,49.49
2022-10-19 14:41:37.447,47.79
2022-10-19 14:41:38.450,47.58
2022-10-19 14:41:39.452,47.35
2022-10-19 14:41:40.454,47.55
2022-10-19 14:41:41.456,49.36
2022-10-19 14:41:42.458,49.41
2022-10-19 14:41:43.461,51.82
2022-10-19 14:41:44.462,48.1
2022-10-19 14:41:45.465,46.41
2022-10-19 14:41:46.467,47.65
2022-10-19 14:41:47.468,50.83
2022-10-19 14:41:48.470,48.88
2022-10-19 14:41:49.473,48.22
2022-10-19 14:41:50.475,46.92
2022-10-19 14:41:51.478,49.76
2022-10-19 14:41:52.480,46.92
2022-10-19 14:41:53.482,49.19
2022-10-19 14:41:54.484,48.01
2022-10-19 14:41:55.486,46.29
2022-10-19 14:41:56.488,46.76
2022-10-19 14:41:57.490,47.88
2022-10-19 14:41:58.493,49.03
2022-10-19 14:41:59.495,47.41
2022-10-19 14:42:00.497,48.68
2022-10-19 14:42:01.500,44.91
2022-10-19 14:42:02.501,45.45
2022-10-19 14:42:03.504,46.61
2022-10-19 14:42:04.506,46.12
2022-10-19 14:42:05.509,46.21
2022-10-19 14:42:06.511,45.38
2022-10-19 14:42:07.513,45.6
2022-10-19 14:42:08.515,48.54
2022-10-19 14:42:09.517,46.23
2022-10-19 14:42:10.519,48.56
2022-10-19 14:42:11.521,49.95
2022-10-19 14:42:12.522,48.5
2022-10-19 14:42:13.524,49.75
2022-10-19 14:42:14.527,48.19
2022-10-19 14:42:15.529,51.44
2022-10-19 14:42:16.531,47.29
2022-10-19 14:42:17.533,47.83
2022-10-19 14:42:18.535,47.67
2022-10-19 14:42:19.537,48.68
2022-10-19 14:42:20.539,52.8
2022-10-19 14:42:21.541,54.97
2022-10-19 14:42:22.543,57.01
2022-10-19 14:42:23.546,61.28
2022-10-19 14:42:24.548,61.11
2022-10-19 14:42:25.550,59.78
2022-10-19 14:42:26.552,55.99
2022-10-19 14:42:27.554,54.02
2022-10-19 14:42:28.557,51.71
2022-10-19 14:42:29.559,49.04
2022-10-19 14:42:30.560,48.52
2022-10-19 14:42:31.563,49.5
2022-10-19 14:42:32.565,47.98
2022-10-19 14:42:33.567,47.48
2022-10-19 14:42:34.569,48.44
2022-10-19 14:42:35.571,46.98
2022-10-19 14:42:36.573,48.37
2022-10-19 14:42:37.575,47.46
2022-10-19 14:42:38.578,50.3
2022-10-19 14:42:39.580,50.93
2022-10-19 14:42:40.583,48.71
2022-10-19 14:42:41.585,50.43
2022-10-19 14:42:42.587,50.95
2022-10-19 14:42:43.589,51.43
2022-10-19 14:42:44.591,49.91
2022-10-19 14:42:45.592,50.25
2022-10-19 14:42:46.594,47.74
2022-10-19 14:42:47.596,49.03
2022-10-19 14:42:48.598,49.05
2022-10-19 14:42:49.600,48.05
2022-10-19 14:42:50.602,48.37
2022-10-19 14:42:51.604,48.45
2022-10-19 14:42:52.606,48.26
2022-10-19 14:42:53.608,48.47
2022-10-19 14:42:54.610,49.68
2022-10-19 14:42:55.612,50.48
2022-10-19 14:42:56.614,50.68
2022-10-19 14:42:57.616,52.19
2022-10-19 14:42:58.618,48.85
2022-10-19 14:42:59.620,49.44
2022-10-19 14:43:00.622,49.32
2022-10-19 14:43:01.624,49.8
2022-10-19 14:43:02.626,49.93
2022-10-19 14:43:03.628,50.52
2022-10-19 14:43:04.631,52.2
2022-10-19 14:43:05.633,51.05
2022-10-19 14:43:06.635,50.93
2022-10-19 14:43:07.637,51.93
2022-10-19 14:43:08.639,52.26
2022-10-19 14:43:09.641,51.96
2022-10-19 14:43:10.644,57.52
2022-10-19 14:43:11.646,58.38
2022-10-19 14:43:12.648,54.41
2022-10-19 14:43:13.650,47.13
2022-10-19 14:43:14.651,49.59
2022-10-19 14:43:15.653,50.9
2022-10-19 14:43:16.655,56.89
2022-10-19 14:43:17.658,54.03
2022-10-19 14:43:18.660,50.81
2022-10-19 14:43:19.662,51.09
2022-10-19 14:43:20.665,50.01
2022-10-19 14:43:21.667,51.57
2022-10-19 14:43:22.669,56.11
2022-10-19 14:43:23.671,57.8
2022-10-19 14:43:24.673,58.07
2022-10-19 14:43:25.675,58.88
2022-10-19 14:43:26.677,55.82
2022-10-19 14:43:27.679,48.66
2022-10-19 14:43:28.681,47.38
2022-10-19 14:43:29.684,48.56
2022-10-19 14:43:30.686,55.08
2022-10-19 14:43:31.688,55.74
2022-10-19 14:43:32.690,56.93
2022-10-19 14:43:33.692,55.1
2022-10-19 14:43:34.694,56.69
2022-10-19 14:43:35.696,55.44
2022-10-19 14:43:36.698,56.29
2022-10-19 14:43:37.700,56.89
2022-10-19 14:43:38.703,55.93
2022-10-19 14:43:39.705,54.74
2022-10-19 14:43:40.707,56.67
2022-10-19 14:43:41.709,53.57
2022-10-19 14:43:42.711,46.36
2022-10-19 14:43:43.714,48.32
2022-10-19 14:43:44.716,57.39
2022-10-19 14:43:45.718,57.08
2022-10-19 14:43:46.720,56.25
2022-10-19 14:43:47.722,56.23
2022-10-19 14:43:48.725,57.52
2022-10-19 14:43:49.727,55.98
2022-10-19 14:43:50.729,56.17
2022-10-19 14:43:51.731,56.47
2022-10-19 14:43:52.733,54.34
2022-10-19 14:43:53.736,54.43
2022-10-19 14:43:54.738,55.93
2022-10-19 14:43:55.740,50.65
2022-10-19 14:43:56.742,48.71
2022-10-19 14:43:57.744,53.03
2022-10-19 14:43:58.746,53.43
2022-10-19 14:43:59.748,48.0
2022-10-19 14:44:00.750,55.89
2022-10-19 14:44:01.753,55.95
2022-10-19 14:44:02.755,51.84
2022-10-19 14:44:03.757,48.83
2022-10-19 14:44:04.758,50.35
2022-10-19 14:44:05.761,48.14
2022-10-19 14:44:06.763,47.08
2022-10-19 14:44:07.765,48.07
2022-10-19 14:44:08.767,46.44
2022-10-19 14:44:09.769,46.35
2022-10-19 14:44:10.772,48.84
2022-10-19 14:44:11.774,49.76
2022-10-19 14:44:12.776,50.03
2022-10-19 14:44:13.778,48.82
2022-10-19 14:44:14.780,52.03
2022-10-19 14:44:15.783,49.42
2022-10-19 14:44:16.785,49.07
2022-10-19 14:44:17.787,48.69
2022-10-19 14:44:18.789,49.45
2022-10-19 14:44:19.792,49.29
2022-10-19 14:44:20.794,49.92
2022-10-19 14:44:21.796,47.53
2022-10-19 14:44:22.798,48.99
2022-10-19 14:44:23.800,49.91
2022-10-19 14:44:24.802,49.71
2022-10-19 14:44:25.804,46.69
2022-10-19 14:44:26.807,49.81
2022-10-19 14:44:27.809,49.17
2022-10-19 14:44:28.811,49.97
2022-10-19 14:44:29.813,52.14
2022-10-19 14:44:30.815,48.16
2022-10-19 14:44:31.817,49.56
2022-10-19 14:44:32.820,47.87
2022-10-19 14:44:33.822,48.34
2022-10-19 14:44:34.825,49.16
2022-10-19 14:44:35.827,51.48
2022-10-19 14:44:36.829,49.62
2022-10-19 14:44:37.831,51.16
2022-10-19 14:44:38.834,51.18
2022-10-19 14:44:39.836,52.49
2022-10-19 14:44:40.838,54.93
2022-10-19 14:44:41.840,52.32
2022-10-19 14:44:42.842,49.95
2022-10-19 14:44:43.844,58.84
2022-10-19 14:44:44.847,55.16
2022-10-19 14:44:45.849,50.06
2022-10-19 14:44:46.852,52.44
2022-10-19 14:44:47.854,48.91
2022-10-19 14:44:48.857,48.99
2022-10-19 14:44:49.859,49.76
2022-10-19 14:44:50.862,47.86
2022-10-19 14:44:51.863,48.69
2022-10-19 14:44:52.866,50.1
2022-10-19 14:44:53.868,51.23
2022-10-19 14:44:54.870,49.94
2022-10-19 14:44:55.872,49.34
2022-10-19 14:44:56.875,47.55
2022-10-19 14:44:57.877,50.16
2022-10-19 14:44:58.880,48.13
2022-10-19 14:44:59.882,46.03
2022-10-19 14:45:00.884,49.25
2022-10-19 14:45:01.886,51.19
2022-10-19 14:45:02.888,46.89
2022-10-19 14:45:03.891,49.3
2022-10-19 14:45:04.893,49.36
2022-10-19 14:45:05.895,46.87
2022-10-19 14:45:06.897,48.87
2022-10-19 14:45:07.899,48.26
2022-10-19 14:45:08.901,47.93
2022-10-19 14:45:09.903,49.82
2022-10-19 14:45:10.905,49.51
2022-10-19 14:45:11.907,50.83
2022-10-19 14:45:12.909,50.8
2022-10-19 14:45:13.912,50.15
2022-10-19 14:45:14.913,49.51
2022-10-19 14:45:15.915,48.41
2022-10-19 14:45:16.918,49.73
2022-10-19 14:45:17.920,48.99
2022-10-19 14:45:18.922,49.22
2022-10-19 14:45:19.924,50.01
2022-10-19 14:45:20.926,50.13
2022-10-19 14:45:21.928,51.09
2022-10-19 14:45:22.930,53.12
2022-10-19 14:45:23.932,54.88
2022-10-19 14:45:24.934,53.28
2022-10-19 14:45:25.936,53.34
2022-10-19 14:45:26.938,58.89
2022-10-19 14:45:27.940,57.72
2022-10-19 14:45:28.942,59.94
2022-10-19 14:45:29.944,61.15
2022-10-19 14:45:30.946,59.75
2022-10-19 14:45:31.948,60.12
2022-10-19 14:45:32.949,59.57
2022-10-19 14:45:33.952,58.94
2022-10-19 14:45:34.954,56.65
2022-10-19 14:45:35.956,54.67
2022-10-19 14:45:36.958,53.05
2022-10-19 14:45:37.961,54.2
2022-10-19 14:45:38.963,56.78
2022-10-19 14:45:39.965,51.97
2022-10-19 14:45:40.967,53.62
2022-10-19 14:45:41.969,51.88
2022-10-19 14:45:42.972,54.11
2022-10-19 14:45:43.974,52.61
2022-10-19 14:45:44.976,53.74
2022-10-19 14:45:45.978,52.87
2022-10-19 14:45:46.980,52.83
2022-10-19 14:45:47.982,53.49
2022-10-19 14:45:48.985,54.28
2022-10-19 14:45:49.987,56.36
2022-10-19 14:45:50.989,59.79
2022-10-19 14:45:51.991,59.42
2022-10-19 14:45:52.993,60.54
2022-10-19 14:45:53.995,59.88
2022-10-19 14:45:54.998,60.04
2022-10-19 14:45:56.000,59.94
2022-10-19 14:45:57.002,57.51
2022-10-19 14:45:58.004,58.29
2022-10-19 14:45:59.006,56.02
2022-10-19 14:46:00.008,54.07
2022-10-19 14:46:01.010,52.45
2022-10-19 14:46:02.012,53.11
2022-10-19 14:46:03.015,52.02
2022-10-19 14:46:04.017,48.98
2022-10-19 14:46:05.019,52.16
2022-10-19 14:46:06.021,50.42
2022-10-19 14:46:07.023,49.62
2022-10-19 14:46:08.025,48.42
2022-10-19 14:46:09.028,48.75
2022-10-19 14:46:10.029,49.58
2022-10-19 14:46:11.032,49.99
2022-10-19 14:46:12.034,49.48
2022-10-19 14:46:13.035,47.98
2022-10-19 14:46:14.038,48.93
2022-10-19 14:46:15.040,51.35
2022-10-19 14:46:16.043,51.12
2022-10-19 14:46:17.045,50.74
2022-10-19 14:46:18.047,49.07
2022-10-19 14:46:19.049,46.9
2022-10-19 14:46:20.052,48.9
2022-10-19 14:46:21.054,50.04
2022-10-19 14:46:22.056,49.21
2022-10-19 14:46:23.058,50.91
2022-10-19 14:46:24.061,51.25
2022-10-19 14:46:25.062,52.55
2022-10-19 14:46:26.064,53.67
2022-10-19 14:46:27.066,54.87
2022-10-19 14:46:28.068,53.3
2022-10-19 14:46:29.071,53.06
2022-10-19 14:46:30.072,51.93
2022-10-19 14:46:31.075,60.0
2022-10-19 14:46:32.077,56.84
2022-10-19 14:46:33.079,59.37
2022-10-19 14:46:34.081,61.35
2022-10-19 14:46:35.083,61.54
2022-10-19 14:46:36.085,60.77
2022-10-19 14:46:37.088,57.88
2022-10-19 14:46:38.090,57.07
2022-10-19 14:46:39.091,54.71
2022-10-19 14:46:40.094,53.16
2022-10-19 14:46:41.096,51.87
2022-10-19 14:46:42.099,50.25
2022-10-19 14:46:43.101,51.24
2022-10-19 14:46:44.103,57.98
2022-10-19 14:46:45.105,51.3
2022-10-19 14:46:46.108,47.63
2022-10-19 14:46:47.110,48.45
2022-10-19 14:46:48.112,48.22
2022-10-19 14:46:49.114,48.85
2022-10-19 14:46:50.116,48.75
2022-10-19 14:46:51.118,48.16
2022-10-19 14:46:52.120,47.56
2022-10-19 14:46:53.122,50.67
2022-10-19 14:46:54.124,47.75
2022-10-19 14:46:55.127,46.31
2022-10-19 14:46:56.129,50.94
2022-10-19 14:46:57.131,48.56
2022-10-19 14:46:58.133,49.24
2022-10-19 14:46:59.135,47.43
2022-10-19 14:47:00.137,46.51
2022-10-19 14:47:01.139,48.66
2022-10-19 14:47:02.142,51.43
2022-10-19 14:47:03.143,57.26
2022-10-19 14:47:04.146,47.47
2022-10-19 14:47:05.148,46.62
2022-10-19 14:47:06.150,47.69
2022-10-19 14:47:07.152,48.95
2022-10-19 14:47:08.154,48.06
2022-10-19 14:47:09.156,48.19
2022-10-19 14:47:10.158,47.84
2022-10-19 14:47:11.160,48.95
2022-10-19 14:47:12.162,49.3
2022-10-19 14:47:13.164,49.45
2022-10-19 14:47:14.165,50.98
2022-10-19 14:47:15.167,50.96
2022-10-19 14:47:16.170,52.03
2022-10-19 14:47:17.171,52.44
2022-10-19 14:47:18.173,56.28
2022-10-19 14:47:19.176,57.38
2022-10-19 14:47:20.178,57.18
2022-10-19 14:47:21.180,58.64
2022-10-19 14:47:22.182,58.39
2022-10-19 14:47:23.185,58.34
2022-10-19 14:47:24.186,59.8
2022-10-19 14:47:25.189,55.73
2022-10-19 14:47:26.191,56.31
2022-10-19 14:47:27.193,53.06
2022-10-19 14:47:28.195,55.27
2022-10-19 14:47:29.197,56.06
2022-10-19 14:47:30.198,58.38
2022-10-19 14:47:31.201,63.28
2022-10-19 14:47:32.203,59.83
2022-10-19 14:47:33.205,58.02
2022-10-19 14:47:34.207,53.95
2022-10-19 14:47:35.209,50.46
2022-10-19 14:47:36.211,51.96
2022-10-19 14:47:37.214,51.81
2022-10-19 14:47:38.215,53.58
2022-10-19 14:47:39.217,52.92
2022-10-19 14:47:40.220,55.78
2022-10-19 14:47:41.221,51.77
2022-10-19 14:47:42.224,53.0
2022-10-19 14:47:43.226,53.99
2022-10-19 14:47:44.228,54.25
2022-10-19 14:47:45.230,51.19
2022-10-19 14:47:46.232,49.45
2022-10-19 14:47:47.234,51.3
2022-10-19 14:47:48.236,53.88
2022-10-19 14:47:49.238,53.12
2022-10-19 14:47:50.240,51.25
2022-10-19 14:47:51.242,52.34
2022-10-19 14:47:52.244,55.86
2022-10-19 14:47:53.246,53.04
2022-10-19 14:47:54.248,52.88
2022-10-19 14:47:55.250,53.64
2022-10-19 14:47:56.252,53.51
2022-10-19 14:47:57.254,53.14
2022-10-19 14:47:58.257,53.82
2022-10-19 14:47:59.258,56.44
2022-10-19 14:48:00.260,55.67
2022-10-19 14:48:01.263,56.75
2022-10-19 14:48:02.265,55.66
2022-10-19 14:48:03.267,54.38
2022-10-19 14:48:04.269,57.92
2022-10-19 14:48:05.271,57.95
2022-10-19 14:48:06.273,54.65
2022-10-19 14:48:07.275,54.46
2022-10-19 14:48:08.277,55.71
2022-10-19 14:48:09.279,52.57
2022-10-19 14:48:10.281,52.66
2022-10-19 14:48:11.284,52.95
2022-10-19 14:48:12.286,52.9
2022-10-19 14:48:13.288,53.39
2022-10-19 14:48:14.290,53.97
2022-10-19 14:48:15.292,53.15
2022-10-19 14:48:16.295,52.82
2022-10-19 14:48:17.297,52.6
2022-10-19 14:48:18.299,52.9
2022-10-19 14:48:19.301,52.13
2022-10-19 14:48:20.303,52.24
2022-10-19 14:48:21.305,50.58
2022-10-19 14:48:22.308,48.79
2022-10-19 14:48:23.311,50.52
2022-10-19 14:48:24.312,49.12
2022-10-19 14:48:25.314,49.92
2022-10-19 14:48:26.316,48.63
2022-10-19 14:48:27.318,48.42
2022-10-19 14:48:28.321,50.68
2022-10-19 14:48:29.323,54.71
2022-10-19 14:48:30.324,53.28
2022-10-19 14:48:31.327,51.15
2022-10-19 14:48:32.329,48.2
2022-10-19 14:48:33.331,47.85
2022-10-19 14:48:34.333,48.41
2022-10-19 14:48:35.336,50.61
2022-10-19 14:48:36.338,49.69
2022-10-19 14:48:37.340,49.21
2022-10-19 14:48:38.343,48.63
2022-10-19 14:48:39.345,45.26
2022-10-19 14:48:40.347,46.06
2022-10-19 14:48:41.349,48.74
2022-10-19 14:48:42.351,48.23
2022-10-19 14:48:43.353,48.65
2022-10-19 14:48:44.355,46.18
2022-10-19 14:48:45.357,46.87
2022-10-19 14:48:46.359,48.29
2022-10-19 14:48:47.362,48.78
2022-10-19 14:48:48.364,50.48
2022-10-19 14:48:49.366,46.93
2022-10-19 14:48:50.368,48.96
2022-10-19 14:48:51.370,47.23
2022-10-19 14:48:52.372,48.45
2022-10-19 14:48:53.374,49.12
2022-10-19 14:48:54.376,48.24
2022-10-19 14:48:55.379,48.02
2022-10-19 14:48:56.381,46.89
2022-10-19 14:48:57.382,48.94
2022-10-19 14:48:58.385,47.54
2022-10-19 14:48:59.387,46.83
2022-10-19 14:49:00.390,46.6
2022-10-19 14:49:01.392,51.34
2022-10-19 14:49:02.394,48.65
2022-10-19 14:49:03.396,47.2
2022-10-19 14:49:04.398,49.51
2022-10-19 14:49:05.401,48.63
2022-10-19 14:49:06.402,47.17
2022-10-19 14:49:07.404,50.43
2022-10-19 14:49:08.406,48.56
2022-10-19 14:49:09.408,48.28
2022-10-19 14:49:10.410,48.53
2022-10-19 14:49:11.413,49.92
2022-10-19 14:49:12.415,51.19
2022-10-19 14:49:13.417,48.6
2022-10-19 14:49:14.420,50.32
2022-10-19 14:49:15.421,53.74
2022-10-19 14:49:16.424,52.15
2022-10-19 14:49:17.426,51.6
2022-10-19 14:49:18.428,50.72
2022-10-19 14:49:19.430,52.65
2022-10-19 14:49:20.433,53.66
2022-10-19 14:49:21.435,53.86
2022-10-19 14:49:22.437,55.29
2022-10-19 14:49:23.438,57.61
2022-10-19 14:49:24.441,59.47
2022-10-19 14:49:25.443,60.43
2022-10-19 14:49:26.445,60.9
2022-10-19 14:49:27.447,59.6
2022-10-19 14:49:28.450,57.73
2022-10-19 14:49:29.451,55.63
2022-10-19 14:49:30.453,54.6
2022-10-19 14:49:31.456,52.85
2022-10-19 14:49:32.458,50.84
2022-10-19 14:49:33.460,51.47
2022-10-19 14:49:34.462,49.81
2022-10-19 14:49:35.464,47.7
2022-10-19 14:49:36.466,47.15
2022-10-19 14:49:37.468,47.07
2022-10-19 14:49:38.470,47.73
2022-10-19 14:49:39.472,46.4
2022-10-19 14:49:40.474,47.03
2022-10-19 14:49:41.476,46.58
2022-10-19 14:49:42.478,46.95
2022-10-19 14:49:43.481,50.0
2022-10-19 14:49:44.483,47.39
2022-10-19 14:49:45.485,49.43
2022-10-19 14:49:46.487,47.47
2022-10-19 14:49:47.489,46.66
2022-10-19 14:49:48.492,46.23
2022-10-19 14:49:49.494,47.22
2022-10-19 14:49:50.496,50.01
2022-10-19 14:49:51.499,48.54
2022-10-19 14:49:52.502,47.86
2022-10-19 14:49:53.504,49.1
2022-10-19 14:49:54.506,46.08
2022-10-19 14:49:55.508,47.51
2022-10-19 14:49:56.510,47.92
2022-10-19 14:49:57.512,47.52
2022-10-19 14:49:58.514,51.67
2022-10-19 14:49:59.516,47.64
2022-10-19 14:50:00.518,49.31
2022-10-19 14:50:01.520,47.02
2022-10-19 14:50:02.523,48.7
2022-10-19 14:50:03.524,46.88
2022-10-19 14:50:04.527,48.96
2022-10-19 14:50:05.529,47.09
2022-10-19 14:50:06.532,46.89
2022-10-19 14:50:07.534,49.19
2022-10-19 14:50:08.535,47.92
2022-10-19 14:50:09.537,50.87
2022-10-19 14:50:10.539,50.1
2022-10-19 14:50:11.541,47.56
2022-10-19 14:50:12.543,50.59
2022-10-19 14:50:13.545,51.78
2022-10-19 14:50:14.547,49.73
2022-10-19 14:50:15.549,51.04
2022-10-19 14:50:16.551,50.41
2022-10-19 14:50:17.553,50.42
2022-10-19 14:50:18.555,50.67
2022-10-19 14:50:19.558,53.25
2022-10-19 14:50:20.560,55.54
2022-10-19 14:50:21.562,55.09
2022-10-19 14:50:22.564,49.75
2022-10-19 14:50:23.566,52.33
2022-10-19 14:50:24.569,50.71
2022-10-19 14:50:25.571,51.34
2022-10-19 14:50:26.573,51.39
2022-10-19 14:50:27.576,52.89
2022-10-19 14:50:28.578,52.24
2022-10-19 14:50:29.580,50.46
2022-10-19 14:50:30.583,50.42
2022-10-19 14:50:31.585,54.25
2022-10-19 14:50:32.587,58.69
2022-10-19 14:50:33.589,53.15
2022-10-19 14:50:34.593,50.46
2022-10-19 14:50:35.596,51.48
2022-10-19 14:50:36.598,51.21
2022-10-19 14:50:37.600,52.15
2022-10-19 14:50:38.602,52.63
2022-10-19 14:50:39.604,49.18
2022-10-19 14:50:40.607,50.04
2022-10-19 14:50:41.610,51.45
2022-10-19 14:50:42.612,47.72
2022-10-19 14:50:43.614,48.48
2022-10-19 14:50:44.616,51.78
2022-10-19 14:50:45.619,51.67
2022-10-19 14:50:46.621,53.29
2022-10-19 14:50:47.623,50.7
2022-10-19 14:50:48.625,48.81
2022-10-19 14:50:49.628,49.96
2022-10-19 14:50:50.630,52.52
2022-10-19 14:50:51.632,49.17
2022-10-19 14:50:52.634,48.0
2022-10-19 14:50:53.637,51.01
2022-10-19 14:50:54.639,51.74
2022-10-19 14:50:55.642,51.21
2022-10-19 14:50:56.644,52.66
2022-10-19 14:50:57.645,53.57
2022-10-19 14:50:58.648,53.12
2022-10-19 14:50:59.650,53.64
2022-10-19 14:51:00.653,50.29
2022-10-19 14:51:01.655,50.31
2022-10-19 14:51:02.657,48.72
2022-10-19 14:51:03.659,46.98
2022-10-19 14:51:04.661,45.96
2022-10-19 14:51:05.663,46.06
2022-10-19 14:51:06.665,46.73
2022-10-19 14:51:07.668,44.95
2022-10-19 14:51:08.670,44.7
2022-10-19 14:51:09.673,46.1
2022-10-19 14:51:10.675,47.38
2022-10-19 14:51:11.678,48.52
2022-10-19 14:51:12.680,48.07
2022-10-19 14:51:13.682,48.0
2022-10-19 14:51:14.685,44.18
2022-10-19 14:51:15.687,45.49
2022-10-19 14:51:16.689,43.91
2022-10-19 14:51:17.692,43.68
2022-10-19 14:51:18.694,45.22
2022-10-19 14:51:19.696,45.01
2022-10-19 14:51:20.699,44.64
2022-10-19 14:51:21.701,44.39
2022-10-19 14:51:22.703,44.55
2022-10-19 14:51:23.706,44.58
2022-10-19 14:51:24.708,44.73
2022-10-19 14:51:25.710,47.97
2022-10-19 14:51:26.712,44.12
2022-10-19 14:51:27.715,46.3
2022-10-19 14:51:28.717,44.62
2022-10-19 14:51:29.719,50.23
2022-10-19 14:51:30.721,46.81
2022-10-19 14:51:31.724,46.24
2022-10-19 14:51:32.726,44.03
2022-10-19 14:51:33.728,43.71
2022-10-19 14:51:34.730,44.83
2022-10-19 14:51:35.733,46.56
2022-10-19 14:51:36.735,44.73
2022-10-19 14:51:37.738,44.69
2022-10-19 14:51:38.740,49.44
2022-10-19 14:51:39.742,48.43
2022-10-19 14:51:40.744,46.96
2022-10-19 14:51:41.747,47.05
2022-10-19 14:51:42.749,46.89
2022-10-19 14:51:43.751,47.17
2022-10-19 14:51:44.754,46.67
2022-10-19 14:51:45.756,45.97
2022-10-19 14:51:46.759,46.59
2022-10-19 14:51:47.761,46.06
2022-10-19 14:51:48.764,46.7
2022-10-19 14:51:49.766,45.21
2022-10-19 14:51:50.768,46.55
2022-10-19 14:51:51.770,48.01
2022-10-19 14:51:52.772,45.79
2022-10-19 14:51:53.774,44.88
2022-10-19 14:51:54.776,45.11
2022-10-19 14:51:55.779,46.71
2022-10-19 14:51:56.781,46.98
2022-10-19 14:51:57.784,47.64
2022-10-19 14:51:58.786,47.07
2022-10-19 14:51:59.788,46.79
2022-10-19 14:52:00.790,47.9
2022-10-19 14:52:01.792,52.5
2022-10-19 14:52:02.795,53.14
2022-10-19 14:52:03.797,55.74
2022-10-19 14:52:04.799,58.49
2022-10-19 14:52:05.802,58.65
2022-10-19 14:52:06.804,57.28
2022-10-19 14:52:07.805,54.08
2022-10-19 14:52:08.808,51.69
2022-10-19 14:52:09.810,48.87
2022-10-19 14:52:10.813,46.42
2022-10-19 14:52:11.816,46.69
2022-10-19 14:52:12.818,45.19
2022-10-19 14:52:13.820,43.62
2022-10-19 14:52:14.823,45.56
2022-10-19 14:52:15.825,48.02
2022-10-19 14:52:16.827,45.08
2022-10-19 14:52:17.829,45.46
2022-10-19 14:52:18.831,44.69
2022-10-19 14:52:19.833,45.86
2022-10-19 14:52:20.835,47.63
2022-10-19 14:52:21.837,48.84
2022-10-19 14:52:22.839,48.48
2022-10-19 14:52:23.842,47.73
2022-10-19 14:52:24.844,48.66
2022-10-19 14:52:25.846,46.39
2022-10-19 14:52:26.849,45.37
2022-10-19 14:52:27.850,45.04
2022-10-19 14:52:28.852,45.3
2022-10-19 14:52:29.855,49.08
2022-10-19 14:52:30.857,47.62
2022-10-19 14:52:31.859,46.72
2022-10-19 14:52:32.861,46.73
2022-10-19 14:52:33.863,45.72
2022-10-19 14:52:34.865,45.94
2022-10-19 14:52:35.868,46.0
2022-10-19 14:52:36.870,46.01
2022-10-19 14:52:37.872,46.7
2022-10-19 14:52:38.874,46.81
2022-10-19 14:52:39.876,47.28
2022-10-19 14:52:40.879,46.91
2022-10-19 14:52:41.881,46.32
2022-10-19 14:52:42.883,47.69
2022-10-19 14:52:43.885,46.79
2022-10-19 14:52:44.887,49.31
2022-10-19 14:52:45.889,51.4
2022-10-19 14:52:46.890,52.31
2022-10-19 14:52:47.893,47.31
2022-10-19 14:52:48.896,47.76
2022-10-19 14:52:49.897,47.92
2022-10-19 14:52:50.899,46.6
2022-10-19 14:52:51.901,55.02
2022-10-19 14:52:52.903,52.4
2022-10-19 14:52:53.906,46.12
2022-10-19 14:52:54.908,45.64
2022-10-19 14:52:55.910,45.39
2022-10-19 14:52:56.912,45.63
2022-10-19 14:52:57.915,47.7
2022-10-19 14:52:58.917,46.05
2022-10-19 14:52:59.919,46.52
2022-10-19 14:53:00.921,49.85
2022-10-19 14:53:01.923,47.09
2022-10-19 14:53:02.925,47.08
2022-10-19 14:53:03.927,44.55
2022-10-19 14:53:04.930,44.35
2022-10-19 14:53:05.932,45.19
2022-10-19 14:53:06.933,44.7
2022-10-19 14:53:07.935,45.25
2022-10-19 14:53:08.937,47.0
2022-10-19 14:53:09.939,46.86
2022-10-19 14:53:10.941,45.29
2022-10-19 14:53:11.943,47.46
2022-10-19 14:53:12.945,45.75
2022-10-19 14:53:13.947,48.11
2022-10-19 14:53:14.950,46.6
2022-10-19 14:53:15.952,47.64
2022-10-19 14:53:16.954,48.03
2022-10-19 14:53:17.956,47.36
2022-10-19 14:53:18.958,48.13
2022-10-19 14:53:19.961,46.6
2022-10-19 14:53:20.962,45.56
2022-10-19 14:53:21.965,45.68
2022-10-19 14:53:22.968,47.04
2022-10-19 14:53:23.970,46.64
2022-10-19 14:53:24.972,46.0
2022-10-19 14:53:25.974,46.69
2022-10-19 14:53:26.977,46.5
2022-10-19 14:53:27.979,47.4
2022-10-19 14:53:28.981,48.35
2022-10-19 14:53:29.983,46.77
2022-10-19 14:53:30.985,51.07
2022-10-19 14:53:31.987,49.52
2022-10-19 14:53:32.989,46.33
2022-10-19 14:53:33.991,45.02
2022-10-19 14:53:34.993,45.02
2022-10-19 14:53:35.996,45.88
2022-10-19 14:53:36.998,46.42
2022-10-19 14:53:38.000,46.61
2022-10-19 14:53:39.002,48.6
2022-10-19 14:53:40.004,46.43
2022-10-19 14:53:41.006,45.24
2022-10-19 14:53:42.009,46.02
2022-10-19 14:53:43.010,45.45
2022-10-19 14:53:44.013,43.92
2022-10-19 14:53:45.015,45.04
2022-10-19 14:53:46.017,45.76
2022-10-19 14:53:47.019,45.02
2022-10-19 14:53:48.022,47.31
2022-10-19 14:53:49.024,48.41
2022-10-19 14:53:50.026,45.49
2022-10-19 14:53:51.028,45.06
2022-10-19 14:53:52.030,46.15
2022-10-19 14:53:53.032,46.86
2022-10-19 14:53:54.034,47.09
2022-10-19 14:53:55.036,49.81
2022-10-19 14:53:56.038,47.29
2022-10-19 14:53:57.040,47.03
2022-10-19 14:53:58.042,47.65
2022-10-19 14:53:59.044,49.21
2022-10-19 14:54:00.046,53.26
2022-10-19 14:54:01.048,54.55
2022-10-19 14:54:02.051,54.66
2022-10-19 14:54:03.053,54.42
2022-10-19 14:54:04.055,53.46
2022-10-19 14:54:05.057,52.54
2022-10-19 14:54:06.060,51.25
2022-10-19 14:54:07.062,51.43
2022-10-19 14:54:08.064,51.55
2022-10-19 14:54:09.065,51.24
2022-10-19 14:54:10.068,50.35
2022-10-19 14:54:11.070,48.07
2022-10-19 14:54:12.072,48.81
2022-10-19 14:54:13.074,49.87
2022-10-19 14:54:14.076,52.21
2022-10-19 14:54:15.078,49.45
2022-10-19 14:54:16.080,50.27
2022-10-19 14:54:17.083,50.94
2022-10-19 14:54:18.085,51.03
2022-10-19 14:54:19.087,51.87
2022-10-19 14:54:20.089,50.91
2022-10-19 14:54:21.091,51.4
2022-10-19 14:54:22.094,51.59
2022-10-19 14:54:23.096,50.64
2022-10-19 14:54:24.098,52.31
2022-10-19 14:54:25.101,52.66
2022-10-19 14:54:26.103,52.3
2022-10-19 14:54:27.105,48.54
2022-10-19 14:54:28.107,49.19
2022-10-19 14:54:29.109,49.4
2022-10-19 14:54:30.112,50.29
2022-10-19 14:54:31.114,48.83
2022-10-19 14:54:32.116,47.51
2022-10-19 14:54:33.119,46.67
2022-10-19 14:54:34.121,48.1
2022-10-19 14:54:35.123,50.15
2022-10-19 14:54:36.126,50.05
2022-10-19 14:54:37.127,48.14
2022-10-19 14:54:38.130,47.66
2022-10-19 14:54:39.132,47.26
2022-10-19 14:54:40.135,46.96
2022-10-19 14:54:41.137,48.2
2022-10-19 14:54:42.140,46.36
2022-10-19 14:54:43.142,46.59
2022-10-19 14:54:44.145,47.61
2022-10-19 14:54:45.147,46.67
2022-10-19 14:54:46.149,48.39
2022-10-19 14:54:47.152,48.61
2022-10-19 14:54:48.154,47.9
2022-10-19 14:54:49.156,48.37
2022-10-19 14:54:50.159,48.05
2022-10-19 14:54:51.161,47.26
2022-10-19 14:54:52.163,47.41
2022-10-19 14:54:53.165,46.45
2022-10-19 14:54:54.168,44.96
2022-10-19 14:54:55.170,46.67
2022-10-19 14:54:56.173,47.09
2022-10-19 14:54:57.175,48.53
2022-10-19 14:54:58.177,47.67
2022-10-19 14:54:59.179,48.79
2022-10-19 14:55:00.182,48.56
2022-10-19 14:55:01.184,46.48
2022-10-19 14:55:02.186,48.53
2022-10-19 14:55:03.189,48.77
2022-10-19 14:55:04.191,46.92
2022-10-19 14:55:05.193,48.0
2022-10-19 14:55:06.196,47.56
2022-10-19 14:55:07.198,46.16
2022-10-19 14:55:08.199,46.48
2022-10-19 14:55:09.202,45.69
2022-10-19 14:55:10.204,48.2
2022-10-19 14:55:11.206,46.27
2022-10-19 14:55:12.209,45.67
2022-10-19 14:55:13.211,45.76
2022-10-19 14:55:14.213,47.74
2022-10-19 14:55:15.215,50.5
2022-10-19 14:55:16.218,46.95
2022-10-19 14:55:17.220,46.73
2022-10-19 14:55:18.222,46.06
2022-10-19 14:55:19.224,46.6
2022-10-19 14:55:20.227,47.26
2022-10-19 14:55:21.230,50.03
2022-10-19 14:55:22.232,52.67
2022-10-19 14:55:23.235,52.1
2022-10-19 14:55:24.237,50.87
2022-10-19 14:55:25.239,46.79
2022-10-19 14:55:26.242,46.99
2022-10-19 14:55:27.244,48.15
2022-10-19 14:55:28.246,47.99
2022-10-19 14:55:29.248,49.73
2022-10-19 14:55:30.251,49.71
2022-10-19 14:55:31.253,47.42
2022-10-19 14:55:32.255,47.0
2022-10-19 14:55:33.258,47.69
2022-10-19 14:55:34.260,55.8
2022-10-19 14:55:35.262,50.4
2022-10-19 14:55:36.265,50.01
2022-10-19 14:55:37.266,50.02
2022-10-19 14:55:38.269,50.15
2022-10-19 14:55:39.271,48.38
2022-10-19 14:55:40.273,48.78
2022-10-19 14:55:41.276,51.28
2022-10-19 14:55:42.278,52.52
2022-10-19 14:55:43.280,51.15
2022-10-19 14:55:44.283,49.68
2022-10-19 14:55:45.285,46.35
2022-10-19 14:55:46.287,45.09
2022-10-19 14:55:47.290,46.82
2022-10-19 14:55:48.292,48.4
2022-10-19 14:55:49.294,49.26
2022-10-19 14:55:50.296,48.05
2022-10-19 14:55:51.297,51.22
2022-10-19 14:55:52.299,48.33
2022-10-19 14:55:53.301,47.76
2022-10-19 14:55:54.303,46.65
2022-10-19 14:55:55.305,47.64
2022-10-19 14:55:56.308,47.47
2022-10-19 14:55:57.310,48.52
2022-10-19 14:55:58.312,47.25
2022-10-19 14:55:59.315,47.41
2022-10-19 14:56:00.317,48.57
2022-10-19 14:56:01.319,48.37
2022-10-19 14:56:02.321,47.17
2022-10-19 14:56:03.323,47.47
2022-10-19 14:56:04.325,49.19
2022-10-19 14:56:05.327,47.06
2022-10-19 14:56:06.329,45.88
2022-10-19 14:56:07.331,48.18
2022-10-19 14:56:08.333,48.15
2022-10-19 14:56:09.335,45.75
2022-10-19 14:56:10.337,44.72
2022-10-19 14:56:11.340,47.46
2022-10-19 14:56:12.342,45.92
2022-10-19 14:56:13.344,45.92
2022-10-19 14:56:14.346,46.53
2022-10-19 14:56:15.349,48.38
2022-10-19 14:56:16.351,45.9
2022-10-19 14:56:17.353,45.48
2022-10-19 14:56:18.356,45.73
2022-10-19 14:56:19.358,44.0
2022-10-19 14:56:20.361,46.17
2022-10-19 14:56:21.363,44.57
2022-10-19 14:56:22.365,43.96
2022-10-19 14:56:23.367,44.1
2022-10-19 14:56:24.370,43.79
2022-10-19 14:56:25.372,45.72
2022-10-19 14:56:26.375,50.88
2022-10-19 14:56:27.377,47.84
2022-10-19 14:56:28.379,47.89
2022-10-19 14:56:29.382,47.82
2022-10-19 14:56:30.384,46.39
2022-10-19 14:56:31.386,46.9
2022-10-19 14:56:32.388,45.4
2022-10-19 14:56:33.391,46.04
2022-10-19 14:56:34.393,44.94
2022-10-19 14:56:35.395,47.42
2022-10-19 14:56:36.398,47.65
2022-10-19 14:56:37.400,47.25
2022-10-19 14:56:38.403,48.72
2022-10-19 14:56:39.405,47.73
2022-10-19 14:56:40.407,48.59
2022-10-19 14:56:41.409,48.89
2022-10-19 14:56:42.411,47.22
2022-10-19 14:56:43.414,46.91
2022-10-19 14:56:44.416,46.8
2022-10-19 14:56:45.418,45.36
2022-10-19 14:56:46.421,46.46
2022-10-19 14:56:47.423,45.82
2022-10-19 14:56:48.426,46.34
2022-10-19 14:56:49.428,46.38
2022-10-19 14:56:50.430,44.99
2022-10-19 14:56:51.433,45.51
2022-10-19 14:56:52.435,46.45
2022-10-19 14:56:53.437,45.27
2022-10-19 14:56:54.439,46.75
2022-10-19 14:56:55.441,49.61
2022-10-19 14:56:56.443,48.55
2022-10-19 14:56:57.445,49.62
2022-10-19 14:56:58.447,47.96
2022-10-19 14:56:59.450,51.23
2022-10-19 14:57:00.451,52.29
2022-10-19 14:57:01.454,50.22
2022-10-19 14:57:02.457,51.66
2022-10-19 14:57:03.459,59.02
2022-10-19 14:57:04.461,53.98
2022-10-19 14:57:05.463,56.96
2022-10-19 14:57:06.465,59.67
2022-10-19 14:57:07.467,57.54
2022-10-19 14:57:08.469,60.62
2022-10-19 14:57:09.471,59.55
2022-10-19 14:57:10.473,56.49
2022-10-19 14:57:11.475,55.61
2022-10-19 14:57:12.477,59.81
2022-10-19 14:57:13.479,54.65
2022-10-19 14:57:14.481,55.96
2022-10-19 14:57:15.484,57.76
2022-10-19 14:57:16.486,57.5
2022-10-19 14:57:17.488,54.87
2022-10-19 14:57:18.490,53.42
2022-10-19 14:57:19.492,52.97
2022-10-19 14:57:20.494,52.7
2022-10-19 14:57:21.496,51.97
2022-10-19 14:57:22.498,48.5
2022-10-19 14:57:23.500,53.75
2022-10-19 14:57:24.502,49.11
2022-10-19 14:57:25.505,50.87
2022-10-19 14:57:26.507,47.55
2022-10-19 14:57:27.509,49.87
2022-10-19 14:57:28.512,49.2
2022-10-19 14:57:29.514,51.74
2022-10-19 14:57:30.516,53.12
2022-10-19 14:57:31.519,50.98
2022-10-19 14:57:32.521,54.85
2022-10-19 14:57:33.523,49.47
2022-10-19 14:57:34.525,49.53
2022-10-19 14:57:35.528,47.85
2022-10-19 14:57:36.529,52.85
2022-10-19 14:57:37.532,60.39
2022-10-19 14:57:38.534,49.42
2022-10-19 14:57:39.536,49.59
2022-10-19 14:57:40.538,54.84
2022-10-19 14:57:41.541,56.89
2022-10-19 14:57:42.543,54.57
2022-10-19 14:57:43.545,52.13
2022-10-19 14:57:44.548,51.01
2022-10-19 14:57:45.550,53.92
2022-10-19 14:57:46.552,57.37
2022-10-19 14:57:47.555,57.5
2022-10-19 14:57:48.556,62.03
2022-10-19 14:57:49.559,60.37
2022-10-19 14:57:50.561,59.01
2022-10-19 14:57:51.563,58.15
2022-10-19 14:57:52.565,56.6
2022-10-19 14:57:53.567,58.58
2022-10-19 14:57:54.570,56.98
2022-10-19 14:57:55.572,58.74
2022-10-19 14:57:56.574,58.15
2022-10-19 14:57:57.576,56.1
2022-10-19 14:57:58.578,55.48
2022-10-19 14:57:59.581,57.76
2022-10-19 14:58:00.583,52.31
2022-10-19 14:58:01.585,52.51
2022-10-19 14:58:02.587,57.01
2022-10-19 14:58:03.589,58.26
2022-10-19 14:58:04.591,53.31
2022-10-19 14:58:05.593,50.36
2022-10-19 14:58:06.596,51.82
2022-10-19 14:58:07.602,53.77
2022-10-19 14:58:08.604,49.45
2022-10-19 14:58:09.606,51.01
2022-10-19 14:58:10.608,54.57
2022-10-19 14:58:11.611,51.3
2022-10-19 14:58:12.613,51.31
2022-10-19 14:58:13.616,48.05
2022-10-19 14:58:14.618,51.38
2022-10-19 14:58:15.619,51.68
2022-10-19 14:58:16.622,53.03
2022-10-19 14:58:17.624,49.02
2022-10-19 14:58:18.626,50.74
2022-10-19 14:58:19.629,50.48
2022-10-19 14:58:20.631,56.19
2022-10-19 14:58:21.633,53.93
2022-10-19 14:58:22.635,49.99
2022-10-19 14:58:23.638,55.96
2022-10-19 14:58:24.639,52.4
2022-10-19 14:58:25.642,49.99
2022-10-19 14:58:26.644,53.87
2022-10-19 14:58:27.645,51.88
2022-10-19 14:58:28.648,53.02
2022-10-19 14:58:29.650,52.15
2022-10-19 14:58:30.652,53.88
2022-10-19 14:58:31.654,54.12
2022-10-19 14:58:32.657,51.93
2022-10-19 14:58:33.660,48.28
2022-10-19 14:58:34.662,48.54
2022-10-19 14:58:35.665,48.79
2022-10-19 14:58:36.666,52.41
2022-10-19 14:58:37.669,47.93
2022-10-19 14:58:38.671,51.36
2022-10-19 14:58:39.673,49.42
2022-10-19 14:58:40.675,49.8
2022-10-19 14:58:41.677,49.55
2022-10-19 14:58:42.680,50.11
2022-10-19 14:58:43.682,48.52
2022-10-19 14:58:44.685,50.19
2022-10-19 14:58:45.687,54.36
2022-10-19 14:58:46.690,52.99
2022-10-19 14:58:47.692,54.73
2022-10-19 14:58:48.695,57.84
2022-10-19 14:58:49.697,59.99
2022-10-19 14:58:50.699,55.72
2022-10-19 14:58:51.701,57.02
2022-10-19 14:58:52.704,58.03
2022-10-19 14:58:53.706,52.07
2022-10-19 14:58:54.708,50.95
2022-10-19 14:58:55.710,59.88
2022-10-19 14:58:56.712,53.19
2022-10-19 14:58:57.715,53.95
2022-10-19 14:58:58.718,53.95
2022-10-19 14:58:59.720,51.57
2022-10-19 14:59:00.722,54.09
2022-10-19 14:59:01.725,50.38
2022-10-19 14:59:02.727,56.34
2022-10-19 14:59:03.729,56.06
2022-10-19 14:59:04.731,63.18
2022-10-19 14:59:05.734,55.35
2022-10-19 14:59:06.736,52.69
2022-10-19 14:59:07.738,53.16
2022-10-19 14:59:08.740,51.15
2022-10-19 14:59:09.743,49.95
2022-10-19 14:59:10.746,51.57
2022-10-19 14:59:11.748,52.74
2022-10-19 14:59:12.750,51.56
2022-10-19 14:59:13.752,49.43
2022-10-19 14:59:14.754,49.32
2022-10-19 14:59:15.756,50.32
2022-10-19 14:59:16.758,52.57
2022-10-19 14:59:17.760,53.75
2022-10-19 14:59:18.762,50.75
2022-10-19 14:59:19.764,50.32
2022-10-19 14:59:20.766,48.82
2022-10-19 14:59:21.768,66.4
2022-10-19 14:59:22.770,56.36
2022-10-19 14:59:23.772,58.28
2022-10-19 14:59:24.774,57.01
2022-10-19 14:59:25.776,56.08
2022-10-19 14:59:26.778,58.1
2022-10-19 14:59:27.781,57.93
2022-10-19 14:59:28.782,58.53
2022-10-19 14:59:29.784,52.98
2022-10-19 14:59:30.786,51.82
2022-10-19 14:59:31.788,57.72
2022-10-19 14:59:32.791,58.34
2022-10-19 14:59:33.793,49.58
2022-10-19 14:59:34.795,51.88
2022-10-19 14:59:35.798,54.6
2022-10-19 14:59:36.800,53.76
2022-10-19 14:59:37.802,57.34
2022-10-19 14:59:38.804,53.46
2022-10-19 14:59:39.806,51.42
2022-10-19 14:59:40.808,48.59
2022-10-19 14:59:41.810,49.21
2022-10-19 14:59:42.812,47.8
2022-10-19 14:59:43.814,49.23
2022-10-19 14:59:44.816,49.84
2022-10-19 14:59:45.818,48.55
2022-10-19 14:59:46.820,48.72
2022-10-19 14:59:47.823,49.91
2022-10-19 14:59:48.825,55.03
2022-10-19 14:59:49.827,50.31
2022-10-19 14:59:50.829,48.72
2022-10-19 14:59:51.831,52.17
2022-10-19 14:59:52.833,54.3
2022-10-19 14:59:53.835,57.65
2022-10-19 14:59:54.838,56.44
2022-10-19 14:59:55.840,56.94
2022-10-19 14:59:56.842,50.06
2022-10-19 14:59:57.845,53.69
2022-10-19 14:59:58.847,53.72
2022-10-19 14:59:59.849,52.48
2022-10-19 15:00:00.851,48.62
2022-10-19 15:00:01.853,53.2
2022-10-19 15:00:02.855,59.45
2022-10-19 15:00:03.858,50.64
2022-10-19 15:00:04.860,53.5
2022-10-19 15:00:05.862,52.59
2022-10-19 15:00:06.864,50.95
2022-10-19 15:00:07.866,47.76
2022-10-19 15:00:08.868,50.41
2022-10-19 15:00:09.871,50.18
2022-10-19 15:00:10.872,54.34
2022-10-19 15:00:11.875,45.36
2022-10-19 15:00:12.877,48.35
2022-10-19 15:00:13.879,49.26
2022-10-19 15:00:14.881,47.89
2022-10-19 15:00:15.883,56.67
2022-10-19 15:00:16.885,48.68
2022-10-19 15:00:17.888,45.51
2022-10-19 15:00:18.889,49.42
2022-10-19 15:00:19.892,48.06
2022-10-19 15:00:20.894,47.22
2022-10-19 15:00:21.896,47.03
2022-10-19 15:00:22.898,46.17
2022-10-19 15:00:23.900,47.41
2022-10-19 15:00:24.902,52.15
2022-10-19 15:00:25.904,49.63
2022-10-19 15:00:26.907,47.11
2022-10-19 15:00:27.909,47.94
2022-10-19 15:00:28.911,57.71
2022-10-19 15:00:29.913,57.0
2022-10-19 15:00:30.915,54.43
2022-10-19 15:00:31.917,49.48
2022-10-19 15:00:32.919,47.97
2022-10-19 15:00:33.921,47.06
2022-10-19 15:00:34.923,53.85
2022-10-19 15:00:35.926,57.86
2022-10-19 15:00:36.928,58.35
2022-10-19 15:00:37.930,50.89
2022-10-19 15:00:38.932,50.52
2022-10-19 15:00:39.934,51.98
2022-10-19 15:00:40.936,51.43
2022-10-19 15:00:41.939,48.69
2022-10-19 15:00:42.940,52.16
2022-10-19 15:00:43.942,47.26
2022-10-19 15:00:44.944,46.79
2022-10-19 15:00:45.946,50.0
2022-10-19 15:00:46.948,47.21
2022-10-19 15:00:47.951,46.93
2022-10-19 15:00:48.953,48.14
2022-10-19 15:00:49.955,51.04
2022-10-19 15:00:50.957,49.37
2022-10-19 15:00:51.960,46.93
2022-10-19 15:00:52.961,46.38
2022-10-19 15:00:53.964,46.42
2022-10-19 15:00:54.965,61.11
2022-10-19 15:00:55.967,58.28
2022-10-19 15:00:56.970,50.41
2022-10-19 15:00:57.972,49.54
2022-10-19 15:00:58.973,52.96
2022-10-19 15:00:59.976,55.0
2022-10-19 15:01:00.977,54.33
2022-10-19 15:01:01.979,56.41
2022-10-19 15:01:02.982,56.0
2022-10-19 15:01:03.983,58.23
2022-10-19 15:01:04.986,57.35
2022-10-19 15:01:05.988,57.53
2022-10-19 15:01:06.991,58.58
2022-10-19 15:01:07.993,58.38
2022-10-19 15:01:08.995,58.59
2022-10-19 15:01:09.997,50.28
2022-10-19 15:01:10.999,46.79
2022-10-19 15:01:12.001,45.35
2022-10-19 15:01:13.003,45.64
2022-10-19 15:01:14.006,47.55
2022-10-19 15:01:15.008,48.72
2022-10-19 15:01:16.010,49.03
2022-10-19 15:01:17.012,51.93
2022-10-19 15:01:18.014,53.72
2022-10-19 15:01:19.016,48.69
2022-10-19 15:01:20.018,47.68
2022-10-19 15:01:21.021,45.65
2022-10-19 15:01:22.023,50.06
2022-10-19 15:01:23.025,51.0
2022-10-19 15:01:24.027,48.54
2022-10-19 15:01:25.029,53.55
2022-10-19 15:01:26.031,47.9
2022-10-19 15:01:27.033,51.56
2022-10-19 15:01:28.035,58.5
2022-10-19 15:01:29.037,52.28
2022-10-19 15:01:30.040,53.56
2022-10-19 15:01:31.042,45.97
2022-10-19 15:01:32.044,46.42
2022-10-19 15:01:33.046,47.62
2022-10-19 15:01:34.048,48.62
2022-10-19 15:01:35.050,55.88
2022-10-19 15:01:36.052,52.98
2022-10-19 15:01:37.054,47.95
2022-10-19 15:01:38.057,47.37
2022-10-19 15:01:39.060,54.93
2022-10-19 15:01:40.061,48.94
2022-10-19 15:01:41.063,47.38
2022-10-19 15:01:42.065,52.7
2022-10-19 15:01:43.068,49.84
2022-10-19 15:01:44.069,47.17
2022-10-19 15:01:45.072,46.59
2022-10-19 15:01:46.073,51.21
2022-10-19 15:01:47.075,56.82
2022-10-19 15:01:48.077,48.32
2022-10-19 15:01:49.080,48.63
2022-10-19 15:01:50.081,46.62
2022-10-19 15:01:51.084,44.6
2022-10-19 15:01:52.085,44.4
2022-10-19 15:01:53.088,44.11
2022-10-19 15:01:54.090,46.08
2022-10-19 15:01:55.092,56.44
2022-10-19 15:01:56.094,47.64
2022-10-19 15:01:57.096,46.58
2022-10-19 15:01:58.099,51.14
2022-10-19 15:01:59.101,47.71
2022-10-19 15:02:00.103,44.8
2022-10-19 15:02:01.105,48.11
2022-10-19 15:02:02.108,46.97
2022-10-19 15:02:03.110,46.91
2022-10-19 15:02:04.112,48.69
2022-10-19 15:02:05.114,44.89
2022-10-19 15:02:06.117,46.53
2022-10-19 15:02:07.118,45.49
2022-10-19 15:02:08.120,45.82
2022-10-19 15:02:09.123,47.11
2022-10-19 15:02:10.125,44.64
2022-10-19 15:02:11.127,47.11
2022-10-19 15:02:12.130,55.45
2022-10-19 15:02:13.132,52.2
2022-10-19 15:02:14.134,51.95
2022-10-19 15:02:15.137,56.24
2022-10-19 15:02:16.139,50.82
2022-10-19 15:02:17.142,57.53
2022-10-19 15:02:18.144,52.71
2022-10-19 15:02:19.146,45.71
2022-10-19 15:02:20.148,47.28
2022-10-19 15:02:21.151,49.73
2022-10-19 15:02:22.153,45.17
2022-10-19 15:02:23.155,45.52
2022-10-19 15:02:24.158,59.52
2022-10-19 15:02:25.160,62.73
2022-10-19 15:02:26.162,54.06
2022-10-19 15:02:27.164,47.4
2022-10-19 15:02:28.167,47.73
2022-10-19 15:02:29.169,45.31
2022-10-19 15:02:30.171,46.06
2022-10-19 15:02:31.174,47.08
2022-10-19 15:02:32.176,49.02
2022-10-19 15:02:33.178,47.74
2022-10-19 15:02:34.181,48.96
2022-10-19 15:02:35.183,49.38
2022-10-19 15:02:36.186,45.86
2022-10-19 15:02:37.188,46.8
2022-10-19 15:02:38.190,45.86
2022-10-19 15:02:39.193,45.22
2022-10-19 15:02:40.195,46.74
2022-10-19 15:02:41.198,48.46
2022-10-19 15:02:42.200,48.03
2022-10-19 15:02:43.202,64.02
2022-10-19 15:02:44.204,47.29
2022-10-19 15:02:45.206,58.35
2022-10-19 15:02:46.209,57.95
2022-10-19 15:02:47.212,53.43
2022-10-19 15:02:48.214,50.73
2022-10-19 15:02:49.216,54.01
2022-10-19 15:02:50.218,55.66
2022-10-19 15:02:51.220,48.6
2022-10-19 15:02:52.223,53.47
2022-10-19 15:02:53.225,51.85
2022-10-19 15:02:54.228,50.8
2022-10-19 15:02:55.230,57.22
2022-10-19 15:02:56.232,54.28
2022-10-19 15:02:57.235,52.57
2022-10-19 15:02:58.237,52.05
2022-10-19 15:02:59.239,57.7
2022-10-19 15:03:00.241,53.4
2022-10-19 15:03:01.243,49.71
2022-10-19 15:03:02.246,52.42
2022-10-19 15:03:03.248,52.68
2022-10-19 15:03:04.250,47.46
2022-10-19 15:03:05.253,49.98
2022-10-19 15:03:06.255,47.5
2022-10-19 15:03:07.257,47.35
2022-10-19 15:03:08.259,49.27
2022-10-19 15:03:09.261,53.11
2022-10-19 15:03:10.263,47.1
2022-10-19 15:03:11.266,46.33
2022-10-19 15:03:12.268,47.71
2022-10-19 15:03:13.271,48.87
2022-10-19 15:03:14.273,51.61
2022-10-19 15:03:15.275,55.99
2022-10-19 15:03:16.277,53.16
2022-10-19 15:03:17.280,51.02
2022-10-19 15:03:18.282,56.78
2022-10-19 15:03:19.284,54.97
2022-10-19 15:03:20.286,54.6
2022-10-19 15:03:21.288,53.14
2022-10-19 15:03:22.290,56.31
2022-10-19 15:03:23.292,54.56
2022-10-19 15:03:24.295,55.12
2022-10-19 15:03:25.297,57.6
2022-10-19 15:03:26.300,68.91
2022-10-19 15:03:27.302,71.69
2022-10-19 15:03:28.304,60.99
2022-10-19 15:03:29.306,57.41
2022-10-19 15:03:30.309,58.57
2022-10-19 15:03:31.311,55.62
2022-10-19 15:03:32.313,57.95
2022-10-19 15:03:33.316,56.26
2022-10-19 15:03:34.318,52.49
2022-10-19 15:03:35.319,50.69
2022-10-19 15:03:36.322,55.7
2022-10-19 15:03:37.324,56.09
2022-10-19 15:03:38.327,58.04
2022-10-19 15:03:39.329,58.12
2022-10-19 15:03:40.332,56.49
2022-10-19 15:03:41.334,61.55
2022-10-19 15:03:42.337,59.17
2022-10-19 15:03:43.339,54.05
2022-10-19 15:03:44.341,50.07
2022-10-19 15:03:45.343,50.94
2022-10-19 15:03:46.345,49.86
2022-10-19 15:03:47.348,50.15
2022-10-19 15:03:48.350,53.46
2022-10-19 15:03:49.353,51.96
2022-10-19 15:03:50.355,51.9
2022-10-19 15:03:51.357,54.07
2022-10-19 15:03:52.360,53.77
2022-10-19 15:03:53.362,54.5
2022-10-19 15:03:54.372,55.45
2022-10-19 15:03:55.375,53.93
2022-10-19 15:03:56.376,53.36
2022-10-19 15:03:57.379,51.49
2022-10-19 15:03:58.381,51.64
2022-10-19 15:03:59.383,52.47
2022-10-19 15:04:00.385,50.68
2022-10-19 15:04:01.388,50.02
2022-10-19 15:04:02.390,50.43
2022-10-19 15:04:03.393,51.97
2022-10-19 15:04:04.395,51.28
2022-10-19 15:04:05.398,51.3
2022-10-19 15:04:06.400,48.16
2022-10-19 15:04:07.402,50.67
2022-10-19 15:04:08.404,50.22
2022-10-19 15:04:09.407,49.41
2022-10-19 15:04:10.409,50.6
2022-10-19 15:04:11.411,48.92
2022-10-19 15:04:12.413,47.52
2022-10-19 15:04:13.416,47.17
2022-10-19 15:04:14.417,47.37
2022-10-19 15:04:15.420,48.72
2022-10-19 15:04:16.423,48.35
2022-10-19 15:04:17.425,51.46
2022-10-19 15:04:18.427,50.63
2022-10-19 15:04:19.429,50.82
2022-10-19 15:04:20.431,49.18
2022-10-19 15:04:21.434,49.8
2022-10-19 15:04:22.436,49.37
2022-10-19 15:04:23.438,49.66
2022-10-19 15:04:24.440,48.14
2022-10-19 15:04:25.443,51.26
2022-10-19 15:04:26.445,51.15
2022-10-19 15:04:27.447,50.38
2022-10-19 15:04:28.450,50.54
2022-10-19 15:04:29.452,49.11
2022-10-19 15:04:30.454,49.73
2022-10-19 15:04:31.457,50.58
2022-10-19 15:04:32.458,47.62
2022-10-19 15:04:33.460,49.14
2022-10-19 15:04:34.463,50.83
2022-10-19 15:04:35.464,52.58
2022-10-19 15:04:36.466,53.82
2022-10-19 15:04:37.469,55.32
2022-10-19 15:04:38.472,54.85
2022-10-19 15:04:39.474,51.18
2022-10-19 15:04:40.476,52.13
2022-10-19 15:04:41.479,52.98
2022-10-19 15:04:42.481,49.03
2022-10-19 15:04:43.483,48.7
2022-10-19 15:04:44.485,49.7
2022-10-19 15:04:45.487,51.03
2022-10-19 15:04:46.489,48.09
2022-10-19 15:04:47.491,48.58
2022-10-19 15:04:48.492,52.34
2022-10-19 15:04:49.494,47.89
2022-10-19 15:04:50.496,49.56
2022-10-19 15:04:51.498,48.15
2022-10-19 15:04:52.500,48.08
2022-10-19 15:04:53.502,48.69
2022-10-19 15:04:54.503,48.31
2022-10-19 15:04:55.505,49.4
2022-10-19 15:04:56.507,49.6
2022-10-19 15:04:57.509,47.99
2022-10-19 15:04:58.512,50.19
2022-10-19 15:04:59.514,48.08
2022-10-19 15:05:00.515,51.66
2022-10-19 15:05:01.518,48.38
2022-10-19 15:05:02.520,46.61
2022-10-19 15:05:03.522,49.76
2022-10-19 15:05:04.524,49.58
2022-10-19 15:05:05.526,50.26
2022-10-19 15:05:06.528,57.48
2022-10-19 15:05:07.530,59.91
2022-10-19 15:05:08.532,52.05
2022-10-19 15:05:09.534,49.79
2022-10-19 15:05:10.536,50.69
2022-10-19 15:05:11.538,49.34
2022-10-19 15:05:12.540,49.74
2022-10-19 15:05:13.542,50.46
2022-10-19 15:05:14.544,46.22
2022-10-19 15:05:15.546,47.73
2022-10-19 15:05:16.549,50.68
2022-10-19 15:05:17.550,49.07
2022-10-19 15:05:18.553,48.95
2022-10-19 15:05:19.555,51.39
2022-10-19 15:05:20.557,54.3
2022-10-19 15:05:21.559,52.96
2022-10-19 15:05:22.561,51.86
2022-10-19 15:05:23.564,54.02
2022-10-19 15:05:24.566,49.33
2022-10-19 15:05:25.568,50.59
2022-10-19 15:05:26.570,54.81
2022-10-19 15:05:27.571,53.25
2022-10-19 15:05:28.574,49.77
2022-10-19 15:05:29.576,51.21
2022-10-19 15:05:30.578,49.92
2022-10-19 15:05:31.581,46.12
2022-10-19 15:05:32.583,46.2
2022-10-19 15:05:33.585,49.06
2022-10-19 15:05:34.587,51.93
2022-10-19 15:05:35.589,50.92
2022-10-19 15:05:36.591,49.46
2022-10-19 15:05:37.593,52.68
2022-10-19 15:05:38.596,50.73
2022-10-19 15:05:39.598,52.49
2022-10-19 15:05:40.600,51.21
2022-10-19 15:05:41.602,49.13
2022-10-19 15:05:42.604,51.78
2022-10-19 15:05:43.606,50.65
2022-10-19 15:05:44.608,50.64
2022-10-19 15:05:45.610,51.85
2022-10-19 15:05:46.612,48.5
2022-10-19 15:05:47.614,49.18
2022-10-19 15:05:48.616,54.41
2022-10-19 15:05:49.618,56.77
2022-10-19 15:05:50.620,53.72
2022-10-19 15:05:51.622,52.87
2022-10-19 15:05:52.624,55.52
2022-10-19 15:05:53.626,53.19
2022-10-19 15:05:54.628,50.85
2022-10-19 15:05:55.631,50.82
2022-10-19 15:05:56.633,52.99
2022-10-19 15:05:57.635,54.48
2022-10-19 15:05:58.637,53.25
2022-10-19 15:05:59.640,51.67
2022-10-19 15:06:00.642,51.41
2022-10-19 15:06:01.644,50.94
2022-10-19 15:06:02.647,53.0
2022-10-19 15:06:03.649,54.35
2022-10-19 15:06:04.651,50.64
2022-10-19 15:06:05.653,50.57
2022-10-19 15:06:06.654,49.22
2022-10-19 15:06:07.656,49.67
2022-10-19 15:06:08.659,57.92
2022-10-19 15:06:09.661,56.0
2022-10-19 15:06:10.664,57.35
2022-10-19 15:06:11.665,53.78
2022-10-19 15:06:12.667,55.02
2022-10-19 15:06:13.670,52.07
2022-10-19 15:06:14.672,53.37
2022-10-19 15:06:15.674,54.01
2022-10-19 15:06:16.676,55.32
2022-10-19 15:06:17.679,55.68
2022-10-19 15:06:18.681,55.03
2022-10-19 15:06:19.683,53.88
2022-10-19 15:06:20.685,52.42
2022-10-19 15:06:21.687,52.28
2022-10-19 15:06:22.689,49.83
2022-10-19 15:06:23.691,49.08
2022-10-19 15:06:24.693,48.4
2022-10-19 15:06:25.696,49.26
2022-10-19 15:06:26.698,47.69
2022-10-19 15:06:27.701,47.06
2022-10-19 15:06:28.703,46.38
2022-10-19 15:06:29.705,46.36
2022-10-19 15:06:30.707,51.6
2022-10-19 15:06:31.709,50.21
2022-10-19 15:06:32.712,47.12
2022-10-19 15:06:33.714,52.69
2022-10-19 15:06:34.717,48.31
2022-10-19 15:06:35.720,51.05
2022-10-19 15:06:36.722,50.47
2022-10-19 15:06:37.724,49.95
2022-10-19 15:06:38.727,50.15
2022-10-19 15:06:39.729,48.72
2022-10-19 15:06:40.732,51.07
2022-10-19 15:06:41.734,48.4
2022-10-19 15:06:42.736,50.58
2022-10-19 15:06:43.738,48.27
2022-10-19 15:06:44.740,47.92
2022-10-19 15:06:45.742,48.28
2022-10-19 15:06:46.744,50.88
2022-10-19 15:06:47.747,49.69
2022-10-19 15:06:48.749,46.56
2022-10-19 15:06:49.751,47.47
2022-10-19 15:06:50.753,48.23
2022-10-19 15:06:51.756,47.53
2022-10-19 15:06:52.758,47.9
2022-10-19 15:06:53.760,51.94
2022-10-19 15:06:54.763,47.39
2022-10-19 15:06:55.765,49.86
2022-10-19 15:06:56.767,50.58
2022-10-19 15:06:57.769,51.71
2022-10-19 15:06:58.772,51.18
2022-10-19 15:06:59.773,53.54
2022-10-19 15:07:00.776,56.12
2022-10-19 15:07:01.778,51.06
2022-10-19 15:07:02.780,49.96
2022-10-19 15:07:03.782,52.07
2022-10-19 15:07:04.784,48.83
2022-10-19 15:07:05.786,47.56
2022-10-19 15:07:06.788,48.72
2022-10-19 15:07:07.790,51.05
2022-10-19 15:07:08.792,48.08
2022-10-19 15:07:09.794,47.47
2022-10-19 15:07:10.797,46.65
2022-10-19 15:07:11.799,47.62
2022-10-19 15:07:12.801,51.04
2022-10-19 15:07:13.804,48.7
2022-10-19 15:07:14.806,49.7
2022-10-19 15:07:15.809,49.57
2022-10-19 15:07:16.811,46.59
2022-10-19 15:07:17.813,46.9
2022-10-19 15:07:18.815,47.56
2022-10-19 15:07:19.818,47.34
2022-10-19 15:07:20.820,46.77
2022-10-19 15:07:21.823,46.91
2022-10-19 15:07:22.824,50.05
2022-10-19 15:07:23.827,48.45
2022-10-19 15:07:24.829,48.74
2022-10-19 15:07:25.832,54.15
2022-10-19 15:07:26.834,51.23
2022-10-19 15:07:27.837,52.69
2022-10-19 15:07:28.839,55.04
2022-10-19 15:07:29.842,56.6
2022-10-19 15:07:30.844,53.86
2022-10-19 15:07:31.846,56.5
2022-10-19 15:07:32.848,56.53
2022-10-19 15:07:33.851,54.0
2022-10-19 15:07:34.853,54.82
2022-10-19 15:07:35.855,54.77
2022-10-19 15:07:36.858,54.78
2022-10-19 15:07:37.860,54.53
2022-10-19 15:07:38.862,56.18
2022-10-19 15:07:39.864,56.75
2022-10-19 15:07:40.866,52.55
2022-10-19 15:07:41.869,52.06
2022-10-19 15:07:42.871,51.12
2022-10-19 15:07:43.874,50.74
2022-10-19 15:07:44.876,49.7
2022-10-19 15:07:45.878,50.73
2022-10-19 15:07:46.881,51.7
2022-10-19 15:07:47.882,49.49
2022-10-19 15:07:48.884,49.92
2022-10-19 15:07:49.886,47.05
2022-10-19 15:07:50.889,53.53
2022-10-19 15:07:51.891,50.18
2022-10-19 15:07:52.893,51.43
2022-10-19 15:07:53.896,49.98
2022-10-19 15:07:54.898,50.76
2022-10-19 15:07:55.900,51.83
2022-10-19 15:07:56.902,54.82
2022-10-19 15:07:57.905,56.14
2022-10-19 15:07:58.907,58.06
2022-10-19 15:07:59.909,59.6
2022-10-19 15:08:00.911,57.67
2022-10-19 15:08:01.913,53.62
2022-10-19 15:08:02.915,56.39
2022-10-19 15:08:03.917,53.45
2022-10-19 15:08:04.919,55.17
2022-10-19 15:08:05.922,52.41
2022-10-19 15:08:06.923,51.94
2022-10-19 15:08:07.925,53.56
2022-10-19 15:08:08.927,52.55
2022-10-19 15:08:09.930,52.74
2022-10-19 15:08:10.932,50.87
2022-10-19 15:08:11.934,51.82
2022-10-19 15:08:12.937,52.69
2022-10-19 15:08:13.939,56.84
2022-10-19 15:08:14.942,49.29
2022-10-19 15:08:15.944,47.61
2022-10-19 15:08:16.946,48.47
2022-10-19 15:08:17.949,47.27
2022-10-19 15:08:18.951,46.3
2022-10-19 15:08:19.954,47.68
2022-10-19 15:08:20.956,50.39
2022-10-19 15:08:21.958,49.89
2022-10-19 15:08:22.961,52.54
2022-10-19 15:08:23.963,47.05
2022-10-19 15:08:24.964,51.56
2022-10-19 15:08:25.966,49.14
2022-10-19 15:08:26.969,54.11
2022-10-19 15:08:27.970,52.61
2022-10-19 15:08:28.973,50.79
2022-10-19 15:08:29.975,51.37
2022-10-19 15:08:30.978,47.03
2022-10-19 15:08:31.980,46.0
2022-10-19 15:08:32.982,48.53
2022-10-19 15:08:33.985,47.38
2022-10-19 15:08:34.987,45.44
2022-10-19 15:08:35.989,48.16
2022-10-19 15:08:36.990,47.41
2022-10-19 15:08:37.992,47.37
2022-10-19 15:08:38.995,48.3
2022-10-19 15:08:39.996,48.93
2022-10-19 15:08:40.999,49.22
2022-10-19 15:08:42.001,47.93
2022-10-19 15:08:43.004,49.6
2022-10-19 15:08:44.006,51.22
2022-10-19 15:08:45.008,47.12
2022-10-19 15:08:46.011,48.19
2022-10-19 15:08:47.013,48.11
2022-10-19 15:08:48.015,47.39
2022-10-19 15:08:49.017,50.15
2022-10-19 15:08:50.019,46.84
2022-10-19 15:08:51.022,49.1
2022-10-19 15:08:52.024,47.62
2022-10-19 15:08:53.026,50.73
2022-10-19 15:08:54.029,47.14
2022-10-19 15:08:55.031,48.33
2022-10-19 15:08:56.033,48.2
2022-10-19 15:08:57.036,50.05
2022-10-19 15:08:58.038,47.55
2022-10-19 15:08:59.040,46.4
2022-10-19 15:09:00.043,47.71
2022-10-19 15:09:01.044,46.28
2022-10-19 15:09:02.047,45.66
2022-10-19 15:09:03.049,46.33
2022-10-19 15:09:04.051,46.24
2022-10-19 15:09:05.054,45.86
2022-10-19 15:09:06.056,48.51
2022-10-19 15:09:07.058,49.16
2022-10-19 15:09:08.060,48.88
2022-10-19 15:09:09.062,50.06
2022-10-19 15:09:10.065,46.08
2022-10-19 15:09:11.067,46.64
2022-10-19 15:09:12.069,47.87
2022-10-19 15:09:13.071,48.47
2022-10-19 15:09:14.073,47.9
2022-10-19 15:09:15.076,48.71
2022-10-19 15:09:16.078,46.24
2022-10-19 15:09:17.080,46.27
2022-10-19 15:09:18.082,46.82
2022-10-19 15:09:19.084,47.26
2022-10-19 15:09:20.086,46.71
2022-10-19 15:09:21.089,46.29
2022-10-19 15:09:22.091,47.18
2022-10-19 15:09:23.094,46.1
2022-10-19 15:09:24.096,46.62
2022-10-19 15:09:25.098,46.18
2022-10-19 15:09:26.100,48.13
2022-10-19 15:09:27.103,49.5
2022-10-19 15:09:28.104,47.91
2022-10-19 15:09:29.106,46.93
2022-10-19 15:09:30.109,47.04
2022-10-19 15:09:31.110,47.73
2022-10-19 15:09:32.113,47.38
2022-10-19 15:09:33.115,49.38
2022-10-19 15:09:34.118,47.67
2022-10-19 15:09:35.120,46.36
2022-10-19 15:09:36.122,46.0
2022-10-19 15:09:37.125,46.38
2022-10-19 15:09:38.127,46.88
2022-10-19 15:09:39.130,46.49
2022-10-19 15:09:40.132,46.76
2022-10-19 15:09:41.134,45.88
2022-10-19 15:09:42.136,46.76
2022-10-19 15:09:43.138,47.9
2022-10-19 15:09:44.140,46.27
2022-10-19 15:09:45.143,45.3
2022-10-19 15:09:46.145,46.25
2022-10-19 15:09:47.147,48.66
2022-10-19 15:09:48.150,46.26
2022-10-19 15:09:49.152,46.96
2022-10-19 15:09:50.154,46.7
2022-10-19 15:09:51.156,48.47
2022-10-19 15:09:52.158,50.46
2022-10-19 15:09:53.160,46.85
2022-10-19 15:09:54.163,46.22
2022-10-19 15:09:55.165,46.2
2022-10-19 15:09:56.167,45.68
2022-10-19 15:09:57.170,45.55
2022-10-19 15:09:58.172,44.99
2022-10-19 15:09:59.174,45.86
2022-10-19 15:10:00.176,45.08
2022-10-19 15:10:01.178,46.6
2022-10-19 15:10:02.180,48.26
2022-10-19 15:10:03.183,45.73
2022-10-19 15:10:04.185,45.58
2022-10-19 15:10:05.187,49.01
2022-10-19 15:10:06.188,46.11
2022-10-19 15:10:07.190,47.64
2022-10-19 15:10:08.192,48.45
2022-10-19 15:10:09.194,49.41
2022-10-19 15:10:10.197,45.65
2022-10-19 15:10:11.199,46.04
2022-10-19 15:10:12.201,45.5
2022-10-19 15:10:13.203,45.98
2022-10-19 15:10:14.205,46.27
2022-10-19 15:10:15.208,46.62
2022-10-19 15:10:16.210,46.11
2022-10-19 15:10:17.212,46.11
2022-10-19 15:10:18.214,46.13
2022-10-19 15:10:19.216,51.05
2022-10-19 15:10:20.217,47.71
2022-10-19 15:10:21.220,50.27
2022-10-19 15:10:22.222,48.06
2022-10-19 15:10:23.223,52.2
2022-10-19 15:10:24.226,48.9
2022-10-19 15:10:25.228,47.0
2022-10-19 15:10:26.229,48.25
2022-10-19 15:10:27.232,53.07
2022-10-19 15:10:28.234,50.61
2022-10-19 15:10:29.235,50.53
2022-10-19 15:10:30.238,51.02
2022-10-19 15:10:31.240,47.19
2022-10-19 15:10:32.242,48.29
2022-10-19 15:10:33.244,48.1
2022-10-19 15:10:34.246,47.75
2022-10-19 15:10:35.248,49.58
2022-10-19 15:10:36.250,50.65
2022-10-19 15:10:37.253,48.83
2022-10-19 15:10:38.255,49.16
2022-10-19 15:10:39.257,51.05
2022-10-19 15:10:40.259,49.16
2022-10-19 15:10:41.261,46.6
2022-10-19 15:10:42.262,45.9
2022-10-19 15:10:43.264,47.22
2022-10-19 15:10:44.267,48.85
2022-10-19 15:10:45.268,54.38
2022-10-19 15:10:46.271,49.94
2022-10-19 15:10:47.273,50.01
2022-10-19 15:10:48.275,46.25
2022-10-19 15:10:49.277,47.35
2022-10-19 15:10:50.279,48.2
2022-10-19 15:10:51.281,49.21
2022-10-19 15:10:52.283,47.91
2022-10-19 15:10:53.285,48.43
2022-10-19 15:10:54.287,46.2
2022-10-19 15:10:55.289,49.58
2022-10-19 15:10:56.291,47.84
2022-10-19 15:10:57.293,49.5
2022-10-19 15:10:58.295,48.42
2022-10-19 15:10:59.296,47.97
2022-10-19 15:11:00.299,46.49
2022-10-19 15:11:01.302,44.84
2022-10-19 15:11:02.304,46.12
2022-10-19 15:11:03.306,45.04
2022-10-19 15:11:04.308,46.77
2022-10-19 15:11:05.310,46.66
2022-10-19 15:11:06.312,47.69
2022-10-19 15:11:07.314,46.53
2022-10-19 15:11:08.315,45.72
2022-10-19 15:11:09.317,45.9
2022-10-19 15:11:10.320,45.81
2022-10-19 15:11:11.322,46.93
2022-10-19 15:11:12.324,46.69
2022-10-19 15:11:13.326,46.06
2022-10-19 15:11:14.328,45.97
2022-10-19 15:11:15.331,47.57
2022-10-19 15:11:16.333,47.82
2022-10-19 15:11:17.335,47.21
2022-10-19 15:11:18.338,47.64
2022-10-19 15:11:19.339,48.78
2022-10-19 15:11:20.342,49.29
2022-10-19 15:11:21.344,47.56
2022-10-19 15:11:22.346,48.97
2022-10-19 15:11:23.348,47.0
2022-10-19 15:11:24.351,47.42
2022-10-19 15:11:25.353,47.86
2022-10-19 15:11:26.354,48.8
2022-10-19 15:11:27.357,48.47
2022-10-19 15:11:28.358,47.88
2022-10-19 15:11:29.361,49.67
2022-10-19 15:11:30.363,48.29
2022-10-19 15:11:31.365,47.61
2022-10-19 15:11:32.367,48.11
2022-10-19 15:11:33.370,47.05
2022-10-19 15:11:34.372,47.02
2022-10-19 15:11:35.374,47.8
2022-10-19 15:11:36.376,46.29
2022-10-19 15:11:37.379,47.02
2022-10-19 15:11:38.381,47.23
2022-10-19 15:11:39.384,48.83
2022-10-19 15:11:40.386,48.66
2022-10-19 15:11:41.388,46.65
2022-10-19 15:11:42.391,46.99
2022-10-19 15:11:43.393,49.5
2022-10-19 15:11:44.395,48.65
2022-10-19 15:11:45.397,48.67
2022-10-19 15:11:46.400,47.87
2022-10-19 15:11:47.402,47.34
2022-10-19 15:11:48.404,49.48
2022-10-19 15:11:49.407,50.37
2022-10-19 15:11:50.409,49.72
2022-10-19 15:11:51.411,50.29
2022-10-19 15:11:52.413,47.82
2022-10-19 15:11:53.416,49.33
2022-10-19 15:11:54.418,50.84
2022-10-19 15:11:55.420,50.4
2022-10-19 15:11:56.422,49.59
2022-10-19 15:11:57.424,48.94
2022-10-19 15:11:58.426,49.37
2022-10-19 15:11:59.428,48.99
2022-10-19 15:12:00.430,47.86
2022-10-19 15:12:01.433,48.01
2022-10-19 15:12:02.435,48.44
2022-10-19 15:12:03.437,52.24
2022-10-19 15:12:04.440,49.25
2022-10-19 15:12:05.442,49.18
2022-10-19 15:12:06.445,49.52
2022-10-19 15:12:07.446,49.83
2022-10-19 15:12:08.448,52.17
2022-10-19 15:12:09.451,51.76
2022-10-19 15:12:10.453,49.51
2022-10-19 15:12:11.455,49.63
2022-10-19 15:12:12.457,48.57
2022-10-19 15:12:13.460,46.66
2022-10-19 15:12:14.462,46.6
2022-10-19 15:12:15.464,47.36
2022-10-19 15:12:16.467,47.35
2022-10-19 15:12:17.469,50.35
2022-10-19 15:12:18.472,47.48
2022-10-19 15:12:19.474,47.51
2022-10-19 15:12:20.476,47.27
2022-10-19 15:12:21.478,48.93
2022-10-19 15:12:22.480,49.64
2022-10-19 15:12:23.482,51.07
2022-10-19 15:12:24.484,49.71
2022-10-19 15:12:25.486,51.34
2022-10-19 15:12:26.488,50.58
2022-10-19 15:12:27.490,49.97
2022-10-19 15:12:28.493,53.93
2022-10-19 15:12:29.496,52.86
2022-10-19 15:12:30.498,53.2
2022-10-19 15:12:31.501,53.73
2022-10-19 15:12:32.503,53.87
2022-10-19 15:12:33.506,53.56
2022-10-19 15:12:34.508,53.45
2022-10-19 15:12:35.510,51.76
2022-10-19 15:12:36.512,52.27
2022-10-19 15:12:37.514,51.45
2022-10-19 15:12:38.516,50.67
2022-10-19 15:12:39.518,50.38
2022-10-19 15:12:40.520,49.94
2022-10-19 15:12:41.523,52.27
2022-10-19 15:12:42.526,50.83
2022-10-19 15:12:43.528,51.31
2022-10-19 15:12:44.530,49.74
2022-10-19 15:12:45.532,53.65
2022-10-19 15:12:46.534,51.81
2022-10-19 15:12:47.536,54.27
2022-10-19 15:12:48.538,50.24
2022-10-19 15:12:49.540,48.09
2022-10-19 15:12:50.543,49.39
2022-10-19 15:12:51.545,48.81
2022-10-19 15:12:52.548,49.42
2022-10-19 15:12:53.550,50.9
2022-10-19 15:12:54.553,50.88
2022-10-19 15:12:55.555,49.85
2022-10-19 15:12:56.558,48.68
2022-10-19 15:12:57.560,50.74
2022-10-19 15:12:58.563,48.24
2022-10-19 15:12:59.565,51.8
2022-10-19 15:13:00.567,50.86
2022-10-19 15:13:01.569,50.2
2022-10-19 15:13:02.572,51.8
2022-10-19 15:13:03.574,48.32
2022-10-19 15:13:04.576,49.97
2022-10-19 15:13:05.579,51.95
2022-10-19 15:13:06.581,51.96
2022-10-19 15:13:07.583,59.99
2022-10-19 15:13:08.585,55.07
2022-10-19 15:13:09.587,52.77
2022-10-19 15:13:10.590,54.93
2022-10-19 15:13:11.592,53.46
2022-10-19 15:13:12.594,51.07
2022-10-19 15:13:13.597,55.57
2022-10-19 15:13:14.599,49.53
2022-10-19 15:13:15.601,54.18
2022-10-19 15:13:16.604,53.43
2022-10-19 15:13:17.607,52.14
2022-10-19 15:13:18.609,51.54
2022-10-19 15:13:19.612,51.66
2022-10-19 15:13:20.613,52.67
2022-10-19 15:13:21.616,51.17
2022-10-19 15:13:22.618,48.75
2022-10-19 15:13:23.621,54.03
2022-10-19 15:13:24.623,50.87
2022-10-19 15:13:25.625,48.23
2022-10-19 15:13:26.627,48.15
2022-10-19 15:13:27.629,49.53
2022-10-19 15:13:28.632,48.0
2022-10-19 15:13:29.633,46.31
2022-10-19 15:13:30.636,46.53
2022-10-19 15:13:31.638,45.37
2022-10-19 15:13:32.640,46.14
2022-10-19 15:13:33.643,49.59
2022-10-19 15:13:34.645,51.49
2022-10-19 15:13:35.647,47.68
2022-10-19 15:13:36.649,49.99
2022-10-19 15:13:37.652,47.81
2022-10-19 15:13:38.654,51.82
2022-10-19 15:13:39.656,49.52
2022-10-19 15:13:40.659,51.99
2022-10-19 15:13:41.661,52.79
2022-10-19 15:13:42.663,51.47
2022-10-19 15:13:43.666,50.7
2022-10-19 15:13:44.668,53.28
2022-10-19 15:13:45.671,52.23
2022-10-19 15:13:46.672,52.79
2022-10-19 15:13:47.675,54.98
2022-10-19 15:13:48.677,53.86
2022-10-19 15:13:49.680,53.74
2022-10-19 15:13:50.682,51.56
2022-10-19 15:13:51.685,53.87
2022-10-19 15:13:52.687,50.43
2022-10-19 15:13:53.689,52.32
2022-10-19 15:13:54.692,47.5
2022-10-19 15:13:55.694,49.95
2022-10-19 15:13:56.696,50.47
2022-10-19 15:13:57.698,51.93
2022-10-19 15:13:58.701,53.36
2022-10-19 15:13:59.703,47.54
2022-10-19 15:14:00.705,47.49
2022-10-19 15:14:01.708,47.5
2022-10-19 15:14:02.710,48.63
2022-10-19 15:14:03.713,48.47
2022-10-19 15:14:04.715,48.73
2022-10-19 15:14:05.717,50.76
2022-10-19 15:14:06.720,52.35
2022-10-19 15:14:07.721,54.36
2022-10-19 15:14:08.723,55.99
2022-10-19 15:14:09.725,58.44
2022-10-19 15:14:10.728,59.33
2022-10-19 15:14:11.730,60.1
2022-10-19 15:14:12.733,57.32
2022-10-19 15:14:13.735,53.52
2022-10-19 15:14:14.737,52.01
2022-10-19 15:14:15.740,50.99
2022-10-19 15:14:16.742,51.05
2022-10-19 15:14:17.744,48.69
2022-10-19 15:14:18.746,51.25
2022-10-19 15:14:19.748,48.45
2022-10-19 15:14:20.750,55.48
2022-10-19 15:14:21.753,48.04
2022-10-19 15:14:22.755,49.08
2022-10-19 15:14:23.757,48.46
2022-10-19 15:14:24.760,47.08
2022-10-19 15:14:25.762,47.74
2022-10-19 15:14:26.765,49.02
2022-10-19 15:14:27.767,47.54
2022-10-19 15:14:28.769,48.71
2022-10-19 15:14:29.771,49.57
2022-10-19 15:14:30.774,50.15
2022-10-19 15:14:31.776,50.54
2022-10-19 15:14:32.778,49.98
2022-10-19 15:14:33.781,49.2
2022-10-19 15:14:34.783,48.82
2022-10-19 15:14:35.785,46.85
2022-10-19 15:14:36.788,46.86
2022-10-19 15:14:37.790,47.05
2022-10-19 15:14:38.792,49.5
2022-10-19 15:14:39.794,50.38
2022-10-19 15:14:40.797,49.14
2022-10-19 15:14:41.799,51.83
2022-10-19 15:14:42.801,52.07
2022-10-19 15:14:43.803,53.08
2022-10-19 15:14:44.806,54.68
2022-10-19 15:14:45.808,55.0
2022-10-19 15:14:46.810,54.98
2022-10-19 15:14:47.812,54.94
2022-10-19 15:14:48.814,55.58
2022-10-19 15:14:49.816,57.86
2022-10-19 15:14:50.819,63.85
2022-10-19 15:14:51.821,63.53
2022-10-19 15:14:52.823,65.74
2022-10-19 15:14:53.825,65.17
2022-10-19 15:14:54.827,62.85
2022-10-19 15:14:55.829,57.73
2022-10-19 15:14:56.831,56.0
2022-10-19 15:14:57.833,53.51
2022-10-19 15:14:58.836,53.06
2022-10-19 15:14:59.838,51.82
2022-10-19 15:15:00.840,50.71
2022-10-19 15:15:01.842,48.64
2022-10-19 15:15:02.844,49.05
2022-10-19 15:15:03.846,49.78
2022-10-19 15:15:04.849,47.32
2022-10-19 15:15:05.851,47.65
2022-10-19 15:15:06.853,47.06
2022-10-19 15:15:07.855,48.42
2022-10-19 15:15:08.857,48.8
2022-10-19 15:15:09.858,48.16
2022-10-19 15:15:10.860,49.52
2022-10-19 15:15:11.862,46.59
2022-10-19 15:15:12.864,47.53
2022-10-19 15:15:13.866,47.0
2022-10-19 15:15:14.868,46.69
2022-10-19 15:15:15.870,47.21
2022-10-19 15:15:16.872,46.39
2022-10-19 15:15:17.874,46.43
2022-10-19 15:15:18.876,45.99
2022-10-19 15:15:19.879,45.42
2022-10-19 15:15:20.881,45.31
2022-10-19 15:15:21.883,45.62
2022-10-19 15:15:22.885,45.29
2022-10-19 15:15:23.888,47.02
2022-10-19 15:15:24.890,45.19
2022-10-19 15:15:25.892,44.77
2022-10-19 15:15:26.895,45.56
2022-10-19 15:15:27.896,44.48
2022-10-19 15:15:28.899,46.18
2022-10-19 15:15:29.901,46.92
2022-10-19 15:15:30.903,45.51
2022-10-19 15:15:31.906,44.69
2022-10-19 15:15:32.908,45.13
2022-10-19 15:15:33.910,44.17
2022-10-19 15:15:34.913,45.03
2022-10-19 15:15:35.915,44.93
2022-10-19 15:15:36.917,45.65
2022-10-19 15:15:37.919,44.65
2022-10-19 15:15:38.922,46.11
2022-10-19 15:15:39.924,47.39
2022-10-19 15:15:40.927,47.21
2022-10-19 15:15:41.929,46.27
2022-10-19 15:15:42.931,48.22
2022-10-19 15:15:43.933,48.48
2022-10-19 15:15:44.935,48.73
2022-10-19 15:15:45.937,49.83
2022-10-19 15:15:46.939,48.31
2022-10-19 15:15:47.941,47.93
2022-10-19 15:15:48.943,47.64
2022-10-19 15:15:49.945,48.28
2022-10-19 15:15:50.948,48.74
2022-10-19 15:15:51.950,48.14
2022-10-19 15:15:52.952,49.12
2022-10-19 15:15:53.954,47.27
2022-10-19 15:15:54.956,46.86
2022-10-19 15:15:55.959,47.45
2022-10-19 15:15:56.961,48.04
2022-10-19 15:15:57.963,47.93
2022-10-19 15:15:58.966,47.41
2022-10-19 15:15:59.968,47.75
2022-10-19 15:16:00.970,47.41
2022-10-19 15:16:01.972,46.85
2022-10-19 15:16:02.975,47.36
2022-10-19 15:16:03.977,47.05
2022-10-19 15:16:04.979,47.11
2022-10-19 15:16:05.981,46.32
2022-10-19 15:16:06.983,45.34
2022-10-19 15:16:07.985,45.74
2022-10-19 15:16:08.987,45.28
2022-10-19 15:16:09.989,45.23
2022-10-19 15:16:10.991,45.05
2022-10-19 15:16:11.993,45.4
2022-10-19 15:16:12.995,46.08
2022-10-19 15:16:13.997,45.57
2022-10-19 15:16:15.000,44.86
2022-10-19 15:16:16.001,45.23
2022-10-19 15:16:17.004,45.28
2022-10-19 15:16:18.006,45.62
2022-10-19 15:16:19.008,46.59
2022-10-19 15:16:20.010,46.14
2022-10-19 15:16:21.012,47.39
2022-10-19 15:16:22.014,46.53
2022-10-19 15:16:23.016,45.87
2022-10-19 15:16:24.018,51.0
2022-10-19 15:16:25.020,52.65
2022-10-19 15:16:26.022,52.53
2022-10-19 15:16:27.024,53.36
2022-10-19 15:16:28.026,50.19
2022-10-19 15:16:29.028,51.88
2022-10-19 15:16:30.030,49.73
2022-10-19 15:16:31.032,50.83
2022-10-19 15:16:32.034,49.9
2022-10-19 15:16:33.037,48.77
2022-10-19 15:16:34.039,47.17
2022-10-19 15:16:35.041,47.8
2022-10-19 15:16:36.043,46.81
2022-10-19 15:16:37.045,50.09
2022-10-19 15:16:38.047,50.88
2022-10-19 15:16:39.050,49.83
2022-10-19 15:16:40.052,48.61
2022-10-19 15:16:41.054,49.08
2022-10-19 15:16:42.057,49.5
2022-10-19 15:16:43.059,48.85
2022-10-19 15:16:44.061,48.98
2022-10-19 15:16:45.064,48.15
2022-10-19 15:16:46.066,48.47
2022-10-19 15:16:47.068,46.37
2022-10-19 15:16:48.070,47.59
2022-10-19 15:16:49.072,48.77
2022-10-19 15:16:50.074,48.21
2022-10-19 15:16:51.076,47.97
2022-10-19 15:16:52.078,46.2
2022-10-19 15:16:53.079,48.18
2022-10-19 15:16:54.082,47.96
2022-10-19 15:16:55.084,46.81
2022-10-19 15:16:56.086,46.38
2022-10-19 15:16:57.088,48.16
2022-10-19 15:16:58.090,47.07
2022-10-19 15:16:59.092,46.33
2022-10-19 15:17:00.094,47.49
2022-10-19 15:17:01.096,46.38
2022-10-19 15:17:02.099,46.13
2022-10-19 15:17:03.101,48.9
2022-10-19 15:17:04.103,48.19
2022-10-19 15:17:05.105,47.91
2022-10-19 15:17:06.107,47.77
2022-10-19 15:17:07.110,47.64
2022-10-19 15:17:08.112,47.53
2022-10-19 15:17:09.114,48.66
2022-10-19 15:17:10.116,46.84
2022-10-19 15:17:11.118,46.76
2022-10-19 15:17:12.120,47.66
2022-10-19 15:17:13.122,50.34
2022-10-19 15:17:14.125,49.36
2022-10-19 15:17:15.127,48.9
2022-10-19 15:17:16.128,48.94
2022-10-19 15:17:17.130,48.73
2022-10-19 15:17:18.132,49.12
2022-10-19 15:17:19.134,50.43
2022-10-19 15:17:20.136,52.71
2022-10-19 15:17:21.139,55.86
2022-10-19 15:17:22.141,55.1
2022-10-19 15:17:23.143,54.4
2022-10-19 15:17:24.145,57.14
2022-10-19 15:17:25.148,59.96
2022-10-19 15:17:26.150,61.3
2022-10-19 15:17:27.152,59.93
2022-10-19 15:17:28.154,55.95
2022-10-19 15:17:29.156,54.37
2022-10-19 15:17:30.158,52.91
2022-10-19 15:17:31.160,51.43
2022-10-19 15:17:32.163,50.05
2022-10-19 15:17:33.165,49.41
2022-10-19 15:17:34.167,48.19
2022-10-19 15:17:35.170,49.0
2022-10-19 15:17:36.173,46.95
2022-10-19 15:17:37.174,47.95
2022-10-19 15:17:38.177,49.1
2022-10-19 15:17:39.179,48.08
2022-10-19 15:17:40.181,49.68
2022-10-19 15:17:41.183,50.45
2022-10-19 15:17:42.185,50.28
2022-10-19 15:17:43.187,50.63
2022-10-19 15:17:44.189,50.17
2022-10-19 15:17:45.191,49.7
2022-10-19 15:17:46.193,48.2
2022-10-19 15:17:47.195,47.81
2022-10-19 15:17:48.198,50.59
2022-10-19 15:17:49.200,47.82
2022-10-19 15:17:50.202,50.32
2022-10-19 15:17:51.204,49.44
2022-10-19 15:17:52.206,49.46
2022-10-19 15:17:53.208,50.76
2022-10-19 15:17:54.210,50.63
2022-10-19 15:17:55.212,49.88
2022-10-19 15:17:56.214,49.13
2022-10-19 15:17:57.216,49.06
2022-10-19 15:17:58.218,49.62
2022-10-19 15:17:59.221,49.66
2022-10-19 15:18:00.223,48.78
2022-10-19 15:18:01.225,49.89
2022-10-19 15:18:02.228,50.69
2022-10-19 15:18:03.230,49.89
2022-10-19 15:18:04.232,49.66
2022-10-19 15:18:05.234,50.68
2022-10-19 15:18:06.236,54.06
2022-10-19 15:18:07.238,52.62
2022-10-19 15:18:08.240,50.84
2022-10-19 15:18:09.242,50.63
2022-10-19 15:18:10.244,52.32
2022-10-19 15:18:11.247,53.03
2022-10-19 15:18:12.249,51.98
2022-10-19 15:18:13.252,51.16
2022-10-19 15:18:14.254,51.5
2022-10-19 15:18:15.257,51.67
2022-10-19 15:18:16.259,50.76
2022-10-19 15:18:17.261,51.64
2022-10-19 15:18:18.264,50.17
2022-10-19 15:18:19.266,50.85
2022-10-19 15:18:20.268,51.74
2022-10-19 15:18:21.271,50.68
2022-10-19 15:18:22.272,50.18
2022-10-19 15:18:23.275,50.17
2022-10-19 15:18:24.277,50.42
2022-10-19 15:18:25.279,51.9
2022-10-19 15:18:26.282,52.67
2022-10-19 15:18:27.284,53.35
2022-10-19 15:18:28.286,52.96
2022-10-19 15:18:29.288,52.19
2022-10-19 15:18:30.291,53.23
2022-10-19 15:18:31.293,54.94
2022-10-19 15:18:32.295,56.33
2022-10-19 15:18:33.297,57.92
2022-10-19 15:18:34.300,59.88
2022-10-19 15:18:35.302,60.65
2022-10-19 15:18:36.304,60.78
2022-10-19 15:18:37.307,60.08
2022-10-19 15:18:38.309,58.49
2022-10-19 15:18:39.311,56.32
2022-10-19 15:18:40.314,54.71
2022-10-19 15:18:41.316,54.05
2022-10-19 15:18:42.319,53.18
2022-10-19 15:18:43.321,52.86
2022-10-19 15:18:44.323,51.77
2022-10-19 15:18:45.326,50.78
2022-10-19 15:18:46.328,49.05
2022-10-19 15:18:47.330,47.63
2022-10-19 15:18:48.332,47.63
2022-10-19 15:18:49.335,47.25
2022-10-19 15:18:50.337,46.5
2022-10-19 15:18:51.340,46.87
2022-10-19 15:18:52.341,46.49
2022-10-19 15:18:53.344,45.56
2022-10-19 15:18:54.346,47.77
2022-10-19 15:18:55.348,46.55
2022-10-19 15:18:56.351,46.94
2022-10-19 15:18:57.353,46.79
2022-10-19 15:18:58.355,46.62
2022-10-19 15:18:59.357,47.23
2022-10-19 15:19:00.360,45.98
2022-10-19 15:19:01.362,46.49
2022-10-19 15:19:02.364,47.09
2022-10-19 15:19:03.367,50.11
2022-10-19 15:19:04.368,47.9
2022-10-19 15:19:05.371,48.39
2022-10-19 15:19:06.374,46.85
2022-10-19 15:19:07.375,47.15
2022-10-19 15:19:08.377,46.13
2022-10-19 15:19:09.379,48.36
2022-10-19 15:19:10.381,49.46
2022-10-19 15:19:11.384,45.52
2022-10-19 15:19:12.386,45.53
2022-10-19 15:19:13.388,47.74
2022-10-19 15:19:14.390,47.75
2022-10-19 15:19:15.392,50.51
2022-10-19 15:19:16.394,49.4
2022-10-19 15:19:17.396,50.72
2022-10-19 15:19:18.399,48.18
2022-10-19 15:19:19.401,46.58
2022-10-19 15:19:20.404,46.6
2022-10-19 15:19:21.406,45.17
2022-10-19 15:19:22.408,46.07
2022-10-19 15:19:23.410,47.53
2022-10-19 15:19:24.413,47.24
2022-10-19 15:19:25.415,47.79
2022-10-19 15:19:26.417,47.99
2022-10-19 15:19:27.419,49.63
2022-10-19 15:19:28.421,48.62
2022-10-19 15:19:29.423,49.24
2022-10-19 15:19:30.425,49.04
2022-10-19 15:19:31.428,50.34
2022-10-19 15:19:32.430,47.79
2022-10-19 15:19:33.433,49.86
2022-10-19 15:19:34.435,48.16
2022-10-19 15:19:35.437,46.05
2022-10-19 15:19:36.439,45.86
2022-10-19 15:19:37.441,46.14
2022-10-19 15:19:38.443,45.11
2022-10-19 15:19:39.445,44.52
2022-10-19 15:19:40.447,45.99
2022-10-19 15:19:41.450,45.62
2022-10-19 15:19:42.453,45.3
2022-10-19 15:19:43.455,46.23
2022-10-19 15:19:44.457,46.18
2022-10-19 15:19:45.460,46.01
2022-10-19 15:19:46.462,47.24
2022-10-19 15:19:47.464,46.55
2022-10-19 15:19:48.466,49.8
2022-10-19 15:19:49.469,48.55
2022-10-19 15:19:50.471,47.49
2022-10-19 15:19:51.473,47.12
2022-10-19 15:19:52.476,45.94
2022-10-19 15:19:53.479,47.36
2022-10-19 15:19:54.481,49.2
2022-10-19 15:19:55.484,48.25
2022-10-19 15:19:56.487,47.58
2022-10-19 15:19:57.491,47.88
2022-10-19 15:19:58.494,48.6
2022-10-19 15:19:59.495,46.99
2022-10-19 15:20:00.498,47.27
2022-10-19 15:20:01.500,48.79
2022-10-19 15:20:02.502,47.36
2022-10-19 15:20:03.504,47.19
2022-10-19 15:20:04.507,48.24
2022-10-19 15:20:05.509,51.19
2022-10-19 15:20:06.511,46.14
2022-10-19 15:20:07.513,48.08
2022-10-19 15:20:08.515,47.36
2022-10-19 15:20:09.517,49.83
2022-10-19 15:20:10.519,50.76
2022-10-19 15:20:11.521,45.45
2022-10-19 15:20:12.523,46.03
2022-10-19 15:20:13.525,47.39
2022-10-19 15:20:14.527,46.29
2022-10-19 15:20:15.529,46.24
2022-10-19 15:20:16.531,46.33
2022-10-19 15:20:17.533,47.73
2022-10-19 15:20:18.535,47.48
2022-10-19 15:20:19.537,44.57
2022-10-19 15:20:20.539,45.6
2022-10-19 15:20:21.541,45.88
2022-10-19 15:20:22.544,45.8
2022-10-19 15:20:23.545,45.61
2022-10-19 15:20:24.548,45.77
2022-10-19 15:20:25.550,47.76
2022-10-19 15:20:26.552,49.5
2022-10-19 15:20:27.554,45.89
2022-10-19 15:20:28.556,47.43
2022-10-19 15:20:29.558,48.31
2022-10-19 15:20:30.560,49.94
2022-10-19 15:20:31.562,50.75
2022-10-19 15:20:32.564,50.03
2022-10-19 15:20:33.566,50.34
2022-10-19 15:20:34.568,49.79
2022-10-19 15:20:35.570,48.18
2022-10-19 15:20:36.572,45.88
2022-10-19 15:20:37.575,47.21
2022-10-19 15:20:38.576,47.99
2022-10-19 15:20:39.579,46.12
2022-10-19 15:20:40.581,46.15
2022-10-19 15:20:41.582,46.19
2022-10-19 15:20:42.584,44.84
2022-10-19 15:20:43.586,45.21
2022-10-19 15:20:44.588,46.98
2022-10-19 15:20:45.591,47.28
2022-10-19 15:20:46.593,46.91
2022-10-19 15:20:47.595,46.87
2022-10-19 15:20:48.597,46.4
2022-10-19 15:20:49.598,47.27
2022-10-19 15:20:50.601,45.59
2022-10-19 15:20:51.603,45.57
2022-10-19 15:20:52.605,45.53
2022-10-19 15:20:53.607,45.85
2022-10-19 15:20:54.610,45.13
2022-10-19 15:20:55.612,48.57
2022-10-19 15:20:56.614,46.28
2022-10-19 15:20:57.616,45.71
2022-10-19 15:20:58.618,45.59
2022-10-19 15:20:59.620,50.56
2022-10-19 15:21:00.622,47.19
2022-10-19 15:21:01.624,48.13
2022-10-19 15:21:02.626,47.29
2022-10-19 15:21:03.628,47.04
2022-10-19 15:21:04.631,47.45
2022-10-19 15:21:05.632,48.12
2022-10-19 15:21:06.635,46.62
2022-10-19 15:21:07.637,46.28
2022-10-19 15:21:08.638,46.17
2022-10-19 15:21:09.641,46.17
2022-10-19 15:21:10.643,45.72
2022-10-19 15:21:11.645,47.65
2022-10-19 15:21:12.647,47.41
2022-10-19 15:21:13.649,47.32
2022-10-19 15:21:14.651,48.3
2022-10-19 15:21:15.653,47.62
2022-10-19 15:21:16.656,46.69
2022-10-19 15:21:17.658,46.57
2022-10-19 15:21:18.660,47.47
2022-10-19 15:21:19.662,47.48
2022-10-19 15:21:20.664,47.36
2022-10-19 15:21:21.667,55.71
2022-10-19 15:21:22.668,56.22
2022-10-19 15:21:23.670,50.37
2022-10-19 15:21:24.673,51.92
2022-10-19 15:21:25.675,48.97
2022-10-19 15:21:26.677,48.82
2022-10-19 15:21:27.679,48.44
2022-10-19 15:21:28.681,51.43
2022-10-19 15:21:29.683,48.35
2022-10-19 15:21:30.686,48.05
2022-10-19 15:21:31.688,47.77
2022-10-19 15:21:32.689,56.17
2022-10-19 15:21:33.691,47.5
2022-10-19 15:21:34.694,48.24
2022-10-19 15:21:35.696,47.67
2022-10-19 15:21:36.698,46.74
2022-10-19 15:21:37.700,46.24
2022-10-19 15:21:38.702,49.83
2022-10-19 15:21:39.704,48.9
2022-10-19 15:21:40.706,48.67
2022-10-19 15:21:41.708,47.94
2022-10-19 15:21:42.710,49.04
2022-10-19 15:21:43.712,48.91
2022-10-19 15:21:44.714,49.5
2022-10-19 15:21:45.716,49.81
2022-10-19 15:21:46.718,50.2
2022-10-19 15:21:47.720,50.62
2022-10-19 15:21:48.723,49.1
2022-10-19 15:21:49.725,48.67
2022-10-19 15:21:50.727,52.94
2022-10-19 15:21:51.729,54.76
2022-10-19 15:21:52.731,54.99
2022-10-19 15:21:53.733,57.38
2022-10-19 15:21:54.735,60.39
2022-10-19 15:21:55.738,57.9
2022-10-19 15:21:56.740,56.11
2022-10-19 15:21:57.742,54.63
2022-10-19 15:21:58.744,58.35
2022-10-19 15:21:59.746,61.55
2022-10-19 15:22:00.748,62.93
2022-10-19 15:22:01.750,67.53
2022-10-19 15:22:02.752,70.48
2022-10-19 15:22:03.754,71.18
2022-10-19 15:22:04.757,73.59
2022-10-19 15:22:05.759,76.26
2022-10-19 15:22:06.761,74.02
2022-10-19 15:22:07.762,71.71
2022-10-19 15:22:08.764,68.81
2022-10-19 15:22:09.766,65.22
2022-10-19 15:22:10.768,61.01
2022-10-19 15:22:11.770,59.53
2022-10-19 15:22:12.773,56.84
2022-10-19 15:22:13.775,54.51
2022-10-19 15:22:14.777,52.57
2022-10-19 15:22:15.780,50.69
2022-10-19 15:22:16.782,49.27
2022-10-19 15:22:17.784,48.88
2022-10-19 15:22:18.786,53.01
2022-10-19 15:22:19.788,47.9
2022-10-19 15:22:20.790,47.93
2022-10-19 15:22:21.792,47.41
2022-10-19 15:22:22.795,47.83
2022-10-19 15:22:23.797,46.66
2022-10-19 15:22:24.799,59.02
2022-10-19 15:22:25.801,53.59
2022-10-19 15:22:26.803,48.06
2022-10-19 15:22:27.806,50.25
2022-10-19 15:22:28.808,47.91
2022-10-19 15:22:29.810,47.69
2022-10-19 15:22:30.812,46.47
2022-10-19 15:22:31.814,46.89
2022-10-19 15:22:32.816,46.35
2022-10-19 15:22:33.818,45.41
2022-10-19 15:22:34.820,46.65
2022-10-19 15:22:35.823,49.88
2022-10-19 15:22:36.825,46.84
2022-10-19 15:22:37.827,45.98
2022-10-19 15:22:38.829,45.98
2022-10-19 15:22:39.831,45.3
2022-10-19 15:22:40.834,47.1
2022-10-19 15:22:41.836,46.44
2022-10-19 15:22:42.839,48.08
2022-10-19 15:22:43.841,50.22
2022-10-19 15:22:44.843,49.99
2022-10-19 15:22:45.845,48.82
2022-10-19 15:22:46.847,50.84
2022-10-19 15:22:47.849,51.63
2022-10-19 15:22:48.852,52.83
2022-10-19 15:22:49.854,54.87
2022-10-19 15:22:50.857,53.48
2022-10-19 15:22:51.859,53.66
2022-10-19 15:22:52.861,49.16
2022-10-19 15:22:53.864,49.93
2022-10-19 15:22:54.866,48.76
2022-10-19 15:22:55.869,48.12
2022-10-19 15:22:56.870,46.09
2022-10-19 15:22:57.873,44.9
2022-10-19 15:22:58.875,45.86
2022-10-19 15:22:59.877,45.99
2022-10-19 15:23:00.880,47.19
2022-10-19 15:23:01.882,46.84
2022-10-19 15:23:02.884,49.55
2022-10-19 15:23:03.886,46.24
2022-10-19 15:23:04.889,46.19
2022-10-19 15:23:05.890,51.15
2022-10-19 15:23:06.893,51.48
2022-10-19 15:23:07.895,54.14
2022-10-19 15:23:08.896,49.05
2022-10-19 15:23:09.898,47.15
2022-10-19 15:23:10.900,48.35
2022-10-19 15:23:11.902,49.21
2022-10-19 15:23:12.904,47.96
2022-10-19 15:23:13.906,46.01
2022-10-19 15:23:14.909,46.13
2022-10-19 15:23:15.911,47.38
2022-10-19 15:23:16.913,47.07
2022-10-19 15:23:17.914,48.27
2022-10-19 15:23:18.917,47.35
2022-10-19 15:23:19.919,48.45
2022-10-19 15:23:20.922,48.06
2022-10-19 15:23:21.924,49.13
2022-10-19 15:23:22.927,48.85
2022-10-19 15:23:23.928,48.42
2022-10-19 15:23:24.930,50.9
2022-10-19 15:23:25.933,47.66
2022-10-19 15:23:26.935,46.73
2022-10-19 15:23:27.937,46.27
2022-10-19 15:23:28.939,50.12
2022-10-19 15:23:29.941,49.96
2022-10-19 15:23:30.943,52.74
2022-10-19 15:23:31.945,47.19
2022-10-19 15:23:32.947,46.67
2022-10-19 15:23:33.949,49.07
2022-10-19 15:23:34.952,53.14
2022-10-19 15:23:35.954,51.27
2022-10-19 15:23:36.956,51.16
2022-10-19 15:23:37.958,48.2
2022-10-19 15:23:38.960,49.83
2022-10-19 15:23:39.963,49.3
2022-10-19 15:23:40.965,49.45
2022-10-19 15:23:41.967,48.87
2022-10-19 15:23:42.969,48.52
2022-10-19 15:23:43.971,49.53
2022-10-19 15:23:44.973,51.05
2022-10-19 15:23:45.976,49.42
2022-10-19 15:23:46.978,48.51
2022-10-19 15:23:47.980,47.44
2022-10-19 15:23:48.983,50.72
2022-10-19 15:23:49.985,50.48
2022-10-19 15:23:50.987,50.63
2022-10-19 15:23:51.990,48.32
2022-10-19 15:23:52.992,48.77
2022-10-19 15:23:53.995,50.53
2022-10-19 15:23:54.997,49.81
2022-10-19 15:23:55.999,54.33
2022-10-19 15:23:57.002,53.25
2022-10-19 15:23:58.004,56.3
2022-10-19 15:23:59.006,55.63
2022-10-19 15:24:00.009,49.23
2022-10-19 15:24:01.011,48.97
2022-10-19 15:24:02.014,50.17
2022-10-19 15:24:03.016,55.07
2022-10-19 15:24:04.018,50.24
2022-10-19 15:24:05.020,53.0
2022-10-19 15:24:06.022,49.07
2022-10-19 15:24:07.025,47.35
2022-10-19 15:24:08.027,46.73
2022-10-19 15:24:09.029,46.62
2022-10-19 15:24:10.031,46.61
2022-10-19 15:24:11.034,46.78
2022-10-19 15:24:12.036,45.08
2022-10-19 15:24:13.038,44.59
2022-10-19 15:24:14.041,45.51
2022-10-19 15:24:15.043,46.78
2022-10-19 15:24:16.046,45.78
2022-10-19 15:24:17.048,45.35
2022-10-19 15:24:18.050,45.74
2022-10-19 15:24:19.052,44.79
2022-10-19 15:24:20.055,46.86
2022-10-19 15:24:21.056,45.85
2022-10-19 15:24:22.058,46.22
2022-10-19 15:24:23.061,46.93
2022-10-19 15:24:24.064,47.79
2022-10-19 15:24:25.066,48.83
2022-10-19 15:24:26.068,48.25
2022-10-19 15:24:27.071,46.52
2022-10-19 15:24:28.073,47.36
2022-10-19 15:24:29.075,47.82
2022-10-19 15:24:30.077,47.21
2022-10-19 15:24:31.079,47.8
2022-10-19 15:24:32.081,51.56
2022-10-19 15:24:33.083,52.07
2022-10-19 15:24:34.085,52.86
2022-10-19 15:24:35.088,55.66
2022-10-19 15:24:36.090,57.75
2022-10-19 15:24:37.093,52.25
2022-10-19 15:24:38.095,50.93
2022-10-19 15:24:39.097,48.85
2022-10-19 15:24:40.099,48.2
2022-10-19 15:24:41.101,48.68
2022-10-19 15:24:42.103,48.43
2022-10-19 15:24:43.105,48.77
2022-10-19 15:24:44.108,52.16
2022-10-19 15:24:45.110,54.88
2022-10-19 15:24:46.113,52.54
2022-10-19 15:24:47.115,51.58
2022-10-19 15:24:48.117,49.87
2022-10-19 15:24:49.120,49.45
2022-10-19 15:24:50.122,49.49
2022-10-19 15:24:51.125,50.49
2022-10-19 15:24:52.127,52.07
2022-10-19 15:24:53.129,50.49
2022-10-19 15:24:54.132,48.45
2022-10-19 15:24:55.134,47.86
2022-10-19 15:24:56.136,48.4
2022-10-19 15:24:57.139,47.28
2022-10-19 15:24:58.141,47.97
2022-10-19 15:24:59.143,47.64
2022-10-19 15:25:00.146,49.15
2022-10-19 15:25:01.148,49.65
2022-10-19 15:25:02.151,46.24
2022-10-19 15:25:03.153,46.4
2022-10-19 15:25:04.155,45.8
2022-10-19 15:25:05.158,46.67
2022-10-19 15:25:06.159,49.5
2022-10-19 15:25:07.162,48.15
2022-10-19 15:25:08.164,46.55
2022-10-19 15:25:09.166,47.62
2022-10-19 15:25:10.168,48.27
2022-10-19 15:25:11.170,49.07
2022-10-19 15:25:12.173,48.39
2022-10-19 15:25:13.175,48.32
2022-10-19 15:25:14.177,48.28
2022-10-19 15:25:15.180,49.65
2022-10-19 15:25:16.182,48.33
2022-10-19 15:25:17.185,49.01
2022-10-19 15:25:18.187,48.62
2022-10-19 15:25:19.190,48.38
2022-10-19 15:25:20.192,52.39
2022-10-19 15:25:21.194,49.71
2022-10-19 15:25:22.196,57.47
2022-10-19 15:25:23.199,58.78
2022-10-19 15:25:24.201,51.92
2022-10-19 15:25:25.202,53.06
2022-10-19 15:25:26.204,51.42
2022-10-19 15:25:27.206,51.75
2022-10-19 15:25:28.208,52.64
2022-10-19 15:25:29.210,50.4
2022-10-19 15:25:30.213,50.13
2022-10-19 15:25:31.215,49.31
2022-10-19 15:25:32.217,50.04
2022-10-19 15:25:33.219,48.17
2022-10-19 15:25:34.221,47.68
2022-10-19 15:25:35.223,47.59
2022-10-19 15:25:36.225,46.28
2022-10-19 15:25:37.227,46.76
2022-10-19 15:25:38.229,49.79
2022-10-19 15:25:39.232,48.26
2022-10-19 15:25:40.234,49.36
2022-10-19 15:25:41.236,49.09
2022-10-19 15:25:42.238,49.29
2022-10-19 15:25:43.240,53.75
2022-10-19 15:25:44.242,53.69
2022-10-19 15:25:45.244,54.97
2022-10-19 15:25:46.246,58.92
2022-10-19 15:25:47.248,58.62
2022-10-19 15:25:48.250,58.35
2022-10-19 15:25:49.252,55.3
2022-10-19 15:25:50.254,52.79
2022-10-19 15:25:51.256,49.8
2022-10-19 15:25:52.258,48.27
2022-10-19 15:25:53.260,46.48
2022-10-19 15:25:54.262,45.47
2022-10-19 15:25:55.264,45.76
2022-10-19 15:25:56.266,45.12
2022-10-19 15:25:57.269,45.33
2022-10-19 15:25:58.271,45.93
2022-10-19 15:25:59.273,45.57
2022-10-19 15:26:00.274,46.33
2022-10-19 15:26:01.276,45.45
2022-10-19 15:26:02.279,44.96
2022-10-19 15:26:03.281,45.17
2022-10-19 15:26:04.283,44.54
2022-10-19 15:26:05.286,44.51
2022-10-19 15:26:06.288,45.14
2022-10-19 15:26:07.290,46.37
2022-10-19 15:26:08.291,45.94
2022-10-19 15:26:09.294,45.9
2022-10-19 15:26:10.295,45.96
2022-10-19 15:26:11.297,45.76
2022-10-19 15:26:12.299,45.37
2022-10-19 15:26:13.301,45.77
2022-10-19 15:26:14.303,46.59
2022-10-19 15:26:15.305,46.53
2022-10-19 15:26:16.307,45.5
2022-10-19 15:26:17.309,46.17
2022-10-19 15:26:18.311,45.59
2022-10-19 15:26:19.313,46.11
2022-10-19 15:26:20.315,46.39
2022-10-19 15:26:21.317,46.22
2022-10-19 15:26:22.319,46.61
2022-10-19 15:26:23.322,45.41
2022-10-19 15:26:24.324,45.85
2022-10-19 15:26:25.325,44.79
2022-10-19 15:26:26.328,48.53
2022-10-19 15:26:27.330,44.31
2022-10-19 15:26:28.332,45.93
2022-10-19 15:26:29.334,45.25
2022-10-19 15:26:30.337,45.11
2022-10-19 15:26:31.339,44.84
2022-10-19 15:26:32.341,44.6
2022-10-19 15:26:33.343,46.39
2022-10-19 15:26:34.344,45.46
2022-10-19 15:26:35.347,47.66
2022-10-19 15:26:36.349,46.9
2022-10-19 15:26:37.351,46.11
2022-10-19 15:26:38.353,46.65
2022-10-19 15:26:39.355,45.59
2022-10-19 15:26:40.357,45.8
2022-10-19 15:26:41.359,46.18
2022-10-19 15:26:42.368,46.85
2022-10-19 15:26:43.370,47.6
2022-10-19 15:26:44.372,46.62
2022-10-19 15:26:45.374,46.12
2022-10-19 15:26:46.376,45.58
2022-10-19 15:26:47.378,46.06
2022-10-19 15:26:48.380,45.12
2022-10-19 15:26:49.382,45.96
2022-10-19 15:26:50.384,46.16
2022-10-19 15:26:51.386,47.28
2022-10-19 15:26:52.388,46.96
2022-10-19 15:26:53.390,48.85
2022-10-19 15:26:54.393,47.19
2022-10-19 15:26:55.394,46.95
2022-10-19 15:26:56.396,46.0
2022-10-19 15:26:57.399,46.43
2022-10-19 15:26:58.401,47.94
2022-10-19 15:26:59.403,46.25
2022-10-19 15:27:00.405,46.25
2022-10-19 15:27:01.407,46.36
2022-10-19 15:27:02.409,45.61
2022-10-19 15:27:03.411,46.11
2022-10-19 15:27:04.413,48.78
2022-10-19 15:27:05.416,45.87
2022-10-19 15:27:06.417,46.14
2022-10-19 15:27:07.420,45.68
2022-10-19 15:27:08.422,45.64
2022-10-19 15:27:09.424,44.58
2022-10-19 15:27:10.426,44.58
2022-10-19 15:27:11.428,44.08
2022-10-19 15:27:12.430,44.18
2022-10-19 15:27:13.432,43.83
2022-10-19 15:27:14.434,44.24
2022-10-19 15:27:15.436,46.46
2022-10-19 15:27:16.438,43.55
2022-10-19 15:27:17.439,43.92
2022-10-19 15:27:18.442,45.13
2022-10-19 15:27:19.444,43.02
2022-10-19 15:27:20.446,44.65
2022-10-19 15:27:21.448,46.9
2022-10-19 15:27:22.450,45.26
2022-10-19 15:27:23.452,45.14
2022-10-19 15:27:24.455,45.04
2022-10-19 15:27:25.456,45.04
2022-10-19 15:27:26.459,45.47
2022-10-19 15:27:27.461,45.35
2022-10-19 15:27:28.462,44.83
2022-10-19 15:27:29.465,44.6
2022-10-19 15:27:30.466,45.37
2022-10-19 15:27:31.469,44.93
2022-10-19 15:27:32.471,44.79
2022-10-19 15:27:33.473,45.09
2022-10-19 15:27:34.475,45.09
2022-10-19 15:27:35.477,44.89
2022-10-19 15:27:36.479,44.96
2022-10-19 15:27:37.481,45.57
2022-10-19 15:27:38.483,45.08
2022-10-19 15:27:39.486,45.73
2022-10-19 15:27:40.487,45.68
2022-10-19 15:27:41.489,44.4
2022-10-19 15:27:42.491,45.45
2022-10-19 15:27:43.493,45.01
2022-10-19 15:27:44.496,45.17
2022-10-19 15:27:45.498,45.58
2022-10-19 15:27:46.500,45.92
2022-10-19 15:27:47.502,45.33
2022-10-19 15:27:48.505,45.31
2022-10-19 15:27:49.506,44.87
2022-10-19 15:27:50.509,46.0
2022-10-19 15:27:51.511,45.9
2022-10-19 15:27:52.513,45.08
2022-10-19 15:27:53.515,45.5
2022-10-19 15:27:54.517,45.85
2022-10-19 15:27:55.520,46.19
2022-10-19 15:27:56.522,48.27
2022-10-19 15:27:57.524,45.73
2022-10-19 15:27:58.527,46.36
2022-10-19 15:27:59.529,46.1
2022-10-19 15:28:00.531,45.85
2022-10-19 15:28:01.533,45.54
2022-10-19 15:28:02.535,46.46
2022-10-19 15:28:03.537,46.49
2022-10-19 15:28:04.539,47.35
2022-10-19 15:28:05.541,48.2
2022-10-19 15:28:06.543,51.32
2022-10-19 15:28:07.545,48.1
2022-10-19 15:28:08.547,50.34
2022-10-19 15:28:09.548,49.44
2022-10-19 15:28:10.551,48.64
2022-10-19 15:28:11.553,48.7
2022-10-19 15:28:12.556,51.32
2022-10-19 15:28:13.557,51.27
2022-10-19 15:28:14.560,55.89
2022-10-19 15:28:15.562,55.34
2022-10-19 15:28:16.564,58.74
2022-10-19 15:28:17.566,62.95
2022-10-19 15:28:18.568,51.62
2022-10-19 15:28:19.571,48.49
2022-10-19 15:28:20.573,49.1
2022-10-19 15:28:21.576,51.24
2022-10-19 15:28:22.578,49.12
2022-10-19 15:28:23.580,51.21
2022-10-19 15:28:24.582,48.38
2022-10-19 15:28:25.584,51.55
2022-10-19 15:28:26.587,49.26
2022-10-19 15:28:27.589,49.85
2022-10-19 15:28:28.591,49.01
2022-10-19 15:28:29.593,50.77
2022-10-19 15:28:30.595,49.55
2022-10-19 15:28:31.598,47.06
2022-10-19 15:28:32.600,47.1
2022-10-19 15:28:33.602,46.87
2022-10-19 15:28:34.605,47.22
2022-10-19 15:28:35.607,45.76
2022-10-19 15:28:36.610,46.03
2022-10-19 15:28:37.612,45.93
2022-10-19 15:28:38.614,48.44
2022-10-19 15:28:39.617,46.32
2022-10-19 15:28:40.618,47.15
2022-10-19 15:28:41.620,47.86
2022-10-19 15:28:42.622,47.5
2022-10-19 15:28:43.625,48.33
2022-10-19 15:28:44.627,47.97
2022-10-19 15:28:45.629,48.6
2022-10-19 15:28:46.630,48.74
2022-10-19 15:28:47.632,48.83
2022-10-19 15:28:48.634,49.58
2022-10-19 15:28:49.636,48.44
2022-10-19 15:28:50.638,48.67
2022-10-19 15:28:51.641,50.24
2022-10-19 15:28:52.643,48.8
2022-10-19 15:28:53.645,50.62
2022-10-19 15:28:54.647,50.04
2022-10-19 15:28:55.649,49.75
2022-10-19 15:28:56.652,49.67
2022-10-19 15:28:57.654,50.48
2022-10-19 15:28:58.656,52.6
2022-10-19 15:28:59.657,54.1
2022-10-19 15:29:00.659,51.95
2022-10-19 15:29:01.662,54.41
2022-10-19 15:29:02.664,52.77
2022-10-19 15:29:03.665,50.55
2022-10-19 15:29:04.668,50.36
2022-10-19 15:29:05.670,49.2
2022-10-19 15:29:06.672,47.96
2022-10-19 15:29:07.674,47.85
2022-10-19 15:29:08.676,50.41
2022-10-19 15:29:09.679,48.04
2022-10-19 15:29:10.681,47.39
2022-10-19 15:29:11.683,47.57
2022-10-19 15:29:12.685,47.55
2022-10-19 15:29:13.688,48.7
2022-10-19 15:29:14.689,48.96
2022-10-19 15:29:15.692,50.09
2022-10-19 15:29:16.694,50.59
2022-10-19 15:29:17.697,62.1
2022-10-19 15:29:18.699,55.03
2022-10-19 15:29:19.701,52.15
2022-10-19 15:29:20.703,50.31
2022-10-19 15:29:21.705,49.26
2022-10-19 15:29:22.707,58.39
2022-10-19 15:29:23.710,57.88
2022-10-19 15:29:24.712,49.96
2022-10-19 15:29:25.715,63.34
2022-10-19 15:29:26.717,59.41
2022-10-19 15:29:27.719,57.39
2022-10-19 15:29:28.721,49.81
2022-10-19 15:29:29.723,50.95
2022-10-19 15:29:30.726,53.44
2022-10-19 15:29:31.728,52.35
2022-10-19 15:29:32.730,52.34
2022-10-19 15:29:33.732,50.63
2022-10-19 15:29:34.735,51.76
2022-10-19 15:29:35.736,55.44
2022-10-19 15:29:36.738,52.44
2022-10-19 15:29:37.740,47.98
2022-10-19 15:29:38.742,51.14
2022-10-19 15:29:39.744,53.17
2022-10-19 15:29:40.747,51.36
2022-10-19 15:29:41.749,52.35
2022-10-19 15:29:42.751,48.82
2022-10-19 15:29:43.754,48.95
2022-10-19 15:29:44.755,48.63
2022-10-19 15:29:45.757,47.88
2022-10-19 15:29:46.760,47.8
2022-10-19 15:29:47.762,52.59
2022-10-19 15:29:48.764,48.65
2022-10-19 15:29:49.767,49.55
2022-10-19 15:29:50.769,46.58
2022-10-19 15:29:51.770,46.8
2022-10-19 15:29:52.773,49.83
2022-10-19 15:29:53.775,47.63
2022-10-19 15:29:54.777,46.12
2022-10-19 15:29:55.780,46.91
2022-10-19 15:29:56.782,51.05
2022-10-19 15:29:57.784,46.74
2022-10-19 15:29:58.786,47.61
2022-10-19 15:29:59.787,48.79
2022-10-19 15:30:00.789,49.65
2022-10-19 15:30:01.792,51.19
2022-10-19 15:30:02.794,51.36
2022-10-19 15:30:03.796,50.87
2022-10-19 15:30:04.798,49.82
2022-10-19 15:30:05.800,47.32
2022-10-19 15:30:06.802,49.71
2022-10-19 15:30:07.804,47.02
2022-10-19 15:30:08.806,47.29
2022-10-19 15:30:09.808,48.23
2022-10-19 15:30:10.810,47.34
2022-10-19 15:30:11.812,48.57
2022-10-19 15:30:12.813,47.12
2022-10-19 15:30:13.815,47.31
2022-10-19 15:30:14.818,48.06
2022-10-19 15:30:15.820,46.51
2022-10-19 15:30:16.822,48.74
2022-10-19 15:30:17.824,46.23
2022-10-19 15:30:18.826,47.08
2022-10-19 15:30:19.829,48.81
2022-10-19 15:30:20.831,48.02
2022-10-19 15:30:21.832,47.91
2022-10-19 15:30:22.834,47.19
2022-10-19 15:30:23.836,49.34
2022-10-19 15:30:24.838,48.7
2022-10-19 15:30:25.840,48.39
2022-10-19 15:30:26.842,47.83
2022-10-19 15:30:27.844,48.32
2022-10-19 15:30:28.846,48.38
2022-10-19 15:30:29.848,48.88
2022-10-19 15:30:30.851,51.28
2022-10-19 15:30:31.853,48.67
2022-10-19 15:30:32.855,48.11
2022-10-19 15:30:33.857,48.78
2022-10-19 15:30:34.860,51.32
2022-10-19 15:30:35.862,51.76
2022-10-19 15:30:36.864,48.01
2022-10-19 15:30:37.866,46.38
2022-10-19 15:30:38.868,46.92
2022-10-19 15:30:39.870,47.1
2022-10-19 15:30:40.873,48.14
2022-10-19 15:30:41.875,47.86
2022-10-19 15:30:42.877,47.42
2022-10-19 15:30:43.879,47.33
2022-10-19 15:30:44.882,46.28
2022-10-19 15:30:45.884,47.9
2022-10-19 15:30:46.886,50.13
2022-10-19 15:30:47.888,48.57
2022-10-19 15:30:48.890,48.56
2022-10-19 15:30:49.893,48.33
2022-10-19 15:30:50.895,47.05
2022-10-19 15:30:51.897,47.11
2022-10-19 15:30:52.899,47.76
2022-10-19 15:30:53.900,47.29
2022-10-19 15:30:54.902,52.36
2022-10-19 15:30:55.904,48.83
2022-10-19 15:30:56.906,47.73
2022-10-19 15:30:57.908,47.24
2022-10-19 15:30:58.910,49.55
2022-10-19 15:30:59.912,49.63
2022-10-19 15:31:00.914,51.19
2022-10-19 15:31:01.916,48.25
2022-10-19 15:31:02.918,48.36
2022-10-19 15:31:03.920,47.15
2022-10-19 15:31:04.922,48.34
2022-10-19 15:31:05.925,48.35
2022-10-19 15:31:06.927,48.83
2022-10-19 15:31:07.929,49.14
2022-10-19 15:31:08.931,46.83
2022-10-19 15:31:09.933,47.05
2022-10-19 15:31:10.935,46.81
2022-10-19 15:31:11.937,49.03
2022-10-19 15:31:12.939,48.95
2022-10-19 15:31:13.941,48.4
2022-10-19 15:31:14.943,51.53
2022-10-19 15:31:15.945,50.5
2022-10-19 15:31:16.947,52.74
2022-10-19 15:31:17.949,51.17
2022-10-19 15:31:18.951,52.08
2022-10-19 15:31:19.954,50.23
2022-10-19 15:31:20.957,52.56
2022-10-19 15:31:21.958,51.67
2022-10-19 15:31:22.961,49.57
2022-10-19 15:31:23.963,51.89
2022-10-19 15:31:24.965,51.95
2022-10-19 15:31:25.967,48.66
2022-10-19 15:31:26.969,48.87
2022-10-19 15:31:27.971,54.21
2022-10-19 15:31:28.973,52.2
2022-10-19 15:31:29.975,50.87
2022-10-19 15:31:30.977,50.96
2022-10-19 15:31:31.980,51.5
2022-10-19 15:31:32.981,50.85
2022-10-19 15:31:33.984,51.99
2022-10-19 15:31:34.986,54.56
2022-10-19 15:31:35.988,52.19
2022-10-19 15:31:36.990,52.49
2022-10-19 15:31:37.992,52.41
2022-10-19 15:31:38.994,52.67
2022-10-19 15:31:39.996,52.72
2022-10-19 15:31:40.998,51.51
2022-10-19 15:31:42.000,51.14
2022-10-19 15:31:43.001,53.34
2022-10-19 15:31:44.004,52.86
2022-10-19 15:31:45.005,51.94
2022-10-19 15:31:46.007,50.72
2022-10-19 15:31:47.010,51.28
2022-10-19 15:31:48.012,50.93
2022-10-19 15:31:49.014,50.13
2022-10-19 15:31:50.016,49.27
2022-10-19 15:31:51.018,48.83
2022-10-19 15:31:52.020,48.9
2022-10-19 15:31:53.022,49.05
2022-10-19 15:31:54.024,50.05
2022-10-19 15:31:55.026,51.17
2022-10-19 15:31:56.029,50.85
2022-10-19 15:31:57.030,48.61
2022-10-19 15:31:58.033,50.87
2022-10-19 15:31:59.035,49.36
2022-10-19 15:32:00.037,49.58
2022-10-19 15:32:01.038,49.27
2022-10-19 15:32:02.041,49.01
2022-10-19 15:32:03.043,48.3
2022-10-19 15:32:04.045,48.67
2022-10-19 15:32:05.047,49.2
2022-10-19 15:32:06.049,48.73
2022-10-19 15:32:07.050,50.2
2022-10-19 15:32:08.052,51.45
2022-10-19 15:32:09.054,50.69
2022-10-19 15:32:10.056,50.11
2022-10-19 15:32:11.058,50.84
2022-10-19 15:32:12.060,50.79
2022-10-19 15:32:13.062,50.09
2022-10-19 15:32:14.064,49.28
2022-10-19 15:32:15.066,48.63
2022-10-19 15:32:16.068,48.17
2022-10-19 15:32:17.070,48.72
2022-10-19 15:32:18.073,47.03
2022-10-19 15:32:19.075,46.9
2022-10-19 15:32:20.077,47.02
2022-10-19 15:32:21.079,47.48
2022-10-19 15:32:22.081,46.97
2022-10-19 15:32:23.084,45.25
2022-10-19 15:32:24.085,44.89
2022-10-19 15:32:25.088,45.28
2022-10-19 15:32:26.090,50.52
2022-10-19 15:32:27.092,47.66
2022-10-19 15:32:28.095,47.67
2022-10-19 15:32:29.097,51.17
2022-10-19 15:32:30.099,49.87
2022-10-19 15:32:31.100,53.98
2022-10-19 15:32:32.103,47.3
2022-10-19 15:32:33.105,48.02
2022-10-19 15:32:34.107,47.23
2022-10-19 15:32:35.109,46.78
2022-10-19 15:32:36.111,46.84
2022-10-19 15:32:37.113,46.69
2022-10-19 15:32:38.115,46.79
2022-10-19 15:32:39.118,48.67
2022-10-19 15:32:40.120,47.32
2022-10-19 15:32:41.122,47.17
2022-10-19 15:32:42.124,46.86
2022-10-19 15:32:43.126,47.85
2022-10-19 15:32:44.128,50.31
2022-10-19 15:32:45.131,50.93
2022-10-19 15:32:46.133,47.45
2022-10-19 15:32:47.135,48.4
2022-10-19 15:32:48.138,46.65
2022-10-19 15:32:49.139,47.86
2022-10-19 15:32:50.142,49.2
2022-10-19 15:32:51.144,49.06
2022-10-19 15:32:52.147,51.53
2022-10-19 15:32:53.149,48.96
2022-10-19 15:32:54.151,50.41
2022-10-19 15:32:55.152,51.84
2022-10-19 15:32:56.155,52.28
2022-10-19 15:32:57.157,54.44
2022-10-19 15:32:58.159,50.67
2022-10-19 15:32:59.162,49.04
2022-10-19 15:33:00.164,50.41
2022-10-19 15:33:01.166,52.52
2022-10-19 15:33:02.168,53.3
2022-10-19 15:33:03.169,53.63
2022-10-19 15:33:04.171,52.86
2022-10-19 15:33:05.173,52.1
2022-10-19 15:33:06.175,49.05
2022-10-19 15:33:07.177,48.04
2022-10-19 15:33:08.179,48.14
2022-10-19 15:33:09.181,49.67
2022-10-19 15:33:10.183,47.42
2022-10-19 15:33:11.186,47.37
2022-10-19 15:33:12.188,48.66
2022-10-19 15:33:13.190,47.5
2022-10-19 15:33:14.192,53.7
2022-10-19 15:33:15.194,53.32
2022-10-19 15:33:16.197,46.3
2022-10-19 15:33:17.199,46.57
2022-10-19 15:33:18.201,45.76
2022-10-19 15:33:19.203,45.19
2022-10-19 15:33:20.205,45.39
2022-10-19 15:33:21.207,46.92
2022-10-19 15:33:22.209,45.24
2022-10-19 15:33:23.212,47.01
2022-10-19 15:33:24.214,45.79
2022-10-19 15:33:25.216,46.89
2022-10-19 15:33:26.218,45.91
2022-10-19 15:33:27.220,46.66
2022-10-19 15:33:28.222,47.4
2022-10-19 15:33:29.225,45.8
2022-10-19 15:33:30.227,47.35
2022-10-19 15:33:31.228,46.64
2022-10-19 15:33:32.231,47.85
2022-10-19 15:33:33.232,47.23
2022-10-19 15:33:34.234,45.65
2022-10-19 15:33:35.237,46.92
2022-10-19 15:33:36.239,47.47
2022-10-19 15:33:37.241,47.1
2022-10-19 15:33:38.243,45.6
2022-10-19 15:33:39.245,46.91
2022-10-19 15:33:40.247,46.68
2022-10-19 15:33:41.249,45.74
2022-10-19 15:33:42.251,46.64
2022-10-19 15:33:43.253,45.15
2022-10-19 15:33:44.255,44.99
2022-10-19 15:33:45.257,45.99
2022-10-19 15:33:46.259,45.51
2022-10-19 15:33:47.261,45.87
2022-10-19 15:33:48.263,46.57
2022-10-19 15:33:49.265,47.79
2022-10-19 15:33:50.268,49.8
2022-10-19 15:33:51.270,47.52
2022-10-19 15:33:52.271,46.06
2022-10-19 15:33:53.274,47.18
2022-10-19 15:33:54.276,47.86
2022-10-19 15:33:55.279,48.44
2022-10-19 15:33:56.281,48.82
2022-10-19 15:33:57.283,49.79
2022-10-19 15:33:58.285,49.8
2022-10-19 15:33:59.287,48.42
2022-10-19 15:34:00.290,47.92
2022-10-19 15:34:01.292,49.73
2022-10-19 15:34:02.294,49.12
2022-10-19 15:34:03.296,49.91
2022-10-19 15:34:04.298,50.41
2022-10-19 15:34:05.300,48.74
2022-10-19 15:34:06.302,50.1
2022-10-19 15:34:07.304,55.08
2022-10-19 15:34:08.306,50.86
2022-10-19 15:34:09.309,54.9
2022-10-19 15:34:10.310,54.52
2022-10-19 15:34:11.313,59.6
2022-10-19 15:34:12.315,55.51
2022-10-19 15:34:13.316,56.56
2022-10-19 15:34:14.318,56.03
2022-10-19 15:34:15.320,60.31
2022-10-19 15:34:16.323,59.14
2022-10-19 15:34:17.325,57.79
2022-10-19 15:34:18.327,55.3
2022-10-19 15:34:19.330,53.13
2022-10-19 15:34:20.332,51.49
2022-10-19 15:34:21.334,49.1
2022-10-19 15:34:22.336,48.98
2022-10-19 15:34:23.339,48.27
2022-10-19 15:34:24.341,48.86
2022-10-19 15:34:25.343,48.75
2022-10-19 15:34:26.345,46.81
2022-10-19 15:34:27.348,49.28
2022-10-19 15:34:28.350,48.68
2022-10-19 15:34:29.352,47.44
2022-10-19 15:34:30.355,49.38
2022-10-19 15:34:31.357,47.13
2022-10-19 15:34:32.359,47.73
2022-10-19 15:34:33.362,47.95
2022-10-19 15:34:34.364,48.54
2022-10-19 15:34:35.366,50.57
2022-10-19 15:34:36.368,50.32
2022-10-19 15:34:37.371,52.67
2022-10-19 15:34:38.373,52.97
2022-10-19 15:34:39.375,54.35
2022-10-19 15:34:40.377,55.55
2022-10-19 15:34:41.379,57.37
2022-10-19 15:34:42.382,57.07
2022-10-19 15:34:43.384,55.71
2022-10-19 15:34:44.387,55.18
2022-10-19 15:34:45.389,53.2
2022-10-19 15:34:46.392,52.92
2022-10-19 15:34:47.394,51.7
2022-10-19 15:34:48.396,51.93
2022-10-19 15:34:49.399,50.37
2022-10-19 15:34:50.401,52.77
2022-10-19 15:34:51.403,50.79
2022-10-19 15:34:52.405,49.17
2022-10-19 15:34:53.408,51.55
2022-10-19 15:34:54.410,49.7
2022-10-19 15:34:55.412,48.3
2022-10-19 15:34:56.414,50.98
2022-10-19 15:34:57.416,48.6
2022-10-19 15:34:58.418,48.03
2022-10-19 15:34:59.421,49.9
2022-10-19 15:35:00.423,48.68
2022-10-19 15:35:01.424,46.13
2022-10-19 15:35:02.426,50.47
2022-10-19 15:35:03.428,50.46
2022-10-19 15:35:04.431,49.58
2022-10-19 15:35:05.432,48.14
2022-10-19 15:35:06.435,47.25
2022-10-19 15:35:07.437,50.46
2022-10-19 15:35:08.439,51.3
2022-10-19 15:35:09.441,47.93
2022-10-19 15:35:10.444,47.03
2022-10-19 15:35:11.446,47.25
2022-10-19 15:35:12.447,47.34
2022-10-19 15:35:13.450,46.49
2022-10-19 15:35:14.452,48.9
2022-10-19 15:35:15.455,50.26
2022-10-19 15:35:16.457,50.16
2022-10-19 15:35:17.459,47.06
2022-10-19 15:35:18.461,51.37
2022-10-19 15:35:19.464,50.21
2022-10-19 15:35:20.466,50.66
2022-10-19 15:35:21.468,47.54
2022-10-19 15:35:22.470,46.86
2022-10-19 15:35:23.473,49.4
2022-10-19 15:35:24.475,46.65
2022-10-19 15:35:25.477,46.45
2022-10-19 15:35:26.479,45.22
2022-10-19 15:35:27.481,44.83
2022-10-19 15:35:28.484,44.86
2022-10-19 15:35:29.486,45.28
2022-10-19 15:35:30.488,47.07
2022-10-19 15:35:31.491,47.19
2022-10-19 15:35:32.493,46.09
2022-10-19 15:35:33.496,45.12
2022-10-19 15:35:34.498,45.86
2022-10-19 15:35:35.500,45.79
2022-10-19 15:35:36.502,46.28
2022-10-19 15:35:37.504,47.79
2022-10-19 15:35:38.507,46.56
2022-10-19 15:35:39.509,50.67
2022-10-19 15:35:40.511,45.96
2022-10-19 15:35:41.513,45.74
2022-10-19 15:35:42.516,45.0
2022-10-19 15:35:43.518,45.52
2022-10-19 15:35:44.520,45.62
2022-10-19 15:35:45.522,45.9
2022-10-19 15:35:46.525,47.61
2022-10-19 15:35:47.527,47.13
2022-10-19 15:35:48.530,46.54
2022-10-19 15:35:49.532,46.91
2022-10-19 15:35:50.535,49.71
2022-10-19 15:35:51.537,49.52
2022-10-19 15:35:52.539,46.77
2022-10-19 15:35:53.542,47.46
2022-10-19 15:35:54.544,48.05
2022-10-19 15:35:55.546,49.11
2022-10-19 15:35:56.548,48.76
2022-10-19 15:35:57.550,47.92
2022-10-19 15:35:58.553,48.12
2022-10-19 15:35:59.555,48.4
2022-10-19 15:36:00.557,47.39
2022-10-19 15:36:01.560,46.98
2022-10-19 15:36:02.563,48.19
2022-10-19 15:36:03.565,50.94
2022-10-19 15:36:04.568,49.4
2022-10-19 15:36:05.570,48.13
2022-10-19 15:36:06.572,49.59
2022-10-19 15:36:07.575,52.2
2022-10-19 15:36:08.577,53.62
2022-10-19 15:36:09.579,54.3
2022-10-19 15:36:10.582,59.18
2022-10-19 15:36:11.584,60.26
2022-10-19 15:36:12.586,55.81
2022-10-19 15:36:13.588,57.16
2022-10-19 15:36:14.591,59.19
2022-10-19 15:36:15.594,56.33
2022-10-19 15:36:16.596,51.76
2022-10-19 15:36:17.598,49.02
2022-10-19 15:36:18.600,49.12
2022-10-19 15:36:19.603,47.97
2022-10-19 15:36:20.604,49.49
2022-10-19 15:36:21.607,53.7
2022-10-19 15:36:22.609,49.64
2022-10-19 15:36:23.611,50.5
2022-10-19 15:36:24.613,49.32
2022-10-19 15:36:25.615,47.7
2022-10-19 15:36:26.618,46.46
2022-10-19 15:36:27.620,45.74
2022-10-19 15:36:28.622,49.06
2022-10-19 15:36:29.625,49.47
2022-10-19 15:36:30.627,52.54
2022-10-19 15:36:31.630,46.16
2022-10-19 15:36:32.632,49.44
2022-10-19 15:36:33.634,48.97
2022-10-19 15:36:34.636,47.18
2022-10-19 15:36:35.638,50.63
2022-10-19 15:36:36.640,48.86
2022-10-19 15:36:37.642,48.14
2022-10-19 15:36:38.644,51.93
2022-10-19 15:36:39.647,49.85
2022-10-19 15:36:40.649,46.35
2022-10-19 15:36:41.651,47.04
2022-10-19 15:36:42.653,48.59
2022-10-19 15:36:43.655,49.68
2022-10-19 15:36:44.656,46.55
2022-10-19 15:36:45.659,46.15
2022-10-19 15:36:46.660,46.52
2022-10-19 15:36:47.662,45.15
2022-10-19 15:36:48.665,44.69
2022-10-19 15:36:49.667,47.61
2022-10-19 15:36:50.670,47.69
2022-10-19 15:36:51.672,51.79
2022-10-19 15:36:52.675,50.33
2022-10-19 15:36:53.677,47.32
2022-10-19 15:36:54.679,45.79
2022-10-19 15:36:55.682,45.33
2022-10-19 15:36:56.684,45.74
2022-10-19 15:36:57.686,54.9
2022-10-19 15:36:58.688,53.77
2022-10-19 15:36:59.690,47.44
2022-10-19 15:37:00.693,46.73
2022-10-19 15:37:01.695,50.04
2022-10-19 15:37:02.698,49.36
2022-10-19 15:37:03.700,51.28
2022-10-19 15:37:04.702,47.56
2022-10-19 15:37:05.704,53.64
2022-10-19 15:37:06.707,48.34
2022-10-19 15:37:07.709,47.14
2022-10-19 15:37:08.710,49.87
2022-10-19 15:37:09.713,47.97
2022-10-19 15:37:10.715,50.37
2022-10-19 15:37:11.717,51.85
2022-10-19 15:37:12.720,53.14
2022-10-19 15:37:13.722,49.22
2022-10-19 15:37:14.724,48.97
2022-10-19 15:37:15.726,51.77
2022-10-19 15:37:16.728,51.33
2022-10-19 15:37:17.731,49.95
2022-10-19 15:37:18.733,48.36
2022-10-19 15:37:19.735,46.57
2022-10-19 15:37:20.737,48.54
2022-10-19 15:37:21.740,49.75
2022-10-19 15:37:22.742,49.69
2022-10-19 15:37:23.744,49.89
2022-10-19 15:37:24.746,47.43
2022-10-19 15:37:25.749,47.61
2022-10-19 15:37:26.751,47.79
2022-10-19 15:37:27.754,47.79
2022-10-19 15:37:28.756,48.61
2022-10-19 15:37:29.758,48.35
2022-10-19 15:37:30.761,47.19
2022-10-19 15:37:31.763,47.42
2022-10-19 15:37:32.765,49.34
2022-10-19 15:37:33.767,48.76
2022-10-19 15:37:34.769,47.98
2022-10-19 15:37:35.772,48.05
2022-10-19 15:37:36.774,47.89
2022-10-19 15:37:37.776,50.28
2022-10-19 15:37:38.779,48.87
2022-10-19 15:37:39.781,47.94
2022-10-19 15:37:40.784,48.63
2022-10-19 15:37:41.785,48.43
2022-10-19 15:37:42.788,49.7
2022-10-19 15:37:43.790,47.54
2022-10-19 15:37:44.792,47.62
2022-10-19 15:37:45.794,47.83
2022-10-19 15:37:46.797,47.05
2022-10-19 15:37:47.799,47.51
2022-10-19 15:37:48.801,48.74
2022-10-19 15:37:49.804,48.3
2022-10-19 15:37:50.805,48.91
2022-10-19 15:37:51.808,49.7
2022-10-19 15:37:52.810,49.42
2022-10-19 15:37:53.812,50.82
2022-10-19 15:37:54.814,51.09
2022-10-19 15:37:55.816,48.6
2022-10-19 15:37:56.819,50.13
2022-10-19 15:37:57.821,49.5
2022-10-19 15:37:58.824,49.37
2022-10-19 15:37:59.825,50.78
2022-10-19 15:38:00.828,50.29
2022-10-19 15:38:01.830,52.57
2022-10-19 15:38:02.832,51.61
2022-10-19 15:38:03.834,54.96
2022-10-19 15:38:04.837,55.17
2022-10-19 15:38:05.839,55.13
2022-10-19 15:38:06.841,55.34
2022-10-19 15:38:07.843,53.49
2022-10-19 15:38:08.845,52.77
2022-10-19 15:38:09.848,57.17
2022-10-19 15:38:10.850,56.65
2022-10-19 15:38:11.852,53.42
2022-10-19 15:38:12.854,55.01
2022-10-19 15:38:13.857,55.14
2022-10-19 15:38:14.859,51.69
2022-10-19 15:38:15.861,52.16
2022-10-19 15:38:16.864,53.67
2022-10-19 15:38:17.866,53.23
2022-10-19 15:38:18.868,53.56
2022-10-19 15:38:19.871,51.21
2022-10-19 15:38:20.873,50.22
2022-10-19 15:38:21.875,51.63
2022-10-19 15:38:22.877,51.0
2022-10-19 15:38:23.879,50.5
2022-10-19 15:38:24.881,48.96
2022-10-19 15:38:25.884,50.3
2022-10-19 15:38:26.886,52.84
2022-10-19 15:38:27.889,51.67
2022-10-19 15:38:28.891,50.49
2022-10-19 15:38:29.893,48.6
2022-10-19 15:38:30.895,49.19
2022-10-19 15:38:31.897,49.73
2022-10-19 15:38:32.899,49.8
2022-10-19 15:38:33.902,50.52
2022-10-19 15:38:34.904,47.32
2022-10-19 15:38:35.906,47.97
2022-10-19 15:38:36.909,47.79
2022-10-19 15:38:37.911,48.06
2022-10-19 15:38:38.913,48.68
2022-10-19 15:38:39.915,50.76
2022-10-19 15:38:40.917,48.99
2022-10-19 15:38:41.919,50.01
2022-10-19 15:38:42.922,48.94
2022-10-19 15:38:43.924,50.13
2022-10-19 15:38:44.926,50.65
2022-10-19 15:38:45.929,50.45
2022-10-19 15:38:46.932,48.89
2022-10-19 15:38:47.934,50.48
2022-10-19 15:38:48.937,53.82
2022-10-19 15:38:49.939,50.34
2022-10-19 15:38:50.941,52.27
2022-10-19 15:38:51.942,51.78
2022-10-19 15:38:52.945,47.34
2022-10-19 15:38:53.947,48.81
2022-10-19 15:38:54.949,47.6
2022-10-19 15:38:55.951,46.54
2022-10-19 15:38:56.953,45.49
2022-10-19 15:38:57.955,46.3
2022-10-19 15:38:58.958,48.19
2022-10-19 15:38:59.961,49.37
2022-10-19 15:39:00.962,46.51
2022-10-19 15:39:01.965,48.26
2022-10-19 15:39:02.967,45.65
2022-10-19 15:39:03.969,47.18
2022-10-19 15:39:04.971,46.21
2022-10-19 15:39:05.973,46.12
2022-10-19 15:39:06.975,47.44
2022-10-19 15:39:07.977,47.54
2022-10-19 15:39:08.979,46.67
2022-10-19 15:39:09.982,47.24
2022-10-19 15:39:10.984,45.75
2022-10-19 15:39:11.986,47.31
2022-10-19 15:39:12.989,46.65
2022-10-19 15:39:13.991,47.98
2022-10-19 15:39:14.994,51.04
2022-10-19 15:39:15.996,46.85
2022-10-19 15:39:16.998,46.73
2022-10-19 15:39:17.999,46.16
2022-10-19 15:39:19.002,47.36
2022-10-19 15:39:20.004,50.5
2022-10-19 15:39:21.006,48.46
2022-10-19 15:39:22.009,50.09
2022-10-19 15:39:23.011,52.17
2022-10-19 15:39:24.013,51.07
2022-10-19 15:39:25.015,52.08
2022-10-19 15:39:26.016,55.56
2022-10-19 15:39:27.019,53.61
2022-10-19 15:39:28.021,54.18
2022-10-19 15:39:29.024,53.82
2022-10-19 15:39:30.025,55.03
2022-10-19 15:39:31.028,52.59
2022-10-19 15:39:32.029,50.41
2022-10-19 15:39:33.032,50.5
2022-10-19 15:39:34.034,50.2
2022-10-19 15:39:35.036,48.15
2022-10-19 15:39:36.039,48.59
2022-10-19 15:39:37.041,49.46
2022-10-19 15:39:38.044,48.24
2022-10-19 15:39:39.046,52.61
2022-10-19 15:39:40.048,50.3
2022-10-19 15:39:41.050,49.46
2022-10-19 15:39:42.052,52.09
2022-10-19 15:39:43.055,51.16
2022-10-19 15:39:44.056,47.85
2022-10-19 15:39:45.059,47.31
2022-10-19 15:39:46.061,47.94
2022-10-19 15:39:47.064,48.37
2022-10-19 15:39:48.066,50.18
2022-10-19 15:39:49.068,49.47
2022-10-19 15:39:50.071,46.75
2022-10-19 15:39:51.072,46.0
2022-10-19 15:39:52.075,46.54
2022-10-19 15:39:53.077,47.52
2022-10-19 15:39:54.080,50.43
2022-10-19 15:39:55.082,50.27
2022-10-19 15:39:56.084,48.67
2022-10-19 15:39:57.087,47.2
2022-10-19 15:39:58.089,47.44
2022-10-19 15:39:59.092,48.7
2022-10-19 15:40:00.093,50.4
2022-10-19 15:40:01.096,48.73
2022-10-19 15:40:02.098,51.88
2022-10-19 15:40:03.101,48.14
2022-10-19 15:40:04.103,50.64
2022-10-19 15:40:05.105,47.05
2022-10-19 15:40:06.108,46.92
2022-10-19 15:40:07.110,46.9
2022-10-19 15:40:08.112,48.07
2022-10-19 15:40:09.113,51.19
2022-10-19 15:40:10.115,50.68
2022-10-19 15:40:11.118,47.82
2022-10-19 15:40:12.120,49.21
2022-10-19 15:40:13.123,52.4
2022-10-19 15:40:14.125,50.4
2022-10-19 15:40:15.127,48.53
2022-10-19 15:40:16.129,52.24
2022-10-19 15:40:17.132,49.02
2022-10-19 15:40:18.134,49.35
2022-10-19 15:40:19.136,48.25
2022-10-19 15:40:20.138,49.99
2022-10-19 15:40:21.140,49.1
2022-10-19 15:40:22.143,51.16
2022-10-19 15:40:23.145,52.92
2022-10-19 15:40:24.147,50.49
2022-10-19 15:40:25.149,49.46
2022-10-19 15:40:26.151,52.45
2022-10-19 15:40:27.154,47.52
2022-10-19 15:40:28.156,45.87
2022-10-19 15:40:29.158,46.14
2022-10-19 15:40:30.161,49.93
2022-10-19 15:40:31.163,51.2
2022-10-19 15:40:32.166,48.03
2022-10-19 15:40:33.168,47.64
2022-10-19 15:40:34.170,45.28
2022-10-19 15:40:35.173,45.69
2022-10-19 15:40:36.175,47.33
2022-10-19 15:40:37.177,46.29
2022-10-19 15:40:38.179,48.06
2022-10-19 15:40:39.181,52.43
2022-10-19 15:40:40.183,50.91
2022-10-19 15:40:41.185,47.38
2022-10-19 15:40:42.187,50.48
2022-10-19 15:40:43.189,48.55
2022-10-19 15:40:44.192,47.9
2022-10-19 15:40:45.194,50.7
2022-10-19 15:40:46.197,47.74
2022-10-19 15:40:47.199,47.48
2022-10-19 15:40:48.200,45.7
2022-10-19 15:40:49.202,46.24
2022-10-19 15:40:50.205,46.52
2022-10-19 15:40:51.207,46.27
2022-10-19 15:40:52.209,47.48
2022-10-19 15:40:53.211,47.08
2022-10-19 15:40:54.213,47.7
2022-10-19 15:40:55.215,46.33
2022-10-19 15:40:56.217,48.89
2022-10-19 15:40:57.219,48.11
2022-10-19 15:40:58.222,48.29
2022-10-19 15:40:59.224,48.06
2022-10-19 15:41:00.227,46.44
2022-10-19 15:41:01.229,46.79
2022-10-19 15:41:02.230,46.0
2022-10-19 15:41:03.233,46.22
2022-10-19 15:41:04.235,46.65
2022-10-19 15:41:05.237,50.32
2022-10-19 15:41:06.239,48.75
2022-10-19 15:41:07.242,48.39
2022-10-19 15:41:08.244,47.47
2022-10-19 15:41:09.246,47.85
2022-10-19 15:41:10.248,48.7
2022-10-19 15:41:11.250,48.89
2022-10-19 15:41:12.252,49.74
2022-10-19 15:41:13.253,50.02
2022-10-19 15:41:14.256,51.11
2022-10-19 15:41:15.258,49.6
2022-10-19 15:41:16.260,51.43
2022-10-19 15:41:17.262,52.46
2022-10-19 15:41:18.265,52.76
2022-10-19 15:41:19.266,54.76
2022-10-19 15:41:20.269,56.4
2022-10-19 15:41:21.271,58.02
2022-10-19 15:41:22.273,55.75
2022-10-19 15:41:23.275,52.15
2022-10-19 15:41:24.277,53.98
2022-10-19 15:41:25.279,49.79
2022-10-19 15:41:26.281,50.07
2022-10-19 15:41:27.283,51.34
2022-10-19 15:41:28.285,51.25
2022-10-19 15:41:29.287,50.28
2022-10-19 15:41:30.289,52.35
2022-10-19 15:41:31.291,45.6
2022-10-19 15:41:32.294,47.42
2022-10-19 15:41:33.296,46.86
2022-10-19 15:41:34.298,49.55
2022-10-19 15:41:35.300,50.64
2022-10-19 15:41:36.303,48.62
2022-10-19 15:41:37.305,49.75
2022-10-19 15:41:38.307,49.8
2022-10-19 15:41:39.310,48.5
2022-10-19 15:41:40.311,47.58
2022-10-19 15:41:41.314,47.84
2022-10-19 15:41:42.316,49.62
2022-10-19 15:41:43.318,50.41
2022-10-19 15:41:44.320,48.32
2022-10-19 15:41:45.322,46.97
2022-10-19 15:41:46.324,47.06
2022-10-19 15:41:47.326,48.2
2022-10-19 15:41:48.328,48.26
2022-10-19 15:41:49.330,48.6
2022-10-19 15:41:50.332,48.63
2022-10-19 15:41:51.335,48.44
2022-10-19 15:41:52.336,50.81
2022-10-19 15:41:53.339,53.18
2022-10-19 15:41:54.341,49.42
2022-10-19 15:41:55.343,56.33
2022-10-19 15:41:56.345,60.16
2022-10-19 15:41:57.348,56.34
2022-10-19 15:41:58.350,52.36
2022-10-19 15:41:59.352,52.83
2022-10-19 15:42:00.355,58.64
2022-10-19 15:42:01.357,50.51
2022-10-19 15:42:02.359,60.56
2022-10-19 15:42:03.362,56.7
2022-10-19 15:42:04.364,55.86
2022-10-19 15:42:05.366,56.81
2022-10-19 15:42:06.368,52.22
2022-10-19 15:42:07.370,59.16
2022-10-19 15:42:08.372,54.48
2022-10-19 15:42:09.375,55.61
2022-10-19 15:42:10.377,55.95
2022-10-19 15:42:11.380,57.38
2022-10-19 15:42:12.382,55.84
2022-10-19 15:42:13.384,55.33
2022-10-19 15:42:14.386,59.82
2022-10-19 15:42:15.389,58.43
2022-10-19 15:42:16.391,56.59
2022-10-19 15:42:17.393,61.02
2022-10-19 15:42:18.395,60.15
2022-10-19 15:42:19.397,59.1
2022-10-19 15:42:20.400,58.91
2022-10-19 15:42:21.402,57.1
2022-10-19 15:42:22.405,62.08
2022-10-19 15:42:23.407,59.32
2022-10-19 15:42:24.409,61.82
2022-10-19 15:42:25.412,65.6
2022-10-19 15:42:26.414,61.32
2022-10-19 15:42:27.416,59.39
2022-10-19 15:42:28.418,59.22
2022-10-19 15:42:29.421,54.9
2022-10-19 15:42:30.423,55.13
2022-10-19 15:42:31.425,58.2
2022-10-19 15:42:32.428,56.91
2022-10-19 15:42:33.430,56.93
2022-10-19 15:42:34.433,55.46
2022-10-19 15:42:35.435,52.55
2022-10-19 15:42:36.437,51.74
2022-10-19 15:42:37.439,53.32
2022-10-19 15:42:38.441,51.66
2022-10-19 15:42:39.444,53.99
2022-10-19 15:42:40.446,67.08
2022-10-19 15:42:41.448,53.22
2022-10-19 15:42:42.450,54.79
2022-10-19 15:42:43.452,55.05
2022-10-19 15:42:44.454,49.52
2022-10-19 15:42:45.456,51.64
2022-10-19 15:42:46.458,50.17
2022-10-19 15:42:47.461,56.99
2022-10-19 15:42:48.463,50.77
2022-10-19 15:42:49.466,48.3
2022-10-19 15:42:50.468,48.98
2022-10-19 15:42:51.470,51.68
2022-10-19 15:42:52.472,49.62
2022-10-19 15:42:53.474,51.62
2022-10-19 15:42:54.477,50.75
2022-10-19 15:42:55.479,51.86
2022-10-19 15:42:56.482,49.96
2022-10-19 15:42:57.484,50.15
2022-10-19 15:42:58.486,46.85
2022-10-19 15:42:59.488,48.91
2022-10-19 15:43:00.490,49.21
2022-10-19 15:43:01.493,51.5
2022-10-19 15:43:02.496,56.69
2022-10-19 15:43:03.498,52.48
2022-10-19 15:43:04.499,53.86
2022-10-19 15:43:05.501,55.67
2022-10-19 15:43:06.503,57.65
2022-10-19 15:43:07.505,54.93
2022-10-19 15:43:08.507,54.41
2022-10-19 15:43:09.509,51.74
2022-10-19 15:43:10.511,50.38
2022-10-19 15:43:11.513,48.86
2022-10-19 15:43:12.515,54.94
2022-10-19 15:43:13.517,49.32
2022-10-19 15:43:14.520,49.86
2022-10-19 15:43:15.522,48.92
2022-10-19 15:43:16.525,50.44
2022-10-19 15:43:17.526,50.0
2022-10-19 15:43:18.528,53.91
2022-10-19 15:43:19.530,52.99
2022-10-19 15:43:20.533,52.76
2022-10-19 15:43:21.535,50.36
2022-10-19 15:43:22.537,49.54
2022-10-19 15:43:23.540,49.03
2022-10-19 15:43:24.542,52.68
2022-10-19 15:43:25.545,51.52
2022-10-19 15:43:26.547,49.55
2022-10-19 15:43:27.549,51.44
2022-10-19 15:43:28.551,48.23
2022-10-19 15:43:29.553,48.74
2022-10-19 15:43:30.555,52.72
2022-10-19 15:43:31.557,50.91
2022-10-19 15:43:32.559,48.65
2022-10-19 15:43:33.561,49.15
2022-10-19 15:43:34.563,51.35
2022-10-19 15:43:35.565,51.88
2022-10-19 15:43:36.567,48.55
2022-10-19 15:43:37.569,49.07
2022-10-19 15:43:38.571,50.66
2022-10-19 15:43:39.573,49.89
2022-10-19 15:43:40.575,49.09
2022-10-19 15:43:41.577,50.23
2022-10-19 15:43:42.580,49.5
2022-10-19 15:43:43.582,50.74
2022-10-19 15:43:44.584,46.35
2022-10-19 15:43:45.586,51.25
2022-10-19 15:43:46.589,49.83
2022-10-19 15:43:47.591,50.15
2022-10-19 15:43:48.593,50.8
2022-10-19 15:43:49.595,49.97
2022-10-19 15:43:50.598,52.51
2022-10-19 15:43:51.599,50.73
2022-10-19 15:43:52.602,50.64
2022-10-19 15:43:53.604,50.78
2022-10-19 15:43:54.606,54.62
2022-10-19 15:43:55.608,52.5
2022-10-19 15:43:56.611,51.95
2022-10-19 15:43:57.612,50.03
2022-10-19 15:43:58.614,48.35
2022-10-19 15:43:59.616,49.48
2022-10-19 15:44:00.618,47.77
2022-10-19 15:44:01.620,51.22
2022-10-19 15:44:02.623,53.13
2022-10-19 15:44:03.625,49.71
2022-10-19 15:44:04.627,47.21
2022-10-19 15:44:05.630,47.6
2022-10-19 15:44:06.632,49.18
2022-10-19 15:44:07.634,51.39
2022-10-19 15:44:08.636,47.92
2022-10-19 15:44:09.638,47.81
2022-10-19 15:44:10.640,46.41
2022-10-19 15:44:11.642,47.81
2022-10-19 15:44:12.644,47.32
2022-10-19 15:44:13.647,49.44
2022-10-19 15:44:14.649,48.28
2022-10-19 15:44:15.650,46.96
2022-10-19 15:44:16.653,47.89
2022-10-19 15:44:17.655,48.44
2022-10-19 15:44:18.657,50.27
2022-10-19 15:44:19.660,50.34
2022-10-19 15:44:20.662,50.24
2022-10-19 15:44:21.664,50.51
2022-10-19 15:44:22.666,49.44
2022-10-19 15:44:23.667,47.23
2022-10-19 15:44:24.670,48.46
2022-10-19 15:44:25.672,48.63
2022-10-19 15:44:26.674,50.82
2022-10-19 15:44:27.675,49.5
2022-10-19 15:44:28.677,49.48
2022-10-19 15:44:29.679,48.79
2022-10-19 15:44:30.681,50.0
2022-10-19 15:44:31.683,49.62
2022-10-19 15:44:32.686,53.84
2022-10-19 15:44:33.688,54.85
2022-10-19 15:44:34.691,53.1
2022-10-19 15:44:35.692,52.99
2022-10-19 15:44:36.695,52.6
2022-10-19 15:44:37.697,48.38
2022-10-19 15:44:38.699,51.09
2022-10-19 15:44:39.701,49.78
2022-10-19 15:44:40.704,52.58
2022-10-19 15:44:41.707,50.35
2022-10-19 15:44:42.709,50.03
2022-10-19 15:44:43.711,49.66
2022-10-19 15:44:44.714,49.18
2022-10-19 15:44:45.715,50.29
2022-10-19 15:44:46.718,49.75
2022-10-19 15:44:47.720,48.44
2022-10-19 15:44:48.722,48.43
2022-10-19 15:44:49.725,49.77
2022-10-19 15:44:50.726,52.4
2022-10-19 15:44:51.729,49.17
2022-10-19 15:44:52.731,49.49
2022-10-19 15:44:53.733,50.8
2022-10-19 15:44:54.735,49.9
2022-10-19 15:44:55.737,50.51
2022-10-19 15:44:56.740,50.99
2022-10-19 15:44:57.742,49.59
2022-10-19 15:44:58.745,47.76
2022-10-19 15:44:59.746,51.02
2022-10-19 15:45:00.748,48.5
2022-10-19 15:45:01.750,47.9
2022-10-19 15:45:02.752,47.16
2022-10-19 15:45:03.754,48.62
2022-10-19 15:45:04.756,51.32
2022-10-19 15:45:05.759,55.58
2022-10-19 15:45:06.761,49.34
2022-10-19 15:45:07.764,46.77
2022-10-19 15:45:08.766,48.05
2022-10-19 15:45:09.768,47.66
2022-10-19 15:45:10.770,46.83
2022-10-19 15:45:11.772,47.57
2022-10-19 15:45:12.774,46.34
2022-10-19 15:45:13.776,46.09
2022-10-19 15:45:14.778,45.36
2022-10-19 15:45:15.780,49.16
2022-10-19 15:45:16.783,46.87
2022-10-19 15:45:17.785,47.15
2022-10-19 15:45:18.787,48.2
2022-10-19 15:45:19.789,48.83
2022-10-19 15:45:20.792,49.9
2022-10-19 15:45:21.795,47.45
2022-10-19 15:45:22.797,49.71
2022-10-19 15:45:23.799,47.95
2022-10-19 15:45:24.802,47.38
2022-10-19 15:45:25.804,48.0
2022-10-19 15:45:26.806,48.32
2022-10-19 15:45:27.808,47.39
2022-10-19 15:45:28.810,46.57
2022-10-19 15:45:29.812,47.25
2022-10-19 15:45:30.814,50.19
2022-10-19 15:45:31.817,51.54
2022-10-19 15:45:32.819,54.46
2022-10-19 15:45:33.821,57.51
2022-10-19 15:45:34.824,55.32
2022-10-19 15:45:35.826,56.83
2022-10-19 15:45:36.828,57.24
2022-10-19 15:45:37.830,59.44
2022-10-19 15:45:38.833,61.75
2022-10-19 15:45:39.835,65.49
2022-10-19 15:45:40.837,65.58
2022-10-19 15:45:41.839,60.33
2022-10-19 15:45:42.841,58.74
2022-10-19 15:45:43.843,58.07
2022-10-19 15:45:44.845,58.6
2022-10-19 15:45:45.847,58.59
2022-10-19 15:45:46.850,58.25
2022-10-19 15:45:47.851,56.43
2022-10-19 15:45:48.854,54.61
2022-10-19 15:45:49.856,53.44
2022-10-19 15:45:50.858,52.65
2022-10-19 15:45:51.860,49.58
2022-10-19 15:45:52.862,50.77
2022-10-19 15:45:53.864,48.03
2022-10-19 15:45:54.866,48.02
2022-10-19 15:45:55.868,50.22
2022-10-19 15:45:56.870,50.57
2022-10-19 15:45:57.872,54.52
2022-10-19 15:45:58.874,56.9
2022-10-19 15:45:59.877,54.07
2022-10-19 15:46:00.879,55.47
2022-10-19 15:46:01.881,59.41
2022-10-19 15:46:02.883,62.46
2022-10-19 15:46:03.885,62.95
2022-10-19 15:46:04.888,61.37
2022-10-19 15:46:05.890,58.22
2022-10-19 15:46:06.892,56.56
2022-10-19 15:46:07.894,55.06
2022-10-19 15:46:08.896,53.67
2022-10-19 15:46:09.898,51.22
2022-10-19 15:46:10.900,50.76
2022-10-19 15:46:11.902,49.51
2022-10-19 15:46:12.904,49.64
2022-10-19 15:46:13.906,49.88
2022-10-19 15:46:14.908,50.84
2022-10-19 15:46:15.910,52.14
2022-10-19 15:46:16.912,53.18
2022-10-19 15:46:17.914,54.12
2022-10-19 15:46:18.916,53.02
2022-10-19 15:46:19.918,55.75
2022-10-19 15:46:20.920,58.53
2022-10-19 15:46:21.923,57.91
2022-10-19 15:46:22.925,51.47
2022-10-19 15:46:23.927,50.59
2022-10-19 15:46:24.930,51.32
2022-10-19 15:46:25.932,51.87
2022-10-19 15:46:26.934,49.84
2022-10-19 15:46:27.936,49.22
2022-10-19 15:46:28.938,48.02
2022-10-19 15:46:29.941,48.69
2022-10-19 15:46:30.943,48.58
2022-10-19 15:46:31.945,50.97
2022-10-19 15:46:32.947,50.08
2022-10-19 15:46:33.949,50.21
2022-10-19 15:46:34.951,50.02
2022-10-19 15:46:35.954,48.44
2022-10-19 15:46:36.956,49.6
2022-10-19 15:46:37.958,48.95
2022-10-19 15:46:38.961,49.28
2022-10-19 15:46:39.963,49.62
2022-10-19 15:46:40.965,48.65
2022-10-19 15:46:41.968,50.05
2022-10-19 15:46:42.970,47.52
2022-10-19 15:46:43.973,48.02
2022-10-19 15:46:44.975,46.3
2022-10-19 15:46:45.978,51.16
2022-10-19 15:46:46.980,48.67
2022-10-19 15:46:47.982,48.51
2022-10-19 15:46:48.984,46.46
2022-10-19 15:46:49.987,48.05
2022-10-19 15:46:50.988,46.82
2022-10-19 15:46:51.991,46.68
2022-10-19 15:46:52.993,50.72
2022-10-19 15:46:53.995,45.87
2022-10-19 15:46:54.997,45.56
2022-10-19 15:46:55.999,45.56
2022-10-19 15:46:57.001,46.0
2022-10-19 15:46:58.004,50.88
2022-10-19 15:46:59.006,46.72
2022-10-19 15:47:00.007,48.41
2022-10-19 15:47:01.010,49.56
2022-10-19 15:47:02.012,45.74
2022-10-19 15:47:03.014,45.02
2022-10-19 15:47:04.016,44.53
2022-10-19 15:47:05.019,45.57
2022-10-19 15:47:06.021,44.59
2022-10-19 15:47:07.024,46.32
2022-10-19 15:47:08.026,46.36
2022-10-19 15:47:09.028,45.87
2022-10-19 15:47:10.030,45.55
2022-10-19 15:47:11.033,46.27
2022-10-19 15:47:12.036,46.99
2022-10-19 15:47:13.038,45.1
2022-10-19 15:47:14.041,45.25
2022-10-19 15:47:15.043,46.9
2022-10-19 15:47:16.045,45.07
2022-10-19 15:47:17.048,46.42
2022-10-19 15:47:18.049,45.86
2022-10-19 15:47:19.051,45.41
2022-10-19 15:47:20.054,45.16
2022-10-19 15:47:21.056,44.38
2022-10-19 15:47:22.058,46.16
2022-10-19 15:47:23.060,45.52
2022-10-19 15:47:24.062,46.94
2022-10-19 15:47:25.064,46.91
2022-10-19 15:47:26.066,48.58
2022-10-19 15:47:27.068,50.4
2022-10-19 15:47:28.070,46.86
2022-10-19 15:47:29.072,48.12
2022-10-19 15:47:30.075,48.24
2022-10-19 15:47:31.077,46.28
2022-10-19 15:47:32.080,47.43
2022-10-19 15:47:33.082,48.59
2022-10-19 15:47:34.084,48.12
2022-10-19 15:47:35.086,49.57
2022-10-19 15:47:36.088,49.4
2022-10-19 15:47:37.090,48.52
2022-10-19 15:47:38.092,46.97
2022-10-19 15:47:39.094,47.84
2022-10-19 15:47:40.097,49.14
2022-10-19 15:47:41.099,48.45
2022-10-19 15:47:42.101,47.07
2022-10-19 15:47:43.103,47.98
2022-10-19 15:47:44.106,46.89
2022-10-19 15:47:45.107,46.95
2022-10-19 15:47:46.110,47.59
2022-10-19 15:47:47.112,47.98
2022-10-19 15:47:48.114,48.48
2022-10-19 15:47:49.116,47.13
2022-10-19 15:47:50.119,48.47
2022-10-19 15:47:51.121,48.87
2022-10-19 15:47:52.124,50.67
2022-10-19 15:47:53.127,53.94
2022-10-19 15:47:54.129,61.82
2022-10-19 15:47:55.131,48.74
2022-10-19 15:47:56.134,47.78
2022-10-19 15:47:57.136,49.02
2022-10-19 15:47:58.137,50.0
2022-10-19 15:47:59.140,46.86
2022-10-19 15:48:00.142,49.09
2022-10-19 15:48:01.144,48.61
2022-10-19 15:48:02.146,47.9
2022-10-19 15:48:03.149,47.93
2022-10-19 15:48:04.151,47.61
2022-10-19 15:48:05.153,48.59
2022-10-19 15:48:06.156,47.0
2022-10-19 15:48:07.158,45.85
2022-10-19 15:48:08.160,45.07
2022-10-19 15:48:09.162,46.0
2022-10-19 15:48:10.164,46.37
2022-10-19 15:48:11.166,46.88
2022-10-19 15:48:12.168,49.99
2022-10-19 15:48:13.170,48.55
2022-10-19 15:48:14.173,47.25
2022-10-19 15:48:15.175,45.62
2022-10-19 15:48:16.178,46.67
2022-10-19 15:48:17.180,46.31
2022-10-19 15:48:18.182,46.72
2022-10-19 15:48:19.185,50.67
2022-10-19 15:48:20.187,48.36
2022-10-19 15:48:21.190,48.14
2022-10-19 15:48:22.192,48.43
2022-10-19 15:48:23.194,46.98
2022-10-19 15:48:24.197,47.35
2022-10-19 15:48:25.199,49.4
2022-10-19 15:48:26.201,47.32
2022-10-19 15:48:27.203,51.63
2022-10-19 15:48:28.205,46.57
2022-10-19 15:48:29.208,46.01
2022-10-19 15:48:30.210,45.37
2022-10-19 15:48:31.212,46.23
2022-10-19 15:48:32.215,45.89
2022-10-19 15:48:33.217,46.76
2022-10-19 15:48:34.219,48.32
2022-10-19 15:48:35.222,45.83
2022-10-19 15:48:36.224,54.83
2022-10-19 15:48:37.226,50.02
2022-10-19 15:48:38.228,46.87
2022-10-19 15:48:39.231,46.24
2022-10-19 15:48:40.233,47.44
2022-10-19 15:48:41.235,53.17
2022-10-19 15:48:42.237,49.07
2022-10-19 15:48:43.240,48.21
2022-10-19 15:48:44.243,46.67
2022-10-19 15:48:45.245,46.9
2022-10-19 15:48:46.247,46.34
2022-10-19 15:48:47.250,50.09
2022-10-19 15:48:48.252,48.69
2022-10-19 15:48:49.254,48.41
2022-10-19 15:48:50.256,48.15
2022-10-19 15:48:51.257,48.38
2022-10-19 15:48:52.259,47.94
2022-10-19 15:48:53.262,48.27
2022-10-19 15:48:54.264,49.8
2022-10-19 15:48:55.266,49.27
2022-10-19 15:48:56.269,49.41
2022-10-19 15:48:57.270,49.23
2022-10-19 15:48:58.272,48.99
2022-10-19 15:48:59.274,48.24
2022-10-19 15:49:00.276,50.98
2022-10-19 15:49:01.278,48.95
2022-10-19 15:49:02.280,49.34
2022-10-19 15:49:03.282,47.98
2022-10-19 15:49:04.284,49.53
2022-10-19 15:49:05.286,50.57
2022-10-19 15:49:06.289,48.98
2022-10-19 15:49:07.291,50.62
2022-10-19 15:49:08.292,47.91
2022-10-19 15:49:09.295,46.11
2022-10-19 15:49:10.297,47.81
2022-10-19 15:49:11.299,46.28
2022-10-19 15:49:12.302,47.3
2022-10-19 15:49:13.304,48.31
2022-10-19 15:49:14.306,46.73
2022-10-19 15:49:15.308,47.14
2022-10-19 15:49:16.310,45.68
2022-10-19 15:49:17.312,46.98
2022-10-19 15:49:18.314,45.32
2022-10-19 15:49:19.316,45.74
2022-10-19 15:49:20.319,46.92
2022-10-19 15:49:21.321,46.3
2022-10-19 15:49:22.323,51.24
2022-10-19 15:49:23.326,48.72
2022-10-19 15:49:24.328,50.24
2022-10-19 15:49:25.330,48.44
2022-10-19 15:49:26.332,46.64
2022-10-19 15:49:27.334,46.65
2022-10-19 15:49:28.336,46.5
2022-10-19 15:49:29.338,46.51
2022-10-19 15:49:30.341,46.77
2022-10-19 15:49:31.343,46.78
2022-10-19 15:49:32.345,46.78
2022-10-19 15:49:33.348,44.33
2022-10-19 15:49:34.350,45.97
2022-10-19 15:49:35.352,45.15
2022-10-19 15:49:36.354,45.18
2022-10-19 15:49:37.356,44.7
2022-10-19 15:49:38.358,46.75
2022-10-19 15:49:39.360,48.09
2022-10-19 15:49:40.362,45.97
2022-10-19 15:49:41.364,45.99
2022-10-19 15:49:42.366,45.82
2022-10-19 15:49:43.368,45.78
2022-10-19 15:49:44.371,45.86
2022-10-19 15:49:45.372,49.22
2022-10-19 15:49:46.374,49.51
2022-10-19 15:49:47.376,50.68
2022-10-19 15:49:48.378,52.3
2022-10-19 15:49:49.380,49.58
2022-10-19 15:49:50.382,49.7
2022-10-19 15:49:51.384,48.63
2022-10-19 15:49:52.386,48.41
2022-10-19 15:49:53.389,49.89
2022-10-19 15:49:54.391,48.81
2022-10-19 15:49:55.393,47.28
2022-10-19 15:49:56.396,46.86
2022-10-19 15:49:57.398,49.03
2022-10-19 15:49:58.400,48.58
2022-10-19 15:49:59.402,47.1
2022-10-19 15:50:00.405,52.52
2022-10-19 15:50:01.407,56.2
2022-10-19 15:50:02.409,56.17
2022-10-19 15:50:03.411,53.64
2022-10-19 15:50:04.412,54.09
2022-10-19 15:50:05.414,52.34
2022-10-19 15:50:06.416,49.89
2022-10-19 15:50:07.419,49.81
2022-10-19 15:50:08.420,49.3
2022-10-19 15:50:09.422,50.04
2022-10-19 15:50:10.424,54.2
2022-10-19 15:50:11.427,53.19
2022-10-19 15:50:12.429,53.57
2022-10-19 15:50:13.431,54.27
2022-10-19 15:50:14.433,56.63
2022-10-19 15:50:15.436,59.74
2022-10-19 15:50:16.438,62.59
2022-10-19 15:50:17.440,61.45
2022-10-19 15:50:18.443,60.82
2022-10-19 15:50:19.445,58.02
2022-10-19 15:50:20.447,55.69
2022-10-19 15:50:21.449,53.44
2022-10-19 15:50:22.451,52.34
2022-10-19 15:50:23.454,50.43
2022-10-19 15:50:24.456,48.27
2022-10-19 15:50:25.458,48.19
2022-10-19 15:50:26.460,47.0
2022-10-19 15:50:27.462,46.91
2022-10-19 15:50:28.463,47.45
2022-10-19 15:50:29.466,47.04
2022-10-19 15:50:30.468,48.57
2022-10-19 15:50:31.470,46.32
2022-10-19 15:50:32.473,45.82
2022-10-19 15:50:33.475,46.67
2022-10-19 15:50:34.477,47.49
2022-10-19 15:50:35.479,46.76
2022-10-19 15:50:36.482,47.3
2022-10-19 15:50:37.484,48.42
2022-10-19 15:50:38.486,47.62
2022-10-19 15:50:39.489,50.61
2022-10-19 15:50:40.491,49.79
2022-10-19 15:50:41.493,49.97
2022-10-19 15:50:42.494,51.09
2022-10-19 15:50:43.496,50.91
2022-10-19 15:50:44.498,51.28
2022-10-19 15:50:45.501,52.79
2022-10-19 15:50:46.502,54.06
2022-10-19 15:50:47.504,54.62
2022-10-19 15:50:48.507,54.51
2022-10-19 15:50:49.508,55.11
2022-10-19 15:50:50.510,52.18
2022-10-19 15:50:51.512,49.48
2022-10-19 15:50:52.515,47.51
2022-10-19 15:50:53.517,46.83
2022-10-19 15:50:54.518,49.08
2022-10-19 15:50:55.520,46.43
2022-10-19 15:50:56.523,47.78
2022-10-19 15:50:57.525,48.16
2022-10-19 15:50:58.527,48.98
2022-10-19 15:50:59.530,48.83
2022-10-19 15:51:00.532,47.0
2022-10-19 15:51:01.534,46.86
2022-10-19 15:51:02.537,45.55
2022-10-19 15:51:03.540,46.16
2022-10-19 15:51:04.541,44.82
2022-10-19 15:51:05.544,44.52
2022-10-19 15:51:06.546,44.61
2022-10-19 15:51:07.548,44.12
2022-10-19 15:51:08.550,44.33
2022-10-19 15:51:09.553,46.87
2022-10-19 15:51:10.555,48.95
2022-10-19 15:51:11.557,45.04
2022-10-19 15:51:12.559,44.92
2022-10-19 15:51:13.561,43.94
2022-10-19 15:51:14.563,45.44
2022-10-19 15:51:15.565,47.22
2022-10-19 15:51:16.567,45.02
2022-10-19 15:51:17.570,44.3
2022-10-19 15:51:18.572,46.34
2022-10-19 15:51:19.574,45.58
2022-10-19 15:51:20.576,45.22
2022-10-19 15:51:21.579,44.16
2022-10-19 15:51:22.581,45.94
2022-10-19 15:51:23.583,45.89
2022-10-19 15:51:24.585,45.9
2022-10-19 15:51:25.587,46.12
2022-10-19 15:51:26.590,47.91
2022-10-19 15:51:27.592,48.72
2022-10-19 15:51:28.593,49.07
2022-10-19 15:51:29.596,47.78
2022-10-19 15:51:30.598,47.68
2022-10-19 15:51:31.600,47.2
2022-10-19 15:51:32.602,45.9
2022-10-19 15:51:33.604,48.58
2022-10-19 15:51:34.606,47.5
2022-10-19 15:51:35.608,46.31
2022-10-19 15:51:36.611,46.49
2022-10-19 15:51:37.613,47.74
2022-10-19 15:51:38.615,47.28
2022-10-19 15:51:39.617,46.76
2022-10-19 15:51:40.620,45.41
2022-10-19 15:51:41.623,45.62
2022-10-19 15:51:42.625,45.84
2022-10-19 15:51:43.627,47.08
2022-10-19 15:51:44.629,48.53
2022-10-19 15:51:45.631,49.26
2022-10-19 15:51:46.633,46.07
2022-10-19 15:51:47.636,45.1
2022-10-19 15:51:48.638,46.88
2022-10-19 15:51:49.640,47.82
2022-10-19 15:51:50.643,48.44
2022-10-19 15:51:51.645,48.9
2022-10-19 15:51:52.647,48.88
2022-10-19 15:51:53.649,47.12
2022-10-19 15:51:54.652,47.16
2022-10-19 15:51:55.654,49.77
2022-10-19 15:51:56.656,50.42
2022-10-19 15:51:57.659,46.77
2022-10-19 15:51:58.660,46.12
2022-10-19 15:51:59.662,46.53
2022-10-19 15:52:00.664,46.89
2022-10-19 15:52:01.665,46.03
2022-10-19 15:52:02.668,44.76
2022-10-19 15:52:03.670,44.84
2022-10-19 15:52:04.672,45.3
2022-10-19 15:52:05.674,46.64
2022-10-19 15:52:06.676,46.66
2022-10-19 15:52:07.678,46.05
2022-10-19 15:52:08.680,46.86
2022-10-19 15:52:09.683,47.52
2022-10-19 15:52:10.685,47.52
2022-10-19 15:52:11.687,46.28
2022-10-19 15:52:12.689,47.63
2022-10-19 15:52:13.691,46.79
2022-10-19 15:52:14.693,51.43
2022-10-19 15:52:15.695,57.73
2022-10-19 15:52:16.697,52.46
2022-10-19 15:52:17.699,49.98
2022-10-19 15:52:18.701,49.92
2022-10-19 15:52:19.702,52.17
2022-10-19 15:52:20.704,52.99
2022-10-19 15:52:21.706,51.79
2022-10-19 15:52:22.708,57.22
2022-10-19 15:52:23.710,55.03
2022-10-19 15:52:24.712,50.48
2022-10-19 15:52:25.714,51.46
2022-10-19 15:52:26.716,51.7
2022-10-19 15:52:27.718,52.64
2022-10-19 15:52:28.720,54.49
2022-10-19 15:52:29.722,52.65
2022-10-19 15:52:30.724,54.22
2022-10-19 15:52:31.725,54.04
2022-10-19 15:52:32.728,53.97
2022-10-19 15:52:33.730,51.81
2022-10-19 15:52:34.732,51.91
2022-10-19 15:52:35.734,51.86
2022-10-19 15:52:36.736,53.84
2022-10-19 15:52:37.738,53.42
2022-10-19 15:52:38.740,53.24
2022-10-19 15:52:39.741,53.82
2022-10-19 15:52:40.743,54.57
2022-10-19 15:52:41.745,53.5
2022-10-19 15:52:42.747,55.12
2022-10-19 15:52:43.749,53.28
2022-10-19 15:52:44.752,54.08
2022-10-19 15:52:45.753,54.98
2022-10-19 15:52:46.755,56.54
2022-10-19 15:52:47.758,56.85
2022-10-19 15:52:48.759,57.13
2022-10-19 15:52:49.761,58.26
2022-10-19 15:52:50.763,58.08
2022-10-19 15:52:51.765,56.63
2022-10-19 15:52:52.767,54.71
2022-10-19 15:52:53.770,57.25
2022-10-19 15:52:54.772,56.92
2022-10-19 15:52:55.774,54.69
2022-10-19 15:52:56.777,55.46
2022-10-19 15:52:57.779,54.51
2022-10-19 15:52:58.782,53.35
2022-10-19 15:52:59.784,53.29
2022-10-19 15:53:00.786,55.02
2022-10-19 15:53:01.788,53.52
2022-10-19 15:53:02.789,53.55
2022-10-19 15:53:03.791,52.84
2022-10-19 15:53:04.793,52.94
2022-10-19 15:53:05.795,53.75
2022-10-19 15:53:06.797,51.65
2022-10-19 15:53:07.800,53.91
2022-10-19 15:53:08.802,52.3
2022-10-19 15:53:09.804,51.96
2022-10-19 15:53:10.806,52.37
2022-10-19 15:53:11.808,49.55
2022-10-19 15:53:12.810,46.6
2022-10-19 15:53:13.812,47.94
2022-10-19 15:53:14.815,49.62
2022-10-19 15:53:15.817,49.29
2022-10-19 15:53:16.819,47.93
2022-10-19 15:53:17.822,51.45
2022-10-19 15:53:18.824,51.53
2022-10-19 15:53:19.826,50.35
2022-10-19 15:53:20.828,52.87
2022-10-19 15:53:21.831,51.5
2022-10-19 15:53:22.833,49.57
2022-10-19 15:53:23.835,48.98
2022-10-19 15:53:24.837,53.27
2022-10-19 15:53:25.839,48.8
2022-10-19 15:53:26.840,49.5
2022-10-19 15:53:27.843,48.86
2022-10-19 15:53:28.845,46.84
2022-10-19 15:53:29.848,47.03
2022-10-19 15:53:30.849,48.25
2022-10-19 15:53:31.851,51.57
2022-10-19 15:53:32.853,47.3
2022-10-19 15:53:33.855,47.67
2022-10-19 15:53:34.858,47.16
2022-10-19 15:53:35.860,47.06
2022-10-19 15:53:36.862,48.7
2022-10-19 15:53:37.864,47.7
2022-10-19 15:53:38.866,46.81
2022-10-19 15:53:39.868,47.05
2022-10-19 15:53:40.870,45.9
2022-10-19 15:53:41.872,46.5
2022-10-19 15:53:42.874,49.79
2022-10-19 15:53:43.876,47.83
2022-10-19 15:53:44.879,47.56
2022-10-19 15:53:45.880,46.55
2022-10-19 15:53:46.882,46.97
2022-10-19 15:53:47.884,46.83
2022-10-19 15:53:48.886,49.68
2022-10-19 15:53:49.889,49.46
2022-10-19 15:53:50.890,50.51
2022-10-19 15:53:51.892,50.58
2022-10-19 15:53:52.895,49.93
2022-10-19 15:53:53.897,50.97
2022-10-19 15:53:54.899,50.94
2022-10-19 15:53:55.901,52.7
2022-10-19 15:53:56.904,46.85
2022-10-19 15:53:57.906,49.16
2022-10-19 15:53:58.908,55.21
2022-10-19 15:53:59.910,53.91
2022-10-19 15:54:00.912,49.4
2022-10-19 15:54:01.915,49.78
2022-10-19 15:54:02.917,50.18
2022-10-19 15:54:03.919,51.86
2022-10-19 15:54:04.922,50.67
2022-10-19 15:54:05.924,47.95
2022-10-19 15:54:06.926,45.98
2022-10-19 15:54:07.928,49.29
2022-10-19 15:54:08.930,48.8
2022-10-19 15:54:09.932,47.22
2022-10-19 15:54:10.934,47.73
2022-10-19 15:54:11.936,48.55
2022-10-19 15:54:12.939,50.31
2022-10-19 15:54:13.941,50.59
2022-10-19 15:54:14.943,52.7
2022-10-19 15:54:15.945,54.98
2022-10-19 15:54:16.948,55.26
2022-10-19 15:54:17.950,53.63
2022-10-19 15:54:18.952,56.46
2022-10-19 15:54:19.954,53.23
2022-10-19 15:54:20.957,51.4
2022-10-19 15:54:21.959,55.37
2022-10-19 15:54:22.962,54.26
2022-10-19 15:54:23.964,51.38
2022-10-19 15:54:24.967,55.43
2022-10-19 15:54:25.969,53.81
2022-10-19 15:54:26.972,51.1
2022-10-19 15:54:27.974,48.09
2022-10-19 15:54:28.976,53.66
2022-10-19 15:54:29.978,54.24
2022-10-19 15:54:30.981,50.39
2022-10-19 15:54:31.983,53.7
2022-10-19 15:54:32.985,52.84
2022-10-19 15:54:33.988,56.46
2022-10-19 15:54:34.990,54.47
2022-10-19 15:54:35.993,50.39
2022-10-19 15:54:36.995,50.78
2022-10-19 15:54:37.997,50.72
2022-10-19 15:54:38.999,50.07
2022-10-19 15:54:40.002,52.4
2022-10-19 15:54:41.003,51.86
2022-10-19 15:54:42.005,53.33
2022-10-19 15:54:43.008,53.85
2022-10-19 15:54:44.010,53.71
2022-10-19 15:54:45.012,57.28
2022-10-19 15:54:46.014,51.26
2022-10-19 15:54:47.016,51.0
2022-10-19 15:54:48.018,49.85
2022-10-19 15:54:49.020,48.51
2022-10-19 15:54:50.022,47.85
2022-10-19 15:54:51.025,49.08
2022-10-19 15:54:52.027,48.13
2022-10-19 15:54:53.028,49.41
2022-10-19 15:54:54.030,49.03
2022-10-19 15:54:55.033,48.23
2022-10-19 15:54:56.035,48.06
2022-10-19 15:54:57.036,48.9
2022-10-19 15:54:58.038,49.08
2022-10-19 15:54:59.041,50.11
2022-10-19 15:55:00.043,52.72
2022-10-19 15:55:01.045,49.73
2022-10-19 15:55:02.047,50.62
2022-10-19 15:55:03.049,47.5
2022-10-19 15:55:04.051,46.61
2022-10-19 15:55:05.053,47.17
2022-10-19 15:55:06.055,47.69
2022-10-19 15:55:07.057,52.89
2022-10-19 15:55:08.059,55.48
2022-10-19 15:55:09.061,48.18
2022-10-19 15:55:10.063,46.76
2022-10-19 15:55:11.066,46.64
2022-10-19 15:55:12.067,48.44
2022-10-19 15:55:13.069,45.95
2022-10-19 15:55:14.072,46.06
2022-10-19 15:55:15.074,46.37
2022-10-19 15:55:16.077,46.61
2022-10-19 15:55:17.079,45.6
2022-10-19 15:55:18.081,45.37
2022-10-19 15:55:19.083,47.22
2022-10-19 15:55:20.086,47.01
2022-10-19 15:55:21.087,44.63
2022-10-19 15:55:22.089,46.01
2022-10-19 15:55:23.092,45.66
2022-10-19 15:55:24.093,46.87
2022-10-19 15:55:25.096,48.6
2022-10-19 15:55:26.097,46.97
2022-10-19 15:55:27.100,46.98
2022-10-19 15:55:28.102,44.89
2022-10-19 15:55:29.105,46.28
2022-10-19 15:55:30.108,46.96
2022-10-19 15:55:31.110,49.1
2022-10-19 15:55:32.112,46.68
2022-10-19 15:55:33.114,44.45
2022-10-19 15:55:34.117,45.63
2022-10-19 15:55:35.119,44.49
2022-10-19 15:55:36.121,44.93
2022-10-19 15:55:37.123,44.14
2022-10-19 15:55:38.125,43.78
2022-10-19 15:55:39.127,43.28
2022-10-19 15:55:40.129,44.12
2022-10-19 15:55:41.131,44.36
2022-10-19 15:55:42.133,44.93
2022-10-19 15:55:43.135,44.86
2022-10-19 15:55:44.138,45.09
2022-10-19 15:55:45.140,45.02
2022-10-19 15:55:46.142,45.59
2022-10-19 15:55:47.144,44.95
2022-10-19 15:55:48.146,44.23
2022-10-19 15:55:49.148,44.17
2022-10-19 15:55:50.151,44.77
2022-10-19 15:55:51.152,44.68
2022-10-19 15:55:52.154,44.8
2022-10-19 15:55:53.157,44.31
2022-10-19 15:55:54.159,43.94
2022-10-19 15:55:55.161,42.92
2022-10-19 15:55:56.163,44.39
2022-10-19 15:55:57.165,45.98
2022-10-19 15:55:58.167,45.81
2022-10-19 15:55:59.169,44.87
2022-10-19 15:56:00.172,44.8
2022-10-19 15:56:01.174,45.28
2022-10-19 15:56:02.176,46.33
2022-10-19 15:56:03.178,45.53
2022-10-19 15:56:04.180,44.61
2022-10-19 15:56:05.182,47.7
2022-10-19 15:56:06.184,49.78
2022-10-19 15:56:07.187,46.41
2022-10-19 15:56:08.189,47.74
2022-10-19 15:56:09.191,47.75
2022-10-19 15:56:10.193,47.09
2022-10-19 15:56:11.195,45.81
2022-10-19 15:56:12.197,45.6
2022-10-19 15:56:13.200,45.0
2022-10-19 15:56:14.202,45.7
2022-10-19 15:56:15.205,45.08
2022-10-19 15:56:16.207,46.08
2022-10-19 15:56:17.209,46.73
2022-10-19 15:56:18.211,47.4
2022-10-19 15:56:19.213,45.19
2022-10-19 15:56:20.216,46.1
2022-10-19 15:56:21.217,45.86
2022-10-19 15:56:22.220,45.52
2022-10-19 15:56:23.222,44.87
2022-10-19 15:56:24.224,45.35
2022-10-19 15:56:25.226,46.0
2022-10-19 15:56:26.228,45.91
2022-10-19 15:56:27.231,45.87
2022-10-19 15:56:28.233,46.29
2022-10-19 15:56:29.235,47.79
2022-10-19 15:56:30.237,47.62
2022-10-19 15:56:31.240,47.64
2022-10-19 15:56:32.242,51.7
2022-10-19 15:56:33.244,47.91
2022-10-19 15:56:34.247,52.28
2022-10-19 15:56:35.249,49.2
2022-10-19 15:56:36.251,50.48
2022-10-19 15:56:37.253,46.95
2022-10-19 15:56:38.256,48.92
2022-10-19 15:56:39.258,47.36
2022-10-19 15:56:40.260,48.83
2022-10-19 15:56:41.262,48.06
2022-10-19 15:56:42.264,50.69
2022-10-19 15:56:43.266,52.46
2022-10-19 15:56:44.268,48.47
2022-10-19 15:56:45.270,48.12
2022-10-19 15:56:46.273,49.87
2022-10-19 15:56:47.275,50.28
2022-10-19 15:56:48.277,48.09
2022-10-19 15:56:49.279,48.46
2022-10-19 15:56:50.282,47.78
2022-10-19 15:56:51.284,46.95
2022-10-19 15:56:52.286,48.72
2022-10-19 15:56:53.289,47.27
2022-10-19 15:56:54.291,46.54
2022-10-19 15:56:55.293,45.71
2022-10-19 15:56:56.295,49.8
2022-10-19 15:56:57.297,48.85
2022-10-19 15:56:58.300,49.93
2022-10-19 15:56:59.302,48.62
2022-10-19 15:57:00.305,50.66
2022-10-19 15:57:01.307,53.13
2022-10-19 15:57:02.309,51.77
2022-10-19 15:57:03.311,52.16
2022-10-19 15:57:04.313,50.91
2022-10-19 15:57:05.316,47.69
2022-10-19 15:57:06.318,46.11
2022-10-19 15:57:07.320,46.81
2022-10-19 15:57:08.322,48.23
2022-10-19 15:57:09.324,48.93
2022-10-19 15:57:10.327,48.31
2022-10-19 15:57:11.330,48.08
2022-10-19 15:57:12.332,47.07
2022-10-19 15:57:13.334,45.27
2022-10-19 15:57:14.336,52.55
2022-10-19 15:57:15.338,53.68
2022-10-19 15:57:16.341,46.91
2022-10-19 15:57:17.343,53.76
2022-10-19 15:57:18.345,49.35
2022-10-19 15:57:19.347,47.14
2022-10-19 15:57:20.349,46.21
2022-10-19 15:57:21.351,45.18
2022-10-19 15:57:22.353,46.44
2022-10-19 15:57:23.356,46.63
2022-10-19 15:57:24.358,45.72
2022-10-19 15:57:25.360,46.02
2022-10-19 15:57:26.362,48.48
2022-10-19 15:57:27.365,46.7
2022-10-19 15:57:28.367,46.29
2022-10-19 15:57:29.370,46.79
2022-10-19 15:57:30.371,45.47
2022-10-19 15:57:31.374,47.2
2022-10-19 15:57:32.376,47.35
2022-10-19 15:57:33.378,49.0
2022-10-19 15:57:34.380,46.82
2022-10-19 15:57:35.382,46.1
2022-10-19 15:57:36.384,46.86
2022-10-19 15:57:37.387,45.59
2022-10-19 15:57:38.389,47.31
2022-10-19 15:57:39.391,46.25
2022-10-19 15:57:40.393,47.5
2022-10-19 15:57:41.396,46.63
2022-10-19 15:57:42.397,46.25
2022-10-19 15:57:43.400,48.99
2022-10-19 15:57:44.402,50.16
2022-10-19 15:57:45.404,50.63
2022-10-19 15:57:46.407,48.13
2022-10-19 15:57:47.409,47.39
2022-10-19 15:57:48.412,46.85
2022-10-19 15:57:49.415,47.86
2022-10-19 15:57:50.417,46.98
2022-10-19 15:57:51.419,48.54
2022-10-19 15:57:52.422,47.73
2022-10-19 15:57:53.424,47.67
2022-10-19 15:57:54.426,47.64
2022-10-19 15:57:55.428,46.11
2022-10-19 15:57:56.431,46.21
2022-10-19 15:57:57.433,47.59
2022-10-19 15:57:58.435,46.15
2022-10-19 15:57:59.437,49.64
2022-10-19 15:58:00.439,49.32
2022-10-19 15:58:01.441,49.32
2022-10-19 15:58:02.444,48.46
2022-10-19 15:58:03.446,49.64
2022-10-19 15:58:04.448,49.64
2022-10-19 15:58:05.450,49.46
2022-10-19 15:58:06.453,47.05
2022-10-19 15:58:07.455,49.97
2022-10-19 15:58:08.457,48.16
2022-10-19 15:58:09.459,48.94
2022-10-19 15:58:10.461,48.71
2022-10-19 15:58:11.463,49.93
2022-10-19 15:58:12.465,48.03
2022-10-19 15:58:13.467,47.54
2022-10-19 15:58:14.470,49.25
2022-10-19 15:58:15.472,46.96
2022-10-19 15:58:16.474,47.77
2022-10-19 15:58:17.477,46.17
2022-10-19 15:58:18.479,46.92
2022-10-19 15:58:19.481,48.42
2022-10-19 15:58:20.483,51.27
2022-10-19 15:58:21.485,47.99
2022-10-19 15:58:22.487,45.68
2022-10-19 15:58:23.490,45.13
2022-10-19 15:58:24.491,46.93
2022-10-19 15:58:25.494,46.96
2022-10-19 15:58:26.496,52.09
2022-10-19 15:58:27.498,51.37
2022-10-19 15:58:28.501,48.46
2022-10-19 15:58:29.503,47.37
2022-10-19 15:58:30.505,47.62
2022-10-19 15:58:31.507,47.64
2022-10-19 15:58:32.509,51.07
2022-10-19 15:58:33.512,50.11
2022-10-19 15:58:34.514,48.93
2022-10-19 15:58:35.516,53.37
2022-10-19 15:58:36.518,49.86
2022-10-19 15:58:37.520,48.14
2022-10-19 15:58:38.522,50.63
2022-10-19 15:58:39.525,50.99
2022-10-19 15:58:40.527,52.71
2022-10-19 15:58:41.529,57.15
2022-10-19 15:58:42.531,58.4
2022-10-19 15:58:43.533,58.27
2022-10-19 15:58:44.535,56.24
2022-10-19 15:58:45.537,54.97
2022-10-19 15:58:46.539,53.59
2022-10-19 15:58:47.541,53.23
2022-10-19 15:58:48.543,51.62
2022-10-19 15:58:49.545,50.03
2022-10-19 15:58:50.548,50.99
2022-10-19 15:58:51.550,48.39
2022-10-19 15:58:52.552,47.63
2022-10-19 15:58:53.555,49.69
2022-10-19 15:58:54.556,48.54
2022-10-19 15:58:55.558,47.89
2022-10-19 15:58:56.561,48.16
2022-10-19 15:58:57.563,48.58
2022-10-19 15:58:58.565,47.94
2022-10-19 15:58:59.568,49.08
2022-10-19 15:59:00.570,53.19
2022-10-19 15:59:01.572,51.8
2022-10-19 15:59:02.574,50.78
2022-10-19 15:59:03.577,48.58
2022-10-19 15:59:04.579,50.08
2022-10-19 15:59:05.581,52.26
2022-10-19 15:59:06.583,49.7
2022-10-19 15:59:07.585,49.44
2022-10-19 15:59:08.587,49.38
2022-10-19 15:59:09.589,49.29
2022-10-19 15:59:10.591,49.31
2022-10-19 15:59:11.594,49.45
2022-10-19 15:59:12.596,51.96
2022-10-19 15:59:13.598,49.7
2022-10-19 15:59:14.600,46.84
2022-10-19 15:59:15.602,48.98
2022-10-19 15:59:16.604,49.4
2022-10-19 15:59:17.606,48.36
2022-10-19 15:59:18.608,45.94
2022-10-19 15:59:19.610,45.69
2022-10-19 15:59:20.612,47.55
2022-10-19 15:59:21.615,48.06
2022-10-19 15:59:22.617,48.01
2022-10-19 15:59:23.619,48.37
2022-10-19 15:59:24.620,46.05
2022-10-19 15:59:25.622,44.78
2022-10-19 15:59:26.624,47.05
2022-10-19 15:59:27.627,46.02
2022-10-19 15:59:28.629,44.09
2022-10-19 15:59:29.632,43.94
2022-10-19 15:59:30.634,45.29
2022-10-19 15:59:31.635,44.09
2022-10-19 15:59:32.638,44.2
2022-10-19 15:59:33.640,46.2
2022-10-19 15:59:34.642,45.57
2022-10-19 15:59:35.644,44.35
2022-10-19 15:59:36.646,46.61
2022-10-19 15:59:37.648,44.32
2022-10-19 15:59:38.650,46.83
2022-10-19 15:59:39.652,47.97
2022-10-19 15:59:40.655,45.84
2022-10-19 15:59:41.656,45.79
2022-10-19 15:59:42.659,46.02
2022-10-19 15:59:43.661,45.45
2022-10-19 15:59:44.663,45.85
2022-10-19 15:59:45.665,46.02
2022-10-19 15:59:46.667,44.61
2022-10-19 15:59:47.669,45.94
2022-10-19 15:59:48.671,46.19
2022-10-19 15:59:49.673,47.4
2022-10-19 15:59:50.675,46.78
2022-10-19 15:59:51.678,46.69
2022-10-19 15:59:52.680,46.15
2022-10-19 15:59:53.682,45.81
2022-10-19 15:59:54.684,46.2
2022-10-19 15:59:55.687,46.65
2022-10-19 15:59:56.689,47.3
2022-10-19 15:59:57.692,46.96
2022-10-19 15:59:58.694,46.14
2022-10-19 15:59:59.696,45.17
2022-10-19 16:00:00.698,45.19
2022-10-19 16:00:01.700,45.23
2022-10-19 16:00:02.702,46.29
2022-10-19 16:00:03.704,46.34
2022-10-19 16:00:04.706,47.18
2022-10-19 16:00:05.708,46.63
2022-10-19 16:00:06.711,47.52
2022-10-19 16:00:07.713,48.14
2022-10-19 16:00:08.714,47.53
2022-10-19 16:00:09.716,46.76
2022-10-19 16:00:10.718,49.08
2022-10-19 16:00:11.720,46.23
2022-10-19 16:00:12.722,47.18
2022-10-19 16:00:13.723,45.87
2022-10-19 16:00:14.726,46.62
2022-10-19 16:00:15.728,45.86
2022-10-19 16:00:16.730,45.85
2022-10-19 16:00:17.732,48.2
2022-10-19 16:00:18.735,46.12
2022-10-19 16:00:19.736,47.62
2022-10-19 16:00:20.738,47.58
2022-10-19 16:00:21.740,46.79
2022-10-19 16:00:22.742,45.73
2022-10-19 16:00:23.745,47.5
2022-10-19 16:00:24.746,47.97
2022-10-19 16:00:25.748,49.95
2022-10-19 16:00:26.750,47.11
2022-10-19 16:00:27.752,47.31
2022-10-19 16:00:28.754,47.38
2022-10-19 16:00:29.756,50.06
2022-10-19 16:00:30.758,48.0
2022-10-19 16:00:31.760,46.45
2022-10-19 16:00:32.762,48.02
2022-10-19 16:00:33.765,49.2
2022-10-19 16:00:34.767,48.29
2022-10-19 16:00:35.768,49.18
2022-10-19 16:00:36.770,48.06
2022-10-19 16:00:37.772,48.29
2022-10-19 16:00:38.774,48.99
2022-10-19 16:00:39.776,51.2
2022-10-19 16:00:40.779,57.79
2022-10-19 16:00:41.781,56.47
2022-10-19 16:00:42.783,51.69
2022-10-19 16:00:43.785,50.81
2022-10-19 16:00:44.787,50.88
2022-10-19 16:00:45.789,50.81
2022-10-19 16:00:46.792,51.98
2022-10-19 16:00:47.794,50.55
2022-10-19 16:00:48.796,57.17
2022-10-19 16:00:49.798,49.11
2022-10-19 16:00:50.800,48.16
2022-10-19 16:00:51.802,47.12
2022-10-19 16:00:52.804,46.41
2022-10-19 16:00:53.807,49.95
2022-10-19 16:00:54.809,48.4
2022-10-19 16:00:55.811,46.61
2022-10-19 16:00:56.813,46.99
2022-10-19 16:00:57.815,46.84
2022-10-19 16:00:58.820,46.94
2022-10-19 16:00:59.822,45.84
2022-10-19 16:01:00.824,47.81
2022-10-19 16:01:01.826,46.32
2022-10-19 16:01:02.828,47.85
2022-10-19 16:01:03.830,47.76
2022-10-19 16:01:04.831,48.61
2022-10-19 16:01:05.834,50.53
2022-10-19 16:01:06.836,50.66
2022-10-19 16:01:07.838,48.82
2022-10-19 16:01:08.839,49.28
2022-10-19 16:01:09.842,49.03
2022-10-19 16:01:10.844,49.62
2022-10-19 16:01:11.846,52.49
2022-10-19 16:01:12.849,49.17
2022-10-19 16:01:13.851,46.58
2022-10-19 16:01:14.853,52.68
2022-10-19 16:01:15.855,51.84
2022-10-19 16:01:16.857,50.41
2022-10-19 16:01:17.858,50.6
2022-10-19 16:01:18.860,48.88
2022-10-19 16:01:19.862,49.52
2022-10-19 16:01:20.864,49.17
2022-10-19 16:01:21.866,49.97
2022-10-19 16:01:22.868,50.78
2022-10-19 16:01:23.871,52.77
2022-10-19 16:01:24.873,47.79
2022-10-19 16:01:25.875,48.57
2022-10-19 16:01:26.877,49.18
2022-10-19 16:01:27.879,55.31
2022-10-19 16:01:28.881,48.85
2022-10-19 16:01:29.883,48.1
2022-10-19 16:01:30.885,55.0
2022-10-19 16:01:31.887,55.58
2022-10-19 16:01:32.890,52.98
2022-10-19 16:01:33.892,53.24
2022-10-19 16:01:34.894,54.33
2022-10-19 16:01:35.897,50.65
2022-10-19 16:01:36.899,51.18
2022-10-19 16:01:37.901,52.64
2022-10-19 16:01:38.903,50.68
2022-10-19 16:01:39.905,49.34
2022-10-19 16:01:40.907,47.59
2022-10-19 16:01:41.909,47.69
2022-10-19 16:01:42.912,48.0
2022-10-19 16:01:43.914,47.8
2022-10-19 16:01:44.916,48.05
2022-10-19 16:01:45.919,49.13
2022-10-19 16:01:46.921,50.25
2022-10-19 16:01:47.923,49.33
2022-10-19 16:01:48.925,48.01
2022-10-19 16:01:49.927,48.86
2022-10-19 16:01:50.929,50.67
2022-10-19 16:01:51.931,48.99
2022-10-19 16:01:52.933,45.95
2022-10-19 16:01:53.936,48.32
2022-10-19 16:01:54.938,48.29
2022-10-19 16:01:55.940,48.93
2022-10-19 16:01:56.942,49.67
2022-10-19 16:01:57.945,50.4
2022-10-19 16:01:58.947,51.13
2022-10-19 16:01:59.949,49.7
2022-10-19 16:02:00.951,49.5
2022-10-19 16:02:01.952,48.08
2022-10-19 16:02:02.954,46.48
2022-10-19 16:02:03.956,48.95
2022-10-19 16:02:04.958,50.42
2022-10-19 16:02:05.961,51.38
2022-10-19 16:02:06.962,49.02
2022-10-19 16:02:07.964,47.23
2022-10-19 16:02:08.966,46.14
2022-10-19 16:02:09.968,47.17
2022-10-19 16:02:10.970,48.3
2022-10-19 16:02:11.973,47.06
2022-10-19 16:02:12.975,45.71
2022-10-19 16:02:13.977,46.65
2022-10-19 16:02:14.980,46.1
2022-10-19 16:02:15.982,46.29
2022-10-19 16:02:16.984,47.4
2022-10-19 16:02:17.986,46.82
2022-10-19 16:02:18.989,45.68
2022-10-19 16:02:19.991,47.56
2022-10-19 16:02:20.993,48.0
2022-10-19 16:02:21.995,49.2
2022-10-19 16:02:22.997,48.6
2022-10-19 16:02:24.000,51.39
2022-10-19 16:02:25.002,48.47
2022-10-19 16:02:26.003,45.67
2022-10-19 16:02:27.006,46.71
2022-10-19 16:02:28.008,47.03
2022-10-19 16:02:29.010,49.38
2022-10-19 16:02:30.012,49.31
2022-10-19 16:02:31.014,48.8
2022-10-19 16:02:32.016,48.72
2022-10-19 16:02:33.018,51.4
2022-10-19 16:02:34.020,51.96
2022-10-19 16:02:35.022,47.79
2022-10-19 16:02:36.024,46.19
2022-10-19 16:02:37.026,48.06
2022-10-19 16:02:38.029,49.86
2022-10-19 16:02:39.031,50.14
2022-10-19 16:02:40.032,47.51
2022-10-19 16:02:41.035,49.59
2022-10-19 16:02:42.037,50.33
2022-10-19 16:02:43.040,51.98
2022-10-19 16:02:44.042,46.82
2022-10-19 16:02:45.044,49.19
2022-10-19 16:02:46.046,52.41
2022-10-19 16:02:47.048,50.61
2022-10-19 16:02:48.050,50.97
2022-10-19 16:02:49.052,49.97
2022-10-19 16:02:50.054,49.39
2022-10-19 16:02:51.057,47.94
2022-10-19 16:02:52.059,47.88
2022-10-19 16:02:53.061,47.68
2022-10-19 16:02:54.063,50.21
2022-10-19 16:02:55.065,50.91
2022-10-19 16:02:56.067,55.1
2022-10-19 16:02:57.069,54.02
2022-10-19 16:02:58.072,55.82
2022-10-19 16:02:59.074,53.76
2022-10-19 16:03:00.076,53.19
2022-10-19 16:03:01.078,54.42
2022-10-19 16:03:02.080,55.17
2022-10-19 16:03:03.082,55.95
2022-10-19 16:03:04.084,57.38
2022-10-19 16:03:05.087,55.62
2022-10-19 16:03:06.089,54.56
2022-10-19 16:03:07.091,54.11
2022-10-19 16:03:08.094,51.22
2022-10-19 16:03:09.095,53.85
2022-10-19 16:03:10.098,53.38
2022-10-19 16:03:11.100,55.75
2022-10-19 16:03:12.102,53.29
2022-10-19 16:03:13.104,50.81
2022-10-19 16:03:14.106,51.11
2022-10-19 16:03:15.108,52.78
2022-10-19 16:03:16.110,49.29
2022-10-19 16:03:17.112,51.08
2022-10-19 16:03:18.115,49.42
2022-10-19 16:03:19.117,49.66
2022-10-19 16:03:20.120,50.42
2022-10-19 16:03:21.121,50.16
2022-10-19 16:03:22.124,54.44
2022-10-19 16:03:23.126,55.39
2022-10-19 16:03:24.128,48.03
2022-10-19 16:03:25.130,57.75
2022-10-19 16:03:26.132,52.91
2022-10-19 16:03:27.134,52.57
2022-10-19 16:03:28.137,49.16
2022-10-19 16:03:29.139,52.59
2022-10-19 16:03:30.141,50.73
2022-10-19 16:03:31.143,49.98
2022-10-19 16:03:32.145,47.94
2022-10-19 16:03:33.148,49.99
2022-10-19 16:03:34.150,50.76
2022-10-19 16:03:35.153,52.77
2022-10-19 16:03:36.155,50.77
2022-10-19 16:03:37.157,50.8
2022-10-19 16:03:38.159,48.51
2022-10-19 16:03:39.161,51.66
2022-10-19 16:03:40.163,51.29
2022-10-19 16:03:41.165,50.02
2022-10-19 16:03:42.167,51.07
2022-10-19 16:03:43.170,51.61
2022-10-19 16:03:44.172,50.61
2022-10-19 16:03:45.175,49.62
2022-10-19 16:03:46.177,47.65
2022-10-19 16:03:47.179,48.76
2022-10-19 16:03:48.182,50.42
2022-10-19 16:03:49.184,49.59
2022-10-19 16:03:50.186,50.78
2022-10-19 16:03:51.188,48.49
2022-10-19 16:03:52.191,49.86
2022-10-19 16:03:53.193,49.96
2022-10-19 16:03:54.195,49.21
2022-10-19 16:03:55.197,48.55
2022-10-19 16:03:56.200,48.69
2022-10-19 16:03:57.202,48.74
2022-10-19 16:03:58.205,49.67
2022-10-19 16:03:59.207,49.88
2022-10-19 16:04:00.209,48.44
2022-10-19 16:04:01.212,48.45
2022-10-19 16:04:02.214,47.56
2022-10-19 16:04:03.215,49.78
2022-10-19 16:04:04.218,48.29
2022-10-19 16:04:05.220,49.42
2022-10-19 16:04:06.222,50.43
2022-10-19 16:04:07.225,49.32
2022-10-19 16:04:08.227,46.72
2022-10-19 16:04:09.228,48.35
2022-10-19 16:04:10.231,47.24
2022-10-19 16:04:11.233,53.09
2022-10-19 16:04:12.236,52.38
2022-10-19 16:04:13.238,48.58
2022-10-19 16:04:14.240,47.02
2022-10-19 16:04:15.242,47.8
2022-10-19 16:04:16.244,47.03
2022-10-19 16:04:17.247,52.47
2022-10-19 16:04:18.249,49.98
2022-10-19 16:04:19.252,48.81
2022-10-19 16:04:20.254,50.85
2022-10-19 16:04:21.256,49.88
2022-10-19 16:04:22.258,49.7
2022-10-19 16:04:23.260,51.19
2022-10-19 16:04:24.263,49.83
2022-10-19 16:04:25.265,48.41
2022-10-19 16:04:26.268,49.24
2022-10-19 16:04:27.269,49.21
2022-10-19 16:04:28.272,50.45
2022-10-19 16:04:29.274,51.16
2022-10-19 16:04:30.276,53.79
2022-10-19 16:04:31.279,55.14
2022-10-19 16:04:32.281,50.83
2022-10-19 16:04:33.283,47.24
2022-10-19 16:04:34.285,50.36
2022-10-19 16:04:35.287,49.21
2022-10-19 16:04:36.288,48.6
2022-10-19 16:04:37.291,48.83
2022-10-19 16:04:38.293,54.63
2022-10-19 16:04:39.295,49.03
2022-10-19 16:04:40.297,48.99
2022-10-19 16:04:41.299,48.64
2022-10-19 16:04:42.301,47.81
2022-10-19 16:04:43.302,48.84
2022-10-19 16:04:44.304,47.27
2022-10-19 16:04:45.306,45.33
2022-10-19 16:04:46.308,52.69
2022-10-19 16:04:47.312,50.07
2022-10-19 16:04:48.313,46.11
2022-10-19 16:04:49.316,46.34
2022-10-19 16:04:50.318,48.21
2022-10-19 16:04:51.321,46.11
2022-10-19 16:04:52.323,46.42
2022-10-19 16:04:53.325,44.93
2022-10-19 16:04:54.327,46.73
2022-10-19 16:04:55.330,48.4
2022-10-19 16:04:56.332,45.71
2022-10-19 16:04:57.334,45.43
2022-10-19 16:04:58.336,46.01
2022-10-19 16:04:59.338,45.31
2022-10-19 16:05:00.341,45.46
2022-10-19 16:05:01.343,45.11
2022-10-19 16:05:02.345,45.23
2022-10-19 16:05:03.348,45.72
2022-10-19 16:05:04.350,48.16
2022-10-19 16:05:05.352,51.33
2022-10-19 16:05:06.355,48.44
2022-10-19 16:05:07.357,48.17
2022-10-19 16:05:08.359,48.3
2022-10-19 16:05:09.361,48.41
2022-10-19 16:05:10.363,46.54
2022-10-19 16:05:11.365,49.98
2022-10-19 16:05:12.367,49.04
2022-10-19 16:05:13.369,48.64
2022-10-19 16:05:14.372,49.13
2022-10-19 16:05:15.374,47.96
2022-10-19 16:05:16.376,49.09
2022-10-19 16:05:17.378,46.98
2022-10-19 16:05:18.380,47.25
2022-10-19 16:05:19.383,47.26
2022-10-19 16:05:20.385,46.6
2022-10-19 16:05:21.386,48.7
2022-10-19 16:05:22.389,45.97
2022-10-19 16:05:23.391,48.04
2022-10-19 16:05:24.394,48.0
2022-10-19 16:05:25.396,50.37
2022-10-19 16:05:26.399,47.94
2022-10-19 16:05:27.400,50.17
2022-10-19 16:05:28.403,49.35
2022-10-19 16:05:29.405,49.55
2022-10-19 16:05:30.408,48.87
2022-10-19 16:05:31.410,49.86
2022-10-19 16:05:32.412,48.22
2022-10-19 16:05:33.414,49.16
2022-10-19 16:05:34.416,51.48
2022-10-19 16:05:35.419,48.68
2022-10-19 16:05:36.421,48.55
2022-10-19 16:05:37.424,48.15
2022-10-19 16:05:38.426,48.28
2022-10-19 16:05:39.428,48.32
2022-10-19 16:05:40.430,47.45
2022-10-19 16:05:41.433,50.65
2022-10-19 16:05:42.435,52.37
2022-10-19 16:05:43.437,55.76
2022-10-19 16:05:44.439,49.34
2022-10-19 16:05:45.442,49.31
2022-10-19 16:05:46.444,49.26
2022-10-19 16:05:47.446,48.18
2022-10-19 16:05:48.448,48.72
2022-10-19 16:05:49.451,49.88
2022-10-19 16:05:50.452,49.65
2022-10-19 16:05:51.454,49.02
2022-10-19 16:05:52.456,48.24
2022-10-19 16:05:53.459,48.06
2022-10-19 16:05:54.461,47.9
2022-10-19 16:05:55.463,51.66
2022-10-19 16:05:56.465,49.38
2022-10-19 16:05:57.467,50.93
2022-10-19 16:05:58.469,48.77
2022-10-19 16:05:59.471,48.67
2022-10-19 16:06:00.473,46.27
2022-10-19 16:06:01.476,47.58
2022-10-19 16:06:02.478,46.51
2022-10-19 16:06:03.479,47.05
2022-10-19 16:06:04.481,50.57
2022-10-19 16:06:05.483,53.4
2022-10-19 16:06:06.485,47.04
2022-10-19 16:06:07.487,45.71
2022-10-19 16:06:08.489,48.18
2022-10-19 16:06:09.491,47.89
2022-10-19 16:06:10.493,49.06
2022-10-19 16:06:11.495,50.75
2022-10-19 16:06:12.497,46.36
2022-10-19 16:06:13.499,46.66
2022-10-19 16:06:14.501,45.73
2022-10-19 16:06:15.503,46.79
2022-10-19 16:06:16.506,47.12
2022-10-19 16:06:17.508,47.46
2022-10-19 16:06:18.510,47.05
2022-10-19 16:06:19.512,46.29
2022-10-19 16:06:20.514,46.22
2022-10-19 16:06:21.516,47.05
2022-10-19 16:06:22.519,47.59
2022-10-19 16:06:23.521,47.31
2022-10-19 16:06:24.523,53.98
2022-10-19 16:06:25.525,49.56
2022-10-19 16:06:26.527,49.39
2022-10-19 16:06:27.529,47.8
2022-10-19 16:06:28.531,47.49
2022-10-19 16:06:29.533,48.89
2022-10-19 16:06:30.536,47.53
2022-10-19 16:06:31.538,50.21
2022-10-19 16:06:32.540,49.47
2022-10-19 16:06:33.542,47.43
2022-10-19 16:06:34.544,46.72
2022-10-19 16:06:35.545,47.24
2022-10-19 16:06:36.547,47.83
2022-10-19 16:06:37.550,45.99
2022-10-19 16:06:38.552,44.56
2022-10-19 16:06:39.554,44.24
2022-10-19 16:06:40.556,45.56
2022-10-19 16:06:41.558,44.73
2022-10-19 16:06:42.560,48.38
2022-10-19 16:06:43.563,49.82
2022-10-19 16:06:44.564,49.37
2022-10-19 16:06:45.566,46.53
2022-10-19 16:06:46.568,46.8
2022-10-19 16:06:47.570,48.84
2022-10-19 16:06:48.572,46.82
2022-10-19 16:06:49.575,47.95
2022-10-19 16:06:50.577,46.3
2022-10-19 16:06:51.579,48.72
2022-10-19 16:06:52.581,46.45
2022-10-19 16:06:53.583,47.84
2022-10-19 16:06:54.585,49.83
2022-10-19 16:06:55.588,50.47
2022-10-19 16:06:56.590,51.46
2022-10-19 16:06:57.592,49.15
2022-10-19 16:06:58.594,51.31
2022-10-19 16:06:59.596,53.01
2022-10-19 16:07:00.598,53.53
2022-10-19 16:07:01.600,52.55
2022-10-19 16:07:02.602,51.36
2022-10-19 16:07:03.604,49.06
2022-10-19 16:07:04.607,48.07
2022-10-19 16:07:05.609,50.61
2022-10-19 16:07:06.611,47.16
2022-10-19 16:07:07.613,46.68
2022-10-19 16:07:08.615,45.07
2022-10-19 16:07:09.618,45.66
2022-10-19 16:07:10.620,45.73
2022-10-19 16:07:11.622,47.78
2022-10-19 16:07:12.624,47.34
2022-10-19 16:07:13.626,46.48
2022-10-19 16:07:14.629,45.56
2022-10-19 16:07:15.631,45.19
2022-10-19 16:07:16.633,44.82
2022-10-19 16:07:17.635,46.44
2022-10-19 16:07:18.637,45.05
2022-10-19 16:07:19.639,46.4
2022-10-19 16:07:20.642,44.61
2022-10-19 16:07:21.644,43.81
2022-10-19 16:07:22.646,46.95
2022-10-19 16:07:23.649,47.25
2022-10-19 16:07:24.650,47.27
2022-10-19 16:07:25.653,45.99
2022-10-19 16:07:26.655,45.82
2022-10-19 16:07:27.657,45.24
2022-10-19 16:07:28.659,48.01
2022-10-19 16:07:29.662,47.28
2022-10-19 16:07:30.664,46.5
2022-10-19 16:07:31.666,46.33
2022-10-19 16:07:32.668,46.64
2022-10-19 16:07:33.670,46.67
2022-10-19 16:07:34.672,46.07
2022-10-19 16:07:35.675,44.64
2022-10-19 16:07:36.677,44.87
2022-10-19 16:07:37.679,45.93
2022-10-19 16:07:38.682,49.23
2022-10-19 16:07:39.684,52.91
2022-10-19 16:07:40.686,49.72
2022-10-19 16:07:41.688,49.01
2022-10-19 16:07:42.690,50.12
2022-10-19 16:07:43.693,48.22
2022-10-19 16:07:44.695,46.63
2022-10-19 16:07:45.698,48.6
2022-10-19 16:07:46.700,47.82
2022-10-19 16:07:47.703,46.13
2022-10-19 16:07:48.704,48.61
2022-10-19 16:07:49.707,47.73
2022-10-19 16:07:50.709,46.88
2022-10-19 16:07:51.711,47.07
2022-10-19 16:07:52.713,47.81
2022-10-19 16:07:53.716,48.19
2022-10-19 16:07:54.718,49.43
2022-10-19 16:07:55.720,47.7
2022-10-19 16:07:56.722,50.85
2022-10-19 16:07:57.725,53.11
2022-10-19 16:07:58.727,47.74
2022-10-19 16:07:59.729,49.69
2022-10-19 16:08:00.732,52.17
2022-10-19 16:08:01.734,50.05
2022-10-19 16:08:02.736,48.24
2022-10-19 16:08:03.738,49.5
2022-10-19 16:08:04.740,48.64
2022-10-19 16:08:05.742,47.76
2022-10-19 16:08:06.744,49.39
2022-10-19 16:08:07.746,48.52
2022-10-19 16:08:08.748,53.5
2022-10-19 16:08:09.749,51.41
2022-10-19 16:08:10.751,49.16
2022-10-19 16:08:11.754,49.98
2022-10-19 16:08:12.756,46.42
2022-10-19 16:08:13.758,47.77
2022-10-19 16:08:14.760,47.53
2022-10-19 16:08:15.762,46.71
2022-10-19 16:08:16.765,46.53
2022-10-19 16:08:17.767,45.13
2022-10-19 16:08:18.769,44.33
2022-10-19 16:08:19.771,50.59
2022-10-19 16:08:20.773,46.65
2022-10-19 16:08:21.775,46.9
2022-10-19 16:08:22.778,46.78
2022-10-19 16:08:23.780,46.77
2022-10-19 16:08:24.783,44.8
2022-10-19 16:08:25.785,47.2
2022-10-19 16:08:26.787,48.48
2022-10-19 16:08:27.789,47.21
2022-10-19 16:08:28.792,47.33
2022-10-19 16:08:29.793,50.97
2022-10-19 16:08:30.796,49.31
2022-10-19 16:08:31.798,50.56
2022-10-19 16:08:32.800,53.28
2022-10-19 16:08:33.802,53.32
2022-10-19 16:08:34.804,52.7
2022-10-19 16:08:35.807,50.85
2022-10-19 16:08:36.809,49.97
2022-10-19 16:08:37.812,50.4
2022-10-19 16:08:38.814,48.44
2022-10-19 16:08:39.817,47.46
2022-10-19 16:08:40.819,47.49
2022-10-19 16:08:41.822,46.58
2022-10-19 16:08:42.824,47.57
2022-10-19 16:08:43.826,47.01
2022-10-19 16:08:44.828,46.76
2022-10-19 16:08:45.831,47.19
2022-10-19 16:08:46.833,48.72
2022-10-19 16:08:47.835,47.95
2022-10-19 16:08:48.838,47.57
2022-10-19 16:08:49.840,48.93
2022-10-19 16:08:50.842,49.85
2022-10-19 16:08:51.844,47.76
2022-10-19 16:08:52.847,48.66
2022-10-19 16:08:53.849,49.96
2022-10-19 16:08:54.852,50.63
2022-10-19 16:08:55.854,49.68
2022-10-19 16:08:56.856,49.57
2022-10-19 16:08:57.858,52.25
2022-10-19 16:08:58.860,53.71
2022-10-19 16:08:59.862,52.74
2022-10-19 16:09:00.865,52.84
2022-10-19 16:09:01.867,51.33
2022-10-19 16:09:02.870,49.38
2022-10-19 16:09:03.872,51.6
2022-10-19 16:09:04.874,51.98
2022-10-19 16:09:05.876,50.6
2022-10-19 16:09:06.878,48.16
2022-10-19 16:09:07.881,49.48
2022-10-19 16:09:08.882,47.74
2022-10-19 16:09:09.884,49.73
2022-10-19 16:09:10.887,47.93
2022-10-19 16:09:11.888,48.11
2022-10-19 16:09:12.891,50.38
2022-10-19 16:09:13.893,51.65
2022-10-19 16:09:14.894,50.37
2022-10-19 16:09:15.896,47.27
2022-10-19 16:09:16.898,48.98
2022-10-19 16:09:17.900,49.82
2022-10-19 16:09:18.902,46.22
2022-10-19 16:09:19.905,46.89
2022-10-19 16:09:20.907,47.01
2022-10-19 16:09:21.909,45.45
2022-10-19 16:09:22.910,46.49
2022-10-19 16:09:23.912,46.92
2022-10-19 16:09:24.914,47.18
2022-10-19 16:09:25.916,46.23
2022-10-19 16:09:26.918,46.27
2022-10-19 16:09:27.920,46.01
2022-10-19 16:09:28.922,45.43
2022-10-19 16:09:29.924,46.3
2022-10-19 16:09:30.926,46.01
2022-10-19 16:09:31.928,47.16
2022-10-19 16:09:32.930,47.66
2022-10-19 16:09:33.932,47.28
2022-10-19 16:09:34.934,45.81
2022-10-19 16:09:35.936,47.87
2022-10-19 16:09:36.938,46.51
2022-10-19 16:09:37.940,45.61
2022-10-19 16:09:38.942,46.01
2022-10-19 16:09:39.944,45.38
2022-10-19 16:09:40.946,44.63
2022-10-19 16:09:41.948,45.06
2022-10-19 16:09:42.950,46.08
2022-10-19 16:09:43.952,45.66
2022-10-19 16:09:44.954,46.12
2022-10-19 16:09:45.957,45.79
2022-10-19 16:09:46.958,46.1
2022-10-19 16:09:47.960,47.58
2022-10-19 16:09:48.962,48.15
2022-10-19 16:09:49.964,46.87
2022-10-19 16:09:50.966,51.07
2022-10-19 16:09:51.969,46.47
2022-10-19 16:09:52.971,45.75
2022-10-19 16:09:53.973,46.24
2022-10-19 16:09:54.975,45.64
2022-10-19 16:09:55.977,46.18
2022-10-19 16:09:56.979,47.67
2022-10-19 16:09:57.982,47.92
2022-10-19 16:09:58.984,47.37
2022-10-19 16:09:59.986,49.1
2022-10-19 16:10:00.988,47.05
2022-10-19 16:10:01.990,47.44
2022-10-19 16:10:02.992,47.09
2022-10-19 16:10:03.995,48.66
2022-10-19 16:10:04.996,46.78
2022-10-19 16:10:05.999,47.83
2022-10-19 16:10:07.001,48.17
2022-10-19 16:10:08.003,49.32
2022-10-19 16:10:09.004,50.89
2022-10-19 16:10:10.007,51.47
2022-10-19 16:10:11.008,48.87
2022-10-19 16:10:12.010,47.62
2022-10-19 16:10:13.013,49.47
2022-10-19 16:10:14.014,48.27
2022-10-19 16:10:15.017,48.75
2022-10-19 16:10:16.019,47.01
2022-10-19 16:10:17.021,47.31
2022-10-19 16:10:18.023,47.63
2022-10-19 16:10:19.026,46.96
2022-10-19 16:10:20.028,47.08
2022-10-19 16:10:21.030,45.74
2022-10-19 16:10:22.032,49.91
2022-10-19 16:10:23.033,47.38
2022-10-19 16:10:24.036,48.94
2022-10-19 16:10:25.038,48.28
2022-10-19 16:10:26.040,48.12
2022-10-19 16:10:27.042,52.15
2022-10-19 16:10:28.044,51.17
2022-10-19 16:10:29.046,46.75
2022-10-19 16:10:30.048,45.96
2022-10-19 16:10:31.050,54.63
2022-10-19 16:10:32.052,49.64
2022-10-19 16:10:33.054,48.76
2022-10-19 16:10:34.056,47.87
2022-10-19 16:10:35.059,46.21
2022-10-19 16:10:36.061,47.32
2022-10-19 16:10:37.062,46.72
2022-10-19 16:10:38.065,46.73
2022-10-19 16:10:39.067,45.92
2022-10-19 16:10:40.069,46.69
2022-10-19 16:10:41.071,46.6
2022-10-19 16:10:42.072,47.07
2022-10-19 16:10:43.074,48.87
2022-10-19 16:10:44.076,47.3
2022-10-19 16:10:45.078,49.04
2022-10-19 16:10:46.080,49.82
2022-10-19 16:10:47.081,49.12
2022-10-19 16:10:48.084,48.6
2022-10-19 16:10:49.086,49.87
2022-10-19 16:10:50.088,50.02
2022-10-19 16:10:51.091,50.27
2022-10-19 16:10:52.093,49.97
2022-10-19 16:10:53.095,47.31
2022-10-19 16:10:54.097,46.74
2022-10-19 16:10:55.100,46.46
2022-10-19 16:10:56.102,45.8
2022-10-19 16:10:57.104,45.64
2022-10-19 16:10:58.106,45.3
2022-10-19 16:10:59.108,45.96
2022-10-19 16:11:00.110,46.1
2022-10-19 16:11:01.112,48.52
2022-10-19 16:11:02.114,47.7
2022-10-19 16:11:03.116,47.5
2022-10-19 16:11:04.118,46.78
2022-10-19 16:11:05.120,45.68
2022-10-19 16:11:06.122,48.37
2022-10-19 16:11:07.124,47.09
2022-10-19 16:11:08.126,45.2
2022-10-19 16:11:09.128,45.3
2022-10-19 16:11:10.130,46.77
2022-10-19 16:11:11.132,47.93
2022-10-19 16:11:12.134,48.74
2022-10-19 16:11:13.136,48.86
2022-10-19 16:11:14.139,48.68
2022-10-19 16:11:15.141,47.74
2022-10-19 16:11:16.143,46.24
2022-10-19 16:11:17.146,46.29
2022-10-19 16:11:18.148,46.01
2022-10-19 16:11:19.151,48.51
2022-10-19 16:11:20.153,45.7
2022-10-19 16:11:21.155,47.18
2022-10-19 16:11:22.157,47.57
2022-10-19 16:11:23.159,46.7
2022-10-19 16:11:24.161,51.2
2022-10-19 16:11:25.163,51.78
2022-10-19 16:11:26.165,51.57
2022-10-19 16:11:27.167,45.73
2022-10-19 16:11:28.169,46.46
2022-10-19 16:11:29.171,45.08
2022-10-19 16:11:30.173,45.58
2022-10-19 16:11:31.175,46.05
2022-10-19 16:11:32.177,45.89
2022-10-19 16:11:33.179,45.65
2022-10-19 16:11:34.181,45.28
2022-10-19 16:11:35.183,45.96
2022-10-19 16:11:36.185,46.37
2022-10-19 16:11:37.188,46.34
2022-10-19 16:11:38.190,44.95
2022-10-19 16:11:39.192,46.08
2022-10-19 16:11:40.194,47.47
2022-10-19 16:11:41.196,48.02
2022-10-19 16:11:42.198,46.78
2022-10-19 16:11:43.200,47.45
2022-10-19 16:11:44.202,49.36
2022-10-19 16:11:45.205,50.4
2022-10-19 16:11:46.207,48.39
2022-10-19 16:11:47.209,48.67
2022-10-19 16:11:48.211,48.62
2022-10-19 16:11:49.213,47.81
2022-10-19 16:11:50.215,47.7
2022-10-19 16:11:51.217,48.08
2022-10-19 16:11:52.219,47.04
2022-10-19 16:11:53.221,48.5
2022-10-19 16:11:54.224,48.26
2022-10-19 16:11:55.225,49.13
2022-10-19 16:11:56.227,46.62
2022-10-19 16:11:57.229,47.32
2022-10-19 16:11:58.231,46.67
2022-10-19 16:11:59.234,46.27
2022-10-19 16:12:00.236,45.81
2022-10-19 16:12:01.238,46.69
2022-10-19 16:12:02.240,47.0
2022-10-19 16:12:03.242,46.76
2022-10-19 16:12:04.244,46.32
2022-10-19 16:12:05.246,46.93
2022-10-19 16:12:06.248,47.3
2022-10-19 16:12:07.250,47.35
2022-10-19 16:12:08.253,46.55
2022-10-19 16:12:09.255,46.34
2022-10-19 16:12:10.257,47.5
2022-10-19 16:12:11.259,47.92
2022-10-19 16:12:12.261,47.86
2022-10-19 16:12:13.264,47.13
2022-10-19 16:12:14.266,48.63
2022-10-19 16:12:15.268,49.18
2022-10-19 16:12:16.270,48.57
2022-10-19 16:12:17.272,46.79
2022-10-19 16:12:18.275,45.17
2022-10-19 16:12:19.276,47.77
2022-10-19 16:12:20.278,46.89
2022-10-19 16:12:21.280,48.51
2022-10-19 16:12:22.283,48.49
2022-10-19 16:12:23.285,48.89
2022-10-19 16:12:24.288,48.27
2022-10-19 16:12:25.290,49.83
2022-10-19 16:12:26.292,51.07
2022-10-19 16:12:27.294,49.71
2022-10-19 16:12:28.297,47.56
2022-10-19 16:12:29.299,49.58
2022-10-19 16:12:30.302,49.0
2022-10-19 16:12:31.304,49.33
2022-10-19 16:12:32.305,49.64
2022-10-19 16:12:33.307,49.75
2022-10-19 16:12:34.310,48.63
2022-10-19 16:12:35.312,50.82
2022-10-19 16:12:36.315,50.24
2022-10-19 16:12:37.316,50.59
2022-10-19 16:12:38.318,50.84
2022-10-19 16:12:39.320,51.24
2022-10-19 16:12:40.323,55.27
2022-10-19 16:12:41.325,55.96
2022-10-19 16:12:42.328,58.49
2022-10-19 16:12:43.330,58.93
2022-10-19 16:12:44.332,59.17
2022-10-19 16:12:45.334,61.77
2022-10-19 16:12:46.337,61.78
2022-10-19 16:12:47.339,59.37
2022-10-19 16:12:48.341,61.3
2022-10-19 16:12:49.344,62.5
2022-10-19 16:12:50.345,62.67
2022-10-19 16:12:51.348,60.91
2022-10-19 16:12:52.350,62.78
2022-10-19 16:12:53.352,59.26
2022-10-19 16:12:54.354,59.67
2022-10-19 16:12:55.356,58.42
2022-10-19 16:12:56.358,60.53
2022-10-19 16:12:57.361,66.31
2022-10-19 16:12:58.362,68.09
2022-10-19 16:12:59.365,65.5
2022-10-19 16:13:00.367,63.89
2022-10-19 16:13:01.370,57.66
2022-10-19 16:13:02.371,58.27
2022-10-19 16:13:03.374,58.16
2022-10-19 16:13:04.376,63.81
2022-10-19 16:13:05.378,68.53
2022-10-19 16:13:06.380,66.5
2022-10-19 16:13:07.383,66.85
2022-10-19 16:13:08.385,65.27
2022-10-19 16:13:09.386,65.04
2022-10-19 16:13:10.388,60.44
2022-10-19 16:13:11.390,60.62
2022-10-19 16:13:12.393,55.93
2022-10-19 16:13:13.395,55.41
2022-10-19 16:13:14.398,55.8
2022-10-19 16:13:15.400,58.64
2022-10-19 16:13:16.402,57.34
2022-10-19 16:13:17.405,55.08
2022-10-19 16:13:18.407,52.57
2022-10-19 16:13:19.410,52.89
2022-10-19 16:13:20.412,53.13
2022-10-19 16:13:21.414,52.54
2022-10-19 16:13:22.416,51.52
2022-10-19 16:13:23.419,49.96
2022-10-19 16:13:24.421,51.1
2022-10-19 16:13:25.424,51.47
2022-10-19 16:13:26.426,53.1
2022-10-19 16:13:27.428,52.96
2022-10-19 16:13:28.431,51.08
2022-10-19 16:13:29.433,50.23
2022-10-19 16:13:30.435,52.24
2022-10-19 16:13:31.437,52.37
2022-10-19 16:13:32.439,50.09
2022-10-19 16:13:33.442,48.97
2022-10-19 16:13:34.444,56.43
2022-10-19 16:13:35.446,58.85
2022-10-19 16:13:36.448,50.63
2022-10-19 16:13:37.450,54.07
2022-10-19 16:13:38.452,66.99
2022-10-19 16:13:39.455,60.52
2022-10-19 16:13:40.457,56.55
2022-10-19 16:13:41.459,58.12
2022-10-19 16:13:42.462,56.37
2022-10-19 16:13:43.464,56.32
2022-10-19 16:13:44.466,57.14
2022-10-19 16:13:45.468,59.7
2022-10-19 16:13:46.470,59.98
2022-10-19 16:13:47.473,62.26
2022-10-19 16:13:48.476,60.81
2022-10-19 16:13:49.478,58.81
2022-10-19 16:13:50.480,59.51
2022-10-19 16:13:51.483,60.55
2022-10-19 16:13:52.486,61.17
2022-10-19 16:13:53.488,58.72
2022-10-19 16:13:54.491,57.27
2022-10-19 16:13:55.493,55.46
2022-10-19 16:13:56.495,53.79
2022-10-19 16:13:57.497,52.92
2022-10-19 16:13:58.499,51.04
2022-10-19 16:13:59.501,51.14
2022-10-19 16:14:00.504,49.43
2022-10-19 16:14:01.505,48.17
2022-10-19 16:14:02.508,49.28
2022-10-19 16:14:03.510,51.08
2022-10-19 16:14:04.513,50.91
2022-10-19 16:14:05.515,48.71
2022-10-19 16:14:06.518,50.14
2022-10-19 16:14:07.521,52.02
2022-10-19 16:14:08.523,50.97
2022-10-19 16:14:09.525,48.82
2022-10-19 16:14:10.527,47.41
2022-10-19 16:14:11.529,50.32
2022-10-19 16:14:12.531,49.28
2022-10-19 16:14:13.534,50.62
2022-10-19 16:14:14.535,52.04
2022-10-19 16:14:15.538,49.91
2022-10-19 16:14:16.540,48.03
2022-10-19 16:14:17.542,46.93
2022-10-19 16:14:18.545,47.02
2022-10-19 16:14:19.547,49.42
2022-10-19 16:14:20.549,47.99
2022-10-19 16:14:21.552,50.13
2022-10-19 16:14:22.554,47.63
2022-10-19 16:14:23.556,50.31
2022-10-19 16:14:24.558,49.37
2022-10-19 16:14:25.560,48.89
2022-10-19 16:14:26.562,46.51
2022-10-19 16:14:27.565,47.28
2022-10-19 16:14:28.567,48.2
2022-10-19 16:14:29.569,47.81
2022-10-19 16:14:30.572,49.39
2022-10-19 16:14:31.574,48.99
2022-10-19 16:14:32.577,48.47
2022-10-19 16:14:33.579,45.57
2022-10-19 16:14:34.582,46.57
2022-10-19 16:14:35.584,49.1
2022-10-19 16:14:36.586,58.46
2022-10-19 16:14:37.589,54.36
2022-10-19 16:14:38.591,51.77
2022-10-19 16:14:39.593,50.52
2022-10-19 16:14:40.596,54.23
2022-10-19 16:14:41.598,57.18
2022-10-19 16:14:42.600,49.54
2022-10-19 16:14:43.603,48.83
2022-10-19 16:14:44.606,47.94
2022-10-19 16:14:45.608,46.86
2022-10-19 16:14:46.611,48.4
2022-10-19 16:14:47.613,46.68
2022-10-19 16:14:48.615,51.58
2022-10-19 16:14:49.617,46.37
2022-10-19 16:14:50.619,46.81
2022-10-19 16:14:51.622,46.34
2022-10-19 16:14:52.625,45.61
2022-10-19 16:14:53.627,45.13
2022-10-19 16:14:54.631,46.22
2022-10-19 16:14:55.633,44.95
2022-10-19 16:14:56.635,45.75
2022-10-19 16:14:57.638,45.3
2022-10-19 16:14:58.640,44.73
2022-10-19 16:14:59.643,47.02
2022-10-19 16:15:00.645,45.59
2022-10-19 16:15:01.648,45.64
2022-10-19 16:15:02.650,46.93
2022-10-19 16:15:03.652,45.04
2022-10-19 16:15:04.654,47.39
2022-10-19 16:15:05.656,46.12
2022-10-19 16:15:06.658,44.87
2022-10-19 16:15:07.660,45.09
2022-10-19 16:15:08.662,46.15
2022-10-19 16:15:09.665,47.7
2022-10-19 16:15:10.667,47.07
2022-10-19 16:15:11.669,50.55
2022-10-19 16:15:12.671,45.88
2022-10-19 16:15:13.674,47.44
2022-10-19 16:15:14.676,46.04
2022-10-19 16:15:15.678,46.4
2022-10-19 16:15:16.681,45.38
2022-10-19 16:15:17.683,46.11
2022-10-19 16:15:18.685,47.11
2022-10-19 16:15:19.687,46.67
2022-10-19 16:15:20.689,45.19
2022-10-19 16:15:21.692,45.26
2022-10-19 16:15:22.694,46.26
2022-10-19 16:15:23.696,46.3
2022-10-19 16:15:24.698,47.43
2022-10-19 16:15:25.700,47.53
2022-10-19 16:15:26.702,49.77
2022-10-19 16:15:27.704,50.81
2022-10-19 16:15:28.706,50.47
2022-10-19 16:15:29.708,47.97
2022-10-19 16:15:30.710,46.53
2022-10-19 16:15:31.713,47.84
2022-10-19 16:15:32.715,48.23
2022-10-19 16:15:33.717,45.96
2022-10-19 16:15:34.720,50.28
2022-10-19 16:15:35.721,47.02
2022-10-19 16:15:36.723,51.31
2022-10-19 16:15:37.726,49.36
2022-10-19 16:15:38.727,48.28
2022-10-19 16:15:39.729,49.7
2022-10-19 16:15:40.732,48.16
2022-10-19 16:15:41.734,50.33
2022-10-19 16:15:42.736,47.35
2022-10-19 16:15:43.738,45.66
2022-10-19 16:15:44.740,46.18
2022-10-19 16:15:45.742,49.89
2022-10-19 16:15:46.744,52.54
2022-10-19 16:15:47.747,47.92
2022-10-19 16:15:48.749,49.49
2022-10-19 16:15:49.751,46.56
2022-10-19 16:15:50.753,46.94
2022-10-19 16:15:51.755,46.1
2022-10-19 16:15:52.757,48.29
2022-10-19 16:15:53.759,46.35
2022-10-19 16:15:54.761,46.79
2022-10-19 16:15:55.763,47.52
2022-10-19 16:15:56.765,49.27
2022-10-19 16:15:57.767,48.85
2022-10-19 16:15:58.769,48.25
2022-10-19 16:15:59.772,49.14
2022-10-19 16:16:00.774,49.4
2022-10-19 16:16:01.776,47.85
2022-10-19 16:16:02.778,50.53
2022-10-19 16:16:03.781,50.31
2022-10-19 16:16:04.783,51.7
2022-10-19 16:16:05.784,47.35
2022-10-19 16:16:06.786,49.13
2022-10-19 16:16:07.789,51.9
2022-10-19 16:16:08.790,50.17
2022-10-19 16:16:09.792,53.83
2022-10-19 16:16:10.794,56.75
2022-10-19 16:16:11.796,50.77
2022-10-19 16:16:12.798,48.61
2022-10-19 16:16:13.800,49.84
2022-10-19 16:16:14.803,51.0
2022-10-19 16:16:15.805,51.68
2022-10-19 16:16:16.807,51.19
2022-10-19 16:16:17.810,52.58
2022-10-19 16:16:18.811,49.96
2022-10-19 16:16:19.814,50.72
2022-10-19 16:16:20.815,53.98
2022-10-19 16:16:21.817,54.4
2022-10-19 16:16:22.820,55.47
2022-10-19 16:16:23.822,58.87
2022-10-19 16:16:24.825,60.06
2022-10-19 16:16:25.827,59.06
2022-10-19 16:16:26.829,57.55
2022-10-19 16:16:27.831,55.61
2022-10-19 16:16:28.833,53.19
2022-10-19 16:16:29.835,51.93
2022-10-19 16:16:30.838,53.01
2022-10-19 16:16:31.840,53.0
2022-10-19 16:16:32.843,52.17
2022-10-19 16:16:33.845,51.75
2022-10-19 16:16:34.847,50.27
2022-10-19 16:16:35.849,48.88
2022-10-19 16:16:36.851,48.47
2022-10-19 16:16:37.853,49.13
2022-10-19 16:16:38.854,46.68
2022-10-19 16:16:39.856,44.74
2022-10-19 16:16:40.859,45.11
2022-10-19 16:16:41.860,48.27
2022-10-19 16:16:42.863,49.95
2022-10-19 16:16:43.865,48.5
2022-10-19 16:16:44.867,49.64
2022-10-19 16:16:45.869,48.52
2022-10-19 16:16:46.871,47.98
2022-10-19 16:16:47.874,50.47
2022-10-19 16:16:48.875,45.91
2022-10-19 16:16:49.878,48.98
2022-10-19 16:16:50.880,48.24
2022-10-19 16:16:51.882,50.63
2022-10-19 16:16:52.884,50.88
2022-10-19 16:16:53.886,50.21
2022-10-19 16:16:54.888,49.32
2022-10-19 16:16:55.890,51.36
2022-10-19 16:16:56.892,48.78
2022-10-19 16:16:57.895,53.78
2022-10-19 16:16:58.897,54.79
2022-10-19 16:16:59.899,52.23
2022-10-19 16:17:00.901,54.77
2022-10-19 16:17:01.903,57.63
2022-10-19 16:17:02.906,53.64
2022-10-19 16:17:03.908,51.52
2022-10-19 16:17:04.910,47.94
2022-10-19 16:17:05.913,47.23
2022-10-19 16:17:06.914,46.28
2022-10-19 16:17:07.917,45.45
2022-10-19 16:17:08.919,46.47
2022-10-19 16:17:09.921,45.99
2022-10-19 16:17:10.923,45.06
2022-10-19 16:17:11.925,46.88
2022-10-19 16:17:12.928,45.38
2022-10-19 16:17:13.930,45.42
2022-10-19 16:17:14.932,49.02
2022-10-19 16:17:15.934,46.38
2022-10-19 16:17:16.937,46.52
2022-10-19 16:17:17.938,46.98
2022-10-19 16:17:18.941,47.24
2022-10-19 16:17:19.943,45.92
2022-10-19 16:17:20.945,46.51
2022-10-19 16:17:21.947,46.9
2022-10-19 16:17:22.949,48.75
2022-10-19 16:17:23.951,49.9
2022-10-19 16:17:24.953,51.7
2022-10-19 16:17:25.955,51.24
2022-10-19 16:17:26.957,53.01
2022-10-19 16:17:27.959,54.54
2022-10-19 16:17:28.962,55.03
2022-10-19 16:17:29.964,55.13
2022-10-19 16:17:30.966,53.95
2022-10-19 16:17:31.968,51.62
2022-10-19 16:17:32.970,49.86
2022-10-19 16:17:33.972,51.06
2022-10-19 16:17:34.975,51.72
2022-10-19 16:17:35.977,50.93
2022-10-19 16:17:36.979,50.02
2022-10-19 16:17:37.981,49.63
2022-10-19 16:17:38.983,48.32
2022-10-19 16:17:39.985,48.25
2022-10-19 16:17:40.988,48.93
2022-10-19 16:17:41.990,49.5
2022-10-19 16:17:42.992,47.91
2022-10-19 16:17:43.994,44.74
2022-10-19 16:17:44.996,43.76
2022-10-19 16:17:45.998,47.17
2022-10-19 16:17:47.000,46.36
2022-10-19 16:17:48.002,45.41
2022-10-19 16:17:49.004,45.9
2022-10-19 16:17:50.006,44.42
2022-10-19 16:17:51.009,44.43
2022-10-19 16:17:52.011,43.93
2022-10-19 16:17:53.013,44.07
2022-10-19 16:17:54.016,43.17
2022-10-19 16:17:55.018,43.93
2022-10-19 16:17:56.020,44.21
2022-10-19 16:17:57.022,44.07
2022-10-19 16:17:58.023,43.53
2022-10-19 16:17:59.026,44.16
2022-10-19 16:18:00.028,44.72
2022-10-19 16:18:01.030,44.93
2022-10-19 16:18:02.032,44.32
2022-10-19 16:18:03.034,44.51
2022-10-19 16:18:04.036,46.2
2022-10-19 16:18:05.038,46.62
2022-10-19 16:18:06.041,45.82
2022-10-19 16:18:07.042,46.04
2022-10-19 16:18:08.045,46.45
2022-10-19 16:18:09.047,45.88
2022-10-19 16:18:10.049,44.41
2022-10-19 16:18:11.051,49.75
2022-10-19 16:18:12.053,51.97
2022-10-19 16:18:13.055,56.33
2022-10-19 16:18:14.057,55.57
2022-10-19 16:18:15.060,53.72
2022-10-19 16:18:16.062,53.85
2022-10-19 16:18:17.064,50.95
2022-10-19 16:18:18.067,52.13
2022-10-19 16:18:19.069,48.45
2022-10-19 16:18:20.071,47.33
2022-10-19 16:18:21.073,48.67
2022-10-19 16:18:22.075,48.02
2022-10-19 16:18:23.078,49.33
2022-10-19 16:18:24.080,45.23
2022-10-19 16:18:25.082,44.43
2022-10-19 16:18:26.084,44.32
2022-10-19 16:18:27.087,43.5
2022-10-19 16:18:28.089,44.58
2022-10-19 16:18:29.091,45.77
2022-10-19 16:18:30.094,46.27
2022-10-19 16:18:31.096,45.46
2022-10-19 16:18:32.099,44.94
2022-10-19 16:18:33.101,45.55
2022-10-19 16:18:34.103,47.42
2022-10-19 16:18:35.105,44.72
2022-10-19 16:18:36.108,44.66
2022-10-19 16:18:37.110,47.9
2022-10-19 16:18:38.112,45.61
2022-10-19 16:18:39.115,46.96
2022-10-19 16:18:40.117,44.28
2022-10-19 16:18:41.119,45.03
2022-10-19 16:18:42.122,44.8
2022-10-19 16:18:43.123,44.56
2022-10-19 16:18:44.126,49.97
2022-10-19 16:18:45.128,47.38
2022-10-19 16:18:46.130,45.92
2022-10-19 16:18:47.133,45.97
2022-10-19 16:18:48.135,47.63
2022-10-19 16:18:49.137,47.75
2022-10-19 16:18:50.139,45.25
2022-10-19 16:18:51.141,45.17
2022-10-19 16:18:52.143,47.37
2022-10-19 16:18:53.146,46.97
2022-10-19 16:18:54.148,46.68
2022-10-19 16:18:55.150,47.59
2022-10-19 16:18:56.153,48.25
2022-10-19 16:18:57.155,49.97
2022-10-19 16:18:58.157,50.82
2022-10-19 16:18:59.159,50.08
2022-10-19 16:19:00.162,50.7
2022-10-19 16:19:01.164,51.68
2022-10-19 16:19:02.166,51.68
2022-10-19 16:19:03.169,50.74
2022-10-19 16:19:04.171,48.42
2022-10-19 16:19:05.173,48.74
2022-10-19 16:19:06.175,49.27
2022-10-19 16:19:07.177,48.3
2022-10-19 16:19:08.179,46.81
2022-10-19 16:19:09.181,47.05
2022-10-19 16:19:10.184,47.33
2022-10-19 16:19:11.186,46.9
2022-10-19 16:19:12.188,48.79
2022-10-19 16:19:13.190,54.01
2022-10-19 16:19:14.192,52.13
2022-10-19 16:19:15.194,51.11
2022-10-19 16:19:16.196,47.36
2022-10-19 16:19:17.198,48.57
2022-10-19 16:19:18.200,52.64
2022-10-19 16:19:19.202,50.14
2022-10-19 16:19:20.204,50.83
2022-10-19 16:19:21.206,51.01
2022-10-19 16:19:22.209,45.81
2022-10-19 16:19:23.212,46.63
2022-10-19 16:19:24.214,46.3
2022-10-19 16:19:25.216,48.16
2022-10-19 16:19:26.219,47.01
2022-10-19 16:19:27.221,48.0
2022-10-19 16:19:28.223,48.58
2022-10-19 16:19:29.226,48.57
2022-10-19 16:19:30.228,48.53
2022-10-19 16:19:31.230,47.03
2022-10-19 16:19:32.232,48.04
2022-10-19 16:19:33.235,49.2
2022-10-19 16:19:34.237,51.45
2022-10-19 16:19:35.239,49.21
2022-10-19 16:19:36.242,48.01
2022-10-19 16:19:37.243,46.58
2022-10-19 16:19:38.246,47.73
2022-10-19 16:19:39.248,48.6
2022-10-19 16:19:40.250,44.92
2022-10-19 16:19:41.253,46.07
2022-10-19 16:19:42.255,46.74
2022-10-19 16:19:43.257,47.4
2022-10-19 16:19:44.259,46.51
2022-10-19 16:19:45.262,49.03
2022-10-19 16:19:46.264,46.71
2022-10-19 16:19:47.266,46.18
2022-10-19 16:19:48.269,47.63
2022-10-19 16:19:49.270,46.73
2022-10-19 16:19:50.272,47.6
2022-10-19 16:19:51.275,46.18
2022-10-19 16:19:52.277,48.37
2022-10-19 16:19:53.279,47.69
2022-10-19 16:19:54.282,48.07
2022-10-19 16:19:55.284,49.99
2022-10-19 16:19:56.286,53.7
2022-10-19 16:19:57.288,51.15
2022-10-19 16:19:58.291,46.16
2022-10-19 16:19:59.292,49.82
2022-10-19 16:20:00.295,49.92
2022-10-19 16:20:01.297,48.12
2022-10-19 16:20:02.300,51.42
2022-10-19 16:20:03.302,49.92
2022-10-19 16:20:04.304,47.33
2022-10-19 16:20:05.306,45.09
2022-10-19 16:20:06.309,48.02
2022-10-19 16:20:07.311,44.83
2022-10-19 16:20:08.312,45.32
2022-10-19 16:20:09.314,45.54
2022-10-19 16:20:10.317,46.19
2022-10-19 16:20:11.319,44.18
2022-10-19 16:20:12.321,45.38
2022-10-19 16:20:13.324,45.65
2022-10-19 16:20:14.326,47.44
2022-10-19 16:20:15.328,46.17
2022-10-19 16:20:16.330,48.63
2022-10-19 16:20:17.332,45.76
2022-10-19 16:20:18.334,47.13
2022-10-19 16:20:19.336,47.14
2022-10-19 16:20:20.337,47.32
2022-10-19 16:20:21.339,45.85
2022-10-19 16:20:22.342,44.44
2022-10-19 16:20:23.344,45.2
2022-10-19 16:20:24.346,45.75
2022-10-19 16:20:25.349,44.2
2022-10-19 16:20:26.351,44.29
2022-10-19 16:20:27.353,45.45
2022-10-19 16:20:28.355,47.69
2022-10-19 16:20:29.357,44.81
2022-10-19 16:20:30.359,44.71
2022-10-19 16:20:31.361,44.69
2022-10-19 16:20:32.364,45.63
2022-10-19 16:20:33.366,46.59
2022-10-19 16:20:34.368,44.76
2022-10-19 16:20:35.370,43.97
2022-10-19 16:20:36.372,44.45
2022-10-19 16:20:37.374,47.37
2022-10-19 16:20:38.376,46.06
2022-10-19 16:20:39.379,45.4
2022-10-19 16:20:40.381,44.64
2022-10-19 16:20:41.383,44.85
2022-10-19 16:20:42.385,45.71
2022-10-19 16:20:43.387,46.05
2022-10-19 16:20:44.389,46.38
2022-10-19 16:20:45.391,49.55
2022-10-19 16:20:46.393,48.38
2022-10-19 16:20:47.395,45.71
2022-10-19 16:20:48.397,48.97
2022-10-19 16:20:49.399,46.36
2022-10-19 16:20:50.401,46.28
2022-10-19 16:20:51.403,52.87
2022-10-19 16:20:52.405,47.84
2022-10-19 16:20:53.408,49.9
2022-10-19 16:20:54.410,48.79
2022-10-19 16:20:55.412,48.64
2022-10-19 16:20:56.414,49.52
2022-10-19 16:20:57.416,50.28
2022-10-19 16:20:58.418,52.53
2022-10-19 16:20:59.420,54.48
2022-10-19 16:21:00.422,55.91
2022-10-19 16:21:01.424,57.3
2022-10-19 16:21:02.426,57.84
2022-10-19 16:21:03.428,57.19
2022-10-19 16:21:04.430,55.3
2022-10-19 16:21:05.432,53.52
2022-10-19 16:21:06.434,52.25
2022-10-19 16:21:07.436,51.25
2022-10-19 16:21:08.437,51.04
2022-10-19 16:21:09.439,48.72
2022-10-19 16:21:10.441,50.51
2022-10-19 16:21:11.443,51.77
2022-10-19 16:21:12.444,50.68
2022-10-19 16:21:13.446,48.15
2022-10-19 16:21:14.448,46.13
2022-10-19 16:21:15.451,51.81
2022-10-19 16:21:16.453,46.38
2022-10-19 16:21:17.455,49.09
2022-10-19 16:21:18.458,49.59
2022-10-19 16:21:19.460,51.76
2022-10-19 16:21:20.462,47.41
2022-10-19 16:21:21.464,47.23
2022-10-19 16:21:22.465,51.48
2022-10-19 16:21:23.468,50.3
2022-10-19 16:21:24.469,50.07
2022-10-19 16:21:25.471,50.1
2022-10-19 16:21:26.474,50.3
2022-10-19 16:21:27.476,51.01
2022-10-19 16:21:28.478,50.31
2022-10-19 16:21:29.480,50.59
2022-10-19 16:21:30.482,49.1
2022-10-19 16:21:31.484,47.48
2022-10-19 16:21:32.486,47.03
2022-10-19 16:21:33.489,49.54
2022-10-19 16:21:34.490,47.04
2022-10-19 16:21:35.492,47.18
2022-10-19 16:21:36.494,46.6
2022-10-19 16:21:37.496,47.23
2022-10-19 16:21:38.498,49.1
2022-10-19 16:21:39.500,49.48
2022-10-19 16:21:40.502,48.91
2022-10-19 16:21:41.504,49.91
2022-10-19 16:21:42.506,48.69
2022-10-19 16:21:43.508,48.5
2022-10-19 16:21:44.510,47.62
2022-10-19 16:21:45.512,47.87
2022-10-19 16:21:46.514,48.65
2022-10-19 16:21:47.517,47.67
2022-10-19 16:21:48.519,50.11
2022-10-19 16:21:49.521,46.86
2022-10-19 16:21:50.523,49.84
2022-10-19 16:21:51.525,47.25
2022-10-19 16:21:52.527,45.87
2022-10-19 16:21:53.529,47.31
2022-10-19 16:21:54.531,46.7
2022-10-19 16:21:55.533,46.25
2022-10-19 16:21:56.536,46.22
2022-10-19 16:21:57.538,46.97
2022-10-19 16:21:58.539,48.26
2022-10-19 16:21:59.542,46.46
2022-10-19 16:22:00.544,46.69
2022-10-19 16:22:01.546,47.38
2022-10-19 16:22:02.548,47.31
2022-10-19 16:22:03.550,49.36
2022-10-19 16:22:04.552,50.47
2022-10-19 16:22:05.554,54.44
2022-10-19 16:22:06.556,56.08
2022-10-19 16:22:07.559,55.36
2022-10-19 16:22:08.561,53.79
2022-10-19 16:22:09.563,51.7
2022-10-19 16:22:10.566,50.05
2022-10-19 16:22:11.568,48.82
2022-10-19 16:22:12.570,48.86
2022-10-19 16:22:13.572,47.86
2022-10-19 16:22:14.574,47.73
2022-10-19 16:22:15.576,48.04
2022-10-19 16:22:16.578,48.12
2022-10-19 16:22:17.580,47.9
2022-10-19 16:22:18.582,47.49
2022-10-19 16:22:19.584,47.29
2022-10-19 16:22:20.587,46.34
2022-10-19 16:22:21.589,45.65
2022-10-19 16:22:22.591,46.4
2022-10-19 16:22:23.594,47.06
2022-10-19 16:22:24.595,46.65
2022-10-19 16:22:25.597,46.25
2022-10-19 16:22:26.599,45.77
2022-10-19 16:22:27.601,45.92
2022-10-19 16:22:28.603,44.86
2022-10-19 16:22:29.606,44.8
2022-10-19 16:22:30.607,44.85
2022-10-19 16:22:31.610,45.09
2022-10-19 16:22:32.612,44.6
2022-10-19 16:22:33.614,45.6
2022-10-19 16:22:34.616,44.91
2022-10-19 16:22:35.618,46.04
2022-10-19 16:22:36.620,46.31
2022-10-19 16:22:37.623,47.24
2022-10-19 16:22:38.625,46.5
2022-10-19 16:22:39.626,47.19
2022-10-19 16:22:40.628,46.6
2022-10-19 16:22:41.630,47.6
2022-10-19 16:22:42.632,47.18
2022-10-19 16:22:43.635,45.78
2022-10-19 16:22:44.637,48.91
2022-10-19 16:22:45.639,49.06
2022-10-19 16:22:46.641,47.14
2022-10-19 16:22:47.643,47.25
2022-10-19 16:22:48.645,46.77
2022-10-19 16:22:49.647,46.13
2022-10-19 16:22:50.649,46.14
2022-10-19 16:22:51.652,48.63
2022-10-19 16:22:52.654,48.62
2022-10-19 16:22:53.656,49.42
2022-10-19 16:22:54.657,49.04
2022-10-19 16:22:55.659,46.53
2022-10-19 16:22:56.662,49.88
2022-10-19 16:22:57.664,48.96
2022-10-19 16:22:58.666,48.27
2022-10-19 16:22:59.668,48.1
2022-10-19 16:23:00.671,46.86
2022-10-19 16:23:01.673,48.98
2022-10-19 16:23:02.675,48.82
2022-10-19 16:23:03.678,51.08
2022-10-19 16:23:04.680,48.45
2022-10-19 16:23:05.682,49.87
2022-10-19 16:23:06.684,47.62
2022-10-19 16:23:07.687,45.46
2022-10-19 16:23:08.688,46.78
2022-10-19 16:23:09.691,46.83
2022-10-19 16:23:10.693,48.39
2022-10-19 16:23:11.696,49.4
2022-10-19 16:23:12.698,51.03
2022-10-19 16:23:13.700,50.06
2022-10-19 16:23:14.702,51.36
2022-10-19 16:23:15.705,51.61
2022-10-19 16:23:16.706,52.95
2022-10-19 16:23:17.708,51.91
2022-10-19 16:23:18.711,49.46
2022-10-19 16:23:19.712,47.87
2022-10-19 16:23:20.714,47.97
2022-10-19 16:23:21.717,47.62
2022-10-19 16:23:22.720,48.02
2022-10-19 16:23:23.722,47.5
2022-10-19 16:23:24.724,49.83
2022-10-19 16:23:25.726,51.28
2022-10-19 16:23:26.727,52.71
2022-10-19 16:23:27.729,53.91
2022-10-19 16:23:28.730,54.74
2022-10-19 16:23:29.732,59.28
2022-10-19 16:23:30.734,63.74
2022-10-19 16:23:31.737,63.7
2022-10-19 16:23:32.739,63.04
2022-10-19 16:23:33.741,63.22
2022-10-19 16:23:34.744,59.18
2022-10-19 16:23:35.746,52.95
2022-10-19 16:23:36.748,50.9
2022-10-19 16:23:37.751,47.95
2022-10-19 16:23:38.753,47.73
2022-10-19 16:23:39.755,50.0
2022-10-19 16:23:40.757,51.54
2022-10-19 16:23:41.759,50.58
2022-10-19 16:23:42.762,48.84
2022-10-19 16:23:43.763,49.2
2022-10-19 16:23:44.766,49.02
2022-10-19 16:23:45.768,47.53
2022-10-19 16:23:46.770,48.0
2022-10-19 16:23:47.772,47.86
2022-10-19 16:23:48.775,47.8
2022-10-19 16:23:49.777,48.95
2022-10-19 16:23:50.779,49.8
2022-10-19 16:23:51.782,49.75
2022-10-19 16:23:52.784,48.46
2022-10-19 16:23:53.786,49.52
2022-10-19 16:23:54.788,51.03
2022-10-19 16:23:55.791,51.54
2022-10-19 16:23:56.793,54.15
2022-10-19 16:23:57.795,52.78
2022-10-19 16:23:58.797,49.97
2022-10-19 16:23:59.800,49.85
2022-10-19 16:24:00.803,50.3
2022-10-19 16:24:01.804,53.51
2022-10-19 16:24:02.807,50.89
2022-10-19 16:24:03.809,51.67
2022-10-19 16:24:04.811,51.76
2022-10-19 16:24:05.813,49.59
2022-10-19 16:24:06.816,49.75
2022-10-19 16:24:07.818,50.26
2022-10-19 16:24:08.820,48.82
2022-10-19 16:24:09.822,47.13
2022-10-19 16:24:10.824,46.83
2022-10-19 16:24:11.827,46.34
2022-10-19 16:24:12.829,47.25
2022-10-19 16:24:13.831,50.1
2022-10-19 16:24:14.833,48.3
2022-10-19 16:24:15.836,46.97
2022-10-19 16:24:16.838,45.0
2022-10-19 16:24:17.840,45.9
2022-10-19 16:24:18.842,46.27
2022-10-19 16:24:19.844,44.75
2022-10-19 16:24:20.846,44.16
2022-10-19 16:24:21.849,45.4
2022-10-19 16:24:22.851,44.21
2022-10-19 16:24:23.853,43.89
2022-10-19 16:24:24.856,44.6
2022-10-19 16:24:25.857,45.23
2022-10-19 16:24:26.860,45.49
2022-10-19 16:24:27.862,47.57
2022-10-19 16:24:28.864,46.27
2022-10-19 16:24:29.866,46.24
2022-10-19 16:24:30.869,46.16
2022-10-19 16:24:31.871,45.35
2022-10-19 16:24:32.873,44.15
2022-10-19 16:24:33.875,44.78
2022-10-19 16:24:34.877,49.78
2022-10-19 16:24:35.880,52.06
2022-10-19 16:24:36.882,46.94
2022-10-19 16:24:37.884,48.51
2022-10-19 16:24:38.886,46.28
2022-10-19 16:24:39.889,45.89
2022-10-19 16:24:40.891,46.53
2022-10-19 16:24:41.894,46.95
2022-10-19 16:24:42.896,47.21
2022-10-19 16:24:43.898,46.91
2022-10-19 16:24:44.901,46.38
2022-10-19 16:24:45.903,51.08
2022-10-19 16:24:46.905,47.01
2022-10-19 16:24:47.907,50.29
2022-10-19 16:24:48.910,49.7
2022-10-19 16:24:49.912,49.29
2022-10-19 16:24:50.916,50.66
2022-10-19 16:24:51.918,52.23
2022-10-19 16:24:52.921,48.29
2022-10-19 16:24:53.923,48.19
2022-10-19 16:24:54.925,49.9
2022-10-19 16:24:55.927,50.66
2022-10-19 16:24:56.929,49.67
2022-10-19 16:24:57.931,50.51
2022-10-19 16:24:58.933,49.79
2022-10-19 16:24:59.935,48.01
2022-10-19 16:25:00.938,51.65
2022-10-19 16:25:01.939,52.74
2022-10-19 16:25:02.942,51.12
2022-10-19 16:25:03.944,48.8
2022-10-19 16:25:04.946,49.42
2022-10-19 16:25:05.948,48.03
2022-10-19 16:25:06.951,48.09
2022-10-19 16:25:07.953,48.46
2022-10-19 16:25:08.955,48.16
2022-10-19 16:25:09.958,50.68
2022-10-19 16:25:10.959,49.84
2022-10-19 16:25:11.962,50.4
2022-10-19 16:25:12.964,51.45
2022-10-19 16:25:13.966,55.68
2022-10-19 16:25:14.968,54.1
2022-10-19 16:25:15.971,52.55
2022-10-19 16:25:16.973,52.57
2022-10-19 16:25:17.976,54.43
2022-10-19 16:25:18.978,52.59
2022-10-19 16:25:19.980,50.37
2022-10-19 16:25:20.982,50.81
2022-10-19 16:25:21.984,53.41
2022-10-19 16:25:22.986,52.01
2022-10-19 16:25:23.988,55.42
2022-10-19 16:25:24.990,58.76
2022-10-19 16:25:25.993,61.39
2022-10-19 16:25:26.995,62.84
2022-10-19 16:25:27.998,57.01
2022-10-19 16:25:29.000,52.81
2022-10-19 16:25:30.002,55.78
2022-10-19 16:25:31.004,56.12
2022-10-19 16:25:32.007,58.32
2022-10-19 16:25:33.009,57.85
2022-10-19 16:25:34.011,59.91
2022-10-19 16:25:35.013,57.19
2022-10-19 16:25:36.016,56.11
2022-10-19 16:25:37.018,58.04
2022-10-19 16:25:38.019,59.14
2022-10-19 16:25:39.021,57.17
2022-10-19 16:25:40.024,54.8
2022-10-19 16:25:41.026,59.72
2022-10-19 16:25:42.028,60.64
2022-10-19 16:25:43.033,61.31
2022-10-19 16:25:44.034,58.12
2022-10-19 16:25:45.036,53.04
2022-10-19 16:25:46.038,55.0
2022-10-19 16:25:47.040,55.44
2022-10-19 16:25:48.042,55.74
2022-10-19 16:25:49.044,58.6
2022-10-19 16:25:50.046,54.3
2022-10-19 16:25:51.048,51.69
2022-10-19 16:25:52.051,52.12
2022-10-19 16:25:53.053,50.37
2022-10-19 16:25:54.055,51.48
2022-10-19 16:25:55.057,51.31
2022-10-19 16:25:56.060,52.05
2022-10-19 16:25:57.062,50.67
2022-10-19 16:25:58.063,48.34
2022-10-19 16:25:59.065,49.33
2022-10-19 16:26:00.067,53.05
2022-10-19 16:26:01.069,52.55
2022-10-19 16:26:02.071,49.47
2022-10-19 16:26:03.073,49.11
2022-10-19 16:26:04.075,52.32
2022-10-19 16:26:05.076,51.79
2022-10-19 16:26:06.079,54.64
2022-10-19 16:26:07.081,53.49
2022-10-19 16:26:08.083,54.51
2022-10-19 16:26:09.085,47.81
2022-10-19 16:26:10.087,48.12
2022-10-19 16:26:11.090,48.73
2022-10-19 16:26:12.092,48.66
2022-10-19 16:26:13.094,51.08
2022-10-19 16:26:14.096,51.73
2022-10-19 16:26:15.098,49.75
2022-10-19 16:26:16.100,51.06
2022-10-19 16:26:17.102,50.33
2022-10-19 16:26:18.104,54.24
2022-10-19 16:26:19.106,51.98
2022-10-19 16:26:20.109,53.82
2022-10-19 16:26:21.111,48.37
2022-10-19 16:26:22.114,49.3
2022-10-19 16:26:23.116,48.59
2022-10-19 16:26:24.119,49.95
2022-10-19 16:26:25.121,50.3
2022-10-19 16:26:26.122,49.86
2022-10-19 16:26:27.124,48.65
2022-10-19 16:26:28.126,49.56
2022-10-19 16:26:29.128,48.38
2022-10-19 16:26:30.130,48.12
2022-10-19 16:26:31.132,52.1
2022-10-19 16:26:32.134,51.14
2022-10-19 16:26:33.137,48.7
2022-10-19 16:26:34.139,49.78
2022-10-19 16:26:35.142,50.76
2022-10-19 16:26:36.144,49.27
2022-10-19 16:26:37.146,50.69
2022-10-19 16:26:38.148,55.27
2022-10-19 16:26:39.151,50.37
2022-10-19 16:26:40.153,54.02
2022-10-19 16:26:41.154,51.07
2022-10-19 16:26:42.157,51.04
2022-10-19 16:26:43.159,52.06
2022-10-19 16:26:44.160,48.64
2022-10-19 16:26:45.163,49.71
2022-10-19 16:26:46.165,51.05
2022-10-19 16:26:47.167,49.64
2022-10-19 16:26:48.170,49.54
2022-10-19 16:26:49.172,48.09
2022-10-19 16:26:50.174,47.17
2022-10-19 16:26:51.176,48.26
2022-10-19 16:26:52.178,48.15
2022-10-19 16:26:53.180,49.78
2022-10-19 16:26:54.183,49.66
2022-10-19 16:26:55.185,49.33
2022-10-19 16:26:56.186,48.9
2022-10-19 16:26:57.189,48.8
2022-10-19 16:26:58.191,50.23
2022-10-19 16:26:59.193,53.53
2022-10-19 16:27:00.195,50.76
2022-10-19 16:27:01.197,50.73
2022-10-19 16:27:02.199,49.1
2022-10-19 16:27:03.201,49.75
2022-10-19 16:27:04.204,50.84
2022-10-19 16:27:05.206,49.12
2022-10-19 16:27:06.207,47.87
2022-10-19 16:27:07.210,49.13
2022-10-19 16:27:08.212,48.39
2022-10-19 16:27:09.214,49.04
2022-10-19 16:27:10.216,51.73
2022-10-19 16:27:11.219,51.87
2022-10-19 16:27:12.222,49.51
2022-10-19 16:27:13.224,49.37
2022-10-19 16:27:14.226,48.44
2022-10-19 16:27:15.228,52.95
2022-10-19 16:27:16.231,49.61
2022-10-19 16:27:17.232,49.49
2022-10-19 16:27:18.234,55.9
2022-10-19 16:27:19.236,49.62
2022-10-19 16:27:20.238,52.78
2022-10-19 16:27:21.240,48.51
2022-10-19 16:27:22.242,47.95
2022-10-19 16:27:23.244,52.61
2022-10-19 16:27:24.247,50.15
2022-10-19 16:27:25.249,48.45
2022-10-19 16:27:26.250,51.14
2022-10-19 16:27:27.253,48.57
2022-10-19 16:27:28.255,50.16
2022-10-19 16:27:29.257,51.02
2022-10-19 16:27:30.259,51.76
2022-10-19 16:27:31.261,50.39
2022-10-19 16:27:32.263,51.81
2022-10-19 16:27:33.265,53.61
2022-10-19 16:27:34.268,49.48
2022-10-19 16:27:35.270,49.74
2022-10-19 16:27:36.272,50.52
2022-10-19 16:27:37.275,48.65
2022-10-19 16:27:38.277,50.47
2022-10-19 16:27:39.279,49.54
2022-10-19 16:27:40.281,49.46
2022-10-19 16:27:41.282,49.58
2022-10-19 16:27:42.285,49.48
2022-10-19 16:27:43.287,50.85
2022-10-19 16:27:44.289,50.17
2022-10-19 16:27:45.292,53.94
2022-10-19 16:27:46.293,51.24
2022-10-19 16:27:47.295,51.29
2022-10-19 16:27:48.297,59.9
2022-10-19 16:27:49.300,54.99
2022-10-19 16:27:50.302,53.36
2022-10-19 16:27:51.304,51.98
2022-10-19 16:27:52.307,52.47
2022-10-19 16:27:53.308,51.2
2022-10-19 16:27:54.311,49.68
2022-10-19 16:27:55.312,48.59
2022-10-19 16:27:56.314,50.34
2022-10-19 16:27:57.317,50.92
2022-10-19 16:27:58.319,50.46
2022-10-19 16:27:59.321,49.51
2022-10-19 16:28:00.323,48.56
2022-10-19 16:28:01.325,47.41
2022-10-19 16:28:02.330,46.28
2022-10-19 16:28:03.332,46.15
2022-10-19 16:28:04.334,58.65
2022-10-19 16:28:05.336,55.59
2022-10-19 16:28:06.338,46.25
2022-10-19 16:28:07.340,47.32
2022-10-19 16:28:08.342,50.21
2022-10-19 16:28:09.343,53.69
2022-10-19 16:28:10.346,54.78
2022-10-19 16:28:11.348,52.49
2022-10-19 16:28:12.350,49.3
2022-10-19 16:28:13.352,47.6
2022-10-19 16:28:14.354,46.77
2022-10-19 16:28:15.357,46.17
2022-10-19 16:28:16.359,46.95
2022-10-19 16:28:17.361,48.02
2022-10-19 16:28:18.364,48.41
2022-10-19 16:28:19.366,51.85
2022-10-19 16:28:20.368,45.82
2022-10-19 16:28:21.371,46.17
2022-10-19 16:28:22.372,45.84
2022-10-19 16:28:23.374,46.7
2022-10-19 16:28:24.377,47.46
2022-10-19 16:28:25.379,47.32
2022-10-19 16:28:26.381,46.69
2022-10-19 16:28:27.383,47.51
2022-10-19 16:28:28.385,48.0
2022-10-19 16:28:29.387,47.5
2022-10-19 16:28:30.389,48.1
2022-10-19 16:28:31.391,47.49
2022-10-19 16:28:32.393,47.01
2022-10-19 16:28:33.396,49.09
2022-10-19 16:28:34.398,51.29
2022-10-19 16:28:35.399,46.09
2022-10-19 16:28:36.402,51.29
2022-10-19 16:28:37.404,50.39
2022-10-19 16:28:38.406,51.25
2022-10-19 16:28:39.408,55.15
2022-10-19 16:28:40.410,53.85
2022-10-19 16:28:41.412,52.24
2022-10-19 16:28:42.414,51.43
2022-10-19 16:28:43.416,47.86
2022-10-19 16:28:44.418,47.84
2022-10-19 16:28:45.420,46.81
2022-10-19 16:28:46.422,46.22
2022-10-19 16:28:47.424,46.75
2022-10-19 16:28:48.426,47.14
2022-10-19 16:28:49.428,45.92
2022-10-19 16:28:50.430,47.51
2022-10-19 16:28:51.432,48.73
2022-10-19 16:28:52.434,47.45
2022-10-19 16:28:53.436,45.67
2022-10-19 16:28:54.439,47.09
2022-10-19 16:28:55.441,47.39
2022-10-19 16:28:56.443,47.6
2022-10-19 16:28:57.445,47.36
2022-10-19 16:28:58.448,46.36
2022-10-19 16:28:59.450,46.72
2022-10-19 16:29:00.452,48.08
2022-10-19 16:29:01.454,50.33
2022-10-19 16:29:02.456,48.53
2022-10-19 16:29:03.458,46.23
2022-10-19 16:29:04.460,49.59
2022-10-19 16:29:05.462,50.39
2022-10-19 16:29:06.465,50.37
2022-10-19 16:29:07.467,47.77
2022-10-19 16:29:08.469,47.12
2022-10-19 16:29:09.471,46.81
2022-10-19 16:29:10.472,50.47
2022-10-19 16:29:11.475,48.35
2022-10-19 16:29:12.477,46.48
2022-10-19 16:29:13.478,48.6
2022-10-19 16:29:14.481,51.32
2022-10-19 16:29:15.483,48.9
2022-10-19 16:29:16.486,46.44
2022-10-19 16:29:17.488,46.24
2022-10-19 16:29:18.490,46.27
2022-10-19 16:29:19.492,46.84
2022-10-19 16:29:20.494,46.42
2022-10-19 16:29:21.496,48.53
2022-10-19 16:29:22.498,47.96
2022-10-19 16:29:23.500,48.57
2022-10-19 16:29:24.502,47.7
2022-10-19 16:29:25.504,48.9
2022-10-19 16:29:26.507,48.7
2022-10-19 16:29:27.509,47.77
2022-10-19 16:29:28.511,47.37
2022-10-19 16:29:29.514,48.84
2022-10-19 16:29:30.516,49.02
2022-10-19 16:29:31.517,48.9
2022-10-19 16:29:32.519,47.66
2022-10-19 16:29:33.522,48.85
2022-10-19 16:29:34.524,51.22
2022-10-19 16:29:35.526,50.36
2022-10-19 16:29:36.528,47.3
2022-10-19 16:29:37.530,47.27
2022-10-19 16:29:38.532,48.55
2022-10-19 16:29:39.535,47.8
2022-10-19 16:29:40.537,49.41
2022-10-19 16:29:41.539,48.65
2022-10-19 16:29:42.541,50.76
2022-10-19 16:29:43.543,49.53
2022-10-19 16:29:44.546,48.76
2022-10-19 16:29:45.548,49.09
2022-10-19 16:29:46.550,52.18
2022-10-19 16:29:47.553,51.05
2022-10-19 16:29:48.554,50.96
2022-10-19 16:29:49.556,51.46
2022-10-19 16:29:50.559,49.44
2022-10-19 16:29:51.560,49.74
2022-10-19 16:29:52.563,49.14
2022-10-19 16:29:53.565,49.23
2022-10-19 16:29:54.567,49.22
2022-10-19 16:29:55.569,52.57
2022-10-19 16:29:56.572,48.54
2022-10-19 16:29:57.574,49.16
2022-10-19 16:29:58.576,50.86
2022-10-19 16:29:59.579,49.6
2022-10-19 16:30:00.581,48.69
2022-10-19 16:30:01.583,49.6
2022-10-19 16:30:02.585,50.2
2022-10-19 16:30:03.586,49.72
2022-10-19 16:30:04.588,49.44
2022-10-19 16:30:05.592,51.09
2022-10-19 16:30:06.593,50.05
2022-10-19 16:30:07.596,49.92
2022-10-19 16:30:08.598,49.74
2022-10-19 16:30:09.600,49.15
2022-10-19 16:30:10.602,48.08
2022-10-19 16:30:11.604,47.84
2022-10-19 16:30:12.607,47.83
2022-10-19 16:30:13.609,49.22
2022-10-19 16:30:14.612,48.03
2022-10-19 16:30:15.614,47.49
2022-10-19 16:30:16.615,47.82
2022-10-19 16:30:17.618,47.26
2022-10-19 16:30:18.620,48.45
2022-10-19 16:30:19.622,48.16
2022-10-19 16:30:20.625,48.89
2022-10-19 16:30:21.627,46.81
2022-10-19 16:30:22.629,47.2
2022-10-19 16:30:23.632,46.78
2022-10-19 16:30:24.634,46.72
2022-10-19 16:30:25.636,47.5
2022-10-19 16:30:26.639,49.22
2022-10-19 16:30:27.641,48.84
2022-10-19 16:30:28.643,54.72
2022-10-19 16:30:29.646,55.84
2022-10-19 16:30:30.648,50.82
2022-10-19 16:30:31.650,52.71
2022-10-19 16:30:32.652,51.07
2022-10-19 16:30:33.654,48.94
2022-10-19 16:30:34.656,49.22
2022-10-19 16:30:35.658,48.95
2022-10-19 16:30:36.660,49.99
2022-10-19 16:30:37.662,50.74
2022-10-19 16:30:38.665,49.96
2022-10-19 16:30:39.667,49.63
2022-10-19 16:30:40.669,52.62
2022-10-19 16:30:41.671,50.46
2022-10-19 16:30:42.674,50.61
2022-10-19 16:30:43.676,49.08
2022-10-19 16:30:44.678,48.2
2022-10-19 16:30:45.681,49.9
2022-10-19 16:30:46.683,50.73
2022-10-19 16:30:47.685,51.77
2022-10-19 16:30:48.687,48.47
2022-10-19 16:30:49.690,46.98
2022-10-19 16:30:50.692,49.54
2022-10-19 16:30:51.694,52.06
2022-10-19 16:30:52.696,50.88
2022-10-19 16:30:53.698,51.8
2022-10-19 16:30:54.700,53.85
2022-10-19 16:30:55.702,53.99
2022-10-19 16:30:56.704,52.56
2022-10-19 16:30:57.706,51.16
2022-10-19 16:30:58.709,51.78
2022-10-19 16:30:59.711,49.32
2022-10-19 16:31:00.714,48.29
2022-10-19 16:31:01.716,48.86
2022-10-19 16:31:02.718,48.59
2022-10-19 16:31:03.721,47.76
2022-10-19 16:31:04.723,46.94
2022-10-19 16:31:05.725,47.85
2022-10-19 16:31:06.727,47.77
2022-10-19 16:31:07.729,48.03
2022-10-19 16:31:08.730,47.47
2022-10-19 16:31:09.732,48.79
2022-10-19 16:31:10.735,49.47
2022-10-19 16:31:11.737,53.45
2022-10-19 16:31:12.739,59.19
2022-10-19 16:31:13.741,55.44
2022-10-19 16:31:14.743,54.52
2022-10-19 16:31:15.745,53.95
2022-10-19 16:31:16.747,52.14
2022-10-19 16:31:17.749,52.74
2022-10-19 16:31:18.751,56.62
2022-10-19 16:31:19.753,53.3
2022-10-19 16:31:20.755,48.35
2022-10-19 16:31:21.757,47.5
2022-10-19 16:31:22.759,51.73
2022-10-19 16:31:23.761,51.13
2022-10-19 16:31:24.763,60.75
2022-10-19 16:31:25.765,47.18
2022-10-19 16:31:26.767,60.67
2022-10-19 16:31:27.769,53.87
2022-10-19 16:31:28.772,46.65
2022-10-19 16:31:29.774,49.84
2022-10-19 16:31:30.776,49.37
2022-10-19 16:31:31.778,57.22
2022-10-19 16:31:32.780,50.1
2022-10-19 16:31:33.782,50.42
2022-10-19 16:31:34.785,49.36
2022-10-19 16:31:35.788,54.4
2022-10-19 16:31:36.790,50.15
2022-10-19 16:31:37.792,49.53
2022-10-19 16:31:38.794,51.74
2022-10-19 16:31:39.797,46.11
2022-10-19 16:31:40.798,48.77
2022-10-19 16:31:41.801,51.14
2022-10-19 16:31:42.803,49.63
2022-10-19 16:31:43.805,50.41
2022-10-19 16:31:44.807,49.52
2022-10-19 16:31:45.809,47.1
2022-10-19 16:31:46.811,48.15
2022-10-19 16:31:47.813,52.04
2022-10-19 16:31:48.816,47.45
2022-10-19 16:31:49.818,46.99
2022-10-19 16:31:50.820,47.22
2022-10-19 16:31:51.822,46.84
2022-10-19 16:31:52.825,45.95
2022-10-19 16:31:53.827,48.8
2022-10-19 16:31:54.829,48.33
2022-10-19 16:31:55.831,45.31
2022-10-19 16:31:56.834,45.67
2022-10-19 16:31:57.836,50.36
2022-10-19 16:31:58.839,46.37
2022-10-19 16:31:59.840,46.49
2022-10-19 16:32:00.843,45.94
2022-10-19 16:32:01.845,47.02
2022-10-19 16:32:02.847,45.63
2022-10-19 16:32:03.849,46.57
2022-10-19 16:32:04.851,46.64
2022-10-19 16:32:05.853,46.9
2022-10-19 16:32:06.855,44.61
2022-10-19 16:32:07.858,46.64
2022-10-19 16:32:08.859,45.96
2022-10-19 16:32:09.862,44.34
2022-10-19 16:32:10.864,45.8
2022-10-19 16:32:11.866,45.1
2022-10-19 16:32:12.868,46.31
2022-10-19 16:32:13.870,45.5
2022-10-19 16:32:14.873,45.22
2022-10-19 16:32:15.875,45.28
2022-10-19 16:32:16.876,45.45
2022-10-19 16:32:17.879,45.2
2022-10-19 16:32:18.881,46.14
2022-10-19 16:32:19.882,46.14
2022-10-19 16:32:20.885,47.34
2022-10-19 16:32:21.887,46.56
2022-10-19 16:32:22.890,47.87
2022-10-19 16:32:23.892,47.27
2022-10-19 16:32:24.894,46.8
2022-10-19 16:32:25.896,47.93
2022-10-19 16:32:26.898,51.31
2022-10-19 16:32:27.901,47.7
2022-10-19 16:32:28.903,47.88
2022-10-19 16:32:29.906,46.8
2022-10-19 16:32:30.908,49.09
2022-10-19 16:32:31.910,49.99
2022-10-19 16:32:32.912,47.75
2022-10-19 16:32:33.914,49.97
2022-10-19 16:32:34.916,48.86
2022-10-19 16:32:35.918,46.56
2022-10-19 16:32:36.921,45.43
2022-10-19 16:32:37.923,48.69
2022-10-19 16:32:38.925,46.76
2022-10-19 16:32:39.927,47.75
2022-10-19 16:32:40.929,47.59
2022-10-19 16:32:41.932,48.59
2022-10-19 16:32:42.934,53.01
2022-10-19 16:32:43.936,53.07
2022-10-19 16:32:44.939,51.46
2022-10-19 16:32:45.941,51.21
2022-10-19 16:32:46.943,49.5
2022-10-19 16:32:47.945,50.55
2022-10-19 16:32:48.947,49.56
2022-10-19 16:32:49.950,49.61
2022-10-19 16:32:50.953,50.33
2022-10-19 16:32:51.955,47.14
2022-10-19 16:32:52.956,49.0
2022-10-19 16:32:53.959,50.49
2022-10-19 16:32:54.961,51.47
2022-10-19 16:32:55.964,49.97
2022-10-19 16:32:56.966,50.68
2022-10-19 16:32:57.968,52.76
2022-10-19 16:32:58.970,54.9
2022-10-19 16:32:59.972,56.21
2022-10-19 16:33:00.975,53.96
2022-10-19 16:33:01.977,52.78
2022-10-19 16:33:02.980,48.68
2022-10-19 16:33:03.982,48.2
2022-10-19 16:33:04.984,50.17
2022-10-19 16:33:05.986,48.81
2022-10-19 16:33:06.989,47.34
2022-10-19 16:33:07.991,48.01
2022-10-19 16:33:08.993,47.8
2022-10-19 16:33:09.995,49.01
2022-10-19 16:33:10.998,49.63
2022-10-19 16:33:12.000,48.54
2022-10-19 16:33:13.002,47.98
2022-10-19 16:33:14.004,47.89
2022-10-19 16:33:15.007,48.84
2022-10-19 16:33:16.009,48.37
2022-10-19 16:33:17.011,51.64
2022-10-19 16:33:18.013,50.6
2022-10-19 16:33:19.016,47.21
2022-10-19 16:33:20.018,48.38
2022-10-19 16:33:21.020,48.83
2022-10-19 16:33:22.022,50.03
2022-10-19 16:33:23.024,51.62
2022-10-19 16:33:24.026,50.92
2022-10-19 16:33:25.028,50.69
2022-10-19 16:33:26.030,48.24
2022-10-19 16:33:27.033,47.31
2022-10-19 16:33:28.035,45.76
2022-10-19 16:33:29.037,46.31
2022-10-19 16:33:30.039,47.12
2022-10-19 16:33:31.042,46.31
2022-10-19 16:33:32.044,46.88
2022-10-19 16:33:33.046,47.38
2022-10-19 16:33:34.049,48.3
2022-10-19 16:33:35.051,48.46
2022-10-19 16:33:36.053,48.12
2022-10-19 16:33:37.056,47.42
2022-10-19 16:33:38.058,47.14
2022-10-19 16:33:39.060,45.39
2022-10-19 16:33:40.062,45.34
2022-10-19 16:33:41.064,45.42
2022-10-19 16:33:42.066,46.95
2022-10-19 16:33:43.068,48.31
2022-10-19 16:33:44.070,48.9
2022-10-19 16:33:45.072,50.57
2022-10-19 16:33:46.075,47.56
2022-10-19 16:33:47.077,48.21
2022-10-19 16:33:48.080,49.02
2022-10-19 16:33:49.083,47.73
2022-10-19 16:33:50.084,48.45
2022-10-19 16:33:51.087,48.25
2022-10-19 16:33:52.089,48.0
2022-10-19 16:33:53.091,48.5
2022-10-19 16:33:54.094,48.54
2022-10-19 16:33:55.096,48.35
2022-10-19 16:33:56.098,47.35
2022-10-19 16:33:57.102,47.76
2022-10-19 16:33:58.104,48.6
2022-10-19 16:33:59.107,47.28
2022-10-19 16:34:00.109,48.87
2022-10-19 16:34:01.112,46.51
2022-10-19 16:34:02.114,47.25
2022-10-19 16:34:03.116,46.41
2022-10-19 16:34:04.118,47.01
2022-10-19 16:34:05.121,46.65
2022-10-19 16:34:06.123,50.29
2022-10-19 16:34:07.125,50.18
2022-10-19 16:34:08.128,46.41
2022-10-19 16:34:09.130,47.02
2022-10-19 16:34:10.132,46.93
2022-10-19 16:34:11.134,50.54
2022-10-19 16:34:12.136,47.9
2022-10-19 16:34:13.139,46.69
2022-10-19 16:34:14.141,46.59
2022-10-19 16:34:15.144,46.84
2022-10-19 16:34:16.146,46.21
2022-10-19 16:34:17.148,46.83
2022-10-19 16:34:18.151,47.49
2022-10-19 16:34:19.153,46.23
2022-10-19 16:34:20.156,46.35
2022-10-19 16:34:21.158,46.92
2022-10-19 16:34:22.160,45.42
2022-10-19 16:34:23.162,46.55
2022-10-19 16:34:24.165,46.88
2022-10-19 16:34:25.167,46.07
2022-10-19 16:34:26.169,45.78
2022-10-19 16:34:27.172,46.54
2022-10-19 16:34:28.174,47.43
2022-10-19 16:34:29.176,47.18
2022-10-19 16:34:30.178,46.34
2022-10-19 16:34:31.181,45.84
2022-10-19 16:34:32.183,45.6
2022-10-19 16:34:33.185,45.74
2022-10-19 16:34:34.187,45.3
2022-10-19 16:34:35.189,45.62
2022-10-19 16:34:36.191,44.97
2022-10-19 16:34:37.194,46.13
2022-10-19 16:34:38.196,47.14
2022-10-19 16:34:39.198,49.3
2022-10-19 16:34:40.200,46.32
2022-10-19 16:34:41.203,45.61
2022-10-19 16:34:42.205,47.6
2022-10-19 16:34:43.207,47.39
2022-10-19 16:34:44.209,46.08
2022-10-19 16:34:45.210,46.14
2022-10-19 16:34:46.213,46.47
2022-10-19 16:34:47.215,45.65
2022-10-19 16:34:48.217,45.75
2022-10-19 16:34:49.220,45.74
2022-10-19 16:34:50.222,45.95
2022-10-19 16:34:51.224,47.03
2022-10-19 16:34:52.226,47.62
2022-10-19 16:34:53.228,48.16
2022-10-19 16:34:54.230,46.33
2022-10-19 16:34:55.232,46.14
2022-10-19 16:34:56.234,46.39
2022-10-19 16:34:57.236,49.46
2022-10-19 16:34:58.239,47.01
2022-10-19 16:34:59.241,47.78
2022-10-19 16:35:00.242,46.46
2022-10-19 16:35:01.245,49.26
2022-10-19 16:35:02.247,52.65
2022-10-19 16:35:03.249,49.85
2022-10-19 16:35:04.252,51.65
2022-10-19 16:35:05.253,50.43
2022-10-19 16:35:06.255,49.27
2022-10-19 16:35:07.258,51.1
2022-10-19 16:35:08.260,52.03
2022-10-19 16:35:09.262,52.55
2022-10-19 16:35:10.264,56.91
2022-10-19 16:35:11.266,56.94
2022-10-19 16:35:12.268,55.52
2022-10-19 16:35:13.271,52.78
2022-10-19 16:35:14.273,54.64
2022-10-19 16:35:15.275,51.51
2022-10-19 16:35:16.277,52.03
2022-10-19 16:35:17.280,52.01
2022-10-19 16:35:18.282,51.13
2022-10-19 16:35:19.284,49.76
2022-10-19 16:35:20.286,50.08
2022-10-19 16:35:21.288,52.19
2022-10-19 16:35:22.290,51.4
2022-10-19 16:35:23.293,51.26
2022-10-19 16:35:24.295,51.01
2022-10-19 16:35:25.297,51.26
2022-10-19 16:35:26.299,49.66
2022-10-19 16:35:27.302,48.98
2022-10-19 16:35:28.304,46.73
2022-10-19 16:35:29.306,48.34
2022-10-19 16:35:30.308,49.0
2022-10-19 16:35:31.310,48.77
2022-10-19 16:35:32.312,49.73
2022-10-19 16:35:33.314,50.88
2022-10-19 16:35:34.316,50.16
2022-10-19 16:35:35.318,50.34
2022-10-19 16:35:36.320,51.45
2022-10-19 16:35:37.323,52.14
2022-10-19 16:35:38.325,51.01
2022-10-19 16:35:39.327,49.78
2022-10-19 16:35:40.329,49.29
2022-10-19 16:35:41.330,49.97
2022-10-19 16:35:42.332,49.2
2022-10-19 16:35:43.335,48.57
2022-10-19 16:35:44.336,48.41
2022-10-19 16:35:45.338,47.9
2022-10-19 16:35:46.341,52.97
2022-10-19 16:35:47.343,47.49
2022-10-19 16:35:48.345,48.36
2022-10-19 16:35:49.347,49.11
2022-10-19 16:35:50.349,48.82
2022-10-19 16:35:51.351,49.03
2022-10-19 16:35:52.353,49.82
2022-10-19 16:35:53.355,52.86
2022-10-19 16:35:54.357,48.81
2022-10-19 16:35:55.359,48.61
2022-10-19 16:35:56.361,49.79
2022-10-19 16:35:57.363,50.03
2022-10-19 16:35:58.365,51.21
2022-10-19 16:35:59.367,50.48
2022-10-19 16:36:00.369,50.98
2022-10-19 16:36:01.371,52.03
2022-10-19 16:36:02.373,51.21
2022-10-19 16:36:03.375,50.85
2022-10-19 16:36:04.378,51.54
2022-10-19 16:36:05.380,50.61
2022-10-19 16:36:06.382,50.99
2022-10-19 16:36:07.384,48.99
2022-10-19 16:36:08.386,49.59
2022-10-19 16:36:09.388,49.65
2022-10-19 16:36:10.390,48.97
2022-10-19 16:36:11.393,50.95
2022-10-19 16:36:12.395,50.61
2022-10-19 16:36:13.397,50.73
2022-10-19 16:36:14.400,49.81
2022-10-19 16:36:15.402,51.3
2022-10-19 16:36:16.404,59.28
2022-10-19 16:36:17.406,52.95
2022-10-19 16:36:18.409,52.52
2022-10-19 16:36:19.410,59.1
2022-10-19 16:36:20.413,58.02
2022-10-19 16:36:21.415,55.45
2022-10-19 16:36:22.417,58.09
2022-10-19 16:36:23.419,58.52
2022-10-19 16:36:24.421,56.16
2022-10-19 16:36:25.424,53.75
2022-10-19 16:36:26.425,57.51
2022-10-19 16:36:27.427,56.63
2022-10-19 16:36:28.429,55.86
2022-10-19 16:36:29.431,58.95
2022-10-19 16:36:30.433,58.87
2022-10-19 16:36:31.436,58.32
2022-10-19 16:36:32.438,58.59
2022-10-19 16:36:33.440,55.89
2022-10-19 16:36:34.442,53.96
2022-10-19 16:36:35.445,54.27
2022-10-19 16:36:36.447,54.03
2022-10-19 16:36:37.449,55.38
2022-10-19 16:36:38.451,56.83
2022-10-19 16:36:39.453,54.85
2022-10-19 16:36:40.455,53.83
2022-10-19 16:36:41.458,53.76
2022-10-19 16:36:42.460,53.88
2022-10-19 16:36:43.462,54.55
2022-10-19 16:36:44.464,55.29
2022-10-19 16:36:45.466,54.43
2022-10-19 16:36:46.468,55.37
2022-10-19 16:36:47.470,54.79
2022-10-19 16:36:48.472,56.24
2022-10-19 16:36:49.474,55.33
2022-10-19 16:36:50.476,54.85
2022-10-19 16:36:51.478,55.37
2022-10-19 16:36:52.480,54.05
2022-10-19 16:36:53.482,52.88
2022-10-19 16:36:54.485,51.29
2022-10-19 16:36:55.487,50.85
2022-10-19 16:36:56.490,51.27
2022-10-19 16:36:57.492,49.72
2022-10-19 16:36:58.495,50.17
2022-10-19 16:36:59.497,53.08
2022-10-19 16:37:00.499,53.13
2022-10-19 16:37:01.501,51.02
2022-10-19 16:37:02.504,51.58
2022-10-19 16:37:03.506,49.29
2022-10-19 16:37:04.509,53.37
2022-10-19 16:37:05.511,51.55
2022-10-19 16:37:06.512,50.56
2022-10-19 16:37:07.515,48.75
2022-10-19 16:37:08.517,48.51
2022-10-19 16:37:09.519,47.53
2022-10-19 16:37:10.522,56.95
2022-10-19 16:37:11.524,51.46
2022-10-19 16:37:12.526,48.53
2022-10-19 16:37:13.528,50.4
2022-10-19 16:37:14.531,51.34
2022-10-19 16:37:15.532,50.54
2022-10-19 16:37:16.535,50.76
2022-10-19 16:37:17.537,50.85
2022-10-19 16:37:18.540,50.59
2022-10-19 16:37:19.542,49.91
2022-10-19 16:37:20.545,49.0
2022-10-19 16:37:21.547,53.42
2022-10-19 16:37:22.548,52.78
2022-10-19 16:37:23.551,59.66
2022-10-19 16:37:24.553,56.51
2022-10-19 16:37:25.555,49.95
2022-10-19 16:37:26.557,50.73
2022-10-19 16:37:27.559,49.19
2022-10-19 16:37:28.561,52.08
2022-10-19 16:37:29.564,48.87
2022-10-19 16:37:30.566,49.84
2022-10-19 16:37:31.568,54.49
2022-10-19 16:37:32.571,51.18
2022-10-19 16:37:33.574,52.33
2022-10-19 16:37:34.575,47.8
2022-10-19 16:37:35.577,53.39
2022-10-19 16:37:36.579,52.35
2022-10-19 16:37:37.582,51.49
2022-10-19 16:37:38.584,50.1
2022-10-19 16:37:39.586,50.43
2022-10-19 16:37:40.588,49.43
2022-10-19 16:37:41.590,47.27
2022-10-19 16:37:42.593,50.55
2022-10-19 16:37:43.595,50.15
2022-10-19 16:37:44.596,49.28
2022-10-19 16:37:45.599,49.36
2022-10-19 16:37:46.601,50.14
2022-10-19 16:37:47.603,50.39
2022-10-19 16:37:48.605,47.44
2022-10-19 16:37:49.608,49.86
2022-10-19 16:37:50.610,48.63
2022-10-19 16:37:51.612,51.14
2022-10-19 16:37:52.614,49.82
2022-10-19 16:37:53.616,47.5
2022-10-19 16:37:54.619,50.21
2022-10-19 16:37:55.621,46.58
2022-10-19 16:37:56.623,54.38
2022-10-19 16:37:57.625,54.56
2022-10-19 16:37:58.628,54.56
2022-10-19 16:37:59.630,54.24
2022-10-19 16:38:00.632,53.99
2022-10-19 16:38:01.635,54.01
2022-10-19 16:38:02.637,51.24
2022-10-19 16:38:03.639,53.03
2022-10-19 16:38:04.642,53.95
2022-10-19 16:38:05.644,48.96
2022-10-19 16:38:06.646,48.0
2022-10-19 16:38:07.648,50.68
2022-10-19 16:38:08.651,54.43
2022-10-19 16:38:09.652,51.45
2022-10-19 16:38:10.655,51.34
2022-10-19 16:38:11.657,53.4
2022-10-19 16:38:12.660,51.81
2022-10-19 16:38:13.662,50.62
2022-10-19 16:38:14.664,50.54
2022-10-19 16:38:15.666,48.99
2022-10-19 16:38:16.669,49.6
2022-10-19 16:38:17.671,51.96
2022-10-19 16:38:18.672,56.4
2022-10-19 16:38:19.674,53.27
2022-10-19 16:38:20.677,50.87
2022-10-19 16:38:21.679,50.62
2022-10-19 16:38:22.681,46.85
2022-10-19 16:38:23.683,52.4
2022-10-19 16:38:24.686,49.69
2022-10-19 16:38:25.688,51.74
2022-10-19 16:38:26.690,50.24
2022-10-19 16:38:27.692,48.21
2022-10-19 16:38:28.695,54.08
2022-10-19 16:38:29.697,56.03
2022-10-19 16:38:30.699,45.3
2022-10-19 16:38:31.702,48.68
2022-10-19 16:38:32.704,48.58
2022-10-19 16:38:33.706,47.63
2022-10-19 16:38:34.708,45.42
2022-10-19 16:38:35.711,48.16
2022-10-19 16:38:36.714,53.24
2022-10-19 16:38:37.716,53.78
2022-10-19 16:38:38.718,48.96
2022-10-19 16:38:39.720,51.48
2022-10-19 16:38:40.722,53.46
2022-10-19 16:38:41.724,50.08
2022-10-19 16:38:42.726,50.49
2022-10-19 16:38:43.729,49.04
2022-10-19 16:38:44.731,50.89
2022-10-19 16:38:45.733,51.5
2022-10-19 16:38:46.735,51.79
2022-10-19 16:38:47.737,51.21
2022-10-19 16:38:48.739,49.05
2022-10-19 16:38:49.742,47.77
2022-10-19 16:38:50.744,48.3
2022-10-19 16:38:51.746,49.63
2022-10-19 16:38:52.748,50.28
2022-10-19 16:38:53.750,49.91
2022-10-19 16:38:54.752,51.48
2022-10-19 16:38:55.755,52.96
2022-10-19 16:38:56.756,52.6
2022-10-19 16:38:57.758,50.71
2022-10-19 16:38:58.761,53.64
2022-10-19 16:38:59.763,55.65
2022-10-19 16:39:00.765,52.47
2022-10-19 16:39:01.767,53.87
2022-10-19 16:39:02.770,49.69
2022-10-19 16:39:03.771,50.56
2022-10-19 16:39:04.774,56.05
2022-10-19 16:39:05.776,50.79
2022-10-19 16:39:06.778,52.22
2022-10-19 16:39:07.780,51.42
2022-10-19 16:39:08.782,52.24
2022-10-19 16:39:09.784,54.7
2022-10-19 16:39:10.785,51.94
2022-10-19 16:39:11.788,52.07
2022-10-19 16:39:12.791,54.67
2022-10-19 16:39:13.793,55.45
2022-10-19 16:39:14.795,53.94
2022-10-19 16:39:15.797,52.32
2022-10-19 16:39:16.799,49.39
2022-10-19 16:39:17.801,48.43
2022-10-19 16:39:18.803,48.7
2022-10-19 16:39:19.805,49.57
2022-10-19 16:39:20.807,50.24
2022-10-19 16:39:21.809,50.1
2022-10-19 16:39:22.811,50.47
2022-10-19 16:39:23.813,47.13
2022-10-19 16:39:24.816,51.34
2022-10-19 16:39:25.818,47.91
2022-10-19 16:39:26.820,48.68
2022-10-19 16:39:27.822,50.57
2022-10-19 16:39:28.824,51.74
2022-10-19 16:39:29.826,49.03
2022-10-19 16:39:30.828,49.43
2022-10-19 16:39:31.830,48.88
2022-10-19 16:39:32.832,47.24
2022-10-19 16:39:33.834,47.26
2022-10-19 16:39:34.835,46.57
2022-10-19 16:39:35.838,48.55
2022-10-19 16:39:36.840,46.8
2022-10-19 16:39:37.842,49.59
2022-10-19 16:39:38.844,49.62
2022-10-19 16:39:39.846,47.31
2022-10-19 16:39:40.848,49.95
2022-10-19 16:39:41.851,48.37
2022-10-19 16:39:42.853,48.52
2022-10-19 16:39:43.855,48.03
2022-10-19 16:39:44.857,49.5
2022-10-19 16:39:45.859,49.28
2022-10-19 16:39:46.861,48.01
2022-10-19 16:39:47.863,49.87
2022-10-19 16:39:48.866,50.95
2022-10-19 16:39:49.868,51.57
2022-10-19 16:39:50.870,50.57
2022-10-19 16:39:51.872,51.84
2022-10-19 16:39:52.874,48.01
2022-10-19 16:39:53.877,47.44
2022-10-19 16:39:54.879,47.69
2022-10-19 16:39:55.881,47.14
2022-10-19 16:39:56.883,47.52
2022-10-19 16:39:57.885,47.9
2022-10-19 16:39:58.887,47.95
2022-10-19 16:39:59.890,47.92
2022-10-19 16:40:00.891,48.72
2022-10-19 16:40:01.894,49.98
2022-10-19 16:40:02.896,51.17
2022-10-19 16:40:03.898,47.06
2022-10-19 16:40:04.900,47.48
2022-10-19 16:40:05.902,48.87
2022-10-19 16:40:06.904,47.84
2022-10-19 16:40:07.906,49.53
2022-10-19 16:40:08.908,51.28
2022-10-19 16:40:09.909,48.08
2022-10-19 16:40:10.911,49.82
2022-10-19 16:40:11.913,48.19
2022-10-19 16:40:12.916,48.91
2022-10-19 16:40:13.918,47.7
2022-10-19 16:40:14.920,48.9
2022-10-19 16:40:15.922,48.2
2022-10-19 16:40:16.924,48.15
2022-10-19 16:40:17.926,49.34
2022-10-19 16:40:18.929,49.23
2022-10-19 16:40:19.931,49.37
2022-10-19 16:40:20.933,49.29
2022-10-19 16:40:21.935,47.86
2022-10-19 16:40:22.937,50.67
2022-10-19 16:40:23.939,47.7
2022-10-19 16:40:24.942,48.41
2022-10-19 16:40:25.944,51.66
2022-10-19 16:40:26.946,51.76
2022-10-19 16:40:27.948,50.8
2022-10-19 16:40:28.950,52.61
2022-10-19 16:40:29.952,51.66
2022-10-19 16:40:30.954,51.44
2022-10-19 16:40:31.957,52.53
2022-10-19 16:40:32.959,55.11
2022-10-19 16:40:33.961,54.4
2022-10-19 16:40:34.963,53.74
2022-10-19 16:40:35.965,54.94
2022-10-19 16:40:36.967,54.99
2022-10-19 16:40:37.969,57.22
2022-10-19 16:40:38.971,52.26
2022-10-19 16:40:39.974,53.87
2022-10-19 16:40:40.976,52.74
2022-10-19 16:40:41.979,51.56
2022-10-19 16:40:42.980,51.63
2022-10-19 16:40:43.983,50.68
2022-10-19 16:40:44.985,51.72
2022-10-19 16:40:45.987,52.97
2022-10-19 16:40:46.990,56.19
2022-10-19 16:40:47.992,54.09
2022-10-19 16:40:48.994,54.64
2022-10-19 16:40:49.997,52.91
2022-10-19 16:40:50.999,53.21
2022-10-19 16:40:52.002,53.08
2022-10-19 16:40:53.004,50.74
2022-10-19 16:40:54.006,50.55
2022-10-19 16:40:55.008,49.6
2022-10-19 16:40:56.010,49.06
2022-10-19 16:40:57.013,51.02
2022-10-19 16:40:58.015,54.14
2022-10-19 16:40:59.017,49.08
2022-10-19 16:41:00.019,49.89
2022-10-19 16:41:01.022,48.29
2022-10-19 16:41:02.023,47.69
2022-10-19 16:41:03.026,48.62
2022-10-19 16:41:04.028,49.34
2022-10-19 16:41:05.030,48.63
2022-10-19 16:41:06.032,54.72
2022-10-19 16:41:07.035,48.95
2022-10-19 16:41:08.037,47.45
2022-10-19 16:41:09.039,47.95
2022-10-19 16:41:10.041,47.16
2022-10-19 16:41:11.043,47.74
2022-10-19 16:41:12.045,47.38
2022-10-19 16:41:13.047,47.72
2022-10-19 16:41:14.050,46.73
2022-10-19 16:41:15.052,51.36
2022-10-19 16:41:16.055,49.96
2022-10-19 16:41:17.057,47.49
2022-10-19 16:41:18.060,49.28
2022-10-19 16:41:19.062,56.48
2022-10-19 16:41:20.063,51.53
2022-10-19 16:41:21.066,49.08
2022-10-19 16:41:22.068,46.87
2022-10-19 16:41:23.071,45.86
2022-10-19 16:41:24.073,45.61
2022-10-19 16:41:25.075,45.48
2022-10-19 16:41:26.078,48.29
2022-10-19 16:41:27.080,48.77
2022-10-19 16:41:28.082,50.03
2022-10-19 16:41:29.084,48.26
2022-10-19 16:41:30.087,48.21
2022-10-19 16:41:31.088,46.61
2022-10-19 16:41:32.090,47.46
2022-10-19 16:41:33.092,49.62
2022-10-19 16:41:34.095,48.76
2022-10-19 16:41:35.096,46.05
2022-10-19 16:41:36.099,45.94
2022-10-19 16:41:37.101,46.89
2022-10-19 16:41:38.103,47.07
2022-10-19 16:41:39.106,47.28
2022-10-19 16:41:40.108,47.51
2022-10-19 16:41:41.110,48.34
2022-10-19 16:41:42.112,52.07
2022-10-19 16:41:43.115,52.58
2022-10-19 16:41:44.117,51.86
2022-10-19 16:41:45.120,55.83
2022-10-19 16:41:46.122,55.0
2022-10-19 16:41:47.124,54.82
2022-10-19 16:41:48.126,53.1
2022-10-19 16:41:49.128,52.31
2022-10-19 16:41:50.130,52.99
2022-10-19 16:41:51.132,54.8
2022-10-19 16:41:52.134,56.49
2022-10-19 16:41:53.136,56.33
2022-10-19 16:41:54.138,56.41
2022-10-19 16:41:55.141,54.76
2022-10-19 16:41:56.143,53.67
2022-10-19 16:41:57.145,52.89
2022-10-19 16:41:58.148,51.11
2022-10-19 16:41:59.149,49.82
2022-10-19 16:42:00.151,49.14
2022-10-19 16:42:01.152,48.2
2022-10-19 16:42:02.154,47.52
2022-10-19 16:42:03.156,47.18
2022-10-19 16:42:04.159,47.81
2022-10-19 16:42:05.160,50.22
2022-10-19 16:42:06.162,53.57
2022-10-19 16:42:07.164,51.02
2022-10-19 16:42:08.167,49.46
2022-10-19 16:42:09.169,49.9
2022-10-19 16:42:10.171,46.36
2022-10-19 16:42:11.173,46.43
2022-10-19 16:42:12.176,46.37
2022-10-19 16:42:13.178,50.45
2022-10-19 16:42:14.180,48.85
2022-10-19 16:42:15.182,48.05
2022-10-19 16:42:16.185,47.11
2022-10-19 16:42:17.187,50.14
2022-10-19 16:42:18.189,49.31
2022-10-19 16:42:19.192,48.03
2022-10-19 16:42:20.193,48.91
2022-10-19 16:42:21.196,52.25
2022-10-19 16:42:22.199,52.13
2022-10-19 16:42:23.201,49.92
2022-10-19 16:42:24.202,53.27
2022-10-19 16:42:25.204,50.91
2022-10-19 16:42:26.206,54.42
2022-10-19 16:42:27.208,48.41
2022-10-19 16:42:28.210,49.81
2022-10-19 16:42:29.212,49.35
2022-10-19 16:42:30.214,50.49
2022-10-19 16:42:31.216,52.49
2022-10-19 16:42:32.218,46.75
2022-10-19 16:42:33.220,48.59
2022-10-19 16:42:34.222,47.25
2022-10-19 16:42:35.223,48.55
2022-10-19 16:42:36.226,46.5
2022-10-19 16:42:37.228,48.48
2022-10-19 16:42:38.230,49.32
2022-10-19 16:42:39.232,48.86
2022-10-19 16:42:40.234,49.44
2022-10-19 16:42:41.236,51.37
2022-10-19 16:42:42.238,49.58
2022-10-19 16:42:43.240,52.82
2022-10-19 16:42:44.242,51.96
2022-10-19 16:42:45.244,46.43
2022-10-19 16:42:46.246,47.84
2022-10-19 16:42:47.248,45.65
2022-10-19 16:42:48.250,45.6
2022-10-19 16:42:49.252,48.26
2022-10-19 16:42:50.254,50.4
2022-10-19 16:42:51.256,48.57
2022-10-19 16:42:52.258,47.3
2022-10-19 16:42:53.260,45.39
2022-10-19 16:42:54.262,46.4
2022-10-19 16:42:55.264,48.21
2022-10-19 16:42:56.265,48.88
2022-10-19 16:42:57.268,49.14
2022-10-19 16:42:58.270,48.26
2022-10-19 16:42:59.272,45.43
2022-10-19 16:43:00.274,49.76
2022-10-19 16:43:01.276,50.16
2022-10-19 16:43:02.278,50.28
2022-10-19 16:43:03.280,49.43
2022-10-19 16:43:04.286,48.43
2022-10-19 16:43:05.288,49.66
2022-10-19 16:43:06.290,49.57
2022-10-19 16:43:07.293,49.91
2022-10-19 16:43:08.295,52.3
2022-10-19 16:43:09.296,49.29
2022-10-19 16:43:10.298,47.91
2022-10-19 16:43:11.300,48.85
2022-10-19 16:43:12.302,50.63
2022-10-19 16:43:13.304,49.23
2022-10-19 16:43:14.306,48.51
2022-10-19 16:43:15.308,47.51
2022-10-19 16:43:16.310,51.34
2022-10-19 16:43:17.312,53.14
2022-10-19 16:43:18.314,53.15
2022-10-19 16:43:19.316,51.47
2022-10-19 16:43:20.318,50.73
2022-10-19 16:43:21.320,50.18
2022-10-19 16:43:22.322,47.81
2022-10-19 16:43:23.323,47.8
2022-10-19 16:43:24.326,48.31
2022-10-19 16:43:25.328,51.92
2022-10-19 16:43:26.330,51.82
2022-10-19 16:43:27.332,49.39
2022-10-19 16:43:28.335,48.73
2022-10-19 16:43:29.337,47.29
2022-10-19 16:43:30.339,48.47
2022-10-19 16:43:31.341,50.07
2022-10-19 16:43:32.343,50.55
2022-10-19 16:43:33.345,50.58
2022-10-19 16:43:34.347,52.34
2022-10-19 16:43:35.349,48.12
2022-10-19 16:43:36.351,48.86
2022-10-19 16:43:37.353,50.38
2022-10-19 16:43:38.355,52.71
2022-10-19 16:43:39.358,49.96
2022-10-19 16:43:40.360,50.9
2022-10-19 16:43:41.362,51.17
2022-10-19 16:43:42.364,51.56
2022-10-19 16:43:43.366,50.8
2022-10-19 16:43:44.368,51.53
2022-10-19 16:43:45.370,51.87
2022-10-19 16:43:46.372,50.06
2022-10-19 16:43:47.374,51.61
2022-10-19 16:43:48.376,52.76
2022-10-19 16:43:49.378,57.93
2022-10-19 16:43:50.380,52.39
2022-10-19 16:43:51.382,50.5
2022-10-19 16:43:52.384,51.95
2022-10-19 16:43:53.386,50.12
2022-10-19 16:43:54.389,51.34
2022-10-19 16:43:55.391,51.46
2022-10-19 16:43:56.393,51.68
2022-10-19 16:43:57.395,52.28
2022-10-19 16:43:58.397,50.44
2022-10-19 16:43:59.400,50.68
2022-10-19 16:44:00.402,48.89
2022-10-19 16:44:01.404,50.2
2022-10-19 16:44:02.406,52.96
2022-10-19 16:44:03.408,52.83
2022-10-19 16:44:04.410,49.25
2022-10-19 16:44:05.412,48.6
2022-10-19 16:44:06.415,49.85
2022-10-19 16:44:07.416,50.88
2022-10-19 16:44:08.419,49.67
2022-10-19 16:44:09.420,53.6
2022-10-19 16:44:10.422,49.82
2022-10-19 16:44:11.424,54.34
2022-10-19 16:44:12.426,51.42
2022-10-19 16:44:13.429,51.78
2022-10-19 16:44:14.431,51.16
2022-10-19 16:44:15.434,48.85
2022-10-19 16:44:16.435,52.09
2022-10-19 16:44:17.438,49.87
2022-10-19 16:44:18.440,52.66
2022-10-19 16:44:19.443,55.52
2022-10-19 16:44:20.445,51.31
2022-10-19 16:44:21.447,51.96
2022-10-19 16:44:22.449,49.9
2022-10-19 16:44:23.452,49.86
2022-10-19 16:44:24.454,50.07
2022-10-19 16:44:25.456,51.02
2022-10-19 16:44:26.458,51.03
2022-10-19 16:44:27.460,53.97
2022-10-19 16:44:28.462,54.24
2022-10-19 16:44:29.465,51.47
2022-10-19 16:44:30.468,53.27
2022-10-19 16:44:31.470,52.6
2022-10-19 16:44:32.472,53.04
2022-10-19 16:44:33.475,55.95
2022-10-19 16:44:34.477,54.55
2022-10-19 16:44:35.480,52.24
2022-10-19 16:44:36.482,47.96
2022-10-19 16:44:37.484,51.9
2022-10-19 16:44:38.486,50.16
2022-10-19 16:44:39.488,49.33
2022-10-19 16:44:40.491,55.24
2022-10-19 16:44:41.492,54.77
2022-10-19 16:44:42.495,53.73
2022-10-19 16:44:43.497,52.89
2022-10-19 16:44:44.499,50.7
2022-10-19 16:44:45.501,52.55
2022-10-19 16:44:46.503,54.88
2022-10-19 16:44:47.505,54.37
2022-10-19 16:44:48.507,52.33
2022-10-19 16:44:49.510,51.5
2022-10-19 16:44:50.511,50.0
2022-10-19 16:44:51.514,54.65
2022-10-19 16:44:52.516,53.68
2022-10-19 16:44:53.519,52.32
2022-10-19 16:44:54.521,55.91
2022-10-19 16:44:55.527,59.57
2022-10-19 16:44:56.529,57.26
2022-10-19 16:44:57.532,56.28
2022-10-19 16:44:58.534,58.3
2022-10-19 16:44:59.536,61.91
2022-10-19 16:45:00.538,63.04
2022-10-19 16:45:01.540,61.0
2022-10-19 16:45:02.543,57.57
2022-10-19 16:45:03.545,57.44
2022-10-19 16:45:04.547,56.27
2022-10-19 16:45:05.550,57.47
2022-10-19 16:45:06.552,55.2
2022-10-19 16:45:07.555,51.71
2022-10-19 16:45:08.556,50.92
2022-10-19 16:45:09.558,50.29
2022-10-19 16:45:10.560,50.0
2022-10-19 16:45:11.563,52.47
2022-10-19 16:45:12.565,49.18
2022-10-19 16:45:13.567,50.76
2022-10-19 16:45:14.569,53.5
2022-10-19 16:45:15.572,53.21
2022-10-19 16:45:16.574,47.78
2022-10-19 16:45:17.576,48.21
2022-10-19 16:45:18.578,54.48
2022-10-19 16:45:19.581,52.6
2022-10-19 16:45:20.582,51.66
2022-10-19 16:45:21.585,51.12
2022-10-19 16:45:22.587,53.83
2022-10-19 16:45:23.589,52.7
2022-10-19 16:45:24.591,54.63
2022-10-19 16:45:25.593,53.49
2022-10-19 16:45:26.595,52.44
2022-10-19 16:45:27.598,48.84
2022-10-19 16:45:28.600,52.89
2022-10-19 16:45:29.602,52.27
2022-10-19 16:45:30.605,49.89
2022-10-19 16:45:31.606,49.56
2022-10-19 16:45:32.609,55.05
2022-10-19 16:45:33.611,51.57
2022-10-19 16:45:34.613,48.53
2022-10-19 16:45:35.616,50.07
2022-10-19 16:45:36.618,48.68
2022-10-19 16:45:37.621,47.83
2022-10-19 16:45:38.622,46.5
2022-10-19 16:45:39.624,51.13
2022-10-19 16:45:40.626,50.96
2022-10-19 16:45:41.628,49.46
2022-10-19 16:45:42.631,49.8
2022-10-19 16:45:43.633,46.42
2022-10-19 16:45:44.635,48.15
2022-10-19 16:45:45.637,50.97
2022-10-19 16:45:46.640,46.68
2022-10-19 16:45:47.642,48.02
2022-10-19 16:45:48.644,48.01
2022-10-19 16:45:49.647,47.28
2022-10-19 16:45:50.649,48.19
2022-10-19 16:45:51.651,50.11
2022-10-19 16:45:52.653,48.82
2022-10-19 16:45:53.655,51.19
2022-10-19 16:45:54.658,53.42
2022-10-19 16:45:55.660,52.8
2022-10-19 16:45:56.662,54.71
2022-10-19 16:45:57.664,49.04
2022-10-19 16:45:58.667,50.2
2022-10-19 16:45:59.669,49.67
2022-10-19 16:46:00.671,51.21
2022-10-19 16:46:01.673,50.91
2022-10-19 16:46:02.675,51.25
2022-10-19 16:46:03.677,53.02
2022-10-19 16:46:04.679,52.25
2022-10-19 16:46:05.681,53.23
2022-10-19 16:46:06.684,48.32
2022-10-19 16:46:07.686,49.5
2022-10-19 16:46:08.688,51.37
2022-10-19 16:46:09.690,50.52
2022-10-19 16:46:10.693,50.92
2022-10-19 16:46:11.695,54.08
2022-10-19 16:46:12.698,51.26
2022-10-19 16:46:13.700,54.34
2022-10-19 16:46:14.702,54.26
2022-10-19 16:46:15.704,53.46
2022-10-19 16:46:16.707,50.22
2022-10-19 16:46:17.709,50.01
2022-10-19 16:46:18.711,50.23
2022-10-19 16:46:19.713,52.83
2022-10-19 16:46:20.715,53.28
2022-10-19 16:46:21.717,50.46
2022-10-19 16:46:22.719,52.72
2022-10-19 16:46:23.721,51.04
2022-10-19 16:46:24.724,50.67
2022-10-19 16:46:25.726,51.13
2022-10-19 16:46:26.728,49.44
2022-10-19 16:46:27.731,49.05
2022-10-19 16:46:28.733,49.95
2022-10-19 16:46:29.735,50.09
2022-10-19 16:46:30.737,48.61
2022-10-19 16:46:31.740,50.86
2022-10-19 16:46:32.741,53.05
2022-10-19 16:46:33.744,53.73
2022-10-19 16:46:34.746,49.71
2022-10-19 16:46:35.748,55.21
2022-10-19 16:46:36.750,53.16
2022-10-19 16:46:37.752,52.04
2022-10-19 16:46:38.762,58.18
2022-10-19 16:46:39.764,53.66
2022-10-19 16:46:40.766,52.92
2022-10-19 16:46:41.768,53.56
2022-10-19 16:46:42.770,52.64
2022-10-19 16:46:43.772,54.15
2022-10-19 16:46:44.774,55.92
2022-10-19 16:46:45.776,52.92
2022-10-19 16:46:46.778,53.68
2022-10-19 16:46:47.780,53.74
2022-10-19 16:46:48.783,57.41
2022-10-19 16:46:49.785,53.06
2022-10-19 16:46:50.787,50.93
2022-10-19 16:46:51.789,50.8
2022-10-19 16:46:52.791,51.0
2022-10-19 16:46:53.792,50.85
2022-10-19 16:46:54.794,51.68
2022-10-19 16:46:55.796,54.36
2022-10-19 16:46:56.798,54.16
2022-10-19 16:46:57.800,56.04
2022-10-19 16:46:58.802,59.9
2022-10-19 16:46:59.804,60.83
2022-10-19 16:47:00.806,61.06
2022-10-19 16:47:01.809,59.39
2022-10-19 16:47:02.811,56.43
2022-10-19 16:47:03.813,53.39
2022-10-19 16:47:04.815,60.85
2022-10-19 16:47:05.817,61.21
2022-10-19 16:47:06.820,59.49
2022-10-19 16:47:07.822,59.69
2022-10-19 16:47:08.824,64.09
2022-10-19 16:47:09.825,49.1
2022-10-19 16:47:10.827,48.95
2022-10-19 16:47:11.829,52.15
2022-10-19 16:47:12.832,55.59
2022-10-19 16:47:13.834,55.44
2022-10-19 16:47:14.836,55.18
2022-10-19 16:47:15.838,53.81
2022-10-19 16:47:16.840,54.44
2022-10-19 16:47:17.843,56.51
2022-10-19 16:47:18.845,53.55
2022-10-19 16:47:19.847,52.9
2022-10-19 16:47:20.850,49.14
2022-10-19 16:47:21.852,51.63
2022-10-19 16:47:22.854,49.77
2022-10-19 16:47:23.857,49.34
2022-10-19 16:47:24.859,50.89
2022-10-19 16:47:25.861,50.14
2022-10-19 16:47:26.863,50.21
2022-10-19 16:47:27.865,47.42
2022-10-19 16:47:28.867,47.32
2022-10-19 16:47:29.869,47.92
2022-10-19 16:47:30.872,49.04
2022-10-19 16:47:31.874,49.07
2022-10-19 16:47:32.876,46.77
2022-10-19 16:47:33.878,49.83
2022-10-19 16:47:34.880,47.92
2022-10-19 16:47:35.883,52.2
2022-10-19 16:47:36.885,47.41
2022-10-19 16:47:37.887,46.48
2022-10-19 16:47:38.889,46.32
2022-10-19 16:47:39.891,49.77
2022-10-19 16:47:40.893,47.18
2022-10-19 16:47:41.896,46.81
2022-10-19 16:47:42.898,46.13
2022-10-19 16:47:43.901,47.78
2022-10-19 16:47:44.903,46.31
2022-10-19 16:47:45.906,45.43
2022-10-19 16:47:46.907,46.55
2022-10-19 16:47:47.910,45.96
2022-10-19 16:47:48.912,49.65
2022-10-19 16:47:49.915,49.07
2022-10-19 16:47:50.917,46.8
2022-10-19 16:47:51.919,47.27
2022-10-19 16:47:52.922,48.42
2022-10-19 16:47:53.924,46.9
2022-10-19 16:47:54.927,46.57
2022-10-19 16:47:55.928,54.69
2022-10-19 16:47:56.931,47.3
2022-10-19 16:47:57.933,49.18
2022-10-19 16:47:58.935,47.17
2022-10-19 16:47:59.937,48.19
2022-10-19 16:48:00.939,52.75
2022-10-19 16:48:01.942,47.45
2022-10-19 16:48:02.944,49.64
2022-10-19 16:48:03.947,49.32
2022-10-19 16:48:04.949,48.14
2022-10-19 16:48:05.951,47.58
2022-10-19 16:48:06.954,47.48
2022-10-19 16:48:07.956,56.16
2022-10-19 16:48:08.958,50.51
2022-10-19 16:48:09.959,51.86
2022-10-19 16:48:10.961,48.26
2022-10-19 16:48:11.964,48.45
2022-10-19 16:48:12.966,50.3
2022-10-19 16:48:13.969,47.51
2022-10-19 16:48:14.971,48.22
2022-10-19 16:48:15.973,51.53
2022-10-19 16:48:16.975,61.44
2022-10-19 16:48:17.977,60.45
2022-10-19 16:48:18.980,56.08
2022-10-19 16:48:19.982,56.7
2022-10-19 16:48:20.984,51.37
2022-10-19 16:48:21.987,50.64
2022-10-19 16:48:22.989,50.12
2022-10-19 16:48:23.992,49.59
2022-10-19 16:48:24.994,50.97
2022-10-19 16:48:25.996,48.89
2022-10-19 16:48:26.999,51.87
2022-10-19 16:48:28.001,51.56
2022-10-19 16:48:29.003,52.05
2022-10-19 16:48:30.005,54.21
2022-10-19 16:48:31.008,60.46
2022-10-19 16:48:32.010,54.2
2022-10-19 16:48:33.013,55.14
2022-10-19 16:48:34.015,57.39
2022-10-19 16:48:35.017,59.85
2022-10-19 16:48:36.019,63.26
2022-10-19 16:48:37.021,67.23
2022-10-19 16:48:38.023,65.62
2022-10-19 16:48:39.026,61.98
2022-10-19 16:48:40.028,60.33
2022-10-19 16:48:41.031,57.39
2022-10-19 16:48:42.033,57.19
2022-10-19 16:48:43.035,56.1
2022-10-19 16:48:44.037,55.9
2022-10-19 16:48:45.040,56.02
2022-10-19 16:48:46.042,60.91
2022-10-19 16:48:47.044,59.23
2022-10-19 16:48:48.047,54.63
2022-10-19 16:48:49.049,48.29
2022-10-19 16:48:50.051,46.27
2022-10-19 16:48:51.053,46.98
2022-10-19 16:48:52.056,47.88
2022-10-19 16:48:53.058,51.87
2022-10-19 16:48:54.060,48.39
2022-10-19 16:48:55.063,46.44
2022-10-19 16:48:56.064,47.33
2022-10-19 16:48:57.067,48.1
2022-10-19 16:48:58.069,49.92
2022-10-19 16:48:59.071,53.35
2022-10-19 16:49:00.072,63.29
2022-10-19 16:49:01.074,59.55
2022-10-19 16:49:02.077,54.97
2022-10-19 16:49:03.079,48.3
2022-10-19 16:49:04.082,46.19
2022-10-19 16:49:05.084,52.05
2022-10-19 16:49:06.087,49.47
2022-10-19 16:49:07.089,46.96
2022-10-19 16:49:08.092,51.93
2022-10-19 16:49:09.094,51.97
2022-10-19 16:49:10.096,52.44
2022-10-19 16:49:11.098,54.97
2022-10-19 16:49:12.101,52.53
2022-10-19 16:49:13.103,52.48
2022-10-19 16:49:14.105,53.45
2022-10-19 16:49:15.108,50.28
2022-10-19 16:49:16.110,51.42
2022-10-19 16:49:17.112,49.4
2022-10-19 16:49:18.114,57.33
2022-10-19 16:49:19.116,55.58
2022-10-19 16:49:20.118,51.42
2022-10-19 16:49:21.120,51.27
2022-10-19 16:49:22.122,47.83
2022-10-19 16:49:23.125,48.15
2022-10-19 16:49:24.127,54.6
2022-10-19 16:49:25.130,63.97
2022-10-19 16:49:26.132,58.55
2022-10-19 16:49:27.134,53.21
2022-10-19 16:49:28.136,50.3
2022-10-19 16:49:29.139,47.95
2022-10-19 16:49:30.141,54.05
2022-10-19 16:49:31.143,47.5
2022-10-19 16:49:32.145,54.41
2022-10-19 16:49:33.147,49.42
2022-10-19 16:49:34.150,48.3
2022-10-19 16:49:35.152,48.56
2022-10-19 16:49:36.154,54.42
2022-10-19 16:49:37.156,53.32
2022-10-19 16:49:38.158,52.43
2022-10-19 16:49:39.160,57.71
2022-10-19 16:49:40.163,56.4
2022-10-19 16:49:41.165,53.56
2022-10-19 16:49:42.167,52.79
2022-10-19 16:49:43.169,52.25
2022-10-19 16:49:44.171,51.36
2022-10-19 16:49:45.173,50.36
2022-10-19 16:49:46.176,49.69
2022-10-19 16:49:47.178,56.59
2022-10-19 16:49:48.181,51.14
2022-10-19 16:49:49.183,53.51
2022-10-19 16:49:50.186,53.23
2022-10-19 16:49:51.188,49.04
2022-10-19 16:49:52.191,46.33
2022-10-19 16:49:53.193,49.05
2022-10-19 16:49:54.195,49.41
2022-10-19 16:49:55.197,49.01
2022-10-19 16:49:56.199,47.92
2022-10-19 16:49:57.201,46.66
2022-10-19 16:49:58.204,55.83
2022-10-19 16:49:59.206,54.25
2022-10-19 16:50:00.208,46.42
2022-10-19 16:50:01.210,54.93
2022-10-19 16:50:02.212,47.61
2022-10-19 16:50:03.214,51.76
2022-10-19 16:50:04.217,48.32
2022-10-19 16:50:05.219,46.84
2022-10-19 16:50:06.221,47.29
2022-10-19 16:50:07.223,48.8
2022-10-19 16:50:08.225,45.94
2022-10-19 16:50:09.227,50.19
2022-10-19 16:50:10.229,46.19
2022-10-19 16:50:11.232,47.98
2022-10-19 16:50:12.234,51.21
2022-10-19 16:50:13.235,48.41
2022-10-19 16:50:14.237,45.78
2022-10-19 16:50:15.240,46.23
2022-10-19 16:50:16.242,45.26
2022-10-19 16:50:17.244,58.27
2022-10-19 16:50:18.246,55.89
2022-10-19 16:50:19.249,50.92
2022-10-19 16:50:20.250,56.57
2022-10-19 16:50:21.252,49.57
2022-10-19 16:50:22.255,46.64
2022-10-19 16:50:23.257,47.04
2022-10-19 16:50:24.259,46.77
2022-10-19 16:50:25.262,47.69
2022-10-19 16:50:26.264,46.08
2022-10-19 16:50:27.266,52.81
2022-10-19 16:50:28.269,52.62
2022-10-19 16:50:29.271,61.8
2022-10-19 16:50:30.273,62.25
2022-10-19 16:50:31.276,56.62
2022-10-19 16:50:32.277,57.41
2022-10-19 16:50:33.280,48.17
2022-10-19 16:50:34.282,51.92
2022-10-19 16:50:35.284,48.35
2022-10-19 16:50:36.286,47.97
2022-10-19 16:50:37.288,47.4
2022-10-19 16:50:38.291,45.64
2022-10-19 16:50:39.292,46.91
2022-10-19 16:50:40.295,51.65
2022-10-19 16:50:41.297,53.26
2022-10-19 16:50:42.299,45.92
2022-10-19 16:50:43.302,48.58
2022-10-19 16:50:44.303,50.3
2022-10-19 16:50:45.305,49.55
2022-10-19 16:50:46.307,46.87
2022-10-19 16:50:47.309,48.61
2022-10-19 16:50:48.312,47.74
2022-10-19 16:50:49.314,59.71
2022-10-19 16:50:50.316,56.16
2022-10-19 16:50:51.319,61.2
2022-10-19 16:50:52.321,62.6
2022-10-19 16:50:53.324,60.68
2022-10-19 16:50:54.327,60.42
2022-10-19 16:50:55.329,65.12
2022-10-19 16:50:56.331,60.69
2022-10-19 16:50:57.333,59.26
2022-10-19 16:50:58.335,57.09
2022-10-19 16:50:59.337,48.78
2022-10-19 16:51:00.339,53.76
2022-10-19 16:51:01.342,58.99
2022-10-19 16:51:02.344,59.7
2022-10-19 16:51:03.347,47.58
2022-10-19 16:51:04.350,53.81
2022-10-19 16:51:05.352,54.39
2022-10-19 16:51:06.353,53.84
2022-10-19 16:51:07.356,59.48
2022-10-19 16:51:08.358,52.92
2022-10-19 16:51:09.360,51.69
2022-10-19 16:51:10.362,49.4
2022-10-19 16:51:11.364,47.65
2022-10-19 16:51:12.367,51.41
2022-10-19 16:51:13.369,48.22
2022-10-19 16:51:14.371,50.49
2022-10-19 16:51:15.373,50.1
2022-10-19 16:51:16.375,50.53
2022-10-19 16:51:17.377,51.38
2022-10-19 16:51:18.380,51.62
2022-10-19 16:51:19.382,50.19
2022-10-19 16:51:20.384,51.73
2022-10-19 16:51:21.386,52.53
2022-10-19 16:51:22.388,52.89
2022-10-19 16:51:23.390,50.52
2022-10-19 16:51:24.392,48.52
2022-10-19 16:51:25.394,46.84
2022-10-19 16:51:26.396,47.0
2022-10-19 16:51:27.398,48.55
2022-10-19 16:51:28.400,52.66
2022-10-19 16:51:29.402,47.66
2022-10-19 16:51:30.404,52.02
2022-10-19 16:51:31.407,52.56
2022-10-19 16:51:32.409,53.18
2022-10-19 16:51:33.411,59.53
2022-10-19 16:51:34.414,53.8
2022-10-19 16:51:35.415,53.65
2022-10-19 16:51:36.417,52.58
2022-10-19 16:51:37.419,54.04
2022-10-19 16:51:38.421,48.12
2022-10-19 16:51:39.423,51.4
2022-10-19 16:51:40.426,48.55
2022-10-19 16:51:41.428,49.01
2022-10-19 16:51:42.430,53.1
2022-10-19 16:51:43.432,47.28
2022-10-19 16:51:44.434,45.88
2022-10-19 16:51:45.436,46.12
2022-10-19 16:51:46.438,46.8
2022-10-19 16:51:47.440,45.61
2022-10-19 16:51:48.442,46.8
2022-10-19 16:51:49.444,56.51
2022-10-19 16:51:50.446,53.45
2022-10-19 16:51:51.448,55.92
2022-10-19 16:51:52.450,52.6
2022-10-19 16:51:53.453,46.05
2022-10-19 16:51:54.455,47.37
2022-10-19 16:51:55.457,48.86
2022-10-19 16:51:56.459,46.8
2022-10-19 16:51:57.461,48.1
2022-10-19 16:51:58.463,52.02
2022-10-19 16:51:59.465,56.03
2022-10-19 16:52:00.467,54.73
2022-10-19 16:52:01.469,61.64
2022-10-19 16:52:02.471,57.27
2022-10-19 16:52:03.473,61.74
2022-10-19 16:52:04.475,63.42
2022-10-19 16:52:05.477,60.97
2022-10-19 16:52:06.479,66.77
2022-10-19 16:52:07.481,53.97
2022-10-19 16:52:08.483,61.18
2022-10-19 16:52:09.485,52.65
2022-10-19 16:52:10.487,47.82
2022-10-19 16:52:11.489,52.87
2022-10-19 16:52:12.491,48.99
2022-10-19 16:52:13.493,47.76
2022-10-19 16:52:14.496,60.06
2022-10-19 16:52:15.498,48.9
2022-10-19 16:52:16.500,50.56
2022-10-19 16:52:17.503,47.6
2022-10-19 16:52:18.504,46.88
2022-10-19 16:52:19.506,54.38
2022-10-19 16:52:20.509,54.27
2022-10-19 16:52:21.511,56.18
2022-10-19 16:52:22.513,56.21
2022-10-19 16:52:23.515,48.17
2022-10-19 16:52:24.517,47.31
2022-10-19 16:52:25.519,51.27
2022-10-19 16:52:26.522,50.49
2022-10-19 16:52:27.524,48.85
2022-10-19 16:52:28.526,48.58
2022-10-19 16:52:29.528,48.25
2022-10-19 16:52:30.530,48.84
2022-10-19 16:52:31.533,48.99
2022-10-19 16:52:32.535,46.81
2022-10-19 16:52:33.537,48.43
2022-10-19 16:52:34.540,56.67
2022-10-19 16:52:35.541,47.18
2022-10-19 16:52:36.544,48.16
2022-10-19 16:52:37.545,52.48
2022-10-19 16:52:38.547,48.46
2022-10-19 16:52:39.550,49.24
2022-10-19 16:52:40.552,52.88
2022-10-19 16:52:41.554,51.62
2022-10-19 16:52:42.556,51.32
2022-10-19 16:52:43.559,53.48
2022-10-19 16:52:44.561,52.07
2022-10-19 16:52:45.564,50.86
2022-10-19 16:52:46.566,52.52
2022-10-19 16:52:47.568,53.26
2022-10-19 16:52:48.570,52.03
2022-10-19 16:52:49.573,51.54
2022-10-19 16:52:50.574,48.16
2022-10-19 16:52:51.576,55.22
2022-10-19 16:52:52.578,58.47
2022-10-19 16:52:53.580,49.62
2022-10-19 16:52:54.582,51.93
2022-10-19 16:52:55.584,50.32
2022-10-19 16:52:56.587,51.87
2022-10-19 16:52:57.589,51.39
2022-10-19 16:52:58.591,48.21
2022-10-19 16:52:59.594,55.99
2022-10-19 16:53:00.596,48.28
2022-10-19 16:53:01.598,50.61
2022-10-19 16:53:02.601,49.67
2022-10-19 16:53:03.603,50.32
2022-10-19 16:53:04.605,51.13
2022-10-19 16:53:05.608,52.32
2022-10-19 16:53:06.610,51.68
2022-10-19 16:53:07.613,50.73
2022-10-19 16:53:08.615,52.12
2022-10-19 16:53:09.616,48.34
2022-10-19 16:53:10.618,49.05
2022-10-19 16:53:11.620,51.24
2022-10-19 16:53:12.622,51.44
2022-10-19 16:53:13.625,56.46
2022-10-19 16:53:14.627,52.07
2022-10-19 16:53:15.629,59.35
2022-10-19 16:53:16.631,56.79
2022-10-19 16:53:17.633,55.26
2022-10-19 16:53:18.636,56.59
2022-10-19 16:53:19.638,57.84
2022-10-19 16:53:20.640,59.6
2022-10-19 16:53:21.642,53.9
2022-10-19 16:53:22.644,55.41
2022-10-19 16:53:23.646,60.63
2022-10-19 16:53:24.648,57.82
2022-10-19 16:53:25.651,53.4
2022-10-19 16:53:26.653,52.23
2022-10-19 16:53:27.655,50.76
2022-10-19 16:53:28.657,50.06
2022-10-19 16:53:29.659,50.45
2022-10-19 16:53:30.661,51.5
2022-10-19 16:53:31.664,48.92
2022-10-19 16:53:32.666,52.35
2022-10-19 16:53:33.668,53.25
2022-10-19 16:53:34.671,50.07
2022-10-19 16:53:35.672,49.73
2022-10-19 16:53:36.675,52.69
2022-10-19 16:53:37.677,51.42
2022-10-19 16:53:38.680,49.77
2022-10-19 16:53:39.682,50.74
2022-10-19 16:53:40.684,50.49
2022-10-19 16:53:41.686,50.53
2022-10-19 16:53:42.689,52.11
2022-10-19 16:53:43.691,55.51
2022-10-19 16:53:44.693,56.55
2022-10-19 16:53:45.695,55.79
2022-10-19 16:53:46.697,54.91
2022-10-19 16:53:47.700,53.03
2022-10-19 16:53:48.703,51.31
2022-10-19 16:53:49.705,53.42
2022-10-19 16:53:50.707,50.86
2022-10-19 16:53:51.710,52.85
2022-10-19 16:53:52.712,51.76
2022-10-19 16:53:53.715,49.91
2022-10-19 16:53:54.717,47.85
2022-10-19 16:53:55.719,54.07
2022-10-19 16:53:56.721,51.73
2022-10-19 16:53:57.724,51.15
2022-10-19 16:53:58.726,53.36
2022-10-19 16:53:59.728,49.52
2022-10-19 16:54:00.730,49.95
2022-10-19 16:54:01.733,52.99
2022-10-19 16:54:02.735,56.32
2022-10-19 16:54:03.738,53.6
2022-10-19 16:54:04.740,50.24
2022-10-19 16:54:05.742,48.07
2022-10-19 16:54:06.744,48.52
2022-10-19 16:54:07.747,50.1
2022-10-19 16:54:08.748,59.53
2022-10-19 16:54:09.750,55.05
2022-10-19 16:54:10.753,55.01
2022-10-19 16:54:11.755,50.75
2022-10-19 16:54:12.757,50.35
2022-10-19 16:54:13.759,58.33
2022-10-19 16:54:14.761,50.67
2022-10-19 16:54:15.764,47.61
2022-10-19 16:54:16.766,48.34
2022-10-19 16:54:17.768,54.32
2022-10-19 16:54:18.771,53.45
2022-10-19 16:54:19.773,50.05
2022-10-19 16:54:20.776,50.48
2022-10-19 16:54:21.778,48.62
2022-10-19 16:54:22.781,54.6
2022-10-19 16:54:23.783,50.52
2022-10-19 16:54:24.785,48.42
2022-10-19 16:54:25.787,59.96
2022-10-19 16:54:26.790,50.38
2022-10-19 16:54:27.792,69.16
2022-10-19 16:54:28.794,53.43
2022-10-19 16:54:29.796,59.02
2022-10-19 16:54:30.799,49.26
2022-10-19 16:54:31.801,51.96
2022-10-19 16:54:32.803,52.55
2022-10-19 16:54:33.806,55.36
2022-10-19 16:54:34.808,52.14
2022-10-19 16:54:35.809,55.15
2022-10-19 16:54:36.812,50.61
2022-10-19 16:54:37.815,47.39
2022-10-19 16:54:38.817,47.99
2022-10-19 16:54:39.819,48.06
2022-10-19 16:54:40.822,47.75
2022-10-19 16:54:41.824,47.58
2022-10-19 16:54:42.826,49.75
2022-10-19 16:54:43.828,46.8
2022-10-19 16:54:44.830,51.95
2022-10-19 16:54:45.832,48.86
2022-10-19 16:54:46.834,52.2
2022-10-19 16:54:47.837,46.4
2022-10-19 16:54:48.839,48.06
2022-10-19 16:54:49.841,51.4
2022-10-19 16:54:50.843,50.16
2022-10-19 16:54:51.845,48.34
2022-10-19 16:54:52.848,46.24
2022-10-19 16:54:53.850,47.54
2022-10-19 16:54:54.852,54.06
2022-10-19 16:54:55.854,50.18
2022-10-19 16:54:56.857,49.29
2022-10-19 16:54:57.858,50.41
2022-10-19 16:54:58.861,48.98
2022-10-19 16:54:59.863,53.24
2022-10-19 16:55:00.865,52.12
2022-10-19 16:55:01.867,50.21
2022-10-19 16:55:02.868,49.53
2022-10-19 16:55:03.870,49.45
2022-10-19 16:55:04.872,48.27
2022-10-19 16:55:05.875,48.29
2022-10-19 16:55:06.877,47.9
2022-10-19 16:55:07.879,47.95
2022-10-19 16:55:08.881,50.5
2022-10-19 16:55:09.883,49.33
2022-10-19 16:55:10.885,50.43
2022-10-19 16:55:11.887,48.25
2022-10-19 16:55:12.889,47.07
2022-10-19 16:55:13.891,49.97
2022-10-19 16:55:14.894,49.51
2022-10-19 16:55:15.895,47.37
2022-10-19 16:55:16.898,47.7
2022-10-19 16:55:17.900,48.9
2022-10-19 16:55:18.902,47.69
2022-10-19 16:55:19.904,48.21
2022-10-19 16:55:20.907,47.24
2022-10-19 16:55:21.909,46.87
2022-10-19 16:55:22.911,47.89
2022-10-19 16:55:23.913,48.57
2022-10-19 16:55:24.915,51.43
2022-10-19 16:55:25.917,48.92
2022-10-19 16:55:26.920,48.01
2022-10-19 16:55:27.921,48.32
2022-10-19 16:55:28.924,61.26
2022-10-19 16:55:29.926,63.88
2022-10-19 16:55:30.928,53.76
2022-10-19 16:55:31.931,51.91
2022-10-19 16:55:32.932,60.66
2022-10-19 16:55:33.934,55.86
2022-10-19 16:55:34.936,52.21
2022-10-19 16:55:35.938,52.09
2022-10-19 16:55:36.940,52.55
2022-10-19 16:55:37.942,58.09
2022-10-19 16:55:38.945,59.66
2022-10-19 16:55:39.947,53.81
2022-10-19 16:55:40.949,53.81
2022-10-19 16:55:41.952,55.72
2022-10-19 16:55:42.953,54.58
2022-10-19 16:55:43.956,57.06
2022-10-19 16:55:44.958,59.59
2022-10-19 16:55:45.960,50.79
2022-10-19 16:55:46.963,50.52
2022-10-19 16:55:47.965,47.64
2022-10-19 16:55:48.967,49.71
2022-10-19 16:55:49.969,52.34
2022-10-19 16:55:50.971,52.97
2022-10-19 16:55:51.973,55.75
2022-10-19 16:55:52.976,56.35
2022-10-19 16:55:53.978,52.45
2022-10-19 16:55:54.980,50.56
2022-10-19 16:55:55.983,52.17
2022-10-19 16:55:56.985,49.59
2022-10-19 16:55:57.987,48.09
2022-10-19 16:55:58.989,46.01
2022-10-19 16:55:59.991,47.23
2022-10-19 16:56:00.992,46.16
2022-10-19 16:56:01.995,46.15
2022-10-19 16:56:02.997,46.58
2022-10-19 16:56:03.999,45.8
2022-10-19 16:56:05.002,47.61
2022-10-19 16:56:06.004,49.29
2022-10-19 16:56:07.006,52.43
2022-10-19 16:56:08.008,50.14
2022-10-19 16:56:09.010,45.64
2022-10-19 16:56:10.012,47.86
2022-10-19 16:56:11.014,47.39
2022-10-19 16:56:12.017,46.0
2022-10-19 16:56:13.019,49.36
2022-10-19 16:56:14.021,51.16
2022-10-19 16:56:15.023,50.33
2022-10-19 16:56:16.025,52.35
2022-10-19 16:56:17.028,52.0
2022-10-19 16:56:18.030,47.28
2022-10-19 16:56:19.032,47.49
2022-10-19 16:56:20.035,48.09
2022-10-19 16:56:21.037,51.37
2022-10-19 16:56:22.039,56.32
2022-10-19 16:56:23.042,50.49
2022-10-19 16:56:24.043,48.06
2022-10-19 16:56:25.045,47.13
2022-10-19 16:56:26.048,48.5
2022-10-19 16:56:27.051,49.86
2022-10-19 16:56:28.052,52.56
2022-10-19 16:56:29.055,48.3
2022-10-19 16:56:30.057,46.21
2022-10-19 16:56:31.059,48.84
2022-10-19 16:56:32.061,44.56
2022-10-19 16:56:33.064,47.07
2022-10-19 16:56:34.066,46.29
2022-10-19 16:56:35.068,47.42
2022-10-19 16:56:36.070,48.94
2022-10-19 16:56:37.072,49.8
2022-10-19 16:56:38.075,49.3
2022-10-19 16:56:39.077,49.32
2022-10-19 16:56:40.079,50.38
2022-10-19 16:56:41.081,49.29
2022-10-19 16:56:42.083,47.0
2022-10-19 16:56:43.085,49.52
2022-10-19 16:56:44.087,50.07
2022-10-19 16:56:45.090,51.32
2022-10-19 16:56:46.092,51.14
2022-10-19 16:56:47.094,54.43
2022-10-19 16:56:48.097,47.78
2022-10-19 16:56:49.098,46.4
2022-10-19 16:56:50.101,46.58
2022-10-19 16:56:51.103,65.63
2022-10-19 16:56:52.105,57.23
2022-10-19 16:56:53.107,51.64
2022-10-19 16:56:54.109,50.1
2022-10-19 16:56:55.111,46.38
2022-10-19 16:56:56.113,48.62
2022-10-19 16:56:57.115,47.51
2022-10-19 16:56:58.118,46.97
2022-10-19 16:56:59.120,46.26
2022-10-19 16:57:00.122,49.12
2022-10-19 16:57:01.125,59.05
2022-10-19 16:57:02.127,49.59
2022-10-19 16:57:03.129,48.41
2022-10-19 16:57:04.131,46.28
2022-10-19 16:57:05.133,46.7
2022-10-19 16:57:06.136,46.28
2022-10-19 16:57:07.137,49.05
2022-10-19 16:57:08.139,45.38
2022-10-19 16:57:09.141,45.05
2022-10-19 16:57:10.143,45.44
2022-10-19 16:57:11.146,45.06
2022-10-19 16:57:12.148,48.45
2022-10-19 16:57:13.151,49.38
2022-10-19 16:57:14.153,47.45
2022-10-19 16:57:15.155,46.76
2022-10-19 16:57:16.157,47.43
2022-10-19 16:57:17.159,48.51
2022-10-19 16:57:18.161,46.83
2022-10-19 16:57:19.163,46.56
2022-10-19 16:57:20.166,47.56
2022-10-19 16:57:21.167,46.86
2022-10-19 16:57:22.169,45.88
2022-10-19 16:57:23.171,48.38
2022-10-19 16:57:24.174,46.23
2022-10-19 16:57:25.175,48.57
2022-10-19 16:57:26.177,47.43
2022-10-19 16:57:27.180,51.41
2022-10-19 16:57:28.182,46.61
2022-10-19 16:57:29.184,45.3
2022-10-19 16:57:30.186,48.5
2022-10-19 16:57:31.188,47.8
2022-10-19 16:57:32.190,49.73
2022-10-19 16:57:33.192,51.39
2022-10-19 16:57:34.194,47.84
2022-10-19 16:57:35.196,46.57
2022-10-19 16:57:36.199,46.05
2022-10-19 16:57:37.201,46.13
2022-10-19 16:57:38.204,50.75
2022-10-19 16:57:39.206,48.54
2022-10-19 16:57:40.208,48.22
2022-10-19 16:57:41.210,48.58
2022-10-19 16:57:42.213,46.6
2022-10-19 16:57:43.214,45.64
2022-10-19 16:57:44.217,45.51
2022-10-19 16:57:45.219,45.64
2022-10-19 16:57:46.220,49.59
2022-10-19 16:57:47.223,48.24
2022-10-19 16:57:48.225,47.86
2022-10-19 16:57:49.227,47.56
2022-10-19 16:57:50.229,49.9
2022-10-19 16:57:51.232,50.84
2022-10-19 16:57:52.233,50.63
2022-10-19 16:57:53.236,48.88
2022-10-19 16:57:54.238,50.41
2022-10-19 16:57:55.240,49.62
2022-10-19 16:57:56.242,49.82
2022-10-19 16:57:57.243,44.78
2022-10-19 16:57:58.245,45.22
2022-10-19 16:57:59.248,45.95
2022-10-19 16:58:00.250,47.19
2022-10-19 16:58:01.252,44.95
2022-10-19 16:58:02.254,44.64
2022-10-19 16:58:03.256,49.19
2022-10-19 16:58:04.258,47.23
2022-10-19 16:58:05.260,45.78
2022-10-19 16:58:06.262,46.99
2022-10-19 16:58:07.264,47.63
2022-10-19 16:58:08.267,47.48
2022-10-19 16:58:09.268,47.18
2022-10-19 16:58:10.270,46.1
2022-10-19 16:58:11.272,46.65
2022-10-19 16:58:12.274,45.96
2022-10-19 16:58:13.276,46.7
2022-10-19 16:58:14.278,46.85
2022-10-19 16:58:15.281,48.33
2022-10-19 16:58:16.282,49.17
2022-10-19 16:58:17.285,51.15
2022-10-19 16:58:18.287,46.98
2022-10-19 16:58:19.289,46.56
2022-10-19 16:58:20.291,46.4
2022-10-19 16:58:21.294,55.12
2022-10-19 16:58:22.296,47.95
2022-10-19 16:58:23.298,48.95
2022-10-19 16:58:24.300,45.64
2022-10-19 16:58:25.302,47.7
2022-10-19 16:58:26.304,48.05
2022-10-19 16:58:27.306,46.23
2022-10-19 16:58:28.308,50.29
2022-10-19 16:58:29.310,46.0
2022-10-19 16:58:30.313,51.03
2022-10-19 16:58:31.315,51.76
2022-10-19 16:58:32.317,51.38
2022-10-19 16:58:33.320,50.42
2022-10-19 16:58:34.322,49.76
2022-10-19 16:58:35.324,49.18
2022-10-19 16:58:36.327,46.85
2022-10-19 16:58:37.329,45.53
2022-10-19 16:58:38.331,50.86
2022-10-19 16:58:39.333,49.22
2022-10-19 16:58:40.335,47.23
2022-10-19 16:58:41.337,49.18
2022-10-19 16:58:42.339,49.54
2022-10-19 16:58:43.342,47.03
2022-10-19 16:58:44.344,53.63
2022-10-19 16:58:45.346,50.45
2022-10-19 16:58:46.348,49.7
2022-10-19 16:58:47.350,50.75
2022-10-19 16:58:48.353,50.56
2022-10-19 16:58:49.354,47.15
2022-10-19 16:58:50.356,47.2
2022-10-19 16:58:51.359,46.7
2022-10-19 16:58:52.361,49.62
2022-10-19 16:58:53.363,48.44
2022-10-19 16:58:54.368,49.43
2022-10-19 16:58:55.370,48.59
2022-10-19 16:58:56.372,45.92
2022-10-19 16:58:57.375,47.23
2022-10-19 16:58:58.377,47.76
2022-10-19 16:58:59.379,48.91
2022-10-19 16:59:00.382,46.49
2022-10-19 16:59:01.383,45.91
2022-10-19 16:59:02.386,47.66
2022-10-19 16:59:03.388,50.6
2022-10-19 16:59:04.391,49.93
2022-10-19 16:59:05.393,45.26
2022-10-19 16:59:06.395,45.76
2022-10-19 16:59:07.398,46.29
2022-10-19 16:59:08.400,44.72
2022-10-19 16:59:09.402,44.97
2022-10-19 16:59:10.404,45.58
2022-10-19 16:59:11.407,44.58
2022-10-19 16:59:12.409,45.39
2022-10-19 16:59:13.411,47.08
2022-10-19 16:59:14.413,55.58
2022-10-19 16:59:15.416,55.5
2022-10-19 16:59:16.418,45.31
2022-10-19 16:59:17.420,46.17
2022-10-19 16:59:18.422,47.42
2022-10-19 16:59:19.424,52.92
2022-10-19 16:59:20.427,46.1
2022-10-19 16:59:21.429,45.89
2022-10-19 16:59:22.431,47.53
2022-10-19 16:59:23.433,47.12
2022-10-19 16:59:24.436,46.4
2022-10-19 16:59:25.438,47.48
2022-10-19 16:59:26.440,47.79
2022-10-19 16:59:27.442,48.49
2022-10-19 16:59:28.444,46.24
2022-10-19 16:59:29.446,46.37
2022-10-19 16:59:30.449,46.04
2022-10-19 16:59:31.451,51.74
2022-10-19 16:59:32.454,47.39
2022-10-19 16:59:33.457,49.41
2022-10-19 16:59:34.459,45.23
2022-10-19 16:59:35.461,46.14
2022-10-19 16:59:36.463,45.94
2022-10-19 16:59:37.466,46.79
2022-10-19 16:59:38.468,46.75
2022-10-19 16:59:39.470,46.24
2022-10-19 16:59:40.473,46.96
2022-10-19 16:59:41.476,46.58
2022-10-19 16:59:42.478,47.62
2022-10-19 16:59:43.479,51.15
2022-10-19 16:59:44.482,48.57
2022-10-19 16:59:45.484,49.28
2022-10-19 16:59:46.486,48.86
2022-10-19 16:59:47.488,47.98
2022-10-19 16:59:48.491,49.91
2022-10-19 16:59:49.493,47.7
2022-10-19 16:59:50.495,48.0
2022-10-19 16:59:51.498,46.66
2022-10-19 16:59:52.500,47.21
2022-10-19 16:59:53.502,45.98
2022-10-19 16:59:54.504,47.33
2022-10-19 16:59:55.506,52.52
2022-10-19 16:59:56.509,52.13
2022-10-19 16:59:57.511,59.74
2022-10-19 16:59:58.514,49.89
2022-10-19 16:59:59.516,46.88
2022-10-19 17:00:00.518,48.6
2022-10-19 17:00:01.521,46.69
2022-10-19 17:00:02.524,48.04
2022-10-19 17:00:03.526,49.69
2022-10-19 17:00:04.528,47.05
2022-10-19 17:00:05.530,47.72
2022-10-19 17:00:06.532,46.53
2022-10-19 17:00:07.535,45.95
2022-10-19 17:00:08.537,46.89
2022-10-19 17:00:09.539,54.61
2022-10-19 17:00:10.541,50.29
2022-10-19 17:00:11.543,47.42
2022-10-19 17:00:12.546,50.72
2022-10-19 17:00:13.548,49.32
2022-10-19 17:00:14.550,47.62
2022-10-19 17:00:15.552,48.73
2022-10-19 17:00:16.555,49.28
2022-10-19 17:00:17.557,47.25
2022-10-19 17:00:18.559,47.74
2022-10-19 17:00:19.561,45.56
2022-10-19 17:00:20.563,46.19
2022-10-19 17:00:21.565,45.75
2022-10-19 17:00:22.567,45.99
2022-10-19 17:00:23.570,46.54
2022-10-19 17:00:24.572,46.37
2022-10-19 17:00:25.574,45.58
2022-10-19 17:00:26.577,47.14
2022-10-19 17:00:27.579,47.58
2022-10-19 17:00:28.581,47.61
2022-10-19 17:00:29.584,48.39
2022-10-19 17:00:30.586,46.58
2022-10-19 17:00:31.588,49.3
2022-10-19 17:00:32.590,52.31
2022-10-19 17:00:33.593,54.0
2022-10-19 17:00:34.595,56.69
2022-10-19 17:00:35.597,57.93
2022-10-19 17:00:36.600,56.25
2022-10-19 17:00:37.602,52.86
2022-10-19 17:00:38.604,50.55
2022-10-19 17:00:39.607,49.11
2022-10-19 17:00:40.609,46.97
2022-10-19 17:00:41.612,47.29
2022-10-19 17:00:42.614,47.02
2022-10-19 17:00:43.616,46.35
2022-10-19 17:00:44.618,47.8
2022-10-19 17:00:45.621,46.44
2022-10-19 17:00:46.623,46.25
2022-10-19 17:00:47.625,47.39
2022-10-19 17:00:48.628,46.74
2022-10-19 17:00:49.630,47.35
2022-10-19 17:00:50.632,48.19
2022-10-19 17:00:51.634,49.35
2022-10-19 17:00:52.636,48.68
2022-10-19 17:00:53.638,50.64
2022-10-19 17:00:54.641,50.12
2022-10-19 17:00:55.642,49.2
2022-10-19 17:00:56.644,48.07
2022-10-19 17:00:57.646,48.01
2022-10-19 17:00:58.648,48.17
2022-10-19 17:00:59.650,47.52
2022-10-19 17:01:00.652,46.66
2022-10-19 17:01:01.654,55.41
2022-10-19 17:01:02.656,48.75
2022-10-19 17:01:03.658,47.91
2022-10-19 17:01:04.660,48.43
2022-10-19 17:01:05.662,48.15
2022-10-19 17:01:06.664,50.62
2022-10-19 17:01:07.666,48.89
2022-10-19 17:01:08.668,50.09
2022-10-19 17:01:09.670,49.78
2022-10-19 17:01:10.672,49.26
2022-10-19 17:01:11.674,48.66
2022-10-19 17:01:12.676,47.71
2022-10-19 17:01:13.678,48.47
2022-10-19 17:01:14.680,46.98
2022-10-19 17:01:15.682,47.24
2022-10-19 17:01:16.684,46.9
2022-10-19 17:01:17.686,46.78
2022-10-19 17:01:18.688,47.94
2022-10-19 17:01:19.691,48.36
2022-10-19 17:01:20.693,49.22
2022-10-19 17:01:21.696,49.6
2022-10-19 17:01:22.698,50.44
2022-10-19 17:01:23.700,51.5
2022-10-19 17:01:24.702,51.9
2022-10-19 17:01:25.704,52.82
2022-10-19 17:01:26.706,55.0
2022-10-19 17:01:27.708,56.87
2022-10-19 17:01:28.710,59.01
2022-10-19 17:01:29.712,59.55
2022-10-19 17:01:30.714,60.02
2022-10-19 17:01:31.716,57.8
2022-10-19 17:01:32.719,55.97
2022-10-19 17:01:33.721,53.61
2022-10-19 17:01:34.723,52.54
2022-10-19 17:01:35.724,51.77
2022-10-19 17:01:36.727,55.15
2022-10-19 17:01:37.729,51.48
2022-10-19 17:01:38.731,51.22
2022-10-19 17:01:39.733,49.22
2022-10-19 17:01:40.736,50.02
2022-10-19 17:01:41.737,50.8
2022-10-19 17:01:42.740,50.29
2022-10-19 17:01:43.742,51.46
2022-10-19 17:01:44.744,51.12
2022-10-19 17:01:45.746,51.44
2022-10-19 17:01:46.748,51.81
2022-10-19 17:01:47.750,50.51
2022-10-19 17:01:48.753,50.3
2022-10-19 17:01:49.756,49.69
2022-10-19 17:01:50.758,48.81
2022-10-19 17:01:51.760,48.08
2022-10-19 17:01:52.763,48.49
2022-10-19 17:01:53.764,49.82
2022-10-19 17:01:54.767,48.76
2022-10-19 17:01:55.769,50.65
2022-10-19 17:01:56.771,50.05
2022-10-19 17:01:57.773,48.72
2022-10-19 17:01:58.775,46.47
2022-10-19 17:01:59.777,46.62
2022-10-19 17:02:00.779,47.02
2022-10-19 17:02:01.781,48.59
2022-10-19 17:02:02.783,48.33
2022-10-19 17:02:03.785,45.74
2022-10-19 17:02:04.787,50.39
2022-10-19 17:02:05.791,47.12
2022-10-19 17:02:06.794,48.3
2022-10-19 17:02:07.796,47.48
2022-10-19 17:02:08.799,47.2
2022-10-19 17:02:09.801,47.47
2022-10-19 17:02:10.803,48.9
2022-10-19 17:02:11.805,48.52
2022-10-19 17:02:12.808,49.88
2022-10-19 17:02:13.810,49.47
2022-10-19 17:02:14.812,48.18
2022-10-19 17:02:15.814,48.38
2022-10-19 17:02:16.817,48.6
2022-10-19 17:02:17.819,48.48
2022-10-19 17:02:18.821,49.74
2022-10-19 17:02:19.823,51.37
2022-10-19 17:02:20.825,53.04
2022-10-19 17:02:21.827,55.45
2022-10-19 17:02:22.829,52.63
2022-10-19 17:02:23.831,53.04
2022-10-19 17:02:24.833,49.11
2022-10-19 17:02:25.836,52.19
2022-10-19 17:02:26.838,49.18
2022-10-19 17:02:27.840,47.33
2022-10-19 17:02:28.843,51.14
2022-10-19 17:02:29.845,51.67
2022-10-19 17:02:30.847,50.05
2022-10-19 17:02:31.849,50.33
2022-10-19 17:02:32.851,50.36
2022-10-19 17:02:33.854,50.11
2022-10-19 17:02:34.855,47.83
2022-10-19 17:02:35.858,48.04
2022-10-19 17:02:36.860,47.85
2022-10-19 17:02:37.862,49.61
2022-10-19 17:02:38.864,48.72
2022-10-19 17:02:39.867,47.46
2022-10-19 17:02:40.869,46.81
2022-10-19 17:02:41.871,48.31
2022-10-19 17:02:42.873,48.18
2022-10-19 17:02:43.876,48.16
2022-10-19 17:02:44.877,49.59
2022-10-19 17:02:45.880,47.68
2022-10-19 17:02:46.882,48.54
2022-10-19 17:02:47.884,48.3
2022-10-19 17:02:48.887,47.33
2022-10-19 17:02:49.888,47.81
2022-10-19 17:02:50.890,47.22
2022-10-19 17:02:51.892,52.92
2022-10-19 17:02:52.895,50.37
2022-10-19 17:02:53.897,48.96
2022-10-19 17:02:54.899,49.67
2022-10-19 17:02:55.902,47.8
2022-10-19 17:02:56.904,46.89
2022-10-19 17:02:57.906,47.2
2022-10-19 17:02:58.908,49.85
2022-10-19 17:02:59.910,47.16
2022-10-19 17:03:00.912,46.08
2022-10-19 17:03:01.914,46.94
2022-10-19 17:03:02.916,49.44
2022-10-19 17:03:03.918,48.55
2022-10-19 17:03:04.920,50.36
2022-10-19 17:03:05.922,47.77
2022-10-19 17:03:06.924,47.7
2022-10-19 17:03:07.926,46.89
2022-10-19 17:03:08.928,46.88
2022-10-19 17:03:09.930,47.1
2022-10-19 17:03:10.931,45.93
2022-10-19 17:03:11.933,46.04
2022-10-19 17:03:12.936,52.17
2022-10-19 17:03:13.938,47.5
2022-10-19 17:03:14.940,48.2
2022-10-19 17:03:15.942,47.88
2022-10-19 17:03:16.944,47.76
2022-10-19 17:03:17.946,48.7
2022-10-19 17:03:18.948,49.99
2022-10-19 17:03:19.950,46.6
2022-10-19 17:03:20.952,46.44
2022-10-19 17:03:21.955,47.2
2022-10-19 17:03:22.957,51.84
2022-10-19 17:03:23.959,48.96
2022-10-19 17:03:24.961,48.53
2022-10-19 17:03:25.964,49.43
2022-10-19 17:03:26.966,49.45
2022-10-19 17:03:27.968,54.44
2022-10-19 17:03:28.971,49.41
2022-10-19 17:03:29.973,47.96
2022-10-19 17:03:30.976,50.86
2022-10-19 17:03:31.978,56.25
2022-10-19 17:03:32.980,59.32
2022-10-19 17:03:33.982,53.18
2022-10-19 17:03:34.984,56.52
2022-10-19 17:03:35.987,53.53
2022-10-19 17:03:36.989,53.88
2022-10-19 17:03:37.991,54.96
2022-10-19 17:03:38.993,53.99
2022-10-19 17:03:39.995,54.62
2022-10-19 17:03:40.998,50.35
2022-10-19 17:03:42.000,55.7
2022-10-19 17:03:43.002,56.87
2022-10-19 17:03:44.004,58.94
2022-10-19 17:03:45.006,54.71
2022-10-19 17:03:46.008,49.33
2022-10-19 17:03:47.010,46.74
2022-10-19 17:03:48.012,49.35
2022-10-19 17:03:49.014,49.53
2022-10-19 17:03:50.017,50.62
2022-10-19 17:03:51.019,49.43
2022-10-19 17:03:52.021,48.02
2022-10-19 17:03:53.024,47.33
2022-10-19 17:03:54.026,49.41
2022-10-19 17:03:55.029,51.28
2022-10-19 17:03:56.031,55.72
2022-10-19 17:03:57.033,52.32
2022-10-19 17:03:58.036,50.69
2022-10-19 17:03:59.039,46.32
2022-10-19 17:04:00.041,45.35
2022-10-19 17:04:01.043,51.22
2022-10-19 17:04:02.045,46.03
2022-10-19 17:04:03.047,51.69
2022-10-19 17:04:04.049,47.19
2022-10-19 17:04:05.051,47.17
2022-10-19 17:04:06.053,47.34
2022-10-19 17:04:07.055,46.74
2022-10-19 17:04:08.057,47.51
2022-10-19 17:04:09.059,47.21
2022-10-19 17:04:10.061,61.19
2022-10-19 17:04:11.063,48.88
2022-10-19 17:04:12.065,49.97
2022-10-19 17:04:13.067,54.08
2022-10-19 17:04:14.069,48.41
2022-10-19 17:04:15.071,54.84
2022-10-19 17:04:16.074,50.07
2022-10-19 17:04:17.075,49.35
2022-10-19 17:04:18.078,51.7
2022-10-19 17:04:19.080,57.65
2022-10-19 17:04:20.082,53.77
2022-10-19 17:04:21.084,51.52
2022-10-19 17:04:22.087,54.51
2022-10-19 17:04:23.088,58.82
2022-10-19 17:04:24.091,63.73
2022-10-19 17:04:25.093,63.08
2022-10-19 17:04:26.095,61.61
2022-10-19 17:04:27.097,60.05
2022-10-19 17:04:28.100,50.71
2022-10-19 17:04:29.101,54.17
2022-10-19 17:04:30.103,52.15
2022-10-19 17:04:31.106,47.71
2022-10-19 17:04:32.108,49.26
2022-10-19 17:04:33.110,49.26
2022-10-19 17:04:34.112,51.39
2022-10-19 17:04:35.114,49.58
2022-10-19 17:04:36.116,48.88
2022-10-19 17:04:37.118,50.77
2022-10-19 17:04:38.120,50.87
2022-10-19 17:04:39.123,53.33
2022-10-19 17:04:40.125,51.5
2022-10-19 17:04:41.127,50.23
2022-10-19 17:04:42.129,48.31
2022-10-19 17:04:43.131,52.44
2022-10-19 17:04:44.133,49.15
2022-10-19 17:04:45.135,48.81
2022-10-19 17:04:46.138,47.88
2022-10-19 17:04:47.139,49.74
2022-10-19 17:04:48.141,51.41
2022-10-19 17:04:49.144,49.3
2022-10-19 17:04:50.146,48.27
2022-10-19 17:04:51.148,49.23
2022-10-19 17:04:52.150,49.08
2022-10-19 17:04:53.152,48.9
2022-10-19 17:04:54.154,49.62
2022-10-19 17:04:55.156,53.82
2022-10-19 17:04:56.158,50.49
2022-10-19 17:04:57.160,50.28
2022-10-19 17:04:58.162,48.75
2022-10-19 17:04:59.165,52.23
2022-10-19 17:05:00.167,52.05
2022-10-19 17:05:01.169,53.06
2022-10-19 17:05:02.171,48.55
2022-10-19 17:05:03.174,49.27
2022-10-19 17:05:04.176,49.05
2022-10-19 17:05:05.178,52.52
2022-10-19 17:05:06.181,48.76
2022-10-19 17:05:07.183,48.97
2022-10-19 17:05:08.186,50.51
2022-10-19 17:05:09.188,51.06
2022-10-19 17:05:10.189,50.63
2022-10-19 17:05:11.191,49.91
2022-10-19 17:05:12.193,47.66
2022-10-19 17:05:13.196,50.39
2022-10-19 17:05:14.197,50.75
2022-10-19 17:05:15.200,52.51
2022-10-19 17:05:16.202,50.9
2022-10-19 17:05:17.204,50.76
2022-10-19 17:05:18.207,51.17
2022-10-19 17:05:19.209,51.54
2022-10-19 17:05:20.212,50.33
2022-10-19 17:05:21.214,52.25
2022-10-19 17:05:22.216,52.98
2022-10-19 17:05:23.218,54.45
2022-10-19 17:05:24.220,54.04
2022-10-19 17:05:25.222,53.69
2022-10-19 17:05:26.225,52.75
2022-10-19 17:05:27.227,52.11
2022-10-19 17:05:28.229,51.58
2022-10-19 17:05:29.231,51.89
2022-10-19 17:05:30.234,49.33
2022-10-19 17:05:31.236,48.53
2022-10-19 17:05:32.239,51.64
2022-10-19 17:05:33.241,49.09
2022-10-19 17:05:34.243,49.39
2022-10-19 17:05:35.245,51.33
2022-10-19 17:05:36.247,51.79
2022-10-19 17:05:37.250,52.01
2022-10-19 17:05:38.252,55.43
2022-10-19 17:05:39.254,50.29
2022-10-19 17:05:40.257,48.42
2022-10-19 17:05:41.259,48.56
2022-10-19 17:05:42.261,49.36
2022-10-19 17:05:43.264,54.14
2022-10-19 17:05:44.265,51.57
2022-10-19 17:05:45.268,52.02
2022-10-19 17:05:46.270,50.17
2022-10-19 17:05:47.272,48.58
2022-10-19 17:05:48.275,50.79
2022-10-19 17:05:49.277,50.13
2022-10-19 17:05:50.279,48.83
2022-10-19 17:05:51.281,49.65
2022-10-19 17:05:52.284,50.36
2022-10-19 17:05:53.286,50.75
2022-10-19 17:05:54.289,49.72
2022-10-19 17:05:55.291,48.04
2022-10-19 17:05:56.294,48.2
2022-10-19 17:05:57.296,49.18
2022-10-19 17:05:58.299,50.21
2022-10-19 17:05:59.300,48.7
2022-10-19 17:06:00.303,49.78
2022-10-19 17:06:01.305,48.52
2022-10-19 17:06:02.307,49.77
2022-10-19 17:06:03.309,48.0
2022-10-19 17:06:04.311,51.26
2022-10-19 17:06:05.314,48.75
2022-10-19 17:06:06.316,48.84
2022-10-19 17:06:07.319,48.5
2022-10-19 17:06:08.321,49.37
2022-10-19 17:06:09.322,48.91
2022-10-19 17:06:10.325,48.81
2022-10-19 17:06:11.327,51.43
2022-10-19 17:06:12.329,54.31
2022-10-19 17:06:13.331,54.07
2022-10-19 17:06:14.333,51.5
2022-10-19 17:06:15.335,53.9
2022-10-19 17:06:16.338,51.87
2022-10-19 17:06:17.340,52.15
2022-10-19 17:06:18.342,50.91
2022-10-19 17:06:19.343,53.18
2022-10-19 17:06:20.346,51.01
2022-10-19 17:06:21.348,50.24
2022-10-19 17:06:22.351,50.58
2022-10-19 17:06:23.353,50.98
2022-10-19 17:06:24.355,49.28
2022-10-19 17:06:25.358,49.73
2022-10-19 17:06:26.360,50.05
2022-10-19 17:06:27.362,48.97
2022-10-19 17:06:28.364,51.41
2022-10-19 17:06:29.366,53.63
2022-10-19 17:06:30.369,49.61
2022-10-19 17:06:31.371,48.46
2022-10-19 17:06:32.373,47.8
2022-10-19 17:06:33.382,48.53
2022-10-19 17:06:34.385,48.39
2022-10-19 17:06:35.387,48.33
2022-10-19 17:06:36.390,49.06
2022-10-19 17:06:37.392,50.14
2022-10-19 17:06:38.395,47.99
2022-10-19 17:06:39.397,47.78
2022-10-19 17:06:40.400,47.45
2022-10-19 17:06:41.402,48.41
2022-10-19 17:06:42.404,50.21
2022-10-19 17:06:43.406,50.86
2022-10-19 17:06:44.408,52.33
2022-10-19 17:06:45.410,51.05
2022-10-19 17:06:46.412,50.24
2022-10-19 17:06:47.415,50.75
2022-10-19 17:06:48.417,50.78
2022-10-19 17:06:49.419,49.16
2022-10-19 17:06:50.421,50.26
2022-10-19 17:06:51.423,50.43
2022-10-19 17:06:52.426,52.31
2022-10-19 17:06:53.428,52.22
2022-10-19 17:06:54.430,52.61
2022-10-19 17:06:55.432,54.4
2022-10-19 17:06:56.434,57.63
2022-10-19 17:06:57.437,62.58
2022-10-19 17:06:58.439,61.46
2022-10-19 17:06:59.441,58.92
2022-10-19 17:07:00.444,57.44
2022-10-19 17:07:01.446,55.33
2022-10-19 17:07:02.448,54.96
2022-10-19 17:07:03.450,54.08
2022-10-19 17:07:04.452,53.63
2022-10-19 17:07:05.455,50.72
2022-10-19 17:07:06.457,49.5
2022-10-19 17:07:07.459,48.12
2022-10-19 17:07:08.461,48.56
2022-10-19 17:07:09.462,46.54
2022-10-19 17:07:10.464,46.42
2022-10-19 17:07:11.466,46.1
2022-10-19 17:07:12.469,45.87
2022-10-19 17:07:13.471,45.65
2022-10-19 17:07:14.473,46.22
2022-10-19 17:07:15.475,46.06
2022-10-19 17:07:16.478,45.83
2022-10-19 17:07:17.480,45.16
2022-10-19 17:07:18.482,46.83
2022-10-19 17:07:19.484,48.26
2022-10-19 17:07:20.486,46.38
2022-10-19 17:07:21.488,47.13
2022-10-19 17:07:22.491,47.29
2022-10-19 17:07:23.493,47.9
2022-10-19 17:07:24.496,46.53
2022-10-19 17:07:25.498,47.2
2022-10-19 17:07:26.500,47.13
2022-10-19 17:07:27.503,47.1
2022-10-19 17:07:28.505,46.65
2022-10-19 17:07:29.508,49.18
2022-10-19 17:07:30.510,48.47
2022-10-19 17:07:31.512,47.8
2022-10-19 17:07:32.514,47.62
2022-10-19 17:07:33.516,46.81
2022-10-19 17:07:34.518,49.54
2022-10-19 17:07:35.520,48.35
2022-10-19 17:07:36.522,46.52
2022-10-19 17:07:37.525,47.28
2022-10-19 17:07:38.526,51.73
2022-10-19 17:07:39.528,50.61
2022-10-19 17:07:40.530,48.09
2022-10-19 17:07:41.532,49.82
2022-10-19 17:07:42.533,47.28
2022-10-19 17:07:43.535,50.43
2022-10-19 17:07:44.536,49.04
2022-10-19 17:07:45.538,49.06
2022-10-19 17:07:46.541,48.33
2022-10-19 17:07:47.543,49.9
2022-10-19 17:07:48.545,50.14
2022-10-19 17:07:49.548,48.78
2022-10-19 17:07:50.550,54.58
2022-10-19 17:07:51.551,51.17
2022-10-19 17:07:52.554,52.14
2022-10-19 17:07:53.556,53.21
2022-10-19 17:07:54.557,56.94
2022-10-19 17:07:55.560,54.61
2022-10-19 17:07:56.562,52.82
2022-10-19 17:07:57.564,51.4
2022-10-19 17:07:58.566,50.21
2022-10-19 17:07:59.568,53.98
2022-10-19 17:08:00.570,57.32
2022-10-19 17:08:01.573,47.66
2022-10-19 17:08:02.574,46.76
2022-10-19 17:08:03.576,49.12
2022-10-19 17:08:04.579,54.16
2022-10-19 17:08:05.581,47.6
2022-10-19 17:08:06.582,48.3
2022-10-19 17:08:07.584,48.34
2022-10-19 17:08:08.586,47.93
2022-10-19 17:08:09.588,48.37
2022-10-19 17:08:10.590,47.23
2022-10-19 17:08:11.592,49.88
2022-10-19 17:08:12.594,49.44
2022-10-19 17:08:13.597,49.39
2022-10-19 17:08:14.598,49.7
2022-10-19 17:08:15.600,48.94
2022-10-19 17:08:16.603,51.42
2022-10-19 17:08:17.604,48.92
2022-10-19 17:08:18.607,49.33
2022-10-19 17:08:19.609,49.46
2022-10-19 17:08:20.611,49.33
2022-10-19 17:08:21.614,50.91
2022-10-19 17:08:22.616,51.41
2022-10-19 17:08:23.618,53.28
2022-10-19 17:08:24.620,57.8
2022-10-19 17:08:25.622,54.27
2022-10-19 17:08:26.624,53.78
2022-10-19 17:08:27.626,52.92
2022-10-19 17:08:28.629,55.53
2022-10-19 17:08:29.631,57.91
2022-10-19 17:08:30.632,58.31
2022-10-19 17:08:31.634,58.09
2022-10-19 17:08:32.636,55.38
2022-10-19 17:08:33.638,55.66
2022-10-19 17:08:34.640,56.49
2022-10-19 17:08:35.643,52.35
2022-10-19 17:08:36.645,50.76
2022-10-19 17:08:37.647,49.96
2022-10-19 17:08:38.649,50.89
2022-10-19 17:08:39.652,51.43
2022-10-19 17:08:40.654,50.11
2022-10-19 17:08:41.656,49.71
2022-10-19 17:08:42.658,49.14
2022-10-19 17:08:43.660,48.2
2022-10-19 17:08:44.662,47.99
2022-10-19 17:08:45.664,47.72
2022-10-19 17:08:46.666,52.37
2022-10-19 17:08:47.668,47.52
2022-10-19 17:08:48.670,48.39
2022-10-19 17:08:49.672,48.1
2022-10-19 17:08:50.674,50.5
2022-10-19 17:08:51.675,47.81
2022-10-19 17:08:52.678,49.2
2022-10-19 17:08:53.680,49.99
2022-10-19 17:08:54.682,49.05
2022-10-19 17:08:55.685,48.77
2022-10-19 17:08:56.686,50.69
2022-10-19 17:08:57.689,52.31
2022-10-19 17:08:58.691,52.97
2022-10-19 17:08:59.692,52.46
2022-10-19 17:09:00.694,51.59
2022-10-19 17:09:01.696,51.4
2022-10-19 17:09:02.698,52.51
2022-10-19 17:09:03.700,51.99
2022-10-19 17:09:04.702,51.74
2022-10-19 17:09:05.703,50.56
2022-10-19 17:09:06.706,51.21
2022-10-19 17:09:07.707,50.48
2022-10-19 17:09:08.709,49.96
2022-10-19 17:09:09.711,49.61
2022-10-19 17:09:10.713,50.72
2022-10-19 17:09:11.715,52.69
2022-10-19 17:09:12.717,50.13
2022-10-19 17:09:13.720,48.89
2022-10-19 17:09:14.721,49.19
2022-10-19 17:09:15.724,51.24
2022-10-19 17:09:16.727,52.31
2022-10-19 17:09:17.728,53.91
2022-10-19 17:09:18.731,50.31
2022-10-19 17:09:19.733,50.0
2022-10-19 17:09:20.735,50.5
2022-10-19 17:09:21.737,48.99
2022-10-19 17:09:22.739,49.56
2022-10-19 17:09:23.741,49.76
2022-10-19 17:09:24.743,50.24
2022-10-19 17:09:25.745,47.02
2022-10-19 17:09:26.747,47.57
2022-10-19 17:09:27.749,47.0
2022-10-19 17:09:28.751,46.28
2022-10-19 17:09:29.753,48.28
2022-10-19 17:09:30.755,48.9
2022-10-19 17:09:31.758,47.46
2022-10-19 17:09:32.760,48.21
2022-10-19 17:09:33.762,47.26
2022-10-19 17:09:34.764,48.35
2022-10-19 17:09:35.766,49.19
2022-10-19 17:09:36.768,47.82
2022-10-19 17:09:37.771,49.26
2022-10-19 17:09:38.773,49.04
2022-10-19 17:09:39.775,48.03
2022-10-19 17:09:40.777,46.78
2022-10-19 17:09:41.780,48.03
2022-10-19 17:09:42.783,49.09
2022-10-19 17:09:43.785,47.47
2022-10-19 17:09:44.787,47.56
2022-10-19 17:09:45.789,47.56
2022-10-19 17:09:46.791,48.5
2022-10-19 17:09:47.793,48.51
2022-10-19 17:09:48.795,49.84
2022-10-19 17:09:49.797,52.21
2022-10-19 17:09:50.799,51.13
2022-10-19 17:09:51.801,49.21
2022-10-19 17:09:52.803,50.04
2022-10-19 17:09:53.805,48.77
2022-10-19 17:09:54.807,47.19
2022-10-19 17:09:55.809,48.59
2022-10-19 17:09:56.812,50.71
2022-10-19 17:09:57.814,50.04
2022-10-19 17:09:58.816,49.78
2022-10-19 17:09:59.819,50.48
2022-10-19 17:10:00.821,49.76
2022-10-19 17:10:01.823,51.64
2022-10-19 17:10:02.825,51.03
2022-10-19 17:10:03.827,48.91
2022-10-19 17:10:04.830,49.93
2022-10-19 17:10:05.832,51.99
2022-10-19 17:10:06.835,51.71
2022-10-19 17:10:07.837,50.93
2022-10-19 17:10:08.840,51.67
2022-10-19 17:10:09.842,50.4
2022-10-19 17:10:10.844,51.44
2022-10-19 17:10:11.846,50.33
2022-10-19 17:10:12.848,50.37
2022-10-19 17:10:13.850,51.63
2022-10-19 17:10:14.853,54.31
2022-10-19 17:10:15.855,53.02
2022-10-19 17:10:16.858,50.66
2022-10-19 17:10:17.859,49.87
2022-10-19 17:10:18.862,51.15
2022-10-19 17:10:19.864,51.25
2022-10-19 17:10:20.867,50.38
2022-10-19 17:10:21.869,55.66
2022-10-19 17:10:22.871,53.21
2022-10-19 17:10:23.873,56.46
2022-10-19 17:10:24.876,55.78
2022-10-19 17:10:25.878,55.76
2022-10-19 17:10:26.880,51.53
2022-10-19 17:10:27.882,56.5
2022-10-19 17:10:28.884,56.63
2022-10-19 17:10:29.886,58.29
2022-10-19 17:10:30.888,59.22
2022-10-19 17:10:31.891,60.75
2022-10-19 17:10:32.893,57.77
2022-10-19 17:10:33.896,55.92
2022-10-19 17:10:34.898,57.16
2022-10-19 17:10:35.900,61.51
2022-10-19 17:10:36.903,62.52
2022-10-19 17:10:37.905,62.65
2022-10-19 17:10:38.907,57.48
2022-10-19 17:10:39.909,52.54
2022-10-19 17:10:40.911,54.46
2022-10-19 17:10:41.912,50.84
2022-10-19 17:10:42.914,53.19
2022-10-19 17:10:43.916,54.74
2022-10-19 17:10:44.918,58.49
2022-10-19 17:10:45.920,57.57
2022-10-19 17:10:46.922,51.06
2022-10-19 17:10:47.924,51.27
2022-10-19 17:10:48.926,51.07
2022-10-19 17:10:49.928,50.78
2022-10-19 17:10:50.930,56.45
2022-10-19 17:10:51.932,54.39
2022-10-19 17:10:52.935,50.77
2022-10-19 17:10:53.936,56.59
2022-10-19 17:10:54.939,53.29
2022-10-19 17:10:55.941,51.3
2022-10-19 17:10:56.943,51.32
2022-10-19 17:10:57.946,52.07
2022-10-19 17:10:58.949,52.27
2022-10-19 17:10:59.951,52.15
2022-10-19 17:11:00.954,50.66
2022-10-19 17:11:01.956,51.36
2022-10-19 17:11:02.958,53.51
2022-10-19 17:11:03.960,52.63
2022-10-19 17:11:04.962,50.14
2022-10-19 17:11:05.964,51.33
2022-10-19 17:11:06.967,53.53
2022-10-19 17:11:07.969,53.29
2022-10-19 17:11:08.971,54.57
2022-10-19 17:11:09.973,50.7
2022-10-19 17:11:10.975,53.25
2022-10-19 17:11:11.977,52.95
2022-10-19 17:11:12.980,52.81
2022-10-19 17:11:13.981,54.85
2022-10-19 17:11:14.983,53.84
2022-10-19 17:11:15.986,50.28
2022-10-19 17:11:16.988,52.17
2022-10-19 17:11:17.990,52.6
2022-10-19 17:11:18.992,53.07
2022-10-19 17:11:19.993,52.69
2022-10-19 17:11:20.995,49.48
2022-10-19 17:11:21.998,50.28
2022-10-19 17:11:23.000,50.56
2022-10-19 17:11:24.002,50.9
2022-10-19 17:11:25.004,52.12
2022-10-19 17:11:26.006,51.64
2022-10-19 17:11:27.008,53.85
2022-10-19 17:11:28.010,51.54
2022-10-19 17:11:29.012,50.52
2022-10-19 17:11:30.014,51.64
2022-10-19 17:11:31.017,51.74
2022-10-19 17:11:32.018,50.86
2022-10-19 17:11:33.020,51.98
2022-10-19 17:11:34.022,54.21
2022-10-19 17:11:35.024,52.7
2022-10-19 17:11:36.026,52.28
2022-10-19 17:11:37.028,52.0
2022-10-19 17:11:38.030,52.77
2022-10-19 17:11:39.032,51.64
2022-10-19 17:11:40.034,52.18
2022-10-19 17:11:41.037,53.91
2022-10-19 17:11:42.039,56.4
2022-10-19 17:11:43.041,52.75
2022-10-19 17:11:44.043,54.52
2022-10-19 17:11:45.045,55.09
2022-10-19 17:11:46.047,54.24
2022-10-19 17:11:47.049,54.55
2022-10-19 17:11:48.051,52.51
2022-10-19 17:11:49.053,55.11
2022-10-19 17:11:50.055,55.34
2022-10-19 17:11:51.057,53.87
2022-10-19 17:11:52.060,57.3
2022-10-19 17:11:53.062,55.15
2022-10-19 17:11:54.064,51.89
2022-10-19 17:11:55.066,55.05
2022-10-19 17:11:56.068,53.24
2022-10-19 17:11:57.070,50.57
2022-10-19 17:11:58.072,50.87
2022-10-19 17:11:59.075,48.65
2022-10-19 17:12:00.077,50.51
2022-10-19 17:12:01.079,51.09
2022-10-19 17:12:02.081,52.14
2022-10-19 17:12:03.083,50.66
2022-10-19 17:12:04.085,50.59
2022-10-19 17:12:05.088,49.9
2022-10-19 17:12:06.090,53.15
2022-10-19 17:12:07.092,53.91
2022-10-19 17:12:08.094,54.35
2022-10-19 17:12:09.097,51.84
2022-10-19 17:12:10.099,51.05
2022-10-19 17:12:11.102,52.12
2022-10-19 17:12:12.104,53.48
2022-10-19 17:12:13.107,51.74
2022-10-19 17:12:14.109,52.28
2022-10-19 17:12:15.112,52.12
2022-10-19 17:12:16.115,51.89
2022-10-19 17:12:17.116,50.15
2022-10-19 17:12:18.118,53.06
2022-10-19 17:12:19.120,50.95
2022-10-19 17:12:20.122,54.09
2022-10-19 17:12:21.124,50.08
2022-10-19 17:12:22.126,48.7
2022-10-19 17:12:23.128,49.91
2022-10-19 17:12:24.130,52.21
2022-10-19 17:12:25.133,47.82
2022-10-19 17:12:26.134,49.12
2022-10-19 17:12:27.137,47.88
2022-10-19 17:12:28.141,48.62
2022-10-19 17:12:29.142,48.73
2022-10-19 17:12:30.145,46.35
2022-10-19 17:12:31.147,47.17
2022-10-19 17:12:32.150,47.85
2022-10-19 17:12:33.152,51.34
2022-10-19 17:12:34.154,50.82
2022-10-19 17:12:35.156,49.9
2022-10-19 17:12:36.159,52.82
2022-10-19 17:12:37.161,52.77
2022-10-19 17:12:38.164,52.56
2022-10-19 17:12:39.166,54.13
2022-10-19 17:12:40.168,49.52
2022-10-19 17:12:41.170,49.66
2022-10-19 17:12:42.172,52.66
2022-10-19 17:12:43.175,50.51
2022-10-19 17:12:44.177,50.71
2022-10-19 17:12:45.179,51.72
2022-10-19 17:12:46.181,50.89
2022-10-19 17:12:47.183,50.87
2022-10-19 17:12:48.185,49.55
2022-10-19 17:12:49.187,54.39
2022-10-19 17:12:50.189,55.51
2022-10-19 17:12:51.191,51.69
2022-10-19 17:12:52.194,54.23
2022-10-19 17:12:53.197,54.69
2022-10-19 17:12:54.199,56.99
2022-10-19 17:12:55.201,54.78
2022-10-19 17:12:56.204,50.39
2022-10-19 17:12:57.206,52.21
2022-10-19 17:12:58.209,51.19
2022-10-19 17:12:59.211,52.79
2022-10-19 17:13:00.212,56.87
2022-10-19 17:13:01.214,54.92
2022-10-19 17:13:02.217,51.68
2022-10-19 17:13:03.219,50.21
2022-10-19 17:13:04.221,49.47
2022-10-19 17:13:05.223,51.62
2022-10-19 17:13:06.225,51.46
2022-10-19 17:13:07.228,50.54
2022-10-19 17:13:08.230,49.7
2022-10-19 17:13:09.231,51.35
2022-10-19 17:13:10.233,50.11
2022-10-19 17:13:11.235,54.21
2022-10-19 17:13:12.237,55.87
2022-10-19 17:13:13.240,55.82
2022-10-19 17:13:14.242,53.39
2022-10-19 17:13:15.244,51.04
2022-10-19 17:13:16.246,55.52
2022-10-19 17:13:17.248,55.67
2022-10-19 17:13:18.250,53.46
2022-10-19 17:13:19.253,54.36
2022-10-19 17:13:20.255,55.94
2022-10-19 17:13:21.257,54.86
2022-10-19 17:13:22.260,57.06
2022-10-19 17:13:23.262,53.73
2022-10-19 17:13:24.264,53.37
2022-10-19 17:13:25.266,58.87
2022-10-19 17:13:26.268,56.37
2022-10-19 17:13:27.270,53.26
2022-10-19 17:13:28.273,54.79
2022-10-19 17:13:29.275,54.8
2022-10-19 17:13:30.277,58.15
2022-10-19 17:13:31.280,59.82
2022-10-19 17:13:32.283,56.56
2022-10-19 17:13:33.285,57.35
2022-10-19 17:13:34.288,52.81
2022-10-19 17:13:35.289,55.19
2022-10-19 17:13:36.291,52.3
2022-10-19 17:13:37.294,54.53
2022-10-19 17:13:38.296,54.77
2022-10-19 17:13:39.297,53.1
2022-10-19 17:13:40.300,49.6
2022-10-19 17:13:41.302,50.65
2022-10-19 17:13:42.304,54.47
2022-10-19 17:13:43.307,56.3
2022-10-19 17:13:44.309,56.34
2022-10-19 17:13:45.311,57.89
2022-10-19 17:13:46.313,53.52
2022-10-19 17:13:47.316,51.68
2022-10-19 17:13:48.318,53.15
2022-10-19 17:13:49.320,50.36
2022-10-19 17:13:50.322,52.6
2022-10-19 17:13:51.324,56.83
2022-10-19 17:13:52.326,55.85
2022-10-19 17:13:53.329,53.95
2022-10-19 17:13:54.331,54.81
2022-10-19 17:13:55.334,52.16
2022-10-19 17:13:56.336,52.68
2022-10-19 17:13:57.339,50.76
2022-10-19 17:13:58.341,49.6
2022-10-19 17:13:59.344,49.05
2022-10-19 17:14:00.345,50.14
2022-10-19 17:14:01.348,51.18
2022-10-19 17:14:02.350,52.95
2022-10-19 17:14:03.353,56.79
2022-10-19 17:14:04.354,54.56
2022-10-19 17:14:05.356,52.97
2022-10-19 17:14:06.358,52.19
2022-10-19 17:14:07.361,53.03
2022-10-19 17:14:08.363,53.4
2022-10-19 17:14:09.364,56.59
2022-10-19 17:14:10.366,53.1
2022-10-19 17:14:11.368,54.09
2022-10-19 17:14:12.370,54.86
2022-10-19 17:14:13.373,53.23
2022-10-19 17:14:14.375,54.27
2022-10-19 17:14:15.377,51.31
2022-10-19 17:14:16.379,49.45
2022-10-19 17:14:17.381,51.26
2022-10-19 17:14:18.383,49.97
2022-10-19 17:14:19.385,51.45
2022-10-19 17:14:20.388,54.01
2022-10-19 17:14:21.390,52.14
2022-10-19 17:14:22.392,52.39
2022-10-19 17:14:23.395,49.29
2022-10-19 17:14:24.397,51.99
2022-10-19 17:14:25.399,51.27
2022-10-19 17:14:26.401,49.21
2022-10-19 17:14:27.404,52.77
2022-10-19 17:14:28.406,53.45
2022-10-19 17:14:29.408,52.77
2022-10-19 17:14:30.411,54.1
2022-10-19 17:14:31.413,51.89
2022-10-19 17:14:32.415,49.73
2022-10-19 17:14:33.418,52.77
2022-10-19 17:14:34.420,50.03
2022-10-19 17:14:35.422,49.57
2022-10-19 17:14:36.425,49.01
2022-10-19 17:14:37.427,49.63
2022-10-19 17:14:38.429,48.69
2022-10-19 17:14:39.432,51.26
2022-10-19 17:14:40.434,51.9
2022-10-19 17:14:41.436,51.66
2022-10-19 17:14:42.439,49.12
2022-10-19 17:14:43.441,49.73
2022-10-19 17:14:44.443,48.39
2022-10-19 17:14:45.444,48.99
2022-10-19 17:14:46.447,48.61
2022-10-19 17:14:47.449,47.9
2022-10-19 17:14:48.451,49.69
2022-10-19 17:14:49.453,53.73
2022-10-19 17:14:50.455,49.92
2022-10-19 17:14:51.457,49.6
2022-10-19 17:14:52.459,49.93
2022-10-19 17:14:53.462,50.9
2022-10-19 17:14:54.464,49.79
2022-10-19 17:14:55.466,47.53
2022-10-19 17:14:56.468,48.25
2022-10-19 17:14:57.470,48.53
2022-10-19 17:14:58.472,48.36
2022-10-19 17:14:59.474,47.28
2022-10-19 17:15:00.477,47.82
2022-10-19 17:15:01.479,48.79
2022-10-19 17:15:02.481,48.92
2022-10-19 17:15:03.483,49.53
2022-10-19 17:15:04.485,53.34
2022-10-19 17:15:05.488,55.66
2022-10-19 17:15:06.490,53.87
2022-10-19 17:15:07.492,53.87
2022-10-19 17:15:08.494,51.26
2022-10-19 17:15:09.496,53.9
2022-10-19 17:15:10.498,53.61
2022-10-19 17:15:11.500,50.79
2022-10-19 17:15:12.502,50.41
2022-10-19 17:15:13.505,52.38
2022-10-19 17:15:14.507,53.53
2022-10-19 17:15:15.509,52.9
2022-10-19 17:15:16.511,52.49
2022-10-19 17:15:17.513,53.67
2022-10-19 17:15:18.516,53.04
2022-10-19 17:15:19.517,54.3
2022-10-19 17:15:20.520,54.74
2022-10-19 17:15:21.522,56.69
2022-10-19 17:15:22.524,54.96
2022-10-19 17:15:23.526,54.21
2022-10-19 17:15:24.529,52.55
2022-10-19 17:15:25.531,51.65
2022-10-19 17:15:26.533,50.44
2022-10-19 17:15:27.535,51.06
2022-10-19 17:15:28.537,51.14
2022-10-19 17:15:29.539,52.27
2022-10-19 17:15:30.541,54.43
2022-10-19 17:15:31.544,53.75
2022-10-19 17:15:32.546,51.56
2022-10-19 17:15:33.548,50.85
2022-10-19 17:15:34.550,54.2
2022-10-19 17:15:35.552,53.44
2022-10-19 17:15:36.554,51.78
2022-10-19 17:15:37.557,50.54
2022-10-19 17:15:38.558,51.33
2022-10-19 17:15:39.561,50.62
2022-10-19 17:15:40.563,52.34
2022-10-19 17:15:41.564,53.04
2022-10-19 17:15:42.567,51.73
2022-10-19 17:15:43.569,52.94
2022-10-19 17:15:44.571,49.03
2022-10-19 17:15:45.574,51.43
2022-10-19 17:15:46.576,50.43
2022-10-19 17:15:47.578,50.55
2022-10-19 17:15:48.581,49.78
2022-10-19 17:15:49.583,50.2
2022-10-19 17:15:50.585,56.67
2022-10-19 17:15:51.588,58.43
2022-10-19 17:15:52.590,53.55
2022-10-19 17:15:53.592,54.57
2022-10-19 17:15:54.595,55.23
2022-10-19 17:15:55.597,51.34
2022-10-19 17:15:56.599,53.36
2022-10-19 17:15:57.601,51.25
2022-10-19 17:15:58.604,50.99
2022-10-19 17:15:59.606,52.21
2022-10-19 17:16:00.608,52.97
2022-10-19 17:16:01.610,50.03
2022-10-19 17:16:02.613,50.51
2022-10-19 17:16:03.615,50.88
2022-10-19 17:16:04.618,51.42
2022-10-19 17:16:05.620,49.82
2022-10-19 17:16:06.621,47.74
2022-10-19 17:16:07.624,53.42
2022-10-19 17:16:08.626,53.19
2022-10-19 17:16:09.628,50.88
2022-10-19 17:16:10.630,53.09
2022-10-19 17:16:11.633,53.2
2022-10-19 17:16:12.635,49.34
2022-10-19 17:16:13.638,50.37
2022-10-19 17:16:14.640,50.68
2022-10-19 17:16:15.643,53.79
2022-10-19 17:16:16.645,53.26
2022-10-19 17:16:17.647,50.17
2022-10-19 17:16:18.649,51.95
2022-10-19 17:16:19.652,52.07
2022-10-19 17:16:20.654,51.88
2022-10-19 17:16:21.657,49.21
2022-10-19 17:16:22.659,51.33
2022-10-19 17:16:23.661,51.45
2022-10-19 17:16:24.663,53.11
2022-10-19 17:16:25.666,52.58
2022-10-19 17:16:26.668,52.58
2022-10-19 17:16:27.670,50.44
2022-10-19 17:16:28.672,50.2
2022-10-19 17:16:29.674,48.45
2022-10-19 17:16:30.676,52.95
2022-10-19 17:16:31.679,53.2
2022-10-19 17:16:32.681,54.65
2022-10-19 17:16:33.684,52.99
2022-10-19 17:16:34.686,54.35
2022-10-19 17:16:35.688,50.57
2022-10-19 17:16:36.690,50.09
2022-10-19 17:16:37.693,51.46
2022-10-19 17:16:38.696,54.92
2022-10-19 17:16:39.698,56.05
2022-10-19 17:16:40.700,53.3
2022-10-19 17:16:41.702,52.41
2022-10-19 17:16:42.704,55.88
2022-10-19 17:16:43.707,52.78
2022-10-19 17:16:44.709,52.84
2022-10-19 17:16:45.711,49.8
2022-10-19 17:16:46.714,49.05
2022-10-19 17:16:47.716,52.03
2022-10-19 17:16:48.719,59.13
2022-10-19 17:16:49.721,57.7
2022-10-19 17:16:50.723,49.4
2022-10-19 17:16:51.726,50.18
2022-10-19 17:16:52.728,50.31
2022-10-19 17:16:53.731,53.1
2022-10-19 17:16:54.733,53.4
2022-10-19 17:16:55.735,53.07
2022-10-19 17:16:56.737,51.91
2022-10-19 17:16:57.740,50.17
2022-10-19 17:16:58.742,54.52
2022-10-19 17:16:59.744,51.14
2022-10-19 17:17:00.747,51.93
2022-10-19 17:17:01.749,51.31
2022-10-19 17:17:02.751,52.91
2022-10-19 17:17:03.754,49.9
2022-10-19 17:17:04.756,49.44
2022-10-19 17:17:05.757,51.93
2022-10-19 17:17:06.760,53.69
2022-10-19 17:17:07.763,52.76
2022-10-19 17:17:08.765,50.69
2022-10-19 17:17:09.767,49.94
2022-10-19 17:17:10.769,52.64
2022-10-19 17:17:11.771,54.22
2022-10-19 17:17:12.774,52.57
2022-10-19 17:17:13.776,51.34
2022-10-19 17:17:14.777,53.0
2022-10-19 17:17:15.780,52.1
2022-10-19 17:17:16.782,53.32
2022-10-19 17:17:17.785,52.17
2022-10-19 17:17:18.787,55.12
2022-10-19 17:17:19.789,53.81
2022-10-19 17:17:20.791,54.48
2022-10-19 17:17:21.793,53.95
2022-10-19 17:17:22.795,52.57
2022-10-19 17:17:23.798,49.86
2022-10-19 17:17:24.800,51.37
2022-10-19 17:17:25.802,53.34
2022-10-19 17:17:26.804,54.24
2022-10-19 17:17:27.807,55.29
2022-10-19 17:17:28.809,54.33
2022-10-19 17:17:29.811,53.63
2022-10-19 17:17:30.813,51.61
2022-10-19 17:17:31.816,50.73
2022-10-19 17:17:32.819,52.82
2022-10-19 17:17:33.822,58.01
2022-10-19 17:17:34.824,52.86
2022-10-19 17:17:35.826,51.7
2022-10-19 17:17:36.829,53.67
2022-10-19 17:17:37.831,51.81
2022-10-19 17:17:38.832,51.53
2022-10-19 17:17:39.835,54.09
2022-10-19 17:17:40.836,53.45
2022-10-19 17:17:41.838,53.13
2022-10-19 17:17:42.841,55.71
2022-10-19 17:17:43.843,54.84
2022-10-19 17:17:44.845,53.59
2022-10-19 17:17:45.848,52.08
2022-10-19 17:17:46.849,56.93
2022-10-19 17:17:47.852,54.62
2022-10-19 17:17:48.854,55.09
2022-10-19 17:17:49.856,53.42
2022-10-19 17:17:50.858,55.36
2022-10-19 17:17:51.861,56.76
2022-10-19 17:17:52.863,57.25
2022-10-19 17:17:53.865,53.01
2022-10-19 17:17:54.867,50.29
2022-10-19 17:17:55.869,53.39
2022-10-19 17:17:56.872,54.89
2022-10-19 17:17:57.875,55.49
2022-10-19 17:17:58.877,53.26
2022-10-19 17:17:59.880,55.46
2022-10-19 17:18:00.882,58.45
2022-10-19 17:18:01.884,58.08
2022-10-19 17:18:02.886,60.0
2022-10-19 17:18:03.889,60.97
2022-10-19 17:18:04.891,59.4
2022-10-19 17:18:05.892,57.2
2022-10-19 17:18:06.893,55.88
2022-10-19 17:18:07.896,55.88
2022-10-19 17:18:08.899,53.34
2022-10-19 17:18:09.901,54.07
2022-10-19 17:18:10.904,52.73
2022-10-19 17:18:11.906,50.19
2022-10-19 17:18:12.908,50.54
2022-10-19 17:18:13.911,50.29
2022-10-19 17:18:14.913,50.7
2022-10-19 17:18:15.915,49.98
2022-10-19 17:18:16.917,50.0
2022-10-19 17:18:17.920,49.32
2022-10-19 17:18:18.922,48.74
2022-10-19 17:18:19.924,49.28
2022-10-19 17:18:20.926,52.44
2022-10-19 17:18:21.928,50.53
2022-10-19 17:18:22.931,50.04
2022-10-19 17:18:23.933,53.75
2022-10-19 17:18:24.935,53.1
2022-10-19 17:18:25.937,51.18
2022-10-19 17:18:26.940,51.65
2022-10-19 17:18:27.941,51.89
2022-10-19 17:18:28.943,51.47
2022-10-19 17:18:29.945,51.31
2022-10-19 17:18:30.947,50.79
2022-10-19 17:18:31.949,52.85
2022-10-19 17:18:32.952,52.82
2022-10-19 17:18:33.953,52.64
2022-10-19 17:18:34.955,53.85
2022-10-19 17:18:35.958,52.45
2022-10-19 17:18:36.960,50.5
2022-10-19 17:18:37.962,50.35
2022-10-19 17:18:38.964,50.81
2022-10-19 17:18:39.967,49.51
2022-10-19 17:18:40.969,50.91
2022-10-19 17:18:41.971,48.98
2022-10-19 17:18:42.973,48.45
2022-10-19 17:18:43.975,50.35
2022-10-19 17:18:44.977,48.12
2022-10-19 17:18:45.980,48.24
2022-10-19 17:18:46.982,48.33
2022-10-19 17:18:47.984,50.03
2022-10-19 17:18:48.987,49.15
2022-10-19 17:18:49.989,51.69
2022-10-19 17:18:50.992,52.06
2022-10-19 17:18:51.993,50.37
2022-10-19 17:18:52.995,53.14
2022-10-19 17:18:53.997,49.34
2022-10-19 17:18:54.999,49.8
2022-10-19 17:18:56.001,49.02
2022-10-19 17:18:57.003,49.57
2022-10-19 17:18:58.005,48.0
2022-10-19 17:18:59.007,49.95
2022-10-19 17:19:00.009,51.78
2022-10-19 17:19:01.012,51.92
2022-10-19 17:19:02.014,48.8
2022-10-19 17:19:03.017,50.22
2022-10-19 17:19:04.019,50.3
2022-10-19 17:19:05.021,48.62
2022-10-19 17:19:06.022,49.2
2022-10-19 17:19:07.024,51.81
2022-10-19 17:19:08.026,54.37
2022-10-19 17:19:09.027,50.87
2022-10-19 17:19:10.029,49.92
2022-10-19 17:19:11.030,53.81
2022-10-19 17:19:12.032,50.67
2022-10-19 17:19:13.035,52.28
2022-10-19 17:19:14.037,53.82
2022-10-19 17:19:15.040,49.64
2022-10-19 17:19:16.041,48.61
2022-10-19 17:19:17.043,49.5
2022-10-19 17:19:18.045,50.08
2022-10-19 17:19:19.048,50.75
2022-10-19 17:19:20.050,49.41
2022-10-19 17:19:21.052,52.01
2022-10-19 17:19:22.054,53.16
2022-10-19 17:19:23.056,59.51
2022-10-19 17:19:24.059,54.84
2022-10-19 17:19:25.061,55.55
2022-10-19 17:19:26.062,54.16
2022-10-19 17:19:27.065,53.4
2022-10-19 17:19:28.067,55.41
2022-10-19 17:19:29.069,51.94
2022-10-19 17:19:30.072,54.68
2022-10-19 17:19:31.074,52.64
2022-10-19 17:19:32.076,54.33
2022-10-19 17:19:33.078,52.68
2022-10-19 17:19:34.080,51.44
2022-10-19 17:19:35.082,52.84
2022-10-19 17:19:36.084,51.24
2022-10-19 17:19:37.086,50.22
2022-10-19 17:19:38.088,52.45
2022-10-19 17:19:39.091,58.89
2022-10-19 17:19:40.093,54.34
2022-10-19 17:19:41.094,51.83
2022-10-19 17:19:42.097,51.24
2022-10-19 17:19:43.099,52.24
2022-10-19 17:19:44.100,50.77
2022-10-19 17:19:45.103,51.42
2022-10-19 17:19:46.105,49.75
2022-10-19 17:19:47.107,48.3
2022-10-19 17:19:48.109,52.66
2022-10-19 17:19:49.110,52.23
2022-10-19 17:19:50.112,54.35
2022-10-19 17:19:51.114,53.63
2022-10-19 17:19:52.116,48.95
2022-10-19 17:19:53.118,50.71
2022-10-19 17:19:54.120,50.89
2022-10-19 17:19:55.123,53.04
2022-10-19 17:19:56.125,49.29
2022-10-19 17:19:57.127,48.17
2022-10-19 17:19:58.129,50.08
2022-10-19 17:19:59.131,50.41
2022-10-19 17:20:00.134,49.05
2022-10-19 17:20:01.136,49.49
2022-10-19 17:20:02.138,50.28
2022-10-19 17:20:03.140,51.6
2022-10-19 17:20:04.142,51.85
2022-10-19 17:20:05.144,51.03
2022-10-19 17:20:06.146,52.76
2022-10-19 17:20:07.148,51.41
2022-10-19 17:20:08.150,52.35
2022-10-19 17:20:09.152,54.37
2022-10-19 17:20:10.153,49.84
2022-10-19 17:20:11.155,52.02
2022-10-19 17:20:12.157,50.49
2022-10-19 17:20:13.159,50.05
2022-10-19 17:20:14.161,50.4
2022-10-19 17:20:15.164,50.0
2022-10-19 17:20:16.166,49.97
2022-10-19 17:20:17.168,52.0
2022-10-19 17:20:18.170,52.73
2022-10-19 17:20:19.172,50.38
2022-10-19 17:20:20.174,50.96
2022-10-19 17:20:21.176,50.74
2022-10-19 17:20:22.178,52.61
2022-10-19 17:20:23.180,53.46
2022-10-19 17:20:24.183,52.82
2022-10-19 17:20:25.184,52.29
2022-10-19 17:20:26.186,50.22
2022-10-19 17:20:27.188,50.73
2022-10-19 17:20:28.190,49.33
2022-10-19 17:20:29.192,52.63
2022-10-19 17:20:30.194,54.36
2022-10-19 17:20:31.196,53.09
2022-10-19 17:20:32.198,52.1
2022-10-19 17:20:33.200,53.31
2022-10-19 17:20:34.203,53.41
2022-10-19 17:20:35.205,55.09
2022-10-19 17:20:36.207,54.08
2022-10-19 17:20:37.209,54.82
2022-10-19 17:20:38.211,52.35
2022-10-19 17:20:39.213,53.33
2022-10-19 17:20:40.216,53.18
2022-10-19 17:20:41.218,53.96
2022-10-19 17:20:42.221,54.32
2022-10-19 17:20:43.223,54.78
2022-10-19 17:20:44.225,53.5
2022-10-19 17:20:45.227,53.38
2022-10-19 17:20:46.229,52.77
2022-10-19 17:20:47.230,52.07
2022-10-19 17:20:48.233,50.84
2022-10-19 17:20:49.235,51.61
2022-10-19 17:20:50.236,50.58
2022-10-19 17:20:51.238,50.95
2022-10-19 17:20:52.241,53.6
2022-10-19 17:20:53.243,53.94
2022-10-19 17:20:54.245,51.65
2022-10-19 17:20:55.247,53.68
2022-10-19 17:20:56.249,51.93
2022-10-19 17:20:57.251,51.35
2022-10-19 17:20:58.253,50.58
2022-10-19 17:20:59.255,50.42
2022-10-19 17:21:00.257,51.38
2022-10-19 17:21:01.259,52.28
2022-10-19 17:21:02.261,52.14
2022-10-19 17:21:03.263,52.67
2022-10-19 17:21:04.266,53.94
2022-10-19 17:21:05.268,54.73
2022-10-19 17:21:06.270,50.75
2022-10-19 17:21:07.272,51.02
2022-10-19 17:21:08.274,52.04
2022-10-19 17:21:09.276,57.14
2022-10-19 17:21:10.278,56.74
2022-10-19 17:21:11.280,57.97
2022-10-19 17:21:12.282,56.26
2022-10-19 17:21:13.284,56.11
2022-10-19 17:21:14.286,57.21
2022-10-19 17:21:15.288,56.34
2022-10-19 17:21:16.290,57.07
2022-10-19 17:21:17.292,58.63
2022-10-19 17:21:18.295,58.75
2022-10-19 17:21:19.296,60.18
2022-10-19 17:21:20.298,57.28
2022-10-19 17:21:21.301,60.63
2022-10-19 17:21:22.303,57.66
2022-10-19 17:21:23.306,58.53
2022-10-19 17:21:24.308,57.94
2022-10-19 17:21:25.310,54.3
2022-10-19 17:21:26.312,58.11
2022-10-19 17:21:27.314,58.48
2022-10-19 17:21:28.317,57.8
2022-10-19 17:21:29.320,51.15
2022-10-19 17:21:30.322,55.16
2022-10-19 17:21:31.324,54.6
2022-10-19 17:21:32.326,54.05
2022-10-19 17:21:33.328,51.88
2022-10-19 17:21:34.330,54.93
2022-10-19 17:21:35.332,54.2
2022-10-19 17:21:36.334,55.29
2022-10-19 17:21:37.337,51.95
2022-10-19 17:21:38.339,52.38
2022-10-19 17:21:39.341,53.5
2022-10-19 17:21:40.344,53.84
2022-10-19 17:21:41.345,53.86
2022-10-19 17:21:42.348,52.06
2022-10-19 17:21:43.350,52.36
2022-10-19 17:21:44.352,53.22
2022-10-19 17:21:45.355,54.13
2022-10-19 17:21:46.357,55.01
2022-10-19 17:21:47.359,55.32
2022-10-19 17:21:48.361,54.94
2022-10-19 17:21:49.364,55.23
2022-10-19 17:21:50.366,52.32
2022-10-19 17:21:51.368,52.15
2022-10-19 17:21:52.370,53.87
2022-10-19 17:21:53.372,54.42
2022-10-19 17:21:54.375,51.94
2022-10-19 17:21:55.377,54.84
2022-10-19 17:21:56.379,51.53
2022-10-19 17:21:57.381,49.37
2022-10-19 17:21:58.384,51.35
2022-10-19 17:21:59.387,53.03
2022-10-19 17:22:00.389,59.56
2022-10-19 17:22:01.391,53.38
2022-10-19 17:22:02.393,51.67
2022-10-19 17:22:03.396,54.53
2022-10-19 17:22:04.398,53.49
2022-10-19 17:22:05.400,48.59
2022-10-19 17:22:06.402,49.57
2022-10-19 17:22:07.405,49.76
2022-10-19 17:22:08.407,53.4
2022-10-19 17:22:09.409,51.12
2022-10-19 17:22:10.411,50.54
2022-10-19 17:22:11.414,49.41
2022-10-19 17:22:12.416,50.38
2022-10-19 17:22:13.418,49.01
2022-10-19 17:22:14.420,50.0
2022-10-19 17:22:15.422,51.84
2022-10-19 17:22:16.424,53.07
2022-10-19 17:22:17.426,55.31
2022-10-19 17:22:18.428,56.22
2022-10-19 17:22:19.430,55.63
2022-10-19 17:22:20.433,55.09
2022-10-19 17:22:21.435,52.73
2022-10-19 17:22:22.437,52.99
2022-10-19 17:22:23.440,49.73
2022-10-19 17:22:24.442,49.79
2022-10-19 17:22:25.444,51.31
2022-10-19 17:22:26.447,53.88
2022-10-19 17:22:27.449,53.53
2022-10-19 17:22:28.451,50.92
2022-10-19 17:22:29.453,50.41
2022-10-19 17:22:30.455,51.22
2022-10-19 17:22:31.458,53.29
2022-10-19 17:22:32.460,52.3
2022-10-19 17:22:33.462,51.92
2022-10-19 17:22:34.465,52.85
2022-10-19 17:22:35.467,55.07
2022-10-19 17:22:36.469,54.59
2022-10-19 17:22:37.472,52.04
2022-10-19 17:22:38.474,51.82
2022-10-19 17:22:39.476,52.74
2022-10-19 17:22:40.477,52.0
2022-10-19 17:22:41.480,51.7
2022-10-19 17:22:42.482,50.61
2022-10-19 17:22:43.484,50.45
2022-10-19 17:22:44.486,52.67
2022-10-19 17:22:45.488,52.24
2022-10-19 17:22:46.490,53.13
2022-10-19 17:22:47.492,51.12
2022-10-19 17:22:48.495,52.11
2022-10-19 17:22:49.497,51.91
2022-10-19 17:22:50.500,51.69
2022-10-19 17:22:51.502,51.27
2022-10-19 17:22:52.505,49.61
2022-10-19 17:22:53.506,51.44
2022-10-19 17:22:54.509,51.9
2022-10-19 17:22:55.511,56.29
2022-10-19 17:22:56.512,54.35
2022-10-19 17:22:57.514,54.87
2022-10-19 17:22:58.516,56.46
2022-10-19 17:22:59.518,56.72
2022-10-19 17:23:00.520,55.66
2022-10-19 17:23:01.523,57.68
2022-10-19 17:23:02.525,57.06
2022-10-19 17:23:03.527,58.01
2022-10-19 17:23:04.529,54.98
2022-10-19 17:23:05.532,53.98
2022-10-19 17:23:06.534,52.22
2022-10-19 17:23:07.536,56.24
2022-10-19 17:23:08.538,54.34
2022-10-19 17:23:09.540,51.43
2022-10-19 17:23:10.542,50.78
2022-10-19 17:23:11.544,50.24
2022-10-19 17:23:12.546,50.49
2022-10-19 17:23:13.548,50.73
2022-10-19 17:23:14.555,48.9
2022-10-19 17:23:15.557,53.9
2022-10-19 17:23:16.559,49.19
2022-10-19 17:23:17.561,48.05
2022-10-19 17:23:18.563,51.13
2022-10-19 17:23:19.565,50.47
2022-10-19 17:23:20.567,52.92
2022-10-19 17:23:21.569,53.17
2022-10-19 17:23:22.572,51.76
2022-10-19 17:23:23.573,53.46
2022-10-19 17:23:24.575,51.46
2022-10-19 17:23:25.578,54.11
2022-10-19 17:23:26.580,52.2
2022-10-19 17:23:27.583,50.91
2022-10-19 17:23:28.585,57.69
2022-10-19 17:23:29.588,55.1
2022-10-19 17:23:30.590,53.53
2022-10-19 17:23:31.592,52.28
2022-10-19 17:23:32.593,55.29
2022-10-19 17:23:33.596,55.83
2022-10-19 17:23:34.598,53.88
2022-10-19 17:23:35.600,51.7
2022-10-19 17:23:36.602,50.36
2022-10-19 17:23:37.604,53.21
2022-10-19 17:23:38.606,50.96
2022-10-19 17:23:39.609,54.76
2022-10-19 17:23:40.611,55.22
2022-10-19 17:23:41.613,53.4
2022-10-19 17:23:42.615,54.26
2022-10-19 17:23:43.617,53.95
2022-10-19 17:23:44.619,54.05
2022-10-19 17:23:45.622,54.69
2022-10-19 17:23:46.624,55.98
2022-10-19 17:23:47.625,55.65
2022-10-19 17:23:48.627,58.26
2022-10-19 17:23:49.630,62.92
2022-10-19 17:23:50.632,62.96
2022-10-19 17:23:51.634,59.73
2022-10-19 17:23:52.636,62.11
2022-10-19 17:23:53.638,61.29
2022-10-19 17:23:54.640,58.92
2022-10-19 17:23:55.642,57.4
2022-10-19 17:23:56.644,59.81
2022-10-19 17:23:57.647,58.0
2022-10-19 17:23:58.649,60.01
2022-10-19 17:23:59.651,59.46
2022-10-19 17:24:00.654,60.68
2022-10-19 17:24:01.656,57.92
2022-10-19 17:24:02.658,54.93
2022-10-19 17:24:03.661,53.5
2022-10-19 17:24:04.662,57.35
2022-10-19 17:24:05.664,55.03
2022-10-19 17:24:06.667,54.41
2022-10-19 17:24:07.669,56.57
2022-10-19 17:24:08.671,55.03
2022-10-19 17:24:09.672,54.63
2022-10-19 17:24:10.675,53.2
2022-10-19 17:24:11.677,51.57
2022-10-19 17:24:12.679,53.87
2022-10-19 17:24:13.681,54.53
2022-10-19 17:24:14.683,53.04
2022-10-19 17:24:15.686,51.73
2022-10-19 17:24:16.688,52.34
2022-10-19 17:24:17.690,53.7
2022-10-19 17:24:18.692,53.65
2022-10-19 17:24:19.694,56.75
2022-10-19 17:24:20.696,53.69
2022-10-19 17:24:21.698,54.47
2022-10-19 17:24:22.701,54.4
2022-10-19 17:24:23.703,52.02
2022-10-19 17:24:24.705,50.43
2022-10-19 17:24:25.708,50.25
2022-10-19 17:24:26.710,54.8
2022-10-19 17:24:27.712,53.03
2022-10-19 17:24:28.715,48.9
2022-10-19 17:24:29.717,48.75
2022-10-19 17:24:30.719,50.34
2022-10-19 17:24:31.722,48.85
2022-10-19 17:24:32.724,48.9
2022-10-19 17:24:33.726,49.94
2022-10-19 17:24:34.728,51.51
2022-10-19 17:24:35.730,50.36
2022-10-19 17:24:36.732,51.72
2022-10-19 17:24:37.735,49.85
2022-10-19 17:24:38.737,52.9
2022-10-19 17:24:39.739,53.38
2022-10-19 17:24:40.741,51.38
2022-10-19 17:24:41.744,50.87
2022-10-19 17:24:42.746,50.34
2022-10-19 17:24:43.749,50.89
2022-10-19 17:24:44.751,50.62
2022-10-19 17:24:45.753,47.91
2022-10-19 17:24:46.756,50.84
2022-10-19 17:24:47.758,52.76
2022-10-19 17:24:48.760,54.75
2022-10-19 17:24:49.762,58.28
2022-10-19 17:24:50.764,56.0
2022-10-19 17:24:51.766,56.38
2022-10-19 17:24:52.768,52.71
2022-10-19 17:24:53.770,54.61
2022-10-19 17:24:54.772,54.22
2022-10-19 17:24:55.774,55.16
2022-10-19 17:24:56.777,54.22
2022-10-19 17:24:57.779,54.45
2022-10-19 17:24:58.781,55.55
2022-10-19 17:24:59.783,56.07
2022-10-19 17:25:00.786,55.15
2022-10-19 17:25:01.788,54.63
2022-10-19 17:25:02.791,54.63
2022-10-19 17:25:03.793,55.51
2022-10-19 17:25:04.795,55.91
2022-10-19 17:25:05.797,57.07
2022-10-19 17:25:06.799,58.37
2022-10-19 17:25:07.801,57.89
2022-10-19 17:25:08.803,61.08
2022-10-19 17:25:09.805,62.9
2022-10-19 17:25:10.807,65.14
2022-10-19 17:25:11.810,64.11
2022-10-19 17:25:12.812,61.4
2022-10-19 17:25:13.814,58.13
2022-10-19 17:25:14.816,57.39
2022-10-19 17:25:15.818,58.26
2022-10-19 17:25:16.820,54.31
2022-10-19 17:25:17.823,52.06
2022-10-19 17:25:18.825,51.89
2022-10-19 17:25:19.828,51.86
2022-10-19 17:25:20.829,52.17
2022-10-19 17:25:21.832,49.2
2022-10-19 17:25:22.834,52.56
2022-10-19 17:25:23.836,51.39
2022-10-19 17:25:24.839,49.97
2022-10-19 17:25:25.841,49.61
2022-10-19 17:25:26.843,48.61
2022-10-19 17:25:27.845,49.46
2022-10-19 17:25:28.847,49.74
2022-10-19 17:25:29.849,52.25
2022-10-19 17:25:30.852,57.75
2022-10-19 17:25:31.854,55.25
2022-10-19 17:25:32.857,54.46
2022-10-19 17:25:33.859,52.92
2022-10-19 17:25:34.862,53.04
2022-10-19 17:25:35.863,51.8
2022-10-19 17:25:36.866,50.36
2022-10-19 17:25:37.868,51.67
2022-10-19 17:25:38.870,49.96
2022-10-19 17:25:39.872,50.7
2022-10-19 17:25:40.874,51.61
2022-10-19 17:25:41.877,53.37
2022-10-19 17:25:42.879,52.99
2022-10-19 17:25:43.881,54.66
2022-10-19 17:25:44.883,54.68
2022-10-19 17:25:45.886,53.64
2022-10-19 17:25:46.888,55.29
2022-10-19 17:25:47.890,55.19
2022-10-19 17:25:48.892,52.94
2022-10-19 17:25:49.895,54.69
2022-10-19 17:25:50.897,56.91
2022-10-19 17:25:51.900,57.44
2022-10-19 17:25:52.902,56.81
2022-10-19 17:25:53.904,56.83
2022-10-19 17:25:54.906,56.4
2022-10-19 17:25:55.908,57.81
2022-10-19 17:25:56.911,59.69
2022-10-19 17:25:57.913,60.32
2022-10-19 17:25:58.915,59.22
2022-10-19 17:25:59.919,57.31
2022-10-19 17:26:00.921,54.97
2022-10-19 17:26:01.923,54.39
2022-10-19 17:26:02.925,54.02
2022-10-19 17:26:03.927,54.44
2022-10-19 17:26:04.929,55.38
2022-10-19 17:26:05.932,53.59
2022-10-19 17:26:06.934,54.02
2022-10-19 17:26:07.936,53.19
2022-10-19 17:26:08.938,53.97
2022-10-19 17:26:09.939,55.6
2022-10-19 17:26:10.942,53.79
2022-10-19 17:26:11.945,52.73
2022-10-19 17:26:12.947,54.75
2022-10-19 17:26:13.950,55.98
2022-10-19 17:26:14.952,53.69
2022-10-19 17:26:15.954,53.27
2022-10-19 17:26:16.957,53.58
2022-10-19 17:26:17.959,54.56
2022-10-19 17:26:18.961,55.19
2022-10-19 17:26:19.962,56.36
2022-10-19 17:26:20.965,52.84
2022-10-19 17:26:21.967,54.73
2022-10-19 17:26:22.969,53.23
2022-10-19 17:26:23.971,52.54
2022-10-19 17:26:24.973,52.18
2022-10-19 17:26:25.975,50.98
2022-10-19 17:26:26.978,52.27
2022-10-19 17:26:27.980,52.99
2022-10-19 17:26:28.982,51.5
2022-10-19 17:26:29.985,52.55
2022-10-19 17:26:30.987,62.89
2022-10-19 17:26:31.989,52.8
2022-10-19 17:26:32.991,52.46
2022-10-19 17:26:33.993,51.83
2022-10-19 17:26:34.995,52.62
2022-10-19 17:26:35.997,57.48
2022-10-19 17:26:37.000,57.88
2022-10-19 17:26:38.002,61.68
2022-10-19 17:26:39.004,62.23
2022-10-19 17:26:40.007,57.88
2022-10-19 17:26:41.009,54.5
2022-10-19 17:26:42.011,52.54
2022-10-19 17:26:43.014,52.15
2022-10-19 17:26:44.016,52.98
2022-10-19 17:26:45.019,53.14
2022-10-19 17:26:46.021,52.28
2022-10-19 17:26:47.023,51.57
2022-10-19 17:26:48.025,51.81
2022-10-19 17:26:49.028,52.14
2022-10-19 17:26:50.030,54.14
2022-10-19 17:26:51.032,54.62
2022-10-19 17:26:52.034,55.02
2022-10-19 17:26:53.036,57.9
2022-10-19 17:26:54.039,53.13
2022-10-19 17:26:55.041,57.44
2022-10-19 17:26:56.043,52.25
2022-10-19 17:26:57.045,53.23
2022-10-19 17:26:58.047,52.07
2022-10-19 17:26:59.049,51.87
2022-10-19 17:27:00.051,55.74
2022-10-19 17:27:01.053,53.75
2022-10-19 17:27:02.055,56.52
2022-10-19 17:27:03.058,55.34
2022-10-19 17:27:04.060,55.62
2022-10-19 17:27:05.062,53.17
2022-10-19 17:27:06.064,50.11
2022-10-19 17:27:07.066,54.7
2022-10-19 17:27:08.068,50.84
2022-10-19 17:27:09.069,51.42
2022-10-19 17:27:10.072,53.89
2022-10-19 17:27:11.074,50.55
2022-10-19 17:27:12.076,52.33
2022-10-19 17:27:13.078,53.57
2022-10-19 17:27:14.080,56.57
2022-10-19 17:27:15.082,55.96
2022-10-19 17:27:16.085,55.23
2022-10-19 17:27:17.087,60.97
2022-10-19 17:27:18.089,56.86
2022-10-19 17:27:19.091,55.59
2022-10-19 17:27:20.093,57.65
2022-10-19 17:27:21.095,54.96
2022-10-19 17:27:22.098,57.34
2022-10-19 17:27:23.100,58.68
2022-10-19 17:27:24.102,59.49
2022-10-19 17:27:25.105,58.4
2022-10-19 17:27:26.107,57.82
2022-10-19 17:27:27.109,59.86
2022-10-19 17:27:28.111,58.95
2022-10-19 17:27:29.113,56.07
2022-10-19 17:27:30.115,55.29
2022-10-19 17:27:31.117,55.92
2022-10-19 17:27:32.119,56.45
2022-10-19 17:27:33.121,55.11
2022-10-19 17:27:34.124,52.31
2022-10-19 17:27:35.126,54.97
2022-10-19 17:27:36.128,54.51
2022-10-19 17:27:37.130,54.08
2022-10-19 17:27:38.132,52.9
2022-10-19 17:27:39.134,52.36
2022-10-19 17:27:40.136,54.05
2022-10-19 17:27:41.138,53.81
2022-10-19 17:27:42.141,51.38
2022-10-19 17:27:43.143,52.81
2022-10-19 17:27:44.145,52.2
2022-10-19 17:27:45.147,53.44
2022-10-19 17:27:46.149,55.16
2022-10-19 17:27:47.151,51.75
2022-10-19 17:27:48.154,51.04
2022-10-19 17:27:49.156,51.05
2022-10-19 17:27:50.158,52.85
2022-10-19 17:27:51.160,54.57
2022-10-19 17:27:52.162,54.87
2022-10-19 17:27:53.164,54.81
2022-10-19 17:27:54.167,53.25
2022-10-19 17:27:55.169,51.39
2022-10-19 17:27:56.171,51.05
2022-10-19 17:27:57.173,54.99
2022-10-19 17:27:58.176,55.75
2022-10-19 17:27:59.178,55.02
2022-10-19 17:28:00.180,51.96
2022-10-19 17:28:01.183,53.91
2022-10-19 17:28:02.184,52.61
2022-10-19 17:28:03.187,50.88
2022-10-19 17:28:04.189,52.36
2022-10-19 17:28:05.192,52.08
2022-10-19 17:28:06.195,51.52
2022-10-19 17:28:07.196,51.94
2022-10-19 17:28:08.199,52.04
2022-10-19 17:28:09.201,50.42
2022-10-19 17:28:10.202,49.32
2022-10-19 17:28:11.204,49.62
2022-10-19 17:28:12.207,48.98
2022-10-19 17:28:13.209,49.96
2022-10-19 17:28:14.211,52.51
2022-10-19 17:28:15.213,52.85
2022-10-19 17:28:16.215,51.05
2022-10-19 17:28:17.217,49.95
2022-10-19 17:28:18.219,53.02
2022-10-19 17:28:19.221,51.83
2022-10-19 17:28:20.223,52.59
2022-10-19 17:28:21.226,50.45
2022-10-19 17:28:22.228,50.29
2022-10-19 17:28:23.230,50.62
2022-10-19 17:28:24.232,50.02
2022-10-19 17:28:25.234,49.72
2022-10-19 17:28:26.236,49.28
2022-10-19 17:28:27.238,49.68
2022-10-19 17:28:28.241,49.3
2022-10-19 17:28:29.243,49.91
2022-10-19 17:28:30.245,48.58
2022-10-19 17:28:31.247,48.67
2022-10-19 17:28:32.250,50.66
2022-10-19 17:28:33.252,49.67
2022-10-19 17:28:34.254,50.1
2022-10-19 17:28:35.256,49.11
2022-10-19 17:28:36.258,48.76
2022-10-19 17:28:37.260,48.26
2022-10-19 17:28:38.262,51.77
2022-10-19 17:28:39.264,53.63
2022-10-19 17:28:40.267,51.66
2022-10-19 17:28:41.268,52.58
2022-10-19 17:28:42.271,52.1
2022-10-19 17:28:43.273,50.89
2022-10-19 17:28:44.275,54.74
2022-10-19 17:28:45.277,54.25
2022-10-19 17:28:46.279,53.66
2022-10-19 17:28:47.281,55.07
2022-10-19 17:28:48.283,55.25
2022-10-19 17:28:49.285,55.8
2022-10-19 17:28:50.287,54.32
2022-10-19 17:28:51.290,53.53
2022-10-19 17:28:52.292,51.39
2022-10-19 17:28:53.294,53.99
2022-10-19 17:28:54.296,51.97
2022-10-19 17:28:55.297,52.02
2022-10-19 17:28:56.299,52.32
2022-10-19 17:28:57.301,52.39
2022-10-19 17:28:58.304,53.62
2022-10-19 17:28:59.306,54.91
2022-10-19 17:29:00.308,55.38
2022-10-19 17:29:01.310,54.4
2022-10-19 17:29:02.312,51.5
2022-10-19 17:29:03.314,48.85
2022-10-19 17:29:04.316,49.02
2022-10-19 17:29:05.318,52.0
2022-10-19 17:29:06.321,48.34
2022-10-19 17:29:07.323,50.33
2022-10-19 17:29:08.325,49.61
2022-10-19 17:29:09.327,52.05
2022-10-19 17:29:10.328,49.34
2022-10-19 17:29:11.331,53.73
2022-10-19 17:29:12.333,51.71
2022-10-19 17:29:13.335,51.47
2022-10-19 17:29:14.337,51.99
2022-10-19 17:29:15.339,49.93
2022-10-19 17:29:16.341,53.26
2022-10-19 17:29:17.343,52.18
2022-10-19 17:29:18.345,51.09
2022-10-19 17:29:19.348,52.17
2022-10-19 17:29:20.350,52.53
2022-10-19 17:29:21.352,53.35
2022-10-19 17:29:22.354,51.59
2022-10-19 17:29:23.356,51.01
2022-10-19 17:29:24.359,50.98
2022-10-19 17:29:25.361,50.71
2022-10-19 17:29:26.363,49.68
2022-10-19 17:29:27.365,51.81
2022-10-19 17:29:28.367,52.71
2022-10-19 17:29:29.369,52.75
2022-10-19 17:29:30.371,51.33
2022-10-19 17:29:31.373,54.45
2022-10-19 17:29:32.375,56.04
2022-10-19 17:29:33.377,58.59
2022-10-19 17:29:34.380,56.22
2022-10-19 17:29:35.382,53.55
2022-10-19 17:29:36.384,53.32
2022-10-19 17:29:37.386,53.26
2022-10-19 17:29:38.388,52.81
2022-10-19 17:29:39.390,53.9
2022-10-19 17:29:40.392,52.29
2022-10-19 17:29:41.394,54.38
2022-10-19 17:29:42.396,53.15
2022-10-19 17:29:43.399,51.48
2022-10-19 17:29:44.401,52.49
2022-10-19 17:29:45.404,52.97
2022-10-19 17:29:46.405,53.18
2022-10-19 17:29:47.408,51.66
2022-10-19 17:29:48.410,51.29
2022-10-19 17:29:49.412,52.62
2022-10-19 17:29:50.414,52.79
2022-10-19 17:29:51.416,51.75
2022-10-19 17:29:52.418,52.61
2022-10-19 17:29:53.420,52.89
2022-10-19 17:29:54.423,51.64
2022-10-19 17:29:55.425,52.98
2022-10-19 17:29:56.427,54.93
2022-10-19 17:29:57.430,55.07
2022-10-19 17:29:58.431,54.36
2022-10-19 17:29:59.433,53.73
2022-10-19 17:30:00.436,55.28
2022-10-19 17:30:01.438,53.02
2022-10-19 17:30:02.441,52.42
2022-10-19 17:30:03.443,52.55
2022-10-19 17:30:04.445,52.35
2022-10-19 17:30:05.447,52.21
2022-10-19 17:30:06.450,53.36
2022-10-19 17:30:07.451,51.98
2022-10-19 17:30:08.453,51.04
2022-10-19 17:30:09.455,53.5
2022-10-19 17:30:10.457,54.14
2022-10-19 17:30:11.459,52.37
2022-10-19 17:30:12.462,50.1
2022-10-19 17:30:13.464,52.27
2022-10-19 17:30:14.466,53.3
2022-10-19 17:30:15.468,53.94
2022-10-19 17:30:16.470,51.02
2022-10-19 17:30:17.472,52.22
2022-10-19 17:30:18.474,51.6
2022-10-19 17:30:19.477,50.14
2022-10-19 17:30:20.478,47.83
2022-10-19 17:30:21.480,50.57
2022-10-19 17:30:22.483,52.47
2022-10-19 17:30:23.485,53.07
2022-10-19 17:30:24.487,52.02
2022-10-19 17:30:25.490,51.1
2022-10-19 17:30:26.492,57.41
2022-10-19 17:30:27.494,59.47
2022-10-19 17:30:28.496,57.93
2022-10-19 17:30:29.498,56.73
2022-10-19 17:30:30.501,56.49
2022-10-19 17:30:31.503,57.73
2022-10-19 17:30:32.505,57.4
2022-10-19 17:30:33.507,57.22
2022-10-19 17:30:34.510,55.41
2022-10-19 17:30:35.512,53.14
2022-10-19 17:30:36.515,55.72
2022-10-19 17:30:37.517,58.93
2022-10-19 17:30:38.519,55.9
2022-10-19 17:30:39.521,57.31
2022-10-19 17:30:40.524,56.35
2022-10-19 17:30:41.525,58.72
2022-10-19 17:30:42.528,59.82
2022-10-19 17:30:43.530,60.87
2022-10-19 17:30:44.532,60.01
2022-10-19 17:30:45.534,57.23
2022-10-19 17:30:46.536,56.18
2022-10-19 17:30:47.539,54.73
2022-10-19 17:30:48.541,53.86
2022-10-19 17:30:49.543,52.01
2022-10-19 17:30:50.546,52.96
2022-10-19 17:30:51.548,53.65
2022-10-19 17:30:52.551,53.07
2022-10-19 17:30:53.553,52.55
2022-10-19 17:30:54.555,51.86
2022-10-19 17:30:55.557,53.28
2022-10-19 17:30:56.559,52.49
2022-10-19 17:30:57.561,52.84
2022-10-19 17:30:58.563,51.49
2022-10-19 17:30:59.565,52.39
2022-10-19 17:31:00.567,53.26
2022-10-19 17:31:01.569,57.38
2022-10-19 17:31:02.571,53.13
2022-10-19 17:31:03.573,53.57
2022-10-19 17:31:04.576,53.13
2022-10-19 17:31:05.578,53.47
2022-10-19 17:31:06.580,53.06
2022-10-19 17:31:07.582,52.29
2022-10-19 17:31:08.585,52.84
2022-10-19 17:31:09.586,52.53
2022-10-19 17:31:10.589,53.19
2022-10-19 17:31:11.591,54.74
2022-10-19 17:31:12.593,53.23
2022-10-19 17:31:13.595,55.44
2022-10-19 17:31:14.597,50.96
2022-10-19 17:31:15.599,50.47
2022-10-19 17:31:16.601,51.41
2022-10-19 17:31:17.603,49.45
2022-10-19 17:31:18.606,48.59
2022-10-19 17:31:19.608,51.51
2022-10-19 17:31:20.610,55.73
2022-10-19 17:31:21.612,55.47
2022-10-19 17:31:22.614,52.09
2022-10-19 17:31:23.616,52.84
2022-10-19 17:31:24.618,52.52
2022-10-19 17:31:25.620,51.88
2022-10-19 17:31:26.622,49.55
2022-10-19 17:31:27.624,51.22
2022-10-19 17:31:28.627,51.02
2022-10-19 17:31:29.629,50.2
2022-10-19 17:31:30.631,50.47
2022-10-19 17:31:31.634,53.36
2022-10-19 17:31:32.636,55.24
2022-10-19 17:31:33.638,57.57
2022-10-19 17:31:34.641,51.97
2022-10-19 17:31:35.643,51.36
2022-10-19 17:31:36.645,52.65
2022-10-19 17:31:37.647,51.49
2022-10-19 17:31:38.649,53.51
2022-10-19 17:31:39.652,52.58
2022-10-19 17:31:40.654,52.36
2022-10-19 17:31:41.656,49.62
2022-10-19 17:31:42.658,49.74
2022-10-19 17:31:43.661,52.2
2022-10-19 17:31:44.662,51.28
2022-10-19 17:31:45.682,51.59
2022-10-19 17:31:46.684,50.08
2022-10-19 17:31:47.686,50.44
2022-10-19 17:31:48.688,50.02
2022-10-19 17:31:49.691,55.34
2022-10-19 17:31:50.692,53.54
2022-10-19 17:31:51.695,52.35
2022-10-19 17:31:52.697,54.3
2022-10-19 17:31:53.699,53.37
2022-10-19 17:31:54.701,55.26
2022-10-19 17:31:55.704,52.23
2022-10-19 17:31:56.706,53.56
2022-10-19 17:31:57.709,51.02
2022-10-19 17:31:58.712,49.69
2022-10-19 17:31:59.713,48.77
2022-10-19 17:32:00.716,50.32
2022-10-19 17:32:01.718,50.71
2022-10-19 17:32:02.720,49.41
2022-10-19 17:32:03.723,49.61
2022-10-19 17:32:04.725,49.52
2022-10-19 17:32:05.727,52.07
2022-10-19 17:32:06.729,52.96
2022-10-19 17:32:07.732,54.0
2022-10-19 17:32:08.734,51.57
2022-10-19 17:32:09.735,54.4
2022-10-19 17:32:10.738,51.2
2022-10-19 17:32:11.740,49.21
2022-10-19 17:32:12.742,50.52
2022-10-19 17:32:13.744,48.76
2022-10-19 17:32:14.746,53.62
2022-10-19 17:32:15.748,51.97
2022-10-19 17:32:16.751,49.98
2022-10-19 17:32:17.753,49.98
2022-10-19 17:32:18.755,53.14
2022-10-19 17:32:19.758,50.88
2022-10-19 17:32:20.760,50.26
2022-10-19 17:32:21.762,49.19
2022-10-19 17:32:22.765,51.95
2022-10-19 17:32:23.767,53.96
2022-10-19 17:32:24.769,53.33
2022-10-19 17:32:25.771,52.37
2022-10-19 17:32:26.773,51.87
2022-10-19 17:32:27.775,52.64
2022-10-19 17:32:28.777,51.37
2022-10-19 17:32:29.780,49.45
2022-10-19 17:32:30.783,52.5
2022-10-19 17:32:31.785,55.31
2022-10-19 17:32:32.787,54.93
2022-10-19 17:32:33.790,52.86
2022-10-19 17:32:34.792,53.18
2022-10-19 17:32:35.795,52.39
2022-10-19 17:32:36.797,51.01
2022-10-19 17:32:37.799,47.7
2022-10-19 17:32:38.801,49.95
2022-10-19 17:32:39.804,48.74
2022-10-19 17:32:40.806,48.33
2022-10-19 17:32:41.807,49.68
2022-10-19 17:32:42.809,49.41
2022-10-19 17:32:43.812,47.49
2022-10-19 17:32:44.814,47.62
2022-10-19 17:32:45.816,46.62
2022-10-19 17:32:46.819,47.65
2022-10-19 17:32:47.821,48.41
2022-10-19 17:32:48.823,48.12
2022-10-19 17:32:49.825,49.48
2022-10-19 17:32:50.827,51.67
2022-10-19 17:32:51.829,50.93
2022-10-19 17:32:52.831,51.48
2022-10-19 17:32:53.833,52.53
2022-10-19 17:32:54.835,52.05
2022-10-19 17:32:55.838,51.28
2022-10-19 17:32:56.839,52.9
2022-10-19 17:32:57.841,53.53
2022-10-19 17:32:58.844,53.27
2022-10-19 17:32:59.846,52.0
2022-10-19 17:33:00.848,54.31
2022-10-19 17:33:01.851,54.89
2022-10-19 17:33:02.852,51.17
2022-10-19 17:33:03.854,51.69
2022-10-19 17:33:04.856,54.17
2022-10-19 17:33:05.857,54.26
2022-10-19 17:33:06.859,53.13
2022-10-19 17:33:07.862,54.09
2022-10-19 17:33:08.864,56.09
2022-10-19 17:33:09.866,55.38
2022-10-19 17:33:10.869,53.89
2022-10-19 17:33:11.871,52.99
2022-10-19 17:33:12.872,52.76
2022-10-19 17:33:13.874,52.96
2022-10-19 17:33:14.876,55.69
2022-10-19 17:33:15.878,55.83
2022-10-19 17:33:16.880,54.64
2022-10-19 17:33:17.882,51.0
2022-10-19 17:33:18.884,49.54
2022-10-19 17:33:19.886,52.61
2022-10-19 17:33:20.888,52.68
2022-10-19 17:33:21.890,54.28
2022-10-19 17:33:22.892,53.25
2022-10-19 17:33:23.895,53.3
2022-10-19 17:33:24.897,52.6
2022-10-19 17:33:25.899,54.51
2022-10-19 17:33:26.901,53.84
2022-10-19 17:33:27.903,53.21
2022-10-19 17:33:28.905,53.51
2022-10-19 17:33:29.907,60.85
2022-10-19 17:33:30.909,57.3
2022-10-19 17:33:31.911,55.05
2022-10-19 17:33:32.914,51.42
2022-10-19 17:33:33.915,52.24
2022-10-19 17:33:34.917,53.79
2022-10-19 17:33:35.919,54.75
2022-10-19 17:33:36.921,55.2
2022-10-19 17:33:37.923,52.75
2022-10-19 17:33:38.925,52.32
2022-10-19 17:33:39.927,54.95
2022-10-19 17:33:40.929,52.82
2022-10-19 17:33:41.931,53.06
2022-10-19 17:33:42.933,51.77
2022-10-19 17:33:43.935,51.13
2022-10-19 17:33:44.937,51.07
2022-10-19 17:33:45.939,51.72
2022-10-19 17:33:46.942,52.3
2022-10-19 17:33:47.944,51.67
2022-10-19 17:33:48.946,52.06
2022-10-19 17:33:49.949,52.5
2022-10-19 17:33:50.951,55.28
2022-10-19 17:33:51.952,55.45
2022-10-19 17:33:52.954,55.27
2022-10-19 17:33:53.956,54.26
2022-10-19 17:33:54.957,52.76
2022-10-19 17:33:55.959,55.63
2022-10-19 17:33:56.961,54.83
2022-10-19 17:33:57.963,53.21
2022-10-19 17:33:58.965,51.61
2022-10-19 17:33:59.967,51.83
2022-10-19 17:34:00.969,53.28
2022-10-19 17:34:01.971,52.79
2022-10-19 17:34:02.973,52.59
2022-10-19 17:34:03.975,53.95
2022-10-19 17:34:04.977,53.1
2022-10-19 17:34:05.979,54.81
2022-10-19 17:34:06.981,59.44
2022-10-19 17:34:07.983,57.75
2022-10-19 17:34:08.985,57.73
2022-10-19 17:34:09.987,56.29
2022-10-19 17:34:10.989,54.64
2022-10-19 17:34:11.991,55.29
2022-10-19 17:34:12.993,56.46
2022-10-19 17:34:13.996,54.48
2022-10-19 17:34:14.998,54.91
2022-10-19 17:34:16.000,53.15
2022-10-19 17:34:17.002,49.34
2022-10-19 17:34:18.003,48.83
2022-10-19 17:34:19.006,54.07
2022-10-19 17:34:20.008,51.7
2022-10-19 17:34:21.011,53.12
2022-10-19 17:34:22.013,53.33
2022-10-19 17:34:23.015,49.84
2022-10-19 17:34:24.017,49.78
2022-10-19 17:34:25.020,49.58
2022-10-19 17:34:26.022,49.48
2022-10-19 17:34:27.024,50.43
2022-10-19 17:34:28.026,48.31
2022-10-19 17:34:29.029,49.26
2022-10-19 17:34:30.031,49.11
2022-10-19 17:34:31.033,49.84
2022-10-19 17:34:32.035,53.22
2022-10-19 17:34:33.037,53.28
2022-10-19 17:34:34.039,53.63
2022-10-19 17:34:35.041,54.8
2022-10-19 17:34:36.044,57.95
2022-10-19 17:34:37.046,54.37
2022-10-19 17:34:38.048,54.34
2022-10-19 17:34:39.050,53.68
2022-10-19 17:34:40.052,52.09
2022-10-19 17:34:41.054,53.11
2022-10-19 17:34:42.057,52.3
2022-10-19 17:34:43.059,54.9
2022-10-19 17:34:44.061,56.38
2022-10-19 17:34:45.063,52.41
2022-10-19 17:34:46.066,53.03
2022-10-19 17:34:47.068,53.26
2022-10-19 17:34:48.070,55.74
2022-10-19 17:34:49.072,52.26
2022-10-19 17:34:50.074,54.54
2022-10-19 17:34:51.076,56.96
2022-10-19 17:34:52.078,52.23
2022-10-19 17:34:53.080,53.39
2022-10-19 17:34:54.083,53.08
2022-10-19 17:34:55.085,52.54
2022-10-19 17:34:56.087,52.66
2022-10-19 17:34:57.089,54.93
2022-10-19 17:34:58.092,56.59
2022-10-19 17:34:59.094,54.57
2022-10-19 17:35:00.096,54.13
2022-10-19 17:35:01.098,51.61
2022-10-19 17:35:02.100,55.08
2022-10-19 17:35:03.102,50.08
2022-10-19 17:35:04.105,51.94
2022-10-19 17:35:05.106,52.84
2022-10-19 17:35:06.109,50.76
2022-10-19 17:35:07.111,53.13
2022-10-19 17:35:08.113,50.75
2022-10-19 17:35:09.115,52.04
2022-10-19 17:35:10.117,53.73
2022-10-19 17:35:11.119,54.95
2022-10-19 17:35:12.121,52.78
2022-10-19 17:35:13.123,51.79
2022-10-19 17:35:14.125,50.52
2022-10-19 17:35:15.128,51.11
2022-10-19 17:35:16.129,52.96
2022-10-19 17:35:17.131,54.83
2022-10-19 17:35:18.134,54.95
2022-10-19 17:35:19.136,53.12
2022-10-19 17:35:20.138,52.32
2022-10-19 17:35:21.140,52.34
2022-10-19 17:35:22.142,49.81
2022-10-19 17:35:23.144,53.33
2022-10-19 17:35:24.146,57.81
2022-10-19 17:35:25.148,55.7
2022-10-19 17:35:26.150,55.91
2022-10-19 17:35:27.152,57.98
2022-10-19 17:35:28.154,55.7
2022-10-19 17:35:29.156,55.11
2022-10-19 17:35:30.159,48.47
2022-10-19 17:35:31.161,50.54
2022-10-19 17:35:32.163,50.69
2022-10-19 17:35:33.165,55.32
2022-10-19 17:35:34.167,54.25
2022-10-19 17:35:35.169,54.19
2022-10-19 17:35:36.171,55.97
2022-10-19 17:35:37.173,52.59
2022-10-19 17:35:38.175,55.3
2022-10-19 17:35:39.177,51.51
2022-10-19 17:35:40.179,55.58
2022-10-19 17:35:41.181,50.94
2022-10-19 17:35:42.183,50.78
2022-10-19 17:35:43.185,49.92
2022-10-19 17:35:44.187,49.89
2022-10-19 17:35:45.190,49.9
2022-10-19 17:35:46.192,51.52
2022-10-19 17:35:47.194,50.23
2022-10-19 17:35:48.196,50.58
2022-10-19 17:35:49.199,51.35
2022-10-19 17:35:50.200,51.44
2022-10-19 17:35:51.203,52.78
2022-10-19 17:35:52.205,53.26
2022-10-19 17:35:53.207,52.79
2022-10-19 17:35:54.210,52.61
2022-10-19 17:35:55.212,53.96
2022-10-19 17:35:56.214,52.85
2022-10-19 17:35:57.216,50.63
2022-10-19 17:35:58.218,50.64
2022-10-19 17:35:59.220,52.24
2022-10-19 17:36:00.222,52.51
2022-10-19 17:36:01.225,53.46
2022-10-19 17:36:02.227,53.38
2022-10-19 17:36:03.229,54.84
2022-10-19 17:36:04.231,57.11
2022-10-19 17:36:05.233,52.44
2022-10-19 17:36:06.235,52.53
2022-10-19 17:36:07.237,53.27
2022-10-19 17:36:08.239,55.63
2022-10-19 17:36:09.241,55.53
2022-10-19 17:36:10.243,53.93
2022-10-19 17:36:11.245,53.47
2022-10-19 17:36:12.247,52.64
2022-10-19 17:36:13.249,54.67
2022-10-19 17:36:14.251,54.05
2022-10-19 17:36:15.253,56.34
2022-10-19 17:36:16.256,54.99
2022-10-19 17:36:17.258,53.97
2022-10-19 17:36:18.260,56.66
2022-10-19 17:36:19.263,54.74
2022-10-19 17:36:20.264,55.19
2022-10-19 17:36:21.267,52.31
2022-10-19 17:36:22.269,55.49
2022-10-19 17:36:23.271,55.4
2022-10-19 17:36:24.274,54.24
2022-10-19 17:36:25.275,54.56
2022-10-19 17:36:26.277,53.7
2022-10-19 17:36:27.279,54.81
2022-10-19 17:36:28.282,58.99
2022-10-19 17:36:29.284,54.92
2022-10-19 17:36:30.286,56.49
2022-10-19 17:36:31.288,58.38
2022-10-19 17:36:32.290,52.42
2022-10-19 17:36:33.293,55.07
2022-10-19 17:36:34.295,54.59
2022-10-19 17:36:35.297,55.04
2022-10-19 17:36:36.299,59.29
2022-10-19 17:36:37.300,57.48
2022-10-19 17:36:38.302,53.38
2022-10-19 17:36:39.305,57.23
2022-10-19 17:36:40.307,56.79
2022-10-19 17:36:41.309,52.47
2022-10-19 17:36:42.311,50.93
2022-10-19 17:36:43.313,50.5
2022-10-19 17:36:44.315,54.28
2022-10-19 17:36:45.317,50.47
2022-10-19 17:36:46.320,51.31
2022-10-19 17:36:47.321,49.02
2022-10-19 17:36:48.324,51.5
2022-10-19 17:36:49.326,54.81
2022-10-19 17:36:50.328,53.23
2022-10-19 17:36:51.330,51.88
2022-10-19 17:36:52.333,52.23
2022-10-19 17:36:53.335,49.41
2022-10-19 17:36:54.337,49.74
2022-10-19 17:36:55.339,48.13
2022-10-19 17:36:56.342,52.22
2022-10-19 17:36:57.344,51.23
2022-10-19 17:36:58.346,50.44
2022-10-19 17:36:59.349,49.69
2022-10-19 17:37:00.351,52.41
2022-10-19 17:37:01.352,52.36
2022-10-19 17:37:02.354,59.25
2022-10-19 17:37:03.357,60.46
2022-10-19 17:37:04.359,59.85
2022-10-19 17:37:05.361,55.43
2022-10-19 17:37:06.363,57.02
2022-10-19 17:37:07.366,55.01
2022-10-19 17:37:08.368,52.26
2022-10-19 17:37:09.370,49.41
2022-10-19 17:37:10.371,49.8
2022-10-19 17:37:11.374,49.87
2022-10-19 17:37:12.376,53.08
2022-10-19 17:37:13.378,51.87
2022-10-19 17:37:14.380,52.26
2022-10-19 17:37:15.382,54.15
2022-10-19 17:37:16.384,52.43
2022-10-19 17:37:17.386,50.78
2022-10-19 17:37:18.388,49.38
2022-10-19 17:37:19.390,51.68
2022-10-19 17:37:20.392,53.91
2022-10-19 17:37:21.394,53.15
2022-10-19 17:37:22.397,54.42
2022-10-19 17:37:23.399,53.07
2022-10-19 17:37:24.401,53.38
2022-10-19 17:37:25.403,57.56
2022-10-19 17:37:26.405,57.87
2022-10-19 17:37:27.407,53.52
2022-10-19 17:37:28.410,53.41
2022-10-19 17:37:29.412,52.41
2022-10-19 17:37:30.414,51.9
2022-10-19 17:37:31.415,50.61
2022-10-19 17:37:32.417,52.56
2022-10-19 17:37:33.420,52.22
2022-10-19 17:37:34.422,58.36
2022-10-19 17:37:35.424,58.29
2022-10-19 17:37:36.428,54.48
2022-10-19 17:37:37.429,59.07
2022-10-19 17:37:38.432,60.98
2022-10-19 17:37:39.434,58.18
2022-10-19 17:37:40.436,58.72
2022-10-19 17:37:41.438,54.71
2022-10-19 17:37:42.440,53.55
2022-10-19 17:37:43.442,53.23
2022-10-19 17:37:44.444,56.17
2022-10-19 17:37:45.447,51.8
2022-10-19 17:37:46.449,55.33
2022-10-19 17:37:47.451,52.69
2022-10-19 17:37:48.454,54.68
2022-10-19 17:37:49.456,54.06
2022-10-19 17:37:50.458,53.32
2022-10-19 17:37:51.461,51.6
2022-10-19 17:37:52.463,52.64
2022-10-19 17:37:53.465,55.38
2022-10-19 17:37:54.467,53.72
2022-10-19 17:37:55.469,52.09
2022-10-19 17:37:56.471,54.39
2022-10-19 17:37:57.473,54.39
2022-10-19 17:37:58.475,50.47
2022-10-19 17:37:59.477,53.65
2022-10-19 17:38:00.480,53.51
2022-10-19 17:38:01.482,50.31
2022-10-19 17:38:02.484,53.38
2022-10-19 17:38:03.487,50.32
2022-10-19 17:38:04.489,51.3
2022-10-19 17:38:05.491,56.29
2022-10-19 17:38:06.493,56.73
2022-10-19 17:38:07.495,54.16
2022-10-19 17:38:08.498,53.53
2022-10-19 17:38:09.499,50.73
2022-10-19 17:38:10.502,52.02
2022-10-19 17:38:11.504,47.71
2022-10-19 17:38:12.507,51.5
2022-10-19 17:38:13.509,51.51
2022-10-19 17:38:14.511,52.67
2022-10-19 17:38:15.513,51.11
2022-10-19 17:38:16.515,52.26
2022-10-19 17:38:17.517,51.61
2022-10-19 17:38:18.520,54.33
2022-10-19 17:38:19.522,52.63
2022-10-19 17:38:20.524,52.32
2022-10-19 17:38:21.526,52.44
2022-10-19 17:38:22.528,53.91
2022-10-19 17:38:23.531,55.18
2022-10-19 17:38:24.533,58.16
2022-10-19 17:38:25.535,57.91
2022-10-19 17:38:26.537,58.1
2022-10-19 17:38:27.539,56.85
2022-10-19 17:38:28.542,57.29
2022-10-19 17:38:29.543,60.87
2022-10-19 17:38:30.546,61.87
2022-10-19 17:38:31.548,55.27
2022-10-19 17:38:32.551,58.3
2022-10-19 17:38:33.553,55.4
2022-10-19 17:38:34.555,53.6
2022-10-19 17:38:35.557,54.55
2022-10-19 17:38:36.559,52.26
2022-10-19 17:38:37.562,53.68
2022-10-19 17:38:38.564,54.47
2022-10-19 17:38:39.566,52.24
2022-10-19 17:38:40.568,56.62
2022-10-19 17:38:41.571,55.18
2022-10-19 17:38:42.573,53.63
2022-10-19 17:38:43.576,52.5
2022-10-19 17:38:44.577,54.28
2022-10-19 17:38:45.580,54.67
2022-10-19 17:38:46.582,53.02
2022-10-19 17:38:47.584,52.92
2022-10-19 17:38:48.586,52.32
2022-10-19 17:38:49.588,52.56
2022-10-19 17:38:50.591,52.35
2022-10-19 17:38:51.593,53.27
2022-10-19 17:38:52.596,55.04
2022-10-19 17:38:53.598,53.9
2022-10-19 17:38:54.600,53.46
2022-10-19 17:38:55.603,53.86
2022-10-19 17:38:56.605,51.64
2022-10-19 17:38:57.608,50.92
2022-10-19 17:38:58.610,54.9
2022-10-19 17:38:59.612,53.77
2022-10-19 17:39:00.614,52.56
2022-10-19 17:39:01.617,51.36
2022-10-19 17:39:02.618,51.75
2022-10-19 17:39:03.621,52.12
2022-10-19 17:39:04.623,50.63
2022-10-19 17:39:05.626,52.67
2022-10-19 17:39:06.628,54.23
2022-10-19 17:39:07.631,55.76
2022-10-19 17:39:08.632,53.02
2022-10-19 17:39:09.634,55.12
2022-10-19 17:39:10.636,55.52
2022-10-19 17:39:11.638,53.12
2022-10-19 17:39:12.640,53.39
2022-10-19 17:39:13.643,53.88
2022-10-19 17:39:14.645,54.07
2022-10-19 17:39:15.647,54.09
2022-10-19 17:39:16.649,55.74
2022-10-19 17:39:17.651,55.5
2022-10-19 17:39:18.653,51.65
2022-10-19 17:39:19.656,54.44
2022-10-19 17:39:20.658,53.77
2022-10-19 17:39:21.660,52.31
2022-10-19 17:39:22.663,53.47
2022-10-19 17:39:23.664,52.6
2022-10-19 17:39:24.667,53.4
2022-10-19 17:39:25.669,54.04
2022-10-19 17:39:26.671,54.8
2022-10-19 17:39:27.673,55.31
2022-10-19 17:39:28.676,57.04
2022-10-19 17:39:29.678,57.02
2022-10-19 17:39:30.680,55.11
2022-10-19 17:39:31.683,52.15
2022-10-19 17:39:32.685,52.52
2022-10-19 17:39:33.687,55.74
2022-10-19 17:39:34.689,56.38
2022-10-19 17:39:35.691,59.08
2022-10-19 17:39:36.693,61.84
2022-10-19 17:39:37.696,62.08
2022-10-19 17:39:38.698,60.11
2022-10-19 17:39:39.700,56.99
2022-10-19 17:39:40.702,53.58
2022-10-19 17:39:41.703,54.04
2022-10-19 17:39:42.705,54.42
2022-10-19 17:39:43.708,55.15
2022-10-19 17:39:44.710,54.32
2022-10-19 17:39:45.713,53.92
2022-10-19 17:39:46.715,52.58
2022-10-19 17:39:47.718,53.75
2022-10-19 17:39:48.720,60.44
2022-10-19 17:39:49.722,58.53
2022-10-19 17:39:50.724,53.51
2022-10-19 17:39:51.726,52.31
2022-10-19 17:39:52.728,52.25
2022-10-19 17:39:53.731,52.94
2022-10-19 17:39:54.733,51.29
2022-10-19 17:39:55.735,52.87
2022-10-19 17:39:56.738,52.86
2022-10-19 17:39:57.740,53.25
2022-10-19 17:39:58.742,54.61
2022-10-19 17:39:59.745,54.33
2022-10-19 17:40:00.747,55.55
2022-10-19 17:40:01.749,53.04
2022-10-19 17:40:02.752,51.32
2022-10-19 17:40:03.755,51.27
2022-10-19 17:40:04.757,52.56
2022-10-19 17:40:05.759,52.33
2022-10-19 17:40:06.761,51.6
2022-10-19 17:40:07.763,52.01
2022-10-19 17:40:08.765,52.85
2022-10-19 17:40:09.767,52.66
2022-10-19 17:40:10.770,52.16
2022-10-19 17:40:11.772,54.05
2022-10-19 17:40:12.775,52.36
2022-10-19 17:40:13.777,54.91
2022-10-19 17:40:14.780,54.55
2022-10-19 17:40:15.782,53.97
2022-10-19 17:40:16.784,52.05
2022-10-19 17:40:17.786,51.67
2022-10-19 17:40:18.789,54.29
2022-10-19 17:40:19.791,53.82
2022-10-19 17:40:20.793,54.37
2022-10-19 17:40:21.796,52.71
2022-10-19 17:40:22.798,54.54
2022-10-19 17:40:23.801,53.43
2022-10-19 17:40:24.803,54.55
2022-10-19 17:40:25.806,59.59
2022-10-19 17:40:26.808,57.02
2022-10-19 17:40:27.810,52.62
2022-10-19 17:40:28.813,52.08
2022-10-19 17:40:29.814,56.74
2022-10-19 17:40:30.816,52.6
2022-10-19 17:40:31.819,54.41
2022-10-19 17:40:32.821,50.52
2022-10-19 17:40:33.824,53.98
2022-10-19 17:40:34.827,53.1
2022-10-19 17:40:35.829,56.41
2022-10-19 17:40:36.832,55.87
2022-10-19 17:40:37.834,55.72
2022-10-19 17:40:38.837,56.26
2022-10-19 17:40:39.839,58.44
2022-10-19 17:40:40.841,58.31
2022-10-19 17:40:41.843,54.99
2022-10-19 17:40:42.847,54.84
2022-10-19 17:40:43.849,56.7
2022-10-19 17:40:44.850,53.54
2022-10-19 17:40:45.852,56.26
2022-10-19 17:40:46.854,55.71
2022-10-19 17:40:47.857,57.27
2022-10-19 17:40:48.859,57.91
2022-10-19 17:40:49.862,60.52
2022-10-19 17:40:50.864,56.99
2022-10-19 17:40:51.866,56.69
2022-10-19 17:40:52.868,58.41
2022-10-19 17:40:53.870,58.52
2022-10-19 17:40:54.872,56.62
2022-10-19 17:40:55.874,58.04
2022-10-19 17:40:56.876,59.87
2022-10-19 17:40:57.878,57.8
2022-10-19 17:40:58.880,55.7
2022-10-19 17:40:59.882,55.93
2022-10-19 17:41:00.884,54.66
2022-10-19 17:41:01.887,51.43
2022-10-19 17:41:02.889,52.58
2022-10-19 17:41:03.891,53.79
2022-10-19 17:41:04.893,52.59
2022-10-19 17:41:05.895,51.87
2022-10-19 17:41:06.897,51.89
2022-10-19 17:41:07.899,52.54
2022-10-19 17:41:08.901,55.53
2022-10-19 17:41:09.903,57.65
2022-10-19 17:41:10.905,55.2
2022-10-19 17:41:11.908,53.44
2022-10-19 17:41:12.910,53.07
2022-10-19 17:41:13.913,52.0
2022-10-19 17:41:14.914,56.59
2022-10-19 17:41:15.916,56.83
2022-10-19 17:41:16.919,53.12
2022-10-19 17:41:17.921,58.34
2022-10-19 17:41:18.922,57.24
2022-10-19 17:41:19.924,57.18
2022-10-19 17:41:20.927,57.73
2022-10-19 17:41:21.929,57.85
2022-10-19 17:41:22.931,54.8
2022-10-19 17:41:23.933,54.18
2022-10-19 17:41:24.936,55.17
2022-10-19 17:41:25.938,55.26
2022-10-19 17:41:26.940,54.3
2022-10-19 17:41:27.943,54.49
2022-10-19 17:41:28.945,52.25
2022-10-19 17:41:29.947,52.67
2022-10-19 17:41:30.949,52.88
2022-10-19 17:41:31.952,52.32
2022-10-19 17:41:32.953,53.64
2022-10-19 17:41:33.955,54.01
2022-10-19 17:41:34.958,55.77
2022-10-19 17:41:35.960,53.97
2022-10-19 17:41:36.962,53.58
2022-10-19 17:41:37.964,54.03
2022-10-19 17:41:38.967,51.77
2022-10-19 17:41:39.969,51.42
2022-10-19 17:41:40.971,51.05
2022-10-19 17:41:41.973,52.05
2022-10-19 17:41:42.975,53.19
2022-10-19 17:41:43.977,53.56
2022-10-19 17:41:44.979,55.09
2022-10-19 17:41:45.981,55.78
2022-10-19 17:41:46.984,54.27
2022-10-19 17:41:47.986,53.19
2022-10-19 17:41:48.988,58.02
2022-10-19 17:41:49.990,60.39
2022-10-19 17:41:50.993,53.89
2022-10-19 17:41:51.995,51.3
2022-10-19 17:41:52.997,53.08
2022-10-19 17:41:54.000,54.57
2022-10-19 17:41:55.002,55.21
2022-10-19 17:41:56.004,54.71
2022-10-19 17:41:57.006,55.66
2022-10-19 17:41:58.008,54.19
2022-10-19 17:41:59.011,54.8
2022-10-19 17:42:00.013,53.91
2022-10-19 17:42:01.015,53.41
2022-10-19 17:42:02.018,53.94
2022-10-19 17:42:03.020,51.13
2022-10-19 17:42:04.022,52.95
2022-10-19 17:42:05.025,55.18
2022-10-19 17:42:06.027,52.68
2022-10-19 17:42:07.029,52.02
2022-10-19 17:42:08.031,51.62
2022-10-19 17:42:09.033,57.87
2022-10-19 17:42:10.035,53.47
2022-10-19 17:42:11.037,53.04
2022-10-19 17:42:12.039,56.22
2022-10-19 17:42:13.041,58.82
2022-10-19 17:42:14.043,57.85
2022-10-19 17:42:15.045,59.21
2022-10-19 17:42:16.047,56.6
2022-10-19 17:42:17.050,58.07
2022-10-19 17:42:18.052,56.0
2022-10-19 17:42:19.054,57.76
2022-10-19 17:42:20.057,56.39
2022-10-19 17:42:21.058,55.31
2022-10-19 17:42:22.060,54.6
2022-10-19 17:42:23.062,53.37
2022-10-19 17:42:24.064,54.41
2022-10-19 17:42:25.066,55.26
2022-10-19 17:42:26.069,55.5
2022-10-19 17:42:27.071,54.36
2022-10-19 17:42:28.073,54.12
2022-10-19 17:42:29.075,55.34
2022-10-19 17:42:30.077,55.78
2022-10-19 17:42:31.079,56.9
2022-10-19 17:42:32.081,53.77
2022-10-19 17:42:33.084,53.7
2022-10-19 17:42:34.086,53.5
2022-10-19 17:42:35.088,55.36
2022-10-19 17:42:36.090,53.24
2022-10-19 17:42:37.092,54.0
2022-10-19 17:42:38.095,56.96
2022-10-19 17:42:39.097,57.18
2022-10-19 17:42:40.099,55.86
2022-10-19 17:42:41.101,54.49
2022-10-19 17:42:42.102,57.76
2022-10-19 17:42:43.104,55.07
2022-10-19 17:42:44.107,56.52
2022-10-19 17:42:45.108,56.32
2022-10-19 17:42:46.110,53.85
2022-10-19 17:42:47.113,56.83
2022-10-19 17:42:48.115,56.91
2022-10-19 17:42:49.117,56.47
2022-10-19 17:42:50.120,55.52
2022-10-19 17:42:51.122,57.59
2022-10-19 17:42:52.124,55.37
2022-10-19 17:42:53.126,56.51
2022-10-19 17:42:54.128,58.11
2022-10-19 17:42:55.130,55.07
2022-10-19 17:42:56.132,56.37
2022-10-19 17:42:57.134,58.41
2022-10-19 17:42:58.136,57.46
2022-10-19 17:42:59.138,52.86
2022-10-19 17:43:00.141,55.01
2022-10-19 17:43:01.142,52.91
2022-10-19 17:43:02.145,54.4
2022-10-19 17:43:03.147,52.79
2022-10-19 17:43:04.149,55.29
2022-10-19 17:43:05.151,56.04
2022-10-19 17:43:06.153,55.79
2022-10-19 17:43:07.155,58.79
2022-10-19 17:43:08.157,56.83
2022-10-19 17:43:09.159,55.01
2022-10-19 17:43:10.161,52.83
2022-10-19 17:43:11.163,53.93
2022-10-19 17:43:12.166,54.74
2022-10-19 17:43:13.167,51.13
2022-10-19 17:43:14.170,51.73
2022-10-19 17:43:15.172,52.64
2022-10-19 17:43:16.174,54.42
2022-10-19 17:43:17.176,52.88
2022-10-19 17:43:18.178,58.33
2022-10-19 17:43:19.180,56.07
2022-10-19 17:43:20.183,55.05
2022-10-19 17:43:21.184,56.48
2022-10-19 17:43:22.187,58.39
2022-10-19 17:43:23.189,58.39
2022-10-19 17:43:24.192,54.34
2022-10-19 17:43:25.194,52.27
2022-10-19 17:43:26.196,54.05
2022-10-19 17:43:27.198,53.83
2022-10-19 17:43:28.200,53.12
2022-10-19 17:43:29.202,54.0
2022-10-19 17:43:30.205,53.8
2022-10-19 17:43:31.206,54.28
2022-10-19 17:43:32.209,52.0
2022-10-19 17:43:33.211,53.97
2022-10-19 17:43:34.214,54.55
2022-10-19 17:43:35.216,55.48
2022-10-19 17:43:36.218,53.58
2022-10-19 17:43:37.220,53.99
2022-10-19 17:43:38.222,56.64
2022-10-19 17:43:39.224,57.17
2022-10-19 17:43:40.226,57.05
2022-10-19 17:43:41.228,57.12
2022-10-19 17:43:42.231,56.55
2022-10-19 17:43:43.233,58.27
2022-10-19 17:43:44.236,59.41
2022-10-19 17:43:45.237,60.01
2022-10-19 17:43:46.240,59.06
2022-10-19 17:43:47.243,58.97
2022-10-19 17:43:48.245,55.97
2022-10-19 17:43:49.247,53.74
2022-10-19 17:43:50.249,52.38
2022-10-19 17:43:51.251,55.94
2022-10-19 17:43:52.253,55.88
2022-10-19 17:43:53.256,54.84
2022-10-19 17:43:54.258,57.01
2022-10-19 17:43:55.260,55.37
2022-10-19 17:43:56.262,56.19
2022-10-19 17:43:57.265,55.52
2022-10-19 17:43:58.267,54.45
2022-10-19 17:43:59.270,54.55
2022-10-19 17:44:00.272,59.18
2022-10-19 17:44:01.275,58.2
2022-10-19 17:44:02.277,56.65
2022-10-19 17:44:03.280,57.9
2022-10-19 17:44:04.282,54.48
2022-10-19 17:44:05.284,51.76
2022-10-19 17:44:06.286,56.89
2022-10-19 17:44:07.289,55.42
2022-10-19 17:44:08.291,57.32
2022-10-19 17:44:09.293,58.45
2022-10-19 17:44:10.295,54.49
2022-10-19 17:44:11.297,53.08
2022-10-19 17:44:12.299,51.75
2022-10-19 17:44:13.301,51.88
2022-10-19 17:44:14.303,53.77
2022-10-19 17:44:15.306,52.71
2022-10-19 17:44:16.307,54.98
2022-10-19 17:44:17.309,54.76
2022-10-19 17:44:18.312,56.63
2022-10-19 17:44:19.314,55.02
2022-10-19 17:44:20.316,58.5
2022-10-19 17:44:21.318,55.77
2022-10-19 17:44:22.320,52.19
2022-10-19 17:44:23.323,54.94
2022-10-19 17:44:24.325,54.39
2022-10-19 17:44:25.328,56.44
2022-10-19 17:44:26.330,54.42
2022-10-19 17:44:27.332,56.72
2022-10-19 17:44:28.334,55.53
2022-10-19 17:44:29.337,56.35
2022-10-19 17:44:30.339,52.67
2022-10-19 17:44:31.341,55.68
2022-10-19 17:44:32.343,55.51
2022-10-19 17:44:33.345,55.13
2022-10-19 17:44:34.347,53.76
2022-10-19 17:44:35.350,55.41
2022-10-19 17:44:36.352,53.6
2022-10-19 17:44:37.355,54.43
2022-10-19 17:44:38.357,55.43
2022-10-19 17:44:39.359,58.97
2022-10-19 17:44:40.361,60.3
2022-10-19 17:44:41.363,58.58
2022-10-19 17:44:42.366,56.58
2022-10-19 17:44:43.368,56.54
2022-10-19 17:44:44.370,57.22
2022-10-19 17:44:45.372,56.62
2022-10-19 17:44:46.374,57.45
2022-10-19 17:44:47.377,58.55
2022-10-19 17:44:48.379,56.91
2022-10-19 17:44:49.381,56.55
2022-10-19 17:44:50.383,57.47
2022-10-19 17:44:51.386,59.35
2022-10-19 17:44:52.388,60.27
2022-10-19 17:44:53.390,61.57
2022-10-19 17:44:54.392,60.02
2022-10-19 17:44:55.395,58.64
2022-10-19 17:44:56.397,55.81
2022-10-19 17:44:57.399,56.3
2022-10-19 17:44:58.401,54.61
2022-10-19 17:44:59.403,51.72
2022-10-19 17:45:00.405,54.4
2022-10-19 17:45:01.407,55.57
2022-10-19 17:45:02.409,52.15
2022-10-19 17:45:03.412,52.33
2022-10-19 17:45:04.413,54.41
2022-10-19 17:45:05.416,54.06
2022-10-19 17:45:06.418,53.15
2022-10-19 17:45:07.420,53.27
2022-10-19 17:45:08.422,53.53
2022-10-19 17:45:09.424,52.74
2022-10-19 17:45:10.426,52.15
2022-10-19 17:45:11.428,55.94
2022-10-19 17:45:12.430,60.02
2022-10-19 17:45:13.432,57.74
2022-10-19 17:45:14.434,57.84
2022-10-19 17:45:15.437,55.32
2022-10-19 17:45:16.439,52.87
2022-10-19 17:45:17.441,55.29
2022-10-19 17:45:18.444,54.26
2022-10-19 17:45:19.446,55.17
2022-10-19 17:45:20.448,54.02
2022-10-19 17:45:21.451,52.81
2022-10-19 17:45:22.453,53.37
2022-10-19 17:45:23.455,54.49
2022-10-19 17:45:24.457,53.41
2022-10-19 17:45:25.460,54.08
2022-10-19 17:45:26.462,52.94
2022-10-19 17:45:27.465,54.33
2022-10-19 17:45:28.467,55.66
2022-10-19 17:45:29.470,57.17
2022-10-19 17:45:30.472,58.29
2022-10-19 17:45:31.474,58.01
2022-10-19 17:45:32.477,56.97
2022-10-19 17:45:33.479,57.38
2022-10-19 17:45:34.481,58.4
2022-10-19 17:45:35.483,56.48
2022-10-19 17:45:36.485,56.6
2022-10-19 17:45:37.487,57.68
2022-10-19 17:45:38.489,56.99
2022-10-19 17:45:39.491,57.8
2022-10-19 17:45:40.493,57.93
2022-10-19 17:45:41.496,55.03
2022-10-19 17:45:42.498,56.63
2022-10-19 17:45:43.500,54.61
2022-10-19 17:45:44.503,56.19
2022-10-19 17:45:45.505,54.48
2022-10-19 17:45:46.506,54.66
2022-10-19 17:45:47.509,55.88
2022-10-19 17:45:48.511,56.05
2022-10-19 17:45:49.513,56.68
2022-10-19 17:45:50.515,56.61
2022-10-19 17:45:51.517,56.8
2022-10-19 17:45:52.519,56.69
2022-10-19 17:45:53.521,56.74
2022-10-19 17:45:54.524,56.32
2022-10-19 17:45:55.526,56.75
2022-10-19 17:45:56.528,57.16
2022-10-19 17:45:57.530,55.36
2022-10-19 17:45:58.532,57.54
2022-10-19 17:45:59.534,58.63
2022-10-19 17:46:00.536,56.79
2022-10-19 17:46:01.537,57.56
2022-10-19 17:46:02.540,57.1
2022-10-19 17:46:03.542,56.48
2022-10-19 17:46:04.544,54.68
2022-10-19 17:46:05.547,55.92
2022-10-19 17:46:06.548,54.6
2022-10-19 17:46:07.550,60.09
2022-10-19 17:46:08.553,61.56
2022-10-19 17:46:09.554,59.43
2022-10-19 17:46:10.557,59.07
2022-10-19 17:46:11.559,60.2
2022-10-19 17:46:12.561,59.3
2022-10-19 17:46:13.562,57.97
2022-10-19 17:46:14.564,56.56
2022-10-19 17:46:15.566,58.77
2022-10-19 17:46:16.568,57.12
2022-10-19 17:46:17.569,57.74
2022-10-19 17:46:18.572,57.17
2022-10-19 17:46:19.574,54.8
2022-10-19 17:46:20.576,53.52
2022-10-19 17:46:21.578,51.81
2022-10-19 17:46:22.580,53.9
2022-10-19 17:46:23.582,52.77
2022-10-19 17:46:24.584,50.76
2022-10-19 17:46:25.585,50.45
2022-10-19 17:46:26.588,53.53
2022-10-19 17:46:27.590,54.94
2022-10-19 17:46:28.591,56.29
2022-10-19 17:46:29.593,54.96
2022-10-19 17:46:30.595,55.08
2022-10-19 17:46:31.597,57.71
2022-10-19 17:46:32.600,54.97
2022-10-19 17:46:33.602,54.68
2022-10-19 17:46:34.604,52.8
2022-10-19 17:46:35.606,53.55
2022-10-19 17:46:36.608,53.39
2022-10-19 17:46:37.611,51.34
2022-10-19 17:46:38.613,52.29
2022-10-19 17:46:39.615,57.64
2022-10-19 17:46:40.617,56.98
2022-10-19 17:46:41.620,54.83
2022-10-19 17:46:42.622,54.22
2022-10-19 17:46:43.624,53.3
2022-10-19 17:46:44.627,55.52
2022-10-19 17:46:45.629,56.56
2022-10-19 17:46:46.631,58.49
2022-10-19 17:46:47.633,56.23
2022-10-19 17:46:48.636,54.47
2022-10-19 17:46:49.638,55.97
2022-10-19 17:46:50.640,55.41
2022-10-19 17:46:51.642,54.77
2022-10-19 17:46:52.644,55.75
2022-10-19 17:46:53.646,53.77
2022-10-19 17:46:54.648,55.42
2022-10-19 17:46:55.650,57.12
2022-10-19 17:46:56.652,55.96
2022-10-19 17:46:57.654,55.77
2022-10-19 17:46:58.656,54.32
2022-10-19 17:46:59.659,59.06
2022-10-19 17:47:00.661,56.75
2022-10-19 17:47:01.662,56.98
2022-10-19 17:47:02.664,54.55
2022-10-19 17:47:03.666,56.71
2022-10-19 17:47:04.668,58.06
2022-10-19 17:47:05.670,58.97
2022-10-19 17:47:06.673,56.54
2022-10-19 17:47:07.675,55.0
2022-10-19 17:47:08.677,53.01
2022-10-19 17:47:09.679,55.32
2022-10-19 17:47:10.681,55.18
2022-10-19 17:47:11.684,52.7
2022-10-19 17:47:12.686,53.76
2022-10-19 17:47:13.687,52.59
2022-10-19 17:47:14.690,53.7
2022-10-19 17:47:15.692,51.93
2022-10-19 17:47:16.694,51.69
2022-10-19 17:47:17.695,51.65
2022-10-19 17:47:18.698,54.07
2022-10-19 17:47:19.700,55.34
2022-10-19 17:47:20.702,53.75
2022-10-19 17:47:21.705,53.3
2022-10-19 17:47:22.707,53.52
2022-10-19 17:47:23.709,53.91
2022-10-19 17:47:24.712,58.17
2022-10-19 17:47:25.718,55.51
2022-10-19 17:47:26.720,54.36
2022-10-19 17:47:27.722,53.44
2022-10-19 17:47:28.724,53.26
2022-10-19 17:47:29.726,52.91
2022-10-19 17:47:30.729,54.96
2022-10-19 17:47:31.731,55.33
2022-10-19 17:47:32.733,53.4
2022-10-19 17:47:33.735,55.58
2022-10-19 17:47:34.737,57.56
2022-10-19 17:47:35.740,56.78
2022-10-19 17:47:36.742,53.86
2022-10-19 17:47:37.743,53.93
2022-10-19 17:47:38.746,56.48
2022-10-19 17:47:39.748,55.27
2022-10-19 17:47:40.751,54.28
2022-10-19 17:47:41.753,56.26
2022-10-19 17:47:42.756,54.26
2022-10-19 17:47:43.758,54.5
2022-10-19 17:47:44.760,52.12
2022-10-19 17:47:45.762,54.36
2022-10-19 17:47:46.763,54.53
2022-10-19 17:47:47.766,53.26
2022-10-19 17:47:48.768,53.73
2022-10-19 17:47:49.770,55.36
2022-10-19 17:47:50.772,59.43
2022-10-19 17:47:51.774,56.96
2022-10-19 17:47:52.776,55.54
2022-10-19 17:47:53.779,56.25
2022-10-19 17:47:54.781,55.0
2022-10-19 17:47:55.782,53.63
2022-10-19 17:47:56.784,53.58
2022-10-19 17:47:57.787,53.05
2022-10-19 17:47:58.789,49.52
2022-10-19 17:47:59.791,56.71
2022-10-19 17:48:00.794,58.35
2022-10-19 17:48:01.796,55.97
2022-10-19 17:48:02.798,56.45
2022-10-19 17:48:03.801,55.79
2022-10-19 17:48:04.803,53.78
2022-10-19 17:48:05.805,53.7
2022-10-19 17:48:06.808,54.97
2022-10-19 17:48:07.809,53.96
2022-10-19 17:48:08.812,55.37
2022-10-19 17:48:09.813,57.17
2022-10-19 17:48:10.816,57.08
2022-10-19 17:48:11.818,57.29
2022-10-19 17:48:12.821,57.23
2022-10-19 17:48:13.823,57.63
2022-10-19 17:48:14.825,57.9
2022-10-19 17:48:15.827,59.95
2022-10-19 17:48:16.829,63.85
2022-10-19 17:48:17.832,66.25
2022-10-19 17:48:18.834,66.2
2022-10-19 17:48:19.836,60.51
2022-10-19 17:48:20.837,57.12
2022-10-19 17:48:21.839,57.08
2022-10-19 17:48:22.842,54.72
2022-10-19 17:48:23.844,52.49
2022-10-19 17:48:24.847,53.64
2022-10-19 17:48:25.849,52.79
2022-10-19 17:48:26.851,52.06
2022-10-19 17:48:27.853,51.35
2022-10-19 17:48:28.855,52.35
2022-10-19 17:48:29.858,51.63
2022-10-19 17:48:30.860,54.44
2022-10-19 17:48:31.861,55.74
2022-10-19 17:48:32.864,55.21
2022-10-19 17:48:33.866,53.42
2022-10-19 17:48:34.869,52.43
2022-10-19 17:48:35.871,52.87
2022-10-19 17:48:36.874,51.4
2022-10-19 17:48:37.876,51.75
2022-10-19 17:48:38.878,51.81
2022-10-19 17:48:39.881,51.87
2022-10-19 17:48:40.882,51.91
2022-10-19 17:48:41.885,51.74
2022-10-19 17:48:42.887,51.05
2022-10-19 17:48:43.889,48.78
2022-10-19 17:48:44.891,51.17
2022-10-19 17:48:45.894,50.34
2022-10-19 17:48:46.896,50.55
2022-10-19 17:48:47.898,50.88
2022-10-19 17:48:48.900,51.05
2022-10-19 17:48:49.902,50.29
2022-10-19 17:48:50.905,51.12
2022-10-19 17:48:51.907,51.02
2022-10-19 17:48:52.909,50.86
2022-10-19 17:48:53.912,51.21
2022-10-19 17:48:54.914,50.96
2022-10-19 17:48:55.916,50.29
2022-10-19 17:48:56.919,49.64
2022-10-19 17:48:57.921,52.41
2022-10-19 17:48:58.923,50.76
2022-10-19 17:48:59.926,53.82
2022-10-19 17:49:00.929,52.3
2022-10-19 17:49:01.931,54.9
2022-10-19 17:49:02.933,54.27
2022-10-19 17:49:03.936,53.52
2022-10-19 17:49:04.938,52.2
2022-10-19 17:49:05.940,52.51
2022-10-19 17:49:06.942,51.98
2022-10-19 17:49:07.945,54.71
2022-10-19 17:49:08.947,50.64
2022-10-19 17:49:09.949,50.19
2022-10-19 17:49:10.951,51.11
2022-10-19 17:49:11.953,50.5
2022-10-19 17:49:12.955,52.99
2022-10-19 17:49:13.957,54.14
2022-10-19 17:49:14.960,52.83
2022-10-19 17:49:15.962,55.06
2022-10-19 17:49:16.964,54.33
2022-10-19 17:49:17.966,53.52
2022-10-19 17:49:18.968,54.83
2022-10-19 17:49:19.970,53.31
2022-10-19 17:49:20.972,54.67
2022-10-19 17:49:21.974,56.18
2022-10-19 17:49:22.977,55.29
2022-10-19 17:49:23.980,55.71
2022-10-19 17:49:24.981,56.91
2022-10-19 17:49:25.983,54.91
2022-10-19 17:49:26.985,58.17
2022-10-19 17:49:27.987,56.41
2022-10-19 17:49:28.989,54.95
2022-10-19 17:49:29.992,56.45
2022-10-19 17:49:30.994,55.13
2022-10-19 17:49:31.996,56.98
2022-10-19 17:49:32.998,56.77
2022-10-19 17:49:34.001,57.42
2022-10-19 17:49:35.003,57.33
2022-10-19 17:49:36.006,58.06
2022-10-19 17:49:37.007,57.34
2022-10-19 17:49:38.010,57.45
2022-10-19 17:49:39.012,56.15
2022-10-19 17:49:40.014,56.98
2022-10-19 17:49:41.018,57.86
2022-10-19 17:49:42.019,59.79
2022-10-19 17:49:43.022,57.36
2022-10-19 17:49:44.024,55.01
2022-10-19 17:49:45.026,53.77
2022-10-19 17:49:46.028,55.48
2022-10-19 17:49:47.031,53.05
2022-10-19 17:49:48.033,52.63
2022-10-19 17:49:49.034,51.88
2022-10-19 17:49:50.037,54.63
2022-10-19 17:49:51.039,53.63
2022-10-19 17:49:52.040,52.91
2022-10-19 17:49:53.043,49.38
2022-10-19 17:49:54.045,50.31
2022-10-19 17:49:55.048,51.5
2022-10-19 17:49:56.050,53.33
2022-10-19 17:49:57.052,53.58
2022-10-19 17:49:58.055,53.55
2022-10-19 17:49:59.057,52.96
2022-10-19 17:50:00.059,51.85
2022-10-19 17:50:01.061,50.95
2022-10-19 17:50:02.064,50.71
2022-10-19 17:50:03.066,51.91
2022-10-19 17:50:04.068,51.5
2022-10-19 17:50:05.070,51.19
2022-10-19 17:50:06.072,49.88
2022-10-19 17:50:07.075,51.24
2022-10-19 17:50:08.077,51.7
2022-10-19 17:50:09.079,54.94
2022-10-19 17:50:10.081,50.87
2022-10-19 17:50:11.083,52.73
2022-10-19 17:50:12.086,51.37
2022-10-19 17:50:13.088,51.75
2022-10-19 17:50:14.090,53.64
2022-10-19 17:50:15.093,50.99
2022-10-19 17:50:16.094,50.02
2022-10-19 17:50:17.097,50.06
2022-10-19 17:50:18.099,51.91
2022-10-19 17:50:19.101,52.07
2022-10-19 17:50:20.104,51.08
2022-10-19 17:50:21.106,51.8
2022-10-19 17:50:22.109,53.22
2022-10-19 17:50:23.111,51.34
2022-10-19 17:50:24.113,50.77
2022-10-19 17:50:25.116,50.03
2022-10-19 17:50:26.118,53.41
2022-10-19 17:50:27.120,53.91
2022-10-19 17:50:28.123,55.92
2022-10-19 17:50:29.124,56.8
2022-10-19 17:50:30.127,55.27
2022-10-19 17:50:31.129,55.47
2022-10-19 17:50:32.131,55.56
2022-10-19 17:50:33.134,53.89
2022-10-19 17:50:34.136,52.73
2022-10-19 17:50:35.138,51.92
2022-10-19 17:50:36.140,53.32
2022-10-19 17:50:37.142,53.22
2022-10-19 17:50:38.144,53.45
2022-10-19 17:50:39.146,53.37
2022-10-19 17:50:40.148,53.46
2022-10-19 17:50:41.150,51.57
2022-10-19 17:50:42.153,51.64
2022-10-19 17:50:43.155,52.48
2022-10-19 17:50:44.157,51.88
2022-10-19 17:50:45.159,51.76
2022-10-19 17:50:46.161,52.21
2022-10-19 17:50:47.164,52.55
2022-10-19 17:50:48.166,54.38
2022-10-19 17:50:49.168,53.65
2022-10-19 17:50:50.170,54.09
2022-10-19 17:50:51.172,54.2
2022-10-19 17:50:52.174,53.77
2022-10-19 17:50:53.175,55.64
2022-10-19 17:50:54.178,55.68
2022-10-19 17:50:55.180,58.47
2022-10-19 17:50:56.181,58.72
2022-10-19 17:50:57.184,57.3
2022-10-19 17:50:58.187,58.43
2022-10-19 17:50:59.189,58.24
2022-10-19 17:51:00.191,60.5
2022-10-19 17:51:01.193,61.71
2022-10-19 17:51:02.195,62.08
2022-10-19 17:51:03.198,63.78
2022-10-19 17:51:04.200,64.88
2022-10-19 17:51:05.202,62.96
2022-10-19 17:51:06.204,60.95
2022-10-19 17:51:07.206,59.72
2022-10-19 17:51:08.207,57.9
2022-10-19 17:51:09.209,57.38
2022-10-19 17:51:10.211,54.95
2022-10-19 17:51:11.213,53.85
2022-10-19 17:51:12.215,52.4
2022-10-19 17:51:13.217,54.18
2022-10-19 17:51:14.219,53.3
2022-10-19 17:51:15.221,51.0
2022-10-19 17:51:16.223,56.3
2022-10-19 17:51:17.225,50.69
2022-10-19 17:51:18.227,51.86
2022-10-19 17:51:19.229,53.13
2022-10-19 17:51:20.231,53.42
2022-10-19 17:51:21.233,53.26
2022-10-19 17:51:22.235,50.11
2022-10-19 17:51:23.237,50.5
2022-10-19 17:51:24.240,51.61
2022-10-19 17:51:25.242,50.66
2022-10-19 17:51:26.244,52.74
2022-10-19 17:51:27.247,50.81
2022-10-19 17:51:28.249,52.5
2022-10-19 17:51:29.251,49.31
2022-10-19 17:51:30.253,52.18
2022-10-19 17:51:31.254,53.72
2022-10-19 17:51:32.256,53.11
2022-10-19 17:51:33.258,54.76
2022-10-19 17:51:34.260,51.58
2022-10-19 17:51:35.262,50.42
2022-10-19 17:51:36.265,51.77
2022-10-19 17:51:37.267,49.06
2022-10-19 17:51:38.269,48.44
2022-10-19 17:51:39.271,49.55
2022-10-19 17:51:40.273,51.05
2022-10-19 17:51:41.275,49.46
2022-10-19 17:51:42.278,49.2
2022-10-19 17:51:43.280,51.19
2022-10-19 17:51:44.281,49.44
2022-10-19 17:51:45.283,48.27
2022-10-19 17:51:46.285,48.59
2022-10-19 17:51:47.287,48.33
2022-10-19 17:51:48.289,48.41
2022-10-19 17:51:49.292,46.79
2022-10-19 17:51:50.294,47.04
2022-10-19 17:51:51.297,49.89
2022-10-19 17:51:52.299,49.74
2022-10-19 17:51:53.301,47.03
2022-10-19 17:51:54.303,51.99
2022-10-19 17:51:55.305,49.11
2022-10-19 17:51:56.307,48.4
2022-10-19 17:51:57.309,47.6
2022-10-19 17:51:58.311,47.68
2022-10-19 17:51:59.313,48.74
2022-10-19 17:52:00.316,49.67
2022-10-19 17:52:01.318,49.61
2022-10-19 17:52:02.321,49.67
2022-10-19 17:52:03.324,52.46
2022-10-19 17:52:04.325,50.3
2022-10-19 17:52:05.327,55.01
2022-10-19 17:52:06.330,50.35
2022-10-19 17:52:07.332,50.78
2022-10-19 17:52:08.334,50.42
2022-10-19 17:52:09.336,49.76
2022-10-19 17:52:10.338,49.85
2022-10-19 17:52:11.339,52.35
2022-10-19 17:52:12.342,50.21
2022-10-19 17:52:13.344,48.38
2022-10-19 17:52:14.346,50.07
2022-10-19 17:52:15.348,49.98
2022-10-19 17:52:16.350,49.38
2022-10-19 17:52:17.352,56.31
2022-10-19 17:52:18.355,53.31
2022-10-19 17:52:19.357,50.16
2022-10-19 17:52:20.359,50.92
2022-10-19 17:52:21.361,52.01
2022-10-19 17:52:22.363,51.58
2022-10-19 17:52:23.366,50.29
2022-10-19 17:52:24.368,53.49
2022-10-19 17:52:25.371,52.71
2022-10-19 17:52:26.373,51.63
2022-10-19 17:52:27.376,53.16
2022-10-19 17:52:28.378,50.82
2022-10-19 17:52:29.380,50.68
2022-10-19 17:52:30.383,50.45
2022-10-19 17:52:31.385,48.99
2022-10-19 17:52:32.387,49.05
2022-10-19 17:52:33.389,51.81
2022-10-19 17:52:34.391,52.53
2022-10-19 17:52:35.393,52.36
2022-10-19 17:52:36.395,50.49
2022-10-19 17:52:37.397,52.57
2022-10-19 17:52:38.399,55.72
2022-10-19 17:52:39.402,53.73
2022-10-19 17:52:40.404,53.42
2022-10-19 17:52:41.406,54.4
2022-10-19 17:52:42.409,53.52
2022-10-19 17:52:43.411,53.65
2022-10-19 17:52:44.413,57.09
2022-10-19 17:52:45.415,57.66
2022-10-19 17:52:46.418,56.39
2022-10-19 17:52:47.420,56.68
2022-10-19 17:52:48.422,54.86
2022-10-19 17:52:49.424,54.03
2022-10-19 17:52:50.426,52.58
2022-10-19 17:52:51.428,52.64
2022-10-19 17:52:52.431,52.0
2022-10-19 17:52:53.432,51.92
2022-10-19 17:52:54.435,52.62
2022-10-19 17:52:55.437,51.71
2022-10-19 17:52:56.438,51.58
2022-10-19 17:52:57.441,55.52
2022-10-19 17:52:58.443,53.69
2022-10-19 17:52:59.445,52.8
2022-10-19 17:53:00.447,51.9
2022-10-19 17:53:01.449,54.04
2022-10-19 17:53:02.451,54.4
2022-10-19 17:53:03.454,54.74
2022-10-19 17:53:04.455,52.68
2022-10-19 17:53:05.457,52.68
2022-10-19 17:53:06.460,55.24
2022-10-19 17:53:07.462,54.73
2022-10-19 17:53:08.464,54.47
2022-10-19 17:53:09.466,54.61
2022-10-19 17:53:10.468,53.39
2022-10-19 17:53:11.470,54.14
2022-10-19 17:53:12.472,54.77
2022-10-19 17:53:13.475,53.94
2022-10-19 17:53:14.476,54.26
2022-10-19 17:53:15.479,56.29
2022-10-19 17:53:16.481,56.29
2022-10-19 17:53:17.482,54.56
2022-10-19 17:53:18.485,55.5
2022-10-19 17:53:19.487,53.51
2022-10-19 17:53:20.490,51.99
2022-10-19 17:53:21.492,54.04
2022-10-19 17:53:22.495,56.22
2022-10-19 17:53:23.497,52.52
2022-10-19 17:53:24.499,52.41
2022-10-19 17:53:25.500,52.87
2022-10-19 17:53:26.503,56.41
2022-10-19 17:53:27.505,54.72
2022-10-19 17:53:28.508,55.49
2022-10-19 17:53:29.510,57.59
2022-10-19 17:53:30.512,55.37
2022-10-19 17:53:31.515,53.9
2022-10-19 17:53:32.517,52.62
2022-10-19 17:53:33.520,56.84
2022-10-19 17:53:34.522,56.2
2022-10-19 17:53:35.524,53.77
2022-10-19 17:53:36.526,54.39
2022-10-19 17:53:37.528,56.22
2022-10-19 17:53:38.529,54.52
2022-10-19 17:53:39.532,54.04
2022-10-19 17:53:40.534,56.31
2022-10-19 17:53:41.537,58.65
2022-10-19 17:53:42.539,56.29
2022-10-19 17:53:43.542,53.74
2022-10-19 17:53:44.544,54.97
2022-10-19 17:53:45.546,60.59
2022-10-19 17:53:46.549,54.59
2022-10-19 17:53:47.551,54.34
2022-10-19 17:53:48.554,54.59
2022-10-19 17:53:49.556,54.78
2022-10-19 17:53:50.559,57.21
2022-10-19 17:53:51.561,56.34
2022-10-19 17:53:52.563,55.47
2022-10-19 17:53:53.565,58.03
2022-10-19 17:53:54.566,56.95
2022-10-19 17:53:55.569,56.41
2022-10-19 17:53:56.571,58.22
2022-10-19 17:53:57.574,56.55
2022-10-19 17:53:58.576,54.0
2022-10-19 17:53:59.579,52.58
2022-10-19 17:54:00.581,53.94
2022-10-19 17:54:01.583,51.27
2022-10-19 17:54:02.585,52.24
2022-10-19 17:54:03.587,51.62
2022-10-19 17:54:04.590,49.56
2022-10-19 17:54:05.591,48.78
2022-10-19 17:54:06.594,49.21
2022-10-19 17:54:07.596,49.83
2022-10-19 17:54:08.599,50.5
2022-10-19 17:54:09.601,49.62
2022-10-19 17:54:10.603,52.96
2022-10-19 17:54:11.606,51.26
2022-10-19 17:54:12.608,51.93
2022-10-19 17:54:13.610,50.25
2022-10-19 17:54:14.613,50.79
2022-10-19 17:54:15.615,51.17
2022-10-19 17:54:16.617,60.32
2022-10-19 17:54:17.619,57.04
2022-10-19 17:54:18.621,55.3
2022-10-19 17:54:19.624,56.12
2022-10-19 17:54:20.626,54.82
2022-10-19 17:54:21.628,50.88
2022-10-19 17:54:22.630,51.58
2022-10-19 17:54:23.632,51.93
2022-10-19 17:54:24.634,54.31
2022-10-19 17:54:25.637,55.81
2022-10-19 17:54:26.639,54.04
2022-10-19 17:54:27.641,52.29
2022-10-19 17:54:28.644,53.89
2022-10-19 17:54:29.646,51.66
2022-10-19 17:54:30.648,50.16
2022-10-19 17:54:31.651,49.58
2022-10-19 17:54:32.653,59.85
2022-10-19 17:54:33.656,59.24
2022-10-19 17:54:34.658,54.96
2022-10-19 17:54:35.661,53.3
2022-10-19 17:54:36.663,52.53
2022-10-19 17:54:37.665,52.95
2022-10-19 17:54:38.668,53.96
2022-10-19 17:54:39.670,52.82
2022-10-19 17:54:40.673,50.31
2022-10-19 17:54:41.675,50.31
2022-10-19 17:54:42.678,50.79
2022-10-19 17:54:43.680,52.82
2022-10-19 17:54:44.682,55.79
2022-10-19 17:54:45.684,55.44
2022-10-19 17:54:46.686,52.42
2022-10-19 17:54:47.689,51.67
2022-10-19 17:54:48.691,48.93
2022-10-19 17:54:49.694,50.53
2022-10-19 17:54:50.696,51.72
2022-10-19 17:54:51.699,51.53
2022-10-19 17:54:52.701,50.43
2022-10-19 17:54:53.704,51.83
2022-10-19 17:54:54.706,49.56
2022-10-19 17:54:55.708,53.1
2022-10-19 17:54:56.710,52.64
2022-10-19 17:54:57.712,51.66
2022-10-19 17:54:58.714,52.82
2022-10-19 17:54:59.717,54.39
2022-10-19 17:55:00.719,55.41
2022-10-19 17:55:01.722,53.94
2022-10-19 17:55:02.724,54.32
2022-10-19 17:55:03.727,57.07
2022-10-19 17:55:04.729,55.49
2022-10-19 17:55:05.731,56.16
2022-10-19 17:55:06.734,57.33
2022-10-19 17:55:07.736,58.19
2022-10-19 17:55:08.738,55.85
2022-10-19 17:55:09.740,53.83
2022-10-19 17:55:10.742,53.67
2022-10-19 17:55:11.744,55.16
2022-10-19 17:55:12.747,53.98
2022-10-19 17:55:13.749,53.5
2022-10-19 17:55:14.752,55.21
2022-10-19 17:55:15.754,55.11
2022-10-19 17:55:16.757,51.0
2022-10-19 17:55:17.759,51.2
2022-10-19 17:55:18.761,50.84
2022-10-19 17:55:19.764,52.14
2022-10-19 17:55:20.766,53.25
2022-10-19 17:55:21.768,51.87
2022-10-19 17:55:22.770,50.56
2022-10-19 17:55:23.773,50.6
2022-10-19 17:55:24.775,53.9
2022-10-19 17:55:25.778,56.05
2022-10-19 17:55:26.780,54.25
2022-10-19 17:55:27.782,53.3
2022-10-19 17:55:28.784,54.01
2022-10-19 17:55:29.786,52.1
2022-10-19 17:55:30.793,51.04
2022-10-19 17:55:31.795,51.61
2022-10-19 17:55:32.797,51.7
2022-10-19 17:55:33.799,52.81
2022-10-19 17:55:34.801,54.67
2022-10-19 17:55:35.803,55.43
2022-10-19 17:55:36.806,52.54
2022-10-19 17:55:37.809,51.86
2022-10-19 17:55:38.810,52.44
2022-10-19 17:55:39.812,52.01
2022-10-19 17:55:40.814,53.9
2022-10-19 17:55:41.816,55.65
2022-10-19 17:55:42.818,53.35
2022-10-19 17:55:43.821,56.76
2022-10-19 17:55:44.823,58.13
2022-10-19 17:55:45.825,57.47
2022-10-19 17:55:46.827,55.82
2022-10-19 17:55:47.829,60.3
2022-10-19 17:55:48.830,59.22
2022-10-19 17:55:49.833,56.49
2022-10-19 17:55:50.835,55.68
2022-10-19 17:55:51.837,56.81
2022-10-19 17:55:52.840,52.87
2022-10-19 17:55:53.841,55.13
2022-10-19 17:55:54.843,56.09
2022-10-19 17:55:55.846,54.14
2022-10-19 17:55:56.848,54.15
2022-10-19 17:55:57.850,54.58
2022-10-19 17:55:58.852,54.9
2022-10-19 17:55:59.854,53.77
2022-10-19 17:56:00.856,56.36
2022-10-19 17:56:01.858,53.04
2022-10-19 17:56:02.860,54.27
2022-10-19 17:56:03.862,51.03
2022-10-19 17:56:04.864,51.86
2022-10-19 17:56:05.867,53.99
2022-10-19 17:56:06.869,52.51
2022-10-19 17:56:07.871,57.62
2022-10-19 17:56:08.873,53.62
2022-10-19 17:56:09.875,57.28
2022-10-19 17:56:10.877,54.66
2022-10-19 17:56:11.880,52.97
2022-10-19 17:56:12.882,54.27
2022-10-19 17:56:13.884,54.19
2022-10-19 17:56:14.887,52.55
2022-10-19 17:56:15.889,54.89
2022-10-19 17:56:16.891,53.88
2022-10-19 17:56:17.893,53.09
2022-10-19 17:56:18.895,52.2
2022-10-19 17:56:19.897,54.97
2022-10-19 17:56:20.899,55.22
2022-10-19 17:56:21.901,53.17
2022-10-19 17:56:22.904,55.16
2022-10-19 17:56:23.906,53.74
2022-10-19 17:56:24.908,51.94
2022-10-19 17:56:25.910,53.79
2022-10-19 17:56:26.912,50.99
2022-10-19 17:56:27.914,49.83
2022-10-19 17:56:28.916,50.99
2022-10-19 17:56:29.918,50.74
2022-10-19 17:56:30.919,50.16
2022-10-19 17:56:31.922,60.15
2022-10-19 17:56:32.924,61.04
2022-10-19 17:56:33.926,54.62
2022-10-19 17:56:34.929,50.81
2022-10-19 17:56:35.930,55.1
2022-10-19 17:56:36.932,59.28
2022-10-19 17:56:37.934,57.57
2022-10-19 17:56:38.937,52.58
2022-10-19 17:56:39.939,55.21
2022-10-19 17:56:40.942,55.51
2022-10-19 17:56:41.944,54.35
2022-10-19 17:56:42.946,52.36
2022-10-19 17:56:43.948,55.14
2022-10-19 17:56:44.951,54.81
2022-10-19 17:56:45.952,53.55
2022-10-19 17:56:46.955,52.39
2022-10-19 17:56:47.957,53.26
2022-10-19 17:56:48.959,58.95
2022-10-19 17:56:49.961,57.82
2022-10-19 17:56:50.963,54.61
2022-10-19 17:56:51.965,53.76
2022-10-19 17:56:52.967,51.82
2022-10-19 17:56:53.968,52.04
2022-10-19 17:56:54.971,54.49
2022-10-19 17:56:55.973,54.34
2022-10-19 17:56:56.975,48.32
2022-10-19 17:56:57.977,48.1
2022-10-19 17:56:58.980,52.71
2022-10-19 17:56:59.981,51.47
2022-10-19 17:57:00.983,52.57
2022-10-19 17:57:01.986,50.47
2022-10-19 17:57:02.988,52.56
2022-10-19 17:57:03.990,54.65
2022-10-19 17:57:04.992,54.89
2022-10-19 17:57:05.994,55.01
2022-10-19 17:57:06.996,56.6
2022-10-19 17:57:07.998,56.03
2022-10-19 17:57:09.001,55.31
2022-10-19 17:57:10.002,53.78
2022-10-19 17:57:11.005,57.58
2022-10-19 17:57:12.007,55.92
2022-10-19 17:57:13.009,52.29
2022-10-19 17:57:14.011,53.41
2022-10-19 17:57:15.014,52.78
2022-10-19 17:57:16.016,52.57
2022-10-19 17:57:17.018,57.79
2022-10-19 17:57:18.020,59.03
2022-10-19 17:57:19.022,60.38
2022-10-19 17:57:20.025,56.63
2022-10-19 17:57:21.027,55.1
2022-10-19 17:57:22.030,53.09
2022-10-19 17:57:23.032,52.43
2022-10-19 17:57:24.035,55.92
2022-10-19 17:57:25.036,55.57
2022-10-19 17:57:26.039,54.48
2022-10-19 17:57:27.041,50.61
2022-10-19 17:57:28.043,51.11
2022-10-19 17:57:29.046,52.01
2022-10-19 17:57:30.048,52.7
2022-10-19 17:57:31.049,52.76
2022-10-19 17:57:32.052,52.45
2022-10-19 17:57:33.054,52.57
2022-10-19 17:57:34.055,53.77
2022-10-19 17:57:35.058,53.45
2022-10-19 17:57:36.060,50.82
2022-10-19 17:57:37.062,53.33
2022-10-19 17:57:38.064,52.05
2022-10-19 17:57:39.067,56.2
2022-10-19 17:57:40.069,56.93
2022-10-19 17:57:41.071,53.38
2022-10-19 17:57:42.074,53.37
2022-10-19 17:57:43.076,53.38
2022-10-19 17:57:44.079,50.06
2022-10-19 17:57:45.081,49.92
2022-10-19 17:57:46.083,52.53
2022-10-19 17:57:47.085,52.57
2022-10-19 17:57:48.087,56.87
2022-10-19 17:57:49.088,57.41
2022-10-19 17:57:50.091,53.82
2022-10-19 17:57:51.093,54.45
2022-10-19 17:57:52.095,52.15
2022-10-19 17:57:53.098,52.98
2022-10-19 17:57:54.100,53.62
2022-10-19 17:57:55.102,51.77
2022-10-19 17:57:56.105,58.18
2022-10-19 17:57:57.107,55.91
2022-10-19 17:57:58.109,53.5
2022-10-19 17:57:59.111,51.47
2022-10-19 17:58:00.114,51.04
2022-10-19 17:58:01.116,55.21
2022-10-19 17:58:02.118,54.23
2022-10-19 17:58:03.120,51.61
2022-10-19 17:58:04.121,51.45
2022-10-19 17:58:05.123,51.27
2022-10-19 17:58:06.126,51.18
2022-10-19 17:58:07.128,51.3
2022-10-19 17:58:08.130,52.71
2022-10-19 17:58:09.132,52.33
2022-10-19 17:58:10.134,51.12
2022-10-19 17:58:11.136,51.46
2022-10-19 17:58:12.138,53.01
2022-10-19 17:58:13.140,55.71
2022-10-19 17:58:14.142,56.88
2022-10-19 17:58:15.145,54.49
2022-10-19 17:58:16.146,55.62
2022-10-19 17:58:17.149,53.77
2022-10-19 17:58:18.151,55.77
2022-10-19 17:58:19.154,56.81
2022-10-19 17:58:20.156,54.54
2022-10-19 17:58:21.159,55.73
2022-10-19 17:58:22.161,56.85
2022-10-19 17:58:23.164,57.97
2022-10-19 17:58:24.166,60.0
2022-10-19 17:58:25.168,59.09
2022-10-19 17:58:26.170,53.93
2022-10-19 17:58:27.173,55.28
2022-10-19 17:58:28.175,59.31
2022-10-19 17:58:29.177,59.76
2022-10-19 17:58:30.179,56.38
2022-10-19 17:58:31.181,54.95
2022-10-19 17:58:32.183,56.88
2022-10-19 17:58:33.185,55.52
2022-10-19 17:58:34.187,54.73
2022-10-19 17:58:35.189,57.87
2022-10-19 17:58:36.191,59.43
2022-10-19 17:58:37.194,57.57
2022-10-19 17:58:38.196,59.42
2022-10-19 17:58:39.199,59.8
2022-10-19 17:58:40.201,61.22
2022-10-19 17:58:41.203,63.12
2022-10-19 17:58:42.204,67.51
2022-10-19 17:58:43.206,68.53
2022-10-19 17:58:44.209,65.33
2022-10-19 17:58:45.210,62.11
2022-10-19 17:58:46.213,60.56
2022-10-19 17:58:47.215,63.04
2022-10-19 17:58:48.217,57.2
2022-10-19 17:58:49.219,56.35
2022-10-19 17:58:50.221,56.71
2022-10-19 17:58:51.224,53.28
2022-10-19 17:58:52.225,55.31
2022-10-19 17:58:53.228,54.24
2022-10-19 17:58:54.230,55.15
2022-10-19 17:58:55.232,54.59
2022-10-19 17:58:56.235,55.31
2022-10-19 17:58:57.237,58.22
2022-10-19 17:58:58.239,57.81
2022-10-19 17:58:59.241,56.88
2022-10-19 17:59:00.243,59.05
2022-10-19 17:59:01.245,59.67
2022-10-19 17:59:02.248,57.7
2022-10-19 17:59:03.251,54.6
2022-10-19 17:59:04.253,53.95
2022-10-19 17:59:05.255,52.23
2022-10-19 17:59:06.257,51.99
2022-10-19 17:59:07.260,51.81
2022-10-19 17:59:08.262,51.8
2022-10-19 17:59:09.264,52.12
2022-10-19 17:59:10.266,54.74
2022-10-19 17:59:11.267,50.95
2022-10-19 17:59:12.270,50.76
2022-10-19 17:59:13.272,52.55
2022-10-19 17:59:14.275,51.5
2022-10-19 17:59:15.277,51.41
2022-10-19 17:59:16.279,54.24
2022-10-19 17:59:17.282,53.41
2022-10-19 17:59:18.284,51.72
2022-10-19 17:59:19.286,50.97
2022-10-19 17:59:20.288,50.91
2022-10-19 17:59:21.291,51.46
2022-10-19 17:59:22.293,51.68
2022-10-19 17:59:23.295,51.27
2022-10-19 17:59:24.298,49.62
2022-10-19 17:59:25.299,50.28
2022-10-19 17:59:26.302,50.19
2022-10-19 17:59:27.304,50.0
2022-10-19 17:59:28.306,50.12
2022-10-19 17:59:29.308,51.95
2022-10-19 17:59:30.311,51.99
2022-10-19 17:59:31.313,54.21
2022-10-19 17:59:32.315,54.18
2022-10-19 17:59:33.317,53.4
2022-10-19 17:59:34.319,53.54
2022-10-19 17:59:35.322,53.66
2022-10-19 17:59:36.324,53.24
2022-10-19 17:59:37.326,52.94
2022-10-19 17:59:38.328,54.12
2022-10-19 17:59:39.331,55.15
2022-10-19 17:59:40.334,53.61
2022-10-19 17:59:41.336,51.71
2022-10-19 17:59:42.338,51.11
2022-10-19 17:59:43.340,52.63
2022-10-19 17:59:44.342,53.3
2022-10-19 17:59:45.345,51.04
2022-10-19 17:59:46.347,50.77
2022-10-19 17:59:47.349,51.35
2022-10-19 17:59:48.352,51.62
2022-10-19 17:59:49.353,52.36
2022-10-19 17:59:50.356,56.61
2022-10-19 17:59:51.359,57.21
2022-10-19 17:59:52.360,56.73
2022-10-19 17:59:53.363,54.51
2022-10-19 17:59:54.365,55.09
2022-10-19 17:59:55.368,53.74
2022-10-19 17:59:56.370,54.95
2022-10-19 17:59:57.373,54.76
2022-10-19 17:59:58.375,53.89
2022-10-19 17:59:59.377,53.41
2022-10-19 18:00:00.380,53.15
2022-10-19 18:00:01.382,54.82
2022-10-19 18:00:02.385,55.97
2022-10-19 18:00:03.387,56.96
2022-10-19 18:00:04.389,58.43
2022-10-19 18:00:05.392,58.53
2022-10-19 18:00:06.395,59.67
2022-10-19 18:00:07.397,59.15
2022-10-19 18:00:08.400,61.23
2022-10-19 18:00:09.401,61.63
2022-10-19 18:00:10.403,61.84
2022-10-19 18:00:11.406,59.28
2022-10-19 18:00:12.408,56.95
2022-10-19 18:00:13.410,58.49
2022-10-19 18:00:14.412,56.21
2022-10-19 18:00:15.415,56.85
2022-10-19 18:00:16.417,56.6
2022-10-19 18:00:17.419,55.9
2022-10-19 18:00:18.422,53.9
2022-10-19 18:00:19.424,51.45
2022-10-19 18:00:20.426,54.84
2022-10-19 18:00:21.428,53.8
2022-10-19 18:00:22.430,55.1
2022-10-19 18:00:23.432,55.16
2022-10-19 18:00:24.434,54.86
2022-10-19 18:00:25.436,55.85
2022-10-19 18:00:26.439,55.2
2022-10-19 18:00:27.441,50.39
2022-10-19 18:00:28.443,52.98
2022-10-19 18:00:29.446,54.13
2022-10-19 18:00:30.449,52.45
2022-10-19 18:00:31.451,53.74
2022-10-19 18:00:32.455,54.16
2022-10-19 18:00:33.457,56.55
2022-10-19 18:00:34.459,55.5
2022-10-19 18:00:35.462,54.47
2022-10-19 18:00:36.464,54.96
2022-10-19 18:00:37.466,55.9
2022-10-19 18:00:38.468,53.68
2022-10-19 18:00:39.470,54.08
2022-10-19 18:00:40.473,56.04
2022-10-19 18:00:41.475,56.3
2022-10-19 18:00:42.477,54.56
2022-10-19 18:00:43.479,53.72
2022-10-19 18:00:44.481,53.94
2022-10-19 18:00:45.484,58.06
2022-10-19 18:00:46.486,56.03
2022-10-19 18:00:47.489,52.75
2022-10-19 18:00:48.491,53.25
2022-10-19 18:00:49.494,52.77
2022-10-19 18:00:50.496,52.3
2022-10-19 18:00:51.498,53.87
2022-10-19 18:00:52.500,54.37
2022-10-19 18:00:53.502,55.73
2022-10-19 18:00:54.504,59.46
2022-10-19 18:00:55.506,53.61
2022-10-19 18:00:56.508,52.89
2022-10-19 18:00:57.511,55.29
2022-10-19 18:00:58.513,54.68
2022-10-19 18:00:59.515,52.92
2022-10-19 18:01:00.518,54.25
2022-10-19 18:01:01.519,56.19
2022-10-19 18:01:02.521,56.74
2022-10-19 18:01:03.524,56.64
2022-10-19 18:01:04.526,55.97
2022-10-19 18:01:05.528,53.06
2022-10-19 18:01:06.530,51.17
2022-10-19 18:01:07.532,54.1
2022-10-19 18:01:08.534,56.51
2022-10-19 18:01:09.536,57.78
2022-10-19 18:01:10.538,59.66
2022-10-19 18:01:11.540,56.44
2022-10-19 18:01:12.542,56.48
2022-10-19 18:01:13.544,57.51
2022-10-19 18:01:14.546,54.58
2022-10-19 18:01:15.548,54.04
2022-10-19 18:01:16.550,54.11
2022-10-19 18:01:17.552,51.64
2022-10-19 18:01:18.554,55.12
2022-10-19 18:01:19.557,52.05
2022-10-19 18:01:20.559,51.78
2022-10-19 18:01:21.561,50.58
2022-10-19 18:01:22.564,51.85
2022-10-19 18:01:23.566,51.82
2022-10-19 18:01:24.568,52.78
2022-10-19 18:01:25.569,54.6
2022-10-19 18:01:26.571,53.87
2022-10-19 18:01:27.574,57.94
2022-10-19 18:01:28.576,57.58
2022-10-19 18:01:29.578,53.99
2022-10-19 18:01:30.580,50.55
2022-10-19 18:01:31.582,53.65
2022-10-19 18:01:32.584,51.78
2022-10-19 18:01:33.586,53.05
2022-10-19 18:01:34.588,50.43
2022-10-19 18:01:35.590,52.97
2022-10-19 18:01:36.592,55.08
2022-10-19 18:01:37.595,55.03
2022-10-19 18:01:38.596,52.35
2022-10-19 18:01:39.599,52.63
2022-10-19 18:01:40.601,51.31
2022-10-19 18:01:41.603,51.0
2022-10-19 18:01:42.606,51.77
2022-10-19 18:01:43.608,51.44
2022-10-19 18:01:44.610,51.82
2022-10-19 18:01:45.612,52.36
2022-10-19 18:01:46.614,51.79
2022-10-19 18:01:47.616,53.1
2022-10-19 18:01:48.619,52.7
2022-10-19 18:01:49.621,53.41
2022-10-19 18:01:50.623,50.62
2022-10-19 18:01:51.625,49.36
2022-10-19 18:01:52.627,53.1
2022-10-19 18:01:53.629,50.5
2022-10-19 18:01:54.631,51.54
2022-10-19 18:01:55.633,52.35
2022-10-19 18:01:56.635,51.76
2022-10-19 18:01:57.637,56.33
2022-10-19 18:01:58.639,57.81
2022-10-19 18:01:59.641,53.29
2022-10-19 18:02:00.643,52.42
2022-10-19 18:02:01.645,50.5
2022-10-19 18:02:02.647,51.75
2022-10-19 18:02:03.650,51.31
2022-10-19 18:02:04.652,51.45
2022-10-19 18:02:05.655,50.35
2022-10-19 18:02:06.657,54.72
2022-10-19 18:02:07.659,56.2
2022-10-19 18:02:08.661,53.84
2022-10-19 18:02:09.663,54.9
2022-10-19 18:02:10.665,53.75
2022-10-19 18:02:11.667,57.41
2022-10-19 18:02:12.670,54.95
2022-10-19 18:02:13.671,54.31
2022-10-19 18:02:14.674,54.13
2022-10-19 18:02:15.676,52.6
2022-10-19 18:02:16.678,53.35
2022-10-19 18:02:17.680,52.04
2022-10-19 18:02:18.682,53.74
2022-10-19 18:02:19.684,54.89
2022-10-19 18:02:20.685,54.35
2022-10-19 18:02:21.688,56.06
2022-10-19 18:02:22.690,56.5
2022-10-19 18:02:23.691,56.3
2022-10-19 18:02:24.694,56.38
2022-10-19 18:02:25.696,56.8
2022-10-19 18:02:26.698,57.63
2022-10-19 18:02:27.700,56.48
2022-10-19 18:02:28.702,55.43
2022-10-19 18:02:29.704,54.63
2022-10-19 18:02:30.707,55.2
2022-10-19 18:02:31.709,55.24
2022-10-19 18:02:32.713,55.52
2022-10-19 18:02:33.715,60.3
2022-10-19 18:02:34.717,57.85
2022-10-19 18:02:35.719,56.79
2022-10-19 18:02:36.722,55.79
2022-10-19 18:02:37.723,54.27
2022-10-19 18:02:38.726,55.08
2022-10-19 18:02:39.728,54.57
2022-10-19 18:02:40.730,55.11
2022-10-19 18:02:41.732,54.4
2022-10-19 18:02:42.735,54.02
2022-10-19 18:02:43.737,55.78
2022-10-19 18:02:44.739,55.65
2022-10-19 18:02:45.741,55.33
2022-10-19 18:02:46.744,56.95
2022-10-19 18:02:47.746,54.15
2022-10-19 18:02:48.749,54.21
2022-10-19 18:02:49.751,53.02
2022-10-19 18:02:50.753,53.96
2022-10-19 18:02:51.755,54.05
2022-10-19 18:02:52.757,51.87
2022-10-19 18:02:53.759,52.94
2022-10-19 18:02:54.761,54.11
2022-10-19 18:02:55.764,53.15
2022-10-19 18:02:56.765,52.53
2022-10-19 18:02:57.768,52.72
2022-10-19 18:02:58.770,52.17
2022-10-19 18:02:59.772,51.72
2022-10-19 18:03:00.774,53.54
2022-10-19 18:03:01.776,52.67
2022-10-19 18:03:02.778,53.85
2022-10-19 18:03:03.781,51.97
2022-10-19 18:03:04.783,54.73
2022-10-19 18:03:05.786,55.29
2022-10-19 18:03:06.788,54.04
2022-10-19 18:03:07.790,54.82
2022-10-19 18:03:08.792,58.53
2022-10-19 18:03:09.793,55.1
2022-10-19 18:03:10.795,55.53
2022-10-19 18:03:11.797,58.54
2022-10-19 18:03:12.800,53.0
2022-10-19 18:03:13.802,55.52
2022-10-19 18:03:14.804,58.37
2022-10-19 18:03:15.806,55.1
2022-10-19 18:03:16.809,52.87
2022-10-19 18:03:17.811,51.07
2022-10-19 18:03:18.813,53.66
2022-10-19 18:03:19.816,53.33
2022-10-19 18:03:20.818,53.52
2022-10-19 18:03:21.820,55.05
2022-10-19 18:03:22.822,54.3
2022-10-19 18:03:23.824,52.91
2022-10-19 18:03:24.826,56.84
2022-10-19 18:03:25.829,56.34
2022-10-19 18:03:26.831,55.14
2022-10-19 18:03:27.833,56.21
2022-10-19 18:03:28.836,56.0
2022-10-19 18:03:29.838,56.02
2022-10-19 18:03:30.840,54.74
2022-10-19 18:03:31.843,55.51
2022-10-19 18:03:32.845,53.37
2022-10-19 18:03:33.847,57.35
2022-10-19 18:03:34.849,57.44
2022-10-19 18:03:35.851,57.85
2022-10-19 18:03:36.854,56.82
2022-10-19 18:03:37.856,58.58
2022-10-19 18:03:38.858,57.39
2022-10-19 18:03:39.860,57.68
2022-10-19 18:03:40.863,57.44
2022-10-19 18:03:41.865,55.77
2022-10-19 18:03:42.868,57.24
2022-10-19 18:03:43.870,57.67
2022-10-19 18:03:44.873,57.65
2022-10-19 18:03:45.875,54.12
2022-10-19 18:03:46.877,56.71
2022-10-19 18:03:47.879,54.57
2022-10-19 18:03:48.881,52.62
2022-10-19 18:03:49.883,54.71
2022-10-19 18:03:50.886,57.05
2022-10-19 18:03:51.888,56.14
2022-10-19 18:03:52.891,53.37
2022-10-19 18:03:53.892,53.5
2022-10-19 18:03:54.894,53.64
2022-10-19 18:03:55.897,55.58
2022-10-19 18:03:56.899,57.46
2022-10-19 18:03:57.901,56.26
2022-10-19 18:03:58.903,57.31
2022-10-19 18:03:59.905,56.6
2022-10-19 18:04:00.907,55.04
2022-10-19 18:04:01.910,53.02
2022-10-19 18:04:02.912,53.78
2022-10-19 18:04:03.915,53.47
2022-10-19 18:04:04.917,55.77
2022-10-19 18:04:05.919,55.26
2022-10-19 18:04:06.922,55.62
2022-10-19 18:04:07.924,54.87
2022-10-19 18:04:08.926,52.53
2022-10-19 18:04:09.928,59.09
2022-10-19 18:04:10.931,52.56
2022-10-19 18:04:11.933,50.71
2022-10-19 18:04:12.935,52.76
2022-10-19 18:04:13.937,50.95
2022-10-19 18:04:14.940,50.16
2022-10-19 18:04:15.942,49.37
2022-10-19 18:04:16.944,51.7
2022-10-19 18:04:17.946,51.08
2022-10-19 18:04:18.949,51.79
2022-10-19 18:04:19.951,51.68
2022-10-19 18:04:20.954,52.91
2022-10-19 18:04:21.956,56.0
2022-10-19 18:04:22.958,54.88
2022-10-19 18:04:23.960,51.63
2022-10-19 18:04:24.963,54.71
2022-10-19 18:04:25.965,53.78
2022-10-19 18:04:26.967,53.78
2022-10-19 18:04:27.970,53.67
2022-10-19 18:04:28.972,53.7
2022-10-19 18:04:29.974,53.9
2022-10-19 18:04:30.976,54.16
2022-10-19 18:04:31.978,51.71
2022-10-19 18:04:32.981,51.93
2022-10-19 18:04:33.982,50.88
2022-10-19 18:04:34.985,50.46
2022-10-19 18:04:35.987,51.68
2022-10-19 18:04:36.989,48.48
2022-10-19 18:04:37.992,51.69
2022-10-19 18:04:38.994,54.27
2022-10-19 18:04:39.996,54.99
2022-10-19 18:04:40.998,51.42
2022-10-19 18:04:42.000,54.69
2022-10-19 18:04:43.003,51.12
2022-10-19 18:04:44.005,49.74
2022-10-19 18:04:45.008,50.4
2022-10-19 18:04:46.010,51.87
2022-10-19 18:04:47.013,52.95
2022-10-19 18:04:48.015,55.17
2022-10-19 18:04:49.017,52.98
2022-10-19 18:04:50.019,50.87
2022-10-19 18:04:51.021,55.63
2022-10-19 18:04:52.024,51.18
2022-10-19 18:04:53.026,52.58
2022-10-19 18:04:54.028,50.57
2022-10-19 18:04:55.030,54.85
2022-10-19 18:04:56.032,51.1
2022-10-19 18:04:57.033,54.64
2022-10-19 18:04:58.036,50.72
2022-10-19 18:04:59.038,52.76
2022-10-19 18:05:00.041,49.14
2022-10-19 18:05:01.043,53.48
2022-10-19 18:05:02.045,54.72
2022-10-19 18:05:03.048,53.76
2022-10-19 18:05:04.050,52.89
2022-10-19 18:05:05.052,53.7
2022-10-19 18:05:06.055,54.3
2022-10-19 18:05:07.057,55.64
2022-10-19 18:05:08.060,53.62
2022-10-19 18:05:09.062,54.19
2022-10-19 18:05:10.065,54.19
2022-10-19 18:05:11.067,52.76
2022-10-19 18:05:12.070,55.88
2022-10-19 18:05:13.072,58.41
2022-10-19 18:05:14.075,57.79
2022-10-19 18:05:15.077,58.8
2022-10-19 18:05:16.079,55.39
2022-10-19 18:05:17.081,52.98
2022-10-19 18:05:18.083,54.8
2022-10-19 18:05:19.085,54.22
2022-10-19 18:05:20.088,53.78
2022-10-19 18:05:21.090,55.84
2022-10-19 18:05:22.092,54.69
2022-10-19 18:05:23.095,54.51
2022-10-19 18:05:24.097,53.43
2022-10-19 18:05:25.100,53.88
2022-10-19 18:05:26.102,52.17
2022-10-19 18:05:27.104,52.91
2022-10-19 18:05:28.107,51.57
2022-10-19 18:05:29.109,51.92
2022-10-19 18:05:30.111,52.52
2022-10-19 18:05:31.113,51.23
2022-10-19 18:05:32.116,51.95
2022-10-19 18:05:33.117,52.04
2022-10-19 18:05:34.119,53.51
2022-10-19 18:05:35.122,53.27
2022-10-19 18:05:36.124,52.75
2022-10-19 18:05:37.127,54.56
2022-10-19 18:05:38.129,55.22
2022-10-19 18:05:39.132,53.5
2022-10-19 18:05:40.134,55.19
2022-10-19 18:05:41.136,53.69
2022-10-19 18:05:42.138,53.0
2022-10-19 18:05:43.140,52.47
2022-10-19 18:05:44.142,51.75
2022-10-19 18:05:45.144,53.49
2022-10-19 18:05:46.146,53.67
2022-10-19 18:05:47.149,54.06
2022-10-19 18:05:48.151,53.69
2022-10-19 18:05:49.153,54.43
2022-10-19 18:05:50.155,52.57
2022-10-19 18:05:51.158,54.49
2022-10-19 18:05:52.160,53.58
2022-10-19 18:05:53.162,53.54
2022-10-19 18:05:54.164,50.69
2022-10-19 18:05:55.166,53.22
2022-10-19 18:05:56.168,53.48
2022-10-19 18:05:57.171,54.33
2022-10-19 18:05:58.172,56.07
2022-10-19 18:05:59.174,51.48
2022-10-19 18:06:00.176,52.26
2022-10-19 18:06:01.178,52.69
2022-10-19 18:06:02.181,51.52
2022-10-19 18:06:03.184,50.21
2022-10-19 18:06:04.186,50.94
2022-10-19 18:06:05.188,49.54
2022-10-19 18:06:06.190,53.72
2022-10-19 18:06:07.192,53.12
2022-10-19 18:06:08.195,56.16
2022-10-19 18:06:09.196,50.82
2022-10-19 18:06:10.199,52.23
2022-10-19 18:06:11.201,53.49
2022-10-19 18:06:12.203,51.2
2022-10-19 18:06:13.205,51.36
2022-10-19 18:06:14.207,52.62
2022-10-19 18:06:15.209,53.1
2022-10-19 18:06:16.211,53.12
2022-10-19 18:06:17.213,58.67
2022-10-19 18:06:18.215,56.05
2022-10-19 18:06:19.217,53.58
2022-10-19 18:06:20.219,54.63
2022-10-19 18:06:21.221,54.0
2022-10-19 18:06:22.223,55.05
2022-10-19 18:06:23.225,53.28
2022-10-19 18:06:24.227,53.68
2022-10-19 18:06:25.229,55.7
2022-10-19 18:06:26.232,51.51
2022-10-19 18:06:27.235,53.1
2022-10-19 18:06:28.237,55.07
2022-10-19 18:06:29.239,54.99
2022-10-19 18:06:30.240,55.0
2022-10-19 18:06:31.242,53.63
2022-10-19 18:06:32.245,54.19
2022-10-19 18:06:33.247,54.78
2022-10-19 18:06:34.249,55.44
2022-10-19 18:06:35.251,53.94
2022-10-19 18:06:36.253,53.27
2022-10-19 18:06:37.255,52.47
2022-10-19 18:06:38.257,52.76
2022-10-19 18:06:39.259,52.16
2022-10-19 18:06:40.261,52.52
2022-10-19 18:06:41.263,52.93
2022-10-19 18:06:42.265,50.96
2022-10-19 18:06:43.267,50.25
2022-10-19 18:06:44.270,50.85
2022-10-19 18:06:45.271,53.24
2022-10-19 18:06:46.273,53.96
2022-10-19 18:06:47.276,51.35
2022-10-19 18:06:48.278,50.85
2022-10-19 18:06:49.280,49.03
2022-10-19 18:06:50.283,49.87
2022-10-19 18:06:51.285,49.99
2022-10-19 18:06:52.287,52.69
2022-10-19 18:06:53.289,53.34
2022-10-19 18:06:54.291,50.94
2022-10-19 18:06:55.293,52.3
2022-10-19 18:06:56.296,51.95
2022-10-19 18:06:57.298,50.43
2022-10-19 18:06:58.300,52.21
2022-10-19 18:06:59.302,51.83
2022-10-19 18:07:00.304,51.55
2022-10-19 18:07:01.306,53.11
2022-10-19 18:07:02.308,51.64
2022-10-19 18:07:03.311,50.53
2022-10-19 18:07:04.313,52.76
2022-10-19 18:07:05.315,54.08
2022-10-19 18:07:06.318,52.55
2022-10-19 18:07:07.320,51.38
2022-10-19 18:07:08.322,50.09
2022-10-19 18:07:09.324,55.11
2022-10-19 18:07:10.325,53.2
2022-10-19 18:07:11.328,51.77
2022-10-19 18:07:12.330,50.66
2022-10-19 18:07:13.332,49.86
2022-10-19 18:07:14.334,53.31
2022-10-19 18:07:15.337,53.22
2022-10-19 18:07:16.339,54.69
2022-10-19 18:07:17.341,54.95
2022-10-19 18:07:18.343,55.67
2022-10-19 18:07:19.345,53.17
2022-10-19 18:07:20.348,53.49
2022-10-19 18:07:21.350,55.1
2022-10-19 18:07:22.351,53.7
2022-10-19 18:07:23.353,53.86
2022-10-19 18:07:24.356,54.94
2022-10-19 18:07:25.358,54.51
2022-10-19 18:07:26.360,54.02
2022-10-19 18:07:27.363,52.26
2022-10-19 18:07:28.365,53.85
2022-10-19 18:07:29.367,54.58
2022-10-19 18:07:30.370,52.82
2022-10-19 18:07:31.372,53.38
2022-10-19 18:07:32.374,54.35
2022-10-19 18:07:33.377,51.11
2022-10-19 18:07:34.379,53.2
2022-10-19 18:07:35.381,52.66
2022-10-19 18:07:36.384,49.26
2022-10-19 18:07:37.385,54.06
2022-10-19 18:07:38.387,52.93
2022-10-19 18:07:39.389,51.07
2022-10-19 18:07:40.391,52.64
2022-10-19 18:07:41.394,51.0
2022-10-19 18:07:42.396,51.78
2022-10-19 18:07:43.398,51.28
2022-10-19 18:07:44.400,51.18
2022-10-19 18:07:45.403,53.91
2022-10-19 18:07:46.405,55.21
2022-10-19 18:07:47.407,55.82
2022-10-19 18:07:48.409,55.9
2022-10-19 18:07:49.411,54.12
2022-10-19 18:07:50.413,56.74
2022-10-19 18:07:51.416,51.93
2022-10-19 18:07:52.418,50.94
2022-10-19 18:07:53.420,51.54
2022-10-19 18:07:54.423,49.78
2022-10-19 18:07:55.425,55.08
2022-10-19 18:07:56.428,54.12
2022-10-19 18:07:57.429,52.42
2022-10-19 18:07:58.431,56.26
2022-10-19 18:07:59.433,53.37
2022-10-19 18:08:00.435,55.85
2022-10-19 18:08:01.437,55.73
2022-10-19 18:08:02.439,53.9
2022-10-19 18:08:03.441,55.73
2022-10-19 18:08:04.443,55.35
2022-10-19 18:08:05.445,58.8
2022-10-19 18:08:06.447,61.12
2022-10-19 18:08:07.449,59.61
2022-10-19 18:08:08.451,53.31
2022-10-19 18:08:09.453,51.78
2022-10-19 18:08:10.455,52.0
2022-10-19 18:08:11.457,53.05
2022-10-19 18:08:12.460,55.29
2022-10-19 18:08:13.462,57.39
2022-10-19 18:08:14.464,55.45
2022-10-19 18:08:15.466,53.66
2022-10-19 18:08:16.467,52.1
2022-10-19 18:08:17.469,51.1
2022-10-19 18:08:18.471,53.02
2022-10-19 18:08:19.473,52.33
2022-10-19 18:08:20.476,54.62
2022-10-19 18:08:21.478,57.28
2022-10-19 18:08:22.481,54.37
2022-10-19 18:08:23.483,54.96
2022-10-19 18:08:24.486,53.17
2022-10-19 18:08:25.488,52.12
2022-10-19 18:08:26.491,52.74
2022-10-19 18:08:27.493,51.72
2022-10-19 18:08:28.495,51.08
2022-10-19 18:08:29.497,55.05
2022-10-19 18:08:30.499,55.43
2022-10-19 18:08:31.502,52.06
2022-10-19 18:08:32.504,54.9
2022-10-19 18:08:33.506,55.58
2022-10-19 18:08:34.509,53.91
2022-10-19 18:08:35.512,55.53
2022-10-19 18:08:36.514,52.97
2022-10-19 18:08:37.516,51.65
2022-10-19 18:08:38.519,50.37
2022-10-19 18:08:39.521,51.63
2022-10-19 18:08:40.524,51.44
2022-10-19 18:08:41.526,51.34
2022-10-19 18:08:42.528,54.12
2022-10-19 18:08:43.530,55.37
2022-10-19 18:08:44.533,53.84
2022-10-19 18:08:45.535,55.85
2022-10-19 18:08:46.537,55.83
2022-10-19 18:08:47.540,52.93
2022-10-19 18:08:48.542,53.35
2022-10-19 18:08:49.544,52.32
2022-10-19 18:08:50.547,53.02
2022-10-19 18:08:51.548,54.86
2022-10-19 18:08:52.550,55.3
2022-10-19 18:08:53.553,55.07
2022-10-19 18:08:54.555,54.72
2022-10-19 18:08:55.557,57.27
2022-10-19 18:08:56.559,57.37
2022-10-19 18:08:57.561,58.1
2022-10-19 18:08:58.563,59.21
2022-10-19 18:08:59.566,60.48
2022-10-19 18:09:00.568,60.09
2022-10-19 18:09:01.570,57.74
2022-10-19 18:09:02.573,58.71
2022-10-19 18:09:03.575,55.85
2022-10-19 18:09:04.577,57.17
2022-10-19 18:09:05.579,54.4
2022-10-19 18:09:06.582,52.72
2022-10-19 18:09:07.584,54.02
2022-10-19 18:09:08.587,53.75
2022-10-19 18:09:09.588,54.34
2022-10-19 18:09:10.590,54.81
2022-10-19 18:09:11.593,55.03
2022-10-19 18:09:12.595,55.51
2022-10-19 18:09:13.598,54.11
2022-10-19 18:09:14.600,54.17
2022-10-19 18:09:15.602,56.19
2022-10-19 18:09:16.604,55.6
2022-10-19 18:09:17.607,53.5
2022-10-19 18:09:18.609,53.85
2022-10-19 18:09:19.611,56.39
2022-10-19 18:09:20.614,55.22
2022-10-19 18:09:21.616,53.75
2022-10-19 18:09:22.619,54.3
2022-10-19 18:09:23.622,53.34
2022-10-19 18:09:24.624,52.56
2022-10-19 18:09:25.626,52.68
2022-10-19 18:09:26.629,51.91
2022-10-19 18:09:27.631,55.59
2022-10-19 18:09:28.633,55.06
2022-10-19 18:09:29.636,55.54
2022-10-19 18:09:30.638,56.53
2022-10-19 18:09:31.640,54.43
2022-10-19 18:09:32.643,52.72
2022-10-19 18:09:33.645,52.73
2022-10-19 18:09:34.647,52.63
2022-10-19 18:09:35.650,53.06
2022-10-19 18:09:36.652,51.45
2022-10-19 18:09:37.654,51.84
2022-10-19 18:09:38.656,54.89
2022-10-19 18:09:39.659,54.74
2022-10-19 18:09:40.661,53.44
2022-10-19 18:09:41.663,55.7
2022-10-19 18:09:42.666,53.76
2022-10-19 18:09:43.668,52.65
2022-10-19 18:09:44.670,55.27
2022-10-19 18:09:45.673,55.32
2022-10-19 18:09:46.675,55.65
2022-10-19 18:09:47.677,54.17
2022-10-19 18:09:48.679,53.69
2022-10-19 18:09:49.681,51.29
2022-10-19 18:09:50.683,53.33
2022-10-19 18:09:51.685,52.38
2022-10-19 18:09:52.688,53.17
2022-10-19 18:09:53.690,56.9
2022-10-19 18:09:54.692,56.21
2022-10-19 18:09:55.695,57.54
2022-10-19 18:09:56.697,54.4
2022-10-19 18:09:57.699,52.59
2022-10-19 18:09:58.701,54.43
2022-10-19 18:09:59.703,52.04
2022-10-19 18:10:00.706,56.93
2022-10-19 18:10:01.707,53.24
2022-10-19 18:10:02.710,51.82
2022-10-19 18:10:03.712,50.65
2022-10-19 18:10:04.714,53.27
2022-10-19 18:10:05.717,51.25
2022-10-19 18:10:06.719,50.64
2022-10-19 18:10:07.722,56.5
2022-10-19 18:10:08.724,49.71
2022-10-19 18:10:09.726,55.32
2022-10-19 18:10:10.728,52.46
2022-10-19 18:10:11.730,61.2
2022-10-19 18:10:12.732,58.16
2022-10-19 18:10:13.735,58.48
2022-10-19 18:10:14.737,61.41
2022-10-19 18:10:15.739,58.86
2022-10-19 18:10:16.742,59.25
2022-10-19 18:10:17.744,57.42
2022-10-19 18:10:18.747,55.83
2022-10-19 18:10:19.749,57.41
2022-10-19 18:10:20.752,59.28
2022-10-19 18:10:21.754,56.14
2022-10-19 18:10:22.756,55.32
2022-10-19 18:10:23.758,55.46
2022-10-19 18:10:24.760,53.41
2022-10-19 18:10:25.763,57.78
2022-10-19 18:10:26.765,55.84
2022-10-19 18:10:27.767,54.2
2022-10-19 18:10:28.769,54.72
2022-10-19 18:10:29.772,53.63
2022-10-19 18:10:30.774,52.56
2022-10-19 18:10:31.777,51.91
2022-10-19 18:10:32.779,53.15
2022-10-19 18:10:33.781,50.05
2022-10-19 18:10:34.783,51.02
2022-10-19 18:10:35.785,49.51
2022-10-19 18:10:36.788,57.53
2022-10-19 18:10:37.790,51.05
2022-10-19 18:10:38.791,50.52
2022-10-19 18:10:39.794,50.98
2022-10-19 18:10:40.796,52.3
2022-10-19 18:10:41.798,51.81
2022-10-19 18:10:42.800,50.85
2022-10-19 18:10:43.802,50.57
2022-10-19 18:10:44.805,49.62
2022-10-19 18:10:45.807,50.7
2022-10-19 18:10:46.809,51.59
2022-10-19 18:10:47.811,51.37
2022-10-19 18:10:48.813,56.18
2022-10-19 18:10:49.816,55.17
2022-10-19 18:10:50.818,51.99
2022-10-19 18:10:51.821,51.97
2022-10-19 18:10:52.822,54.98
2022-10-19 18:10:53.825,50.91
2022-10-19 18:10:54.828,56.99
2022-10-19 18:10:55.830,52.03
2022-10-19 18:10:56.832,51.17
2022-10-19 18:10:57.835,49.43
2022-10-19 18:10:58.837,50.76
2022-10-19 18:10:59.839,52.36
2022-10-19 18:11:00.841,52.1
2022-10-19 18:11:01.842,52.07
2022-10-19 18:11:02.844,52.51
2022-10-19 18:11:03.847,56.33
2022-10-19 18:11:04.848,55.41
2022-10-19 18:11:05.850,56.18
2022-10-19 18:11:06.853,52.91
2022-10-19 18:11:07.855,51.77
2022-10-19 18:11:08.857,51.48
2022-10-19 18:11:09.859,51.64
2022-10-19 18:11:10.861,50.02
2022-10-19 18:11:11.863,50.56
2022-10-19 18:11:12.865,49.69
2022-10-19 18:11:13.867,52.7
2022-10-19 18:11:14.869,54.08
2022-10-19 18:11:15.871,54.23
2022-10-19 18:11:16.873,55.9
2022-10-19 18:11:17.875,54.6
2022-10-19 18:11:18.878,53.69
2022-10-19 18:11:19.880,54.17
2022-10-19 18:11:20.881,52.88
2022-10-19 18:11:21.884,51.1
2022-10-19 18:11:22.886,51.53
2022-10-19 18:11:23.887,51.72
2022-10-19 18:11:24.890,55.74
2022-10-19 18:11:25.892,55.38
2022-10-19 18:11:26.894,52.93
2022-10-19 18:11:27.896,55.47
2022-10-19 18:11:28.898,56.32
2022-10-19 18:11:29.900,54.86
2022-10-19 18:11:30.902,51.84
2022-10-19 18:11:31.904,69.16
2022-10-19 18:11:32.907,55.43
2022-10-19 18:11:33.910,48.53
2022-10-19 18:11:34.912,51.7
2022-10-19 18:11:35.914,50.95
2022-10-19 18:11:36.916,53.71
2022-10-19 18:11:37.918,50.73
2022-10-19 18:11:38.920,51.26
2022-10-19 18:11:39.922,49.26
2022-10-19 18:11:40.924,50.61
2022-10-19 18:11:41.926,52.47
2022-10-19 18:11:42.929,51.89
2022-10-19 18:11:43.930,52.16
2022-10-19 18:11:44.932,50.65
2022-10-19 18:11:45.934,50.27
2022-10-19 18:11:46.936,49.53
2022-10-19 18:11:47.938,51.18
2022-10-19 18:11:48.940,49.3
2022-10-19 18:11:49.942,50.54
2022-10-19 18:11:50.944,49.5
2022-10-19 18:11:51.947,55.44
2022-10-19 18:11:52.948,52.29
2022-10-19 18:11:53.950,50.58
2022-10-19 18:11:54.952,51.34
2022-10-19 18:11:55.954,51.38
2022-10-19 18:11:56.956,54.63
2022-10-19 18:11:57.958,56.59
2022-10-19 18:11:58.960,55.47
2022-10-19 18:11:59.962,54.41
2022-10-19 18:12:00.964,52.98
2022-10-19 18:12:01.966,52.25
2022-10-19 18:12:02.968,54.19
2022-10-19 18:12:03.970,54.81
2022-10-19 18:12:04.973,53.12
2022-10-19 18:12:05.975,53.29
2022-10-19 18:12:06.977,54.09
2022-10-19 18:12:07.979,55.24
2022-10-19 18:12:08.981,57.43
2022-10-19 18:12:09.983,58.17
2022-10-19 18:12:10.985,59.94
2022-10-19 18:12:11.987,60.63
2022-10-19 18:12:12.989,58.15
2022-10-19 18:12:13.991,56.33
2022-10-19 18:12:14.993,54.48
2022-10-19 18:12:15.996,55.79
2022-10-19 18:12:16.998,55.92
2022-10-19 18:12:18.000,54.29
2022-10-19 18:12:19.003,54.23
2022-10-19 18:12:20.005,54.99
2022-10-19 18:12:21.007,52.29
2022-10-19 18:12:22.009,53.01
2022-10-19 18:12:23.012,52.08
2022-10-19 18:12:24.014,53.8
2022-10-19 18:12:25.017,51.83
2022-10-19 18:12:26.019,53.82
2022-10-19 18:12:27.021,52.69
2022-10-19 18:12:28.023,51.41
2022-10-19 18:12:29.025,50.37
2022-10-19 18:12:30.027,51.05
2022-10-19 18:12:31.029,51.31
2022-10-19 18:12:32.031,60.1
2022-10-19 18:12:33.033,60.58
2022-10-19 18:12:34.035,59.36
2022-10-19 18:12:35.038,58.26
2022-10-19 18:12:36.040,54.74
2022-10-19 18:12:37.042,55.45
2022-10-19 18:12:38.045,55.66
2022-10-19 18:12:39.047,58.36
2022-10-19 18:12:40.049,55.84
2022-10-19 18:12:41.051,51.56
2022-10-19 18:12:42.053,52.15
2022-10-19 18:12:43.055,52.28
2022-10-19 18:12:44.057,52.16
2022-10-19 18:12:45.059,55.17
2022-10-19 18:12:46.061,51.73
2022-10-19 18:12:47.063,50.84
2022-10-19 18:12:48.065,53.53
2022-10-19 18:12:49.068,53.58
2022-10-19 18:12:50.070,54.07
2022-10-19 18:12:51.072,53.18
2022-10-19 18:12:52.074,55.77
2022-10-19 18:12:53.076,51.7
2022-10-19 18:12:54.078,52.65
2022-10-19 18:12:55.080,51.75
2022-10-19 18:12:56.082,53.75
2022-10-19 18:12:57.084,52.73
2022-10-19 18:12:58.086,53.1
2022-10-19 18:12:59.089,52.67
2022-10-19 18:13:00.091,51.3
2022-10-19 18:13:01.094,52.87
2022-10-19 18:13:02.096,51.85
2022-10-19 18:13:03.097,51.14
2022-10-19 18:13:04.100,53.89
2022-10-19 18:13:05.102,54.23
2022-10-19 18:13:06.103,56.41
2022-10-19 18:13:07.105,56.23
2022-10-19 18:13:08.108,53.13
2022-10-19 18:13:09.110,55.0
2022-10-19 18:13:10.111,54.86
2022-10-19 18:13:11.113,51.89
2022-10-19 18:13:12.116,52.87
2022-10-19 18:13:13.118,51.86
2022-10-19 18:13:14.121,51.18
2022-10-19 18:13:15.122,52.95
2022-10-19 18:13:16.124,52.28
2022-10-19 18:13:17.127,51.39
2022-10-19 18:13:18.129,52.69
2022-10-19 18:13:19.132,52.27
2022-10-19 18:13:20.133,55.4
2022-10-19 18:13:21.136,56.47
2022-10-19 18:13:22.138,58.08
2022-10-19 18:13:23.141,55.84
2022-10-19 18:13:24.143,55.7
2022-10-19 18:13:25.145,54.11
2022-10-19 18:13:26.148,54.2
2022-10-19 18:13:27.150,54.68
2022-10-19 18:13:28.152,57.56
2022-10-19 18:13:29.155,55.95
2022-10-19 18:13:30.157,54.74
2022-10-19 18:13:31.159,54.56
2022-10-19 18:13:32.162,52.51
2022-10-19 18:13:33.164,52.81
2022-10-19 18:13:34.166,54.74
2022-10-19 18:13:35.168,55.24
2022-10-19 18:13:36.171,57.09
2022-10-19 18:13:37.173,57.49
2022-10-19 18:13:38.175,57.28
2022-10-19 18:13:39.178,54.87
2022-10-19 18:13:40.180,55.19
2022-10-19 18:13:41.182,53.98
2022-10-19 18:13:42.185,54.99
2022-10-19 18:13:43.187,54.14
2022-10-19 18:13:44.189,53.73
2022-10-19 18:13:45.191,54.67
2022-10-19 18:13:46.194,55.59
2022-10-19 18:13:47.196,53.65
2022-10-19 18:13:48.199,55.36
2022-10-19 18:13:49.201,56.88
2022-10-19 18:13:50.203,52.53
2022-10-19 18:13:51.205,52.75
2022-10-19 18:13:52.207,58.06
2022-10-19 18:13:53.210,49.67
2022-10-19 18:13:54.212,49.91
2022-10-19 18:13:55.214,48.91
2022-10-19 18:13:56.217,51.35
2022-10-19 18:13:57.218,53.65
2022-10-19 18:13:58.220,53.36
2022-10-19 18:13:59.222,52.06
2022-10-19 18:14:00.225,52.71
2022-10-19 18:14:01.227,52.22
2022-10-19 18:14:02.230,51.82
2022-10-19 18:14:03.231,51.89
2022-10-19 18:14:04.234,53.73
2022-10-19 18:14:05.236,55.0
2022-10-19 18:14:06.239,55.25
2022-10-19 18:14:07.241,54.64
2022-10-19 18:14:08.243,55.06
2022-10-19 18:14:09.245,53.63
2022-10-19 18:14:10.247,56.2
2022-10-19 18:14:11.249,52.54
2022-10-19 18:14:12.251,55.38
2022-10-19 18:14:13.253,50.89
2022-10-19 18:14:14.256,53.94
2022-10-19 18:14:15.258,52.19
2022-10-19 18:14:16.261,57.75
2022-10-19 18:14:17.263,51.49
2022-10-19 18:14:18.265,57.9
2022-10-19 18:14:19.268,54.22
2022-10-19 18:14:20.270,51.3
2022-10-19 18:14:21.272,50.16
2022-10-19 18:14:22.274,51.69
2022-10-19 18:14:23.276,56.1
2022-10-19 18:14:24.279,55.29
2022-10-19 18:14:25.281,54.66
2022-10-19 18:14:26.283,64.08
2022-10-19 18:14:27.285,54.68
2022-10-19 18:14:28.287,54.72
2022-10-19 18:14:29.290,54.69
2022-10-19 18:14:30.292,56.51
2022-10-19 18:14:31.294,58.36
2022-10-19 18:14:32.297,55.38
2022-10-19 18:14:33.299,52.66
2022-10-19 18:14:34.301,53.29
2022-10-19 18:14:35.303,54.87
2022-10-19 18:14:36.305,51.66
2022-10-19 18:14:37.308,52.1
2022-10-19 18:14:38.310,52.06
2022-10-19 18:14:39.312,51.22
2022-10-19 18:14:40.314,52.23
2022-10-19 18:14:41.317,50.74
2022-10-19 18:14:42.318,52.65
2022-10-19 18:14:43.321,51.71
2022-10-19 18:14:44.323,53.32
2022-10-19 18:14:45.325,52.55
2022-10-19 18:14:46.327,51.4
2022-10-19 18:14:47.330,50.33
2022-10-19 18:14:48.332,52.18
2022-10-19 18:14:49.334,56.36
2022-10-19 18:14:50.336,54.31
2022-10-19 18:14:51.338,53.02
2022-10-19 18:14:52.341,53.73
2022-10-19 18:14:53.343,57.08
2022-10-19 18:14:54.344,55.51
2022-10-19 18:14:55.347,56.09
2022-10-19 18:14:56.349,57.66
2022-10-19 18:14:57.352,57.3
2022-10-19 18:14:58.354,54.06
2022-10-19 18:14:59.356,55.06
2022-10-19 18:15:00.359,54.35
2022-10-19 18:15:01.361,54.14
2022-10-19 18:15:02.363,53.38
2022-10-19 18:15:03.365,51.44
2022-10-19 18:15:04.368,53.76
2022-10-19 18:15:05.370,53.56
2022-10-19 18:15:06.372,53.52
2022-10-19 18:15:07.375,52.53
2022-10-19 18:15:08.377,57.29
2022-10-19 18:15:09.379,59.21
2022-10-19 18:15:10.381,56.79
2022-10-19 18:15:11.383,53.71
2022-10-19 18:15:12.386,54.19
2022-10-19 18:15:13.388,54.77
2022-10-19 18:15:14.391,58.48
2022-10-19 18:15:15.392,57.77
2022-10-19 18:15:16.395,56.53
2022-10-19 18:15:17.398,52.14
2022-10-19 18:15:18.399,52.21
2022-10-19 18:15:19.402,51.6
2022-10-19 18:15:20.405,50.39
2022-10-19 18:15:21.407,56.21
2022-10-19 18:15:22.409,51.71
2022-10-19 18:15:23.411,52.14
2022-10-19 18:15:24.413,54.98
2022-10-19 18:15:25.416,52.98
2022-10-19 18:15:26.418,55.27
2022-10-19 18:15:27.420,53.69
2022-10-19 18:15:28.422,53.59
2022-10-19 18:15:29.424,52.04
2022-10-19 18:15:30.426,53.1
2022-10-19 18:15:31.428,55.49
2022-10-19 18:15:32.430,54.77
2022-10-19 18:15:33.433,59.76
2022-10-19 18:15:34.435,55.07
2022-10-19 18:15:35.437,55.13
2022-10-19 18:15:36.440,57.67
2022-10-19 18:15:37.442,54.6
2022-10-19 18:15:38.444,53.79
2022-10-19 18:15:39.446,53.6
2022-10-19 18:15:40.449,56.7
2022-10-19 18:15:41.451,55.68
2022-10-19 18:15:42.452,55.79
2022-10-19 18:15:43.454,55.75
2022-10-19 18:15:44.457,53.38
2022-10-19 18:15:45.459,54.09
2022-10-19 18:15:46.461,53.96
2022-10-19 18:15:47.463,52.08
2022-10-19 18:15:48.465,50.6
2022-10-19 18:15:49.468,59.96
2022-10-19 18:15:50.470,54.73
2022-10-19 18:15:51.472,55.1
2022-10-19 18:15:52.474,52.98
2022-10-19 18:15:53.476,54.07
2022-10-19 18:15:54.478,54.0
2022-10-19 18:15:55.481,55.94
2022-10-19 18:15:56.483,54.24
2022-10-19 18:15:57.485,52.82
2022-10-19 18:15:58.488,54.52
2022-10-19 18:15:59.490,55.25
2022-10-19 18:16:00.493,53.23
2022-10-19 18:16:01.495,54.31
2022-10-19 18:16:02.497,54.0
2022-10-19 18:16:03.499,52.98
2022-10-19 18:16:04.501,54.95
2022-10-19 18:16:05.504,52.54
2022-10-19 18:16:06.506,52.27
2022-10-19 18:16:07.508,53.61
2022-10-19 18:16:08.510,54.01
2022-10-19 18:16:09.512,55.9
2022-10-19 18:16:10.514,56.22
2022-10-19 18:16:11.516,57.36
2022-10-19 18:16:12.518,58.36
2022-10-19 18:16:13.520,59.83
2022-10-19 18:16:14.522,61.6
2022-10-19 18:16:15.524,61.46
2022-10-19 18:16:16.526,62.42
2022-10-19 18:16:17.528,64.87
2022-10-19 18:16:18.530,67.25
2022-10-19 18:16:19.532,67.75
2022-10-19 18:16:20.534,61.75
2022-10-19 18:16:21.536,60.06
2022-10-19 18:16:22.538,57.64
2022-10-19 18:16:23.540,56.57
2022-10-19 18:16:24.543,58.19
2022-10-19 18:16:25.545,56.3
2022-10-19 18:16:26.547,57.5
2022-10-19 18:16:27.549,55.71
2022-10-19 18:16:28.551,55.82
2022-10-19 18:16:29.553,55.75
2022-10-19 18:16:30.555,56.76
2022-10-19 18:16:31.557,55.57
2022-10-19 18:16:32.560,57.05
2022-10-19 18:16:33.561,57.06
2022-10-19 18:16:34.563,59.53
2022-10-19 18:16:35.565,57.53
2022-10-19 18:16:36.567,58.13
2022-10-19 18:16:37.569,57.73
2022-10-19 18:16:38.571,55.67
2022-10-19 18:16:39.572,57.02
2022-10-19 18:16:40.574,57.39
2022-10-19 18:16:41.576,59.89
2022-10-19 18:16:42.578,57.38
2022-10-19 18:16:43.580,60.94
2022-10-19 18:16:44.582,59.62
2022-10-19 18:16:45.584,57.49
2022-10-19 18:16:46.586,54.15
2022-10-19 18:16:47.588,54.82
2022-10-19 18:16:48.590,55.94
2022-10-19 18:16:49.592,58.67
2022-10-19 18:16:50.594,61.47
2022-10-19 18:16:51.597,60.39
2022-10-19 18:16:52.598,60.16
2022-10-19 18:16:53.601,57.84
2022-10-19 18:16:54.603,57.81
2022-10-19 18:16:55.604,58.75
2022-10-19 18:16:56.607,55.8
2022-10-19 18:16:57.609,54.11
2022-10-19 18:16:58.610,53.52
2022-10-19 18:16:59.613,53.61
2022-10-19 18:17:00.615,54.31
2022-10-19 18:17:01.616,52.4
2022-10-19 18:17:02.619,51.04
2022-10-19 18:17:03.621,53.02
2022-10-19 18:17:04.623,52.48
2022-10-19 18:17:05.626,52.23
2022-10-19 18:17:06.627,53.67
2022-10-19 18:17:07.629,54.05
2022-10-19 18:17:08.631,52.75
2022-10-19 18:17:09.633,54.07
2022-10-19 18:17:10.635,56.2
2022-10-19 18:17:11.638,56.31
2022-10-19 18:17:12.639,56.36
2022-10-19 18:17:13.641,55.91
2022-10-19 18:17:14.644,54.44
2022-10-19 18:17:15.646,55.82
2022-10-19 18:17:16.648,57.42
2022-10-19 18:17:17.651,56.69
2022-10-19 18:17:18.653,55.58
2022-10-19 18:17:19.655,54.44
2022-10-19 18:17:20.657,55.02
2022-10-19 18:17:21.659,53.38
2022-10-19 18:17:22.661,53.4
2022-10-19 18:17:23.664,54.95
2022-10-19 18:17:24.665,55.79
2022-10-19 18:17:25.667,57.51
2022-10-19 18:17:26.669,56.63
2022-10-19 18:17:27.672,58.73
2022-10-19 18:17:28.674,59.01
2022-10-19 18:17:29.676,55.87
2022-10-19 18:17:30.678,56.99
2022-10-19 18:17:31.680,55.26
2022-10-19 18:17:32.683,56.16
2022-10-19 18:17:33.685,59.34
2022-10-19 18:17:34.687,59.23
2022-10-19 18:17:35.689,58.97
2022-10-19 18:17:36.691,58.17
2022-10-19 18:17:37.693,60.33
2022-10-19 18:17:38.695,61.57
2022-10-19 18:17:39.697,60.72
2022-10-19 18:17:40.699,60.29
2022-10-19 18:17:41.702,55.99
2022-10-19 18:17:42.704,52.18
2022-10-19 18:17:43.706,54.54
2022-10-19 18:17:44.708,54.91
2022-10-19 18:17:45.710,56.99
2022-10-19 18:17:46.712,55.03
2022-10-19 18:17:47.714,53.75
2022-10-19 18:17:48.716,54.65
2022-10-19 18:17:49.718,55.1
2022-10-19 18:17:50.720,57.01
2022-10-19 18:17:51.723,54.45
2022-10-19 18:17:52.725,56.53
2022-10-19 18:17:53.728,56.19
2022-10-19 18:17:54.730,58.02
2022-10-19 18:17:55.732,56.41
2022-10-19 18:17:56.734,54.07
2022-10-19 18:17:57.736,53.46
2022-10-19 18:17:58.737,57.87
2022-10-19 18:17:59.740,55.93
2022-10-19 18:18:00.742,56.52
2022-10-19 18:18:01.745,56.27
2022-10-19 18:18:02.747,56.12
2022-10-19 18:18:03.749,52.91
2022-10-19 18:18:04.751,54.76
2022-10-19 18:18:05.753,54.7
2022-10-19 18:18:06.754,55.12
2022-10-19 18:18:07.756,54.7
2022-10-19 18:18:08.758,53.73
2022-10-19 18:18:09.760,54.28
2022-10-19 18:18:10.762,55.49
2022-10-19 18:18:11.764,56.82
2022-10-19 18:18:12.767,51.69
2022-10-19 18:18:13.768,51.63
2022-10-19 18:18:14.771,51.04
2022-10-19 18:18:15.773,52.28
2022-10-19 18:18:16.776,50.66
2022-10-19 18:18:17.778,51.55
2022-10-19 18:18:18.781,50.59
2022-10-19 18:18:19.782,51.16
2022-10-19 18:18:20.784,51.63
2022-10-19 18:18:21.786,49.21
2022-10-19 18:18:22.788,51.56
2022-10-19 18:18:23.790,51.76
2022-10-19 18:18:24.793,51.95
2022-10-19 18:18:25.795,51.91
2022-10-19 18:18:26.796,52.44
2022-10-19 18:18:27.799,52.6
2022-10-19 18:18:28.801,56.1
2022-10-19 18:18:29.803,55.87
2022-10-19 18:18:30.806,57.1
2022-10-19 18:18:31.808,61.91
2022-10-19 18:18:32.810,59.76
2022-10-19 18:18:33.812,59.62
2022-10-19 18:18:34.814,59.73
2022-10-19 18:18:35.816,55.17
2022-10-19 18:18:36.818,59.52
2022-10-19 18:18:37.820,61.17
2022-10-19 18:18:38.822,62.37
2022-10-19 18:18:39.825,63.51
2022-10-19 18:18:40.827,61.21
2022-10-19 18:18:41.830,62.37
2022-10-19 18:18:42.832,61.37
2022-10-19 18:18:43.834,62.14
2022-10-19 18:18:44.836,62.5
2022-10-19 18:18:45.839,61.05
2022-10-19 18:18:46.841,59.04
2022-10-19 18:18:47.843,54.26
2022-10-19 18:18:48.845,56.91
2022-10-19 18:18:49.847,56.13
2022-10-19 18:18:50.849,57.99
2022-10-19 18:18:51.852,58.2
2022-10-19 18:18:52.854,52.83
2022-10-19 18:18:53.856,51.42
2022-10-19 18:18:54.858,51.66
2022-10-19 18:18:55.860,55.43
2022-10-19 18:18:56.863,60.17
2022-10-19 18:18:57.865,59.56
2022-10-19 18:18:58.867,56.92
2022-10-19 18:18:59.869,56.95
2022-10-19 18:19:00.872,54.85
2022-10-19 18:19:01.873,59.37
2022-10-19 18:19:02.876,59.58
2022-10-19 18:19:03.878,58.78
2022-10-19 18:19:04.880,59.56
2022-10-19 18:19:05.882,57.19
2022-10-19 18:19:06.885,58.23
2022-10-19 18:19:07.886,57.73
2022-10-19 18:19:08.889,57.42
2022-10-19 18:19:09.891,58.25
2022-10-19 18:19:10.892,55.02
2022-10-19 18:19:11.895,52.03
2022-10-19 18:19:12.897,59.44
2022-10-19 18:19:13.899,60.03
2022-10-19 18:19:14.901,61.45
2022-10-19 18:19:15.904,56.76
2022-10-19 18:19:16.906,56.81
2022-10-19 18:19:17.908,63.36
2022-10-19 18:19:18.910,56.87
2022-10-19 18:19:19.912,54.73
2022-10-19 18:19:20.915,54.94
2022-10-19 18:19:21.917,61.66
2022-10-19 18:19:22.919,60.57
2022-10-19 18:19:23.921,59.16
2022-10-19 18:19:24.924,58.25
2022-10-19 18:19:25.926,56.93
2022-10-19 18:19:26.928,54.22
2022-10-19 18:19:27.930,54.67
2022-10-19 18:19:28.932,53.69
2022-10-19 18:19:29.935,55.36
2022-10-19 18:19:30.937,59.46
2022-10-19 18:19:31.940,60.86
2022-10-19 18:19:32.942,63.92
2022-10-19 18:19:33.945,58.51
2022-10-19 18:19:34.947,62.46
2022-10-19 18:19:35.949,64.55
2022-10-19 18:19:36.951,62.3
2022-10-19 18:19:37.954,62.25
2022-10-19 18:19:38.956,63.35
2022-10-19 18:19:39.958,59.81
2022-10-19 18:19:40.960,57.14
2022-10-19 18:19:41.963,61.41
2022-10-19 18:19:42.965,59.17
2022-10-19 18:19:43.967,59.83
2022-10-19 18:19:44.970,61.38
2022-10-19 18:19:45.972,60.41
2022-10-19 18:19:46.975,55.57
2022-10-19 18:19:47.977,57.03
2022-10-19 18:19:48.980,60.18
2022-10-19 18:19:49.981,61.93
2022-10-19 18:19:50.984,61.7
2022-10-19 18:19:51.986,59.77
2022-10-19 18:19:52.988,58.96
2022-10-19 18:19:53.990,58.88
2022-10-19 18:19:54.992,59.7
2022-10-19 18:19:55.995,60.87
2022-10-19 18:19:56.997,60.19
2022-10-19 18:19:57.999,61.44
2022-10-19 18:19:59.002,60.29
2022-10-19 18:20:00.005,60.33
2022-10-19 18:20:01.007,60.73
2022-10-19 18:20:02.009,58.38
2022-10-19 18:20:03.012,61.45
2022-10-19 18:20:04.014,62.03
2022-10-19 18:20:05.016,63.68
2022-10-19 18:20:06.019,60.2
2022-10-19 18:20:07.021,59.66
2022-10-19 18:20:08.023,56.41
2022-10-19 18:20:09.026,54.98
2022-10-19 18:20:10.027,58.61
2022-10-19 18:20:11.029,57.72
2022-10-19 18:20:12.032,58.25
2022-10-19 18:20:13.034,58.35
2022-10-19 18:20:14.036,58.08
2022-10-19 18:20:15.038,57.46
2022-10-19 18:20:16.041,59.95
2022-10-19 18:20:17.043,60.68
2022-10-19 18:20:18.046,56.21
2022-10-19 18:20:19.048,56.72
2022-10-19 18:20:20.050,55.85
2022-10-19 18:20:21.053,59.03
2022-10-19 18:20:22.055,58.05
2022-10-19 18:20:23.058,58.82
2022-10-19 18:20:24.060,54.95
2022-10-19 18:20:25.062,57.31
2022-10-19 18:20:26.065,57.56
2022-10-19 18:20:27.067,59.15
2022-10-19 18:20:28.070,62.13
2022-10-19 18:20:29.072,60.93
2022-10-19 18:20:30.075,57.49
2022-10-19 18:20:31.077,58.51
2022-10-19 18:20:32.079,61.27
2022-10-19 18:20:33.081,57.65
2022-10-19 18:20:34.083,56.09
2022-10-19 18:20:35.085,58.17
2022-10-19 18:20:36.088,60.81
2022-10-19 18:20:37.090,57.72
2022-10-19 18:20:38.093,59.36
2022-10-19 18:20:39.096,55.8
2022-10-19 18:20:40.098,58.0
2022-10-19 18:20:41.100,57.79
2022-10-19 18:20:42.103,57.48
2022-10-19 18:20:43.105,57.67
2022-10-19 18:20:44.107,61.71
2022-10-19 18:20:45.110,59.62
2022-10-19 18:20:46.112,56.96
2022-10-19 18:20:47.114,56.6
2022-10-19 18:20:48.117,58.44
2022-10-19 18:20:49.119,59.14
2022-10-19 18:20:50.122,57.0
2022-10-19 18:20:51.124,58.55
2022-10-19 18:20:52.127,58.38
2022-10-19 18:20:53.129,55.89
2022-10-19 18:20:54.132,56.22
2022-10-19 18:20:55.134,59.87
2022-10-19 18:20:56.136,57.51
2022-10-19 18:20:57.138,57.56
2022-10-19 18:20:58.140,58.83
2022-10-19 18:20:59.142,58.32
2022-10-19 18:21:00.145,57.5
2022-10-19 18:21:01.147,59.67
2022-10-19 18:21:02.149,57.26
2022-10-19 18:21:03.152,58.86
2022-10-19 18:21:04.155,58.76
2022-10-19 18:21:05.157,60.27
2022-10-19 18:21:06.159,61.13
2022-10-19 18:21:07.162,61.27
2022-10-19 18:21:08.164,60.24
2022-10-19 18:21:09.167,59.7
2022-10-19 18:21:10.168,58.36
2022-10-19 18:21:11.171,60.93
2022-10-19 18:21:12.172,60.08
2022-10-19 18:21:13.174,58.97
2022-10-19 18:21:14.176,59.04
2022-10-19 18:21:15.178,59.52
2022-10-19 18:21:16.181,57.62
2022-10-19 18:21:17.183,61.2
2022-10-19 18:21:18.185,58.88
2022-10-19 18:21:19.187,58.1
2022-10-19 18:21:20.189,56.94
2022-10-19 18:21:21.192,58.93
2022-10-19 18:21:22.194,57.23
2022-10-19 18:21:23.196,58.65
2022-10-19 18:21:24.198,59.1
2022-10-19 18:21:25.200,57.67
2022-10-19 18:21:26.203,59.49
2022-10-19 18:21:27.205,59.5
2022-10-19 18:21:28.207,58.24
2022-10-19 18:21:29.210,58.36
2022-10-19 18:21:30.211,56.83
2022-10-19 18:21:31.214,57.41
2022-10-19 18:21:32.215,55.97
2022-10-19 18:21:33.218,59.9
2022-10-19 18:21:34.220,59.95
2022-10-19 18:21:35.221,61.8
2022-10-19 18:21:36.223,59.45
2022-10-19 18:21:37.226,61.16
2022-10-19 18:21:38.227,59.82
2022-10-19 18:21:39.229,59.27
2022-10-19 18:21:40.232,55.82
2022-10-19 18:21:41.234,56.15
2022-10-19 18:21:42.236,55.67
2022-10-19 18:21:43.238,61.53
2022-10-19 18:21:44.241,61.38
2022-10-19 18:21:45.242,60.92
2022-10-19 18:21:46.244,62.96
2022-10-19 18:21:47.246,60.6
2022-10-19 18:21:48.248,57.59
2022-10-19 18:21:49.250,55.62
2022-10-19 18:21:50.252,56.58
2022-10-19 18:21:51.254,56.9
2022-10-19 18:21:52.256,56.21
2022-10-19 18:21:53.259,57.35
2022-10-19 18:21:54.261,59.68
2022-10-19 18:21:55.264,61.87
2022-10-19 18:21:56.266,61.08
2022-10-19 18:21:57.268,62.93
2022-10-19 18:21:58.270,61.69
2022-10-19 18:21:59.271,54.08
2022-10-19 18:22:00.273,52.79
2022-10-19 18:22:01.276,56.61
2022-10-19 18:22:02.278,55.57
2022-10-19 18:22:03.280,59.36
2022-10-19 18:22:04.282,56.49
2022-10-19 18:22:05.284,56.55
2022-10-19 18:22:06.286,58.77
2022-10-19 18:22:07.288,59.65
2022-10-19 18:22:08.290,56.44
2022-10-19 18:22:09.293,60.8
2022-10-19 18:22:10.294,56.64
2022-10-19 18:22:11.297,55.0
2022-10-19 18:22:12.298,54.26
2022-10-19 18:22:13.300,57.28
2022-10-19 18:22:14.302,60.56
2022-10-19 18:22:15.304,62.58
2022-10-19 18:22:16.306,64.54
2022-10-19 18:22:17.308,60.91
2022-10-19 18:22:18.310,52.84
2022-10-19 18:22:19.312,51.64
2022-10-19 18:22:20.314,54.35
2022-10-19 18:22:21.316,54.31
2022-10-19 18:22:22.319,55.44
2022-10-19 18:22:23.321,55.54
2022-10-19 18:22:24.323,56.68
2022-10-19 18:22:25.326,60.99
2022-10-19 18:22:26.328,62.05
2022-10-19 18:22:27.330,64.39
2022-10-19 18:22:28.332,60.94
2022-10-19 18:22:29.334,57.84
2022-10-19 18:22:30.336,58.77
2022-10-19 18:22:31.339,55.07
2022-10-19 18:22:32.342,54.07
2022-10-19 18:22:33.344,56.68
2022-10-19 18:22:34.346,55.09
2022-10-19 18:22:35.348,56.88
2022-10-19 18:22:36.350,54.85
2022-10-19 18:22:37.352,56.55
2022-10-19 18:22:38.354,55.92
2022-10-19 18:22:39.356,58.63
2022-10-19 18:22:40.358,56.22
2022-10-19 18:22:41.360,58.84
2022-10-19 18:22:42.362,57.34
2022-10-19 18:22:43.364,56.34
2022-10-19 18:22:44.366,56.3
2022-10-19 18:22:45.369,52.27
2022-10-19 18:22:46.371,49.86
2022-10-19 18:22:47.373,49.45
2022-10-19 18:22:48.375,54.98
2022-10-19 18:22:49.377,54.68
2022-10-19 18:22:50.379,57.18
2022-10-19 18:22:51.382,55.6
2022-10-19 18:22:52.384,55.53
2022-10-19 18:22:53.387,54.97
2022-10-19 18:22:54.389,57.6
2022-10-19 18:22:55.391,61.53
2022-10-19 18:22:56.393,60.99
2022-10-19 18:22:57.396,55.92
2022-10-19 18:22:58.398,59.85
2022-10-19 18:22:59.400,58.63
2022-10-19 18:23:00.402,61.56
2022-10-19 18:23:01.404,58.36
2022-10-19 18:23:02.407,57.49
2022-10-19 18:23:03.409,57.76
2022-10-19 18:23:04.411,57.05
2022-10-19 18:23:05.413,57.86
2022-10-19 18:23:06.415,60.07
2022-10-19 18:23:07.418,61.26
2022-10-19 18:23:08.420,59.66
2022-10-19 18:23:09.422,58.19
2022-10-19 18:23:10.424,55.36
2022-10-19 18:23:11.426,56.23
2022-10-19 18:23:12.428,59.2
2022-10-19 18:23:13.431,60.83
2022-10-19 18:23:14.432,57.06
2022-10-19 18:23:15.435,55.43
2022-10-19 18:23:16.437,55.11
2022-10-19 18:23:17.438,55.57
2022-10-19 18:23:18.440,54.92
2022-10-19 18:23:19.443,55.31
2022-10-19 18:23:20.445,54.06
2022-10-19 18:23:21.447,56.35
2022-10-19 18:23:22.449,60.45
2022-10-19 18:23:23.452,64.1
2022-10-19 18:23:24.454,63.29
2022-10-19 18:23:25.457,58.62
2022-10-19 18:23:26.458,58.53
2022-10-19 18:23:27.460,56.61
2022-10-19 18:23:28.463,58.27
2022-10-19 18:23:29.465,63.36
2022-10-19 18:23:30.467,65.18
2022-10-19 18:23:31.469,64.35
2022-10-19 18:23:32.471,61.38
2022-10-19 18:23:33.472,61.66
2022-10-19 18:23:34.475,62.12
2022-10-19 18:23:35.477,63.78
2022-10-19 18:23:36.479,58.53
2022-10-19 18:23:37.481,58.18
2022-10-19 18:23:38.483,56.2
2022-10-19 18:23:39.486,56.66
2022-10-19 18:23:40.488,57.09
2022-10-19 18:23:41.490,55.44
2022-10-19 18:23:42.492,55.51
2022-10-19 18:23:43.494,55.7
2022-10-19 18:23:44.497,58.85
2022-10-19 18:23:45.499,53.46
2022-10-19 18:23:46.502,51.41
2022-10-19 18:23:47.504,52.64
2022-10-19 18:23:48.506,55.62
2022-10-19 18:23:49.509,53.9
2022-10-19 18:23:50.511,56.71
2022-10-19 18:23:51.512,57.5
2022-10-19 18:23:52.515,55.54
2022-10-19 18:23:53.517,56.77
2022-10-19 18:23:54.520,55.49
2022-10-19 18:23:55.522,51.4
2022-10-19 18:23:56.524,54.18
2022-10-19 18:23:57.526,56.0
2022-10-19 18:23:58.528,53.89
2022-10-19 18:23:59.530,51.92
2022-10-19 18:24:00.532,59.94
2022-10-19 18:24:01.534,57.95
2022-10-19 18:24:02.537,53.28
2022-10-19 18:24:03.539,51.48
2022-10-19 18:24:04.541,62.15
2022-10-19 18:24:05.543,59.04
2022-10-19 18:24:06.546,56.67
2022-10-19 18:24:07.548,56.83
2022-10-19 18:24:08.550,57.04
2022-10-19 18:24:09.552,56.0
2022-10-19 18:24:10.554,55.33
2022-10-19 18:24:11.556,57.72
2022-10-19 18:24:12.558,54.08
2022-10-19 18:24:13.561,57.84
2022-10-19 18:24:14.563,60.09
2022-10-19 18:24:15.565,63.18
2022-10-19 18:24:16.567,63.09
2022-10-19 18:24:17.569,59.68
2022-10-19 18:24:18.571,53.35
2022-10-19 18:24:19.573,56.33
2022-10-19 18:24:20.576,58.51
2022-10-19 18:24:21.578,63.04
2022-10-19 18:24:22.580,57.61
2022-10-19 18:24:23.582,62.08
2022-10-19 18:24:24.584,57.51
2022-10-19 18:24:25.586,56.13
2022-10-19 18:24:26.588,59.59
2022-10-19 18:24:27.591,57.95
2022-10-19 18:24:28.593,61.55
2022-10-19 18:24:29.595,53.32
2022-10-19 18:24:30.597,55.98
2022-10-19 18:24:31.599,58.21
2022-10-19 18:24:32.601,56.55
2022-10-19 18:24:33.604,58.47
2022-10-19 18:24:34.606,62.93
2022-10-19 18:24:35.608,62.22
2022-10-19 18:24:36.610,63.15
2022-10-19 18:24:37.612,57.6
2022-10-19 18:24:38.615,60.08
2022-10-19 18:24:39.617,58.42
2022-10-19 18:24:40.619,56.66
2022-10-19 18:24:41.621,57.59
2022-10-19 18:24:42.624,57.73
2022-10-19 18:24:43.626,51.98
2022-10-19 18:24:44.628,60.8
2022-10-19 18:24:45.630,55.68
2022-10-19 18:24:46.632,54.72
2022-10-19 18:24:47.635,55.14
2022-10-19 18:24:48.636,55.55
2022-10-19 18:24:49.638,59.18
2022-10-19 18:24:50.641,57.67
2022-10-19 18:24:51.642,56.35
2022-10-19 18:24:52.644,58.11
2022-10-19 18:24:53.647,61.16
2022-10-19 18:24:54.649,66.08
2022-10-19 18:24:55.651,64.56
2022-10-19 18:24:56.653,61.02
2022-10-19 18:24:57.656,59.7
2022-10-19 18:24:58.658,61.58
2022-10-19 18:24:59.660,60.82
2022-10-19 18:25:00.662,54.0
2022-10-19 18:25:01.664,53.46
2022-10-19 18:25:02.667,61.54
2022-10-19 18:25:03.668,55.36
2022-10-19 18:25:04.671,57.28
2022-10-19 18:25:05.673,53.01
2022-10-19 18:25:06.675,60.74
2022-10-19 18:25:07.678,60.16
2022-10-19 18:25:08.680,58.32
2022-10-19 18:25:09.682,58.86
2022-10-19 18:25:10.684,57.6
2022-10-19 18:25:11.687,57.05
2022-10-19 18:25:12.689,56.5
2022-10-19 18:25:13.691,56.75
2022-10-19 18:25:14.694,58.07
2022-10-19 18:25:15.696,56.39
2022-10-19 18:25:16.698,58.34
2022-10-19 18:25:17.701,57.2
2022-10-19 18:25:18.703,57.59
2022-10-19 18:25:19.705,56.52
2022-10-19 18:25:20.707,58.03
2022-10-19 18:25:21.709,55.31
2022-10-19 18:25:22.712,56.27
2022-10-19 18:25:23.714,55.49
2022-10-19 18:25:24.716,57.6
2022-10-19 18:25:25.718,59.03
2022-10-19 18:25:26.720,62.59
2022-10-19 18:25:27.722,60.77
2022-10-19 18:25:28.724,60.1
2022-10-19 18:25:29.726,61.96
2022-10-19 18:25:30.729,61.49
2022-10-19 18:25:31.731,59.84
2022-10-19 18:25:32.733,61.34
2022-10-19 18:25:33.735,59.17
2022-10-19 18:25:34.737,60.58
2022-10-19 18:25:35.739,59.92
2022-10-19 18:25:36.742,60.32
2022-10-19 18:25:37.744,56.29
2022-10-19 18:25:38.747,59.72
2022-10-19 18:25:39.749,54.7
2022-10-19 18:25:40.752,56.43
2022-10-19 18:25:41.754,56.87
2022-10-19 18:25:42.756,61.57
2022-10-19 18:25:43.759,55.1
2022-10-19 18:25:44.761,53.91
2022-10-19 18:25:45.764,54.0
2022-10-19 18:25:46.766,54.78
2022-10-19 18:25:47.769,59.45
2022-10-19 18:25:48.770,56.87
2022-10-19 18:25:49.773,53.9
2022-10-19 18:25:50.775,54.73
2022-10-19 18:25:51.776,56.24
2022-10-19 18:25:52.779,55.3
2022-10-19 18:25:53.781,53.73
2022-10-19 18:25:54.783,58.69
2022-10-19 18:25:55.786,58.91
2022-10-19 18:25:56.788,57.01
2022-10-19 18:25:57.790,55.64
2022-10-19 18:25:58.793,57.57
2022-10-19 18:25:59.795,58.95
2022-10-19 18:26:00.797,56.7
2022-10-19 18:26:01.799,56.76
2022-10-19 18:26:02.801,56.92
2022-10-19 18:26:03.803,56.69
2022-10-19 18:26:04.805,55.42
2022-10-19 18:26:05.808,55.27
2022-10-19 18:26:06.810,56.4
2022-10-19 18:26:07.812,59.66
2022-10-19 18:26:08.814,59.34
2022-10-19 18:26:09.816,58.13
2022-10-19 18:26:10.818,58.26
2022-10-19 18:26:11.820,57.24
2022-10-19 18:26:12.822,56.14
2022-10-19 18:26:13.825,57.43
2022-10-19 18:26:14.827,61.04
2022-10-19 18:26:15.829,59.06
2022-10-19 18:26:16.831,57.33
2022-10-19 18:26:17.833,58.4
2022-10-19 18:26:18.835,53.73
2022-10-19 18:26:19.838,52.63
2022-10-19 18:26:20.840,55.26
2022-10-19 18:26:21.843,53.41
2022-10-19 18:26:22.845,54.22
2022-10-19 18:26:23.848,56.13
2022-10-19 18:26:24.850,55.57
2022-10-19 18:26:25.852,53.94
2022-10-19 18:26:26.854,56.4
2022-10-19 18:26:27.857,57.46
2022-10-19 18:26:28.860,57.06
2022-10-19 18:26:29.862,56.1
2022-10-19 18:26:30.864,57.05
2022-10-19 18:26:31.867,60.1
2022-10-19 18:26:32.869,56.91
2022-10-19 18:26:33.872,55.21
2022-10-19 18:26:34.874,55.74
2022-10-19 18:26:35.877,54.48
2022-10-19 18:26:36.879,53.83
2022-10-19 18:26:37.881,54.76
2022-10-19 18:26:38.883,52.88
2022-10-19 18:26:39.886,52.92
2022-10-19 18:26:40.888,54.71
2022-10-19 18:26:41.890,55.39
2022-10-19 18:26:42.892,56.5
2022-10-19 18:26:43.894,56.44
2022-10-19 18:26:44.896,55.21
2022-10-19 18:26:45.898,54.16
2022-10-19 18:26:46.901,54.83
2022-10-19 18:26:47.903,55.71
2022-10-19 18:26:48.905,51.46
2022-10-19 18:26:49.907,53.95
2022-10-19 18:26:50.909,52.48
2022-10-19 18:26:51.912,50.48
2022-10-19 18:26:52.914,52.46
2022-10-19 18:26:53.916,51.19
2022-10-19 18:26:54.918,51.3
2022-10-19 18:26:55.919,49.5
2022-10-19 18:26:56.922,49.95
2022-10-19 18:26:57.924,53.19
2022-10-19 18:26:58.926,51.84
2022-10-19 18:26:59.929,55.66
2022-10-19 18:27:00.931,54.0
2022-10-19 18:27:01.933,49.7
2022-10-19 18:27:02.935,52.43
2022-10-19 18:27:03.938,52.81
2022-10-19 18:27:04.940,51.54
2022-10-19 18:27:05.942,52.05
2022-10-19 18:27:06.944,50.01
2022-10-19 18:27:07.946,51.77
2022-10-19 18:27:08.948,51.73
2022-10-19 18:27:09.950,53.42
2022-10-19 18:27:10.952,51.77
2022-10-19 18:27:11.954,52.26
2022-10-19 18:27:12.956,52.32
2022-10-19 18:27:13.958,55.11
2022-10-19 18:27:14.961,60.0
2022-10-19 18:27:15.963,54.47
2022-10-19 18:27:16.965,57.48
2022-10-19 18:27:17.967,51.89
2022-10-19 18:27:18.972,54.32
2022-10-19 18:27:19.974,53.45
2022-10-19 18:27:20.976,52.58
2022-10-19 18:27:21.979,51.33
2022-10-19 18:27:22.980,57.11
2022-10-19 18:27:23.983,52.82
2022-10-19 18:27:24.985,52.05
2022-10-19 18:27:25.987,50.7
2022-10-19 18:27:26.990,52.26
2022-10-19 18:27:27.992,54.79
2022-10-19 18:27:28.993,54.07
2022-10-19 18:27:29.996,53.87
2022-10-19 18:27:30.998,58.51
2022-10-19 18:27:32.000,57.15
2022-10-19 18:27:33.002,54.14
2022-10-19 18:27:34.004,54.11
2022-10-19 18:27:35.006,50.1
2022-10-19 18:27:36.008,53.24
2022-10-19 18:27:37.011,54.72
2022-10-19 18:27:38.013,54.08
2022-10-19 18:27:39.015,55.62
2022-10-19 18:27:40.018,54.94
2022-10-19 18:27:41.020,56.34
2022-10-19 18:27:42.022,55.73
2022-10-19 18:27:43.024,54.87
2022-10-19 18:27:44.026,53.61
2022-10-19 18:27:45.029,57.19
2022-10-19 18:27:46.031,59.53
2022-10-19 18:27:47.033,58.04
2022-10-19 18:27:48.035,53.13
2022-10-19 18:27:49.037,54.8
2022-10-19 18:27:50.039,55.01
2022-10-19 18:27:51.041,53.94
2022-10-19 18:27:52.043,58.5
2022-10-19 18:27:53.045,55.71
2022-10-19 18:27:54.048,53.35
2022-10-19 18:27:55.050,53.5
2022-10-19 18:27:56.052,53.42
2022-10-19 18:27:57.054,55.0
2022-10-19 18:27:58.056,51.73
2022-10-19 18:27:59.058,53.09
2022-10-19 18:28:00.060,52.7
2022-10-19 18:28:01.063,54.07
2022-10-19 18:28:02.065,52.2
2022-10-19 18:28:03.067,51.84
2022-10-19 18:28:04.070,52.2
2022-10-19 18:28:05.072,52.57
2022-10-19 18:28:06.074,53.04
2022-10-19 18:28:07.077,53.37
2022-10-19 18:28:08.079,54.87
2022-10-19 18:28:09.081,52.67
2022-10-19 18:28:10.083,54.28
2022-10-19 18:28:11.085,52.45
2022-10-19 18:28:12.087,53.04
2022-10-19 18:28:13.090,53.88
2022-10-19 18:28:14.091,52.23
2022-10-19 18:28:15.094,53.11
2022-10-19 18:28:16.096,54.31
2022-10-19 18:28:17.098,54.4
2022-10-19 18:28:18.100,52.95
2022-10-19 18:28:19.103,53.07
2022-10-19 18:28:20.105,55.0
2022-10-19 18:28:21.107,52.19
2022-10-19 18:28:22.110,52.36
2022-10-19 18:28:23.112,56.42
2022-10-19 18:28:24.115,55.44
2022-10-19 18:28:25.117,56.49
2022-10-19 18:28:26.119,56.26
2022-10-19 18:28:27.122,54.25
2022-10-19 18:28:28.123,53.31
2022-10-19 18:28:29.125,52.07
2022-10-19 18:28:30.128,49.47
2022-10-19 18:28:31.129,51.19
2022-10-19 18:28:32.131,54.39
2022-10-19 18:28:33.134,53.54
2022-10-19 18:28:34.136,52.2
2022-10-19 18:28:35.138,53.99
2022-10-19 18:28:36.139,52.25
2022-10-19 18:28:37.141,50.16
2022-10-19 18:28:38.143,54.21
2022-10-19 18:28:39.146,52.49
2022-10-19 18:28:40.148,50.15
2022-10-19 18:28:41.150,50.2
2022-10-19 18:28:42.152,51.42
2022-10-19 18:28:43.154,52.23
2022-10-19 18:28:44.157,52.09
2022-10-19 18:28:45.159,53.71
2022-10-19 18:28:46.161,53.24
2022-10-19 18:28:47.163,52.54
2022-10-19 18:28:48.166,53.01
2022-10-19 18:28:49.167,52.68
2022-10-19 18:28:50.169,51.59
2022-10-19 18:28:51.171,53.14
2022-10-19 18:28:52.173,53.05
2022-10-19 18:28:53.176,53.01
2022-10-19 18:28:54.179,50.27
2022-10-19 18:28:55.181,51.75
2022-10-19 18:28:56.183,54.97
2022-10-19 18:28:57.185,56.73
2022-10-19 18:28:58.187,54.82
2022-10-19 18:28:59.190,55.15
2022-10-19 18:29:00.192,54.71
2022-10-19 18:29:01.194,54.39
2022-10-19 18:29:02.196,54.92
2022-10-19 18:29:03.199,53.65
2022-10-19 18:29:04.201,52.87
2022-10-19 18:29:05.203,52.92
2022-10-19 18:29:06.205,53.63
2022-10-19 18:29:07.207,54.47
2022-10-19 18:29:08.209,51.24
2022-10-19 18:29:09.212,49.89
2022-10-19 18:29:10.213,50.92
2022-10-19 18:29:11.216,51.52
2022-10-19 18:29:12.218,53.49
2022-10-19 18:29:13.220,53.7
2022-10-19 18:29:14.223,50.91
2022-10-19 18:29:15.225,50.1
2022-10-19 18:29:16.227,48.71
2022-10-19 18:29:17.229,49.3
2022-10-19 18:29:18.231,50.09
2022-10-19 18:29:19.234,52.65
2022-10-19 18:29:20.237,50.49
2022-10-19 18:29:21.239,53.83
2022-10-19 18:29:22.241,51.78
2022-10-19 18:29:23.244,52.63
2022-10-19 18:29:24.246,51.24
2022-10-19 18:29:25.248,48.59
2022-10-19 18:29:26.250,49.96
2022-10-19 18:29:27.253,50.02
2022-10-19 18:29:28.254,52.15
2022-10-19 18:29:29.256,52.54
2022-10-19 18:29:30.259,52.03
2022-10-19 18:29:31.261,51.68
2022-10-19 18:29:32.263,52.16
2022-10-19 18:29:33.265,52.06
2022-10-19 18:29:34.268,52.08
2022-10-19 18:29:35.269,49.91
2022-10-19 18:29:36.272,50.89
2022-10-19 18:29:37.274,49.14
2022-10-19 18:29:38.276,50.93
2022-10-19 18:29:39.278,51.5
2022-10-19 18:29:40.280,53.0
2022-10-19 18:29:41.282,54.39
2022-10-19 18:29:42.284,52.03
2022-10-19 18:29:43.286,51.79
2022-10-19 18:29:44.288,52.21
2022-10-19 18:29:45.291,50.37
2022-10-19 18:29:46.294,54.2
2022-10-19 18:29:47.296,52.72
2022-10-19 18:29:48.298,55.49
2022-10-19 18:29:49.300,54.4
2022-10-19 18:29:50.303,55.4
2022-10-19 18:29:51.305,58.28
2022-10-19 18:29:52.307,56.26
2022-10-19 18:29:53.310,53.46
2022-10-19 18:29:54.312,51.31
2022-10-19 18:29:55.314,51.2
2022-10-19 18:29:56.317,50.1
2022-10-19 18:29:57.319,51.78
2022-10-19 18:29:58.322,53.14
2022-10-19 18:29:59.324,56.06
2022-10-19 18:30:00.326,57.57
2022-10-19 18:30:01.328,54.82
2022-10-19 18:30:02.330,57.35
2022-10-19 18:30:03.332,51.68
2022-10-19 18:30:04.334,50.09
2022-10-19 18:30:05.336,51.55
2022-10-19 18:30:06.338,50.3
2022-10-19 18:30:07.341,52.22
2022-10-19 18:30:08.342,54.05
2022-10-19 18:30:09.345,56.6
2022-10-19 18:30:10.347,53.87
2022-10-19 18:30:11.349,53.62
2022-10-19 18:30:12.351,53.83
2022-10-19 18:30:13.354,55.23
2022-10-19 18:30:14.356,54.24
2022-10-19 18:30:15.358,54.0
2022-10-19 18:30:16.361,56.4
2022-10-19 18:30:17.362,56.96
2022-10-19 18:30:18.364,56.79
2022-10-19 18:30:19.367,58.5
2022-10-19 18:30:20.369,61.21
2022-10-19 18:30:21.371,64.54
2022-10-19 18:30:22.373,61.04
2022-10-19 18:30:23.376,58.99
2022-10-19 18:30:24.378,58.39
2022-10-19 18:30:25.381,55.61
2022-10-19 18:30:26.382,54.03
2022-10-19 18:30:27.384,53.18
2022-10-19 18:30:28.387,54.67
2022-10-19 18:30:29.389,53.78
2022-10-19 18:30:30.391,52.55
2022-10-19 18:30:31.393,53.51
2022-10-19 18:30:32.395,52.16
2022-10-19 18:30:33.397,53.72
2022-10-19 18:30:34.400,51.48
2022-10-19 18:30:35.401,52.61
2022-10-19 18:30:36.403,54.12
2022-10-19 18:30:37.406,52.95
2022-10-19 18:30:38.408,54.61
2022-10-19 18:30:39.410,59.21
2022-10-19 18:30:40.412,57.19
2022-10-19 18:30:41.415,59.99
2022-10-19 18:30:42.417,60.34
2022-10-19 18:30:43.419,61.5
2022-10-19 18:30:44.421,63.23
2022-10-19 18:30:45.424,64.07
2022-10-19 18:30:46.426,64.53
2022-10-19 18:30:47.428,59.14
2022-10-19 18:30:48.431,58.26
2022-10-19 18:30:49.433,57.37
2022-10-19 18:30:50.436,56.92
2022-10-19 18:30:51.438,56.06
2022-10-19 18:30:52.441,55.72
2022-10-19 18:30:53.443,55.04
2022-10-19 18:30:54.445,55.05
2022-10-19 18:30:55.447,56.54
2022-10-19 18:30:56.449,53.36
2022-10-19 18:30:57.451,53.96
2022-10-19 18:30:58.454,53.0
2022-10-19 18:30:59.456,52.19
2022-10-19 18:31:00.458,50.82
2022-10-19 18:31:01.461,52.35
2022-10-19 18:31:02.463,55.08
2022-10-19 18:31:03.466,53.3
2022-10-19 18:31:04.468,54.67
2022-10-19 18:31:05.470,53.5
2022-10-19 18:31:06.472,54.05
2022-10-19 18:31:07.474,52.63
2022-10-19 18:31:08.476,53.31
2022-10-19 18:31:09.479,53.21
2022-10-19 18:31:10.480,52.55
2022-10-19 18:31:11.483,53.59
2022-10-19 18:31:12.486,53.94
2022-10-19 18:31:13.488,55.84
2022-10-19 18:31:14.491,53.39
2022-10-19 18:31:15.493,54.86
2022-10-19 18:31:16.496,53.63
2022-10-19 18:31:17.497,51.58
2022-10-19 18:31:18.500,52.52
2022-10-19 18:31:19.502,52.03
2022-10-19 18:31:20.504,52.91
2022-10-19 18:31:21.506,50.96
2022-10-19 18:31:22.508,53.66
2022-10-19 18:31:23.510,55.06
2022-10-19 18:31:24.512,54.75
2022-10-19 18:31:25.514,54.06
2022-10-19 18:31:26.517,52.92
2022-10-19 18:31:27.519,53.16
2022-10-19 18:31:28.521,52.94
2022-10-19 18:31:29.523,52.4
2022-10-19 18:31:30.525,57.69
2022-10-19 18:31:31.527,56.17
2022-10-19 18:31:32.529,56.06
2022-10-19 18:31:33.531,54.27
2022-10-19 18:31:34.534,52.13
2022-10-19 18:31:35.536,52.48
2022-10-19 18:31:36.539,50.77
2022-10-19 18:31:37.541,52.63
2022-10-19 18:31:38.544,51.52
2022-10-19 18:31:39.546,52.57
2022-10-19 18:31:40.548,52.32
2022-10-19 18:31:41.551,52.04
2022-10-19 18:31:42.553,52.54
2022-10-19 18:31:43.555,50.38
2022-10-19 18:31:44.558,51.72
2022-10-19 18:31:45.560,53.48
2022-10-19 18:31:46.562,52.14
2022-10-19 18:31:47.564,53.92
2022-10-19 18:31:48.566,51.91
2022-10-19 18:31:49.568,51.56
2022-10-19 18:31:50.571,52.58
2022-10-19 18:31:51.572,52.99
2022-10-19 18:31:52.575,52.53
2022-10-19 18:31:53.577,52.69
2022-10-19 18:31:54.578,53.56
2022-10-19 18:31:55.581,54.12
2022-10-19 18:31:56.583,54.76
2022-10-19 18:31:57.585,54.41
2022-10-19 18:31:58.587,51.88
2022-10-19 18:31:59.589,51.46
2022-10-19 18:32:00.591,50.74
2022-10-19 18:32:01.593,51.45
2022-10-19 18:32:02.596,52.62
2022-10-19 18:32:03.598,53.33
2022-10-19 18:32:04.600,54.69
2022-10-19 18:32:05.602,54.51
2022-10-19 18:32:06.604,53.53
2022-10-19 18:32:07.607,54.7
2022-10-19 18:32:08.608,52.64
2022-10-19 18:32:09.610,53.64
2022-10-19 18:32:10.612,52.97
2022-10-19 18:32:11.614,51.79
2022-10-19 18:32:12.616,51.07
2022-10-19 18:32:13.618,54.15
2022-10-19 18:32:14.620,54.12
2022-10-19 18:32:15.622,52.99
2022-10-19 18:32:16.624,52.98
2022-10-19 18:32:17.627,52.58
2022-10-19 18:32:18.629,52.63
2022-10-19 18:32:19.631,49.36
2022-10-19 18:32:20.634,48.09
2022-10-19 18:32:21.635,49.45
2022-10-19 18:32:22.637,50.11
2022-10-19 18:32:23.639,51.05
2022-10-19 18:32:24.641,52.94
2022-10-19 18:32:25.643,51.82
2022-10-19 18:32:26.646,54.21
2022-10-19 18:32:27.648,54.53
2022-10-19 18:32:28.650,52.48
2022-10-19 18:32:29.653,53.43
2022-10-19 18:32:30.656,53.96
2022-10-19 18:32:31.658,56.15
2022-10-19 18:32:32.660,56.16
2022-10-19 18:32:33.662,54.27
2022-10-19 18:32:34.664,54.23
2022-10-19 18:32:35.666,55.2
2022-10-19 18:32:36.668,55.29
2022-10-19 18:32:37.670,56.1
2022-10-19 18:32:38.672,54.64
2022-10-19 18:32:39.674,57.11
2022-10-19 18:32:40.676,55.39
2022-10-19 18:32:41.679,53.26
2022-10-19 18:32:42.682,54.68
2022-10-19 18:32:43.684,53.04
2022-10-19 18:32:44.686,51.86
2022-10-19 18:32:45.688,54.95
2022-10-19 18:32:46.690,57.95
2022-10-19 18:32:47.692,57.03
2022-10-19 18:32:48.693,57.16
2022-10-19 18:32:49.696,55.81
2022-10-19 18:32:50.698,54.92
2022-10-19 18:32:51.700,56.78
2022-10-19 18:32:52.702,57.07
2022-10-19 18:32:53.705,57.25
2022-10-19 18:32:54.707,57.41
2022-10-19 18:32:55.709,55.48
2022-10-19 18:32:56.711,56.11
2022-10-19 18:32:57.713,56.68
2022-10-19 18:32:58.715,55.86
2022-10-19 18:32:59.717,58.19
2022-10-19 18:33:00.719,55.07
2022-10-19 18:33:01.721,56.04
2022-10-19 18:33:02.723,54.93
2022-10-19 18:33:03.725,55.92
2022-10-19 18:33:04.727,55.67
2022-10-19 18:33:05.729,56.95
2022-10-19 18:33:06.732,56.96
2022-10-19 18:33:07.734,55.4
2022-10-19 18:33:08.736,55.49
2022-10-19 18:33:09.738,57.04
2022-10-19 18:33:10.740,57.17
2022-10-19 18:33:11.742,58.76
2022-10-19 18:33:12.744,58.39
2022-10-19 18:33:13.746,57.79
2022-10-19 18:33:14.748,57.48
2022-10-19 18:33:15.751,56.93
2022-10-19 18:33:16.753,56.85
2022-10-19 18:33:17.755,56.65
2022-10-19 18:33:18.756,56.76
2022-10-19 18:33:19.759,55.79
2022-10-19 18:33:20.761,55.58
2022-10-19 18:33:21.763,55.64
2022-10-19 18:33:22.765,56.07
2022-10-19 18:33:23.767,56.27
2022-10-19 18:33:24.769,59.41
2022-10-19 18:33:25.771,57.0
2022-10-19 18:33:26.773,59.19
2022-10-19 18:33:27.775,60.78
2022-10-19 18:33:28.777,61.82
2022-10-19 18:33:29.779,61.6
2022-10-19 18:33:30.781,62.8
2022-10-19 18:33:31.783,65.45
2022-10-19 18:33:32.785,67.86
2022-10-19 18:33:33.787,71.03
2022-10-19 18:33:34.790,73.22
2022-10-19 18:33:35.791,72.7
2022-10-19 18:33:36.793,65.47
2022-10-19 18:33:37.796,63.31
2022-10-19 18:33:38.798,63.3
2022-10-19 18:33:39.800,64.55
2022-10-19 18:33:40.802,65.36
2022-10-19 18:33:41.804,64.65
2022-10-19 18:33:42.806,62.9
2022-10-19 18:33:43.808,58.03
2022-10-19 18:33:44.810,57.26
2022-10-19 18:33:45.812,60.99
2022-10-19 18:33:46.815,60.19
2022-10-19 18:33:47.817,58.39
2022-10-19 18:33:48.819,55.64
2022-10-19 18:33:49.822,54.78
2022-10-19 18:33:50.823,56.87
2022-10-19 18:33:51.825,55.38
2022-10-19 18:33:52.827,52.28
2022-10-19 18:33:53.829,53.05
2022-10-19 18:33:54.832,52.8
2022-10-19 18:33:55.834,51.93
2022-10-19 18:33:56.836,53.57
2022-10-19 18:33:57.838,53.17
2022-10-19 18:33:58.840,53.57
2022-10-19 18:33:59.842,53.38
2022-10-19 18:34:00.844,52.38
2022-10-19 18:34:01.846,55.6
2022-10-19 18:34:02.849,56.57
2022-10-19 18:34:03.851,54.17
2022-10-19 18:34:04.853,53.17
2022-10-19 18:34:05.855,53.34
2022-10-19 18:34:06.857,51.95
2022-10-19 18:34:07.860,54.07
2022-10-19 18:34:08.861,53.41
2022-10-19 18:34:09.863,56.72
2022-10-19 18:34:10.866,57.42
2022-10-19 18:34:11.867,53.89
2022-10-19 18:34:12.869,54.12
2022-10-19 18:34:13.871,54.98
2022-10-19 18:34:14.874,55.18
2022-10-19 18:34:15.876,53.2
2022-10-19 18:34:16.878,52.26
2022-10-19 18:34:17.880,52.58
2022-10-19 18:34:18.883,51.16
2022-10-19 18:34:19.885,51.57
2022-10-19 18:34:20.887,51.81
2022-10-19 18:34:21.889,50.91
2022-10-19 18:34:22.892,52.54
2022-10-19 18:34:23.894,51.18
2022-10-19 18:34:24.896,52.7
2022-10-19 18:34:25.898,53.51
2022-10-19 18:34:26.901,56.04
2022-10-19 18:34:27.903,52.98
2022-10-19 18:34:28.905,52.88
2022-10-19 18:34:29.907,50.83
2022-10-19 18:34:30.909,51.72
2022-10-19 18:34:31.911,50.69
2022-10-19 18:34:32.913,50.88
2022-10-19 18:34:33.915,53.96
2022-10-19 18:34:34.918,52.54
2022-10-19 18:34:35.920,54.03
2022-10-19 18:34:36.922,54.73
2022-10-19 18:34:37.924,56.47
2022-10-19 18:34:38.926,53.9
2022-10-19 18:34:39.928,56.93
2022-10-19 18:34:40.930,55.99
2022-10-19 18:34:41.933,56.38
2022-10-19 18:34:42.935,56.15
2022-10-19 18:34:43.937,54.93
2022-10-19 18:34:44.939,54.02
2022-10-19 18:34:45.941,52.15
2022-10-19 18:34:46.944,55.22
2022-10-19 18:34:47.946,53.16
2022-10-19 18:34:48.948,54.9
2022-10-19 18:34:49.950,55.06
2022-10-19 18:34:50.953,53.74
2022-10-19 18:34:51.954,56.86
2022-10-19 18:34:52.957,55.54
2022-10-19 18:34:53.959,54.65
2022-10-19 18:34:54.961,55.19
2022-10-19 18:34:55.964,54.83
2022-10-19 18:34:56.966,56.64
2022-10-19 18:34:57.967,54.09
2022-10-19 18:34:58.970,55.01
2022-10-19 18:34:59.972,55.21
2022-10-19 18:35:00.974,58.03
2022-10-19 18:35:01.977,59.14
2022-10-19 18:35:02.979,58.77
2022-10-19 18:35:03.981,57.07
2022-10-19 18:35:04.983,55.62
2022-10-19 18:35:05.985,54.72
2022-10-19 18:35:06.988,56.57
2022-10-19 18:35:07.990,58.11
2022-10-19 18:35:08.992,54.35
2022-10-19 18:35:09.994,54.42
2022-10-19 18:35:10.996,55.17
2022-10-19 18:35:11.999,55.03
2022-10-19 18:35:13.001,54.74
2022-10-19 18:35:14.003,56.22
2022-10-19 18:35:15.005,56.2
2022-10-19 18:35:16.008,53.18
2022-10-19 18:35:17.010,56.09
2022-10-19 18:35:18.012,57.5
2022-10-19 18:35:19.014,56.83
2022-10-19 18:35:20.017,54.96
2022-10-19 18:35:21.019,54.47
2022-10-19 18:35:22.022,56.69
2022-10-19 18:35:23.024,58.18
2022-10-19 18:35:24.026,59.74
2022-10-19 18:35:25.029,57.64
2022-10-19 18:35:26.031,56.47
2022-10-19 18:35:27.034,54.94
2022-10-19 18:35:28.035,53.31
2022-10-19 18:35:29.038,55.76
2022-10-19 18:35:30.040,57.4
2022-10-19 18:35:31.043,54.84
2022-10-19 18:35:32.045,53.62
2022-10-19 18:35:33.047,50.97
2022-10-19 18:35:34.049,52.79
2022-10-19 18:35:35.051,56.52
2022-10-19 18:35:36.053,58.32
2022-10-19 18:35:37.055,55.24
2022-10-19 18:35:38.058,56.32
2022-10-19 18:35:39.060,54.81
2022-10-19 18:35:40.062,53.86
2022-10-19 18:35:41.064,56.74
2022-10-19 18:35:42.066,58.73
2022-10-19 18:35:43.068,56.74
2022-10-19 18:35:44.070,52.72
2022-10-19 18:35:45.073,54.34
2022-10-19 18:35:46.075,53.65
2022-10-19 18:35:47.077,57.75
2022-10-19 18:35:48.080,58.26
2022-10-19 18:35:49.082,55.34
2022-10-19 18:35:50.085,53.66
2022-10-19 18:35:51.087,56.42
2022-10-19 18:35:52.089,55.62
2022-10-19 18:35:53.091,53.16
2022-10-19 18:35:54.094,54.26
2022-10-19 18:35:55.096,55.36
2022-10-19 18:35:56.099,56.57
2022-10-19 18:35:57.101,58.3
2022-10-19 18:35:58.103,59.5
2022-10-19 18:35:59.106,55.87
2022-10-19 18:36:00.108,53.93
2022-10-19 18:36:01.110,56.56
2022-10-19 18:36:02.112,56.55
2022-10-19 18:36:03.114,56.66
2022-10-19 18:36:04.117,56.08
2022-10-19 18:36:05.119,56.31
2022-10-19 18:36:06.122,55.96
2022-10-19 18:36:07.124,52.98
2022-10-19 18:36:08.126,55.55
2022-10-19 18:36:09.129,54.09
2022-10-19 18:36:10.131,55.72
2022-10-19 18:36:11.132,54.86
2022-10-19 18:36:12.135,54.41
2022-10-19 18:36:13.137,54.43
2022-10-19 18:36:14.139,54.09
2022-10-19 18:36:15.142,53.72
2022-10-19 18:36:16.143,52.52
2022-10-19 18:36:17.146,52.0
2022-10-19 18:36:18.149,52.37
2022-10-19 18:36:19.151,52.1
2022-10-19 18:36:20.154,52.96
2022-10-19 18:36:21.156,54.11
2022-10-19 18:36:22.158,53.23
2022-10-19 18:36:23.161,55.17
2022-10-19 18:36:24.163,54.53
2022-10-19 18:36:25.164,56.37
2022-10-19 18:36:26.167,56.21
2022-10-19 18:36:27.169,55.83
2022-10-19 18:36:28.171,57.96
2022-10-19 18:36:29.173,58.2
2022-10-19 18:36:30.176,56.49
2022-10-19 18:36:31.178,54.82
2022-10-19 18:36:32.181,58.16
2022-10-19 18:36:33.182,56.63
2022-10-19 18:36:34.185,58.05
2022-10-19 18:36:35.187,56.48
2022-10-19 18:36:36.189,53.82
2022-10-19 18:36:37.191,54.7
2022-10-19 18:36:38.194,54.89
2022-10-19 18:36:39.196,54.2
2022-10-19 18:36:40.198,52.34
2022-10-19 18:36:41.201,52.42
2022-10-19 18:36:42.204,52.06
2022-10-19 18:36:43.206,55.85
2022-10-19 18:36:44.208,55.8
2022-10-19 18:36:45.211,55.02
2022-10-19 18:36:46.212,54.26
2022-10-19 18:36:47.215,53.63
2022-10-19 18:36:48.217,52.33
2022-10-19 18:36:49.219,53.67
2022-10-19 18:36:50.221,54.37
2022-10-19 18:36:51.223,55.34
2022-10-19 18:36:52.226,53.58
2022-10-19 18:36:53.228,53.26
2022-10-19 18:36:54.230,54.09
2022-10-19 18:36:55.233,55.24
2022-10-19 18:36:56.235,54.64
2022-10-19 18:36:57.237,55.81
2022-10-19 18:36:58.240,57.89
2022-10-19 18:36:59.242,56.52
2022-10-19 18:37:00.244,56.78
2022-10-19 18:37:01.247,59.36
2022-10-19 18:37:02.249,55.61
2022-10-19 18:37:03.251,56.25
2022-10-19 18:37:04.253,54.48
2022-10-19 18:37:05.255,54.46
2022-10-19 18:37:06.257,53.29
2022-10-19 18:37:07.259,55.2
2022-10-19 18:37:08.261,57.12
2022-10-19 18:37:09.262,56.07
2022-10-19 18:37:10.264,54.32
2022-10-19 18:37:11.266,52.72
2022-10-19 18:37:12.268,53.14
2022-10-19 18:37:13.271,53.27
2022-10-19 18:37:14.272,55.05
2022-10-19 18:37:15.274,51.77
2022-10-19 18:37:16.276,53.9
2022-10-19 18:37:17.278,53.17
2022-10-19 18:37:18.280,51.53
2022-10-19 18:37:19.282,53.06
2022-10-19 18:37:20.284,56.43
2022-10-19 18:37:21.285,57.76
2022-10-19 18:37:22.288,58.18
2022-10-19 18:37:23.290,57.24
2022-10-19 18:37:24.292,54.5
2022-10-19 18:37:25.294,54.09
2022-10-19 18:37:26.296,55.24
2022-10-19 18:37:27.297,55.02
2022-10-19 18:37:28.299,56.18
2022-10-19 18:37:29.301,57.53
2022-10-19 18:37:30.303,56.31
2022-10-19 18:37:31.305,57.64
2022-10-19 18:37:32.307,54.27
2022-10-19 18:37:33.310,56.28
2022-10-19 18:37:34.313,56.4
2022-10-19 18:37:35.315,55.19
2022-10-19 18:37:36.317,54.59
2022-10-19 18:37:37.319,55.15
2022-10-19 18:37:38.321,53.77
2022-10-19 18:37:39.322,52.67
2022-10-19 18:37:40.325,53.69
2022-10-19 18:37:41.327,53.51
2022-10-19 18:37:42.329,57.78
2022-10-19 18:37:43.331,56.19
2022-10-19 18:37:44.333,55.87
2022-10-19 18:37:45.335,53.74
2022-10-19 18:37:46.337,55.15
2022-10-19 18:37:47.339,57.53
2022-10-19 18:37:48.341,57.06
2022-10-19 18:37:49.344,53.47
2022-10-19 18:37:50.346,57.05
2022-10-19 18:37:51.348,57.63
2022-10-19 18:37:52.350,57.34
2022-10-19 18:37:53.352,54.88
2022-10-19 18:37:54.354,57.63
2022-10-19 18:37:55.356,57.12
2022-10-19 18:37:56.358,58.69
2022-10-19 18:37:57.360,53.39
2022-10-19 18:37:58.363,53.24
2022-10-19 18:37:59.365,54.84
2022-10-19 18:38:00.368,57.64
2022-10-19 18:38:01.370,55.33
2022-10-19 18:38:02.372,57.9
2022-10-19 18:38:03.375,57.01
2022-10-19 18:38:04.376,59.62
2022-10-19 18:38:05.378,56.5
2022-10-19 18:38:06.380,57.18
2022-10-19 18:38:07.382,57.18
2022-10-19 18:38:08.384,58.1
2022-10-19 18:38:09.387,60.14
2022-10-19 18:38:10.389,58.62
2022-10-19 18:38:11.391,60.08
2022-10-19 18:38:12.392,57.4
2022-10-19 18:38:13.394,59.28
2022-10-19 18:38:14.396,60.86
2022-10-19 18:38:15.398,56.83
2022-10-19 18:38:16.400,57.54
2022-10-19 18:38:17.402,57.24
2022-10-19 18:38:18.404,55.11
2022-10-19 18:38:19.406,57.43
2022-10-19 18:38:20.408,57.49
2022-10-19 18:38:21.411,57.66
2022-10-19 18:38:22.413,59.23
2022-10-19 18:38:23.415,57.45
2022-10-19 18:38:24.417,58.14
2022-10-19 18:38:25.419,57.69
2022-10-19 18:38:26.422,57.45
2022-10-19 18:38:27.424,56.07
2022-10-19 18:38:28.426,54.31
2022-10-19 18:38:29.428,55.21
2022-10-19 18:38:30.430,54.91
2022-10-19 18:38:31.432,58.47
2022-10-19 18:38:32.433,54.09
2022-10-19 18:38:33.436,52.33
2022-10-19 18:38:34.438,56.28
2022-10-19 18:38:35.440,53.83
2022-10-19 18:38:36.442,54.93
2022-10-19 18:38:37.444,56.34
2022-10-19 18:38:38.446,56.8
2022-10-19 18:38:39.448,58.19
2022-10-19 18:38:40.451,58.62
2022-10-19 18:38:41.453,59.48
2022-10-19 18:38:42.455,58.73
2022-10-19 18:38:43.457,57.85
2022-10-19 18:38:44.459,57.59
2022-10-19 18:38:45.461,57.83
2022-10-19 18:38:46.464,57.12
2022-10-19 18:38:47.466,56.29
2022-10-19 18:38:48.468,56.59
2022-10-19 18:38:49.470,57.52
2022-10-19 18:38:50.472,52.77
2022-10-19 18:38:51.475,53.66
2022-10-19 18:38:52.477,57.42
2022-10-19 18:38:53.478,57.83
2022-10-19 18:38:54.481,58.2
2022-10-19 18:38:55.483,58.22
2022-10-19 18:38:56.484,57.73
2022-10-19 18:38:57.487,55.48
2022-10-19 18:38:58.489,55.35
2022-10-19 18:38:59.491,57.73
2022-10-19 18:39:00.494,55.81
2022-10-19 18:39:01.496,57.13
2022-10-19 18:39:02.498,54.0
2022-10-19 18:39:03.501,56.25
2022-10-19 18:39:04.503,55.31
2022-10-19 18:39:05.504,52.71
2022-10-19 18:39:06.507,53.54
2022-10-19 18:39:07.509,55.94
2022-10-19 18:39:08.511,52.18
2022-10-19 18:39:09.513,53.64
2022-10-19 18:39:10.515,55.49
2022-10-19 18:39:11.517,55.56
2022-10-19 18:39:12.520,52.36
2022-10-19 18:39:13.522,57.81
2022-10-19 18:39:14.524,54.66
2022-10-19 18:39:15.526,54.14
2022-10-19 18:39:16.528,54.09
2022-10-19 18:39:17.531,52.24
2022-10-19 18:39:18.532,52.29
2022-10-19 18:39:19.534,53.25
2022-10-19 18:39:20.537,54.0
2022-10-19 18:39:21.539,55.32
2022-10-19 18:39:22.541,54.7
2022-10-19 18:39:23.543,53.92
2022-10-19 18:39:24.545,56.62
2022-10-19 18:39:25.547,56.51
2022-10-19 18:39:26.549,58.23
2022-10-19 18:39:27.551,56.34
2022-10-19 18:39:28.554,55.76
2022-10-19 18:39:29.556,56.92
2022-10-19 18:39:30.559,54.34
2022-10-19 18:39:31.561,55.3
2022-10-19 18:39:32.564,53.01
2022-10-19 18:39:33.566,53.99
2022-10-19 18:39:34.568,55.38
2022-10-19 18:39:35.570,52.2
2022-10-19 18:39:36.573,56.19
2022-10-19 18:39:37.575,55.33
2022-10-19 18:39:38.577,52.56
2022-10-19 18:39:39.579,53.64
2022-10-19 18:39:40.582,55.23
2022-10-19 18:39:41.584,58.38
2022-10-19 18:39:42.587,55.66
2022-10-19 18:39:43.589,55.62
2022-10-19 18:39:44.592,53.14
2022-10-19 18:39:45.594,54.8
2022-10-19 18:39:46.596,51.67
2022-10-19 18:39:47.599,52.66
2022-10-19 18:39:48.601,57.68
2022-10-19 18:39:49.604,60.07
2022-10-19 18:39:50.606,55.69
2022-10-19 18:39:51.608,55.91
2022-10-19 18:39:52.610,59.24
2022-10-19 18:39:53.612,54.3
2022-10-19 18:39:54.614,62.3
2022-10-19 18:39:55.617,58.6
2022-10-19 18:39:56.619,63.67
2022-10-19 18:39:57.621,58.82
2022-10-19 18:39:58.623,61.72
2022-10-19 18:39:59.625,60.55
2022-10-19 18:40:00.628,60.92
2022-10-19 18:40:01.630,57.65
2022-10-19 18:40:02.632,55.14
2022-10-19 18:40:03.635,53.86
2022-10-19 18:40:04.637,53.56
2022-10-19 18:40:05.639,55.75
2022-10-19 18:40:06.642,55.68
2022-10-19 18:40:07.644,53.32
2022-10-19 18:40:08.646,57.99
2022-10-19 18:40:09.649,58.69
2022-10-19 18:40:10.651,54.91
2022-10-19 18:40:11.653,51.09
2022-10-19 18:40:12.655,49.14
2022-10-19 18:40:13.658,51.26
2022-10-19 18:40:14.659,52.88
2022-10-19 18:40:15.662,54.16
2022-10-19 18:40:16.664,52.45
2022-10-19 18:40:17.667,52.83
2022-10-19 18:40:18.670,52.55
2022-10-19 18:40:19.672,52.68
2022-10-19 18:40:20.674,51.87
2022-10-19 18:40:21.676,54.28
2022-10-19 18:40:22.679,53.35
2022-10-19 18:40:23.681,52.72
2022-10-19 18:40:24.683,52.58
2022-10-19 18:40:25.686,54.4
2022-10-19 18:40:26.688,53.09
2022-10-19 18:40:27.690,53.52
2022-10-19 18:40:28.692,54.14
2022-10-19 18:40:29.695,54.27
2022-10-19 18:40:30.697,55.21
2022-10-19 18:40:31.700,53.86
2022-10-19 18:40:32.702,55.09
2022-10-19 18:40:33.705,53.03
2022-10-19 18:40:34.707,52.92
2022-10-19 18:40:35.710,51.84
2022-10-19 18:40:36.712,51.14
2022-10-19 18:40:37.714,51.77
2022-10-19 18:40:38.716,51.68
2022-10-19 18:40:39.719,53.37
2022-10-19 18:40:40.722,52.15
2022-10-19 18:40:41.723,54.06
2022-10-19 18:40:42.726,53.06
2022-10-19 18:40:43.728,53.95
2022-10-19 18:40:44.731,54.76
2022-10-19 18:40:45.733,56.66
2022-10-19 18:40:46.736,55.29
2022-10-19 18:40:47.738,50.27
2022-10-19 18:40:48.740,52.04
2022-10-19 18:40:49.743,54.45
2022-10-19 18:40:50.744,55.55
2022-10-19 18:40:51.747,53.69
2022-10-19 18:40:52.749,52.96
2022-10-19 18:40:53.752,54.39
2022-10-19 18:40:54.754,52.99
2022-10-19 18:40:55.757,53.99
2022-10-19 18:40:56.759,53.57
2022-10-19 18:40:57.762,54.8
2022-10-19 18:40:58.764,55.4
2022-10-19 18:40:59.766,54.24
2022-10-19 18:41:00.768,54.17
2022-10-19 18:41:01.771,52.53
2022-10-19 18:41:02.773,53.33
2022-10-19 18:41:03.775,55.75
2022-10-19 18:41:04.778,55.29
2022-10-19 18:41:05.780,55.03
2022-10-19 18:41:06.782,54.91
2022-10-19 18:41:07.784,54.15
2022-10-19 18:41:08.786,56.05
2022-10-19 18:41:09.789,54.93
2022-10-19 18:41:10.791,62.07
2022-10-19 18:41:11.793,58.83
2022-10-19 18:41:12.795,59.44
2022-10-19 18:41:13.798,58.42
2022-10-19 18:41:14.800,57.57
2022-10-19 18:41:15.802,56.02
2022-10-19 18:41:16.804,56.91
2022-10-19 18:41:17.807,57.77
2022-10-19 18:41:18.809,57.74
2022-10-19 18:41:19.812,56.81
2022-10-19 18:41:20.814,58.02
2022-10-19 18:41:21.816,57.28
2022-10-19 18:41:22.818,56.12
2022-10-19 18:41:23.821,54.39
2022-10-19 18:41:24.822,56.85
2022-10-19 18:41:25.824,57.2
2022-10-19 18:41:26.826,59.03
2022-10-19 18:41:27.829,61.46
2022-10-19 18:41:28.831,62.01
2022-10-19 18:41:29.833,60.74
2022-10-19 18:41:30.835,58.77
2022-10-19 18:41:31.837,55.58
2022-10-19 18:41:32.839,58.89
2022-10-19 18:41:33.841,58.14
2022-10-19 18:41:34.843,55.87
2022-10-19 18:41:35.846,57.24
2022-10-19 18:41:36.848,60.01
2022-10-19 18:41:37.851,59.69
2022-10-19 18:41:38.853,62.91
2022-10-19 18:41:39.855,59.54
2022-10-19 18:41:40.858,61.05
2022-10-19 18:41:41.860,58.42
2022-10-19 18:41:42.862,58.0
2022-10-19 18:41:43.865,58.29
2022-10-19 18:41:44.866,59.7
2022-10-19 18:41:45.869,59.09
2022-10-19 18:41:46.871,60.63
2022-10-19 18:41:47.874,58.8
2022-10-19 18:41:48.876,58.04
2022-10-19 18:41:49.878,60.52
2022-10-19 18:41:50.880,62.71
2022-10-19 18:41:51.883,60.73
2022-10-19 18:41:52.885,59.48
2022-10-19 18:41:53.887,59.25
2022-10-19 18:41:54.889,57.1
2022-10-19 18:41:55.891,58.17
2022-10-19 18:41:56.893,56.95
2022-10-19 18:41:57.895,56.27
2022-10-19 18:41:58.897,55.1
2022-10-19 18:41:59.899,55.27
2022-10-19 18:42:00.902,53.76
2022-10-19 18:42:01.904,56.56
2022-10-19 18:42:02.906,54.35
2022-10-19 18:42:03.908,55.5
2022-10-19 18:42:04.910,55.04
2022-10-19 18:42:05.912,54.56
2022-10-19 18:42:06.914,53.17
2022-10-19 18:42:07.916,51.96
2022-10-19 18:42:08.918,55.41
2022-10-19 18:42:09.920,55.05
2022-10-19 18:42:10.922,52.02
2022-10-19 18:42:11.924,52.35
2022-10-19 18:42:12.926,51.95
2022-10-19 18:42:13.929,51.93
2022-10-19 18:42:14.930,51.5
2022-10-19 18:42:15.932,51.75
2022-10-19 18:42:16.934,51.81
2022-10-19 18:42:17.936,51.92
2022-10-19 18:42:18.938,51.19
2022-10-19 18:42:19.940,51.78
2022-10-19 18:42:20.942,51.34
2022-10-19 18:42:21.944,50.83
2022-10-19 18:42:22.946,51.54
2022-10-19 18:42:23.949,53.45
2022-10-19 18:42:24.951,51.4
2022-10-19 18:42:25.953,51.14
2022-10-19 18:42:26.956,52.98
2022-10-19 18:42:27.958,52.33
2022-10-19 18:42:28.960,50.94
2022-10-19 18:42:29.963,52.56
2022-10-19 18:42:30.964,52.94
2022-10-19 18:42:31.966,53.71
2022-10-19 18:42:32.968,57.52
2022-10-19 18:42:33.970,60.7
2022-10-19 18:42:34.972,61.87
2022-10-19 18:42:35.974,56.91
2022-10-19 18:42:36.976,56.44
2022-10-19 18:42:37.978,57.19
2022-10-19 18:42:38.981,53.94
2022-10-19 18:42:39.982,56.4
2022-10-19 18:42:40.984,58.73
2022-10-19 18:42:41.986,53.72
2022-10-19 18:42:42.988,54.12
2022-10-19 18:42:43.990,56.6
2022-10-19 18:42:44.992,55.61
2022-10-19 18:42:45.994,53.41
2022-10-19 18:42:46.996,51.34
2022-10-19 18:42:47.998,52.78
2022-10-19 18:42:49.000,51.24
2022-10-19 18:42:50.002,53.97
2022-10-19 18:42:51.005,52.38
2022-10-19 18:42:52.007,54.9
2022-10-19 18:42:53.009,54.48
2022-10-19 18:42:54.011,53.47
2022-10-19 18:42:55.013,55.39
2022-10-19 18:42:56.015,55.28
2022-10-19 18:42:57.017,55.7
2022-10-19 18:42:58.018,54.35
2022-10-19 18:42:59.021,56.72
2022-10-19 18:43:00.023,56.78
2022-10-19 18:43:01.025,54.34
2022-10-19 18:43:02.027,51.83
2022-10-19 18:43:03.029,55.11
2022-10-19 18:43:04.030,53.23
2022-10-19 18:43:05.032,54.27
2022-10-19 18:43:06.034,53.79
2022-10-19 18:43:07.036,54.18
2022-10-19 18:43:08.038,54.01
2022-10-19 18:43:09.041,57.31
2022-10-19 18:43:10.042,57.07
2022-10-19 18:43:11.044,59.56
2022-10-19 18:43:12.046,61.16
2022-10-19 18:43:13.048,60.52
2022-10-19 18:43:14.050,61.22
2022-10-19 18:43:15.052,58.64
2022-10-19 18:43:16.055,59.07
2022-10-19 18:43:17.057,57.28
2022-10-19 18:43:18.059,58.68
2022-10-19 18:43:19.061,62.2
2022-10-19 18:43:20.063,60.39
2022-10-19 18:43:21.066,57.5
2022-10-19 18:43:22.068,58.08
2022-10-19 18:43:23.070,54.18
2022-10-19 18:43:24.072,53.24
2022-10-19 18:43:25.075,58.2
2022-10-19 18:43:26.077,58.8
2022-10-19 18:43:27.078,54.59
2022-10-19 18:43:28.080,54.41
2022-10-19 18:43:29.083,55.45
2022-10-19 18:43:30.085,55.79
2022-10-19 18:43:31.087,56.0
2022-10-19 18:43:32.089,55.34
2022-10-19 18:43:33.091,54.7
2022-10-19 18:43:34.093,54.32
2022-10-19 18:43:35.095,56.67
2022-10-19 18:43:36.097,57.13
2022-10-19 18:43:37.099,58.0
2022-10-19 18:43:38.101,55.84
2022-10-19 18:43:39.104,55.48
2022-10-19 18:43:40.106,56.62
2022-10-19 18:43:41.109,54.65
2022-10-19 18:43:42.111,57.5
2022-10-19 18:43:43.113,55.86
2022-10-19 18:43:44.115,52.24
2022-10-19 18:43:45.118,52.14
2022-10-19 18:43:46.120,54.0
2022-10-19 18:43:47.122,53.3
2022-10-19 18:43:48.124,51.83
2022-10-19 18:43:49.126,54.15
2022-10-19 18:43:50.128,52.49
2022-10-19 18:43:51.130,54.17
2022-10-19 18:43:52.132,56.94
2022-10-19 18:43:53.135,56.56
2022-10-19 18:43:54.136,53.28
2022-10-19 18:43:55.139,50.82
2022-10-19 18:43:56.141,51.14
2022-10-19 18:43:57.144,53.39
2022-10-19 18:43:58.146,54.28
2022-10-19 18:43:59.149,57.1
2022-10-19 18:44:00.151,55.97
2022-10-19 18:44:01.153,57.94
2022-10-19 18:44:02.155,60.2
2022-10-19 18:44:03.157,61.67
2022-10-19 18:44:04.160,63.41
2022-10-19 18:44:05.162,61.78
2022-10-19 18:44:06.164,59.92
2022-10-19 18:44:07.167,59.8
2022-10-19 18:44:08.170,59.57
2022-10-19 18:44:09.172,59.96
2022-10-19 18:44:10.174,57.16
2022-10-19 18:44:11.177,56.81
2022-10-19 18:44:12.178,54.3
2022-10-19 18:44:13.180,53.9
2022-10-19 18:44:14.182,56.23
2022-10-19 18:44:15.185,55.19
2022-10-19 18:44:16.187,60.37
2022-10-19 18:44:17.189,58.89
2022-10-19 18:44:18.191,57.8
2022-10-19 18:44:19.193,57.69
2022-10-19 18:44:20.196,58.49
2022-10-19 18:44:21.198,57.92
2022-10-19 18:44:22.200,57.74
2022-10-19 18:44:23.202,58.34
2022-10-19 18:44:24.205,59.19
2022-10-19 18:44:25.207,59.05
2022-10-19 18:44:26.209,57.87
2022-10-19 18:44:27.211,56.6
2022-10-19 18:44:28.214,56.59
2022-10-19 18:44:29.216,57.93
2022-10-19 18:44:30.219,57.43
2022-10-19 18:44:31.220,57.65
2022-10-19 18:44:32.223,59.29
2022-10-19 18:44:33.225,59.48
2022-10-19 18:44:34.228,62.19
2022-10-19 18:44:35.230,62.39
2022-10-19 18:44:36.232,62.06
2022-10-19 18:44:37.234,62.82
2022-10-19 18:44:38.236,62.31
2022-10-19 18:44:39.238,60.99
2022-10-19 18:44:40.240,61.94
2022-10-19 18:44:41.243,59.16
2022-10-19 18:44:42.245,57.36
2022-10-19 18:44:43.248,57.09
2022-10-19 18:44:44.250,56.08
2022-10-19 18:44:45.252,57.31
2022-10-19 18:44:46.255,56.93
2022-10-19 18:44:47.257,56.85
2022-10-19 18:44:48.259,54.58
2022-10-19 18:44:49.261,55.31
2022-10-19 18:44:50.263,55.63
2022-10-19 18:44:51.266,59.08
2022-10-19 18:44:52.268,58.96
2022-10-19 18:44:53.270,55.1
2022-10-19 18:44:54.273,56.23
2022-10-19 18:44:55.275,56.21
2022-10-19 18:44:56.277,57.11
2022-10-19 18:44:57.279,54.91
2022-10-19 18:44:58.281,55.36
2022-10-19 18:44:59.284,56.77
2022-10-19 18:45:00.287,55.86
2022-10-19 18:45:01.289,56.48
2022-10-19 18:45:02.292,56.83
2022-10-19 18:45:03.294,55.17
2022-10-19 18:45:04.296,54.68
2022-10-19 18:45:05.298,56.07
2022-10-19 18:45:06.301,56.92
2022-10-19 18:45:07.303,56.85
2022-10-19 18:45:08.306,56.05
2022-10-19 18:45:09.308,54.74
2022-10-19 18:45:10.310,54.52
2022-10-19 18:45:11.312,53.78
2022-10-19 18:45:12.315,57.38
2022-10-19 18:45:13.317,56.22
2022-10-19 18:45:14.319,54.56
2022-10-19 18:45:15.321,56.47
2022-10-19 18:45:16.324,56.58
2022-10-19 18:45:17.326,55.47
2022-10-19 18:45:18.328,54.07
2022-10-19 18:45:19.330,52.64
2022-10-19 18:45:20.332,52.99
2022-10-19 18:45:21.335,54.21
2022-10-19 18:45:22.337,53.28
2022-10-19 18:45:23.339,56.41
2022-10-19 18:45:24.341,56.15
2022-10-19 18:45:25.344,55.98
2022-10-19 18:45:26.346,54.46
2022-10-19 18:45:27.349,57.19
2022-10-19 18:45:28.351,60.07
2022-10-19 18:45:29.353,57.18
2022-10-19 18:45:30.355,58.85
2022-10-19 18:45:31.356,56.62
2022-10-19 18:45:32.359,57.96
2022-10-19 18:45:33.361,58.56
2022-10-19 18:45:34.363,58.01
2022-10-19 18:45:35.365,59.31
2022-10-19 18:45:36.368,57.24
2022-10-19 18:45:37.370,57.81
2022-10-19 18:45:38.372,55.85
2022-10-19 18:45:39.375,59.03
2022-10-19 18:45:40.376,56.07
2022-10-19 18:45:41.379,53.48
2022-10-19 18:45:42.381,55.29
2022-10-19 18:45:43.383,57.34
2022-10-19 18:45:44.385,57.74
2022-10-19 18:45:45.387,55.87
2022-10-19 18:45:46.389,57.31
2022-10-19 18:45:47.392,56.55
2022-10-19 18:45:48.394,59.85
2022-10-19 18:45:49.396,62.29
2022-10-19 18:45:50.398,63.02
2022-10-19 18:45:51.401,63.15
2022-10-19 18:45:52.403,60.45
2022-10-19 18:45:53.405,57.2
2022-10-19 18:45:54.407,56.44
2022-10-19 18:45:55.409,55.77
2022-10-19 18:45:56.412,55.27
2022-10-19 18:45:57.414,58.87
2022-10-19 18:45:58.416,57.67
2022-10-19 18:45:59.419,56.93
2022-10-19 18:46:00.421,55.34
2022-10-19 18:46:01.423,56.62
2022-10-19 18:46:02.426,56.22
2022-10-19 18:46:03.428,56.34
2022-10-19 18:46:04.430,55.84
2022-10-19 18:46:05.432,55.02
2022-10-19 18:46:06.435,54.95
2022-10-19 18:46:07.436,56.0
2022-10-19 18:46:08.439,58.51
2022-10-19 18:46:09.441,60.08
2022-10-19 18:46:10.443,61.8
2022-10-19 18:46:11.445,61.78
2022-10-19 18:46:12.447,65.74
2022-10-19 18:46:13.449,64.05
2022-10-19 18:46:14.452,60.98
2022-10-19 18:46:15.454,60.21
2022-10-19 18:46:16.456,59.94
2022-10-19 18:46:17.459,57.65
2022-10-19 18:46:18.461,57.82
2022-10-19 18:46:19.464,57.35
2022-10-19 18:46:20.466,53.62
2022-10-19 18:46:21.468,52.88
2022-10-19 18:46:22.470,54.72
2022-10-19 18:46:23.473,53.28
2022-10-19 18:46:24.475,54.22
2022-10-19 18:46:25.477,54.84
2022-10-19 18:46:26.480,55.02
2022-10-19 18:46:27.482,54.39
2022-10-19 18:46:28.484,55.8
2022-10-19 18:46:29.486,58.67
2022-10-19 18:46:30.488,59.75
2022-10-19 18:46:31.490,62.01
2022-10-19 18:46:32.493,62.44
2022-10-19 18:46:33.495,60.9
2022-10-19 18:46:34.497,58.66
2022-10-19 18:46:35.499,58.17
2022-10-19 18:46:36.502,56.86
2022-10-19 18:46:37.504,57.79
2022-10-19 18:46:38.506,57.49
2022-10-19 18:46:39.508,56.6
2022-10-19 18:46:40.510,55.77
2022-10-19 18:46:41.513,55.94
2022-10-19 18:46:42.516,53.37
2022-10-19 18:46:43.518,56.46
2022-10-19 18:46:44.520,53.59
2022-10-19 18:46:45.522,54.32
2022-10-19 18:46:46.524,53.69
2022-10-19 18:46:47.527,54.16
2022-10-19 18:46:48.529,54.19
2022-10-19 18:46:49.531,53.91
2022-10-19 18:46:50.533,51.49
2022-10-19 18:46:51.535,51.17
2022-10-19 18:46:52.537,52.19
2022-10-19 18:46:53.539,56.03
2022-10-19 18:46:54.542,54.6
2022-10-19 18:46:55.544,53.31
2022-10-19 18:46:56.546,53.63
2022-10-19 18:46:57.548,54.71
2022-10-19 18:46:58.550,54.11
2022-10-19 18:46:59.552,55.37
2022-10-19 18:47:00.554,56.75
2022-10-19 18:47:01.556,57.44
2022-10-19 18:47:02.560,56.55
2022-10-19 18:47:03.562,56.37
2022-10-19 18:47:04.564,55.01
2022-10-19 18:47:05.566,52.45
2022-10-19 18:47:06.568,54.06
2022-10-19 18:47:07.571,55.33
2022-10-19 18:47:08.572,52.49
2022-10-19 18:47:09.574,50.53
2022-10-19 18:47:10.576,55.43
2022-10-19 18:47:11.578,55.0
2022-10-19 18:47:12.580,56.64
2022-10-19 18:47:13.582,53.25
2022-10-19 18:47:14.584,54.06
2022-10-19 18:47:15.586,55.85
2022-10-19 18:47:16.589,52.56
2022-10-19 18:47:17.591,52.88
2022-10-19 18:47:18.592,54.18
2022-10-19 18:47:19.594,53.31
2022-10-19 18:47:20.596,54.18
2022-10-19 18:47:21.598,55.75
2022-10-19 18:47:22.600,55.25
2022-10-19 18:47:23.602,54.83
2022-10-19 18:47:24.604,55.79
2022-10-19 18:47:25.606,53.11
2022-10-19 18:47:26.608,56.2
2022-10-19 18:47:27.610,55.33
2022-10-19 18:47:28.612,54.85
2022-10-19 18:47:29.614,54.55
2022-10-19 18:47:30.616,55.52
2022-10-19 18:47:31.618,54.06
2022-10-19 18:47:32.621,55.02
2022-10-19 18:47:33.623,54.95
2022-10-19 18:47:34.625,56.38
2022-10-19 18:47:35.627,54.75
2022-10-19 18:47:36.629,55.86
2022-10-19 18:47:37.631,57.59
2022-10-19 18:47:38.633,58.46
2022-10-19 18:47:39.636,62.45
2022-10-19 18:47:40.638,63.8
2022-10-19 18:47:41.640,64.21
2022-10-19 18:47:42.642,65.85
2022-10-19 18:47:43.644,71.27
2022-10-19 18:47:44.646,74.55
2022-10-19 18:47:45.648,69.95
2022-10-19 18:47:46.651,66.28
2022-10-19 18:47:47.653,63.26
2022-10-19 18:47:48.655,58.25
2022-10-19 18:47:49.657,55.86
2022-10-19 18:47:50.659,55.79
2022-10-19 18:47:51.661,56.27
2022-10-19 18:47:52.663,56.78
2022-10-19 18:47:53.665,57.63
2022-10-19 18:47:54.667,58.55
2022-10-19 18:47:55.670,55.24
2022-10-19 18:47:56.672,55.0
2022-10-19 18:47:57.675,53.87
2022-10-19 18:47:58.677,51.83
2022-10-19 18:47:59.679,54.05
2022-10-19 18:48:00.682,53.65
2022-10-19 18:48:01.684,53.41
2022-10-19 18:48:02.685,54.66
2022-10-19 18:48:03.688,54.66
2022-10-19 18:48:04.690,53.33
2022-10-19 18:48:05.691,53.99
2022-10-19 18:48:06.693,53.67
2022-10-19 18:48:07.695,55.23
2022-10-19 18:48:08.697,54.62
2022-10-19 18:48:09.699,50.74
2022-10-19 18:48:10.701,53.18
2022-10-19 18:48:11.703,52.67
2022-10-19 18:48:12.705,53.8
2022-10-19 18:48:13.707,53.7
2022-10-19 18:48:14.709,52.02
2022-10-19 18:48:15.711,54.57
2022-10-19 18:48:16.713,52.85
2022-10-19 18:48:17.715,51.92
2022-10-19 18:48:18.717,53.63
2022-10-19 18:48:19.719,54.37
2022-10-19 18:48:20.721,54.76
2022-10-19 18:48:21.723,53.86
2022-10-19 18:48:22.725,55.64
2022-10-19 18:48:23.727,54.8
2022-10-19 18:48:24.730,53.21
2022-10-19 18:48:25.732,55.13
2022-10-19 18:48:26.734,54.31
2022-10-19 18:48:27.736,55.57
2022-10-19 18:48:28.739,54.74
2022-10-19 18:48:29.740,55.11
2022-10-19 18:48:30.742,55.11
2022-10-19 18:48:31.745,54.49
2022-10-19 18:48:32.747,54.29
2022-10-19 18:48:33.749,52.4
2022-10-19 18:48:34.751,54.26
2022-10-19 18:48:35.754,52.25
2022-10-19 18:48:36.756,52.67
2022-10-19 18:48:37.758,52.07
2022-10-19 18:48:38.760,54.27
2022-10-19 18:48:39.762,56.54
2022-10-19 18:48:40.764,54.07
2022-10-19 18:48:41.765,52.22
2022-10-19 18:48:42.768,52.54
2022-10-19 18:48:43.770,54.0
2022-10-19 18:48:44.772,54.43
2022-10-19 18:48:45.775,54.3
2022-10-19 18:48:46.777,53.57
2022-10-19 18:48:47.779,54.59
2022-10-19 18:48:48.782,54.68
2022-10-19 18:48:49.783,52.1
2022-10-19 18:48:50.786,52.28
2022-10-19 18:48:51.788,51.44
2022-10-19 18:48:52.790,52.5
2022-10-19 18:48:53.792,53.89
2022-10-19 18:48:54.794,54.01
2022-10-19 18:48:55.796,52.66
2022-10-19 18:48:56.797,54.61
2022-10-19 18:48:57.800,52.81
2022-10-19 18:48:58.802,52.2
2022-10-19 18:48:59.804,55.63
2022-10-19 18:49:00.806,57.56
2022-10-19 18:49:01.808,54.42
2022-10-19 18:49:02.811,56.37
2022-10-19 18:49:03.813,57.36
2022-10-19 18:49:04.815,56.17
2022-10-19 18:49:05.817,56.71
2022-10-19 18:49:06.819,57.46
2022-10-19 18:49:07.822,56.43
2022-10-19 18:49:08.824,54.25
2022-10-19 18:49:09.826,55.75
2022-10-19 18:49:10.828,57.1
2022-10-19 18:49:11.830,57.87
2022-10-19 18:49:12.833,54.74
2022-10-19 18:49:13.834,56.83
2022-10-19 18:49:14.837,56.09
2022-10-19 18:49:15.839,55.04
2022-10-19 18:49:16.840,55.71
2022-10-19 18:49:17.842,57.1
2022-10-19 18:49:18.844,56.3
2022-10-19 18:49:19.846,57.56
2022-10-19 18:49:20.848,60.28
2022-10-19 18:49:21.850,56.8
2022-10-19 18:49:22.852,56.47
2022-10-19 18:49:23.854,56.14
2022-10-19 18:49:24.856,58.0
2022-10-19 18:49:25.859,57.0
2022-10-19 18:49:26.861,55.57
2022-10-19 18:49:27.864,55.02
2022-10-19 18:49:28.866,55.5
2022-10-19 18:49:29.869,56.77
2022-10-19 18:49:30.871,57.31
2022-10-19 18:49:31.873,56.85
2022-10-19 18:49:32.876,57.93
2022-10-19 18:49:33.878,55.35
2022-10-19 18:49:34.879,55.22
2022-10-19 18:49:35.881,61.58
2022-10-19 18:49:36.884,56.32
2022-10-19 18:49:37.886,53.55
2022-10-19 18:49:38.888,56.05
2022-10-19 18:49:39.891,56.88
2022-10-19 18:49:40.893,54.08
2022-10-19 18:49:41.895,56.22
2022-10-19 18:49:42.898,55.98
2022-10-19 18:49:43.900,57.6
2022-10-19 18:49:44.902,54.16
2022-10-19 18:49:45.904,56.41
2022-10-19 18:49:46.906,56.07
2022-10-19 18:49:47.909,56.98
2022-10-19 18:49:48.911,57.12
2022-10-19 18:49:49.913,54.66
2022-10-19 18:49:50.916,56.16
2022-10-19 18:49:51.917,54.14
2022-10-19 18:49:52.919,51.9
2022-10-19 18:49:53.922,53.11
2022-10-19 18:49:54.924,55.4
2022-10-19 18:49:55.926,60.19
2022-10-19 18:49:56.928,54.08
2022-10-19 18:49:57.930,54.35
2022-10-19 18:49:58.932,53.67
2022-10-19 18:49:59.934,54.71
2022-10-19 18:50:00.936,53.71
2022-10-19 18:50:01.938,51.86
2022-10-19 18:50:02.941,51.71
2022-10-19 18:50:03.943,51.43
2022-10-19 18:50:04.945,53.69
2022-10-19 18:50:05.947,52.64
2022-10-19 18:50:06.950,51.9
2022-10-19 18:50:07.952,54.19
2022-10-19 18:50:08.954,54.25
2022-10-19 18:50:09.956,53.51
2022-10-19 18:50:10.958,53.54
2022-10-19 18:50:11.961,53.84
2022-10-19 18:50:12.963,54.71
2022-10-19 18:50:13.965,55.01
2022-10-19 18:50:14.967,54.67
2022-10-19 18:50:15.969,56.76
2022-10-19 18:50:16.971,56.89
2022-10-19 18:50:17.974,55.97
2022-10-19 18:50:18.976,58.11
2022-10-19 18:50:19.978,57.18
2022-10-19 18:50:20.981,56.05
2022-10-19 18:50:21.983,55.9
2022-10-19 18:50:22.985,57.21
2022-10-19 18:50:23.987,54.96
2022-10-19 18:50:24.989,57.09
2022-10-19 18:50:25.992,57.35
2022-10-19 18:50:26.994,56.15
2022-10-19 18:50:27.996,57.19
2022-10-19 18:50:28.998,56.58
2022-10-19 18:50:30.000,55.87
2022-10-19 18:50:31.002,56.61
2022-10-19 18:50:32.005,52.57
2022-10-19 18:50:33.007,54.34
2022-10-19 18:50:34.010,54.98
2022-10-19 18:50:35.012,54.14
2022-10-19 18:50:36.014,53.74
2022-10-19 18:50:37.016,56.14
2022-10-19 18:50:38.018,56.75
2022-10-19 18:50:39.020,55.64
2022-10-19 18:50:40.022,55.8
2022-10-19 18:50:41.025,56.6
2022-10-19 18:50:42.027,57.94
2022-10-19 18:50:43.029,59.4
2022-10-19 18:50:44.031,56.26
2022-10-19 18:50:45.033,56.8
2022-10-19 18:50:46.036,57.2
2022-10-19 18:50:47.038,58.0
2022-10-19 18:50:48.040,58.29
2022-10-19 18:50:49.042,55.81
2022-10-19 18:50:50.045,56.41
2022-10-19 18:50:51.047,53.98
2022-10-19 18:50:52.049,56.15
2022-10-19 18:50:53.051,57.33
2022-10-19 18:50:54.053,52.87
2022-10-19 18:50:55.056,55.75
2022-10-19 18:50:56.057,55.56
2022-10-19 18:50:57.059,57.01
2022-10-19 18:50:58.062,58.45
2022-10-19 18:50:59.064,56.44
2022-10-19 18:51:00.066,55.51
2022-10-19 18:51:01.068,53.69
2022-10-19 18:51:02.070,55.64
2022-10-19 18:51:03.072,57.09
2022-10-19 18:51:04.074,56.7
2022-10-19 18:51:05.076,54.83
2022-10-19 18:51:06.078,52.89
2022-10-19 18:51:07.081,55.89
2022-10-19 18:51:08.083,60.21
2022-10-19 18:51:09.086,57.9
2022-10-19 18:51:10.088,56.54
2022-10-19 18:51:11.090,57.08
2022-10-19 18:51:12.092,56.29
2022-10-19 18:51:13.094,55.06
2022-10-19 18:51:14.096,56.23
2022-10-19 18:51:15.098,58.35
2022-10-19 18:51:16.100,55.28
2022-10-19 18:51:17.101,55.47
2022-10-19 18:51:18.103,53.93
2022-10-19 18:51:19.106,54.93
2022-10-19 18:51:20.107,53.93
2022-10-19 18:51:21.109,53.48
2022-10-19 18:51:22.111,54.18
2022-10-19 18:51:23.113,53.95
2022-10-19 18:51:24.115,55.74
2022-10-19 18:51:25.117,55.47
2022-10-19 18:51:26.119,53.74
2022-10-19 18:51:27.121,55.28
2022-10-19 18:51:28.123,55.23
2022-10-19 18:51:29.125,57.31
2022-10-19 18:51:30.127,56.18
2022-10-19 18:51:31.129,57.69
2022-10-19 18:51:32.131,60.8
2022-10-19 18:51:33.132,58.97
2022-10-19 18:51:34.134,57.87
2022-10-19 18:51:35.136,58.44
2022-10-19 18:51:36.138,54.94
2022-10-19 18:51:37.141,55.41
2022-10-19 18:51:38.143,55.91
2022-10-19 18:51:39.145,61.51
2022-10-19 18:51:40.147,54.86
2022-10-19 18:51:41.150,53.68
2022-10-19 18:51:42.152,54.8
2022-10-19 18:51:43.154,56.75
2022-10-19 18:51:44.156,55.58
2022-10-19 18:51:45.158,55.82
2022-10-19 18:51:46.160,56.78
2022-10-19 18:51:47.161,52.54
2022-10-19 18:51:48.164,51.87
2022-10-19 18:51:49.166,54.66
2022-10-19 18:51:50.168,53.11
2022-10-19 18:51:51.170,55.38
2022-10-19 18:51:52.172,57.1
2022-10-19 18:51:53.174,55.41
2022-10-19 18:51:54.177,57.12
2022-10-19 18:51:55.179,57.62
2022-10-19 18:51:56.181,55.35
2022-10-19 18:51:57.183,55.61
2022-10-19 18:51:58.184,53.36
2022-10-19 18:51:59.187,51.37
2022-10-19 18:52:00.189,53.44
2022-10-19 18:52:01.191,54.53
2022-10-19 18:52:02.193,56.5
2022-10-19 18:52:03.195,55.74
2022-10-19 18:52:04.197,59.77
2022-10-19 18:52:05.200,58.55
2022-10-19 18:52:06.202,56.93
2022-10-19 18:52:07.204,53.5
2022-10-19 18:52:08.206,55.77
2022-10-19 18:52:09.208,55.17
2022-10-19 18:52:10.211,54.29
2022-10-19 18:52:11.213,57.73
2022-10-19 18:52:12.215,59.73
2022-10-19 18:52:13.218,57.1
2022-10-19 18:52:14.220,59.85
2022-10-19 18:52:15.223,58.63
2022-10-19 18:52:16.225,61.53
2022-10-19 18:52:17.227,56.89
2022-10-19 18:52:18.229,53.51
2022-10-19 18:52:19.231,56.01
2022-10-19 18:52:20.234,55.94
2022-10-19 18:52:21.236,53.03
2022-10-19 18:52:22.238,54.58
2022-10-19 18:52:23.241,55.03
2022-10-19 18:52:24.243,54.71
2022-10-19 18:52:25.245,56.89
2022-10-19 18:52:26.247,56.04
2022-10-19 18:52:27.249,54.61
2022-10-19 18:52:28.251,55.37
2022-10-19 18:52:29.254,57.21
2022-10-19 18:52:30.256,55.37
2022-10-19 18:52:31.257,54.42
2022-10-19 18:52:32.259,54.25
2022-10-19 18:52:33.262,54.78
2022-10-19 18:52:34.264,53.69
2022-10-19 18:52:35.266,54.76
2022-10-19 18:52:36.268,54.28
2022-10-19 18:52:37.270,56.11
2022-10-19 18:52:38.272,56.97
2022-10-19 18:52:39.275,56.16
2022-10-19 18:52:40.277,54.61
2022-10-19 18:52:41.279,54.46
2022-10-19 18:52:42.282,57.36
2022-10-19 18:52:43.284,58.73
2022-10-19 18:52:44.286,57.22
2022-10-19 18:52:45.288,57.29
2022-10-19 18:52:46.290,57.19
2022-10-19 18:52:47.292,58.4
2022-10-19 18:52:48.295,56.6
2022-10-19 18:52:49.297,56.74
2022-10-19 18:52:50.299,54.1
2022-10-19 18:52:51.301,54.6
2022-10-19 18:52:52.303,54.74
2022-10-19 18:52:53.306,56.79
2022-10-19 18:52:54.308,54.94
2022-10-19 18:52:55.310,56.02
2022-10-19 18:52:56.312,53.92
2022-10-19 18:52:57.315,54.05
2022-10-19 18:52:58.316,57.11
2022-10-19 18:52:59.319,53.76
2022-10-19 18:53:00.321,52.55
2022-10-19 18:53:01.323,52.48
2022-10-19 18:53:02.327,52.43
2022-10-19 18:53:03.329,52.58
2022-10-19 18:53:04.332,49.79
2022-10-19 18:53:05.334,52.51
2022-10-19 18:53:06.336,55.16
2022-10-19 18:53:07.338,54.23
2022-10-19 18:53:08.340,54.96
2022-10-19 18:53:09.342,52.97
2022-10-19 18:53:10.345,54.93
2022-10-19 18:53:11.346,53.63
2022-10-19 18:53:12.349,54.13
2022-10-19 18:53:13.351,52.61
2022-10-19 18:53:14.353,54.01
2022-10-19 18:53:15.355,55.34
2022-10-19 18:53:16.357,55.23
2022-10-19 18:53:17.359,54.3
2022-10-19 18:53:18.362,55.02
2022-10-19 18:53:19.364,55.57
2022-10-19 18:53:20.366,56.36
2022-10-19 18:53:21.368,54.11
2022-10-19 18:53:22.371,55.05
2022-10-19 18:53:23.372,56.99
2022-10-19 18:53:24.374,57.03
2022-10-19 18:53:25.375,56.8
2022-10-19 18:53:26.378,56.41
2022-10-19 18:53:27.380,55.06
2022-10-19 18:53:28.382,56.1
2022-10-19 18:53:29.384,56.14
2022-10-19 18:53:30.387,55.05
2022-10-19 18:53:31.389,53.76
2022-10-19 18:53:32.390,55.97
2022-10-19 18:53:33.392,55.21
2022-10-19 18:53:34.394,53.82
2022-10-19 18:53:35.396,56.7
2022-10-19 18:53:36.399,54.31
2022-10-19 18:53:37.401,59.72
2022-10-19 18:53:38.403,56.02
2022-10-19 18:53:39.405,55.26
2022-10-19 18:53:40.407,54.47
2022-10-19 18:53:41.409,55.25
2022-10-19 18:53:42.412,54.51
2022-10-19 18:53:43.414,56.47
2022-10-19 18:53:44.416,55.31
2022-10-19 18:53:45.419,56.12
2022-10-19 18:53:46.420,55.98
2022-10-19 18:53:47.422,55.78
2022-10-19 18:53:48.424,56.07
2022-10-19 18:53:49.425,54.43
2022-10-19 18:53:50.427,53.22
2022-10-19 18:53:51.430,54.94
2022-10-19 18:53:52.432,57.32
2022-10-19 18:53:53.434,54.36
2022-10-19 18:53:54.436,55.01
2022-10-19 18:53:55.438,55.44
2022-10-19 18:53:56.440,54.5
2022-10-19 18:53:57.442,56.05
2022-10-19 18:53:58.444,55.19
2022-10-19 18:53:59.446,53.25
2022-10-19 18:54:00.448,53.81
2022-10-19 18:54:01.450,53.46
2022-10-19 18:54:02.452,54.74
2022-10-19 18:54:03.454,54.84
2022-10-19 18:54:04.456,55.83
2022-10-19 18:54:05.457,53.64
2022-10-19 18:54:06.460,52.95
2022-10-19 18:54:07.462,55.86
2022-10-19 18:54:08.464,54.83
2022-10-19 18:54:09.466,53.96
2022-10-19 18:54:10.468,52.14
2022-10-19 18:54:11.469,51.73
2022-10-19 18:54:12.472,53.09
2022-10-19 18:54:13.474,52.71
2022-10-19 18:54:14.476,55.18
2022-10-19 18:54:15.478,57.19
2022-10-19 18:54:16.481,55.63
2022-10-19 18:54:17.482,54.58
2022-10-19 18:54:18.485,52.24
2022-10-19 18:54:19.487,53.1
2022-10-19 18:54:20.489,52.64
2022-10-19 18:54:21.492,51.77
2022-10-19 18:54:22.494,52.15
2022-10-19 18:54:23.496,54.51
2022-10-19 18:54:24.498,54.11
2022-10-19 18:54:25.501,53.01
2022-10-19 18:54:26.503,54.21
2022-10-19 18:54:27.505,54.84
2022-10-19 18:54:28.507,54.28
2022-10-19 18:54:29.509,57.11
2022-10-19 18:54:30.511,55.79
2022-10-19 18:54:31.513,53.37
2022-10-19 18:54:32.515,53.91
2022-10-19 18:54:33.518,53.57
2022-10-19 18:54:34.520,52.57
2022-10-19 18:54:35.522,54.69
2022-10-19 18:54:36.524,56.09
2022-10-19 18:54:37.526,54.42
2022-10-19 18:54:38.528,53.56
2022-10-19 18:54:39.530,55.13
2022-10-19 18:54:40.532,56.73
2022-10-19 18:54:41.534,56.72
2022-10-19 18:54:42.537,57.29
2022-10-19 18:54:43.539,57.03
2022-10-19 18:54:44.542,55.18
2022-10-19 18:54:45.544,56.91
2022-10-19 18:54:46.546,56.76
2022-10-19 18:54:47.548,54.65
2022-10-19 18:54:48.551,54.49
2022-10-19 18:54:49.553,54.93
2022-10-19 18:54:50.555,53.72
2022-10-19 18:54:51.557,52.4
2022-10-19 18:54:52.560,54.75
2022-10-19 18:54:53.562,53.96
2022-10-19 18:54:54.564,54.52
2022-10-19 18:54:55.566,55.35
2022-10-19 18:54:56.568,54.27
2022-10-19 18:54:57.570,54.0
2022-10-19 18:54:58.572,54.86
2022-10-19 18:54:59.574,56.92
2022-10-19 18:55:00.576,55.22
2022-10-19 18:55:01.579,55.09
2022-10-19 18:55:02.581,60.05
2022-10-19 18:55:03.583,56.91
2022-10-19 18:55:04.585,54.95
2022-10-19 18:55:05.587,53.71
2022-10-19 18:55:06.589,53.0
2022-10-19 18:55:07.591,56.26
2022-10-19 18:55:08.594,56.56
2022-10-19 18:55:09.596,51.63
2022-10-19 18:55:10.598,55.43
2022-10-19 18:55:11.600,57.08
2022-10-19 18:55:12.602,56.46
2022-10-19 18:55:13.604,54.2
2022-10-19 18:55:14.606,55.4
2022-10-19 18:55:15.608,56.64
2022-10-19 18:55:16.610,58.49
2022-10-19 18:55:17.613,57.52
2022-10-19 18:55:18.615,56.78
2022-10-19 18:55:19.617,57.39
2022-10-19 18:55:20.619,55.24
2022-10-19 18:55:21.621,56.4
2022-10-19 18:55:22.624,54.11
2022-10-19 18:55:23.626,55.52
2022-10-19 18:55:24.628,55.84
2022-10-19 18:55:25.630,54.09
2022-10-19 18:55:26.631,55.58
2022-10-19 18:55:27.634,54.13
2022-10-19 18:55:28.636,52.69
2022-10-19 18:55:29.638,51.63
2022-10-19 18:55:30.640,51.6
2022-10-19 18:55:31.642,54.17
2022-10-19 18:55:32.644,55.79
2022-10-19 18:55:33.647,53.93
2022-10-19 18:55:34.649,53.77
2022-10-19 18:55:35.651,52.99
2022-10-19 18:55:36.653,56.21
2022-10-19 18:55:37.655,52.91
2022-10-19 18:55:38.658,55.12
2022-10-19 18:55:39.660,53.35
2022-10-19 18:55:40.662,55.0
2022-10-19 18:55:41.664,55.77
2022-10-19 18:55:42.667,56.22
2022-10-19 18:55:43.669,59.96
2022-10-19 18:55:44.671,57.04
2022-10-19 18:55:45.674,53.63
2022-10-19 18:55:46.675,54.41
2022-10-19 18:55:47.678,55.18
2022-10-19 18:55:48.680,55.73
2022-10-19 18:55:49.683,56.03
2022-10-19 18:55:50.685,57.63
2022-10-19 18:55:51.687,56.11
2022-10-19 18:55:52.690,56.34
2022-10-19 18:55:53.692,56.77
2022-10-19 18:55:54.694,55.32
2022-10-19 18:55:55.696,54.68
2022-10-19 18:55:56.698,53.31
2022-10-19 18:55:57.700,54.16
2022-10-19 18:55:58.703,53.25
2022-10-19 18:55:59.705,54.77
2022-10-19 18:56:00.708,56.64
2022-10-19 18:56:01.710,55.25
2022-10-19 18:56:02.712,55.61
2022-10-19 18:56:03.714,54.4
2022-10-19 18:56:04.716,55.85
2022-10-19 18:56:05.718,56.93
2022-10-19 18:56:06.721,56.66
2022-10-19 18:56:07.722,57.53
2022-10-19 18:56:08.725,60.54
2022-10-19 18:56:09.727,59.14
2022-10-19 18:56:10.729,58.97
2022-10-19 18:56:11.732,58.11
2022-10-19 18:56:12.734,60.79
2022-10-19 18:56:13.737,60.1
2022-10-19 18:56:14.738,58.68
2022-10-19 18:56:15.741,57.58
2022-10-19 18:56:16.743,58.34
2022-10-19 18:56:17.745,60.37
2022-10-19 18:56:18.747,59.21
2022-10-19 18:56:19.749,57.32
2022-10-19 18:56:20.751,61.98
2022-10-19 18:56:21.754,59.94
2022-10-19 18:56:22.756,58.4
2022-10-19 18:56:23.758,56.7
2022-10-19 18:56:24.761,59.32
2022-10-19 18:56:25.763,60.7
2022-10-19 18:56:26.766,60.69
2022-10-19 18:56:27.768,56.45
2022-10-19 18:56:28.770,56.61
2022-10-19 18:56:29.772,57.05
2022-10-19 18:56:30.775,56.74
2022-10-19 18:56:31.777,54.78
2022-10-19 18:56:32.779,55.66
2022-10-19 18:56:33.782,56.17
2022-10-19 18:56:34.784,59.37
2022-10-19 18:56:35.786,56.57
2022-10-19 18:56:36.789,55.35
2022-10-19 18:56:37.791,55.29
2022-10-19 18:56:38.794,57.22
2022-10-19 18:56:39.796,55.84
2022-10-19 18:56:40.799,56.92
2022-10-19 18:56:41.801,57.85
2022-10-19 18:56:42.803,57.82
2022-10-19 18:56:43.805,56.37
2022-10-19 18:56:44.807,57.51
2022-10-19 18:56:45.809,57.9
2022-10-19 18:56:46.811,58.25
2022-10-19 18:56:47.813,57.95
2022-10-19 18:56:48.816,56.14
2022-10-19 18:56:49.818,58.12
2022-10-19 18:56:50.820,56.48
2022-10-19 18:56:51.822,59.54
2022-10-19 18:56:52.825,57.73
2022-10-19 18:56:53.827,57.49
2022-10-19 18:56:54.829,56.57
2022-10-19 18:56:55.832,56.67
2022-10-19 18:56:56.834,58.09
2022-10-19 18:56:57.836,58.35
2022-10-19 18:56:58.837,57.51
2022-10-19 18:56:59.839,57.14
2022-10-19 18:57:00.841,59.0
2022-10-19 18:57:01.844,58.05
2022-10-19 18:57:02.846,57.38
2022-10-19 18:57:03.848,58.16
2022-10-19 18:57:04.851,57.74
2022-10-19 18:57:05.853,58.42
2022-10-19 18:57:06.856,59.13
2022-10-19 18:57:07.858,61.17
2022-10-19 18:57:08.860,58.75
2022-10-19 18:57:09.862,56.24
2022-10-19 18:57:10.864,56.26
2022-10-19 18:57:11.866,56.02
2022-10-19 18:57:12.868,57.55
2022-10-19 18:57:13.870,56.06
2022-10-19 18:57:14.872,58.21
2022-10-19 18:57:15.874,58.88
2022-10-19 18:57:16.876,59.4
2022-10-19 18:57:17.878,58.38
2022-10-19 18:57:18.880,56.66
2022-10-19 18:57:19.883,58.25
2022-10-19 18:57:20.885,58.49
2022-10-19 18:57:21.887,55.26
2022-10-19 18:57:22.890,55.14
2022-10-19 18:57:23.892,54.97
2022-10-19 18:57:24.894,57.24
2022-10-19 18:57:25.896,57.14
2022-10-19 18:57:26.899,56.14
2022-10-19 18:57:27.901,57.54
2022-10-19 18:57:28.903,55.52
2022-10-19 18:57:29.906,57.98
2022-10-19 18:57:30.908,58.28
2022-10-19 18:57:31.911,57.29
2022-10-19 18:57:32.912,56.89
2022-10-19 18:57:33.915,59.14
2022-10-19 18:57:34.917,56.59
2022-10-19 18:57:35.919,56.79
2022-10-19 18:57:36.921,56.05
2022-10-19 18:57:37.924,55.79
2022-10-19 18:57:38.926,56.08
2022-10-19 18:57:39.928,54.93
2022-10-19 18:57:40.930,54.69
2022-10-19 18:57:41.932,55.33
2022-10-19 18:57:42.935,53.6
2022-10-19 18:57:43.937,54.4
2022-10-19 18:57:44.940,54.93
2022-10-19 18:57:45.942,54.87
2022-10-19 18:57:46.945,54.29
2022-10-19 18:57:47.947,53.14
2022-10-19 18:57:48.949,55.45
2022-10-19 18:57:49.952,53.1
2022-10-19 18:57:50.954,54.99
2022-10-19 18:57:51.956,54.71
2022-10-19 18:57:52.958,55.29
2022-10-19 18:57:53.960,53.73
2022-10-19 18:57:54.962,54.14
2022-10-19 18:57:55.964,54.22
2022-10-19 18:57:56.966,54.97
2022-10-19 18:57:57.969,56.35
2022-10-19 18:57:58.971,55.19
2022-10-19 18:57:59.973,52.5
2022-10-19 18:58:00.975,53.21
2022-10-19 18:58:01.977,53.78
2022-10-19 18:58:02.979,53.86
2022-10-19 18:58:03.982,57.11
2022-10-19 18:58:04.984,57.12
2022-10-19 18:58:05.986,56.54
2022-10-19 18:58:06.988,56.95
2022-10-19 18:58:07.991,58.12
2022-10-19 18:58:08.993,57.26
2022-10-19 18:58:09.996,58.06
2022-10-19 18:58:10.998,56.9
2022-10-19 18:58:12.000,56.89
2022-10-19 18:58:13.002,56.74
2022-10-19 18:58:14.005,58.05
2022-10-19 18:58:15.006,57.8
2022-10-19 18:58:16.008,56.81
2022-10-19 18:58:17.011,56.4
2022-10-19 18:58:18.013,57.44
2022-10-19 18:58:19.015,55.79
2022-10-19 18:58:20.018,55.32
2022-10-19 18:58:21.019,53.81
2022-10-19 18:58:22.022,54.0
2022-10-19 18:58:23.024,55.87
2022-10-19 18:58:24.026,55.22
2022-10-19 18:58:25.028,55.02
2022-10-19 18:58:26.030,54.99
2022-10-19 18:58:27.032,55.06
2022-10-19 18:58:28.034,53.26
2022-10-19 18:58:29.036,55.14
2022-10-19 18:58:30.038,54.97
2022-10-19 18:58:31.041,54.01
2022-10-19 18:58:32.043,51.99
2022-10-19 18:58:33.046,51.98
2022-10-19 18:58:34.048,52.06
2022-10-19 18:58:35.051,53.68
2022-10-19 18:58:36.053,53.34
2022-10-19 18:58:37.056,51.19
2022-10-19 18:58:38.058,52.46
2022-10-19 18:58:39.060,53.67
2022-10-19 18:58:40.062,54.25
2022-10-19 18:58:41.064,54.31
2022-10-19 18:58:42.066,54.52
2022-10-19 18:58:43.068,52.5
2022-10-19 18:58:44.070,53.87
2022-10-19 18:58:45.072,53.88
2022-10-19 18:58:46.074,53.52
2022-10-19 18:58:47.076,55.74
2022-10-19 18:58:48.078,54.27
2022-10-19 18:58:49.080,57.25
2022-10-19 18:58:50.082,56.31
2022-10-19 18:58:51.084,56.78
2022-10-19 18:58:52.086,57.68
2022-10-19 18:58:53.088,57.55
2022-10-19 18:58:54.091,57.41
2022-10-19 18:58:55.092,58.37
2022-10-19 18:58:56.095,57.51
2022-10-19 18:58:57.097,60.08
2022-10-19 18:58:58.099,58.23
2022-10-19 18:58:59.102,55.72
2022-10-19 18:59:00.105,53.74
2022-10-19 18:59:01.106,54.73
2022-10-19 18:59:02.109,56.48
2022-10-19 18:59:03.111,55.35
2022-10-19 18:59:04.112,55.85
2022-10-19 18:59:05.114,55.94
2022-10-19 18:59:06.116,54.53
2022-10-19 18:59:07.118,52.98
2022-10-19 18:59:08.121,54.89
2022-10-19 18:59:09.122,56.24
2022-10-19 18:59:10.124,55.37
2022-10-19 18:59:11.126,56.54
2022-10-19 18:59:12.129,56.32
2022-10-19 18:59:13.131,58.76
2022-10-19 18:59:14.133,55.33
2022-10-19 18:59:15.135,54.73
2022-10-19 18:59:16.136,54.11
2022-10-19 18:59:17.139,56.81
2022-10-19 18:59:18.140,56.0
2022-10-19 18:59:19.142,56.58
2022-10-19 18:59:20.144,54.59
2022-10-19 18:59:21.146,54.78
2022-10-19 18:59:22.149,54.48
2022-10-19 18:59:23.151,52.79
2022-10-19 18:59:24.153,54.83
2022-10-19 18:59:25.155,52.83
2022-10-19 18:59:26.157,54.1
2022-10-19 18:59:27.159,55.56
2022-10-19 18:59:28.161,57.26
2022-10-19 18:59:29.163,54.99
2022-10-19 18:59:30.165,56.75
2022-10-19 18:59:31.167,54.11
2022-10-19 18:59:32.169,53.53
2022-10-19 18:59:33.171,55.41
2022-10-19 18:59:34.173,55.35
2022-10-19 18:59:35.175,55.03
2022-10-19 18:59:36.177,56.55
2022-10-19 18:59:37.180,57.98
2022-10-19 18:59:38.182,58.7
2022-10-19 18:59:39.184,64.84
2022-10-19 18:59:40.186,61.42
2022-10-19 18:59:41.188,57.48
2022-10-19 18:59:42.191,57.14
2022-10-19 18:59:43.192,55.86
2022-10-19 18:59:44.194,53.93
2022-10-19 18:59:45.197,52.66
2022-10-19 18:59:46.199,55.84
2022-10-19 18:59:47.201,55.86
2022-10-19 18:59:48.203,56.84
2022-10-19 18:59:49.205,54.93
2022-10-19 18:59:50.207,57.04
2022-10-19 18:59:51.210,56.2
2022-10-19 18:59:52.212,56.02
2022-10-19 18:59:53.214,54.57
2022-10-19 18:59:54.216,58.0
2022-10-19 18:59:55.219,58.83
2022-10-19 18:59:56.221,54.76
2022-10-19 18:59:57.222,55.45
2022-10-19 18:59:58.224,54.11
2022-10-19 18:59:59.227,55.32
2022-10-19 19:00:00.229,55.39
2022-10-19 19:00:01.231,57.87
2022-10-19 19:00:02.234,54.36
2022-10-19 19:00:03.236,54.2
2022-10-19 19:00:04.238,53.36
2022-10-19 19:00:05.240,55.55
2022-10-19 19:00:06.242,56.67
2022-10-19 19:00:07.244,54.67
2022-10-19 19:00:08.246,57.4
2022-10-19 19:00:09.249,56.08
2022-10-19 19:00:10.251,55.95
2022-10-19 19:00:11.252,55.77
2022-10-19 19:00:12.255,56.22
2022-10-19 19:00:13.257,58.26
2022-10-19 19:00:14.259,58.87
2022-10-19 19:00:15.262,54.04
2022-10-19 19:00:16.264,53.08
2022-10-19 19:00:17.266,53.91
2022-10-19 19:00:18.269,53.18
2022-10-19 19:00:19.270,53.54
2022-10-19 19:00:20.272,54.48
2022-10-19 19:00:21.275,53.73
2022-10-19 19:00:22.277,54.79
2022-10-19 19:00:23.279,54.24
2022-10-19 19:00:24.282,54.19
2022-10-19 19:00:25.284,53.49
2022-10-19 19:00:26.287,54.63
2022-10-19 19:00:27.289,53.36
2022-10-19 19:00:28.292,53.96
2022-10-19 19:00:29.294,54.99
2022-10-19 19:00:30.296,52.67
2022-10-19 19:00:31.297,53.86
2022-10-19 19:00:32.299,54.99
2022-10-19 19:00:33.301,54.55
2022-10-19 19:00:34.303,55.26
2022-10-19 19:00:35.305,55.33
2022-10-19 19:00:36.308,53.78
2022-10-19 19:00:37.310,60.18
2022-10-19 19:00:38.312,57.6
2022-10-19 19:00:39.315,57.05
2022-10-19 19:00:40.317,55.35
2022-10-19 19:00:41.319,53.07
2022-10-19 19:00:42.322,52.41
2022-10-19 19:00:43.324,53.38
2022-10-19 19:00:44.326,54.54
2022-10-19 19:00:45.329,55.12
2022-10-19 19:00:46.330,61.25
2022-10-19 19:00:47.332,54.14
2022-10-19 19:00:48.335,55.31
2022-10-19 19:00:49.337,54.63
2022-10-19 19:00:50.339,57.28
2022-10-19 19:00:51.341,57.18
2022-10-19 19:00:52.344,56.96
2022-10-19 19:00:53.346,56.76
2022-10-19 19:00:54.348,58.09
2022-10-19 19:00:55.350,56.04
2022-10-19 19:00:56.352,54.49
2022-10-19 19:00:57.354,55.59
2022-10-19 19:00:58.357,57.0
2022-10-19 19:00:59.359,56.93
2022-10-19 19:01:00.361,56.59
2022-10-19 19:01:01.363,53.75
2022-10-19 19:01:02.366,54.52
2022-10-19 19:01:03.368,57.26
2022-10-19 19:01:04.370,57.04
2022-10-19 19:01:05.373,59.82
2022-10-19 19:01:06.375,56.41
2022-10-19 19:01:07.377,59.53
2022-10-19 19:01:08.379,57.63
2022-10-19 19:01:09.382,56.01
2022-10-19 19:01:10.383,55.08
2022-10-19 19:01:11.385,56.15
2022-10-19 19:01:12.387,54.7
2022-10-19 19:01:13.389,56.04
2022-10-19 19:01:14.391,55.5
2022-10-19 19:01:15.393,55.86
2022-10-19 19:01:16.396,57.41
2022-10-19 19:01:17.398,58.02
2022-10-19 19:01:18.401,54.97
2022-10-19 19:01:19.403,54.33
2022-10-19 19:01:20.405,55.04
2022-10-19 19:01:21.407,53.27
2022-10-19 19:01:22.409,52.32
2022-10-19 19:01:23.411,52.56
2022-10-19 19:01:24.414,55.85
2022-10-19 19:01:25.416,56.7
2022-10-19 19:01:26.418,57.07
2022-10-19 19:01:27.420,54.63
2022-10-19 19:01:28.422,56.93
2022-10-19 19:01:29.425,56.17
2022-10-19 19:01:30.427,56.16
2022-10-19 19:01:31.430,55.68
2022-10-19 19:01:32.432,55.51
2022-10-19 19:01:33.434,57.38
2022-10-19 19:01:34.436,58.3
2022-10-19 19:01:35.439,57.99
2022-10-19 19:01:36.441,55.26
2022-10-19 19:01:37.443,55.3
2022-10-19 19:01:38.445,54.72
2022-10-19 19:01:39.447,55.91
2022-10-19 19:01:40.448,55.57
2022-10-19 19:01:41.450,57.59
2022-10-19 19:01:42.453,59.07
2022-10-19 19:01:43.455,58.47
2022-10-19 19:01:44.457,58.5
2022-10-19 19:01:45.459,58.11
2022-10-19 19:01:46.461,58.83
2022-10-19 19:01:47.463,61.67
2022-10-19 19:01:48.466,61.57
2022-10-19 19:01:49.468,58.18
2022-10-19 19:01:50.470,57.76
2022-10-19 19:01:51.473,55.17
2022-10-19 19:01:52.474,57.63
2022-10-19 19:01:53.477,57.83
2022-10-19 19:01:54.479,58.87
2022-10-19 19:01:55.481,61.11
2022-10-19 19:01:56.484,63.21
2022-10-19 19:01:57.486,63.26
2022-10-19 19:01:58.488,60.93
2022-10-19 19:01:59.490,58.49
2022-10-19 19:02:00.492,58.7
2022-10-19 19:02:01.495,57.38
2022-10-19 19:02:02.497,56.14
2022-10-19 19:02:03.499,57.21
2022-10-19 19:02:04.501,57.49
2022-10-19 19:02:05.503,58.76
2022-10-19 19:02:06.506,56.32
2022-10-19 19:02:07.508,57.56
2022-10-19 19:02:08.511,56.73
2022-10-19 19:02:09.513,58.94
2022-10-19 19:02:10.515,56.06
2022-10-19 19:02:11.517,54.78
2022-10-19 19:02:12.520,58.11
2022-10-19 19:02:13.522,60.24
2022-10-19 19:02:14.524,60.27
2022-10-19 19:02:15.527,56.47
2022-10-19 19:02:16.528,56.75
2022-10-19 19:02:17.531,58.01
2022-10-19 19:02:18.533,57.01
2022-10-19 19:02:19.536,54.79
2022-10-19 19:02:20.538,54.41
2022-10-19 19:02:21.541,54.25
2022-10-19 19:02:22.543,54.16
2022-10-19 19:02:23.546,57.42
2022-10-19 19:02:24.548,55.83
2022-10-19 19:02:25.550,55.57
2022-10-19 19:02:26.552,57.22
2022-10-19 19:02:27.555,59.27
2022-10-19 19:02:28.557,53.91
2022-10-19 19:02:29.558,57.04
2022-10-19 19:02:30.561,53.3
2022-10-19 19:02:31.563,55.5
2022-10-19 19:02:32.565,55.75
2022-10-19 19:02:33.567,54.54
2022-10-19 19:02:34.569,54.44
2022-10-19 19:02:35.571,53.17
2022-10-19 19:02:36.574,52.71
2022-10-19 19:02:37.576,53.94
2022-10-19 19:02:38.578,53.81
2022-10-19 19:02:39.580,55.4
2022-10-19 19:02:40.582,54.77
2022-10-19 19:02:41.584,53.69
2022-10-19 19:02:42.587,51.09
2022-10-19 19:02:43.589,54.68
2022-10-19 19:02:44.591,51.77
2022-10-19 19:02:45.593,55.03
2022-10-19 19:02:46.595,56.45
2022-10-19 19:02:47.597,55.23
2022-10-19 19:02:48.600,55.3
2022-10-19 19:02:49.602,55.4
2022-10-19 19:02:50.604,55.16
2022-10-19 19:02:51.606,55.25
2022-10-19 19:02:52.608,55.67
2022-10-19 19:02:53.611,54.15
2022-10-19 19:02:54.614,54.72
2022-10-19 19:02:55.615,50.52
2022-10-19 19:02:56.618,52.6
2022-10-19 19:02:57.620,53.46
2022-10-19 19:02:58.622,51.06
2022-10-19 19:02:59.624,51.78
2022-10-19 19:03:00.627,52.62
2022-10-19 19:03:01.629,50.48
2022-10-19 19:03:02.631,50.45
2022-10-19 19:03:03.634,49.89
2022-10-19 19:03:04.636,52.09
2022-10-19 19:03:05.638,51.89
2022-10-19 19:03:06.641,55.44
2022-10-19 19:03:07.643,53.89
2022-10-19 19:03:08.645,54.06
2022-10-19 19:03:09.647,54.37
2022-10-19 19:03:10.649,53.81
2022-10-19 19:03:11.652,54.36
2022-10-19 19:03:12.654,52.08
2022-10-19 19:03:13.656,53.5
2022-10-19 19:03:14.659,52.98
2022-10-19 19:03:15.661,52.29
2022-10-19 19:03:16.663,52.64
2022-10-19 19:03:17.666,52.78
2022-10-19 19:03:18.669,55.37
2022-10-19 19:03:19.670,53.56
2022-10-19 19:03:20.672,55.3
2022-10-19 19:03:21.675,55.36
2022-10-19 19:03:22.677,55.22
2022-10-19 19:03:23.679,53.96
2022-10-19 19:03:24.681,51.57
2022-10-19 19:03:25.684,51.44
2022-10-19 19:03:26.686,51.88
2022-10-19 19:03:27.689,49.05
2022-10-19 19:03:28.691,52.41
2022-10-19 19:03:29.692,52.33
2022-10-19 19:03:30.694,51.58
2022-10-19 19:03:31.696,53.48
2022-10-19 19:03:32.699,53.0
2022-10-19 19:03:33.700,54.33
2022-10-19 19:03:34.702,55.47
2022-10-19 19:03:35.705,51.67
2022-10-19 19:03:36.707,52.77
2022-10-19 19:03:37.709,52.83
2022-10-19 19:03:38.711,52.44
2022-10-19 19:03:39.713,50.72
2022-10-19 19:03:40.715,57.74
2022-10-19 19:03:41.718,58.6
2022-10-19 19:03:42.720,60.66
2022-10-19 19:03:43.722,58.92
2022-10-19 19:03:44.724,56.17
2022-10-19 19:03:45.726,55.63
2022-10-19 19:03:46.728,55.08
2022-10-19 19:03:47.731,52.89
2022-10-19 19:03:48.733,55.32
2022-10-19 19:03:49.735,58.13
2022-10-19 19:03:50.739,57.61
2022-10-19 19:03:51.742,59.66
2022-10-19 19:03:52.744,60.69
2022-10-19 19:03:53.746,60.63
2022-10-19 19:03:54.748,57.14
2022-10-19 19:03:55.750,56.45
2022-10-19 19:03:56.752,54.35
2022-10-19 19:03:57.754,54.52
2022-10-19 19:03:58.757,56.98
2022-10-19 19:03:59.758,51.61
2022-10-19 19:04:00.761,49.91
2022-10-19 19:04:01.763,50.73
2022-10-19 19:04:02.765,53.73
2022-10-19 19:04:03.768,55.62
2022-10-19 19:04:04.770,55.76
2022-10-19 19:04:05.771,55.51
2022-10-19 19:04:06.774,56.23
2022-10-19 19:04:07.776,55.1
2022-10-19 19:04:08.778,57.82
2022-10-19 19:04:09.780,53.53
2022-10-19 19:04:10.782,57.5
2022-10-19 19:04:11.784,57.17
2022-10-19 19:04:12.786,57.08
2022-10-19 19:04:13.787,56.19
2022-10-19 19:04:14.789,54.81
2022-10-19 19:04:15.792,54.71
2022-10-19 19:04:16.794,54.67
2022-10-19 19:04:17.796,53.27
2022-10-19 19:04:18.799,50.46
2022-10-19 19:04:19.801,51.13
2022-10-19 19:04:20.802,51.53
2022-10-19 19:04:21.804,54.01
2022-10-19 19:04:22.806,50.4
2022-10-19 19:04:23.808,53.91
2022-10-19 19:04:24.811,51.09
2022-10-19 19:04:25.812,53.51
2022-10-19 19:04:26.813,53.82
2022-10-19 19:04:27.816,53.02
2022-10-19 19:04:28.818,55.6
2022-10-19 19:04:29.820,53.69
2022-10-19 19:04:30.822,54.27
2022-10-19 19:04:31.824,53.89
2022-10-19 19:04:32.826,53.72
2022-10-19 19:04:33.828,53.83
2022-10-19 19:04:34.830,56.89
2022-10-19 19:04:35.832,57.22
2022-10-19 19:04:36.834,57.54
2022-10-19 19:04:37.836,56.88
2022-10-19 19:04:38.838,55.98
2022-10-19 19:04:39.840,55.81
2022-10-19 19:04:40.843,57.28
2022-10-19 19:04:41.845,54.68
2022-10-19 19:04:42.847,54.98
2022-10-19 19:04:43.850,54.14
2022-10-19 19:04:44.852,53.28
2022-10-19 19:04:45.854,56.78
2022-10-19 19:04:46.857,59.8
2022-10-19 19:04:47.859,58.95
2022-10-19 19:04:48.861,58.71
2022-10-19 19:04:49.863,57.45
2022-10-19 19:04:50.865,56.23
2022-10-19 19:04:51.868,55.83
2022-10-19 19:04:52.870,57.42
2022-10-19 19:04:53.872,58.94
2022-10-19 19:04:54.874,61.92
2022-10-19 19:04:55.877,62.39
2022-10-19 19:04:56.879,62.25
2022-10-19 19:04:57.881,61.12
2022-10-19 19:04:58.884,59.04
2022-10-19 19:04:59.886,57.83
2022-10-19 19:05:00.888,56.61
2022-10-19 19:05:01.890,55.38
2022-10-19 19:05:02.892,57.86
2022-10-19 19:05:03.894,56.02
2022-10-19 19:05:04.896,53.99
2022-10-19 19:05:05.898,55.44
2022-10-19 19:05:06.900,53.29
2022-10-19 19:05:07.902,54.31
2022-10-19 19:05:08.904,54.58
2022-10-19 19:05:09.907,56.07
2022-10-19 19:05:10.909,55.43
2022-10-19 19:05:11.911,57.55
2022-10-19 19:05:12.913,57.13
2022-10-19 19:05:13.916,56.8
2022-10-19 19:05:14.917,54.36
2022-10-19 19:05:15.919,54.12
2022-10-19 19:05:16.921,53.51
2022-10-19 19:05:17.923,55.31
2022-10-19 19:05:18.925,52.9
2022-10-19 19:05:19.927,51.54
2022-10-19 19:05:20.930,52.57
2022-10-19 19:05:21.932,54.06
2022-10-19 19:05:22.934,55.46
2022-10-19 19:05:23.937,52.78
2022-10-19 19:05:24.939,52.33
2022-10-19 19:05:25.941,53.95
2022-10-19 19:05:26.943,53.68
2022-10-19 19:05:27.945,53.38
2022-10-19 19:05:28.947,52.71
2022-10-19 19:05:29.949,51.9
2022-10-19 19:05:30.952,52.99
2022-10-19 19:05:31.955,53.36
2022-10-19 19:05:32.957,59.17
2022-10-19 19:05:33.959,56.08
2022-10-19 19:05:34.961,57.34
2022-10-19 19:05:35.962,56.59
2022-10-19 19:05:36.965,56.25
2022-10-19 19:05:37.966,55.93
2022-10-19 19:05:38.968,54.41
2022-10-19 19:05:39.970,51.63
2022-10-19 19:05:40.972,50.87
2022-10-19 19:05:41.974,52.19
2022-10-19 19:05:42.976,56.66
2022-10-19 19:05:43.978,53.71
2022-10-19 19:05:44.980,54.85
2022-10-19 19:05:45.982,55.98
2022-10-19 19:05:46.984,53.35
2022-10-19 19:05:47.986,52.71
2022-10-19 19:05:48.988,52.27
2022-10-19 19:05:49.990,52.13
2022-10-19 19:05:50.992,50.34
2022-10-19 19:05:51.994,50.43
2022-10-19 19:05:52.997,51.52
2022-10-19 19:05:53.999,53.01
2022-10-19 19:05:55.001,55.32
2022-10-19 19:05:56.004,54.15
2022-10-19 19:05:57.006,53.7
2022-10-19 19:05:58.008,54.32
2022-10-19 19:05:59.010,53.41
2022-10-19 19:06:00.012,53.34
2022-10-19 19:06:01.015,53.33
2022-10-19 19:06:02.017,53.69
2022-10-19 19:06:03.019,52.85
2022-10-19 19:06:04.021,55.36
2022-10-19 19:06:05.023,55.79
2022-10-19 19:06:06.025,55.96
2022-10-19 19:06:07.027,56.58
2022-10-19 19:06:08.029,55.43
2022-10-19 19:06:09.032,52.78
2022-10-19 19:06:10.034,55.06
2022-10-19 19:06:11.036,55.52
2022-10-19 19:06:12.038,51.93
2022-10-19 19:06:13.040,54.79
2022-10-19 19:06:14.043,55.87
2022-10-19 19:06:15.045,53.78
2022-10-19 19:06:16.047,54.72
2022-10-19 19:06:17.049,53.76
2022-10-19 19:06:18.051,53.49
2022-10-19 19:06:19.054,55.04
2022-10-19 19:06:20.056,52.13
2022-10-19 19:06:21.058,53.57
2022-10-19 19:06:22.060,52.47
2022-10-19 19:06:23.063,55.2
2022-10-19 19:06:24.065,54.71
2022-10-19 19:06:25.067,55.66
2022-10-19 19:06:26.069,56.92
2022-10-19 19:06:27.072,53.77
2022-10-19 19:06:28.074,55.24
2022-10-19 19:06:29.076,55.19
2022-10-19 19:06:30.078,55.35
2022-10-19 19:06:31.081,54.93
2022-10-19 19:06:32.083,54.25
2022-10-19 19:06:33.085,53.95
2022-10-19 19:06:34.088,56.74
2022-10-19 19:06:35.090,53.6
2022-10-19 19:06:36.093,59.32
2022-10-19 19:06:37.095,57.54
2022-10-19 19:06:38.098,56.75
2022-10-19 19:06:39.099,59.68
2022-10-19 19:06:40.102,56.4
2022-10-19 19:06:41.104,52.65
2022-10-19 19:06:42.106,53.37
2022-10-19 19:06:43.109,52.84
2022-10-19 19:06:44.111,54.0
2022-10-19 19:06:45.113,52.21
2022-10-19 19:06:46.115,55.78
2022-10-19 19:06:47.118,54.81
2022-10-19 19:06:48.121,56.0
2022-10-19 19:06:49.123,53.06
2022-10-19 19:06:50.125,51.58
2022-10-19 19:06:51.127,53.36
2022-10-19 19:06:52.130,54.49
2022-10-19 19:06:53.132,55.09
2022-10-19 19:06:54.135,54.01
2022-10-19 19:06:55.137,54.0
2022-10-19 19:06:56.139,53.91
2022-10-19 19:06:57.141,53.45
2022-10-19 19:06:58.143,53.44
2022-10-19 19:06:59.146,52.57
2022-10-19 19:07:00.148,52.85
2022-10-19 19:07:01.150,54.44
2022-10-19 19:07:02.153,55.45
2022-10-19 19:07:03.155,56.38
2022-10-19 19:07:04.157,54.29
2022-10-19 19:07:05.159,53.32
2022-10-19 19:07:06.162,54.4
2022-10-19 19:07:07.164,54.03
2022-10-19 19:07:08.167,54.87
2022-10-19 19:07:09.169,55.33
2022-10-19 19:07:10.171,53.03
2022-10-19 19:07:11.173,56.46
2022-10-19 19:07:12.175,55.65
2022-10-19 19:07:13.177,55.22
2022-10-19 19:07:14.179,54.17
2022-10-19 19:07:15.181,53.63
2022-10-19 19:07:16.183,56.27
2022-10-19 19:07:17.185,53.95
2022-10-19 19:07:18.188,53.79
2022-10-19 19:07:19.190,56.05
2022-10-19 19:07:20.192,55.67
2022-10-19 19:07:21.194,54.75
2022-10-19 19:07:22.197,54.34
2022-10-19 19:07:23.199,54.37
2022-10-19 19:07:24.201,53.26
2022-10-19 19:07:25.204,54.79
2022-10-19 19:07:26.207,53.37
2022-10-19 19:07:27.209,53.09
2022-10-19 19:07:28.211,54.35
2022-10-19 19:07:29.213,54.38
2022-10-19 19:07:30.216,55.1
2022-10-19 19:07:31.218,56.19
2022-10-19 19:07:32.220,56.75
2022-10-19 19:07:33.222,58.1
2022-10-19 19:07:34.225,61.17
2022-10-19 19:07:35.227,59.75
2022-10-19 19:07:36.229,60.57
2022-10-19 19:07:37.231,59.62
2022-10-19 19:07:38.234,60.82
2022-10-19 19:07:39.237,61.17
2022-10-19 19:07:40.239,59.56
2022-10-19 19:07:41.242,61.89
2022-10-19 19:07:42.243,59.41
2022-10-19 19:07:43.246,58.8
2022-10-19 19:07:44.248,59.81
2022-10-19 19:07:45.250,58.15
2022-10-19 19:07:46.252,57.42
2022-10-19 19:07:47.255,57.5
2022-10-19 19:07:48.257,56.34
2022-10-19 19:07:49.259,57.45
2022-10-19 19:07:50.262,57.33
2022-10-19 19:07:51.264,56.61
2022-10-19 19:07:52.266,55.68
2022-10-19 19:07:53.269,56.04
2022-10-19 19:07:54.271,58.23
2022-10-19 19:07:55.273,59.11
2022-10-19 19:07:56.276,58.18
2022-10-19 19:07:57.278,57.32
2022-10-19 19:07:58.280,58.16
2022-10-19 19:07:59.283,58.37
2022-10-19 19:08:00.285,56.96
2022-10-19 19:08:01.287,54.78
2022-10-19 19:08:02.290,57.34
2022-10-19 19:08:03.292,58.9
2022-10-19 19:08:04.295,58.74
2022-10-19 19:08:05.297,61.24
2022-10-19 19:08:06.299,59.95
2022-10-19 19:08:07.302,56.97
2022-10-19 19:08:08.304,57.73
2022-10-19 19:08:09.307,59.71
2022-10-19 19:08:10.309,56.68
2022-10-19 19:08:11.310,57.04
2022-10-19 19:08:12.312,57.26
2022-10-19 19:08:13.314,56.22
2022-10-19 19:08:14.317,56.24
2022-10-19 19:08:15.319,54.85
2022-10-19 19:08:16.322,56.89
2022-10-19 19:08:17.324,59.32
2022-10-19 19:08:18.326,58.78
2022-10-19 19:08:19.329,56.58
2022-10-19 19:08:20.331,56.96
2022-10-19 19:08:21.333,61.9
2022-10-19 19:08:22.336,60.58
2022-10-19 19:08:23.338,59.07
2022-10-19 19:08:24.340,60.04
2022-10-19 19:08:25.342,61.61
2022-10-19 19:08:26.344,58.08
2022-10-19 19:08:27.346,56.85
2022-10-19 19:08:28.348,55.52
2022-10-19 19:08:29.351,57.47
2022-10-19 19:08:30.353,56.2
2022-10-19 19:08:31.356,56.47
2022-10-19 19:08:32.358,56.2
2022-10-19 19:08:33.361,54.44
2022-10-19 19:08:34.363,57.23
2022-10-19 19:08:35.365,57.67
2022-10-19 19:08:36.367,60.75
2022-10-19 19:08:37.370,62.04
2022-10-19 19:08:38.372,61.22
2022-10-19 19:08:39.374,60.9
2022-10-19 19:08:40.377,62.76
2022-10-19 19:08:41.379,64.1
2022-10-19 19:08:42.382,62.5
2022-10-19 19:08:43.385,60.16
2022-10-19 19:08:44.387,58.69
2022-10-19 19:08:45.389,59.03
2022-10-19 19:08:46.392,58.21
2022-10-19 19:08:47.394,61.31
2022-10-19 19:08:48.396,61.32
2022-10-19 19:08:49.398,55.32
2022-10-19 19:08:50.401,61.89
2022-10-19 19:08:51.403,62.45
2022-10-19 19:08:52.405,61.48
2022-10-19 19:08:53.407,57.44
2022-10-19 19:08:54.409,55.82
2022-10-19 19:08:55.412,55.76
2022-10-19 19:08:56.414,59.02
2022-10-19 19:08:57.417,57.21
2022-10-19 19:08:58.419,58.29
2022-10-19 19:08:59.422,56.35
2022-10-19 19:09:00.424,54.23
2022-10-19 19:09:01.425,58.26
2022-10-19 19:09:02.428,56.54
2022-10-19 19:09:03.430,57.82
2022-10-19 19:09:04.432,56.04
2022-10-19 19:09:05.434,55.13
2022-10-19 19:09:06.436,54.23
2022-10-19 19:09:07.438,55.83
2022-10-19 19:09:08.440,54.15
2022-10-19 19:09:09.443,56.34
2022-10-19 19:09:10.444,57.01
2022-10-19 19:09:11.446,55.37
2022-10-19 19:09:12.448,57.67
2022-10-19 19:09:13.450,56.41
2022-10-19 19:09:14.453,56.28
2022-10-19 19:09:15.455,58.71
2022-10-19 19:09:16.456,56.29
2022-10-19 19:09:17.459,58.04
2022-10-19 19:09:18.461,58.21
2022-10-19 19:09:19.463,59.66
2022-10-19 19:09:20.465,56.57
2022-10-19 19:09:21.467,57.28
2022-10-19 19:09:22.469,57.11
2022-10-19 19:09:23.471,58.62
2022-10-19 19:09:24.474,60.27
2022-10-19 19:09:25.476,58.37
2022-10-19 19:09:26.478,57.27
2022-10-19 19:09:27.481,59.01
2022-10-19 19:09:28.482,59.24
2022-10-19 19:09:29.484,56.6
2022-10-19 19:09:30.486,53.44
2022-10-19 19:09:31.488,57.47
2022-10-19 19:09:32.491,57.64
2022-10-19 19:09:33.494,58.46
2022-10-19 19:09:34.496,55.79
2022-10-19 19:09:35.498,56.55
2022-10-19 19:09:36.500,56.46
2022-10-19 19:09:37.502,54.79
2022-10-19 19:09:38.504,57.05
2022-10-19 19:09:39.506,57.63
2022-10-19 19:09:40.508,57.72
2022-10-19 19:09:41.510,58.57
2022-10-19 19:09:42.513,57.37
2022-10-19 19:09:43.515,57.83
2022-10-19 19:09:44.517,59.1
2022-10-19 19:09:45.519,59.01
2022-10-19 19:09:46.521,57.69
2022-10-19 19:09:47.523,56.23
2022-10-19 19:09:48.526,55.25
2022-10-19 19:09:49.528,53.56
2022-10-19 19:09:50.530,56.92
2022-10-19 19:09:51.532,56.72
2022-10-19 19:09:52.534,56.56
2022-10-19 19:09:53.537,56.23
2022-10-19 19:09:54.539,56.28
2022-10-19 19:09:55.541,56.21
2022-10-19 19:09:56.543,55.63
2022-10-19 19:09:57.545,58.49
2022-10-19 19:09:58.547,59.64
2022-10-19 19:09:59.550,57.74
2022-10-19 19:10:00.551,56.17
2022-10-19 19:10:01.553,56.28
2022-10-19 19:10:02.556,55.6
2022-10-19 19:10:03.558,56.43
2022-10-19 19:10:04.560,54.03
2022-10-19 19:10:05.562,52.35
2022-10-19 19:10:06.565,54.45
2022-10-19 19:10:07.567,53.55
2022-10-19 19:10:08.569,56.92
2022-10-19 19:10:09.571,57.55
2022-10-19 19:10:10.574,58.09
2022-10-19 19:10:11.575,58.21
2022-10-19 19:10:12.577,60.02
2022-10-19 19:10:13.579,60.16
2022-10-19 19:10:14.582,58.94
2022-10-19 19:10:15.583,59.17
2022-10-19 19:10:16.586,59.24
2022-10-19 19:10:17.588,59.13
2022-10-19 19:10:18.590,57.76
2022-10-19 19:10:19.592,60.33
2022-10-19 19:10:20.595,57.86
2022-10-19 19:10:21.597,57.37
2022-10-19 19:10:22.599,57.0
2022-10-19 19:10:23.602,54.73
2022-10-19 19:10:24.604,55.74
2022-10-19 19:10:25.606,55.56
2022-10-19 19:10:26.608,59.07
2022-10-19 19:10:27.611,53.86
2022-10-19 19:10:28.613,51.09
2022-10-19 19:10:29.616,52.57
2022-10-19 19:10:30.617,54.62
2022-10-19 19:10:31.619,54.78
2022-10-19 19:10:32.622,52.78
2022-10-19 19:10:33.624,53.39
2022-10-19 19:10:34.626,52.61
2022-10-19 19:10:35.629,53.07
2022-10-19 19:10:36.631,53.3
2022-10-19 19:10:37.633,53.22
2022-10-19 19:10:38.635,51.96
2022-10-19 19:10:39.637,53.53
2022-10-19 19:10:40.640,52.59
2022-10-19 19:10:41.642,50.86
2022-10-19 19:10:42.644,51.21
2022-10-19 19:10:43.646,50.0
2022-10-19 19:10:44.648,52.06
2022-10-19 19:10:45.650,53.23
2022-10-19 19:10:46.652,53.05
2022-10-19 19:10:47.654,52.24
2022-10-19 19:10:48.656,55.31
2022-10-19 19:10:49.658,55.61
2022-10-19 19:10:50.661,55.88
2022-10-19 19:10:51.663,57.46
2022-10-19 19:10:52.665,55.34
2022-10-19 19:10:53.668,57.04
2022-10-19 19:10:54.669,54.74
2022-10-19 19:10:55.671,55.93
2022-10-19 19:10:56.674,60.0
2022-10-19 19:10:57.676,58.28
2022-10-19 19:10:58.678,59.63
2022-10-19 19:10:59.680,57.71
2022-10-19 19:11:00.682,58.3
2022-10-19 19:11:01.683,59.0
2022-10-19 19:11:02.686,56.76
2022-10-19 19:11:03.688,59.3
2022-10-19 19:11:04.690,60.42
2022-10-19 19:11:05.692,62.93
2022-10-19 19:11:06.695,56.99
2022-10-19 19:11:07.697,57.18
2022-10-19 19:11:08.699,60.03
2022-10-19 19:11:09.701,59.16
2022-10-19 19:11:10.703,58.56
2022-10-19 19:11:11.705,56.2
2022-10-19 19:11:12.707,53.87
2022-10-19 19:11:13.709,55.69
2022-10-19 19:11:14.711,54.84
2022-10-19 19:11:15.713,57.06
2022-10-19 19:11:16.715,56.85
2022-10-19 19:11:17.717,54.92
2022-10-19 19:11:18.719,54.72
2022-10-19 19:11:19.721,54.38
2022-10-19 19:11:20.724,56.82
2022-10-19 19:11:21.726,56.42
2022-10-19 19:11:22.728,55.13
2022-10-19 19:11:23.731,54.53
2022-10-19 19:11:24.733,56.58
2022-10-19 19:11:25.735,54.73
2022-10-19 19:11:26.737,56.43
2022-10-19 19:11:27.740,54.68
2022-10-19 19:11:28.742,56.26
2022-10-19 19:11:29.744,54.59
2022-10-19 19:11:30.747,52.5
2022-10-19 19:11:31.748,54.2
2022-10-19 19:11:32.751,52.56
2022-10-19 19:11:33.752,53.72
2022-10-19 19:11:34.754,54.05
2022-10-19 19:11:35.757,54.73
2022-10-19 19:11:36.759,57.62
2022-10-19 19:11:37.761,58.02
2022-10-19 19:11:38.763,56.91
2022-10-19 19:11:39.765,54.41
2022-10-19 19:11:40.768,53.67
2022-10-19 19:11:41.770,58.01
2022-10-19 19:11:42.772,55.93
2022-10-19 19:11:43.773,56.09
2022-10-19 19:11:44.776,55.77
2022-10-19 19:11:45.778,59.32
2022-10-19 19:11:46.780,59.79
2022-10-19 19:11:47.782,59.25
2022-10-19 19:11:48.785,58.86
2022-10-19 19:11:49.787,62.0
2022-10-19 19:11:50.789,62.08
2022-10-19 19:11:51.792,60.26
2022-10-19 19:11:52.794,59.16
2022-10-19 19:11:53.797,58.41
2022-10-19 19:11:54.799,57.5
2022-10-19 19:11:55.801,60.83
2022-10-19 19:11:56.803,61.5
2022-10-19 19:11:57.805,59.81
2022-10-19 19:11:58.807,58.08
2022-10-19 19:11:59.809,57.41
2022-10-19 19:12:00.811,58.38
2022-10-19 19:12:01.814,57.09
2022-10-19 19:12:02.816,64.77
2022-10-19 19:12:03.818,65.63
2022-10-19 19:12:04.821,62.83
2022-10-19 19:12:05.823,55.57
2022-10-19 19:12:06.825,58.72
2022-10-19 19:12:07.827,63.89
2022-10-19 19:12:08.829,66.88
2022-10-19 19:12:09.832,62.83
2022-10-19 19:12:10.833,58.26
2022-10-19 19:12:11.835,59.63
2022-10-19 19:12:12.837,58.77
2022-10-19 19:12:13.839,57.74
2022-10-19 19:12:14.841,59.6
2022-10-19 19:12:15.843,59.0
2022-10-19 19:12:16.845,59.44
2022-10-19 19:12:17.847,58.92
2022-10-19 19:12:18.850,55.9
2022-10-19 19:12:19.852,58.53
2022-10-19 19:12:20.854,56.73
2022-10-19 19:12:21.856,54.54
2022-10-19 19:12:22.858,55.2
2022-10-19 19:12:23.860,56.33
2022-10-19 19:12:24.862,53.8
2022-10-19 19:12:25.864,57.31
2022-10-19 19:12:26.867,54.17
2022-10-19 19:12:27.869,60.37
2022-10-19 19:12:28.871,57.66
2022-10-19 19:12:29.874,57.86
2022-10-19 19:12:30.876,55.61
2022-10-19 19:12:31.878,54.08
2022-10-19 19:12:32.880,54.93
2022-10-19 19:12:33.883,57.87
2022-10-19 19:12:34.885,61.59
2022-10-19 19:12:35.888,61.37
2022-10-19 19:12:36.890,62.81
2022-10-19 19:12:37.893,62.83
2022-10-19 19:12:38.895,61.8
2022-10-19 19:12:39.897,60.8
2022-10-19 19:12:40.899,56.5
2022-10-19 19:12:41.901,57.91
2022-10-19 19:12:42.904,57.99
2022-10-19 19:12:43.906,60.18
2022-10-19 19:12:44.908,60.02
2022-10-19 19:12:45.911,58.03
2022-10-19 19:12:46.913,58.15
2022-10-19 19:12:47.915,60.18
2022-10-19 19:12:48.917,63.29
2022-10-19 19:12:49.920,61.69
2022-10-19 19:12:50.922,60.25
2022-10-19 19:12:51.924,57.91
2022-10-19 19:12:52.926,59.47
2022-10-19 19:12:53.928,57.02
2022-10-19 19:12:54.931,58.32
2022-10-19 19:12:55.932,57.34
2022-10-19 19:12:56.935,56.32
2022-10-19 19:12:57.938,56.04
2022-10-19 19:12:58.939,59.22
2022-10-19 19:12:59.941,57.38
2022-10-19 19:13:00.944,56.78
2022-10-19 19:13:01.946,58.14
2022-10-19 19:13:02.948,55.72
2022-10-19 19:13:03.951,58.4
2022-10-19 19:13:04.953,56.76
2022-10-19 19:13:05.955,58.27
2022-10-19 19:13:06.958,55.86
2022-10-19 19:13:07.959,56.22
2022-10-19 19:13:08.962,55.37
2022-10-19 19:13:09.965,58.34
2022-10-19 19:13:10.966,58.41
2022-10-19 19:13:11.968,56.9
2022-10-19 19:13:12.971,60.36
2022-10-19 19:13:13.973,61.68
2022-10-19 19:13:14.975,58.24
2022-10-19 19:13:15.977,59.81
2022-10-19 19:13:16.979,57.58
2022-10-19 19:13:17.982,55.73
2022-10-19 19:13:18.984,60.74
2022-10-19 19:13:19.986,55.59
2022-10-19 19:13:20.989,54.02
2022-10-19 19:13:21.991,56.42
2022-10-19 19:13:22.994,54.82
2022-10-19 19:13:23.997,55.84
2022-10-19 19:13:24.999,56.25
2022-10-19 19:13:26.001,56.6
2022-10-19 19:13:27.004,55.7
2022-10-19 19:13:28.006,54.55
2022-10-19 19:13:29.008,57.24
2022-10-19 19:13:30.010,58.95
2022-10-19 19:13:31.012,57.98
2022-10-19 19:13:32.014,54.73
2022-10-19 19:13:33.016,54.15
2022-10-19 19:13:34.020,54.5
2022-10-19 19:13:35.022,57.29
2022-10-19 19:13:36.024,55.46
2022-10-19 19:13:37.026,57.41
2022-10-19 19:13:38.028,57.05
2022-10-19 19:13:39.030,58.24
2022-10-19 19:13:40.033,54.74
2022-10-19 19:13:41.034,57.81
2022-10-19 19:13:42.037,54.69
2022-10-19 19:13:43.039,52.75
2022-10-19 19:13:44.042,56.1
2022-10-19 19:13:45.044,57.42
2022-10-19 19:13:46.047,57.98
2022-10-19 19:13:47.049,57.21
2022-10-19 19:13:48.051,62.16
2022-10-19 19:13:49.053,60.74
2022-10-19 19:13:50.055,59.9
2022-10-19 19:13:51.057,61.55
2022-10-19 19:13:52.060,65.93
2022-10-19 19:13:53.062,62.52
2022-10-19 19:13:54.064,57.13
2022-10-19 19:13:55.067,56.32
2022-10-19 19:13:56.069,56.66
2022-10-19 19:13:57.072,55.55
2022-10-19 19:13:58.074,53.34
2022-10-19 19:13:59.077,54.98
2022-10-19 19:14:00.080,54.68
2022-10-19 19:14:01.082,56.73
2022-10-19 19:14:02.084,54.84
2022-10-19 19:14:03.087,53.82
2022-10-19 19:14:04.089,53.96
2022-10-19 19:14:05.090,53.83
2022-10-19 19:14:06.092,54.71
2022-10-19 19:14:07.094,55.1
2022-10-19 19:14:08.096,53.18
2022-10-19 19:14:09.098,54.58
2022-10-19 19:14:10.100,53.42
2022-10-19 19:14:11.102,53.89
2022-10-19 19:14:12.104,54.34
2022-10-19 19:14:13.107,52.35
2022-10-19 19:14:14.109,52.16
2022-10-19 19:14:15.110,52.19
2022-10-19 19:14:16.113,53.19
2022-10-19 19:14:17.115,53.86
2022-10-19 19:14:18.117,52.86
2022-10-19 19:14:19.119,51.63
2022-10-19 19:14:20.121,53.04
2022-10-19 19:14:21.122,53.25
2022-10-19 19:14:22.124,52.23
2022-10-19 19:14:23.126,53.06
2022-10-19 19:14:24.128,55.82
2022-10-19 19:14:25.130,55.06
2022-10-19 19:14:26.132,56.86
2022-10-19 19:14:27.134,56.8
2022-10-19 19:14:28.137,55.62
2022-10-19 19:14:29.139,55.0
2022-10-19 19:14:30.141,51.51
2022-10-19 19:14:31.143,51.46
2022-10-19 19:14:32.145,51.79
2022-10-19 19:14:33.147,53.87
2022-10-19 19:14:34.149,52.67
2022-10-19 19:14:35.151,53.22
2022-10-19 19:14:36.153,52.96
2022-10-19 19:14:37.155,53.71
2022-10-19 19:14:38.157,53.64
2022-10-19 19:14:39.159,55.41
2022-10-19 19:14:40.161,55.46
2022-10-19 19:14:41.164,53.41
2022-10-19 19:14:42.166,51.49
2022-10-19 19:14:43.168,54.29
2022-10-19 19:14:44.170,54.98
2022-10-19 19:14:45.172,55.0
2022-10-19 19:14:46.174,54.46
2022-10-19 19:14:47.176,54.11
2022-10-19 19:14:48.177,54.42
2022-10-19 19:14:49.180,55.86
2022-10-19 19:14:50.182,56.89
2022-10-19 19:14:51.184,58.94
2022-10-19 19:14:52.187,59.38
2022-10-19 19:14:53.189,57.44
2022-10-19 19:14:54.191,55.19
2022-10-19 19:14:55.194,53.87
2022-10-19 19:14:56.196,53.35
2022-10-19 19:14:57.198,55.54
2022-10-19 19:14:58.200,55.71
2022-10-19 19:14:59.202,57.84
2022-10-19 19:15:00.204,56.57
2022-10-19 19:15:01.207,57.71
2022-10-19 19:15:02.208,57.89
2022-10-19 19:15:03.210,56.22
2022-10-19 19:15:04.212,54.83
2022-10-19 19:15:05.214,54.05
2022-10-19 19:15:06.216,56.36
2022-10-19 19:15:07.219,55.09
2022-10-19 19:15:08.221,59.4
2022-10-19 19:15:09.223,55.2
2022-10-19 19:15:10.225,55.81
2022-10-19 19:15:11.227,56.92
2022-10-19 19:15:12.229,56.17
2022-10-19 19:15:13.231,58.38
2022-10-19 19:15:14.234,53.55
2022-10-19 19:15:15.236,54.8
2022-10-19 19:15:16.238,54.49
2022-10-19 19:15:17.240,59.1
2022-10-19 19:15:18.242,53.69
2022-10-19 19:15:19.244,54.99
2022-10-19 19:15:20.246,56.94
2022-10-19 19:15:21.248,54.39
2022-10-19 19:15:22.251,60.07
2022-10-19 19:15:23.253,57.76
2022-10-19 19:15:24.255,56.96
2022-10-19 19:15:25.258,54.35
2022-10-19 19:15:26.260,56.01
2022-10-19 19:15:27.262,55.67
2022-10-19 19:15:28.264,56.69
2022-10-19 19:15:29.267,55.51
2022-10-19 19:15:30.269,55.57
2022-10-19 19:15:31.272,55.66
2022-10-19 19:15:32.273,55.26
2022-10-19 19:15:33.275,56.17
2022-10-19 19:15:34.277,58.82
2022-10-19 19:15:35.279,55.54
2022-10-19 19:15:36.281,54.16
2022-10-19 19:15:37.284,56.56
2022-10-19 19:15:38.286,55.18
2022-10-19 19:15:39.289,63.2
2022-10-19 19:15:40.291,63.51
2022-10-19 19:15:41.292,59.01
2022-10-19 19:15:42.294,60.33
2022-10-19 19:15:43.297,59.86
2022-10-19 19:15:44.299,57.3
2022-10-19 19:15:45.301,61.02
2022-10-19 19:15:46.302,57.62
2022-10-19 19:15:47.305,58.87
2022-10-19 19:15:48.307,56.87
2022-10-19 19:15:49.309,56.46
2022-10-19 19:15:50.311,57.84
2022-10-19 19:15:51.313,58.58
2022-10-19 19:15:52.316,62.21
2022-10-19 19:15:53.317,59.81
2022-10-19 19:15:54.320,58.65
2022-10-19 19:15:55.322,58.51
2022-10-19 19:15:56.324,57.96
2022-10-19 19:15:57.326,57.57
2022-10-19 19:15:58.328,57.4
2022-10-19 19:15:59.330,56.99
2022-10-19 19:16:00.332,57.33
2022-10-19 19:16:01.334,56.82
2022-10-19 19:16:02.336,57.74
2022-10-19 19:16:03.338,62.79
2022-10-19 19:16:04.341,58.59
2022-10-19 19:16:05.343,57.26
2022-10-19 19:16:06.345,59.48
2022-10-19 19:16:07.348,62.38
2022-10-19 19:16:08.350,63.87
2022-10-19 19:16:09.352,64.56
2022-10-19 19:16:10.355,64.82
2022-10-19 19:16:11.357,62.29
2022-10-19 19:16:12.358,59.99
2022-10-19 19:16:13.361,57.89
2022-10-19 19:16:14.363,58.09
2022-10-19 19:16:15.365,57.92
2022-10-19 19:16:16.368,57.13
2022-10-19 19:16:17.370,55.76
2022-10-19 19:16:18.372,60.77
2022-10-19 19:16:19.375,61.95
2022-10-19 19:16:20.377,57.68
2022-10-19 19:16:21.379,59.04
2022-10-19 19:16:22.381,56.27
2022-10-19 19:16:23.384,54.7
2022-10-19 19:16:24.386,55.82
2022-10-19 19:16:25.388,56.09
2022-10-19 19:16:26.390,55.99
2022-10-19 19:16:27.392,55.42
2022-10-19 19:16:28.395,54.8
2022-10-19 19:16:29.397,56.96
2022-10-19 19:16:30.399,58.11
2022-10-19 19:16:31.401,59.12
2022-10-19 19:16:32.404,59.43
2022-10-19 19:16:33.406,59.9
2022-10-19 19:16:34.408,59.51
2022-10-19 19:16:35.410,57.63
2022-10-19 19:16:36.412,59.99
2022-10-19 19:16:37.415,66.95
2022-10-19 19:16:38.417,65.32
2022-10-19 19:16:39.419,63.17
2022-10-19 19:16:40.421,60.43
2022-10-19 19:16:41.423,57.5
2022-10-19 19:16:42.425,56.77
2022-10-19 19:16:43.427,59.72
2022-10-19 19:16:44.430,60.53
2022-10-19 19:16:45.433,58.08
2022-10-19 19:16:46.435,59.43
2022-10-19 19:16:47.437,57.14
2022-10-19 19:16:48.439,56.16
2022-10-19 19:16:49.442,56.91
2022-10-19 19:16:50.444,57.62
2022-10-19 19:16:51.446,54.26
2022-10-19 19:16:52.448,53.35
2022-10-19 19:16:53.450,53.26
2022-10-19 19:16:54.452,52.63
2022-10-19 19:16:55.454,52.74
2022-10-19 19:16:56.457,52.37
2022-10-19 19:16:57.459,53.01
2022-10-19 19:16:58.461,54.72
2022-10-19 19:16:59.464,54.99
2022-10-19 19:17:00.466,56.39
2022-10-19 19:17:01.468,58.35
2022-10-19 19:17:02.470,60.02
2022-10-19 19:17:03.472,59.63
2022-10-19 19:17:04.474,57.95
2022-10-19 19:17:05.476,56.3
2022-10-19 19:17:06.478,54.37
2022-10-19 19:17:07.480,51.04
2022-10-19 19:17:08.482,53.41
2022-10-19 19:17:09.484,54.28
2022-10-19 19:17:10.487,54.73
2022-10-19 19:17:11.489,56.64
2022-10-19 19:17:12.491,56.44
2022-10-19 19:17:13.493,55.36
2022-10-19 19:17:14.495,56.6
2022-10-19 19:17:15.498,58.67
2022-10-19 19:17:16.500,57.57
2022-10-19 19:17:17.502,58.84
2022-10-19 19:17:18.504,54.32
2022-10-19 19:17:19.507,53.73
2022-10-19 19:17:20.509,54.09
2022-10-19 19:17:21.512,55.58
2022-10-19 19:17:22.515,53.48
2022-10-19 19:17:23.517,52.65
2022-10-19 19:17:24.519,50.9
2022-10-19 19:17:25.521,52.71
2022-10-19 19:17:26.523,52.46
2022-10-19 19:17:27.525,52.71
2022-10-19 19:17:28.528,53.69
2022-10-19 19:17:29.530,54.2
2022-10-19 19:17:30.532,52.28
2022-10-19 19:17:31.534,50.67
2022-10-19 19:17:32.537,52.44
2022-10-19 19:17:33.539,52.93
2022-10-19 19:17:34.541,55.29
2022-10-19 19:17:35.544,58.46
2022-10-19 19:17:36.546,58.11
2022-10-19 19:17:37.548,61.26
2022-10-19 19:17:38.550,57.97
2022-10-19 19:17:39.552,56.58
2022-10-19 19:17:40.554,58.76
2022-10-19 19:17:41.557,55.71
2022-10-19 19:17:42.558,57.61
2022-10-19 19:17:43.561,56.77
2022-10-19 19:17:44.563,54.34
2022-10-19 19:17:45.565,54.19
2022-10-19 19:17:46.567,59.06
2022-10-19 19:17:47.570,58.53
2022-10-19 19:17:48.572,54.45
2022-10-19 19:17:49.574,55.48
2022-10-19 19:17:50.576,57.98
2022-10-19 19:17:51.578,57.91
2022-10-19 19:17:52.580,54.32
2022-10-19 19:17:53.583,53.65
2022-10-19 19:17:54.585,55.49
2022-10-19 19:17:55.587,57.88
2022-10-19 19:17:56.590,55.52
2022-10-19 19:17:57.591,56.9
2022-10-19 19:17:58.594,54.55
2022-10-19 19:17:59.596,58.54
2022-10-19 19:18:00.598,56.65
2022-10-19 19:18:01.600,57.26
2022-10-19 19:18:02.602,56.87
2022-10-19 19:18:03.605,59.41
2022-10-19 19:18:04.607,56.47
2022-10-19 19:18:05.609,55.95
2022-10-19 19:18:06.611,58.09
2022-10-19 19:18:07.614,59.85
2022-10-19 19:18:08.616,56.93
2022-10-19 19:18:09.618,58.23
2022-10-19 19:18:10.620,58.12
2022-10-19 19:18:11.621,56.91
2022-10-19 19:18:12.624,56.37
2022-10-19 19:18:13.626,52.67
2022-10-19 19:18:14.629,55.57
2022-10-19 19:18:15.630,61.62
2022-10-19 19:18:16.633,55.45
2022-10-19 19:18:17.635,53.56
2022-10-19 19:18:18.636,52.03
2022-10-19 19:18:19.639,51.87
2022-10-19 19:18:20.641,52.34
2022-10-19 19:18:21.643,51.78
2022-10-19 19:18:22.646,55.32
2022-10-19 19:18:23.648,55.24
2022-10-19 19:18:24.650,54.54
2022-10-19 19:18:25.652,58.55
2022-10-19 19:18:26.655,57.42
2022-10-19 19:18:27.657,55.38
2022-10-19 19:18:28.659,58.75
2022-10-19 19:18:29.662,52.49
2022-10-19 19:18:30.664,55.02
2022-10-19 19:18:31.666,55.88
2022-10-19 19:18:32.668,56.66
2022-10-19 19:18:33.670,54.68
2022-10-19 19:18:34.672,53.56
2022-10-19 19:18:35.674,61.66
2022-10-19 19:18:36.677,59.17
2022-10-19 19:18:37.679,62.75
2022-10-19 19:18:38.681,62.02
2022-10-19 19:18:39.683,57.4
2022-10-19 19:18:40.686,55.9
2022-10-19 19:18:41.688,57.08
2022-10-19 19:18:42.691,59.64
2022-10-19 19:18:43.693,60.07
2022-10-19 19:18:44.695,62.6
2022-10-19 19:18:45.697,63.06
2022-10-19 19:18:46.699,66.28
2022-10-19 19:18:47.701,68.92
2022-10-19 19:18:48.703,70.36
2022-10-19 19:18:49.706,66.7
2022-10-19 19:18:50.708,64.14
2022-10-19 19:18:51.711,63.22
2022-10-19 19:18:52.713,61.31
2022-10-19 19:18:53.716,59.69
2022-10-19 19:18:54.718,57.87
2022-10-19 19:18:55.720,55.53
2022-10-19 19:18:56.722,60.53
2022-10-19 19:18:57.725,62.4
2022-10-19 19:18:58.727,61.71
2022-10-19 19:18:59.729,58.52
2022-10-19 19:19:00.732,57.9
2022-10-19 19:19:01.734,57.52
2022-10-19 19:19:02.736,56.43
2022-10-19 19:19:03.738,56.44
2022-10-19 19:19:04.741,57.2
2022-10-19 19:19:05.744,58.0
2022-10-19 19:19:06.746,54.54
2022-10-19 19:19:07.748,54.45
2022-10-19 19:19:08.751,57.91
2022-10-19 19:19:09.753,56.85
2022-10-19 19:19:10.755,57.19
2022-10-19 19:19:11.757,56.34
2022-10-19 19:19:12.759,56.21
2022-10-19 19:19:13.761,55.9
2022-10-19 19:19:14.763,52.43
2022-10-19 19:19:15.766,51.93
2022-10-19 19:19:16.768,52.93
2022-10-19 19:19:17.770,54.61
2022-10-19 19:19:18.772,54.33
2022-10-19 19:19:19.774,53.47
2022-10-19 19:19:20.776,54.25
2022-10-19 19:19:21.778,57.71
2022-10-19 19:19:22.780,57.16
2022-10-19 19:19:23.782,55.58
2022-10-19 19:19:24.785,55.03
2022-10-19 19:19:25.787,54.12
2022-10-19 19:19:26.789,52.93
2022-10-19 19:19:27.791,54.59
2022-10-19 19:19:28.793,56.42
2022-10-19 19:19:29.795,54.92
2022-10-19 19:19:30.798,52.61
2022-10-19 19:19:31.800,50.43
2022-10-19 19:19:32.802,53.56
2022-10-19 19:19:33.804,52.92
2022-10-19 19:19:34.806,53.42
2022-10-19 19:19:35.808,52.54
2022-10-19 19:19:36.810,56.0
2022-10-19 19:19:37.812,58.28
2022-10-19 19:19:38.814,61.01
2022-10-19 19:19:39.817,59.41
2022-10-19 19:19:40.819,57.79
2022-10-19 19:19:41.822,61.34
2022-10-19 19:19:42.825,54.58
2022-10-19 19:19:43.827,56.83
2022-10-19 19:19:44.829,57.08
2022-10-19 19:19:45.831,56.61
2022-10-19 19:19:46.833,57.52
2022-10-19 19:19:47.835,60.04
2022-10-19 19:19:48.837,58.49
2022-10-19 19:19:49.839,58.01
2022-10-19 19:19:50.842,57.09
2022-10-19 19:19:51.844,54.66
2022-10-19 19:19:52.845,55.42
2022-10-19 19:19:53.848,54.57
2022-10-19 19:19:54.850,56.26
2022-10-19 19:19:55.852,55.58
2022-10-19 19:19:56.854,54.74
2022-10-19 19:19:57.856,52.95
2022-10-19 19:19:58.858,53.27
2022-10-19 19:19:59.860,53.24
2022-10-19 19:20:00.862,55.36
2022-10-19 19:20:01.864,53.57
2022-10-19 19:20:02.866,52.3
2022-10-19 19:20:03.869,51.67
2022-10-19 19:20:04.871,53.13
2022-10-19 19:20:05.873,54.57
2022-10-19 19:20:06.875,59.63
2022-10-19 19:20:07.878,58.42
2022-10-19 19:20:08.880,54.46
2022-10-19 19:20:09.882,54.53
2022-10-19 19:20:10.884,57.73
2022-10-19 19:20:11.886,58.09
2022-10-19 19:20:12.888,56.98
2022-10-19 19:20:13.890,59.11
2022-10-19 19:20:14.892,55.8
2022-10-19 19:20:15.894,60.05
2022-10-19 19:20:16.896,57.2
2022-10-19 19:20:17.898,56.55
2022-10-19 19:20:18.901,54.47
2022-10-19 19:20:19.903,53.46
2022-10-19 19:20:20.905,54.61
2022-10-19 19:20:21.907,54.16
2022-10-19 19:20:22.909,54.01
2022-10-19 19:20:23.911,56.79
2022-10-19 19:20:24.913,56.08
2022-10-19 19:20:25.915,56.61
2022-10-19 19:20:26.917,55.57
2022-10-19 19:20:27.920,54.54
2022-10-19 19:20:28.922,52.28
2022-10-19 19:20:29.924,57.91
2022-10-19 19:20:30.926,55.12
2022-10-19 19:20:31.928,55.54
2022-10-19 19:20:32.930,55.08
2022-10-19 19:20:33.932,52.58
2022-10-19 19:20:34.934,54.51
2022-10-19 19:20:35.936,54.44
2022-10-19 19:20:36.938,56.01
2022-10-19 19:20:37.940,56.76
2022-10-19 19:20:38.942,55.64
2022-10-19 19:20:39.944,57.41
2022-10-19 19:20:40.946,55.56
2022-10-19 19:20:41.949,53.86
2022-10-19 19:20:42.951,55.87
2022-10-19 19:20:43.953,56.19
2022-10-19 19:20:44.955,56.89
2022-10-19 19:20:45.957,57.2
2022-10-19 19:20:46.959,59.25
2022-10-19 19:20:47.962,57.34
2022-10-19 19:20:48.963,55.61
2022-10-19 19:20:49.966,57.05
2022-10-19 19:20:50.968,58.75
2022-10-19 19:20:51.970,54.81
2022-10-19 19:20:52.972,58.02
2022-10-19 19:20:53.975,57.07
2022-10-19 19:20:54.976,57.4
2022-10-19 19:20:55.978,55.06
2022-10-19 19:20:56.980,54.72
2022-10-19 19:20:57.982,55.12
2022-10-19 19:20:58.984,55.4
2022-10-19 19:20:59.987,58.03
2022-10-19 19:21:00.989,57.13
2022-10-19 19:21:01.991,56.67
2022-10-19 19:21:02.993,56.52
2022-10-19 19:21:03.995,55.86
2022-10-19 19:21:04.997,56.24
2022-10-19 19:21:05.999,54.09
2022-10-19 19:21:07.001,58.27
2022-10-19 19:21:08.002,59.73
2022-10-19 19:21:09.004,57.24
2022-10-19 19:21:10.006,56.91
2022-10-19 19:21:11.009,58.51
2022-10-19 19:21:12.010,56.59
2022-10-19 19:21:13.012,55.1
2022-10-19 19:21:14.014,56.41
2022-10-19 19:21:15.017,57.21
2022-10-19 19:21:16.018,56.9
2022-10-19 19:21:17.020,57.54
2022-10-19 19:21:18.022,55.81
2022-10-19 19:21:19.025,57.6
2022-10-19 19:21:20.027,57.65
2022-10-19 19:21:21.029,59.73
2022-10-19 19:21:22.031,59.29
2022-10-19 19:21:23.033,60.04
2022-10-19 19:21:24.036,60.26
2022-10-19 19:21:25.038,60.18
2022-10-19 19:21:26.041,59.9
2022-10-19 19:21:27.043,59.61
2022-10-19 19:21:28.045,57.33
2022-10-19 19:21:29.047,58.29
2022-10-19 19:21:30.050,57.09
2022-10-19 19:21:31.052,54.29
2022-10-19 19:21:32.054,56.09
2022-10-19 19:21:33.057,55.34
2022-10-19 19:21:34.059,55.33
2022-10-19 19:21:35.061,54.12
2022-10-19 19:21:36.063,53.54
2022-10-19 19:21:37.065,53.82
2022-10-19 19:21:38.068,53.6
2022-10-19 19:21:39.070,55.2
2022-10-19 19:21:40.072,53.21
2022-10-19 19:21:41.074,54.37
2022-10-19 19:21:42.076,54.12
2022-10-19 19:21:43.078,53.67
2022-10-19 19:21:44.080,53.86
2022-10-19 19:21:45.082,56.84
2022-10-19 19:21:46.084,55.91
2022-10-19 19:21:47.086,54.76
2022-10-19 19:21:48.088,56.05
2022-10-19 19:21:49.091,56.66
2022-10-19 19:21:50.093,59.98
2022-10-19 19:21:51.095,58.15
2022-10-19 19:21:52.097,59.56
2022-10-19 19:21:53.099,60.22
2022-10-19 19:21:54.101,60.36
2022-10-19 19:21:55.103,57.29
2022-10-19 19:21:56.106,57.74
2022-10-19 19:21:57.108,58.22
2022-10-19 19:21:58.110,54.67
2022-10-19 19:21:59.112,56.89
2022-10-19 19:22:00.114,58.98
2022-10-19 19:22:01.116,57.12
2022-10-19 19:22:02.119,60.98
2022-10-19 19:22:03.121,58.77
2022-10-19 19:22:04.123,58.12
2022-10-19 19:22:05.125,59.28
2022-10-19 19:22:06.127,57.5
2022-10-19 19:22:07.129,57.55
2022-10-19 19:22:08.131,56.63
2022-10-19 19:22:09.134,59.64
2022-10-19 19:22:10.136,60.81
2022-10-19 19:22:11.138,61.48
2022-10-19 19:22:12.140,61.61
2022-10-19 19:22:13.142,63.28
2022-10-19 19:22:14.144,65.46
2022-10-19 19:22:15.146,64.42
2022-10-19 19:22:16.148,61.39
2022-10-19 19:22:17.150,59.52
2022-10-19 19:22:18.153,57.46
2022-10-19 19:22:19.155,60.83
2022-10-19 19:22:20.156,57.23
2022-10-19 19:22:21.158,57.05
2022-10-19 19:22:22.161,56.05
2022-10-19 19:22:23.163,55.12
2022-10-19 19:22:24.165,54.61
2022-10-19 19:22:25.167,54.3
2022-10-19 19:22:26.169,53.84
2022-10-19 19:22:27.172,53.68
2022-10-19 19:22:28.175,53.59
2022-10-19 19:22:29.177,54.61
2022-10-19 19:22:30.179,55.04
2022-10-19 19:22:31.181,52.59
2022-10-19 19:22:32.183,56.18
2022-10-19 19:22:33.185,54.07
2022-10-19 19:22:34.187,58.42
2022-10-19 19:22:35.190,54.14
2022-10-19 19:22:36.192,56.06
2022-10-19 19:22:37.195,57.03
2022-10-19 19:22:38.197,57.4
2022-10-19 19:22:39.199,56.1
2022-10-19 19:22:40.202,54.89
2022-10-19 19:22:41.203,54.5
2022-10-19 19:22:42.206,54.37
2022-10-19 19:22:43.208,53.99
2022-10-19 19:22:44.210,55.46
2022-10-19 19:22:45.212,54.06
2022-10-19 19:22:46.214,57.12
2022-10-19 19:22:47.216,55.99
2022-10-19 19:22:48.218,57.51
2022-10-19 19:22:49.224,63.31
2022-10-19 19:22:50.226,56.44
2022-10-19 19:22:51.228,56.64
2022-10-19 19:22:52.230,57.22
2022-10-19 19:22:53.233,56.54
2022-10-19 19:22:54.235,55.74
2022-10-19 19:22:55.237,57.07
2022-10-19 19:22:56.239,56.65
2022-10-19 19:22:57.241,55.24
2022-10-19 19:22:58.243,55.12
2022-10-19 19:22:59.245,56.87
2022-10-19 19:23:00.247,55.59
2022-10-19 19:23:01.250,54.99
2022-10-19 19:23:02.251,55.43
2022-10-19 19:23:03.253,55.99
2022-10-19 19:23:04.256,58.24
2022-10-19 19:23:05.258,55.14
2022-10-19 19:23:06.260,54.24
2022-10-19 19:23:07.263,53.16
2022-10-19 19:23:08.265,54.47
2022-10-19 19:23:09.267,51.47
2022-10-19 19:23:10.269,53.86
2022-10-19 19:23:11.272,53.6
2022-10-19 19:23:12.274,52.88
2022-10-19 19:23:13.277,51.84
2022-10-19 19:23:14.279,52.63
2022-10-19 19:23:15.281,51.27
2022-10-19 19:23:16.283,53.09
2022-10-19 19:23:17.285,53.04
2022-10-19 19:23:18.287,56.09
2022-10-19 19:23:19.290,57.26
2022-10-19 19:23:20.292,57.25
2022-10-19 19:23:21.294,59.9
2022-10-19 19:23:22.297,62.14
2022-10-19 19:23:23.299,63.83
2022-10-19 19:23:24.301,65.93
2022-10-19 19:23:25.304,65.67
2022-10-19 19:23:26.306,63.83
2022-10-19 19:23:27.308,61.68
2022-10-19 19:23:28.311,61.13
2022-10-19 19:23:29.312,60.25
2022-10-19 19:23:30.315,57.48
2022-10-19 19:23:31.317,56.29
2022-10-19 19:23:32.319,55.02
2022-10-19 19:23:33.321,55.71
2022-10-19 19:23:34.323,57.46
2022-10-19 19:23:35.326,57.6
2022-10-19 19:23:36.328,60.45
2022-10-19 19:23:37.331,59.95
2022-10-19 19:23:38.333,58.51
2022-10-19 19:23:39.335,55.7
2022-10-19 19:23:40.337,56.71
2022-10-19 19:23:41.339,56.33
2022-10-19 19:23:42.342,57.63
2022-10-19 19:23:43.344,55.38
2022-10-19 19:23:44.346,55.73
2022-10-19 19:23:45.349,54.61
2022-10-19 19:23:46.351,54.29
2022-10-19 19:23:47.353,54.8
2022-10-19 19:23:48.356,53.3
2022-10-19 19:23:49.358,53.59
2022-10-19 19:23:50.360,53.59
2022-10-19 19:23:51.362,55.94
2022-10-19 19:23:52.364,55.4
2022-10-19 19:23:53.366,53.82
2022-10-19 19:23:54.368,54.15
2022-10-19 19:23:55.371,53.35
2022-10-19 19:23:56.374,52.77
2022-10-19 19:23:57.376,58.43
2022-10-19 19:23:58.378,59.82
2022-10-19 19:23:59.380,52.8
2022-10-19 19:24:00.382,55.17
2022-10-19 19:24:01.384,55.8
2022-10-19 19:24:02.386,55.12
2022-10-19 19:24:03.389,55.28
2022-10-19 19:24:04.391,53.85
2022-10-19 19:24:05.394,54.0
2022-10-19 19:24:06.396,54.44
2022-10-19 19:24:07.398,55.13
2022-10-19 19:24:08.400,56.04
2022-10-19 19:24:09.403,55.07
2022-10-19 19:24:10.405,56.25
2022-10-19 19:24:11.407,56.11
2022-10-19 19:24:12.409,55.05
2022-10-19 19:24:13.411,56.84
2022-10-19 19:24:14.413,54.09
2022-10-19 19:24:15.416,55.67
2022-10-19 19:24:16.418,55.79
2022-10-19 19:24:17.420,54.16
2022-10-19 19:24:18.422,52.45
2022-10-19 19:24:19.424,51.61
2022-10-19 19:24:20.429,53.06
2022-10-19 19:24:21.431,55.11
2022-10-19 19:24:22.433,53.87
2022-10-19 19:24:23.436,54.47
2022-10-19 19:24:24.438,55.08
2022-10-19 19:24:25.440,54.52
2022-10-19 19:24:26.442,54.55
2022-10-19 19:24:27.444,53.25
2022-10-19 19:24:28.446,54.12
2022-10-19 19:24:29.448,53.78
2022-10-19 19:24:30.450,57.03
2022-10-19 19:24:31.452,57.5
2022-10-19 19:24:32.454,55.95
2022-10-19 19:24:33.457,53.54
2022-10-19 19:24:34.459,55.93
2022-10-19 19:24:35.462,54.04
2022-10-19 19:24:36.464,53.78
2022-10-19 19:24:37.466,54.77
2022-10-19 19:24:38.469,53.14
2022-10-19 19:24:39.471,53.55
2022-10-19 19:24:40.473,52.54
2022-10-19 19:24:41.475,55.63
2022-10-19 19:24:42.477,56.11
2022-10-19 19:24:43.479,56.0
2022-10-19 19:24:44.482,58.08
2022-10-19 19:24:45.484,60.7
2022-10-19 19:24:46.486,58.29
2022-10-19 19:24:47.488,54.5
2022-10-19 19:24:48.490,54.37
2022-10-19 19:24:49.493,54.56
2022-10-19 19:24:50.494,54.59
2022-10-19 19:24:51.496,53.84
2022-10-19 19:24:52.499,52.71
2022-10-19 19:24:53.501,52.01
2022-10-19 19:24:54.502,51.35
2022-10-19 19:24:55.504,53.05
2022-10-19 19:24:56.506,56.99
2022-10-19 19:24:57.508,56.24
2022-10-19 19:24:58.510,56.16
2022-10-19 19:24:59.513,59.52
2022-10-19 19:25:00.515,58.0
2022-10-19 19:25:01.517,58.05
2022-10-19 19:25:02.519,56.94
2022-10-19 19:25:03.521,58.43
2022-10-19 19:25:04.523,57.2
2022-10-19 19:25:05.525,55.74
2022-10-19 19:25:06.527,55.77
2022-10-19 19:25:07.529,54.39
2022-10-19 19:25:08.531,57.28
2022-10-19 19:25:09.533,56.44
2022-10-19 19:25:10.535,60.59
2022-10-19 19:25:11.537,58.59
2022-10-19 19:25:12.540,55.76
2022-10-19 19:25:13.542,55.35
2022-10-19 19:25:14.545,55.95
2022-10-19 19:25:15.547,58.46
2022-10-19 19:25:16.549,59.91
2022-10-19 19:25:17.551,60.98
2022-10-19 19:25:18.552,60.22
2022-10-19 19:25:19.554,59.58
2022-10-19 19:25:20.555,57.18
2022-10-19 19:25:21.557,55.04
2022-10-19 19:25:22.559,56.21
2022-10-19 19:25:23.562,56.85
2022-10-19 19:25:24.564,56.31
2022-10-19 19:25:25.566,54.22
2022-10-19 19:25:26.568,55.14
2022-10-19 19:25:27.570,52.84
2022-10-19 19:25:28.572,55.01
2022-10-19 19:25:29.574,58.94
2022-10-19 19:25:30.576,58.34
2022-10-19 19:25:31.578,57.57
2022-10-19 19:25:32.581,57.73
2022-10-19 19:25:33.582,54.92
2022-10-19 19:25:34.585,55.23
2022-10-19 19:25:35.587,54.64
2022-10-19 19:25:36.588,56.85
2022-10-19 19:25:37.591,56.34
2022-10-19 19:25:38.593,56.49
2022-10-19 19:25:39.594,58.21
2022-10-19 19:25:40.597,55.07
2022-10-19 19:25:41.599,54.1
2022-10-19 19:25:42.600,55.3
2022-10-19 19:25:43.602,56.47
2022-10-19 19:25:44.605,56.31
2022-10-19 19:25:45.607,55.49
2022-10-19 19:25:46.609,53.58
2022-10-19 19:25:47.612,53.72
2022-10-19 19:25:48.614,54.87
2022-10-19 19:25:49.616,55.22
2022-10-19 19:25:50.618,57.9
2022-10-19 19:25:51.620,59.15
2022-10-19 19:25:52.623,57.14
2022-10-19 19:25:53.624,55.42
2022-10-19 19:25:54.627,59.21
2022-10-19 19:25:55.629,60.98
2022-10-19 19:25:56.631,58.92
2022-10-19 19:25:57.633,54.33
2022-10-19 19:25:58.636,56.29
2022-10-19 19:25:59.637,57.7
2022-10-19 19:26:00.639,59.24
2022-10-19 19:26:01.642,59.22
2022-10-19 19:26:02.644,55.92
2022-10-19 19:26:03.646,55.75
2022-10-19 19:26:04.648,56.91
2022-10-19 19:26:05.650,59.17
2022-10-19 19:26:06.652,57.14
2022-10-19 19:26:07.654,59.15
2022-10-19 19:26:08.657,57.25
2022-10-19 19:26:09.658,55.45
2022-10-19 19:26:10.661,55.19
2022-10-19 19:26:11.663,56.06
2022-10-19 19:26:12.664,53.56
2022-10-19 19:26:13.666,54.13
2022-10-19 19:26:14.668,57.15
2022-10-19 19:26:15.670,56.55
2022-10-19 19:26:16.672,56.5
2022-10-19 19:26:17.674,57.04
2022-10-19 19:26:18.676,57.25
2022-10-19 19:26:19.679,58.91
2022-10-19 19:26:20.681,53.86
2022-10-19 19:26:21.683,55.7
2022-10-19 19:26:22.685,54.97
2022-10-19 19:26:23.687,55.12
2022-10-19 19:26:24.689,57.96
2022-10-19 19:26:25.692,57.92
2022-10-19 19:26:26.694,57.62
2022-10-19 19:26:27.697,56.44
2022-10-19 19:26:28.699,57.14
2022-10-19 19:26:29.701,57.4
2022-10-19 19:26:30.703,58.86
2022-10-19 19:26:31.705,58.69
2022-10-19 19:26:32.707,56.61
2022-10-19 19:26:33.709,55.93
2022-10-19 19:26:34.712,57.28
2022-10-19 19:26:35.714,55.96
2022-10-19 19:26:36.716,55.84
2022-10-19 19:26:37.718,57.13
2022-10-19 19:26:38.721,55.45
2022-10-19 19:26:39.722,52.3
2022-10-19 19:26:40.725,52.5
2022-10-19 19:26:41.727,54.95
2022-10-19 19:26:42.729,54.55
2022-10-19 19:26:43.731,54.1
2022-10-19 19:26:44.733,56.01
2022-10-19 19:26:45.735,56.92
2022-10-19 19:26:46.737,57.35
2022-10-19 19:26:47.739,57.2
2022-10-19 19:26:48.741,62.0
2022-10-19 19:26:49.744,59.82
2022-10-19 19:26:50.746,58.67
2022-10-19 19:26:51.749,57.6
2022-10-19 19:26:52.752,57.73
2022-10-19 19:26:53.754,56.94
2022-10-19 19:26:54.755,57.76
2022-10-19 19:26:55.757,57.64
2022-10-19 19:26:56.759,56.13
2022-10-19 19:26:57.762,56.38
2022-10-19 19:26:58.764,54.87
2022-10-19 19:26:59.766,56.8
2022-10-19 19:27:00.768,55.95
2022-10-19 19:27:01.770,55.23
2022-10-19 19:27:02.772,56.11
2022-10-19 19:27:03.774,56.14
2022-10-19 19:27:04.776,54.66
2022-10-19 19:27:05.778,55.74
2022-10-19 19:27:06.780,54.87
2022-10-19 19:27:07.782,60.61
2022-10-19 19:27:08.784,62.66
2022-10-19 19:27:09.786,57.29
2022-10-19 19:27:10.788,61.93
2022-10-19 19:27:11.790,56.03
2022-10-19 19:27:12.792,56.65
2022-10-19 19:27:13.795,57.6
2022-10-19 19:27:14.796,55.54
2022-10-19 19:27:15.799,56.71
2022-10-19 19:27:16.801,56.74
2022-10-19 19:27:17.803,55.28
2022-10-19 19:27:18.805,57.62
2022-10-19 19:27:19.807,54.81
2022-10-19 19:27:20.809,58.09
2022-10-19 19:27:21.811,57.69
2022-10-19 19:27:22.813,57.92
2022-10-19 19:27:23.816,60.11
2022-10-19 19:27:24.818,56.74
2022-10-19 19:27:25.820,57.19
2022-10-19 19:27:26.822,54.87
2022-10-19 19:27:27.824,56.38
2022-10-19 19:27:28.826,61.04
2022-10-19 19:27:29.828,59.59
2022-10-19 19:27:30.830,57.71
2022-10-19 19:27:31.833,59.66
2022-10-19 19:27:32.835,58.64
2022-10-19 19:27:33.837,61.7
2022-10-19 19:27:34.839,60.59
2022-10-19 19:27:35.841,60.16
2022-10-19 19:27:36.843,57.45
2022-10-19 19:27:37.845,58.17
2022-10-19 19:27:38.848,56.76
2022-10-19 19:27:39.850,54.57
2022-10-19 19:27:40.853,55.75
2022-10-19 19:27:41.854,55.27
2022-10-19 19:27:42.857,55.66
2022-10-19 19:27:43.859,55.17
2022-10-19 19:27:44.861,54.07
2022-10-19 19:27:45.863,53.34
2022-10-19 19:27:46.865,55.9
2022-10-19 19:27:47.867,58.09
2022-10-19 19:27:48.869,54.71
2022-10-19 19:27:49.871,53.09
2022-10-19 19:27:50.874,56.26
2022-10-19 19:27:51.876,56.52
2022-10-19 19:27:52.878,62.05
2022-10-19 19:27:53.880,60.15
2022-10-19 19:27:54.882,59.96
2022-10-19 19:27:55.885,57.63
2022-10-19 19:27:56.888,57.92
2022-10-19 19:27:57.890,61.57
2022-10-19 19:27:58.892,58.46
2022-10-19 19:27:59.895,55.04
2022-10-19 19:28:00.897,54.97
2022-10-19 19:28:01.899,54.44
2022-10-19 19:28:02.901,54.39
2022-10-19 19:28:03.903,53.3
2022-10-19 19:28:04.905,54.98
2022-10-19 19:28:05.907,56.01
2022-10-19 19:28:06.909,55.24
2022-10-19 19:28:07.911,54.46
2022-10-19 19:28:08.914,56.78
2022-10-19 19:28:09.916,56.69
2022-10-19 19:28:10.919,60.11
2022-10-19 19:28:11.920,61.22
2022-10-19 19:28:12.922,58.78
2022-10-19 19:28:13.925,56.0
2022-10-19 19:28:14.927,56.44
2022-10-19 19:28:15.929,55.73
2022-10-19 19:28:16.932,54.63
2022-10-19 19:28:17.934,56.98
2022-10-19 19:28:18.936,57.23
2022-10-19 19:28:19.938,59.38
2022-10-19 19:28:20.941,56.72
2022-10-19 19:28:21.943,57.17
2022-10-19 19:28:22.945,56.49
2022-10-19 19:28:23.948,57.24
2022-10-19 19:28:24.950,57.76
2022-10-19 19:28:25.952,57.17
2022-10-19 19:28:26.954,58.16
2022-10-19 19:28:27.957,59.67
2022-10-19 19:28:28.959,61.13
2022-10-19 19:28:29.961,59.57
2022-10-19 19:28:30.963,61.31
2022-10-19 19:28:31.965,61.54
2022-10-19 19:28:32.968,61.53
2022-10-19 19:28:33.970,62.72
2022-10-19 19:28:34.973,63.37
2022-10-19 19:28:35.975,63.1
2022-10-19 19:28:36.977,62.41
2022-10-19 19:28:37.979,63.01
2022-10-19 19:28:38.982,60.63
2022-10-19 19:28:39.983,60.58
2022-10-19 19:28:40.986,60.93
2022-10-19 19:28:41.988,59.52
2022-10-19 19:28:42.990,58.08
2022-10-19 19:28:43.993,58.82
2022-10-19 19:28:44.995,58.7
2022-10-19 19:28:45.997,60.02
2022-10-19 19:28:47.000,60.85
2022-10-19 19:28:48.002,59.76
2022-10-19 19:28:49.005,59.64
2022-10-19 19:28:50.007,59.24
2022-10-19 19:28:51.009,58.31
2022-10-19 19:28:52.012,55.19
2022-10-19 19:28:53.014,56.37
2022-10-19 19:28:54.016,55.37
2022-10-19 19:28:55.018,54.57
2022-10-19 19:28:56.021,56.08
2022-10-19 19:28:57.023,57.69
2022-10-19 19:28:58.025,58.12
2022-10-19 19:28:59.028,58.79
2022-10-19 19:29:00.030,59.21
2022-10-19 19:29:01.033,59.51
2022-10-19 19:29:02.035,56.65
2022-10-19 19:29:03.038,56.21
2022-10-19 19:29:04.040,57.19
2022-10-19 19:29:05.043,57.63
2022-10-19 19:29:06.045,57.84
2022-10-19 19:29:07.047,56.61
2022-10-19 19:29:08.049,55.32
2022-10-19 19:29:09.052,54.19
2022-10-19 19:29:10.054,54.27
2022-10-19 19:29:11.056,56.51
2022-10-19 19:29:12.058,54.26
2022-10-19 19:29:13.060,55.61
2022-10-19 19:29:14.062,56.71
2022-10-19 19:29:15.065,56.33
2022-10-19 19:29:16.067,55.28
2022-10-19 19:29:17.069,56.08
2022-10-19 19:29:18.072,57.12
2022-10-19 19:29:19.074,55.08
2022-10-19 19:29:20.076,57.18
2022-10-19 19:29:21.079,56.24
2022-10-19 19:29:22.081,56.62
2022-10-19 19:29:23.082,56.65
2022-10-19 19:29:24.085,57.02
2022-10-19 19:29:25.087,60.02
2022-10-19 19:29:26.090,58.18
2022-10-19 19:29:27.092,59.67
2022-10-19 19:29:28.095,56.4
2022-10-19 19:29:29.097,56.07
2022-10-19 19:29:30.099,54.85
2022-10-19 19:29:31.102,56.71
2022-10-19 19:29:32.104,56.36
2022-10-19 19:29:33.107,57.72
2022-10-19 19:29:34.108,58.54
2022-10-19 19:29:35.111,59.24
2022-10-19 19:29:36.114,58.78
2022-10-19 19:29:37.115,56.02
2022-10-19 19:29:38.118,57.23
2022-10-19 19:29:39.120,56.35
2022-10-19 19:29:40.123,58.21
2022-10-19 19:29:41.126,56.02
2022-10-19 19:29:42.128,55.58
2022-10-19 19:29:43.130,54.39
2022-10-19 19:29:44.141,52.65
2022-10-19 19:29:45.144,54.88
2022-10-19 19:29:46.145,55.64
2022-10-19 19:29:47.147,54.53
2022-10-19 19:29:48.149,54.57
2022-10-19 19:29:49.151,53.97
2022-10-19 19:29:50.153,54.15
2022-10-19 19:29:51.155,51.45
2022-10-19 19:29:52.158,54.4
2022-10-19 19:29:53.160,53.31
2022-10-19 19:29:54.162,54.32
2022-10-19 19:29:55.164,54.3
2022-10-19 19:29:56.165,56.28
2022-10-19 19:29:57.167,57.59
2022-10-19 19:29:58.169,56.83
2022-10-19 19:29:59.171,58.36
2022-10-19 19:30:00.173,58.77
2022-10-19 19:30:01.175,61.76
2022-10-19 19:30:02.177,62.83
2022-10-19 19:30:03.179,62.75
2022-10-19 19:30:04.182,59.47
2022-10-19 19:30:05.184,57.64
2022-10-19 19:30:06.186,55.98
2022-10-19 19:30:07.188,55.37
2022-10-19 19:30:08.190,55.21
2022-10-19 19:30:09.192,55.41
2022-10-19 19:30:10.194,56.27
2022-10-19 19:30:11.196,52.57
2022-10-19 19:30:12.198,52.01
2022-10-19 19:30:13.200,52.48
2022-10-19 19:30:14.202,50.86
2022-10-19 19:30:15.204,53.65
2022-10-19 19:30:16.206,54.23
2022-10-19 19:30:17.208,55.65
2022-10-19 19:30:18.211,55.11
2022-10-19 19:30:19.213,55.31
2022-10-19 19:30:20.215,56.96
2022-10-19 19:30:21.217,57.77
2022-10-19 19:30:22.219,56.22
2022-10-19 19:30:23.221,56.2
2022-10-19 19:30:24.224,55.94
2022-10-19 19:30:25.226,54.83
2022-10-19 19:30:26.228,53.73
2022-10-19 19:30:27.230,55.57
2022-10-19 19:30:28.232,56.75
2022-10-19 19:30:29.234,54.46
2022-10-19 19:30:30.237,56.92
2022-10-19 19:30:31.239,54.53
2022-10-19 19:30:32.241,55.55
2022-10-19 19:30:33.243,54.79
2022-10-19 19:30:34.245,62.09
2022-10-19 19:30:35.247,56.49
2022-10-19 19:30:36.250,59.08
2022-10-19 19:30:37.252,58.17
2022-10-19 19:30:38.253,57.7
2022-10-19 19:30:39.256,55.59
2022-10-19 19:30:40.258,57.92
2022-10-19 19:30:41.260,57.7
2022-10-19 19:30:42.262,57.89
2022-10-19 19:30:43.264,57.47
2022-10-19 19:30:44.266,58.26
2022-10-19 19:30:45.269,60.21
2022-10-19 19:30:46.271,60.14
2022-10-19 19:30:47.272,61.18
2022-10-19 19:30:48.274,61.28
2022-10-19 19:30:49.276,58.74
2022-10-19 19:30:50.278,59.62
2022-10-19 19:30:51.281,59.5
2022-10-19 19:30:52.283,57.78
2022-10-19 19:30:53.285,58.15
2022-10-19 19:30:54.288,59.02
2022-10-19 19:30:55.290,56.37
2022-10-19 19:30:56.292,55.93
2022-10-19 19:30:57.294,58.48
2022-10-19 19:30:58.296,58.75
2022-10-19 19:30:59.298,63.37
2022-10-19 19:31:00.300,60.37
2022-10-19 19:31:01.302,59.32
2022-10-19 19:31:02.304,58.02
2022-10-19 19:31:03.306,57.51
2022-10-19 19:31:04.308,57.37
2022-10-19 19:31:05.310,58.51
2022-10-19 19:31:06.312,57.67
2022-10-19 19:31:07.314,56.09
2022-10-19 19:31:08.316,56.5
2022-10-19 19:31:09.318,54.57
2022-10-19 19:31:10.321,55.23
2022-10-19 19:31:11.323,53.96
2022-10-19 19:31:12.324,55.38
2022-10-19 19:31:13.327,54.48
2022-10-19 19:31:14.328,54.06
2022-10-19 19:31:15.331,53.51
2022-10-19 19:31:16.333,55.1
2022-10-19 19:31:17.336,54.05
2022-10-19 19:31:18.338,53.17
2022-10-19 19:31:19.340,52.37
2022-10-19 19:31:20.343,54.04
2022-10-19 19:31:21.345,56.32
2022-10-19 19:31:22.347,52.31
2022-10-19 19:31:23.349,53.93
2022-10-19 19:31:24.351,55.56
2022-10-19 19:31:25.353,53.86
2022-10-19 19:31:26.355,54.31
2022-10-19 19:31:27.357,52.63
2022-10-19 19:31:28.359,54.17
2022-10-19 19:31:29.361,56.11
2022-10-19 19:31:30.364,55.53
2022-10-19 19:31:31.365,54.81
2022-10-19 19:31:32.368,55.3
2022-10-19 19:31:33.370,56.08
2022-10-19 19:31:34.372,56.02
2022-10-19 19:31:35.374,55.92
2022-10-19 19:31:36.377,57.97
2022-10-19 19:31:37.379,55.51
2022-10-19 19:31:38.381,55.51
2022-10-19 19:31:39.383,56.36
2022-10-19 19:31:40.386,55.99
2022-10-19 19:31:41.388,56.6
2022-10-19 19:31:42.390,56.84
2022-10-19 19:31:43.393,60.1
2022-10-19 19:31:44.395,61.36
2022-10-19 19:31:45.397,61.77
2022-10-19 19:31:46.399,60.79
2022-10-19 19:31:47.401,58.98
2022-10-19 19:31:48.404,56.61
2022-10-19 19:31:49.405,54.18
2022-10-19 19:31:50.407,55.57
2022-10-19 19:31:51.409,54.64
2022-10-19 19:31:52.411,54.53
2022-10-19 19:31:53.413,54.92
2022-10-19 19:31:54.415,55.31
2022-10-19 19:31:55.418,54.49
2022-10-19 19:31:56.420,56.1
2022-10-19 19:31:57.423,56.87
2022-10-19 19:31:58.425,57.95
2022-10-19 19:31:59.427,55.3
2022-10-19 19:32:00.429,56.32
2022-10-19 19:32:01.432,59.4
2022-10-19 19:32:02.434,55.96
2022-10-19 19:32:03.436,57.3
2022-10-19 19:32:04.438,58.47
2022-10-19 19:32:05.440,60.06
2022-10-19 19:32:06.442,57.73
2022-10-19 19:32:07.444,58.15
2022-10-19 19:32:08.446,57.14
2022-10-19 19:32:09.449,58.72
2022-10-19 19:32:10.450,55.51
2022-10-19 19:32:11.452,54.56
2022-10-19 19:32:12.454,55.92
2022-10-19 19:32:13.457,56.17
2022-10-19 19:32:14.458,56.56
2022-10-19 19:32:15.461,53.07
2022-10-19 19:32:16.463,53.05
2022-10-19 19:32:17.465,55.52
2022-10-19 19:32:18.468,55.68
2022-10-19 19:32:19.470,55.23
2022-10-19 19:32:20.472,55.09
2022-10-19 19:32:21.475,55.11
2022-10-19 19:32:22.477,55.9
2022-10-19 19:32:23.479,56.06
2022-10-19 19:32:24.481,54.59
2022-10-19 19:32:25.483,59.06
2022-10-19 19:32:26.485,57.19
2022-10-19 19:32:27.487,56.94
2022-10-19 19:32:28.490,56.77
2022-10-19 19:32:29.492,59.34
2022-10-19 19:32:30.494,56.21
2022-10-19 19:32:31.496,57.55
2022-10-19 19:32:32.498,59.07
2022-10-19 19:32:33.500,58.71
2022-10-19 19:32:34.502,59.19
2022-10-19 19:32:35.504,60.13
2022-10-19 19:32:36.506,60.61
2022-10-19 19:32:37.508,61.24
2022-10-19 19:32:38.510,60.04
2022-10-19 19:32:39.513,58.35
2022-10-19 19:32:40.514,57.99
2022-10-19 19:32:41.516,57.48
2022-10-19 19:32:42.519,57.02
2022-10-19 19:32:43.521,56.61
2022-10-19 19:32:44.523,56.35
2022-10-19 19:32:45.526,56.82
2022-10-19 19:32:46.528,56.1
2022-10-19 19:32:47.530,57.86
2022-10-19 19:32:48.532,55.46
2022-10-19 19:32:49.535,55.18
2022-10-19 19:32:50.537,57.5
2022-10-19 19:32:51.539,57.71
2022-10-19 19:32:52.541,56.16
2022-10-19 19:32:53.544,56.44
2022-10-19 19:32:54.546,57.42
2022-10-19 19:32:55.548,57.62
2022-10-19 19:32:56.550,58.76
2022-10-19 19:32:57.552,56.16
2022-10-19 19:32:58.554,60.06
2022-10-19 19:32:59.556,58.05
2022-10-19 19:33:00.558,56.49
2022-10-19 19:33:01.560,54.54
2022-10-19 19:33:02.562,54.9
2022-10-19 19:33:03.564,56.14
2022-10-19 19:33:04.567,55.12
2022-10-19 19:33:05.569,54.82
2022-10-19 19:33:06.572,55.96
2022-10-19 19:33:07.574,56.08
2022-10-19 19:33:08.576,55.51
2022-10-19 19:33:09.578,56.59
2022-10-19 19:33:10.580,54.19
2022-10-19 19:33:11.582,56.85
2022-10-19 19:33:12.584,58.33
2022-10-19 19:33:13.587,58.37
2022-10-19 19:33:14.589,53.66
2022-10-19 19:33:15.591,55.86
2022-10-19 19:33:16.593,54.21
2022-10-19 19:33:17.596,57.9
2022-10-19 19:33:18.598,57.65
2022-10-19 19:33:19.600,56.47
2022-10-19 19:33:20.602,55.04
2022-10-19 19:33:21.605,55.91
2022-10-19 19:33:22.607,56.76
2022-10-19 19:33:23.609,56.46
2022-10-19 19:33:24.611,58.01
2022-10-19 19:33:25.613,57.05
2022-10-19 19:33:26.615,55.75
2022-10-19 19:33:27.618,55.16
2022-10-19 19:33:28.620,55.08
2022-10-19 19:33:29.622,53.96
2022-10-19 19:33:30.624,52.55
2022-10-19 19:33:31.627,54.72
2022-10-19 19:33:32.629,55.38
2022-10-19 19:33:33.631,56.05
2022-10-19 19:33:34.634,58.74
2022-10-19 19:33:35.635,54.49
2022-10-19 19:33:36.638,56.25
2022-10-19 19:33:37.640,55.28
2022-10-19 19:33:38.642,56.93
2022-10-19 19:33:39.644,56.22
2022-10-19 19:33:40.647,54.51
2022-10-19 19:33:41.649,56.0
2022-10-19 19:33:42.651,59.17
2022-10-19 19:33:43.654,65.62
2022-10-19 19:33:44.656,64.6
2022-10-19 19:33:45.658,62.22
2022-10-19 19:33:46.660,57.49
2022-10-19 19:33:47.662,53.51
2022-10-19 19:33:48.664,54.41
2022-10-19 19:33:49.666,53.77
2022-10-19 19:33:50.669,54.57
2022-10-19 19:33:51.671,54.45
2022-10-19 19:33:52.674,55.32
2022-10-19 19:33:53.676,53.31
2022-10-19 19:33:54.678,55.65
2022-10-19 19:33:55.681,54.97
2022-10-19 19:33:56.683,56.38
2022-10-19 19:33:57.685,55.91
2022-10-19 19:33:58.688,55.65
2022-10-19 19:33:59.690,56.67
2022-10-19 19:34:00.692,56.45
2022-10-19 19:34:01.694,56.79
2022-10-19 19:34:02.695,56.37
2022-10-19 19:34:03.698,56.74
2022-10-19 19:34:04.700,62.54
2022-10-19 19:34:05.703,58.77
2022-10-19 19:34:06.705,57.56
2022-10-19 19:34:07.707,58.27
2022-10-19 19:34:08.710,54.85
2022-10-19 19:34:09.712,53.17
2022-10-19 19:34:10.714,55.61
2022-10-19 19:34:11.715,57.25
2022-10-19 19:34:12.717,56.05
2022-10-19 19:34:13.719,56.8
2022-10-19 19:34:14.721,58.58
2022-10-19 19:34:15.724,58.21
2022-10-19 19:34:16.726,55.59
2022-10-19 19:34:17.728,58.43
2022-10-19 19:34:18.731,57.99
2022-10-19 19:34:19.733,58.81
2022-10-19 19:34:20.736,59.97
2022-10-19 19:34:21.738,59.9
2022-10-19 19:34:22.741,59.28
2022-10-19 19:34:23.743,60.1
2022-10-19 19:34:24.745,60.39
2022-10-19 19:34:25.747,57.82
2022-10-19 19:34:26.749,54.99
2022-10-19 19:34:27.751,55.27
2022-10-19 19:34:28.753,55.37
2022-10-19 19:34:29.755,54.38
2022-10-19 19:34:30.757,55.3
2022-10-19 19:34:31.760,56.47
2022-10-19 19:34:32.762,53.52
2022-10-19 19:34:33.765,53.68
2022-10-19 19:34:34.767,58.13
2022-10-19 19:34:35.769,53.93
2022-10-19 19:34:36.771,56.12
2022-10-19 19:34:37.774,55.92
2022-10-19 19:34:38.776,57.26
2022-10-19 19:34:39.779,55.3
2022-10-19 19:34:40.781,55.9
2022-10-19 19:34:41.784,55.83
2022-10-19 19:34:42.786,55.32
2022-10-19 19:34:43.788,53.86
2022-10-19 19:34:44.791,57.16
2022-10-19 19:34:45.793,54.63
2022-10-19 19:34:46.796,55.45
2022-10-19 19:34:47.797,54.14
2022-10-19 19:34:48.800,55.49
2022-10-19 19:34:49.802,53.42
2022-10-19 19:34:50.804,53.58
2022-10-19 19:34:51.806,53.09
2022-10-19 19:34:52.808,55.37
2022-10-19 19:34:53.810,56.68
2022-10-19 19:34:54.812,55.13
2022-10-19 19:34:55.815,55.13
2022-10-19 19:34:56.816,54.68
2022-10-19 19:34:57.819,53.95
2022-10-19 19:34:58.821,53.51
2022-10-19 19:34:59.823,52.39
2022-10-19 19:35:00.826,54.08
2022-10-19 19:35:01.828,54.94
2022-10-19 19:35:02.830,54.59
2022-10-19 19:35:03.832,56.46
2022-10-19 19:35:04.835,53.54
2022-10-19 19:35:05.837,53.71
2022-10-19 19:35:06.839,53.28
2022-10-19 19:35:07.842,59.08
2022-10-19 19:35:08.844,58.38
2022-10-19 19:35:09.846,57.93
2022-10-19 19:35:10.849,55.82
2022-10-19 19:35:11.850,56.43
2022-10-19 19:35:12.852,54.98
2022-10-19 19:35:13.854,56.65
2022-10-19 19:35:14.856,55.53
2022-10-19 19:35:15.858,57.46
2022-10-19 19:35:16.860,57.51
2022-10-19 19:35:17.862,55.13
2022-10-19 19:35:18.864,54.3
2022-10-19 19:35:19.867,54.22
2022-10-19 19:35:20.869,53.03
2022-10-19 19:35:21.871,54.83
2022-10-19 19:35:22.874,52.95
2022-10-19 19:35:23.876,56.23
2022-10-19 19:35:24.878,55.78
2022-10-19 19:35:25.880,58.04
2022-10-19 19:35:26.882,57.25
2022-10-19 19:35:27.884,57.25
2022-10-19 19:35:28.886,57.44
2022-10-19 19:35:29.888,60.29
2022-10-19 19:35:30.890,57.8
2022-10-19 19:35:31.892,58.72
2022-10-19 19:35:32.895,56.31
2022-10-19 19:35:33.897,58.17
2022-10-19 19:35:34.899,57.4
2022-10-19 19:35:35.902,57.23
2022-10-19 19:35:36.904,58.08
2022-10-19 19:35:37.906,59.6
2022-10-19 19:35:38.908,58.0
2022-10-19 19:35:39.910,57.8
2022-10-19 19:35:40.912,58.35
2022-10-19 19:35:41.914,57.25
2022-10-19 19:35:42.916,58.41
2022-10-19 19:35:43.918,60.39
2022-10-19 19:35:44.920,58.36
2022-10-19 19:35:45.922,58.91
2022-10-19 19:35:46.924,57.34
2022-10-19 19:35:47.927,57.0
2022-10-19 19:35:48.929,55.42
2022-10-19 19:35:49.931,57.75
2022-10-19 19:35:50.934,58.18
2022-10-19 19:35:51.936,58.02
2022-10-19 19:35:52.938,55.99
2022-10-19 19:35:53.940,55.83
2022-10-19 19:35:54.942,54.93
2022-10-19 19:35:55.944,56.02
2022-10-19 19:35:56.946,57.39
2022-10-19 19:35:57.948,56.77
2022-10-19 19:35:58.950,56.35
2022-10-19 19:35:59.953,54.68
2022-10-19 19:36:00.955,55.34
2022-10-19 19:36:01.957,57.0
2022-10-19 19:36:02.960,58.47
2022-10-19 19:36:03.962,54.97
2022-10-19 19:36:04.964,56.19
2022-10-19 19:36:05.966,56.81
2022-10-19 19:36:06.969,55.4
2022-10-19 19:36:07.971,55.77
2022-10-19 19:36:08.973,55.7
2022-10-19 19:36:09.975,56.18
2022-10-19 19:36:10.977,55.24
2022-10-19 19:36:11.979,55.23
2022-10-19 19:36:12.981,55.8
2022-10-19 19:36:13.983,54.09
2022-10-19 19:36:14.985,55.74
2022-10-19 19:36:15.987,53.83
2022-10-19 19:36:16.989,56.56
2022-10-19 19:36:17.992,56.85
2022-10-19 19:36:18.994,57.03
2022-10-19 19:36:19.996,59.86
2022-10-19 19:36:20.998,58.17
2022-10-19 19:36:22.000,59.35
2022-10-19 19:36:23.002,60.65
2022-10-19 19:36:24.005,62.83
2022-10-19 19:36:25.007,61.43
2022-10-19 19:36:26.009,58.79
2022-10-19 19:36:27.012,57.86
2022-10-19 19:36:28.014,56.51
2022-10-19 19:36:29.016,57.84
2022-10-19 19:36:30.018,56.09
2022-10-19 19:36:31.020,62.25
2022-10-19 19:36:32.022,61.2
2022-10-19 19:36:33.025,56.24
2022-10-19 19:36:34.027,56.5
2022-10-19 19:36:35.029,56.96
2022-10-19 19:36:36.031,56.55
2022-10-19 19:36:37.033,58.02
2022-10-19 19:36:38.036,57.72
2022-10-19 19:36:39.038,54.88
2022-10-19 19:36:40.040,54.54
2022-10-19 19:36:41.042,56.45
2022-10-19 19:36:42.045,55.98
2022-10-19 19:36:43.047,57.59
2022-10-19 19:36:44.049,56.27
2022-10-19 19:36:45.051,54.84
2022-10-19 19:36:46.053,56.55
2022-10-19 19:36:47.055,56.33
2022-10-19 19:36:48.057,57.09
2022-10-19 19:36:49.059,56.39
2022-10-19 19:36:50.061,56.71
2022-10-19 19:36:51.063,56.39
2022-10-19 19:36:52.065,55.79
2022-10-19 19:36:53.068,56.02
2022-10-19 19:36:54.070,54.77
2022-10-19 19:36:55.071,56.57
2022-10-19 19:36:56.073,55.6
2022-10-19 19:36:57.076,57.15
2022-10-19 19:36:58.078,55.9
2022-10-19 19:36:59.080,55.44
2022-10-19 19:37:00.082,57.28
2022-10-19 19:37:01.084,55.42
2022-10-19 19:37:02.086,55.12
2022-10-19 19:37:03.088,56.82
2022-10-19 19:37:04.090,57.47
2022-10-19 19:37:05.092,56.72
2022-10-19 19:37:06.094,55.37
2022-10-19 19:37:07.096,56.47
2022-10-19 19:37:08.098,59.12
2022-10-19 19:37:09.100,58.86
2022-10-19 19:37:10.102,59.06
2022-10-19 19:37:11.104,57.56
2022-10-19 19:37:12.106,57.96
2022-10-19 19:37:13.108,61.29
2022-10-19 19:37:14.110,59.97
2022-10-19 19:37:15.112,58.08
2022-10-19 19:37:16.114,58.49
2022-10-19 19:37:17.116,57.93
2022-10-19 19:37:18.118,59.8
2022-10-19 19:37:19.120,58.61
2022-10-19 19:37:20.122,61.23
2022-10-19 19:37:21.124,56.7
2022-10-19 19:37:22.126,55.75
2022-10-19 19:37:23.128,54.87
2022-10-19 19:37:24.130,53.99
2022-10-19 19:37:25.132,54.39
2022-10-19 19:37:26.135,55.54
2022-10-19 19:37:27.137,56.36
2022-10-19 19:37:28.140,54.88
2022-10-19 19:37:29.142,54.59
2022-10-19 19:37:30.144,54.18
2022-10-19 19:37:31.146,57.99
2022-10-19 19:37:32.148,57.13
2022-10-19 19:37:33.150,52.97
2022-10-19 19:37:34.152,55.47
2022-10-19 19:37:35.155,54.05
2022-10-19 19:37:36.157,53.32
2022-10-19 19:37:37.159,57.06
2022-10-19 19:37:38.162,56.2
2022-10-19 19:37:39.164,56.02
2022-10-19 19:37:40.166,54.77
2022-10-19 19:37:41.168,56.32
2022-10-19 19:37:42.170,56.48
2022-10-19 19:37:43.172,56.03
2022-10-19 19:37:44.174,55.46
2022-10-19 19:37:45.175,55.37
2022-10-19 19:37:46.177,54.87
2022-10-19 19:37:47.179,57.05
2022-10-19 19:37:48.181,56.17
2022-10-19 19:37:49.183,55.74
2022-10-19 19:37:50.185,57.59
2022-10-19 19:37:51.187,55.65
2022-10-19 19:37:52.189,55.09
2022-10-19 19:37:53.192,58.08
2022-10-19 19:37:54.194,57.64
2022-10-19 19:37:55.196,55.42
2022-10-19 19:37:56.198,59.35
2022-10-19 19:37:57.201,59.25
2022-10-19 19:37:58.203,55.85
2022-10-19 19:37:59.206,55.67
2022-10-19 19:38:00.208,59.16
2022-10-19 19:38:01.210,57.66
2022-10-19 19:38:02.212,54.76
2022-10-19 19:38:03.214,53.38
2022-10-19 19:38:04.216,55.72
2022-10-19 19:38:05.218,57.02
2022-10-19 19:38:06.220,57.47
2022-10-19 19:38:07.223,57.51
2022-10-19 19:38:08.225,55.3
2022-10-19 19:38:09.227,56.05
2022-10-19 19:38:10.229,55.64
2022-10-19 19:38:11.231,58.04
2022-10-19 19:38:12.233,57.44
2022-10-19 19:38:13.235,60.86
2022-10-19 19:38:14.237,60.22
2022-10-19 19:38:15.239,59.78
2022-10-19 19:38:16.241,57.6
2022-10-19 19:38:17.243,57.56
2022-10-19 19:38:18.246,55.98
2022-10-19 19:38:19.248,56.2
2022-10-19 19:38:20.251,55.59
2022-10-19 19:38:21.253,56.59
2022-10-19 19:38:22.255,55.09
2022-10-19 19:38:23.257,56.09
2022-10-19 19:38:24.259,57.63
2022-10-19 19:38:25.261,55.81
2022-10-19 19:38:26.263,56.45
2022-10-19 19:38:27.265,59.01
2022-10-19 19:38:28.267,57.32
2022-10-19 19:38:29.269,55.14
2022-10-19 19:38:30.271,55.55
2022-10-19 19:38:31.273,56.87
2022-10-19 19:38:32.275,56.96
2022-10-19 19:38:33.278,60.18
2022-10-19 19:38:34.279,60.97
2022-10-19 19:38:35.282,57.6
2022-10-19 19:38:36.284,56.03
2022-10-19 19:38:37.286,57.06
2022-10-19 19:38:38.288,59.59
2022-10-19 19:38:39.291,60.22
2022-10-19 19:38:40.292,60.3
2022-10-19 19:38:41.295,61.33
2022-10-19 19:38:42.297,63.31
2022-10-19 19:38:43.298,61.25
2022-10-19 19:38:44.301,58.25
2022-10-19 19:38:45.303,61.94
2022-10-19 19:38:46.305,57.28
2022-10-19 19:38:47.307,56.23
2022-10-19 19:38:48.310,57.97
2022-10-19 19:38:49.312,56.27
2022-10-19 19:38:50.314,56.2
2022-10-19 19:38:51.317,58.11
2022-10-19 19:38:52.319,55.47
2022-10-19 19:38:53.321,56.19
2022-10-19 19:38:54.323,56.65
2022-10-19 19:38:55.325,55.22
2022-10-19 19:38:56.328,54.38
2022-10-19 19:38:57.330,55.37
2022-10-19 19:38:58.332,55.44
2022-10-19 19:38:59.334,54.83
2022-10-19 19:39:00.336,57.33
2022-10-19 19:39:01.339,62.14
2022-10-19 19:39:02.341,56.25
2022-10-19 19:39:03.343,55.17
2022-10-19 19:39:04.345,55.98
2022-10-19 19:39:05.347,55.75
2022-10-19 19:39:06.349,56.91
2022-10-19 19:39:07.351,56.49
2022-10-19 19:39:08.353,56.7
2022-10-19 19:39:09.355,58.54
2022-10-19 19:39:10.357,57.6
2022-10-19 19:39:11.360,59.65
2022-10-19 19:39:12.361,57.17
2022-10-19 19:39:13.363,56.09
2022-10-19 19:39:14.365,57.83
2022-10-19 19:39:15.368,56.74
2022-10-19 19:39:16.370,56.96
2022-10-19 19:39:17.372,57.23
2022-10-19 19:39:18.374,57.14
2022-10-19 19:39:19.376,56.57
2022-10-19 19:39:20.378,56.97
2022-10-19 19:39:21.380,57.45
2022-10-19 19:39:22.382,58.56
2022-10-19 19:39:23.393,57.55
2022-10-19 19:39:24.395,55.84
2022-10-19 19:39:25.397,54.81
2022-10-19 19:39:26.400,55.44
2022-10-19 19:39:27.402,57.46
2022-10-19 19:39:28.404,56.27
2022-10-19 19:39:29.407,55.78
2022-10-19 19:39:30.409,57.95
2022-10-19 19:39:31.411,58.76
2022-10-19 19:39:32.413,56.87
2022-10-19 19:39:33.416,56.13
2022-10-19 19:39:34.417,54.72
2022-10-19 19:39:35.420,56.76
2022-10-19 19:39:36.422,56.96
2022-10-19 19:39:37.424,56.59
2022-10-19 19:39:38.426,57.79
2022-10-19 19:39:39.429,57.79
2022-10-19 19:39:40.431,56.51
2022-10-19 19:39:41.433,54.6
2022-10-19 19:39:42.436,56.52
2022-10-19 19:39:43.438,56.19
2022-10-19 19:39:44.441,54.8
2022-10-19 19:39:45.442,56.47
2022-10-19 19:39:46.444,56.26
2022-10-19 19:39:47.446,55.84
2022-10-19 19:39:48.449,55.34
2022-10-19 19:39:49.451,55.3
2022-10-19 19:39:50.453,57.73
2022-10-19 19:39:51.456,55.35
2022-10-19 19:39:52.458,55.45
2022-10-19 19:39:53.460,56.55
2022-10-19 19:39:54.462,55.71
2022-10-19 19:39:55.464,56.66
2022-10-19 19:39:56.466,57.34
2022-10-19 19:39:57.468,55.91
2022-10-19 19:39:58.470,60.9
2022-10-19 19:39:59.473,61.77
2022-10-19 19:40:00.476,61.21
2022-10-19 19:40:01.478,61.51
2022-10-19 19:40:02.480,58.65
2022-10-19 19:40:03.482,57.03
2022-10-19 19:40:04.484,57.0
2022-10-19 19:40:05.487,60.04
2022-10-19 19:40:06.489,59.12
2022-10-19 19:40:07.491,58.09
2022-10-19 19:40:08.494,57.79
2022-10-19 19:40:09.496,56.12
2022-10-19 19:40:10.498,56.53
2022-10-19 19:40:11.501,55.02
2022-10-19 19:40:12.502,56.12
2022-10-19 19:40:13.505,55.83
2022-10-19 19:40:14.507,55.42
2022-10-19 19:40:15.509,56.8
2022-10-19 19:40:16.511,54.11
2022-10-19 19:40:17.513,55.22
2022-10-19 19:40:18.515,55.96
2022-10-19 19:40:19.518,55.8
2022-10-19 19:40:20.520,54.5
2022-10-19 19:40:21.522,54.67
2022-10-19 19:40:22.524,54.11
2022-10-19 19:40:23.526,53.2
2022-10-19 19:40:24.528,53.87
2022-10-19 19:40:25.531,53.03
2022-10-19 19:40:26.532,55.36
2022-10-19 19:40:27.534,53.99
2022-10-19 19:40:28.537,54.68
2022-10-19 19:40:29.539,55.98
2022-10-19 19:40:30.541,56.8
2022-10-19 19:40:31.543,55.29
2022-10-19 19:40:32.545,56.51
2022-10-19 19:40:33.547,59.16
2022-10-19 19:40:34.549,59.21
2022-10-19 19:40:35.551,56.88
2022-10-19 19:40:36.553,58.34
2022-10-19 19:40:37.556,59.16
2022-10-19 19:40:38.557,55.93
2022-10-19 19:40:39.560,56.87
2022-10-19 19:40:40.562,57.21
2022-10-19 19:40:41.564,55.17
2022-10-19 19:40:42.566,57.53
2022-10-19 19:40:43.568,55.74
2022-10-19 19:40:44.570,55.9
2022-10-19 19:40:45.572,55.94
2022-10-19 19:40:46.574,54.14
2022-10-19 19:40:47.576,55.35
2022-10-19 19:40:48.578,56.16
2022-10-19 19:40:49.581,57.08
2022-10-19 19:40:50.583,59.59
2022-10-19 19:40:51.585,57.1
2022-10-19 19:40:52.587,56.67
2022-10-19 19:40:53.589,58.53
2022-10-19 19:40:54.591,56.43
2022-10-19 19:40:55.594,63.59
2022-10-19 19:40:56.595,62.06
2022-10-19 19:40:57.598,58.11
2022-10-19 19:40:58.600,57.33
2022-10-19 19:40:59.602,57.98
2022-10-19 19:41:00.604,54.92
2022-10-19 19:41:01.607,56.15
2022-10-19 19:41:02.609,58.35
2022-10-19 19:41:03.611,57.16
2022-10-19 19:41:04.612,57.15
2022-10-19 19:41:05.614,53.74
2022-10-19 19:41:06.617,57.12
2022-10-19 19:41:07.618,55.75
2022-10-19 19:41:08.621,56.64
2022-10-19 19:41:09.623,61.36
2022-10-19 19:41:10.625,59.07
2022-10-19 19:41:11.627,55.06
2022-10-19 19:41:12.629,56.16
2022-10-19 19:41:13.631,54.83
2022-10-19 19:41:14.633,53.93
2022-10-19 19:41:15.636,55.17
2022-10-19 19:41:16.638,57.33
2022-10-19 19:41:17.639,59.39
2022-10-19 19:41:18.642,58.99
2022-10-19 19:41:19.644,61.28
2022-10-19 19:41:20.645,57.5
2022-10-19 19:41:21.647,57.68
2022-10-19 19:41:22.649,55.84
2022-10-19 19:41:23.651,56.6
2022-10-19 19:41:24.653,57.63
2022-10-19 19:41:25.656,59.64
2022-10-19 19:41:26.658,61.24
2022-10-19 19:41:27.661,61.18
2022-10-19 19:41:28.663,57.18
2022-10-19 19:41:29.665,56.37
2022-10-19 19:41:30.667,55.17
2022-10-19 19:41:31.669,54.11
2022-10-19 19:41:32.671,53.36
2022-10-19 19:41:33.674,55.57
2022-10-19 19:41:34.676,57.22
2022-10-19 19:41:35.678,55.76
2022-10-19 19:41:36.680,54.24
2022-10-19 19:41:37.683,55.24
2022-10-19 19:41:38.684,52.8
2022-10-19 19:41:39.687,53.5
2022-10-19 19:41:40.688,54.7
2022-10-19 19:41:41.690,57.86
2022-10-19 19:41:42.693,54.42
2022-10-19 19:41:43.695,53.96
2022-10-19 19:41:44.697,55.66
2022-10-19 19:41:45.699,55.48
2022-10-19 19:41:46.702,56.27
2022-10-19 19:41:47.704,57.1
2022-10-19 19:41:48.706,55.56
2022-10-19 19:41:49.709,56.67
2022-10-19 19:41:50.711,55.99
2022-10-19 19:41:51.713,53.6
2022-10-19 19:41:52.715,53.75
2022-10-19 19:41:53.717,53.71
2022-10-19 19:41:54.719,53.79
2022-10-19 19:41:55.721,54.47
2022-10-19 19:41:56.724,53.96
2022-10-19 19:41:57.726,56.07
2022-10-19 19:41:58.728,57.85
2022-10-19 19:41:59.730,58.69
2022-10-19 19:42:00.732,57.51
2022-10-19 19:42:01.734,57.91
2022-10-19 19:42:02.736,55.16
2022-10-19 19:42:03.738,54.81
2022-10-19 19:42:04.741,56.49
2022-10-19 19:42:05.743,56.48
2022-10-19 19:42:06.744,55.78
2022-10-19 19:42:07.746,53.54
2022-10-19 19:42:08.748,57.09
2022-10-19 19:42:09.750,56.11
2022-10-19 19:42:10.752,57.32
2022-10-19 19:42:11.754,56.45
2022-10-19 19:42:12.756,57.14
2022-10-19 19:42:13.759,55.44
2022-10-19 19:42:14.761,55.17
2022-10-19 19:42:15.763,57.39
2022-10-19 19:42:16.765,56.53
2022-10-19 19:42:17.767,57.99
2022-10-19 19:42:18.769,55.93
2022-10-19 19:42:19.771,56.78
2022-10-19 19:42:20.773,54.95
2022-10-19 19:42:21.776,57.88
2022-10-19 19:42:22.778,60.54
2022-10-19 19:42:23.780,59.73
2022-10-19 19:42:24.782,56.82
2022-10-19 19:42:25.784,55.33
2022-10-19 19:42:26.786,57.31
2022-10-19 19:42:27.788,56.36
2022-10-19 19:42:28.790,59.99
2022-10-19 19:42:29.793,56.75
2022-10-19 19:42:30.795,56.05
2022-10-19 19:42:31.797,56.29
2022-10-19 19:42:32.800,54.32
2022-10-19 19:42:33.803,51.68
2022-10-19 19:42:34.805,53.0
2022-10-19 19:42:35.807,54.21
2022-10-19 19:42:36.810,53.69
2022-10-19 19:42:37.812,55.2
2022-10-19 19:42:38.814,54.23
2022-10-19 19:42:39.816,54.66
2022-10-19 19:42:40.818,55.28
2022-10-19 19:42:41.819,55.13
2022-10-19 19:42:42.822,54.22
2022-10-19 19:42:43.824,55.41
2022-10-19 19:42:44.826,55.86
2022-10-19 19:42:45.829,56.4
2022-10-19 19:42:46.831,55.79
2022-10-19 19:42:47.833,56.45
2022-10-19 19:42:48.835,57.4
2022-10-19 19:42:49.838,57.82
2022-10-19 19:42:50.840,58.82
2022-10-19 19:42:51.842,56.66
2022-10-19 19:42:52.844,57.92
2022-10-19 19:42:53.846,57.12
2022-10-19 19:42:54.848,55.34
2022-10-19 19:42:55.851,54.17
2022-10-19 19:42:56.853,53.33
2022-10-19 19:42:57.855,55.02
2022-10-19 19:42:58.858,56.55
2022-10-19 19:42:59.860,53.21
2022-10-19 19:43:00.862,55.06
2022-10-19 19:43:01.864,54.79
2022-10-19 19:43:02.866,52.32
2022-10-19 19:43:03.868,61.76
2022-10-19 19:43:04.870,57.48
2022-10-19 19:43:05.873,55.84
2022-10-19 19:43:06.875,57.47
2022-10-19 19:43:07.877,54.49
2022-10-19 19:43:08.880,52.92
2022-10-19 19:43:09.882,51.66
2022-10-19 19:43:10.885,52.08
2022-10-19 19:43:11.887,52.92
2022-10-19 19:43:12.889,53.86
2022-10-19 19:43:13.897,54.12
2022-10-19 19:43:14.899,52.03
2022-10-19 19:43:15.902,53.17
2022-10-19 19:43:16.904,53.8
2022-10-19 19:43:17.906,52.76
2022-10-19 19:43:18.908,54.71
2022-10-19 19:43:19.910,53.39
2022-10-19 19:43:20.912,52.98
2022-10-19 19:43:21.914,54.32
2022-10-19 19:43:22.917,52.64
2022-10-19 19:43:23.919,54.51
2022-10-19 19:43:24.921,52.08
2022-10-19 19:43:25.923,53.96
2022-10-19 19:43:26.926,54.66
2022-10-19 19:43:27.928,56.97
2022-10-19 19:43:28.930,53.0
2022-10-19 19:43:29.932,58.53
2022-10-19 19:43:30.934,58.35
2022-10-19 19:43:31.937,56.71
2022-10-19 19:43:32.939,63.43
2022-10-19 19:43:33.942,58.72
2022-10-19 19:43:34.944,53.4
2022-10-19 19:43:35.947,54.79
2022-10-19 19:43:36.949,55.5
2022-10-19 19:43:37.952,54.72
2022-10-19 19:43:38.954,56.44
2022-10-19 19:43:39.957,57.23
2022-10-19 19:43:40.959,55.33
2022-10-19 19:43:41.961,54.96
2022-10-19 19:43:42.963,56.96
2022-10-19 19:43:43.965,55.68
2022-10-19 19:43:44.967,54.7
2022-10-19 19:43:45.969,56.28
2022-10-19 19:43:46.971,55.88
2022-10-19 19:43:47.973,55.35
2022-10-19 19:43:48.975,55.73
2022-10-19 19:43:49.978,57.23
2022-10-19 19:43:50.981,58.59
2022-10-19 19:43:51.983,59.2
2022-10-19 19:43:52.985,59.77
2022-10-19 19:43:53.987,61.58
2022-10-19 19:43:54.989,62.06
2022-10-19 19:43:55.991,61.58
2022-10-19 19:43:56.994,59.84
2022-10-19 19:43:57.996,58.0
2022-10-19 19:43:58.998,56.74
2022-10-19 19:44:00.000,57.82
2022-10-19 19:44:01.003,58.61
2022-10-19 19:44:02.005,59.69
2022-10-19 19:44:03.007,59.73
2022-10-19 19:44:04.009,60.28
2022-10-19 19:44:05.011,60.38
2022-10-19 19:44:06.013,60.29
2022-10-19 19:44:07.015,63.89
2022-10-19 19:44:08.017,64.1
2022-10-19 19:44:09.020,63.56
2022-10-19 19:44:10.022,60.52
2022-10-19 19:44:11.024,58.17
2022-10-19 19:44:12.026,56.95
2022-10-19 19:44:13.028,59.57
2022-10-19 19:44:14.030,60.22
2022-10-19 19:44:15.033,61.36
2022-10-19 19:44:16.035,61.55
2022-10-19 19:44:17.038,61.3
2022-10-19 19:44:18.040,59.95
2022-10-19 19:44:19.042,61.47
2022-10-19 19:44:20.045,57.07
2022-10-19 19:44:21.047,56.83
2022-10-19 19:44:22.049,57.57
2022-10-19 19:44:23.052,58.03
2022-10-19 19:44:24.053,56.27
2022-10-19 19:44:25.056,57.28
2022-10-19 19:44:26.058,54.21
2022-10-19 19:44:27.060,55.68
2022-10-19 19:44:28.062,56.19
2022-10-19 19:44:29.065,56.57
2022-10-19 19:44:30.067,59.51
2022-10-19 19:44:31.070,58.54
2022-10-19 19:44:32.072,57.62
2022-10-19 19:44:33.074,58.46
2022-10-19 19:44:34.077,57.65
2022-10-19 19:44:35.079,56.64
2022-10-19 19:44:36.081,57.5
2022-10-19 19:44:37.082,57.67
2022-10-19 19:44:38.084,63.24
2022-10-19 19:44:39.087,59.41
2022-10-19 19:44:40.089,56.35
2022-10-19 19:44:41.091,56.63
2022-10-19 19:44:42.093,57.36
2022-10-19 19:44:43.096,57.24
2022-10-19 19:44:44.098,59.01
2022-10-19 19:44:45.100,64.62
2022-10-19 19:44:46.102,61.44
2022-10-19 19:44:47.105,59.49
2022-10-19 19:44:48.107,60.07
2022-10-19 19:44:49.109,60.79
2022-10-19 19:44:50.112,63.27
2022-10-19 19:44:51.113,63.58
2022-10-19 19:44:52.115,64.0
2022-10-19 19:44:53.118,65.13
2022-10-19 19:44:54.120,64.6
2022-10-19 19:44:55.122,61.49
2022-10-19 19:44:56.125,61.03
2022-10-19 19:44:57.127,59.56
2022-10-19 19:44:58.129,58.14
2022-10-19 19:44:59.131,57.17
2022-10-19 19:45:00.133,55.09
2022-10-19 19:45:01.135,58.3
2022-10-19 19:45:02.138,58.77
2022-10-19 19:45:03.140,57.88
2022-10-19 19:45:04.142,57.79
2022-10-19 19:45:05.144,57.87
2022-10-19 19:45:06.146,58.06
2022-10-19 19:45:07.149,56.86
2022-10-19 19:45:08.151,57.37
2022-10-19 19:45:09.153,56.77
2022-10-19 19:45:10.156,57.33
2022-10-19 19:45:11.158,57.17
2022-10-19 19:45:12.160,57.01
2022-10-19 19:45:13.161,56.47
2022-10-19 19:45:14.164,54.63
2022-10-19 19:45:15.166,54.4
2022-10-19 19:45:16.168,54.8
2022-10-19 19:45:17.170,56.49
2022-10-19 19:45:18.172,57.03
2022-10-19 19:45:19.174,56.55
2022-10-19 19:45:20.177,57.47
2022-10-19 19:45:21.178,54.24
2022-10-19 19:45:22.181,55.98
2022-10-19 19:45:23.183,58.04
2022-10-19 19:45:24.186,60.76
2022-10-19 19:45:25.188,59.08
2022-10-19 19:45:26.190,55.54
2022-10-19 19:45:27.192,58.39
2022-10-19 19:45:28.194,57.71
2022-10-19 19:45:29.197,58.87
2022-10-19 19:45:30.198,59.31
2022-10-19 19:45:31.200,59.63
2022-10-19 19:45:32.203,58.88
2022-10-19 19:45:33.205,56.8
2022-10-19 19:45:34.207,57.55
2022-10-19 19:45:35.209,55.2
2022-10-19 19:45:36.211,56.28
2022-10-19 19:45:37.213,56.67
2022-10-19 19:45:38.215,53.92
2022-10-19 19:45:39.217,55.2
2022-10-19 19:45:40.219,55.6
2022-10-19 19:45:41.221,55.66
2022-10-19 19:45:42.223,55.68
2022-10-19 19:45:43.225,56.35
2022-10-19 19:45:44.228,55.31
2022-10-19 19:45:45.230,55.22
2022-10-19 19:45:46.232,56.42
2022-10-19 19:45:47.234,57.41
2022-10-19 19:45:48.237,58.74
2022-10-19 19:45:49.239,59.69
2022-10-19 19:45:50.241,59.52
2022-10-19 19:45:51.244,63.1
2022-10-19 19:45:52.246,66.41
2022-10-19 19:45:53.248,66.12
2022-10-19 19:45:54.250,64.7
2022-10-19 19:45:55.252,61.3
2022-10-19 19:45:56.254,59.42
2022-10-19 19:45:57.256,58.09
2022-10-19 19:45:58.258,56.94
2022-10-19 19:45:59.260,59.78
2022-10-19 19:46:00.262,57.78
2022-10-19 19:46:01.264,57.14
2022-10-19 19:46:02.267,56.87
2022-10-19 19:46:03.268,56.33
2022-10-19 19:46:04.270,54.85
2022-10-19 19:46:05.273,55.52
2022-10-19 19:46:06.274,56.4
2022-10-19 19:46:07.276,54.55
2022-10-19 19:46:08.279,56.28
2022-10-19 19:46:09.281,56.83
2022-10-19 19:46:10.282,55.2
2022-10-19 19:46:11.284,53.35
2022-10-19 19:46:12.286,54.41
2022-10-19 19:46:13.288,56.8
2022-10-19 19:46:14.290,54.72
2022-10-19 19:46:15.292,54.66
2022-10-19 19:46:16.294,54.96
2022-10-19 19:46:17.296,56.52
2022-10-19 19:46:18.298,59.7
2022-10-19 19:46:19.300,56.5
2022-10-19 19:46:20.302,54.47
2022-10-19 19:46:21.305,56.58
2022-10-19 19:46:22.307,58.01
2022-10-19 19:46:23.309,55.03
2022-10-19 19:46:24.311,55.01
2022-10-19 19:46:25.313,54.33
2022-10-19 19:46:26.316,55.48
2022-10-19 19:46:27.318,57.13
2022-10-19 19:46:28.320,59.03
2022-10-19 19:46:29.322,58.03
2022-10-19 19:46:30.324,57.04
2022-10-19 19:46:31.326,57.8
2022-10-19 19:46:32.328,57.74
2022-10-19 19:46:33.330,58.46
2022-10-19 19:46:34.332,58.73
2022-10-19 19:46:35.334,60.36
2022-10-19 19:46:36.336,61.49
2022-10-19 19:46:37.338,60.61
2022-10-19 19:46:38.341,59.52
2022-10-19 19:46:39.343,58.12
2022-10-19 19:46:40.345,57.85
2022-10-19 19:46:41.347,58.55
2022-10-19 19:46:42.350,56.96
2022-10-19 19:46:43.352,57.09
2022-10-19 19:46:44.354,56.35
2022-10-19 19:46:45.356,56.87
2022-10-19 19:46:46.359,58.15
2022-10-19 19:46:47.361,56.26
2022-10-19 19:46:48.364,55.22
2022-10-19 19:46:49.366,55.22
2022-10-19 19:46:50.368,54.6
2022-10-19 19:46:51.370,55.55
2022-10-19 19:46:52.372,56.47
2022-10-19 19:46:53.374,54.0
2022-10-19 19:46:54.376,53.5
2022-10-19 19:46:55.378,53.9
2022-10-19 19:46:56.380,54.67
2022-10-19 19:46:57.382,54.47
2022-10-19 19:46:58.384,54.7
2022-10-19 19:46:59.386,53.99
2022-10-19 19:47:00.389,53.98
2022-10-19 19:47:01.392,56.04
2022-10-19 19:47:02.394,57.0
2022-10-19 19:47:03.395,53.97
2022-10-19 19:47:04.398,53.2
2022-10-19 19:47:05.400,55.5
2022-10-19 19:47:06.402,54.85
2022-10-19 19:47:07.403,55.27
2022-10-19 19:47:08.406,58.15
2022-10-19 19:47:09.408,59.28
2022-10-19 19:47:10.410,59.24
2022-10-19 19:47:11.412,57.14
2022-10-19 19:47:12.414,57.51
2022-10-19 19:47:13.415,57.63
2022-10-19 19:47:14.418,58.89
2022-10-19 19:47:15.420,56.97
2022-10-19 19:47:16.422,56.67
2022-10-19 19:47:17.424,76.0
2022-10-19 19:47:18.426,72.13
2022-10-19 19:47:19.428,73.63
2022-10-19 19:47:20.430,69.51
2022-10-19 19:47:21.431,70.13
2022-10-19 19:47:22.433,70.49
2022-10-19 19:47:23.436,69.6
2022-10-19 19:47:24.438,73.65
2022-10-19 19:47:25.440,70.45
2022-10-19 19:47:26.443,70.9
2022-10-19 19:47:27.445,69.64
2022-10-19 19:47:28.446,69.38
2022-10-19 19:47:29.449,57.3
2022-10-19 19:47:30.450,58.36
2022-10-19 19:47:31.452,59.04
2022-10-19 19:47:32.454,57.62
2022-10-19 19:47:33.457,56.72
2022-10-19 19:47:34.459,56.78
2022-10-19 19:47:35.461,56.7
2022-10-19 19:47:36.463,56.67
2022-10-19 19:47:37.465,58.65
2022-10-19 19:47:38.468,58.03
2022-10-19 19:47:39.469,57.75
2022-10-19 19:47:40.472,59.57
2022-10-19 19:47:41.474,58.77
2022-10-19 19:47:42.477,57.51
2022-10-19 19:47:43.478,56.3
2022-10-19 19:47:44.480,55.7
2022-10-19 19:47:45.482,56.44
2022-10-19 19:47:46.484,56.02
2022-10-19 19:47:47.486,57.84
2022-10-19 19:47:48.488,56.21
2022-10-19 19:47:49.490,55.81
2022-10-19 19:47:50.493,55.23
2022-10-19 19:47:51.495,55.26
2022-10-19 19:47:52.497,55.91
2022-10-19 19:47:53.499,56.91
2022-10-19 19:47:54.501,55.83
2022-10-19 19:47:55.503,55.77
2022-10-19 19:47:56.505,55.84
2022-10-19 19:47:57.507,56.1
2022-10-19 19:47:58.510,55.11
2022-10-19 19:47:59.512,58.57
2022-10-19 19:48:00.514,57.92
2022-10-19 19:48:01.517,56.28
2022-10-19 19:48:02.519,55.48
2022-10-19 19:48:03.521,56.87
2022-10-19 19:48:04.524,57.29
2022-10-19 19:48:05.526,54.13
2022-10-19 19:48:06.529,55.02
2022-10-19 19:48:07.530,54.5
2022-10-19 19:48:08.533,55.2
2022-10-19 19:48:09.535,57.52
2022-10-19 19:48:10.537,57.86
2022-10-19 19:48:11.539,56.37
2022-10-19 19:48:12.541,56.01
2022-10-19 19:48:13.543,55.94
2022-10-19 19:48:14.546,55.89
2022-10-19 19:48:15.548,56.69
2022-10-19 19:48:16.550,56.61
2022-10-19 19:48:17.553,57.39
2022-10-19 19:48:18.555,59.48
2022-10-19 19:48:19.557,61.11
2022-10-19 19:48:20.559,62.25
2022-10-19 19:48:21.561,65.91
2022-10-19 19:48:22.563,66.53
2022-10-19 19:48:23.565,61.3
2022-10-19 19:48:24.567,58.69
2022-10-19 19:48:25.569,56.45
2022-10-19 19:48:26.572,57.21
2022-10-19 19:48:27.574,55.95
2022-10-19 19:48:28.576,56.4
2022-10-19 19:48:29.579,55.22
2022-10-19 19:48:30.581,56.13
2022-10-19 19:48:31.584,57.25
2022-10-19 19:48:32.586,56.92
2022-10-19 19:48:33.589,57.55
2022-10-19 19:48:34.591,54.73
2022-10-19 19:48:35.593,55.86
2022-10-19 19:48:36.596,56.8
2022-10-19 19:48:37.598,55.89
2022-10-19 19:48:38.600,54.11
2022-10-19 19:48:39.602,55.23
2022-10-19 19:48:40.604,58.36
2022-10-19 19:48:41.607,57.22
2022-10-19 19:48:42.609,56.89
2022-10-19 19:48:43.611,56.94
2022-10-19 19:48:44.614,57.72
2022-10-19 19:48:45.616,56.35
2022-10-19 19:48:46.618,59.17
2022-10-19 19:48:47.620,58.56
2022-10-19 19:48:48.623,61.16
2022-10-19 19:48:49.625,57.81
2022-10-19 19:48:50.627,57.27
2022-10-19 19:48:51.630,54.94
2022-10-19 19:48:52.632,54.23
2022-10-19 19:48:53.634,60.92
2022-10-19 19:48:54.636,58.45
2022-10-19 19:48:55.639,58.19
2022-10-19 19:48:56.641,55.75
2022-10-19 19:48:57.644,56.41
2022-10-19 19:48:58.646,54.43
2022-10-19 19:48:59.648,55.26
2022-10-19 19:49:00.651,58.1
2022-10-19 19:49:01.653,55.24
2022-10-19 19:49:02.655,54.95
2022-10-19 19:49:03.658,54.96
2022-10-19 19:49:04.660,53.67
2022-10-19 19:49:05.663,55.18
2022-10-19 19:49:06.665,55.93
2022-10-19 19:49:07.668,56.56
2022-10-19 19:49:08.670,55.05
2022-10-19 19:49:09.672,55.08
2022-10-19 19:49:10.674,53.8
2022-10-19 19:49:11.677,53.76
2022-10-19 19:49:12.678,54.4
2022-10-19 19:49:13.680,56.64
2022-10-19 19:49:14.682,55.81
2022-10-19 19:49:15.685,55.47
2022-10-19 19:49:16.687,54.81
2022-10-19 19:49:17.689,56.01
2022-10-19 19:49:18.692,54.61
2022-10-19 19:49:19.694,54.81
2022-10-19 19:49:20.697,56.19
2022-10-19 19:49:21.699,55.77
2022-10-19 19:49:22.701,61.93
2022-10-19 19:49:23.704,60.89
2022-10-19 19:49:24.706,58.44
2022-10-19 19:49:25.709,56.73
2022-10-19 19:49:26.711,56.19
2022-10-19 19:49:27.713,56.33
2022-10-19 19:49:28.715,56.63
2022-10-19 19:49:29.717,56.49
2022-10-19 19:49:30.719,56.46
2022-10-19 19:49:31.722,58.55
2022-10-19 19:49:32.724,56.53
2022-10-19 19:49:33.727,55.69
2022-10-19 19:49:34.729,56.71
2022-10-19 19:49:35.731,57.99
2022-10-19 19:49:36.734,58.76
2022-10-19 19:49:37.736,59.31
2022-10-19 19:49:38.738,57.56
2022-10-19 19:49:39.740,57.14
2022-10-19 19:49:40.743,57.39
2022-10-19 19:49:41.745,57.25
2022-10-19 19:49:42.747,58.29
2022-10-19 19:49:43.749,58.23
2022-10-19 19:49:44.752,59.61
2022-10-19 19:49:45.754,60.67
2022-10-19 19:49:46.757,62.22
2022-10-19 19:49:47.759,62.18
2022-10-19 19:49:48.762,61.98
2022-10-19 19:49:49.764,61.18
2022-10-19 19:49:50.767,61.88
2022-10-19 19:49:51.769,60.74
2022-10-19 19:49:52.771,60.77
2022-10-19 19:49:53.773,60.79
2022-10-19 19:49:54.775,58.91
2022-10-19 19:49:55.777,57.89
2022-10-19 19:49:56.780,55.48
2022-10-19 19:49:57.782,56.1
2022-10-19 19:49:58.785,57.09
2022-10-19 19:49:59.787,56.84
2022-10-19 19:50:00.790,58.78
2022-10-19 19:50:01.792,55.93
2022-10-19 19:50:02.794,57.59
2022-10-19 19:50:03.797,55.55
2022-10-19 19:50:04.799,55.82
2022-10-19 19:50:05.801,58.55
2022-10-19 19:50:06.804,58.83
2022-10-19 19:50:07.806,62.45
2022-10-19 19:50:08.808,60.66
2022-10-19 19:50:09.811,57.3
2022-10-19 19:50:10.813,57.29
2022-10-19 19:50:11.816,56.81
2022-10-19 19:50:12.817,61.05
2022-10-19 19:50:13.820,58.51
2022-10-19 19:50:14.822,57.63
2022-10-19 19:50:15.824,57.06
2022-10-19 19:50:16.827,55.6
2022-10-19 19:50:17.830,54.18
2022-10-19 19:50:18.832,54.14
2022-10-19 19:50:19.834,56.02
2022-10-19 19:50:20.836,58.4
2022-10-19 19:50:21.838,57.17
2022-10-19 19:50:22.840,56.36
2022-10-19 19:50:23.843,57.59
2022-10-19 19:50:24.846,56.81
2022-10-19 19:50:25.848,57.57
2022-10-19 19:50:26.850,55.92
2022-10-19 19:50:27.852,57.02
2022-10-19 19:50:28.854,55.5
2022-10-19 19:50:29.856,56.39
2022-10-19 19:50:30.858,56.53
2022-10-19 19:50:31.860,58.3
2022-10-19 19:50:32.863,59.26
2022-10-19 19:50:33.865,61.91
2022-10-19 19:50:34.868,61.12
2022-10-19 19:50:35.870,62.28
2022-10-19 19:50:36.873,61.54
2022-10-19 19:50:37.874,59.46
2022-10-19 19:50:38.876,58.07
2022-10-19 19:50:39.878,56.72
2022-10-19 19:50:40.881,54.26
2022-10-19 19:50:41.883,53.83
2022-10-19 19:50:42.885,54.97
2022-10-19 19:50:43.886,55.73
2022-10-19 19:50:44.888,55.12
2022-10-19 19:50:45.891,54.64
2022-10-19 19:50:46.893,54.11
2022-10-19 19:50:47.895,53.71
2022-10-19 19:50:48.897,55.53
2022-10-19 19:50:49.900,55.49
2022-10-19 19:50:50.902,53.64
2022-10-19 19:50:51.904,55.55
2022-10-19 19:50:52.906,55.28
2022-10-19 19:50:53.908,55.9
2022-10-19 19:50:54.911,54.7
2022-10-19 19:50:55.913,54.52
2022-10-19 19:50:56.914,56.1
2022-10-19 19:50:57.916,56.64
2022-10-19 19:50:58.918,54.38
2022-10-19 19:50:59.920,53.24
2022-10-19 19:51:00.922,55.68
2022-10-19 19:51:01.925,57.72
2022-10-19 19:51:02.927,54.69
2022-10-19 19:51:03.929,56.61
2022-10-19 19:51:04.931,55.72
2022-10-19 19:51:05.933,56.91
2022-10-19 19:51:06.935,58.03
2022-10-19 19:51:07.937,56.54
2022-10-19 19:51:08.939,58.09
2022-10-19 19:51:09.941,56.56
2022-10-19 19:51:10.943,55.7
2022-10-19 19:51:11.944,54.37
2022-10-19 19:51:12.946,53.34
2022-10-19 19:51:13.948,54.46
2022-10-19 19:51:14.950,53.12
2022-10-19 19:51:15.952,53.13
2022-10-19 19:51:16.954,53.31
2022-10-19 19:51:17.956,54.68
2022-10-19 19:51:18.958,52.17
2022-10-19 19:51:19.960,53.59
2022-10-19 19:51:20.962,55.12
2022-10-19 19:51:21.964,53.55
2022-10-19 19:51:22.966,53.92
2022-10-19 19:51:23.968,56.26
2022-10-19 19:51:24.970,56.19
2022-10-19 19:51:25.972,54.96
2022-10-19 19:51:26.974,56.34
2022-10-19 19:51:27.977,54.02
2022-10-19 19:51:28.979,53.03
2022-10-19 19:51:29.980,56.09
2022-10-19 19:51:30.982,56.31
2022-10-19 19:51:31.985,56.71
2022-10-19 19:51:32.987,55.06
2022-10-19 19:51:33.989,55.29
2022-10-19 19:51:34.991,56.22
2022-10-19 19:51:35.993,54.7
2022-10-19 19:51:36.996,54.12
2022-10-19 19:51:37.998,58.25
2022-10-19 19:51:38.999,55.82
2022-10-19 19:51:40.002,55.73
2022-10-19 19:51:41.004,57.68
2022-10-19 19:51:42.006,59.15
2022-10-19 19:51:43.008,55.88
2022-10-19 19:51:44.010,54.57
2022-10-19 19:51:45.012,56.32
2022-10-19 19:51:46.014,55.42
2022-10-19 19:51:47.016,51.96
2022-10-19 19:51:48.018,54.56
2022-10-19 19:51:49.020,56.56
2022-10-19 19:51:50.022,53.86
2022-10-19 19:51:51.024,53.33
2022-10-19 19:51:52.027,54.86
2022-10-19 19:51:53.029,53.72
2022-10-19 19:51:54.031,54.09
2022-10-19 19:51:55.033,53.48
2022-10-19 19:51:56.035,54.71
2022-10-19 19:51:57.037,54.52
2022-10-19 19:51:58.039,53.71
2022-10-19 19:51:59.041,54.32
2022-10-19 19:52:00.043,54.61
2022-10-19 19:52:01.045,54.8
2022-10-19 19:52:02.047,54.49
2022-10-19 19:52:03.049,56.69
2022-10-19 19:52:04.051,55.61
2022-10-19 19:52:05.054,53.97
2022-10-19 19:52:06.056,54.32
2022-10-19 19:52:07.059,54.71
2022-10-19 19:52:08.061,52.99
2022-10-19 19:52:09.063,54.72
2022-10-19 19:52:10.065,55.38
2022-10-19 19:52:11.067,57.27
2022-10-19 19:52:12.069,57.11
2022-10-19 19:52:13.071,56.7
2022-10-19 19:52:14.073,56.17
2022-10-19 19:52:15.075,55.87
2022-10-19 19:52:16.077,55.43
2022-10-19 19:52:17.080,56.27
2022-10-19 19:52:18.082,53.88
2022-10-19 19:52:19.085,56.93
2022-10-19 19:52:20.087,55.43
2022-10-19 19:52:21.089,56.25
2022-10-19 19:52:22.091,56.47
2022-10-19 19:52:23.093,56.9
2022-10-19 19:52:24.095,56.43
2022-10-19 19:52:25.097,55.56
2022-10-19 19:52:26.099,57.07
2022-10-19 19:52:27.101,56.0
2022-10-19 19:52:28.103,55.14
2022-10-19 19:52:29.105,55.52
2022-10-19 19:52:30.107,56.72
2022-10-19 19:52:31.110,54.85
2022-10-19 19:52:32.111,56.17
2022-10-19 19:52:33.113,54.82
2022-10-19 19:52:34.116,55.39
2022-10-19 19:52:35.118,54.49
2022-10-19 19:52:36.120,56.22
2022-10-19 19:52:37.122,54.49
2022-10-19 19:52:38.125,55.21
2022-10-19 19:52:39.126,54.83
2022-10-19 19:52:40.129,52.77
2022-10-19 19:52:41.131,53.68
2022-10-19 19:52:42.133,53.87
2022-10-19 19:52:43.135,54.1
2022-10-19 19:52:44.138,55.01
2022-10-19 19:52:45.140,54.38
2022-10-19 19:52:46.142,56.6
2022-10-19 19:52:47.144,54.19
2022-10-19 19:52:48.146,56.49
2022-10-19 19:52:49.149,54.09
2022-10-19 19:52:50.151,54.43
2022-10-19 19:52:51.153,56.93
2022-10-19 19:52:52.156,56.25
2022-10-19 19:52:53.158,55.72
2022-10-19 19:52:54.161,54.26
2022-10-19 19:52:55.163,57.14
2022-10-19 19:52:56.165,54.64
2022-10-19 19:52:57.168,54.43
2022-10-19 19:52:58.170,53.42
2022-10-19 19:52:59.173,54.84
2022-10-19 19:53:00.174,55.08
2022-10-19 19:53:01.177,57.37
2022-10-19 19:53:02.179,55.01
2022-10-19 19:53:03.181,55.78
2022-10-19 19:53:04.183,56.7
2022-10-19 19:53:05.185,58.54
2022-10-19 19:53:06.187,58.95
2022-10-19 19:53:07.189,58.01
2022-10-19 19:53:08.191,56.33
2022-10-19 19:53:09.193,54.68
2022-10-19 19:53:10.196,53.99
2022-10-19 19:53:11.198,53.82
2022-10-19 19:53:12.200,54.04
2022-10-19 19:53:13.202,54.92
2022-10-19 19:53:14.205,55.2
2022-10-19 19:53:15.207,54.33
2022-10-19 19:53:16.210,52.73
2022-10-19 19:53:17.211,55.77
2022-10-19 19:53:18.213,53.23
2022-10-19 19:53:19.215,52.25
2022-10-19 19:53:20.217,53.32
2022-10-19 19:53:21.220,55.35
2022-10-19 19:53:22.222,54.81
2022-10-19 19:53:23.224,55.39
2022-10-19 19:53:24.226,55.07
2022-10-19 19:53:25.228,55.26
2022-10-19 19:53:26.230,53.87
2022-10-19 19:53:27.232,53.79
2022-10-19 19:53:28.234,54.61
2022-10-19 19:53:29.237,54.35
2022-10-19 19:53:30.239,53.1
2022-10-19 19:53:31.241,54.52
2022-10-19 19:53:32.243,54.84
2022-10-19 19:53:33.245,56.21
2022-10-19 19:53:34.247,53.12
2022-10-19 19:53:35.250,53.25
2022-10-19 19:53:36.252,53.68
2022-10-19 19:53:37.255,54.37
2022-10-19 19:53:38.257,55.0
2022-10-19 19:53:39.259,53.52
2022-10-19 19:53:40.262,55.08
2022-10-19 19:53:41.264,55.32
2022-10-19 19:53:42.266,55.25
2022-10-19 19:53:43.268,54.58
2022-10-19 19:53:44.271,53.82
2022-10-19 19:53:45.273,54.36
2022-10-19 19:53:46.276,55.57
2022-10-19 19:53:47.278,57.96
2022-10-19 19:53:48.280,55.93
2022-10-19 19:53:49.283,59.92
2022-10-19 19:53:50.285,57.08
2022-10-19 19:53:51.287,56.57
2022-10-19 19:53:52.289,56.34
2022-10-19 19:53:53.292,57.04
2022-10-19 19:53:54.294,58.93
2022-10-19 19:53:55.296,56.13
2022-10-19 19:53:56.299,58.72
2022-10-19 19:53:57.301,59.62
2022-10-19 19:53:58.303,56.62
2022-10-19 19:53:59.306,55.25
2022-10-19 19:54:00.308,52.66
2022-10-19 19:54:01.310,55.14
2022-10-19 19:54:02.312,56.58
2022-10-19 19:54:03.314,58.53
2022-10-19 19:54:04.316,57.42
2022-10-19 19:54:05.319,56.44
2022-10-19 19:54:06.321,53.98
2022-10-19 19:54:07.323,55.25
2022-10-19 19:54:08.326,53.48
2022-10-19 19:54:09.328,53.74
2022-10-19 19:54:10.330,57.45
2022-10-19 19:54:11.332,57.12
2022-10-19 19:54:12.334,58.7
2022-10-19 19:54:13.336,57.0
2022-10-19 19:54:14.339,57.43
2022-10-19 19:54:15.341,59.03
2022-10-19 19:54:16.343,54.72
2022-10-19 19:54:17.346,57.89
2022-10-19 19:54:18.347,57.02
2022-10-19 19:54:19.350,57.1
2022-10-19 19:54:20.352,58.62
2022-10-19 19:54:21.354,59.87
2022-10-19 19:54:22.357,57.97
2022-10-19 19:54:23.360,55.72
2022-10-19 19:54:24.362,54.95
2022-10-19 19:54:25.364,52.58
2022-10-19 19:54:26.366,51.56
2022-10-19 19:54:27.368,53.32
2022-10-19 19:54:28.371,55.19
2022-10-19 19:54:29.373,56.79
2022-10-19 19:54:30.375,57.04
2022-10-19 19:54:31.377,53.22
2022-10-19 19:54:32.380,56.24
2022-10-19 19:54:33.382,54.76
2022-10-19 19:54:34.384,52.93
2022-10-19 19:54:35.386,52.66
2022-10-19 19:54:36.388,53.6
2022-10-19 19:54:37.391,52.83
2022-10-19 19:54:38.393,51.07
2022-10-19 19:54:39.395,55.26
2022-10-19 19:54:40.397,55.07
2022-10-19 19:54:41.400,54.13
2022-10-19 19:54:42.402,55.11
2022-10-19 19:54:43.404,54.8
2022-10-19 19:54:44.406,57.1
2022-10-19 19:54:45.408,55.09
2022-10-19 19:54:46.410,54.33
2022-10-19 19:54:47.412,53.78
2022-10-19 19:54:48.414,52.65
2022-10-19 19:54:49.416,53.81
2022-10-19 19:54:50.419,56.82
2022-10-19 19:54:51.421,55.18
2022-10-19 19:54:52.423,58.05
2022-10-19 19:54:53.426,58.17
2022-10-19 19:54:54.428,58.27
2022-10-19 19:54:55.430,57.84
2022-10-19 19:54:56.433,56.27
2022-10-19 19:54:57.435,55.85
2022-10-19 19:54:58.437,57.14
2022-10-19 19:54:59.439,57.08
2022-10-19 19:55:00.441,56.11
2022-10-19 19:55:01.443,56.7
2022-10-19 19:55:02.446,58.08
2022-10-19 19:55:03.448,59.77
2022-10-19 19:55:04.451,59.32
2022-10-19 19:55:05.453,60.22
2022-10-19 19:55:06.455,59.14
2022-10-19 19:55:07.457,58.56
2022-10-19 19:55:08.460,55.86
2022-10-19 19:55:09.462,54.96
2022-10-19 19:55:10.464,52.0
2022-10-19 19:55:11.467,54.66
2022-10-19 19:55:12.468,51.82
2022-10-19 19:55:13.470,52.24
2022-10-19 19:55:14.472,53.37
2022-10-19 19:55:15.474,55.74
2022-10-19 19:55:16.477,54.25
2022-10-19 19:55:17.479,58.19
2022-10-19 19:55:18.481,61.23
2022-10-19 19:55:19.484,62.51
2022-10-19 19:55:20.486,60.88
2022-10-19 19:55:21.488,55.71
2022-10-19 19:55:22.491,59.03
2022-10-19 19:55:23.493,55.56
2022-10-19 19:55:24.494,57.26
2022-10-19 19:55:25.496,57.7
2022-10-19 19:55:26.499,56.09
2022-10-19 19:55:27.501,54.74
2022-10-19 19:55:28.502,56.35
2022-10-19 19:55:29.505,55.11
2022-10-19 19:55:30.507,58.68
2022-10-19 19:55:31.509,57.68
2022-10-19 19:55:32.512,58.21
2022-10-19 19:55:33.514,58.15
2022-10-19 19:55:34.516,57.33
2022-10-19 19:55:35.519,55.87
2022-10-19 19:55:36.521,55.11
2022-10-19 19:55:37.523,54.63
2022-10-19 19:55:38.526,57.16
2022-10-19 19:55:39.528,55.54
2022-10-19 19:55:40.531,57.77
2022-10-19 19:55:41.533,56.2
2022-10-19 19:55:42.535,54.95
2022-10-19 19:55:43.538,56.98
2022-10-19 19:55:44.540,54.24
2022-10-19 19:55:45.542,55.45
2022-10-19 19:55:46.544,52.93
2022-10-19 19:55:47.546,52.99
2022-10-19 19:55:48.548,54.24
2022-10-19 19:55:49.550,55.68
2022-10-19 19:55:50.553,55.6
2022-10-19 19:55:51.554,54.56
2022-10-19 19:55:52.557,54.78
2022-10-19 19:55:53.559,54.79
2022-10-19 19:55:54.560,53.93
2022-10-19 19:55:55.562,54.25
2022-10-19 19:55:56.565,56.21
2022-10-19 19:55:57.567,57.57
2022-10-19 19:55:58.569,55.12
2022-10-19 19:55:59.572,53.21
2022-10-19 19:56:00.573,54.22
2022-10-19 19:56:01.575,55.49
2022-10-19 19:56:02.578,56.53
2022-10-19 19:56:03.580,55.01
2022-10-19 19:56:04.582,57.38
2022-10-19 19:56:05.584,56.47
2022-10-19 19:56:06.587,57.63
2022-10-19 19:56:07.589,56.26
2022-10-19 19:56:08.591,55.67
2022-10-19 19:56:09.594,55.08
2022-10-19 19:56:10.596,52.5
2022-10-19 19:56:11.598,52.7
2022-10-19 19:56:12.600,55.8
2022-10-19 19:56:13.602,54.35
2022-10-19 19:56:14.604,53.35
2022-10-19 19:56:15.606,54.9
2022-10-19 19:56:16.608,53.96
2022-10-19 19:56:17.610,53.48
2022-10-19 19:56:18.612,52.93
2022-10-19 19:56:19.614,57.86
2022-10-19 19:56:20.616,56.09
2022-10-19 19:56:21.618,56.84
2022-10-19 19:56:22.619,57.95
2022-10-19 19:56:23.622,56.73
2022-10-19 19:56:24.624,57.43
2022-10-19 19:56:25.626,56.72
2022-10-19 19:56:26.628,55.23
2022-10-19 19:56:27.630,54.67
2022-10-19 19:56:28.632,56.84
2022-10-19 19:56:29.634,59.27
2022-10-19 19:56:30.636,58.16
2022-10-19 19:56:31.638,56.48
2022-10-19 19:56:32.641,59.08
2022-10-19 19:56:33.643,62.61
2022-10-19 19:56:34.645,59.6
2022-10-19 19:56:35.647,57.58
2022-10-19 19:56:36.649,55.85
2022-10-19 19:56:37.651,58.53
2022-10-19 19:56:38.653,56.74
2022-10-19 19:56:39.655,58.6
2022-10-19 19:56:40.657,55.83
2022-10-19 19:56:41.659,54.03
2022-10-19 19:56:42.661,56.1
2022-10-19 19:56:43.663,54.87
2022-10-19 19:56:44.665,56.73
2022-10-19 19:56:45.667,57.36
2022-10-19 19:56:46.669,55.08
2022-10-19 19:56:47.671,59.59
2022-10-19 19:56:48.673,55.49
2022-10-19 19:56:49.675,54.91
2022-10-19 19:56:50.677,57.48
2022-10-19 19:56:51.679,56.22
2022-10-19 19:56:52.681,57.0
2022-10-19 19:56:53.683,54.78
2022-10-19 19:56:54.685,54.2
2022-10-19 19:56:55.688,55.65
2022-10-19 19:56:56.690,58.08
2022-10-19 19:56:57.692,60.74
2022-10-19 19:56:58.695,58.64
2022-10-19 19:56:59.697,54.43
2022-10-19 19:57:00.699,53.39
2022-10-19 19:57:01.701,53.85
2022-10-19 19:57:02.704,55.83
2022-10-19 19:57:03.705,55.67
2022-10-19 19:57:04.708,54.99
2022-10-19 19:57:05.709,53.37
2022-10-19 19:57:06.711,52.95
2022-10-19 19:57:07.713,55.64
2022-10-19 19:57:08.715,55.28
2022-10-19 19:57:09.718,53.55
2022-10-19 19:57:10.719,54.67
2022-10-19 19:57:11.722,53.98
2022-10-19 19:57:12.724,56.07
2022-10-19 19:57:13.726,57.43
2022-10-19 19:57:14.729,53.72
2022-10-19 19:57:15.730,54.26
2022-10-19 19:57:16.732,57.66
2022-10-19 19:57:17.734,57.12
2022-10-19 19:57:18.736,54.91
2022-10-19 19:57:19.739,55.8
2022-10-19 19:57:20.741,55.68
2022-10-19 19:57:21.744,57.0
2022-10-19 19:57:22.746,56.38
2022-10-19 19:57:23.748,56.43
2022-10-19 19:57:24.750,54.91
2022-10-19 19:57:25.752,55.58
2022-10-19 19:57:26.754,56.34
2022-10-19 19:57:27.756,57.14
2022-10-19 19:57:28.758,55.73
2022-10-19 19:57:29.760,55.66
2022-10-19 19:57:30.762,54.28
2022-10-19 19:57:31.764,54.77
2022-10-19 19:57:32.766,52.87
2022-10-19 19:57:33.769,54.37
2022-10-19 19:57:34.771,52.62
2022-10-19 19:57:35.772,54.53
2022-10-19 19:57:36.774,54.83
2022-10-19 19:57:37.776,55.22
2022-10-19 19:57:38.778,54.43
2022-10-19 19:57:39.779,54.7
2022-10-19 19:57:40.781,57.24
2022-10-19 19:57:41.784,57.24
2022-10-19 19:57:42.786,58.14
2022-10-19 19:57:43.788,56.03
2022-10-19 19:57:44.790,56.02
2022-10-19 19:57:45.792,55.79
2022-10-19 19:57:46.794,58.14
2022-10-19 19:57:47.796,57.74
2022-10-19 19:57:48.799,54.74
2022-10-19 19:57:49.801,52.13
2022-10-19 19:57:50.803,51.98
2022-10-19 19:57:51.806,52.53
2022-10-19 19:57:52.808,53.12
2022-10-19 19:57:53.810,55.31
2022-10-19 19:57:54.812,53.28
2022-10-19 19:57:55.814,53.71
2022-10-19 19:57:56.816,54.52
2022-10-19 19:57:57.819,54.34
2022-10-19 19:57:58.822,54.11
2022-10-19 19:57:59.824,56.2
2022-10-19 19:58:00.826,54.9
2022-10-19 19:58:01.828,54.96
2022-10-19 19:58:02.830,54.12
2022-10-19 19:58:03.832,53.36
2022-10-19 19:58:04.834,54.65
2022-10-19 19:58:05.836,56.25
2022-10-19 19:58:06.839,55.71
2022-10-19 19:58:07.841,56.17
2022-10-19 19:58:08.843,57.56
2022-10-19 19:58:09.845,56.2
2022-10-19 19:58:10.847,55.8
2022-10-19 19:58:11.850,57.98
2022-10-19 19:58:12.852,58.78
2022-10-19 19:58:13.854,60.69
2022-10-19 19:58:14.856,55.09
2022-10-19 19:58:15.858,56.8
2022-10-19 19:58:16.860,57.52
2022-10-19 19:58:17.862,55.46
2022-10-19 19:58:18.864,55.55
2022-10-19 19:58:19.866,58.3
2022-10-19 19:58:20.869,54.47
2022-10-19 19:58:21.870,54.8
2022-10-19 19:58:22.872,54.74
2022-10-19 19:58:23.875,55.98
2022-10-19 19:58:24.877,58.79
2022-10-19 19:58:25.879,57.46
2022-10-19 19:58:26.881,57.59
2022-10-19 19:58:27.883,57.09
2022-10-19 19:58:28.885,56.43
2022-10-19 19:58:29.887,54.39
2022-10-19 19:58:30.889,54.24
2022-10-19 19:58:31.891,54.07
2022-10-19 19:58:32.894,57.62
2022-10-19 19:58:33.895,56.65
2022-10-19 19:58:34.897,57.22
2022-10-19 19:58:35.900,57.67
2022-10-19 19:58:36.902,58.05
2022-10-19 19:58:37.904,58.42
2022-10-19 19:58:38.906,55.19
2022-10-19 19:58:39.908,57.62
2022-10-19 19:58:40.910,56.97
2022-10-19 19:58:41.913,59.12
2022-10-19 19:58:42.915,57.21
2022-10-19 19:58:43.917,58.32
2022-10-19 19:58:44.920,58.58
2022-10-19 19:58:45.922,56.99
2022-10-19 19:58:46.924,58.26
2022-10-19 19:58:47.926,55.99
2022-10-19 19:58:48.928,53.64
2022-10-19 19:58:49.930,54.02
2022-10-19 19:58:50.932,54.35
2022-10-19 19:58:51.934,55.17
2022-10-19 19:58:52.936,53.71
2022-10-19 19:58:53.938,55.23
2022-10-19 19:58:54.941,57.45
2022-10-19 19:58:55.942,56.22
2022-10-19 19:58:56.945,58.1
2022-10-19 19:58:57.946,55.18
2022-10-19 19:58:58.948,55.32
2022-10-19 19:58:59.951,54.35
2022-10-19 19:59:00.953,53.91
2022-10-19 19:59:01.955,53.6
2022-10-19 19:59:02.958,54.48
2022-10-19 19:59:03.960,54.86
2022-10-19 19:59:04.962,56.15
2022-10-19 19:59:05.964,54.6
2022-10-19 19:59:06.967,55.16
2022-10-19 19:59:07.969,57.08
2022-10-19 19:59:08.971,56.72
2022-10-19 19:59:09.973,57.05
2022-10-19 19:59:10.976,57.03
2022-10-19 19:59:11.978,56.93
2022-10-19 19:59:12.980,56.21
2022-10-19 19:59:13.982,54.92
2022-10-19 19:59:14.986,56.11
2022-10-19 19:59:15.988,58.01
2022-10-19 19:59:16.990,57.79
2022-10-19 19:59:17.993,55.22
2022-10-19 19:59:18.995,58.05
2022-10-19 19:59:19.997,58.52
2022-10-19 19:59:20.999,56.99
2022-10-19 19:59:22.001,54.87
2022-10-19 19:59:23.003,52.87
2022-10-19 19:59:24.006,54.12
2022-10-19 19:59:25.007,54.21
2022-10-19 19:59:26.009,55.01
2022-10-19 19:59:27.012,54.68
2022-10-19 19:59:28.014,57.99
2022-10-19 19:59:29.016,57.2
2022-10-19 19:59:30.018,55.29
2022-10-19 19:59:31.021,56.0
2022-10-19 19:59:32.023,54.15
2022-10-19 19:59:33.025,58.13
2022-10-19 19:59:34.027,56.9
2022-10-19 19:59:35.029,56.11
2022-10-19 19:59:36.031,55.85
2022-10-19 19:59:37.034,56.52
2022-10-19 19:59:38.036,55.87
2022-10-19 19:59:39.038,58.93
2022-10-19 19:59:40.040,57.76
2022-10-19 19:59:41.042,59.67
2022-10-19 19:59:42.044,57.46
2022-10-19 19:59:43.047,58.2
2022-10-19 19:59:44.049,61.88
2022-10-19 19:59:45.051,64.43
2022-10-19 19:59:46.054,60.14
2022-10-19 19:59:47.055,61.94
2022-10-19 19:59:48.058,60.84
2022-10-19 19:59:49.060,63.73
2022-10-19 19:59:50.063,59.77
2022-10-19 19:59:51.066,59.56
2022-10-19 19:59:52.068,59.98
2022-10-19 19:59:53.070,60.36
2022-10-19 19:59:54.072,59.6
2022-10-19 19:59:55.074,59.5
2022-10-19 19:59:56.076,61.65
2022-10-19 19:59:57.078,61.68
2022-10-19 19:59:58.081,60.02
2022-10-19 19:59:59.083,59.24
2022-10-19 20:00:00.086,58.82
2022-10-19 20:00:01.088,57.42
2022-10-19 20:00:02.090,60.39
2022-10-19 20:00:03.092,58.12
2022-10-19 20:00:04.094,57.55
2022-10-19 20:00:05.096,58.92
2022-10-19 20:00:06.098,59.28
2022-10-19 20:00:07.101,58.95
2022-10-19 20:00:08.103,62.84
2022-10-19 20:00:09.105,62.25
2022-10-19 20:00:10.107,59.73
2022-10-19 20:00:11.109,59.22
2022-10-19 20:00:12.112,59.12
2022-10-19 20:00:13.114,58.69
2022-10-19 20:00:14.115,60.41
2022-10-19 20:00:15.118,58.21
2022-10-19 20:00:16.120,58.71
2022-10-19 20:00:17.122,58.22
2022-10-19 20:00:18.125,58.69
2022-10-19 20:00:19.127,55.54
2022-10-19 20:00:20.129,56.89
2022-10-19 20:00:21.131,55.85
2022-10-19 20:00:22.134,55.47
2022-10-19 20:00:23.136,58.2
2022-10-19 20:00:24.138,55.89
2022-10-19 20:00:25.141,56.41
2022-10-19 20:00:26.143,57.57
2022-10-19 20:00:27.145,56.96
2022-10-19 20:00:28.147,58.17
2022-10-19 20:00:29.149,57.68
2022-10-19 20:00:30.151,56.37
2022-10-19 20:00:31.153,56.24
2022-10-19 20:00:32.156,54.51
2022-10-19 20:00:33.158,57.45
2022-10-19 20:00:34.160,56.51
2022-10-19 20:00:35.162,58.88
2022-10-19 20:00:36.165,57.71
2022-10-19 20:00:37.167,56.72
2022-10-19 20:00:38.169,58.02
2022-10-19 20:00:39.171,59.13
2022-10-19 20:00:40.174,59.04
2022-10-19 20:00:41.176,56.67
2022-10-19 20:00:42.178,58.91
2022-10-19 20:00:43.181,57.71
2022-10-19 20:00:44.183,57.21
2022-10-19 20:00:45.186,57.25
2022-10-19 20:00:46.189,58.6
2022-10-19 20:00:47.191,58.51
2022-10-19 20:00:48.194,55.7
2022-10-19 20:00:49.196,57.7
2022-10-19 20:00:50.199,56.77
2022-10-19 20:00:51.201,56.36
2022-10-19 20:00:52.202,58.43
2022-10-19 20:00:53.204,56.95
2022-10-19 20:00:54.206,60.73
2022-10-19 20:00:55.209,57.64
2022-10-19 20:00:56.210,55.66
2022-10-19 20:00:57.212,57.56
2022-10-19 20:00:58.215,57.12
2022-10-19 20:00:59.217,61.17
2022-10-19 20:01:00.219,58.48
2022-10-19 20:01:01.221,56.35
2022-10-19 20:01:02.223,55.31
2022-10-19 20:01:03.225,51.88
2022-10-19 20:01:04.227,52.29
2022-10-19 20:01:05.229,50.1
2022-10-19 20:01:06.232,58.1
2022-10-19 20:01:07.234,52.0
2022-10-19 20:01:08.236,54.01
2022-10-19 20:01:09.239,55.31
2022-10-19 20:01:10.241,54.08
2022-10-19 20:01:11.244,56.36
2022-10-19 20:01:12.246,52.34
2022-10-19 20:01:13.248,54.49
2022-10-19 20:01:14.250,55.06
2022-10-19 20:01:15.253,52.87
2022-10-19 20:01:16.255,55.9
2022-10-19 20:01:17.257,53.42
2022-10-19 20:01:18.259,54.24
2022-10-19 20:01:19.262,55.64
2022-10-19 20:01:20.263,55.07
2022-10-19 20:01:21.265,55.02
2022-10-19 20:01:22.267,54.7
2022-10-19 20:01:23.269,54.28
2022-10-19 20:01:24.271,52.36
2022-10-19 20:01:25.274,54.45
2022-10-19 20:01:26.276,53.49
2022-10-19 20:01:27.278,53.02
2022-10-19 20:01:28.281,54.69
2022-10-19 20:01:29.283,56.65
2022-10-19 20:01:30.285,57.71
2022-10-19 20:01:31.287,56.77
2022-10-19 20:01:32.289,56.76
2022-10-19 20:01:33.291,55.99
2022-10-19 20:01:34.293,57.68
2022-10-19 20:01:35.296,55.18
2022-10-19 20:01:36.297,54.33
2022-10-19 20:01:37.300,54.69
2022-10-19 20:01:38.302,52.51
2022-10-19 20:01:39.304,53.14
2022-10-19 20:01:40.306,51.95
2022-10-19 20:01:41.308,55.51
2022-10-19 20:01:42.310,53.1
2022-10-19 20:01:43.312,54.04
2022-10-19 20:01:44.314,54.44
2022-10-19 20:01:45.316,53.77
2022-10-19 20:01:46.318,54.48
2022-10-19 20:01:47.321,54.2
2022-10-19 20:01:48.322,54.23
2022-10-19 20:01:49.324,54.84
2022-10-19 20:01:50.326,53.92
2022-10-19 20:01:51.328,56.36
2022-10-19 20:01:52.330,59.81
2022-10-19 20:01:53.332,61.24
2022-10-19 20:01:54.334,60.35
2022-10-19 20:01:55.336,59.67
2022-10-19 20:01:56.338,57.96
2022-10-19 20:01:57.340,56.51
2022-10-19 20:01:58.342,56.39
2022-10-19 20:01:59.344,58.61
2022-10-19 20:02:00.346,56.34
2022-10-19 20:02:01.349,54.42
2022-10-19 20:02:02.350,57.75
2022-10-19 20:02:03.352,56.3
2022-10-19 20:02:04.354,55.6
2022-10-19 20:02:05.356,54.18
2022-10-19 20:02:06.358,57.67
2022-10-19 20:02:07.360,56.68
2022-10-19 20:02:08.362,55.77
2022-10-19 20:02:09.364,56.93
2022-10-19 20:02:10.366,56.38
2022-10-19 20:02:11.369,57.29
2022-10-19 20:02:12.371,55.51
2022-10-19 20:02:13.373,53.85
2022-10-19 20:02:14.375,56.92
2022-10-19 20:02:15.377,56.81
2022-10-19 20:02:16.379,57.43
2022-10-19 20:02:17.381,55.29
2022-10-19 20:02:18.383,53.09
2022-10-19 20:02:19.385,54.33
2022-10-19 20:02:20.387,58.66
2022-10-19 20:02:21.389,57.3
2022-10-19 20:02:22.391,54.32
2022-10-19 20:02:23.394,56.85
2022-10-19 20:02:24.396,56.27
2022-10-19 20:02:25.398,53.75
2022-10-19 20:02:26.400,53.38
2022-10-19 20:02:27.402,53.65
2022-10-19 20:02:28.404,56.59
2022-10-19 20:02:29.406,55.98
2022-10-19 20:02:30.409,57.65
2022-10-19 20:02:31.411,56.48
2022-10-19 20:02:32.413,56.26
2022-10-19 20:02:33.415,57.24
2022-10-19 20:02:34.417,55.26
2022-10-19 20:02:35.419,55.18
2022-10-19 20:02:36.421,56.26
2022-10-19 20:02:37.423,54.78
2022-10-19 20:02:38.426,55.54
2022-10-19 20:02:39.428,54.12
2022-10-19 20:02:40.430,55.22
2022-10-19 20:02:41.433,56.68
2022-10-19 20:02:42.435,56.38
2022-10-19 20:02:43.437,55.55
2022-10-19 20:02:44.439,57.03
2022-10-19 20:02:45.440,54.96
2022-10-19 20:02:46.443,53.19
2022-10-19 20:02:47.445,54.55
2022-10-19 20:02:48.447,55.19
2022-10-19 20:02:49.449,55.17
2022-10-19 20:02:50.451,52.77
2022-10-19 20:02:51.453,55.74
2022-10-19 20:02:52.456,55.97
2022-10-19 20:02:53.458,54.45
2022-10-19 20:02:54.461,54.59
2022-10-19 20:02:55.463,57.45
2022-10-19 20:02:56.465,56.92
2022-10-19 20:02:57.467,53.85
2022-10-19 20:02:58.469,52.89
2022-10-19 20:02:59.472,55.12
2022-10-19 20:03:00.474,55.15
2022-10-19 20:03:01.476,55.81
2022-10-19 20:03:02.478,54.85
2022-10-19 20:03:03.481,56.53
2022-10-19 20:03:04.483,58.7
2022-10-19 20:03:05.484,56.72
2022-10-19 20:03:06.486,53.01
2022-10-19 20:03:07.489,54.63
2022-10-19 20:03:08.491,54.16
2022-10-19 20:03:09.493,54.84
2022-10-19 20:03:10.496,54.14
2022-10-19 20:03:11.498,52.72
2022-10-19 20:03:12.500,52.01
2022-10-19 20:03:13.501,53.19
2022-10-19 20:03:14.504,54.97
2022-10-19 20:03:15.506,55.09
2022-10-19 20:03:16.508,52.58
2022-10-19 20:03:17.510,55.51
2022-10-19 20:03:18.512,55.77
2022-10-19 20:03:19.515,60.16
2022-10-19 20:03:20.517,57.98
2022-10-19 20:03:21.519,57.04
2022-10-19 20:03:22.521,53.23
2022-10-19 20:03:23.523,55.28
2022-10-19 20:03:24.525,55.7
2022-10-19 20:03:25.527,60.56
2022-10-19 20:03:26.530,54.87
2022-10-19 20:03:27.532,54.99
2022-10-19 20:03:28.534,53.39
2022-10-19 20:03:29.536,52.73
2022-10-19 20:03:30.538,54.16
2022-10-19 20:03:31.540,53.13
2022-10-19 20:03:32.542,52.72
2022-10-19 20:03:33.543,54.36
2022-10-19 20:03:34.546,55.21
2022-10-19 20:03:35.548,58.69
2022-10-19 20:03:36.550,59.25
2022-10-19 20:03:37.552,57.15
2022-10-19 20:03:38.554,55.48
2022-10-19 20:03:39.556,56.06
2022-10-19 20:03:40.558,55.75
2022-10-19 20:03:41.560,60.93
2022-10-19 20:03:42.563,59.68
2022-10-19 20:03:43.565,57.01
2022-10-19 20:03:44.567,59.55
2022-10-19 20:03:45.569,58.12
2022-10-19 20:03:46.572,61.49
2022-10-19 20:03:47.574,60.18
2022-10-19 20:03:48.576,59.57
2022-10-19 20:03:49.578,56.85
2022-10-19 20:03:50.580,55.64
2022-10-19 20:03:51.582,57.26
2022-10-19 20:03:52.584,55.35
2022-10-19 20:03:53.587,56.17
2022-10-19 20:03:54.589,56.43
2022-10-19 20:03:55.591,59.42
2022-10-19 20:03:56.594,60.39
2022-10-19 20:03:57.596,58.73
2022-10-19 20:03:58.598,60.12
2022-10-19 20:03:59.600,60.02
2022-10-19 20:04:00.602,57.49
2022-10-19 20:04:01.604,59.33
2022-10-19 20:04:02.606,57.78
2022-10-19 20:04:03.608,57.84
2022-10-19 20:04:04.610,60.51
2022-10-19 20:04:05.612,58.67
2022-10-19 20:04:06.614,62.16
2022-10-19 20:04:07.617,56.45
2022-10-19 20:04:08.619,58.75
2022-10-19 20:04:09.621,57.81
2022-10-19 20:04:10.624,59.49
2022-10-19 20:04:11.626,57.57
2022-10-19 20:04:12.628,57.85
2022-10-19 20:04:13.630,58.47
2022-10-19 20:04:14.632,56.81
2022-10-19 20:04:15.634,59.09
2022-10-19 20:04:16.636,60.91
2022-10-19 20:04:17.638,57.7
2022-10-19 20:04:18.640,59.65
2022-10-19 20:04:19.642,60.22
2022-10-19 20:04:20.645,61.67
2022-10-19 20:04:21.647,58.66
2022-10-19 20:04:22.649,59.37
2022-10-19 20:04:23.652,60.33
2022-10-19 20:04:24.653,60.3
2022-10-19 20:04:25.656,56.8
2022-10-19 20:04:26.657,56.53
2022-10-19 20:04:27.659,55.62
2022-10-19 20:04:28.662,57.41
2022-10-19 20:04:29.664,59.38
2022-10-19 20:04:30.666,61.07
2022-10-19 20:04:31.669,60.45
2022-10-19 20:04:32.671,59.29
2022-10-19 20:04:33.672,57.27
2022-10-19 20:04:34.674,61.45
2022-10-19 20:04:35.677,59.37
2022-10-19 20:04:36.679,57.67
2022-10-19 20:04:37.681,58.5
2022-10-19 20:04:38.683,55.44
2022-10-19 20:04:39.686,56.35
2022-10-19 20:04:40.688,55.93
2022-10-19 20:04:41.690,55.01
2022-10-19 20:04:42.692,55.91
2022-10-19 20:04:43.695,58.27
2022-10-19 20:04:44.697,54.86
2022-10-19 20:04:45.698,56.64
2022-10-19 20:04:46.701,56.24
2022-10-19 20:04:47.704,54.84
2022-10-19 20:04:48.706,55.3
2022-10-19 20:04:49.708,55.6
2022-10-19 20:04:50.710,55.56
2022-10-19 20:04:51.712,57.79
2022-10-19 20:04:52.714,62.42
2022-10-19 20:04:53.716,59.51
2022-10-19 20:04:54.719,59.12
2022-10-19 20:04:55.721,61.11
2022-10-19 20:04:56.723,58.4
2022-10-19 20:04:57.725,58.06
2022-10-19 20:04:58.727,56.45
2022-10-19 20:04:59.730,58.98
2022-10-19 20:05:00.731,58.72
2022-10-19 20:05:01.734,57.95
2022-10-19 20:05:02.736,59.27
2022-10-19 20:05:03.738,58.53
2022-10-19 20:05:04.741,59.02
2022-10-19 20:05:05.743,56.01
2022-10-19 20:05:06.745,57.88
2022-10-19 20:05:07.747,60.34
2022-10-19 20:05:08.749,60.32
2022-10-19 20:05:09.752,56.06
2022-10-19 20:05:10.754,58.28
2022-10-19 20:05:11.757,60.63
2022-10-19 20:05:12.758,57.72
2022-10-19 20:05:13.760,58.34
2022-10-19 20:05:14.763,59.11
2022-10-19 20:05:15.764,59.39
2022-10-19 20:05:16.767,61.21
2022-10-19 20:05:17.769,60.9
2022-10-19 20:05:18.771,59.32
2022-10-19 20:05:19.773,57.94
2022-10-19 20:05:20.776,58.47
2022-10-19 20:05:21.778,58.72
2022-10-19 20:05:22.780,60.58
2022-10-19 20:05:23.782,61.82
2022-10-19 20:05:24.784,61.08
2022-10-19 20:05:25.787,60.92
2022-10-19 20:05:26.789,58.7
2022-10-19 20:05:27.791,58.51
2022-10-19 20:05:28.793,57.94
2022-10-19 20:05:29.795,58.93
2022-10-19 20:05:30.797,61.22
2022-10-19 20:05:31.799,59.85
2022-10-19 20:05:32.802,57.31
2022-10-19 20:05:33.804,58.95
2022-10-19 20:05:34.806,57.85
2022-10-19 20:05:35.808,58.92
2022-10-19 20:05:36.811,58.86
2022-10-19 20:05:37.813,58.24
2022-10-19 20:05:38.816,58.44
2022-10-19 20:05:39.818,59.57
2022-10-19 20:05:40.821,60.84
2022-10-19 20:05:41.823,59.98
2022-10-19 20:05:42.826,55.71
2022-10-19 20:05:43.828,57.34
2022-10-19 20:05:44.830,57.69
2022-10-19 20:05:45.832,59.79
2022-10-19 20:05:46.835,56.66
2022-10-19 20:05:47.837,58.28
2022-10-19 20:05:48.840,58.69
2022-10-19 20:05:49.842,59.18
2022-10-19 20:05:50.845,60.82
2022-10-19 20:05:51.847,56.98
2022-10-19 20:05:52.849,55.32
2022-10-19 20:05:53.852,54.87
2022-10-19 20:05:54.854,59.27
2022-10-19 20:05:55.856,58.54
2022-10-19 20:05:56.858,58.32
2022-10-19 20:05:57.860,54.78
2022-10-19 20:05:58.862,55.17
2022-10-19 20:05:59.864,53.55
2022-10-19 20:06:00.866,52.62
2022-10-19 20:06:01.869,52.03
2022-10-19 20:06:02.872,52.83
2022-10-19 20:06:03.874,54.08
2022-10-19 20:06:04.882,57.0
2022-10-19 20:06:05.885,55.61
2022-10-19 20:06:06.887,57.75
2022-10-19 20:06:07.889,55.23
2022-10-19 20:06:08.892,56.64
2022-10-19 20:06:09.893,56.26
2022-10-19 20:06:10.896,54.59
2022-10-19 20:06:11.898,53.6
2022-10-19 20:06:12.900,55.56
2022-10-19 20:06:13.902,55.06
2022-10-19 20:06:14.904,56.51
2022-10-19 20:06:15.907,57.28
2022-10-19 20:06:16.910,56.91
2022-10-19 20:06:17.913,55.19
2022-10-19 20:06:18.915,54.43
2022-10-19 20:06:19.917,55.16
2022-10-19 20:06:20.919,55.3
2022-10-19 20:06:21.921,55.71
2022-10-19 20:06:22.923,53.72
2022-10-19 20:06:23.925,55.12
2022-10-19 20:06:24.927,55.9
2022-10-19 20:06:25.929,54.79
2022-10-19 20:06:26.931,55.72
2022-10-19 20:06:27.934,54.68
2022-10-19 20:06:28.936,54.83
2022-10-19 20:06:29.938,53.37
2022-10-19 20:06:30.940,55.93
2022-10-19 20:06:31.942,58.37
2022-10-19 20:06:32.944,58.22
2022-10-19 20:06:33.946,54.88
2022-10-19 20:06:34.948,54.64
2022-10-19 20:06:35.950,55.72
2022-10-19 20:06:36.952,56.45
2022-10-19 20:06:37.954,53.98
2022-10-19 20:06:38.956,56.77
2022-10-19 20:06:39.959,56.57
2022-10-19 20:06:40.961,54.24
2022-10-19 20:06:41.963,55.45
2022-10-19 20:06:42.964,55.8
2022-10-19 20:06:43.966,53.37
2022-10-19 20:06:44.968,54.73
2022-10-19 20:06:45.970,55.42
2022-10-19 20:06:46.972,54.93
2022-10-19 20:06:47.974,57.81
2022-10-19 20:06:48.976,56.7
2022-10-19 20:06:49.978,56.56
2022-10-19 20:06:50.980,57.77
2022-10-19 20:06:51.983,57.96
2022-10-19 20:06:52.984,58.33
2022-10-19 20:06:53.986,56.99
2022-10-19 20:06:54.989,58.13
2022-10-19 20:06:55.991,59.5
2022-10-19 20:06:56.993,58.95
2022-10-19 20:06:57.995,58.08
2022-10-19 20:06:58.997,58.16
2022-10-19 20:06:59.999,56.66
2022-10-19 20:07:01.001,56.38
2022-10-19 20:07:02.003,56.43
2022-10-19 20:07:03.005,56.35
2022-10-19 20:07:04.008,56.51
2022-10-19 20:07:05.010,56.32
2022-10-19 20:07:06.012,55.65
2022-10-19 20:07:07.014,55.99
2022-10-19 20:07:08.017,57.07
2022-10-19 20:07:09.019,55.38
2022-10-19 20:07:10.021,57.29
2022-10-19 20:07:11.023,54.66
2022-10-19 20:07:12.025,54.53
2022-10-19 20:07:13.027,55.29
2022-10-19 20:07:14.029,54.02
2022-10-19 20:07:15.031,56.82
2022-10-19 20:07:16.033,57.86
2022-10-19 20:07:17.035,57.82
2022-10-19 20:07:18.038,58.06
2022-10-19 20:07:19.040,56.39
2022-10-19 20:07:20.042,58.69
2022-10-19 20:07:21.044,59.37
2022-10-19 20:07:22.047,60.0
2022-10-19 20:07:23.049,58.79
2022-10-19 20:07:24.051,58.96
2022-10-19 20:07:25.053,56.22
2022-10-19 20:07:26.055,56.97
2022-10-19 20:07:27.057,57.75
2022-10-19 20:07:28.060,57.93
2022-10-19 20:07:29.062,57.0
2022-10-19 20:07:30.064,56.25
2022-10-19 20:07:31.065,56.89
2022-10-19 20:07:32.067,57.64
2022-10-19 20:07:33.070,57.15
2022-10-19 20:07:34.072,59.96
2022-10-19 20:07:35.074,56.87
2022-10-19 20:07:36.077,56.48
2022-10-19 20:07:37.079,56.15
2022-10-19 20:07:38.081,56.7
2022-10-19 20:07:39.083,55.82
2022-10-19 20:07:40.085,56.46
2022-10-19 20:07:41.087,59.16
2022-10-19 20:07:42.090,59.04
2022-10-19 20:07:43.092,59.47
2022-10-19 20:07:44.094,56.5
2022-10-19 20:07:45.096,58.48
2022-10-19 20:07:46.099,55.93
2022-10-19 20:07:47.101,56.35
2022-10-19 20:07:48.103,55.74
2022-10-19 20:07:49.105,56.01
2022-10-19 20:07:50.107,58.54
2022-10-19 20:07:51.110,56.76
2022-10-19 20:07:52.112,58.21
2022-10-19 20:07:53.114,59.74
2022-10-19 20:07:54.116,58.26
2022-10-19 20:07:55.117,57.88
2022-10-19 20:07:56.119,56.43
2022-10-19 20:07:57.122,57.57
2022-10-19 20:07:58.124,58.66
2022-10-19 20:07:59.126,58.92
2022-10-19 20:08:00.129,59.41
2022-10-19 20:08:01.131,59.81
2022-10-19 20:08:02.133,57.32
2022-10-19 20:08:03.135,59.71
2022-10-19 20:08:04.137,59.21
2022-10-19 20:08:05.139,60.78
2022-10-19 20:08:06.141,59.14
2022-10-19 20:08:07.143,57.15
2022-10-19 20:08:08.145,54.91
2022-10-19 20:08:09.148,57.93
2022-10-19 20:08:10.150,56.22
2022-10-19 20:08:11.152,56.94
2022-10-19 20:08:12.154,59.5
2022-10-19 20:08:13.156,60.14
2022-10-19 20:08:14.158,56.37
2022-10-19 20:08:15.161,55.64
2022-10-19 20:08:16.163,58.66
2022-10-19 20:08:17.164,57.64
2022-10-19 20:08:18.167,56.85
2022-10-19 20:08:19.168,56.7
2022-10-19 20:08:20.170,58.63
2022-10-19 20:08:21.173,56.9
2022-10-19 20:08:22.174,57.64
2022-10-19 20:08:23.177,58.17
2022-10-19 20:08:24.179,57.94
2022-10-19 20:08:25.181,55.82
2022-10-19 20:08:26.183,54.72
2022-10-19 20:08:27.185,55.06
2022-10-19 20:08:28.186,54.66
2022-10-19 20:08:29.188,55.1
2022-10-19 20:08:30.191,57.57
2022-10-19 20:08:31.193,56.35
2022-10-19 20:08:32.194,57.19
2022-10-19 20:08:33.197,57.37
2022-10-19 20:08:34.199,57.99
2022-10-19 20:08:35.201,58.56
2022-10-19 20:08:36.203,60.23
2022-10-19 20:08:37.205,59.19
2022-10-19 20:08:38.207,56.84
2022-10-19 20:08:39.209,59.79
2022-10-19 20:08:40.211,60.37
2022-10-19 20:08:41.213,59.22
2022-10-19 20:08:42.216,57.51
2022-10-19 20:08:43.218,57.22
2022-10-19 20:08:44.220,60.2
2022-10-19 20:08:45.222,62.28
2022-10-19 20:08:46.224,62.28
2022-10-19 20:08:47.227,61.62
2022-10-19 20:08:48.229,59.69
2022-10-19 20:08:49.231,57.95
2022-10-19 20:08:50.232,58.16
2022-10-19 20:08:51.234,59.01
2022-10-19 20:08:52.237,60.25
2022-10-19 20:08:53.239,59.81
2022-10-19 20:08:54.241,61.44
2022-10-19 20:08:55.244,61.35
2022-10-19 20:08:56.246,60.05
2022-10-19 20:08:57.248,59.66
2022-10-19 20:08:58.250,58.48
2022-10-19 20:08:59.252,56.9
2022-10-19 20:09:00.254,57.19
2022-10-19 20:09:01.258,55.21
2022-10-19 20:09:02.260,55.78
2022-10-19 20:09:03.262,59.43
2022-10-19 20:09:04.265,59.0
2022-10-19 20:09:05.267,58.01
2022-10-19 20:09:06.269,57.39
2022-10-19 20:09:07.271,57.96
2022-10-19 20:09:08.273,55.35
2022-10-19 20:09:09.275,56.66
2022-10-19 20:09:10.278,58.05
2022-10-19 20:09:11.280,56.7
2022-10-19 20:09:12.282,56.66
2022-10-19 20:09:13.285,56.84
2022-10-19 20:09:14.287,57.32
2022-10-19 20:09:15.289,61.65
2022-10-19 20:09:16.291,57.76
2022-10-19 20:09:17.293,56.17
2022-10-19 20:09:18.295,55.81
2022-10-19 20:09:19.297,58.73
2022-10-19 20:09:20.299,57.62
2022-10-19 20:09:21.302,61.7
2022-10-19 20:09:22.304,58.31
2022-10-19 20:09:23.306,59.7
2022-10-19 20:09:24.308,56.77
2022-10-19 20:09:25.311,56.77
2022-10-19 20:09:26.313,57.75
2022-10-19 20:09:27.316,58.71
2022-10-19 20:09:28.318,60.06
2022-10-19 20:09:29.320,59.82
2022-10-19 20:09:30.322,57.61
2022-10-19 20:09:31.324,58.69
2022-10-19 20:09:32.326,56.74
2022-10-19 20:09:33.328,56.04
2022-10-19 20:09:34.331,57.71
2022-10-19 20:09:35.333,58.23
2022-10-19 20:09:36.335,57.68
2022-10-19 20:09:37.338,58.49
2022-10-19 20:09:38.340,58.6
2022-10-19 20:09:39.342,58.18
2022-10-19 20:09:40.344,61.06
2022-10-19 20:09:41.346,59.55
2022-10-19 20:09:42.349,57.83
2022-10-19 20:09:43.351,56.18
2022-10-19 20:09:44.353,57.9
2022-10-19 20:09:45.355,57.72
2022-10-19 20:09:46.357,59.17
2022-10-19 20:09:47.359,60.46
2022-10-19 20:09:48.362,58.07
2022-10-19 20:09:49.364,62.71
2022-10-19 20:09:50.366,59.95
2022-10-19 20:09:51.369,59.78
2022-10-19 20:09:52.371,57.21
2022-10-19 20:09:53.373,58.05
2022-10-19 20:09:54.375,56.86
2022-10-19 20:09:55.378,58.73
2022-10-19 20:09:56.380,57.39
2022-10-19 20:09:57.382,55.47
2022-10-19 20:09:58.384,56.91
2022-10-19 20:09:59.386,56.6
2022-10-19 20:10:00.389,55.24
2022-10-19 20:10:01.391,59.0
2022-10-19 20:10:02.393,60.17
2022-10-19 20:10:03.395,60.29
2022-10-19 20:10:04.398,57.95
2022-10-19 20:10:05.400,60.89
2022-10-19 20:10:06.402,64.48
2022-10-19 20:10:07.404,61.2
2022-10-19 20:10:08.407,59.34
2022-10-19 20:10:09.409,65.27
2022-10-19 20:10:10.411,59.82
2022-10-19 20:10:11.413,60.88
2022-10-19 20:10:12.415,59.38
2022-10-19 20:10:13.417,59.44
2022-10-19 20:10:14.419,60.93
2022-10-19 20:10:15.421,60.77
2022-10-19 20:10:16.423,58.64
2022-10-19 20:10:17.426,59.54
2022-10-19 20:10:18.428,58.4
2022-10-19 20:10:19.431,58.06
2022-10-19 20:10:20.432,58.42
2022-10-19 20:10:21.435,59.77
2022-10-19 20:10:22.437,58.19
2022-10-19 20:10:23.439,56.61
2022-10-19 20:10:24.442,61.85
2022-10-19 20:10:25.444,59.31
2022-10-19 20:10:26.447,58.59
2022-10-19 20:10:27.449,57.95
2022-10-19 20:10:28.452,56.33
2022-10-19 20:10:29.454,54.66
2022-10-19 20:10:30.457,56.69
2022-10-19 20:10:31.459,57.22
2022-10-19 20:10:32.461,58.12
2022-10-19 20:10:33.464,57.77
2022-10-19 20:10:34.466,56.43
2022-10-19 20:10:35.468,54.69
2022-10-19 20:10:36.471,55.9
2022-10-19 20:10:37.473,55.55
2022-10-19 20:10:38.476,56.61
2022-10-19 20:10:39.478,55.92
2022-10-19 20:10:40.480,59.1
2022-10-19 20:10:41.482,59.56
2022-10-19 20:10:42.485,58.56
2022-10-19 20:10:43.487,57.62
2022-10-19 20:10:44.490,56.29
2022-10-19 20:10:45.492,57.21
2022-10-19 20:10:46.495,57.05
2022-10-19 20:10:47.497,58.75
2022-10-19 20:10:48.499,60.25
2022-10-19 20:10:49.502,58.59
2022-10-19 20:10:50.503,59.11
2022-10-19 20:10:51.506,58.62
2022-10-19 20:10:52.509,59.06
2022-10-19 20:10:53.511,58.86
2022-10-19 20:10:54.513,60.47
2022-10-19 20:10:55.515,61.35
2022-10-19 20:10:56.518,59.84
2022-10-19 20:10:57.521,59.52
2022-10-19 20:10:58.523,58.73
2022-10-19 20:10:59.525,56.29
2022-10-19 20:11:00.528,55.87
2022-10-19 20:11:01.530,56.91
2022-10-19 20:11:02.532,57.19
2022-10-19 20:11:03.534,57.87
2022-10-19 20:11:04.537,59.38
2022-10-19 20:11:05.539,57.88
2022-10-19 20:11:06.542,57.84
2022-10-19 20:11:07.544,57.8
2022-10-19 20:11:08.547,57.47
2022-10-19 20:11:09.549,58.66
2022-10-19 20:11:10.552,57.3
2022-10-19 20:11:11.554,58.84
2022-10-19 20:11:12.556,58.46
2022-10-19 20:11:13.558,60.09
2022-10-19 20:11:14.560,58.6
2022-10-19 20:11:15.563,56.92
2022-10-19 20:11:16.565,57.77
2022-10-19 20:11:17.567,58.94
2022-10-19 20:11:18.569,59.32
2022-10-19 20:11:19.571,58.61
2022-10-19 20:11:20.573,59.3
2022-10-19 20:11:21.575,57.16
2022-10-19 20:11:22.578,58.32
2022-10-19 20:11:23.580,58.53
2022-10-19 20:11:24.582,58.97
2022-10-19 20:11:25.584,57.11
2022-10-19 20:11:26.587,58.11
2022-10-19 20:11:27.589,58.01
2022-10-19 20:11:28.592,58.51
2022-10-19 20:11:29.594,57.55
2022-10-19 20:11:30.596,56.43
2022-10-19 20:11:31.599,58.62
2022-10-19 20:11:32.601,58.41
2022-10-19 20:11:33.604,58.56
2022-10-19 20:11:34.606,58.94
2022-10-19 20:11:35.609,58.8
2022-10-19 20:11:36.611,59.08
2022-10-19 20:11:37.614,60.75
2022-10-19 20:11:38.616,59.38
2022-10-19 20:11:39.618,60.15
2022-10-19 20:11:40.621,60.51
2022-10-19 20:11:41.623,61.35
2022-10-19 20:11:42.625,61.47
2022-10-19 20:11:43.627,60.29
2022-10-19 20:11:44.629,60.75
2022-10-19 20:11:45.632,60.67
2022-10-19 20:11:46.634,60.79
2022-10-19 20:11:47.636,61.38
2022-10-19 20:11:48.638,58.12
2022-10-19 20:11:49.640,58.66
2022-10-19 20:11:50.642,59.04
2022-10-19 20:11:51.644,57.84
2022-10-19 20:11:52.647,58.36
2022-10-19 20:11:53.649,60.78
2022-10-19 20:11:54.651,59.63
2022-10-19 20:11:55.653,60.19
2022-10-19 20:11:56.655,59.93
2022-10-19 20:11:57.657,62.04
2022-10-19 20:11:58.659,60.23
2022-10-19 20:11:59.662,62.51
2022-10-19 20:12:00.664,59.11
2022-10-19 20:12:01.666,63.21
2022-10-19 20:12:02.668,62.1
2022-10-19 20:12:03.670,61.8
2022-10-19 20:12:04.672,61.64
2022-10-19 20:12:05.674,60.01
2022-10-19 20:12:06.676,62.7
2022-10-19 20:12:07.678,60.82
2022-10-19 20:12:08.681,60.84
2022-10-19 20:12:09.682,60.4
2022-10-19 20:12:10.684,61.52
2022-10-19 20:12:11.687,60.02
2022-10-19 20:12:12.690,58.7
2022-10-19 20:12:13.691,58.93
2022-10-19 20:12:14.694,58.62
2022-10-19 20:12:15.696,60.65
2022-10-19 20:12:16.699,60.39
2022-10-19 20:12:17.701,59.28
2022-10-19 20:12:18.703,59.12
2022-10-19 20:12:19.705,59.77
2022-10-19 20:12:20.707,59.99
2022-10-19 20:12:21.709,59.47
2022-10-19 20:12:22.711,59.27
2022-10-19 20:12:23.714,59.54
2022-10-19 20:12:24.716,60.13
2022-10-19 20:12:25.718,58.73
2022-10-19 20:12:26.721,61.05
2022-10-19 20:12:27.722,66.08
2022-10-19 20:12:28.724,58.83
2022-10-19 20:12:29.726,59.69
2022-10-19 20:12:30.728,58.78
2022-10-19 20:12:31.731,59.67
2022-10-19 20:12:32.733,59.83
2022-10-19 20:12:33.735,58.27
2022-10-19 20:12:34.737,58.27
2022-10-19 20:12:35.739,59.87
2022-10-19 20:12:36.741,57.78
2022-10-19 20:12:37.744,58.07
2022-10-19 20:12:38.746,59.09
2022-10-19 20:12:39.748,58.86
2022-10-19 20:12:40.750,57.04
2022-10-19 20:12:41.752,58.18
2022-10-19 20:12:42.754,58.29
2022-10-19 20:12:43.756,57.85
2022-10-19 20:12:44.759,58.64
2022-10-19 20:12:45.761,57.77
2022-10-19 20:12:46.764,56.61
2022-10-19 20:12:47.766,58.89
2022-10-19 20:12:48.767,59.62
2022-10-19 20:12:49.770,56.46
2022-10-19 20:12:50.772,54.91
2022-10-19 20:12:51.774,60.31
2022-10-19 20:12:52.776,57.5
2022-10-19 20:12:53.778,59.71
2022-10-19 20:12:54.780,58.94
2022-10-19 20:12:55.782,57.58
2022-10-19 20:12:56.785,57.05
2022-10-19 20:12:57.787,58.34
2022-10-19 20:12:58.789,61.14
2022-10-19 20:12:59.792,58.78
2022-10-19 20:13:00.793,58.56
2022-10-19 20:13:01.796,59.72
2022-10-19 20:13:02.798,58.54
2022-10-19 20:13:03.800,56.43
2022-10-19 20:13:04.803,58.74
2022-10-19 20:13:05.805,58.71
2022-10-19 20:13:06.806,59.13
2022-10-19 20:13:07.808,59.45
2022-10-19 20:13:08.811,57.7
2022-10-19 20:13:09.813,56.09
2022-10-19 20:13:10.815,60.21
2022-10-19 20:13:11.817,59.4
2022-10-19 20:13:12.819,59.24
2022-10-19 20:13:13.821,58.39
2022-10-19 20:13:14.823,57.74
2022-10-19 20:13:15.826,56.42
2022-10-19 20:13:16.828,59.42
2022-10-19 20:13:17.831,61.34
2022-10-19 20:13:18.832,60.02
2022-10-19 20:13:19.835,60.74
2022-10-19 20:13:20.837,58.26
2022-10-19 20:13:21.839,57.97
2022-10-19 20:13:22.841,57.73
2022-10-19 20:13:23.844,58.73
2022-10-19 20:13:24.846,57.76
2022-10-19 20:13:25.848,58.86
2022-10-19 20:13:26.850,57.76
2022-10-19 20:13:27.853,60.18
2022-10-19 20:13:28.855,60.26
2022-10-19 20:13:29.857,58.64
2022-10-19 20:13:30.859,57.21
2022-10-19 20:13:31.861,59.47
2022-10-19 20:13:32.863,59.18
2022-10-19 20:13:33.865,60.82
2022-10-19 20:13:34.867,58.03
2022-10-19 20:13:35.869,60.54
2022-10-19 20:13:36.871,58.19
2022-10-19 20:13:37.874,58.32
2022-10-19 20:13:38.876,57.21
2022-10-19 20:13:39.878,56.15
2022-10-19 20:13:40.880,56.67
2022-10-19 20:13:41.882,56.94
2022-10-19 20:13:42.884,58.69
2022-10-19 20:13:43.886,58.86
2022-10-19 20:13:44.889,59.09
2022-10-19 20:13:45.891,59.92
2022-10-19 20:13:46.893,59.95
2022-10-19 20:13:47.895,58.78
2022-10-19 20:13:48.897,58.8
2022-10-19 20:13:49.899,60.48
2022-10-19 20:13:50.901,58.15
2022-10-19 20:13:51.904,57.81
2022-10-19 20:13:52.906,58.33
2022-10-19 20:13:53.907,58.73
2022-10-19 20:13:54.911,57.73
2022-10-19 20:13:55.913,58.14
2022-10-19 20:13:56.915,59.69
2022-10-19 20:13:57.917,59.17
2022-10-19 20:13:58.919,57.55
2022-10-19 20:13:59.921,57.33
2022-10-19 20:14:00.923,59.86
2022-10-19 20:14:01.926,58.02
2022-10-19 20:14:02.928,60.08
2022-10-19 20:14:03.930,59.69
2022-10-19 20:14:04.932,60.87
2022-10-19 20:14:05.934,62.45
2022-10-19 20:14:06.936,63.47
2022-10-19 20:14:07.938,60.87
2022-10-19 20:14:08.941,61.04
2022-10-19 20:14:09.943,61.56
2022-10-19 20:14:10.945,61.62
2022-10-19 20:14:11.947,62.0
2022-10-19 20:14:12.949,60.57
2022-10-19 20:14:13.951,61.93
2022-10-19 20:14:14.953,60.49
2022-10-19 20:14:15.955,61.7
2022-10-19 20:14:16.958,60.71
2022-10-19 20:14:17.960,62.29
2022-10-19 20:14:18.962,61.99
2022-10-19 20:14:19.964,59.11
2022-10-19 20:14:20.966,61.3
2022-10-19 20:14:21.968,61.1
2022-10-19 20:14:22.971,60.11
2022-10-19 20:14:23.973,60.56
2022-10-19 20:14:24.975,57.68
2022-10-19 20:14:25.977,61.08
2022-10-19 20:14:26.980,60.31
2022-10-19 20:14:27.982,58.96
2022-10-19 20:14:28.985,59.53
2022-10-19 20:14:29.987,60.43
2022-10-19 20:14:30.990,59.51
2022-10-19 20:14:31.992,60.05
2022-10-19 20:14:32.994,61.05
2022-10-19 20:14:33.996,62.85
2022-10-19 20:14:34.998,66.31
2022-10-19 20:14:36.000,66.48
2022-10-19 20:14:37.002,61.64
2022-10-19 20:14:38.005,60.33
2022-10-19 20:14:39.007,59.33
2022-10-19 20:14:40.010,59.85
2022-10-19 20:14:41.012,62.17
2022-10-19 20:14:42.014,59.26
2022-10-19 20:14:43.017,60.01
2022-10-19 20:14:44.019,62.08
2022-10-19 20:14:45.022,61.34
2022-10-19 20:14:46.025,61.67
2022-10-19 20:14:47.027,62.3
2022-10-19 20:14:48.029,64.74
2022-10-19 20:14:49.031,66.22
2022-10-19 20:14:50.033,67.92
2022-10-19 20:14:51.036,63.87
2022-10-19 20:14:52.037,60.58
2022-10-19 20:14:53.040,60.77
2022-10-19 20:14:54.042,61.63
2022-10-19 20:14:55.043,60.78
2022-10-19 20:14:56.045,59.73
2022-10-19 20:14:57.048,61.79
2022-10-19 20:14:58.050,61.33
2022-10-19 20:14:59.052,66.93
2022-10-19 20:15:00.055,64.32
2022-10-19 20:15:01.057,59.07
2022-10-19 20:15:02.059,60.22
2022-10-19 20:15:03.061,59.79
2022-10-19 20:15:04.064,60.1
2022-10-19 20:15:05.066,59.71
2022-10-19 20:15:06.068,59.61
2022-10-19 20:15:07.069,61.02
2022-10-19 20:15:08.072,58.43
2022-10-19 20:15:09.074,59.49
2022-10-19 20:15:10.076,61.67
2022-10-19 20:15:11.079,61.16
2022-10-19 20:15:12.081,61.11
2022-10-19 20:15:13.084,60.28
2022-10-19 20:15:14.085,60.03
2022-10-19 20:15:15.088,60.94
2022-10-19 20:15:16.090,59.47
2022-10-19 20:15:17.092,59.9
2022-10-19 20:15:18.094,59.59
2022-10-19 20:15:19.096,59.87
2022-10-19 20:15:20.098,57.99
2022-10-19 20:15:21.100,58.28
2022-10-19 20:15:22.102,56.49
2022-10-19 20:15:23.104,56.53
2022-10-19 20:15:24.107,58.25
2022-10-19 20:15:25.109,59.2
2022-10-19 20:15:26.112,59.05
2022-10-19 20:15:27.114,56.9
2022-10-19 20:15:28.116,57.71
2022-10-19 20:15:29.118,59.39
2022-10-19 20:15:30.121,59.07
2022-10-19 20:15:31.123,58.18
2022-10-19 20:15:32.125,58.37
2022-10-19 20:15:33.128,61.12
2022-10-19 20:15:34.129,63.0
2022-10-19 20:15:35.133,63.7
2022-10-19 20:15:36.135,66.64
2022-10-19 20:15:37.137,68.86
2022-10-19 20:15:38.139,65.23
2022-10-19 20:15:39.142,61.75
2022-10-19 20:15:40.143,61.09
2022-10-19 20:15:41.146,61.29
2022-10-19 20:15:42.148,62.56
2022-10-19 20:15:43.150,61.33
2022-10-19 20:15:44.152,58.12
2022-10-19 20:15:45.155,58.16
2022-10-19 20:15:46.157,59.27
2022-10-19 20:15:47.159,60.05
2022-10-19 20:15:48.161,61.45
2022-10-19 20:15:49.163,62.39
2022-10-19 20:15:50.165,61.71
2022-10-19 20:15:51.167,61.48
2022-10-19 20:15:52.170,61.49
2022-10-19 20:15:53.172,60.22
2022-10-19 20:15:54.175,59.73
2022-10-19 20:15:55.177,58.3
2022-10-19 20:15:56.179,59.63
2022-10-19 20:15:57.181,61.22
2022-10-19 20:15:58.183,62.35
2022-10-19 20:15:59.185,61.23
2022-10-19 20:16:00.188,61.79
2022-10-19 20:16:01.190,58.63
2022-10-19 20:16:02.192,58.63
2022-10-19 20:16:03.194,59.92
2022-10-19 20:16:04.195,59.85
2022-10-19 20:16:05.198,58.72
2022-10-19 20:16:06.200,60.19
2022-10-19 20:16:07.202,59.03
2022-10-19 20:16:08.205,60.8
2022-10-19 20:16:09.207,58.77
2022-10-19 20:16:10.209,58.7
2022-10-19 20:16:11.211,57.44
2022-10-19 20:16:12.213,57.33
2022-10-19 20:16:13.215,58.5
2022-10-19 20:16:14.218,58.25
2022-10-19 20:16:15.220,59.52
2022-10-19 20:16:16.222,60.51
2022-10-19 20:16:17.224,60.2
2022-10-19 20:16:18.227,59.26
2022-10-19 20:16:19.229,58.94
2022-10-19 20:16:20.231,58.04
2022-10-19 20:16:21.233,60.12
2022-10-19 20:16:22.235,59.15
2022-10-19 20:16:23.237,63.48
2022-10-19 20:16:24.240,62.9
2022-10-19 20:16:25.241,61.03
2022-10-19 20:16:26.244,60.9
2022-10-19 20:16:27.247,59.95
2022-10-19 20:16:28.249,61.35
2022-10-19 20:16:29.252,59.47
2022-10-19 20:16:30.254,61.61
2022-10-19 20:16:31.256,60.85
2022-10-19 20:16:32.258,62.9
2022-10-19 20:16:33.260,58.39
2022-10-19 20:16:34.263,59.76
2022-10-19 20:16:35.265,60.75
2022-10-19 20:16:36.267,58.46
2022-10-19 20:16:37.269,59.0
2022-10-19 20:16:38.272,59.29
2022-10-19 20:16:39.274,57.87
2022-10-19 20:16:40.277,55.74
2022-10-19 20:16:41.279,58.17
2022-10-19 20:16:42.281,55.62
2022-10-19 20:16:43.284,56.58
2022-10-19 20:16:44.286,56.18
2022-10-19 20:16:45.288,56.88
2022-10-19 20:16:46.291,54.69
2022-10-19 20:16:47.292,56.62
2022-10-19 20:16:48.294,58.01
2022-10-19 20:16:49.296,57.17
2022-10-19 20:16:50.299,58.21
2022-10-19 20:16:51.301,57.48
2022-10-19 20:16:52.303,57.74
2022-10-19 20:16:53.306,57.51
2022-10-19 20:16:54.308,59.59
2022-10-19 20:16:55.310,56.69
2022-10-19 20:16:56.313,57.82
2022-10-19 20:16:57.315,56.11
2022-10-19 20:16:58.317,53.58
2022-10-19 20:16:59.319,54.35
2022-10-19 20:17:00.322,54.74
2022-10-19 20:17:01.324,57.05
2022-10-19 20:17:02.326,56.69
2022-10-19 20:17:03.328,56.71
2022-10-19 20:17:04.331,56.26
2022-10-19 20:17:05.333,57.28
2022-10-19 20:17:06.335,58.63
2022-10-19 20:17:07.338,60.29
2022-10-19 20:17:08.340,60.87
2022-10-19 20:17:09.342,59.22
2022-10-19 20:17:10.344,59.54
2022-10-19 20:17:11.346,57.73
2022-10-19 20:17:12.348,56.74
2022-10-19 20:17:13.350,57.31
2022-10-19 20:17:14.352,57.35
2022-10-19 20:17:15.354,56.73
2022-10-19 20:17:16.357,58.59
2022-10-19 20:17:17.359,58.22
2022-10-19 20:17:18.361,58.93
2022-10-19 20:17:19.363,59.11
2022-10-19 20:17:20.365,58.8
2022-10-19 20:17:21.368,59.7
2022-10-19 20:17:22.370,59.0
2022-10-19 20:17:23.372,58.54
2022-10-19 20:17:24.374,57.18
2022-10-19 20:17:25.376,57.48
2022-10-19 20:17:26.378,59.04
2022-10-19 20:17:27.380,57.95
2022-10-19 20:17:28.383,57.53
2022-10-19 20:17:29.385,57.96
2022-10-19 20:17:30.387,56.96
2022-10-19 20:17:31.390,57.3
2022-10-19 20:17:32.392,57.28
2022-10-19 20:17:33.394,56.82
2022-10-19 20:17:34.396,56.79
2022-10-19 20:17:35.398,57.06
2022-10-19 20:17:36.401,56.44
2022-10-19 20:17:37.403,58.06
2022-10-19 20:17:38.405,61.11
2022-10-19 20:17:39.408,59.88
2022-10-19 20:17:40.410,58.19
2022-10-19 20:17:41.412,58.52
2022-10-19 20:17:42.414,56.2
2022-10-19 20:17:43.417,58.32
2022-10-19 20:17:44.419,56.52
2022-10-19 20:17:45.421,56.03
2022-10-19 20:17:46.423,56.16
2022-10-19 20:17:47.425,58.63
2022-10-19 20:17:48.428,59.57
2022-10-19 20:17:49.429,59.46
2022-10-19 20:17:50.431,58.28
2022-10-19 20:17:51.434,59.92
2022-10-19 20:17:52.436,58.18
2022-10-19 20:17:53.438,60.05
2022-10-19 20:17:54.440,59.79
2022-10-19 20:17:55.442,58.94
2022-10-19 20:17:56.445,59.11
2022-10-19 20:17:57.447,60.09
2022-10-19 20:17:58.449,57.77
2022-10-19 20:17:59.451,60.42
2022-10-19 20:18:00.453,59.1
2022-10-19 20:18:01.455,58.3
2022-10-19 20:18:02.457,59.77
2022-10-19 20:18:03.459,59.3
2022-10-19 20:18:04.462,59.56
2022-10-19 20:18:05.463,60.15
2022-10-19 20:18:06.466,59.65
2022-10-19 20:18:07.468,58.45
2022-10-19 20:18:08.471,60.33
2022-10-19 20:18:09.473,59.81
2022-10-19 20:18:10.476,58.44
2022-10-19 20:18:11.478,56.16
2022-10-19 20:18:12.480,55.95
2022-10-19 20:18:13.482,58.78
2022-10-19 20:18:14.484,61.18
2022-10-19 20:18:15.486,59.44
2022-10-19 20:18:16.488,59.94
2022-10-19 20:18:17.490,59.06
2022-10-19 20:18:18.492,56.73
2022-10-19 20:18:19.495,57.5
2022-10-19 20:18:20.497,57.84
2022-10-19 20:18:21.499,57.37
2022-10-19 20:18:22.501,56.7
2022-10-19 20:18:23.503,56.47
2022-10-19 20:18:24.506,57.58
2022-10-19 20:18:25.507,55.33
2022-10-19 20:18:26.509,57.9
2022-10-19 20:18:27.511,58.08
2022-10-19 20:18:28.513,59.8
2022-10-19 20:18:29.515,59.0
2022-10-19 20:18:30.518,58.89
2022-10-19 20:18:31.520,58.04
2022-10-19 20:18:32.523,59.25
2022-10-19 20:18:33.525,59.04
2022-10-19 20:18:34.528,58.95
2022-10-19 20:18:35.530,58.13
2022-10-19 20:18:36.532,59.73
2022-10-19 20:18:37.534,61.02
2022-10-19 20:18:38.536,59.71
2022-10-19 20:18:39.538,59.87
2022-10-19 20:18:40.541,62.0
2022-10-19 20:18:41.543,60.57
2022-10-19 20:18:42.545,60.71
2022-10-19 20:18:43.548,60.7
2022-10-19 20:18:44.550,60.67
2022-10-19 20:18:45.552,61.12
2022-10-19 20:18:46.554,60.77
2022-10-19 20:18:47.556,61.21
2022-10-19 20:18:48.558,60.97
2022-10-19 20:18:49.560,60.89
2022-10-19 20:18:50.562,60.2
2022-10-19 20:18:51.564,58.8
2022-10-19 20:18:52.566,60.11
2022-10-19 20:18:53.567,58.96
2022-10-19 20:18:54.570,59.35
2022-10-19 20:18:55.572,58.1
2022-10-19 20:18:56.575,58.07
2022-10-19 20:18:57.577,59.73
2022-10-19 20:18:58.579,57.73
2022-10-19 20:18:59.582,57.55
2022-10-19 20:19:00.584,57.86
2022-10-19 20:19:01.587,58.18
2022-10-19 20:19:02.589,59.55
2022-10-19 20:19:03.591,60.73
2022-10-19 20:19:04.593,58.51
2022-10-19 20:19:05.596,60.09
2022-10-19 20:19:06.598,59.64
2022-10-19 20:19:07.599,59.87
2022-10-19 20:19:08.602,59.33
2022-10-19 20:19:09.604,58.96
2022-10-19 20:19:10.606,58.64
2022-10-19 20:19:11.607,57.66
2022-10-19 20:19:12.610,58.51
2022-10-19 20:19:13.612,60.07
2022-10-19 20:19:14.614,59.59
2022-10-19 20:19:15.617,58.45
2022-10-19 20:19:16.619,60.03
2022-10-19 20:19:17.621,58.42
2022-10-19 20:19:18.624,57.87
2022-10-19 20:19:19.626,58.13
2022-10-19 20:19:20.629,58.28
2022-10-19 20:19:21.631,57.91
2022-10-19 20:19:22.633,57.48
2022-10-19 20:19:23.636,58.44
2022-10-19 20:19:24.638,57.97
2022-10-19 20:19:25.640,58.01
2022-10-19 20:19:26.643,58.68
2022-10-19 20:19:27.645,57.04
2022-10-19 20:19:28.647,57.64
2022-10-19 20:19:29.649,57.24
2022-10-19 20:19:30.652,57.48
2022-10-19 20:19:31.654,57.61
2022-10-19 20:19:32.657,56.95
2022-10-19 20:19:33.659,57.08
2022-10-19 20:19:34.661,57.67
2022-10-19 20:19:35.663,58.42
2022-10-19 20:19:36.665,57.22
2022-10-19 20:19:37.668,57.01
2022-10-19 20:19:38.669,58.73
2022-10-19 20:19:39.672,57.46
2022-10-19 20:19:40.674,56.58
2022-10-19 20:19:41.675,56.96
2022-10-19 20:19:42.678,59.74
2022-10-19 20:19:43.680,60.01
2022-10-19 20:19:44.682,59.6
2022-10-19 20:19:45.684,59.39
2022-10-19 20:19:46.687,60.87
2022-10-19 20:19:47.689,59.75
2022-10-19 20:19:48.691,58.77
2022-10-19 20:19:49.693,58.7
2022-10-19 20:19:50.695,57.65
2022-10-19 20:19:51.698,56.74
2022-10-19 20:19:52.700,55.77
2022-10-19 20:19:53.702,57.36
2022-10-19 20:19:54.704,58.13
2022-10-19 20:19:55.707,58.53
2022-10-19 20:19:56.709,57.32
2022-10-19 20:19:57.712,57.87
2022-10-19 20:19:58.714,58.99
2022-10-19 20:19:59.715,57.69
2022-10-19 20:20:00.718,59.52
2022-10-19 20:20:01.720,58.42
2022-10-19 20:20:02.722,58.72
2022-10-19 20:20:03.725,57.3
2022-10-19 20:20:04.727,58.71
2022-10-19 20:20:05.728,57.34
2022-10-19 20:20:06.731,58.59
2022-10-19 20:20:07.733,58.37
2022-10-19 20:20:08.735,61.33
2022-10-19 20:20:09.737,59.88
2022-10-19 20:20:10.740,59.79
2022-10-19 20:20:11.742,58.76
2022-10-19 20:20:12.744,59.79
2022-10-19 20:20:13.746,62.48
2022-10-19 20:20:14.748,60.29
2022-10-19 20:20:15.750,62.33
2022-10-19 20:20:16.753,62.19
2022-10-19 20:20:17.755,59.88
2022-10-19 20:20:18.758,61.48
2022-10-19 20:20:19.760,59.0
2022-10-19 20:20:20.762,61.63
2022-10-19 20:20:21.765,63.04
2022-10-19 20:20:22.767,65.64
2022-10-19 20:20:23.769,62.56
2022-10-19 20:20:24.771,61.07
2022-10-19 20:20:25.774,61.52
2022-10-19 20:20:26.776,60.46
2022-10-19 20:20:27.778,59.7
2022-10-19 20:20:28.781,61.29
2022-10-19 20:20:29.783,60.07
2022-10-19 20:20:30.785,62.23
2022-10-19 20:20:31.787,59.7
2022-10-19 20:20:32.789,60.78
2022-10-19 20:20:33.791,60.34
2022-10-19 20:20:34.794,59.4
2022-10-19 20:20:35.796,57.14
2022-10-19 20:20:36.798,58.67
2022-10-19 20:20:37.801,59.57
2022-10-19 20:20:38.803,58.91
2022-10-19 20:20:39.805,60.62
2022-10-19 20:20:40.807,58.14
2022-10-19 20:20:41.810,58.92
2022-10-19 20:20:42.812,58.26
2022-10-19 20:20:43.814,56.29
2022-10-19 20:20:44.817,57.46
2022-10-19 20:20:45.819,59.33
2022-10-19 20:20:46.821,57.91
2022-10-19 20:20:47.823,58.05
2022-10-19 20:20:48.825,56.47
2022-10-19 20:20:49.827,57.81
2022-10-19 20:20:50.829,58.34
2022-10-19 20:20:51.832,58.33
2022-10-19 20:20:52.834,57.0
2022-10-19 20:20:53.836,58.47
2022-10-19 20:20:54.839,57.08
2022-10-19 20:20:55.841,58.14
2022-10-19 20:20:56.843,59.09
2022-10-19 20:20:57.846,58.29
2022-10-19 20:20:58.848,60.24
2022-10-19 20:20:59.850,59.45
2022-10-19 20:21:00.853,60.62
2022-10-19 20:21:01.855,59.53
2022-10-19 20:21:02.857,60.89
2022-10-19 20:21:03.859,59.98
2022-10-19 20:21:04.862,58.64
2022-10-19 20:21:05.865,58.48
2022-10-19 20:21:06.867,56.28
2022-10-19 20:21:07.870,57.43
2022-10-19 20:21:08.872,59.55
2022-10-19 20:21:09.874,60.47
2022-10-19 20:21:10.877,61.21
2022-10-19 20:21:11.880,60.16
2022-10-19 20:21:12.882,56.64
2022-10-19 20:21:13.884,57.77
2022-10-19 20:21:14.886,56.97
2022-10-19 20:21:15.888,56.86
2022-10-19 20:21:16.891,59.64
2022-10-19 20:21:17.893,56.4
2022-10-19 20:21:18.895,56.64
2022-10-19 20:21:19.897,57.46
2022-10-19 20:21:20.900,64.83
2022-10-19 20:21:21.902,59.58
2022-10-19 20:21:22.905,61.73
2022-10-19 20:21:23.906,60.27
2022-10-19 20:21:24.909,57.83
2022-10-19 20:21:25.911,60.24
2022-10-19 20:21:26.913,58.13
2022-10-19 20:21:27.916,58.99
2022-10-19 20:21:28.918,59.24
2022-10-19 20:21:29.921,59.85
2022-10-19 20:21:30.922,61.48
2022-10-19 20:21:31.925,62.82
2022-10-19 20:21:32.927,61.24
2022-10-19 20:21:33.929,60.71
2022-10-19 20:21:34.932,59.48
2022-10-19 20:21:35.934,60.62
2022-10-19 20:21:36.936,59.54
2022-10-19 20:21:37.938,60.03
2022-10-19 20:21:38.940,58.75
2022-10-19 20:21:39.943,59.12
2022-10-19 20:21:40.945,59.51
2022-10-19 20:21:41.947,59.58
2022-10-19 20:21:42.950,58.75
2022-10-19 20:21:43.952,59.4
2022-10-19 20:21:44.955,60.28
2022-10-19 20:21:45.957,59.55
2022-10-19 20:21:46.960,58.63
2022-10-19 20:21:47.962,58.55
2022-10-19 20:21:48.964,58.62
2022-10-19 20:21:49.966,56.45
2022-10-19 20:21:50.968,56.18
2022-10-19 20:21:51.970,56.68
2022-10-19 20:21:52.972,56.36
2022-10-19 20:21:53.975,58.26
2022-10-19 20:21:54.977,58.79
2022-10-19 20:21:55.979,56.36
2022-10-19 20:21:56.980,56.39
2022-10-19 20:21:57.983,57.93
2022-10-19 20:21:58.986,57.71
2022-10-19 20:21:59.988,56.51
2022-10-19 20:22:00.990,56.98
2022-10-19 20:22:01.993,57.9
2022-10-19 20:22:02.995,57.96
2022-10-19 20:22:03.997,56.55
2022-10-19 20:22:04.999,57.42
2022-10-19 20:22:06.000,55.68
2022-10-19 20:22:07.002,57.34
2022-10-19 20:22:08.005,59.11
2022-10-19 20:22:09.007,58.31
2022-10-19 20:22:10.009,56.9
2022-10-19 20:22:11.012,56.6
2022-10-19 20:22:12.014,59.7
2022-10-19 20:22:13.015,61.87
2022-10-19 20:22:14.017,61.2
2022-10-19 20:22:15.019,58.6
2022-10-19 20:22:16.021,57.0
2022-10-19 20:22:17.024,58.01
2022-10-19 20:22:18.026,57.32
2022-10-19 20:22:19.027,58.85
2022-10-19 20:22:20.030,58.36
2022-10-19 20:22:21.032,56.72
2022-10-19 20:22:22.034,58.53
2022-10-19 20:22:23.036,57.56
2022-10-19 20:22:24.038,57.19
2022-10-19 20:22:25.040,56.91
2022-10-19 20:22:26.043,56.16
2022-10-19 20:22:27.044,56.2
2022-10-19 20:22:28.047,56.28
2022-10-19 20:22:29.049,57.13
2022-10-19 20:22:30.051,55.43
2022-10-19 20:22:31.054,56.06
2022-10-19 20:22:32.056,55.21
2022-10-19 20:22:33.059,57.21
2022-10-19 20:22:34.061,56.69
2022-10-19 20:22:35.062,56.68
2022-10-19 20:22:36.064,57.56
2022-10-19 20:22:37.066,55.33
2022-10-19 20:22:38.069,56.41
2022-10-19 20:22:39.071,56.98
2022-10-19 20:22:40.072,55.06
2022-10-19 20:22:41.074,55.72
2022-10-19 20:22:42.076,55.7
2022-10-19 20:22:43.078,56.72
2022-10-19 20:22:44.080,57.41
2022-10-19 20:22:45.083,58.2
2022-10-19 20:22:46.085,59.48
2022-10-19 20:22:47.087,59.82
2022-10-19 20:22:48.088,59.1
2022-10-19 20:22:49.091,59.73
2022-10-19 20:22:50.093,61.08
2022-10-19 20:22:51.095,62.03
2022-10-19 20:22:52.097,63.68
2022-10-19 20:22:53.099,62.68
2022-10-19 20:22:54.101,64.06
2022-10-19 20:22:55.102,65.08
2022-10-19 20:22:56.104,63.81
2022-10-19 20:22:57.107,60.71
2022-10-19 20:22:58.109,60.02
2022-10-19 20:22:59.111,60.04
2022-10-19 20:23:00.114,58.32
2022-10-19 20:23:01.116,60.58
2022-10-19 20:23:02.119,57.87
2022-10-19 20:23:03.120,58.5
2022-10-19 20:23:04.122,58.25
2022-10-19 20:23:05.125,58.85
2022-10-19 20:23:06.127,60.45
2022-10-19 20:23:07.129,59.91
2022-10-19 20:23:08.132,58.2
2022-10-19 20:23:09.134,60.53
2022-10-19 20:23:10.135,60.46
2022-10-19 20:23:11.138,58.5
2022-10-19 20:23:12.140,59.4
2022-10-19 20:23:13.142,60.48
2022-10-19 20:23:14.144,57.76
2022-10-19 20:23:15.146,59.55
2022-10-19 20:23:16.148,59.19
2022-10-19 20:23:17.150,58.88
2022-10-19 20:23:18.152,57.99
2022-10-19 20:23:19.154,59.65
2022-10-19 20:23:20.157,60.2
2022-10-19 20:23:21.159,57.89
2022-10-19 20:23:22.161,60.16
2022-10-19 20:23:23.163,59.77
2022-10-19 20:23:24.166,61.38
2022-10-19 20:23:25.167,60.05
2022-10-19 20:23:26.170,59.86
2022-10-19 20:23:27.172,61.21
2022-10-19 20:23:28.174,62.03
2022-10-19 20:23:29.176,60.06
2022-10-19 20:23:30.178,59.69
2022-10-19 20:23:31.180,57.96
2022-10-19 20:23:32.182,60.41
2022-10-19 20:23:33.184,60.26
2022-10-19 20:23:34.186,59.33
2022-10-19 20:23:35.188,60.06
2022-10-19 20:23:36.190,59.09
2022-10-19 20:23:37.193,61.23
2022-10-19 20:23:38.195,60.84
2022-10-19 20:23:39.197,59.75
2022-10-19 20:23:40.199,58.28
2022-10-19 20:23:41.202,59.05
2022-10-19 20:23:42.204,58.2
2022-10-19 20:23:43.205,58.56
2022-10-19 20:23:44.208,59.29
2022-10-19 20:23:45.210,60.47
2022-10-19 20:23:46.212,58.7
2022-10-19 20:23:47.214,57.8
2022-10-19 20:23:48.217,57.69
2022-10-19 20:23:49.218,57.38
2022-10-19 20:23:50.220,57.24
2022-10-19 20:23:51.222,59.5
2022-10-19 20:23:52.225,59.59
2022-10-19 20:23:53.227,56.73
2022-10-19 20:23:54.229,57.85
2022-10-19 20:23:55.231,58.11
2022-10-19 20:23:56.233,58.27
2022-10-19 20:23:57.235,59.47
2022-10-19 20:23:58.236,59.85
2022-10-19 20:23:59.239,58.73
2022-10-19 20:24:00.241,59.09
2022-10-19 20:24:01.243,58.91
2022-10-19 20:24:02.245,58.11
2022-10-19 20:24:03.247,57.17
2022-10-19 20:24:04.249,56.47
2022-10-19 20:24:05.251,57.77
2022-10-19 20:24:06.253,56.15
2022-10-19 20:24:07.255,56.14
2022-10-19 20:24:08.258,55.67
2022-10-19 20:24:09.260,57.01
2022-10-19 20:24:10.262,57.99
2022-10-19 20:24:11.264,59.06
2022-10-19 20:24:12.265,59.65
2022-10-19 20:24:13.268,58.68
2022-10-19 20:24:14.270,59.29
2022-10-19 20:24:15.272,61.5
2022-10-19 20:24:16.274,59.03
2022-10-19 20:24:17.277,59.29
2022-10-19 20:24:18.279,60.5
2022-10-19 20:24:19.281,60.58
2022-10-19 20:24:20.283,58.85
2022-10-19 20:24:21.285,59.51
2022-10-19 20:24:22.287,58.69
2022-10-19 20:24:23.290,59.69
2022-10-19 20:24:24.292,61.09
2022-10-19 20:24:25.295,60.76
2022-10-19 20:24:26.297,61.58
2022-10-19 20:24:27.299,60.48
2022-10-19 20:24:28.302,57.95
2022-10-19 20:24:29.304,56.59
2022-10-19 20:24:30.306,57.94
2022-10-19 20:24:31.308,58.44
2022-10-19 20:24:32.311,57.97
2022-10-19 20:24:33.313,56.28
2022-10-19 20:24:34.315,55.36
2022-10-19 20:24:35.317,56.06
2022-10-19 20:24:36.319,58.72
2022-10-19 20:24:37.321,57.08
2022-10-19 20:24:38.324,57.9
2022-10-19 20:24:39.326,57.18
2022-10-19 20:24:40.328,56.93
2022-10-19 20:24:41.331,56.6
2022-10-19 20:24:42.334,54.34
2022-10-19 20:24:43.336,57.37
2022-10-19 20:24:44.338,56.35
2022-10-19 20:24:45.340,55.01
2022-10-19 20:24:46.342,55.35
2022-10-19 20:24:47.344,55.97
2022-10-19 20:24:48.346,56.56
2022-10-19 20:24:49.349,57.95
2022-10-19 20:24:50.351,58.37
2022-10-19 20:24:51.353,56.61
2022-10-19 20:24:52.356,56.99
2022-10-19 20:24:53.358,59.57
2022-10-19 20:24:54.360,58.52
2022-10-19 20:24:55.362,57.79
2022-10-19 20:24:56.364,57.01
2022-10-19 20:24:57.367,55.23
2022-10-19 20:24:58.369,55.41
2022-10-19 20:24:59.371,56.62
2022-10-19 20:25:00.373,57.63
2022-10-19 20:25:01.375,57.31
2022-10-19 20:25:02.377,59.7
2022-10-19 20:25:03.379,60.69
2022-10-19 20:25:04.382,62.01
2022-10-19 20:25:05.384,58.91
2022-10-19 20:25:06.387,57.86
2022-10-19 20:25:07.389,58.78
2022-10-19 20:25:08.391,57.57
2022-10-19 20:25:09.394,56.53
2022-10-19 20:25:10.396,55.06
2022-10-19 20:25:11.398,54.62
2022-10-19 20:25:12.400,54.84
2022-10-19 20:25:13.402,54.19
2022-10-19 20:25:14.404,55.32
2022-10-19 20:25:15.406,54.62
2022-10-19 20:25:16.408,55.6
2022-10-19 20:25:17.410,55.48
2022-10-19 20:25:18.412,57.13
2022-10-19 20:25:19.414,58.01
2022-10-19 20:25:20.416,56.44
2022-10-19 20:25:21.419,56.9
2022-10-19 20:25:22.421,56.51
2022-10-19 20:25:23.423,55.4
2022-10-19 20:25:24.425,56.15
2022-10-19 20:25:25.427,57.66
2022-10-19 20:25:26.429,57.21
2022-10-19 20:25:27.431,55.6
2022-10-19 20:25:28.433,58.02
2022-10-19 20:25:29.436,57.28
2022-10-19 20:25:30.438,56.63
2022-10-19 20:25:31.440,56.85
2022-10-19 20:25:32.442,58.77
2022-10-19 20:25:33.445,57.38
2022-10-19 20:25:34.447,57.95
2022-10-19 20:25:35.449,56.58
2022-10-19 20:25:36.452,58.26
2022-10-19 20:25:37.453,57.62
2022-10-19 20:25:38.456,59.43
2022-10-19 20:25:39.458,57.92
2022-10-19 20:25:40.460,57.72
2022-10-19 20:25:41.462,58.62
2022-10-19 20:25:42.464,58.78
2022-10-19 20:25:43.466,59.49
2022-10-19 20:25:44.469,59.28
2022-10-19 20:25:45.471,60.93
2022-10-19 20:25:46.474,59.37
2022-10-19 20:25:47.476,58.46
2022-10-19 20:25:48.478,58.26
2022-10-19 20:25:49.480,56.64
2022-10-19 20:25:50.483,55.9
2022-10-19 20:25:51.485,57.15
2022-10-19 20:25:52.487,57.64
2022-10-19 20:25:53.489,59.47
2022-10-19 20:25:54.491,57.03
2022-10-19 20:25:55.493,55.91
2022-10-19 20:25:56.496,55.9
2022-10-19 20:25:57.498,56.88
2022-10-19 20:25:58.500,55.35
2022-10-19 20:25:59.502,53.69
2022-10-19 20:26:00.505,54.77
2022-10-19 20:26:01.507,54.16
2022-10-19 20:26:02.509,56.55
2022-10-19 20:26:03.512,55.81
2022-10-19 20:26:04.514,57.12
2022-10-19 20:26:05.516,57.94
2022-10-19 20:26:06.519,56.68
2022-10-19 20:26:07.521,54.78
2022-10-19 20:26:08.523,56.78
2022-10-19 20:26:09.525,55.09
2022-10-19 20:26:10.527,55.41
2022-10-19 20:26:11.529,54.71
2022-10-19 20:26:12.532,56.45
2022-10-19 20:26:13.534,55.28
2022-10-19 20:26:14.536,56.95
2022-10-19 20:26:15.538,56.43
2022-10-19 20:26:16.540,55.07
2022-10-19 20:26:17.542,56.13
2022-10-19 20:26:18.545,58.27
2022-10-19 20:26:19.547,58.92
2022-10-19 20:26:20.550,58.37
2022-10-19 20:26:21.552,59.02
2022-10-19 20:26:22.554,59.05
2022-10-19 20:26:23.557,59.2
2022-10-19 20:26:24.559,59.58
2022-10-19 20:26:25.562,59.06
2022-10-19 20:26:26.564,59.29
2022-10-19 20:26:27.567,60.41
2022-10-19 20:26:28.569,61.04
2022-10-19 20:26:29.571,59.15
2022-10-19 20:26:30.574,61.75
2022-10-19 20:26:31.576,61.57
2022-10-19 20:26:32.578,59.15
2022-10-19 20:26:33.580,57.95
2022-10-19 20:26:34.582,57.7
2022-10-19 20:26:35.585,57.14
2022-10-19 20:26:36.587,56.2
2022-10-19 20:26:37.590,56.51
2022-10-19 20:26:38.593,57.04
2022-10-19 20:26:39.595,57.12
2022-10-19 20:26:40.597,57.04
2022-10-19 20:26:41.599,55.57
2022-10-19 20:26:42.601,56.74
2022-10-19 20:26:43.603,56.99
2022-10-19 20:26:44.606,59.77
2022-10-19 20:26:45.608,58.84
2022-10-19 20:26:46.610,58.04
2022-10-19 20:26:47.612,55.42
2022-10-19 20:26:48.615,54.98
2022-10-19 20:26:49.618,59.81
2022-10-19 20:26:50.620,58.17
2022-10-19 20:26:51.623,59.34
2022-10-19 20:26:52.625,56.09
2022-10-19 20:26:53.627,56.96
2022-10-19 20:26:54.629,57.95
2022-10-19 20:26:55.631,56.99
2022-10-19 20:26:56.633,54.57
2022-10-19 20:26:57.635,56.06
2022-10-19 20:26:58.637,56.73
2022-10-19 20:26:59.640,57.9
2022-10-19 20:27:00.642,56.07
2022-10-19 20:27:01.644,57.84
2022-10-19 20:27:02.647,57.15
2022-10-19 20:27:03.649,57.36
2022-10-19 20:27:04.651,58.38
2022-10-19 20:27:05.653,58.95
2022-10-19 20:27:06.655,55.25
2022-10-19 20:27:07.657,55.92
2022-10-19 20:27:08.660,57.67
2022-10-19 20:27:09.662,55.25
2022-10-19 20:27:10.664,54.56
2022-10-19 20:27:11.666,55.12
2022-10-19 20:27:12.669,54.67
2022-10-19 20:27:13.671,54.99
2022-10-19 20:27:14.673,58.43
2022-10-19 20:27:15.675,57.38
2022-10-19 20:27:16.677,56.75
2022-10-19 20:27:17.679,56.34
2022-10-19 20:27:18.681,57.32
2022-10-19 20:27:19.683,55.64
2022-10-19 20:27:20.685,55.18
2022-10-19 20:27:21.687,56.14
2022-10-19 20:27:22.689,56.95
2022-10-19 20:27:23.691,56.81
2022-10-19 20:27:24.693,57.08
2022-10-19 20:27:25.695,58.05
2022-10-19 20:27:26.697,59.2
2022-10-19 20:27:27.699,58.9
2022-10-19 20:27:28.702,59.9
2022-10-19 20:27:29.704,61.26
2022-10-19 20:27:30.706,63.02
2022-10-19 20:27:31.708,59.5
2022-10-19 20:27:32.710,57.46
2022-10-19 20:27:33.712,57.76
2022-10-19 20:27:34.714,55.76
2022-10-19 20:27:35.716,56.84
2022-10-19 20:27:36.718,55.03
2022-10-19 20:27:37.720,55.78
2022-10-19 20:27:38.722,56.57
2022-10-19 20:27:39.724,55.56
2022-10-19 20:27:40.726,58.12
2022-10-19 20:27:41.728,58.04
2022-10-19 20:27:42.730,57.07
2022-10-19 20:27:43.732,57.06
2022-10-19 20:27:44.734,59.16
2022-10-19 20:27:45.736,57.19
2022-10-19 20:27:46.738,54.94
2022-10-19 20:27:47.740,55.92
2022-10-19 20:27:48.742,54.29
2022-10-19 20:27:49.744,55.42
2022-10-19 20:27:50.746,56.62
2022-10-19 20:27:51.748,56.39
2022-10-19 20:27:52.751,56.58
2022-10-19 20:27:53.753,55.95
2022-10-19 20:27:54.755,57.66
2022-10-19 20:27:55.758,57.83
2022-10-19 20:27:56.760,57.11
2022-10-19 20:27:57.762,55.1
2022-10-19 20:27:58.764,56.73
2022-10-19 20:27:59.766,59.4
2022-10-19 20:28:00.768,61.63
2022-10-19 20:28:01.770,59.06
2022-10-19 20:28:02.772,56.8
2022-10-19 20:28:03.774,58.49
2022-10-19 20:28:04.777,58.44
2022-10-19 20:28:05.779,56.19
2022-10-19 20:28:06.781,54.75
2022-10-19 20:28:07.783,55.46
2022-10-19 20:28:08.785,56.31
2022-10-19 20:28:09.787,56.39
2022-10-19 20:28:10.789,55.4
2022-10-19 20:28:11.791,56.5
2022-10-19 20:28:12.793,56.22
2022-10-19 20:28:13.795,55.24
2022-10-19 20:28:14.797,56.04
2022-10-19 20:28:15.799,56.05
2022-10-19 20:28:16.802,56.1
2022-10-19 20:28:17.804,55.98
2022-10-19 20:28:18.806,56.96
2022-10-19 20:28:19.809,56.2
2022-10-19 20:28:20.811,59.37
2022-10-19 20:28:21.813,57.37
2022-10-19 20:28:22.815,56.69
2022-10-19 20:28:23.817,55.48
2022-10-19 20:28:24.820,54.58
2022-10-19 20:28:25.822,59.32
2022-10-19 20:28:26.823,54.54
2022-10-19 20:28:27.825,55.17
2022-10-19 20:28:28.828,56.95
2022-10-19 20:28:29.830,57.78
2022-10-19 20:28:30.832,59.16
2022-10-19 20:28:31.834,58.93
2022-10-19 20:28:32.836,57.47
2022-10-19 20:28:33.839,56.77
2022-10-19 20:28:34.841,56.47
2022-10-19 20:28:35.843,54.83
2022-10-19 20:28:36.845,56.44
2022-10-19 20:28:37.847,55.01
2022-10-19 20:28:38.849,55.4
2022-10-19 20:28:39.852,55.72
2022-10-19 20:28:40.854,53.59
2022-10-19 20:28:41.856,56.39
2022-10-19 20:28:42.858,57.73
2022-10-19 20:28:43.861,55.9
2022-10-19 20:28:44.863,55.63
2022-10-19 20:28:45.865,55.6
2022-10-19 20:28:46.867,54.33
2022-10-19 20:28:47.869,53.69
2022-10-19 20:28:48.872,55.04
2022-10-19 20:28:49.874,55.26
2022-10-19 20:28:50.877,55.9
2022-10-19 20:28:51.879,54.14
2022-10-19 20:28:52.881,53.79
2022-10-19 20:28:53.883,54.17
2022-10-19 20:28:54.885,54.51
2022-10-19 20:28:55.887,54.77
2022-10-19 20:28:56.890,55.94
2022-10-19 20:28:57.892,55.82
2022-10-19 20:28:58.895,56.27
2022-10-19 20:28:59.897,55.39
2022-10-19 20:29:00.899,56.6
2022-10-19 20:29:01.901,57.79
2022-10-19 20:29:02.903,55.39
2022-10-19 20:29:03.906,54.85
2022-10-19 20:29:04.908,56.63
2022-10-19 20:29:05.911,57.7
2022-10-19 20:29:06.913,57.99
2022-10-19 20:29:07.916,57.2
2022-10-19 20:29:08.918,56.93
2022-10-19 20:29:09.920,56.18
2022-10-19 20:29:10.922,56.02
2022-10-19 20:29:11.924,54.96
2022-10-19 20:29:12.926,55.78
2022-10-19 20:29:13.928,55.29
2022-10-19 20:29:14.930,55.74
2022-10-19 20:29:15.933,57.01
2022-10-19 20:29:16.935,55.01
2022-10-19 20:29:17.937,56.39
2022-10-19 20:29:18.939,54.55
2022-10-19 20:29:19.941,56.8
2022-10-19 20:29:20.943,59.89
2022-10-19 20:29:21.946,56.45
2022-10-19 20:29:22.948,56.62
2022-10-19 20:29:23.950,55.11
2022-10-19 20:29:24.952,54.34
2022-10-19 20:29:25.954,54.64
2022-10-19 20:29:26.957,54.29
2022-10-19 20:29:27.959,55.6
2022-10-19 20:29:28.961,54.85
2022-10-19 20:29:29.963,56.35
2022-10-19 20:29:30.966,54.48
2022-10-19 20:29:31.968,53.96
2022-10-19 20:29:32.970,55.22
2022-10-19 20:29:33.972,55.16
2022-10-19 20:29:34.975,57.32
2022-10-19 20:29:35.977,56.5
2022-10-19 20:29:36.979,54.42
2022-10-19 20:29:37.981,56.12
2022-10-19 20:29:38.983,58.15
2022-10-19 20:29:39.986,57.88
2022-10-19 20:29:40.988,58.45
2022-10-19 20:29:41.990,60.92
2022-10-19 20:29:42.993,58.05
2022-10-19 20:29:43.994,58.25
2022-10-19 20:29:44.997,58.03
2022-10-19 20:29:45.999,59.3
2022-10-19 20:29:47.002,58.24
2022-10-19 20:29:48.004,57.39
2022-10-19 20:29:49.006,58.65
2022-10-19 20:29:50.009,56.1
2022-10-19 20:29:51.011,55.63
2022-10-19 20:29:52.013,55.14
2022-10-19 20:29:53.015,55.3
2022-10-19 20:29:54.018,54.79
2022-10-19 20:29:55.020,54.35
2022-10-19 20:29:56.023,55.18
2022-10-19 20:29:57.025,54.14
2022-10-19 20:29:58.027,56.22
2022-10-19 20:29:59.029,56.38
2022-10-19 20:30:00.032,57.34
2022-10-19 20:30:01.034,56.56
2022-10-19 20:30:02.037,56.87
2022-10-19 20:30:03.039,56.52
2022-10-19 20:30:04.041,55.8
2022-10-19 20:30:05.044,56.41
2022-10-19 20:30:06.045,54.47
2022-10-19 20:30:07.048,53.54
2022-10-19 20:30:08.050,55.51
2022-10-19 20:30:09.052,55.57
2022-10-19 20:30:10.055,53.65
2022-10-19 20:30:11.057,54.28
2022-10-19 20:30:12.059,55.66
2022-10-19 20:30:13.061,57.52
2022-10-19 20:30:14.062,58.64
2022-10-19 20:30:15.064,59.02
2022-10-19 20:30:16.067,57.86
2022-10-19 20:30:17.069,58.2
2022-10-19 20:30:18.072,60.47
2022-10-19 20:30:19.074,59.02
2022-10-19 20:30:20.076,63.04
2022-10-19 20:30:21.078,61.96
2022-10-19 20:30:22.081,62.64
2022-10-19 20:30:23.083,63.15
2022-10-19 20:30:24.085,62.14
2022-10-19 20:30:25.087,60.02
2022-10-19 20:30:26.090,57.65
2022-10-19 20:30:27.092,57.14
2022-10-19 20:30:28.094,55.8
2022-10-19 20:30:29.097,59.26
2022-10-19 20:30:30.099,57.23
2022-10-19 20:30:31.101,57.7
2022-10-19 20:30:32.104,56.93
2022-10-19 20:30:33.106,57.46
2022-10-19 20:30:34.108,58.02
2022-10-19 20:30:35.110,56.16
2022-10-19 20:30:36.112,58.09
2022-10-19 20:30:37.114,58.7
2022-10-19 20:30:38.116,57.65
2022-10-19 20:30:39.118,57.72
2022-10-19 20:30:40.121,58.83
2022-10-19 20:30:41.123,59.77
2022-10-19 20:30:42.126,57.2
2022-10-19 20:30:43.128,56.92
2022-10-19 20:30:44.131,56.65
2022-10-19 20:30:45.133,57.02
2022-10-19 20:30:46.135,53.2
2022-10-19 20:30:47.137,54.96
2022-10-19 20:30:48.139,55.06
2022-10-19 20:30:49.141,55.73
2022-10-19 20:30:50.144,56.44
2022-10-19 20:30:51.146,57.2
2022-10-19 20:30:52.148,57.89
2022-10-19 20:30:53.151,57.1
2022-10-19 20:30:54.152,56.29
2022-10-19 20:30:55.155,55.14
2022-10-19 20:30:56.157,55.44
2022-10-19 20:30:57.160,56.54
2022-10-19 20:30:58.162,56.09
2022-10-19 20:30:59.165,57.59
2022-10-19 20:31:00.166,57.22
2022-10-19 20:31:01.169,57.44
2022-10-19 20:31:02.171,56.79
2022-10-19 20:31:03.173,55.88
2022-10-19 20:31:04.176,57.19
2022-10-19 20:31:05.178,56.55
2022-10-19 20:31:06.180,56.82
2022-10-19 20:31:07.183,56.12
2022-10-19 20:31:08.185,58.09
2022-10-19 20:31:09.188,59.08
2022-10-19 20:31:10.190,57.48
2022-10-19 20:31:11.192,57.29
2022-10-19 20:31:12.195,57.27
2022-10-19 20:31:13.198,57.47
2022-10-19 20:31:14.200,57.5
2022-10-19 20:31:15.202,57.1
2022-10-19 20:31:16.204,57.07
2022-10-19 20:31:17.207,55.89
2022-10-19 20:31:18.209,57.27
2022-10-19 20:31:19.212,57.15
2022-10-19 20:31:20.214,56.78
2022-10-19 20:31:21.216,56.85
2022-10-19 20:31:22.218,57.99
2022-10-19 20:31:23.221,58.57
2022-10-19 20:31:24.223,58.28
2022-10-19 20:31:25.225,56.79
2022-10-19 20:31:26.227,56.88
2022-10-19 20:31:27.229,57.77
2022-10-19 20:31:28.232,56.17
2022-10-19 20:31:29.234,57.51
2022-10-19 20:31:30.236,57.6
2022-10-19 20:31:31.238,58.0
2022-10-19 20:31:32.241,55.52
2022-10-19 20:31:33.243,55.87
2022-10-19 20:31:34.245,55.53
2022-10-19 20:31:35.248,55.96
2022-10-19 20:31:36.250,55.72
2022-10-19 20:31:37.252,54.88
2022-10-19 20:31:38.254,54.76
2022-10-19 20:31:39.256,53.84
2022-10-19 20:31:40.259,53.69
2022-10-19 20:31:41.261,55.95
2022-10-19 20:31:42.264,57.12
2022-10-19 20:31:43.266,57.11
2022-10-19 20:31:44.269,56.52
2022-10-19 20:31:45.271,57.28
2022-10-19 20:31:46.273,59.31
2022-10-19 20:31:47.276,57.72
2022-10-19 20:31:48.278,57.87
2022-10-19 20:31:49.280,56.31
2022-10-19 20:31:50.282,57.88
2022-10-19 20:31:51.284,59.62
2022-10-19 20:31:52.286,58.07
2022-10-19 20:31:53.288,58.36
2022-10-19 20:31:54.290,57.33
2022-10-19 20:31:55.292,58.65
2022-10-19 20:31:56.294,57.88
2022-10-19 20:31:57.297,57.12
2022-10-19 20:31:58.299,55.04
2022-10-19 20:31:59.301,57.39
2022-10-19 20:32:00.304,58.22
2022-10-19 20:32:01.306,59.14
2022-10-19 20:32:02.308,58.77
2022-10-19 20:32:03.310,59.46
2022-10-19 20:32:04.312,58.59
2022-10-19 20:32:05.315,58.89
2022-10-19 20:32:06.317,59.81
2022-10-19 20:32:07.320,60.28
2022-10-19 20:32:08.323,59.69
2022-10-19 20:32:09.325,58.75
2022-10-19 20:32:10.326,59.96
2022-10-19 20:32:11.329,56.66
2022-10-19 20:32:12.331,56.93
2022-10-19 20:32:13.334,57.94
2022-10-19 20:32:14.336,60.28
2022-10-19 20:32:15.338,58.44
2022-10-19 20:32:16.340,60.97
2022-10-19 20:32:17.342,59.35
2022-10-19 20:32:18.345,60.03
2022-10-19 20:32:19.347,59.78
2022-10-19 20:32:20.349,58.26
2022-10-19 20:32:21.351,58.2
2022-10-19 20:32:22.354,60.01
2022-10-19 20:32:23.356,57.36
2022-10-19 20:32:24.358,57.88
2022-10-19 20:32:25.360,57.73
2022-10-19 20:32:26.362,57.21
2022-10-19 20:32:27.364,57.87
2022-10-19 20:32:28.366,56.07
2022-10-19 20:32:29.368,57.82
2022-10-19 20:32:30.371,58.13
2022-10-19 20:32:31.372,57.94
2022-10-19 20:32:32.374,57.64
2022-10-19 20:32:33.376,56.85
2022-10-19 20:32:34.378,56.62
2022-10-19 20:32:35.380,57.16
2022-10-19 20:32:36.382,58.47
2022-10-19 20:32:37.384,58.62
2022-10-19 20:32:38.386,60.2
2022-10-19 20:32:39.388,63.09
2022-10-19 20:32:40.390,59.55
2022-10-19 20:32:41.392,58.7
2022-10-19 20:32:42.394,58.06
2022-10-19 20:32:43.396,59.43
2022-10-19 20:32:44.399,59.48
2022-10-19 20:32:45.402,58.26
2022-10-19 20:32:46.404,57.48
2022-10-19 20:32:47.406,59.54
2022-10-19 20:32:48.408,60.17
2022-10-19 20:32:49.410,58.45
2022-10-19 20:32:50.412,56.41
2022-10-19 20:32:51.414,56.35
2022-10-19 20:32:52.416,57.32
2022-10-19 20:32:53.418,60.35
2022-10-19 20:32:54.420,58.02
2022-10-19 20:32:55.422,58.42
2022-10-19 20:32:56.424,56.23
2022-10-19 20:32:57.427,57.52
2022-10-19 20:32:58.429,58.35
2022-10-19 20:32:59.431,56.92
2022-10-19 20:33:00.433,57.92
2022-10-19 20:33:01.435,57.23
2022-10-19 20:33:02.437,56.73
2022-10-19 20:33:03.439,56.85
2022-10-19 20:33:04.440,56.86
2022-10-19 20:33:05.443,55.13
2022-10-19 20:33:06.445,55.62
2022-10-19 20:33:07.447,55.7
2022-10-19 20:33:08.449,55.26
2022-10-19 20:33:09.451,54.65
2022-10-19 20:33:10.453,57.5
2022-10-19 20:33:11.455,56.53
2022-10-19 20:33:12.457,56.38
2022-10-19 20:33:13.459,56.32
2022-10-19 20:33:14.461,55.42
2022-10-19 20:33:15.463,57.14
2022-10-19 20:33:16.465,59.13
2022-10-19 20:33:17.467,60.25
2022-10-19 20:33:18.469,59.05
2022-10-19 20:33:19.471,57.92
2022-10-19 20:33:20.473,56.57
2022-10-19 20:33:21.476,57.74
2022-10-19 20:33:22.477,57.9
2022-10-19 20:33:23.480,56.63
2022-10-19 20:33:24.483,57.26
2022-10-19 20:33:25.485,57.9
2022-10-19 20:33:26.487,55.45
2022-10-19 20:33:27.489,56.15
2022-10-19 20:33:28.491,56.95
2022-10-19 20:33:29.494,55.69
2022-10-19 20:33:30.496,55.76
2022-10-19 20:33:31.498,56.48
2022-10-19 20:33:32.500,57.5
2022-10-19 20:33:33.502,57.54
2022-10-19 20:33:34.504,60.02
2022-10-19 20:33:35.506,57.75
2022-10-19 20:33:36.509,58.46
2022-10-19 20:33:37.511,57.08
2022-10-19 20:33:38.513,56.79
2022-10-19 20:33:39.515,56.0
2022-10-19 20:33:40.517,55.02
2022-10-19 20:33:41.519,55.86
2022-10-19 20:33:42.521,57.38
2022-10-19 20:33:43.523,56.52
2022-10-19 20:33:44.525,57.62
2022-10-19 20:33:45.527,56.83
2022-10-19 20:33:46.529,57.37
2022-10-19 20:33:47.531,57.64
2022-10-19 20:33:48.533,54.89
2022-10-19 20:33:49.535,59.14
2022-10-19 20:33:50.538,57.23
2022-10-19 20:33:51.540,54.47
2022-10-19 20:33:52.542,56.1
2022-10-19 20:33:53.545,58.17
2022-10-19 20:33:54.547,57.31
2022-10-19 20:33:55.549,58.33
2022-10-19 20:33:56.551,57.1
2022-10-19 20:33:57.553,55.42
2022-10-19 20:33:58.556,58.08
2022-10-19 20:33:59.558,60.2
2022-10-19 20:34:00.560,62.52
2022-10-19 20:34:01.562,61.15
2022-10-19 20:34:02.565,59.88
2022-10-19 20:34:03.567,60.43
2022-10-19 20:34:04.569,60.35
2022-10-19 20:34:05.572,57.44
2022-10-19 20:34:06.573,57.61
2022-10-19 20:34:07.575,60.68
2022-10-19 20:34:08.578,59.96
2022-10-19 20:34:09.580,58.43
2022-10-19 20:34:10.582,58.36
2022-10-19 20:34:11.584,56.51
2022-10-19 20:34:12.587,57.72
2022-10-19 20:34:13.589,58.09
2022-10-19 20:34:14.591,59.61
2022-10-19 20:34:15.593,61.93
2022-10-19 20:34:16.595,61.23
2022-10-19 20:34:17.597,59.52
2022-10-19 20:34:18.600,59.81
2022-10-19 20:34:19.602,59.85
2022-10-19 20:34:20.605,59.72
2022-10-19 20:34:21.607,59.03
2022-10-19 20:34:22.609,60.29
2022-10-19 20:34:23.612,60.51
2022-10-19 20:34:24.614,59.5
2022-10-19 20:34:25.616,58.78
2022-10-19 20:34:26.618,59.36
2022-10-19 20:34:27.621,57.28
2022-10-19 20:34:28.623,58.7
2022-10-19 20:34:29.625,56.73
2022-10-19 20:34:30.628,58.8
2022-10-19 20:34:31.630,57.74
2022-10-19 20:34:32.632,57.37
2022-10-19 20:34:33.634,60.02
2022-10-19 20:34:34.637,59.89
2022-10-19 20:34:35.639,59.45
2022-10-19 20:34:36.642,59.6
2022-10-19 20:34:37.644,60.1
2022-10-19 20:34:38.646,59.23
2022-10-19 20:34:39.648,59.17
2022-10-19 20:34:40.650,57.19
2022-10-19 20:34:41.653,57.86
2022-10-19 20:34:42.654,59.15
2022-10-19 20:34:43.657,58.74
2022-10-19 20:34:44.659,59.13
2022-10-19 20:34:45.661,58.13
2022-10-19 20:34:46.664,59.0
2022-10-19 20:34:47.666,59.88
2022-10-19 20:34:48.668,60.04
2022-10-19 20:34:49.671,58.45
2022-10-19 20:34:50.673,58.01
2022-10-19 20:34:51.676,58.32
2022-10-19 20:34:52.678,57.75
2022-10-19 20:34:53.680,57.09
2022-10-19 20:34:54.683,57.71
2022-10-19 20:34:55.685,57.96
2022-10-19 20:34:56.687,55.41
2022-10-19 20:34:57.690,58.43
2022-10-19 20:34:58.692,55.58
2022-10-19 20:34:59.694,56.86
2022-10-19 20:35:00.696,59.08
2022-10-19 20:35:01.698,59.03
2022-10-19 20:35:02.700,56.96
2022-10-19 20:35:03.703,57.33
2022-10-19 20:35:04.705,60.24
2022-10-19 20:35:05.707,58.95
2022-10-19 20:35:06.709,58.65
2022-10-19 20:35:07.711,58.43
2022-10-19 20:35:08.713,60.34
2022-10-19 20:35:09.715,60.36
2022-10-19 20:35:10.717,60.9
2022-10-19 20:35:11.719,59.43
2022-10-19 20:35:12.722,59.37
2022-10-19 20:35:13.724,57.74
2022-10-19 20:35:14.726,59.1
2022-10-19 20:35:15.729,56.46
2022-10-19 20:35:16.731,55.32
2022-10-19 20:35:17.734,57.78
2022-10-19 20:35:18.736,56.31
2022-10-19 20:35:19.738,57.29
2022-10-19 20:35:20.741,59.53
2022-10-19 20:35:21.743,59.31
2022-10-19 20:35:22.745,59.52
2022-10-19 20:35:23.747,59.8
2022-10-19 20:35:24.750,59.35
2022-10-19 20:35:25.752,56.95
2022-10-19 20:35:26.754,58.53
2022-10-19 20:35:27.756,57.32
2022-10-19 20:35:28.759,56.83
2022-10-19 20:35:29.762,57.68
2022-10-19 20:35:30.764,57.53
2022-10-19 20:35:31.766,58.61
2022-10-19 20:35:32.768,59.93
2022-10-19 20:35:33.770,57.13
2022-10-19 20:35:34.772,56.26
2022-10-19 20:35:35.774,56.28
2022-10-19 20:35:36.776,55.57
2022-10-19 20:35:37.778,55.68
2022-10-19 20:35:38.780,56.53
2022-10-19 20:35:39.783,58.24
2022-10-19 20:35:40.785,57.29
2022-10-19 20:35:41.787,56.69
2022-10-19 20:35:42.789,55.37
2022-10-19 20:35:43.791,55.44
2022-10-19 20:35:44.794,54.77
2022-10-19 20:35:45.796,55.38
2022-10-19 20:35:46.798,55.59
2022-10-19 20:35:47.800,56.44
2022-10-19 20:35:48.802,55.25
2022-10-19 20:35:49.804,55.31
2022-10-19 20:35:50.806,57.56
2022-10-19 20:35:51.809,58.25
2022-10-19 20:35:52.811,58.66
2022-10-19 20:35:53.814,59.07
2022-10-19 20:35:54.816,58.32
2022-10-19 20:35:55.819,58.61
2022-10-19 20:35:56.821,57.43
2022-10-19 20:35:57.824,56.21
2022-10-19 20:35:58.826,56.76
2022-10-19 20:35:59.828,55.35
2022-10-19 20:36:00.830,57.18
2022-10-19 20:36:01.832,56.34
2022-10-19 20:36:02.835,55.09
2022-10-19 20:36:03.837,55.12
2022-10-19 20:36:04.839,55.89
2022-10-19 20:36:05.841,55.51
2022-10-19 20:36:06.844,53.43
2022-10-19 20:36:07.845,54.7
2022-10-19 20:36:08.848,55.62
2022-10-19 20:36:09.851,55.95
2022-10-19 20:36:10.853,56.64
2022-10-19 20:36:11.855,56.92
2022-10-19 20:36:12.857,56.27
2022-10-19 20:36:13.860,55.16
2022-10-19 20:36:14.861,59.21
2022-10-19 20:36:15.863,57.43
2022-10-19 20:36:16.865,58.24
2022-10-19 20:36:17.867,56.19
2022-10-19 20:36:18.869,56.87
2022-10-19 20:36:19.872,56.25
2022-10-19 20:36:20.874,57.62
2022-10-19 20:36:21.877,58.62
2022-10-19 20:36:22.879,60.58
2022-10-19 20:36:23.882,60.6
2022-10-19 20:36:24.884,60.72
2022-10-19 20:36:25.886,60.15
2022-10-19 20:36:26.888,57.95
2022-10-19 20:36:27.891,57.69
2022-10-19 20:36:28.893,59.03
2022-10-19 20:36:29.895,58.8
2022-10-19 20:36:30.898,58.72
2022-10-19 20:36:31.899,59.13
2022-10-19 20:36:32.901,59.5
2022-10-19 20:36:33.904,59.55
2022-10-19 20:36:34.906,60.97
2022-10-19 20:36:35.908,59.6
2022-10-19 20:36:36.911,60.75
2022-10-19 20:36:37.913,58.39
2022-10-19 20:36:38.915,58.31
2022-10-19 20:36:39.918,57.46
2022-10-19 20:36:40.920,58.39
2022-10-19 20:36:41.922,59.13
2022-10-19 20:36:42.924,58.49
2022-10-19 20:36:43.926,58.35
2022-10-19 20:36:44.929,58.92
2022-10-19 20:36:45.931,58.36
2022-10-19 20:36:46.933,59.5
2022-10-19 20:36:47.935,61.91
2022-10-19 20:36:48.937,60.57
2022-10-19 20:36:49.940,57.66
2022-10-19 20:36:50.942,60.75
2022-10-19 20:36:51.944,61.26
2022-10-19 20:36:52.947,59.14
2022-10-19 20:36:53.949,59.37
2022-10-19 20:36:54.951,57.95
2022-10-19 20:36:55.954,58.19
2022-10-19 20:36:56.956,59.7
2022-10-19 20:36:57.958,57.01
2022-10-19 20:36:58.960,58.75
2022-10-19 20:36:59.962,58.09
2022-10-19 20:37:00.965,59.56
2022-10-19 20:37:01.967,57.3
2022-10-19 20:37:02.969,56.52
2022-10-19 20:37:03.972,56.75
2022-10-19 20:37:04.974,57.94
2022-10-19 20:37:05.976,56.11
2022-10-19 20:37:06.978,56.77
2022-10-19 20:37:07.980,57.05
2022-10-19 20:37:08.982,60.7
2022-10-19 20:37:09.984,56.6
2022-10-19 20:37:10.987,58.41
2022-10-19 20:37:11.989,58.51
2022-10-19 20:37:12.992,59.56
2022-10-19 20:37:13.994,59.23
2022-10-19 20:37:14.995,57.42
2022-10-19 20:37:15.998,57.51
2022-10-19 20:37:17.000,57.75
2022-10-19 20:37:18.003,58.75
2022-10-19 20:37:19.005,58.4
2022-10-19 20:37:20.007,59.61
2022-10-19 20:37:21.009,58.79
2022-10-19 20:37:22.012,60.79
2022-10-19 20:37:23.014,57.16
2022-10-19 20:37:24.016,57.92
2022-10-19 20:37:25.019,57.73
2022-10-19 20:37:26.020,59.72
2022-10-19 20:37:27.022,58.36
2022-10-19 20:37:28.024,56.76
2022-10-19 20:37:29.026,58.41
2022-10-19 20:37:30.028,60.23
2022-10-19 20:37:31.030,58.57
2022-10-19 20:37:32.032,59.95
2022-10-19 20:37:33.034,60.45
2022-10-19 20:37:34.037,58.24
2022-10-19 20:37:35.039,59.74
2022-10-19 20:37:36.040,58.1
2022-10-19 20:37:37.043,57.0
2022-10-19 20:37:38.046,58.64
2022-10-19 20:37:39.048,57.63
2022-10-19 20:37:40.050,59.5
2022-10-19 20:37:41.052,58.87
2022-10-19 20:37:42.053,57.74
2022-10-19 20:37:43.056,58.47
2022-10-19 20:37:44.057,58.57
2022-10-19 20:37:45.059,58.4
2022-10-19 20:37:46.062,56.82
2022-10-19 20:37:47.063,57.86
2022-10-19 20:37:48.065,58.48
2022-10-19 20:37:49.068,59.46
2022-10-19 20:37:50.069,61.3
2022-10-19 20:37:51.072,59.16
2022-10-19 20:37:52.074,61.98
2022-10-19 20:37:53.076,61.89
2022-10-19 20:37:54.078,60.7
2022-10-19 20:37:55.081,59.75
2022-10-19 20:37:56.083,59.84
2022-10-19 20:37:57.085,59.17
2022-10-19 20:37:58.087,59.26
2022-10-19 20:37:59.089,57.22
2022-10-19 20:38:00.091,58.06
2022-10-19 20:38:01.093,59.2
2022-10-19 20:38:02.095,60.16
2022-10-19 20:38:03.097,61.3
2022-10-19 20:38:04.100,60.23
2022-10-19 20:38:05.101,59.39
2022-10-19 20:38:06.103,58.26
2022-10-19 20:38:07.105,59.03
2022-10-19 20:38:08.107,58.81
2022-10-19 20:38:09.109,58.47
2022-10-19 20:38:10.111,57.65
2022-10-19 20:38:11.113,57.28
2022-10-19 20:38:12.115,58.09
2022-10-19 20:38:13.117,58.67
2022-10-19 20:38:14.119,56.59
2022-10-19 20:38:15.121,58.6
2022-10-19 20:38:16.123,59.05
2022-10-19 20:38:17.125,57.64
2022-10-19 20:38:18.127,56.58
2022-10-19 20:38:19.129,57.33
2022-10-19 20:38:20.131,57.3
2022-10-19 20:38:21.132,57.21
2022-10-19 20:38:22.134,57.8
2022-10-19 20:38:23.136,58.24
2022-10-19 20:38:24.138,57.7
2022-10-19 20:38:25.140,56.53
2022-10-19 20:38:26.142,57.06
2022-10-19 20:38:27.144,58.04
2022-10-19 20:38:28.147,58.94
2022-10-19 20:38:29.150,58.66
2022-10-19 20:38:30.151,58.11
2022-10-19 20:38:31.154,57.46
2022-10-19 20:38:32.155,56.31
2022-10-19 20:38:33.157,57.81
2022-10-19 20:38:34.159,57.38
2022-10-19 20:38:35.162,57.37
2022-10-19 20:38:36.163,57.85
2022-10-19 20:38:37.165,55.82
2022-10-19 20:38:38.168,57.04
2022-10-19 20:38:39.169,59.02
2022-10-19 20:38:40.171,56.81
2022-10-19 20:38:41.173,55.91
2022-10-19 20:38:42.175,57.16
2022-10-19 20:38:43.178,57.61
2022-10-19 20:38:44.179,58.57
2022-10-19 20:38:45.182,57.68
2022-10-19 20:38:46.184,57.51
2022-10-19 20:38:47.187,57.99
2022-10-19 20:38:48.188,59.57
2022-10-19 20:38:49.191,60.55
2022-10-19 20:38:50.193,59.58
2022-10-19 20:38:51.196,59.03
2022-10-19 20:38:52.198,58.5
2022-10-19 20:38:53.200,57.87
2022-10-19 20:38:54.203,56.76
2022-10-19 20:38:55.205,58.01
2022-10-19 20:38:56.207,58.39
2022-10-19 20:38:57.209,56.63
2022-10-19 20:38:58.212,56.5
2022-10-19 20:38:59.214,58.91
2022-10-19 20:39:00.216,58.45
2022-10-19 20:39:01.219,57.97
2022-10-19 20:39:02.220,56.54
2022-10-19 20:39:03.222,58.17
2022-10-19 20:39:04.225,55.94
2022-10-19 20:39:05.226,56.09
2022-10-19 20:39:06.229,57.14
2022-10-19 20:39:07.231,56.7
2022-10-19 20:39:08.233,57.22
2022-10-19 20:39:09.235,58.42
2022-10-19 20:39:10.237,58.74
2022-10-19 20:39:11.239,57.19
2022-10-19 20:39:12.241,57.54
2022-10-19 20:39:13.243,58.72
2022-10-19 20:39:14.245,57.31
2022-10-19 20:39:15.246,58.5
2022-10-19 20:39:16.249,58.24
2022-10-19 20:39:17.251,58.82
2022-10-19 20:39:18.253,58.09
2022-10-19 20:39:19.255,59.29
2022-10-19 20:39:20.257,60.35
2022-10-19 20:39:21.259,58.23
2022-10-19 20:39:22.262,57.9
2022-10-19 20:39:23.263,58.81
2022-10-19 20:39:24.265,59.21
2022-10-19 20:39:25.267,57.3
2022-10-19 20:39:26.269,58.46
2022-10-19 20:39:27.271,58.63
2022-10-19 20:39:28.273,58.31
2022-10-19 20:39:29.275,59.17
2022-10-19 20:39:30.277,59.41
2022-10-19 20:39:31.280,58.37
2022-10-19 20:39:32.281,57.96
2022-10-19 20:39:33.283,58.49
2022-10-19 20:39:34.285,58.67
2022-10-19 20:39:35.287,57.96
2022-10-19 20:39:36.289,57.01
2022-10-19 20:39:37.291,58.8
2022-10-19 20:39:38.293,58.43
2022-10-19 20:39:39.295,59.85
2022-10-19 20:39:40.298,59.02
2022-10-19 20:39:41.300,59.63
2022-10-19 20:39:42.302,63.8
2022-10-19 20:39:43.304,58.88
2022-10-19 20:39:44.306,59.49
2022-10-19 20:39:45.308,59.4
2022-10-19 20:39:46.310,58.44
2022-10-19 20:39:47.312,58.24
2022-10-19 20:39:48.314,58.27
2022-10-19 20:39:49.316,58.47
2022-10-19 20:39:50.318,56.96
2022-10-19 20:39:51.320,57.21
2022-10-19 20:39:52.322,59.07
2022-10-19 20:39:53.323,59.21
2022-10-19 20:39:54.326,59.98
2022-10-19 20:39:55.328,60.56
2022-10-19 20:39:56.330,57.73
2022-10-19 20:39:57.333,59.66
2022-10-19 20:39:58.335,59.85
2022-10-19 20:39:59.337,58.56
2022-10-19 20:40:00.339,57.83
2022-10-19 20:40:01.341,58.22
2022-10-19 20:40:02.343,59.01
2022-10-19 20:40:03.345,57.44
2022-10-19 20:40:04.348,56.94
2022-10-19 20:40:05.350,57.87
2022-10-19 20:40:06.351,58.23
2022-10-19 20:40:07.354,58.37
2022-10-19 20:40:08.356,57.53
2022-10-19 20:40:09.358,57.65
2022-10-19 20:40:10.361,57.38
2022-10-19 20:40:11.363,57.74
2022-10-19 20:40:12.365,59.19
2022-10-19 20:40:13.367,59.15
2022-10-19 20:40:14.368,59.28
2022-10-19 20:40:15.371,58.98
2022-10-19 20:40:16.373,59.62
2022-10-19 20:40:17.375,57.91
2022-10-19 20:40:18.377,58.66
2022-10-19 20:40:19.380,58.91
2022-10-19 20:40:20.382,58.28
2022-10-19 20:40:21.384,59.42
2022-10-19 20:40:22.387,58.45
2022-10-19 20:40:23.389,61.99
2022-10-19 20:40:24.391,60.08
2022-10-19 20:40:25.393,59.34
2022-10-19 20:40:26.395,61.48
2022-10-19 20:40:27.397,62.17
2022-10-19 20:40:28.399,62.95
2022-10-19 20:40:29.401,62.24
2022-10-19 20:40:30.404,64.28
2022-10-19 20:40:31.406,62.8
2022-10-19 20:40:32.408,59.54
2022-10-19 20:40:33.410,58.75
2022-10-19 20:40:34.412,62.66
2022-10-19 20:40:35.415,59.91
2022-10-19 20:40:36.417,57.69
2022-10-19 20:40:37.419,57.26
2022-10-19 20:40:38.421,59.63
2022-10-19 20:40:39.423,60.87
2022-10-19 20:40:40.425,58.89
2022-10-19 20:40:41.427,58.78
2022-10-19 20:40:42.429,58.41
2022-10-19 20:40:43.432,56.95
2022-10-19 20:40:44.433,59.71
2022-10-19 20:40:45.435,61.65
2022-10-19 20:40:46.437,60.93
2022-10-19 20:40:47.440,60.22
2022-10-19 20:40:48.442,58.41
2022-10-19 20:40:49.444,60.5
2022-10-19 20:40:50.447,60.03
2022-10-19 20:40:51.449,58.43
2022-10-19 20:40:52.451,58.99
2022-10-19 20:40:53.453,59.88
2022-10-19 20:40:54.455,59.02
2022-10-19 20:40:55.458,57.54
2022-10-19 20:40:56.460,58.44
2022-10-19 20:40:57.462,61.76
2022-10-19 20:40:58.465,58.64
2022-10-19 20:40:59.467,60.41
2022-10-19 20:41:00.469,59.02
2022-10-19 20:41:01.471,60.14
2022-10-19 20:41:02.474,62.02
2022-10-19 20:41:03.476,60.77
2022-10-19 20:41:04.478,62.26
2022-10-19 20:41:05.481,63.41
2022-10-19 20:41:06.483,64.15
2022-10-19 20:41:07.486,62.65
2022-10-19 20:41:08.488,60.47
2022-10-19 20:41:09.490,60.5
2022-10-19 20:41:10.492,59.01
2022-10-19 20:41:11.495,59.08
2022-10-19 20:41:12.496,59.09
2022-10-19 20:41:13.499,58.83
2022-10-19 20:41:14.501,59.12
2022-10-19 20:41:15.503,58.64
2022-10-19 20:41:16.505,58.48
2022-10-19 20:41:17.508,59.14
2022-10-19 20:41:18.509,57.56
2022-10-19 20:41:19.512,58.32
2022-10-19 20:41:20.514,58.22
2022-10-19 20:41:21.516,58.22
2022-10-19 20:41:22.518,59.59
2022-10-19 20:41:23.520,58.85
2022-10-19 20:41:24.522,59.2
2022-10-19 20:41:25.524,57.91
2022-10-19 20:41:26.527,58.53
2022-10-19 20:41:27.528,59.44
2022-10-19 20:41:28.530,57.75
2022-10-19 20:41:29.532,58.23
2022-10-19 20:41:30.535,61.16
2022-10-19 20:41:31.537,61.58
2022-10-19 20:41:32.539,60.19
2022-10-19 20:41:33.541,59.16
2022-10-19 20:41:34.543,56.48
2022-10-19 20:41:35.545,55.65
2022-10-19 20:41:36.547,56.28
2022-10-19 20:41:37.549,57.95
2022-10-19 20:41:38.551,59.31
2022-10-19 20:41:39.554,59.85
2022-10-19 20:41:40.556,59.47
2022-10-19 20:41:41.558,60.21
2022-10-19 20:41:42.560,60.14
2022-10-19 20:41:43.563,59.45
2022-10-19 20:41:44.565,59.98
2022-10-19 20:41:45.567,60.47
2022-10-19 20:41:46.569,58.89
2022-10-19 20:41:47.572,59.98
2022-10-19 20:41:48.573,58.47
2022-10-19 20:41:49.576,60.5
2022-10-19 20:41:50.578,58.65
2022-10-19 20:41:51.580,56.71
2022-10-19 20:41:52.582,57.14
2022-10-19 20:41:53.585,56.13
2022-10-19 20:41:54.587,57.3
2022-10-19 20:41:55.590,59.24
2022-10-19 20:41:56.592,58.82
2022-10-19 20:41:57.593,56.5
2022-10-19 20:41:58.596,55.27
2022-10-19 20:41:59.598,56.29
2022-10-19 20:42:00.600,57.94
2022-10-19 20:42:01.603,58.82
2022-10-19 20:42:02.605,57.65
2022-10-19 20:42:03.607,57.34
2022-10-19 20:42:04.610,58.61
2022-10-19 20:42:05.612,58.41
2022-10-19 20:42:06.614,57.0
2022-10-19 20:42:07.616,57.06
2022-10-19 20:42:08.618,57.02
2022-10-19 20:42:09.621,59.03
2022-10-19 20:42:10.622,58.77
2022-10-19 20:42:11.624,58.84
2022-10-19 20:42:12.626,59.91
2022-10-19 20:42:13.628,58.61
2022-10-19 20:42:14.630,58.31
2022-10-19 20:42:15.632,58.85
2022-10-19 20:42:16.635,59.51
2022-10-19 20:42:17.637,57.47
2022-10-19 20:42:18.640,57.61
2022-10-19 20:42:19.642,59.52
2022-10-19 20:42:20.645,59.25
2022-10-19 20:42:21.647,58.76
2022-10-19 20:42:22.649,59.38
2022-10-19 20:42:23.651,58.81
2022-10-19 20:42:24.653,57.85
2022-10-19 20:42:25.656,57.68
2022-10-19 20:42:26.658,57.39
2022-10-19 20:42:27.660,56.69
2022-10-19 20:42:28.662,55.4
2022-10-19 20:42:29.665,55.67
2022-10-19 20:42:30.667,58.52
2022-10-19 20:42:31.670,58.63
2022-10-19 20:42:32.672,60.22
2022-10-19 20:42:33.674,57.0
2022-10-19 20:42:34.677,55.72
2022-10-19 20:42:35.679,56.23
2022-10-19 20:42:36.681,55.56
2022-10-19 20:42:37.683,57.8
2022-10-19 20:42:38.686,58.07
2022-10-19 20:42:39.688,58.65
2022-10-19 20:42:40.691,57.64
2022-10-19 20:42:41.693,61.5
2022-10-19 20:42:42.696,63.01
2022-10-19 20:42:43.698,61.92
2022-10-19 20:42:44.701,59.88
2022-10-19 20:42:45.703,59.48
2022-10-19 20:42:46.706,60.23
2022-10-19 20:42:47.708,59.35
2022-10-19 20:42:48.710,58.32
2022-10-19 20:42:49.712,57.62
2022-10-19 20:42:50.714,57.47
2022-10-19 20:42:51.717,55.23
2022-10-19 20:42:52.719,56.46
2022-10-19 20:42:53.722,56.43
2022-10-19 20:42:54.724,57.9
2022-10-19 20:42:55.726,58.88
2022-10-19 20:42:56.728,58.0
2022-10-19 20:42:57.730,60.37
2022-10-19 20:42:58.732,60.1
2022-10-19 20:42:59.734,59.2
2022-10-19 20:43:00.736,60.23
2022-10-19 20:43:01.738,60.29
2022-10-19 20:43:02.740,61.0
2022-10-19 20:43:03.741,59.97
2022-10-19 20:43:04.743,60.36
2022-10-19 20:43:05.746,59.64
2022-10-19 20:43:06.748,59.64
2022-10-19 20:43:07.750,59.78
2022-10-19 20:43:08.752,57.76
2022-10-19 20:43:09.755,56.98
2022-10-19 20:43:10.757,58.15
2022-10-19 20:43:11.759,59.7
2022-10-19 20:43:12.761,57.55
2022-10-19 20:43:13.762,57.44
2022-10-19 20:43:14.763,56.79
2022-10-19 20:43:15.765,56.48
2022-10-19 20:43:16.767,59.1
2022-10-19 20:43:17.770,58.49
2022-10-19 20:43:18.772,57.04
2022-10-19 20:43:19.774,55.87
2022-10-19 20:43:20.777,54.65
2022-10-19 20:43:21.779,54.48
2022-10-19 20:43:22.781,53.55
2022-10-19 20:43:23.785,56.33
2022-10-19 20:43:24.786,57.76
2022-10-19 20:43:25.788,57.15
2022-10-19 20:43:26.791,58.69
2022-10-19 20:43:27.793,58.97
2022-10-19 20:43:28.795,60.15
2022-10-19 20:43:29.797,60.94
2022-10-19 20:43:30.799,60.49
2022-10-19 20:43:31.801,59.05
2022-10-19 20:43:32.803,58.12
2022-10-19 20:43:33.805,56.5
2022-10-19 20:43:34.807,61.41
2022-10-19 20:43:35.809,61.56
2022-10-19 20:43:36.811,60.68
2022-10-19 20:43:37.813,60.73
2022-10-19 20:43:38.815,59.64
2022-10-19 20:43:39.817,61.8
2022-10-19 20:43:40.819,63.37
2022-10-19 20:43:41.821,61.71
2022-10-19 20:43:42.823,61.84
2022-10-19 20:43:43.825,60.64
2022-10-19 20:43:44.827,58.13
2022-10-19 20:43:45.829,56.64
2022-10-19 20:43:46.831,58.52
2022-10-19 20:43:47.833,56.54
2022-10-19 20:43:48.835,56.0
2022-10-19 20:43:49.837,58.01
2022-10-19 20:43:50.839,55.46
2022-10-19 20:43:51.841,55.14
2022-10-19 20:43:52.843,55.03
2022-10-19 20:43:53.845,57.13
2022-10-19 20:43:54.847,55.89
2022-10-19 20:43:55.849,58.12
2022-10-19 20:43:56.852,60.66
2022-10-19 20:43:57.854,61.08
2022-10-19 20:43:58.856,60.84
2022-10-19 20:43:59.858,61.71
2022-10-19 20:44:00.861,59.93
2022-10-19 20:44:01.862,58.95
2022-10-19 20:44:02.865,60.74
2022-10-19 20:44:03.867,65.0
2022-10-19 20:44:04.869,66.84
2022-10-19 20:44:05.871,62.29
2022-10-19 20:44:06.874,59.46
2022-10-19 20:44:07.876,71.45
2022-10-19 20:44:08.878,66.67
2022-10-19 20:44:09.880,59.13
2022-10-19 20:44:10.882,60.25
2022-10-19 20:44:11.884,58.95
2022-10-19 20:44:12.887,60.27
2022-10-19 20:44:13.889,58.9
2022-10-19 20:44:14.890,63.2
2022-10-19 20:44:15.893,69.37
2022-10-19 20:44:16.894,64.18
2022-10-19 20:44:17.897,66.53
2022-10-19 20:44:18.899,61.63
2022-10-19 20:44:19.900,61.36
2022-10-19 20:44:20.902,60.97
2022-10-19 20:44:21.905,62.3
2022-10-19 20:44:22.907,61.87
2022-10-19 20:44:23.909,57.98
2022-10-19 20:44:24.911,57.9
2022-10-19 20:44:25.913,56.62
2022-10-19 20:44:26.915,56.14
2022-10-19 20:44:27.917,57.32
2022-10-19 20:44:28.919,55.54
2022-10-19 20:44:29.921,56.66
2022-10-19 20:44:30.923,57.76
2022-10-19 20:44:31.925,56.68
2022-10-19 20:44:32.927,56.64
2022-10-19 20:44:33.929,55.39
2022-10-19 20:44:34.931,54.42
2022-10-19 20:44:35.934,54.88
2022-10-19 20:44:36.936,56.5
2022-10-19 20:44:37.938,56.73
2022-10-19 20:44:38.940,55.99
2022-10-19 20:44:39.942,53.01
2022-10-19 20:44:40.944,55.66
2022-10-19 20:44:41.946,53.97
2022-10-19 20:44:42.948,56.72
2022-10-19 20:44:43.950,60.32
2022-10-19 20:44:44.952,58.52
2022-10-19 20:44:45.954,57.32
2022-10-19 20:44:46.956,57.5
2022-10-19 20:44:47.958,57.98
2022-10-19 20:44:48.960,56.85
2022-10-19 20:44:49.962,58.22
2022-10-19 20:44:50.964,57.24
2022-10-19 20:44:51.966,56.32
2022-10-19 20:44:52.969,55.99
2022-10-19 20:44:53.971,60.67
2022-10-19 20:44:54.972,58.21
2022-10-19 20:44:55.974,57.16
2022-10-19 20:44:56.977,57.35
2022-10-19 20:44:57.979,59.53
2022-10-19 20:44:58.981,59.26
2022-10-19 20:44:59.983,58.42
2022-10-19 20:45:00.985,59.92
2022-10-19 20:45:01.987,62.46
2022-10-19 20:45:02.989,64.19
2022-10-19 20:45:03.991,62.0
2022-10-19 20:45:04.993,63.32
2022-10-19 20:45:05.995,62.42
2022-10-19 20:45:06.997,60.16
2022-10-19 20:45:07.999,62.89
2022-10-19 20:45:09.001,62.51
2022-10-19 20:45:10.004,60.55
2022-10-19 20:45:11.006,60.73
2022-10-19 20:45:12.008,61.02
2022-10-19 20:45:13.010,61.03
2022-10-19 20:45:14.012,60.63
2022-10-19 20:45:15.014,58.57
2022-10-19 20:45:16.016,59.66
2022-10-19 20:45:17.018,59.32
2022-10-19 20:45:18.021,59.0
2022-10-19 20:45:19.023,59.0
2022-10-19 20:45:20.025,58.65
2022-10-19 20:45:21.027,56.98
2022-10-19 20:45:22.030,56.63
2022-10-19 20:45:23.032,56.59
2022-10-19 20:45:24.034,56.62
2022-10-19 20:45:25.037,57.37
2022-10-19 20:45:26.039,58.34
2022-10-19 20:45:27.042,60.51
2022-10-19 20:45:28.043,60.73
2022-10-19 20:45:29.045,59.61
2022-10-19 20:45:30.048,60.85
2022-10-19 20:45:31.050,59.98
2022-10-19 20:45:32.052,58.74
2022-10-19 20:45:33.054,57.63
2022-10-19 20:45:34.057,56.94
2022-10-19 20:45:35.059,59.1
2022-10-19 20:45:36.061,57.9
2022-10-19 20:45:37.063,55.61
2022-10-19 20:45:38.066,58.24
2022-10-19 20:45:39.068,56.36
2022-10-19 20:45:40.070,57.2
2022-10-19 20:45:41.072,59.13
2022-10-19 20:45:42.075,58.37
2022-10-19 20:45:43.077,56.93
2022-10-19 20:45:44.079,58.37
2022-10-19 20:45:45.081,57.76
2022-10-19 20:45:46.083,58.44
2022-10-19 20:45:47.085,58.63
2022-10-19 20:45:48.088,56.82
2022-10-19 20:45:49.090,57.75
2022-10-19 20:45:50.092,56.68
2022-10-19 20:45:51.094,57.71
2022-10-19 20:45:52.097,58.18
2022-10-19 20:45:53.098,57.22
2022-10-19 20:45:54.101,57.11
2022-10-19 20:45:55.103,57.45
2022-10-19 20:45:56.105,56.35
2022-10-19 20:45:57.107,57.25
2022-10-19 20:45:58.109,57.6
2022-10-19 20:45:59.110,57.33
2022-10-19 20:46:00.113,59.57
2022-10-19 20:46:01.115,56.62
2022-10-19 20:46:02.118,54.87
2022-10-19 20:46:03.121,56.74
2022-10-19 20:46:04.123,59.44
2022-10-19 20:46:05.125,57.15
2022-10-19 20:46:06.127,56.23
2022-10-19 20:46:07.130,57.21
2022-10-19 20:46:08.132,57.13
2022-10-19 20:46:09.134,56.82
2022-10-19 20:46:10.137,58.84
2022-10-19 20:46:11.139,57.23
2022-10-19 20:46:12.141,55.46
2022-10-19 20:46:13.143,57.26
2022-10-19 20:46:14.146,57.5
2022-10-19 20:46:15.147,56.72
2022-10-19 20:46:16.150,56.08
2022-10-19 20:46:17.152,57.12
2022-10-19 20:46:18.154,58.08
2022-10-19 20:46:19.156,59.13
2022-10-19 20:46:20.158,58.89
2022-10-19 20:46:21.160,58.33
2022-10-19 20:46:22.162,59.47
2022-10-19 20:46:23.164,59.45
2022-10-19 20:46:24.166,59.57
2022-10-19 20:46:25.168,63.13
2022-10-19 20:46:26.171,65.91
2022-10-19 20:46:27.172,62.17
2022-10-19 20:46:28.175,59.82
2022-10-19 20:46:29.177,59.86
2022-10-19 20:46:30.180,57.19
2022-10-19 20:46:31.183,58.69
2022-10-19 20:46:32.185,59.71
2022-10-19 20:46:33.187,59.56
2022-10-19 20:46:34.190,64.95
2022-10-19 20:46:35.192,61.44
2022-10-19 20:46:36.194,60.81
2022-10-19 20:46:37.197,59.68
2022-10-19 20:46:38.199,59.02
2022-10-19 20:46:39.201,60.74
2022-10-19 20:46:40.202,64.75
2022-10-19 20:46:41.204,67.79
2022-10-19 20:46:42.208,69.01
2022-10-19 20:46:43.210,68.47
2022-10-19 20:46:44.213,63.49
2022-10-19 20:46:45.215,59.86
2022-10-19 20:46:46.217,59.99
2022-10-19 20:46:47.220,56.1
2022-10-19 20:46:48.221,56.96
2022-10-19 20:46:49.223,58.04
2022-10-19 20:46:50.226,61.03
2022-10-19 20:46:51.228,56.48
2022-10-19 20:46:52.230,57.53
2022-10-19 20:46:53.231,55.58
2022-10-19 20:46:54.234,57.75
2022-10-19 20:46:55.236,57.4
2022-10-19 20:46:56.239,55.88
2022-10-19 20:46:57.241,56.09
2022-10-19 20:46:58.242,55.97
2022-10-19 20:46:59.244,57.93
2022-10-19 20:47:00.246,60.07
2022-10-19 20:47:01.248,59.31
2022-10-19 20:47:02.250,59.38
2022-10-19 20:47:03.253,59.27
2022-10-19 20:47:04.255,60.6
2022-10-19 20:47:05.257,55.85
2022-10-19 20:47:06.259,54.76
2022-10-19 20:47:07.261,56.34
2022-10-19 20:47:08.263,57.8
2022-10-19 20:47:09.266,56.01
2022-10-19 20:47:10.267,56.11
2022-10-19 20:47:11.270,56.42
2022-10-19 20:47:12.271,57.13
2022-10-19 20:47:13.273,55.32
2022-10-19 20:47:14.275,55.37
2022-10-19 20:47:15.277,55.39
2022-10-19 20:47:16.279,57.1
2022-10-19 20:47:17.282,56.09
2022-10-19 20:47:18.284,55.98
2022-10-19 20:47:19.287,57.52
2022-10-19 20:47:20.289,56.52
2022-10-19 20:47:21.291,55.43
2022-10-19 20:47:22.293,57.05
2022-10-19 20:47:23.296,58.02
2022-10-19 20:47:24.298,57.39
2022-10-19 20:47:25.301,56.04
2022-10-19 20:47:26.303,55.86
2022-10-19 20:47:27.305,55.82
2022-10-19 20:47:28.307,58.01
2022-10-19 20:47:29.309,57.82
2022-10-19 20:47:30.311,57.9
2022-10-19 20:47:31.314,58.06
2022-10-19 20:47:32.316,57.51
2022-10-19 20:47:33.318,58.3
2022-10-19 20:47:34.321,58.09
2022-10-19 20:47:35.323,57.34
2022-10-19 20:47:36.326,56.53
2022-10-19 20:47:37.328,59.16
2022-10-19 20:47:38.330,58.24
2022-10-19 20:47:39.332,55.73
2022-10-19 20:47:40.334,55.94
2022-10-19 20:47:41.337,56.41
2022-10-19 20:47:42.339,55.89
2022-10-19 20:47:43.341,54.54
2022-10-19 20:47:44.344,58.75
2022-10-19 20:47:45.346,57.52
2022-10-19 20:47:46.349,56.81
2022-10-19 20:47:47.351,57.93
2022-10-19 20:47:48.353,57.46
2022-10-19 20:47:49.356,56.95
2022-10-19 20:47:50.358,57.35
2022-10-19 20:47:51.360,57.88
2022-10-19 20:47:52.362,56.33
2022-10-19 20:47:53.364,55.2
2022-10-19 20:47:54.366,56.04
2022-10-19 20:47:55.368,55.2
2022-10-19 20:47:56.371,56.26
2022-10-19 20:47:57.372,55.12
2022-10-19 20:47:58.374,54.24
2022-10-19 20:47:59.376,60.18
2022-10-19 20:48:00.379,60.59
2022-10-19 20:48:01.381,57.48
2022-10-19 20:48:02.383,57.11
2022-10-19 20:48:03.385,54.52
2022-10-19 20:48:04.388,53.26
2022-10-19 20:48:05.390,53.57
2022-10-19 20:48:06.392,56.05
2022-10-19 20:48:07.394,56.82
2022-10-19 20:48:08.397,55.98
2022-10-19 20:48:09.399,57.57
2022-10-19 20:48:10.402,56.9
2022-10-19 20:48:11.405,58.65
2022-10-19 20:48:12.406,62.08
2022-10-19 20:48:13.409,61.1
2022-10-19 20:48:14.411,61.93
2022-10-19 20:48:15.412,61.01
2022-10-19 20:48:16.415,57.74
2022-10-19 20:48:17.417,59.67
2022-10-19 20:48:18.419,63.13
2022-10-19 20:48:19.421,61.19
2022-10-19 20:48:20.424,64.62
2022-10-19 20:48:21.426,60.31
2022-10-19 20:48:22.428,59.91
2022-10-19 20:48:23.430,61.81
2022-10-19 20:48:24.433,62.15
2022-10-19 20:48:25.435,60.72
2022-10-19 20:48:26.437,61.41
2022-10-19 20:48:27.439,58.61
2022-10-19 20:48:28.441,59.67
2022-10-19 20:48:29.443,59.76
2022-10-19 20:48:30.445,60.49
2022-10-19 20:48:31.447,59.94
2022-10-19 20:48:32.450,58.99
2022-10-19 20:48:33.451,59.19
2022-10-19 20:48:34.453,60.4
2022-10-19 20:48:35.456,59.62
2022-10-19 20:48:36.459,58.69
2022-10-19 20:48:37.461,56.85
2022-10-19 20:48:38.463,58.89
2022-10-19 20:48:39.464,58.69
2022-10-19 20:48:40.467,57.92
2022-10-19 20:48:41.469,56.21
2022-10-19 20:48:42.471,57.08
2022-10-19 20:48:43.474,58.39
2022-10-19 20:48:44.476,62.56
2022-10-19 20:48:45.477,58.11
2022-10-19 20:48:46.480,58.36
2022-10-19 20:48:47.482,57.18
2022-10-19 20:48:48.484,56.87
2022-10-19 20:48:49.486,57.21
2022-10-19 20:48:50.488,57.04
2022-10-19 20:48:51.490,57.37
2022-10-19 20:48:52.492,58.44
2022-10-19 20:48:53.493,58.4
2022-10-19 20:48:54.496,59.8
2022-10-19 20:48:55.498,62.28
2022-10-19 20:48:56.500,60.17
2022-10-19 20:48:57.502,60.02
2022-10-19 20:48:58.505,58.6
2022-10-19 20:48:59.507,59.28
2022-10-19 20:49:00.509,58.47
2022-10-19 20:49:01.511,57.16
2022-10-19 20:49:02.514,58.24
2022-10-19 20:49:03.516,59.58
2022-10-19 20:49:04.519,60.1
2022-10-19 20:49:05.521,60.94
2022-10-19 20:49:06.523,62.12
2022-10-19 20:49:07.526,57.66
2022-10-19 20:49:08.527,58.46
2022-10-19 20:49:09.530,58.34
2022-10-19 20:49:10.533,56.86
2022-10-19 20:49:11.534,59.78
2022-10-19 20:49:12.537,59.3
2022-10-19 20:49:13.539,59.74
2022-10-19 20:49:14.541,60.87
2022-10-19 20:49:15.543,59.55
2022-10-19 20:49:16.545,57.78
2022-10-19 20:49:17.547,58.78
2022-10-19 20:49:18.550,57.14
2022-10-19 20:49:19.552,58.05
2022-10-19 20:49:20.555,59.01
2022-10-19 20:49:21.557,56.72
2022-10-19 20:49:22.558,57.61
2022-10-19 20:49:23.561,57.73
2022-10-19 20:49:24.563,57.67
2022-10-19 20:49:25.565,60.21
2022-10-19 20:49:26.568,60.52
2022-10-19 20:49:27.570,59.75
2022-10-19 20:49:28.572,61.32
2022-10-19 20:49:29.575,60.59
2022-10-19 20:49:30.577,60.48
2022-10-19 20:49:31.579,59.93
2022-10-19 20:49:32.582,57.55
2022-10-19 20:49:33.584,59.61
2022-10-19 20:49:34.586,57.61
2022-10-19 20:49:35.589,58.48
2022-10-19 20:49:36.590,58.85
2022-10-19 20:49:37.592,59.13
2022-10-19 20:49:38.595,61.12
2022-10-19 20:49:39.597,58.44
2022-10-19 20:49:40.599,59.82
2022-10-19 20:49:41.601,57.15
2022-10-19 20:49:42.604,56.55
2022-10-19 20:49:43.606,56.56
2022-10-19 20:49:44.609,57.48
2022-10-19 20:49:45.611,60.01
2022-10-19 20:49:46.614,59.14
2022-10-19 20:49:47.616,56.71
2022-10-19 20:49:48.619,57.62
2022-10-19 20:49:49.621,58.29
2022-10-19 20:49:50.624,58.19
2022-10-19 20:49:51.626,59.12
2022-10-19 20:49:52.628,59.54
2022-10-19 20:49:53.631,61.69
2022-10-19 20:49:54.633,62.43
2022-10-19 20:49:55.635,56.94
2022-10-19 20:49:56.637,58.39
2022-10-19 20:49:57.640,57.84
2022-10-19 20:49:58.641,57.42
2022-10-19 20:49:59.644,57.12
2022-10-19 20:50:00.646,56.61
2022-10-19 20:50:01.648,55.13
2022-10-19 20:50:02.651,56.59
2022-10-19 20:50:03.653,55.22
2022-10-19 20:50:04.655,55.47
2022-10-19 20:50:05.657,55.91
2022-10-19 20:50:06.660,57.08
2022-10-19 20:50:07.662,57.05
2022-10-19 20:50:08.664,58.53
2022-10-19 20:50:09.667,57.46
2022-10-19 20:50:10.668,56.95
2022-10-19 20:50:11.670,57.43
2022-10-19 20:50:12.673,57.74
2022-10-19 20:50:13.675,57.98
2022-10-19 20:50:14.677,56.8
2022-10-19 20:50:15.679,55.48
2022-10-19 20:50:16.681,55.85
2022-10-19 20:50:17.684,56.17
2022-10-19 20:50:18.686,56.71
2022-10-19 20:50:19.688,57.79
2022-10-19 20:50:20.691,56.79
2022-10-19 20:50:21.693,56.74
2022-10-19 20:50:22.696,55.85
2022-10-19 20:50:23.698,56.33
2022-10-19 20:50:24.700,56.29
2022-10-19 20:50:25.703,56.97
2022-10-19 20:50:26.705,55.69
2022-10-19 20:50:27.707,59.14
2022-10-19 20:50:28.709,61.44
2022-10-19 20:50:29.712,56.98
2022-10-19 20:50:30.715,57.1
2022-10-19 20:50:31.716,59.03
2022-10-19 20:50:32.719,56.76
2022-10-19 20:50:33.721,56.6
2022-10-19 20:50:34.723,56.68
2022-10-19 20:50:35.726,59.08
2022-10-19 20:50:36.728,59.05
2022-10-19 20:50:37.730,57.37
2022-10-19 20:50:38.733,58.1
2022-10-19 20:50:39.735,58.25
2022-10-19 20:50:40.737,57.5
2022-10-19 20:50:41.739,58.78
2022-10-19 20:50:42.742,59.21
2022-10-19 20:50:43.744,61.51
2022-10-19 20:50:44.747,59.36
2022-10-19 20:50:45.749,60.68
2022-10-19 20:50:46.751,61.1
2022-10-19 20:50:47.754,59.2
2022-10-19 20:50:48.756,58.83
2022-10-19 20:50:49.757,58.48
2022-10-19 20:50:50.760,59.52
2022-10-19 20:50:51.762,59.2
2022-10-19 20:50:52.764,59.82
2022-10-19 20:50:53.766,58.78
2022-10-19 20:50:54.769,59.24
2022-10-19 20:50:55.771,58.68
2022-10-19 20:50:56.774,57.79
2022-10-19 20:50:57.777,58.24
2022-10-19 20:50:58.779,61.51
2022-10-19 20:50:59.782,63.99
2022-10-19 20:51:00.784,64.0
2022-10-19 20:51:01.787,62.52
2022-10-19 20:51:02.789,60.07
2022-10-19 20:51:03.792,57.91
2022-10-19 20:51:04.794,57.34
2022-10-19 20:51:05.796,57.61
2022-10-19 20:51:06.798,56.95
2022-10-19 20:51:07.801,56.87
2022-10-19 20:51:08.803,56.95
2022-10-19 20:51:09.806,57.77
2022-10-19 20:51:10.808,57.1
2022-10-19 20:51:11.810,59.2
2022-10-19 20:51:12.812,57.99
2022-10-19 20:51:13.814,59.45
2022-10-19 20:51:14.816,59.77
2022-10-19 20:51:15.818,59.3
2022-10-19 20:51:16.820,58.43
2022-10-19 20:51:17.823,58.53
2022-10-19 20:51:18.825,57.34
2022-10-19 20:51:19.828,57.67
2022-10-19 20:51:20.830,58.55
2022-10-19 20:51:21.832,57.98
2022-10-19 20:51:22.834,57.82
2022-10-19 20:51:23.836,57.81
2022-10-19 20:51:24.838,56.57
2022-10-19 20:51:25.840,58.92
2022-10-19 20:51:26.842,57.78
2022-10-19 20:51:27.845,57.37
2022-10-19 20:51:28.846,57.42
2022-10-19 20:51:29.848,58.69
2022-10-19 20:51:30.851,61.65
2022-10-19 20:51:31.853,60.35
2022-10-19 20:51:32.855,58.21
2022-10-19 20:51:33.857,59.15
2022-10-19 20:51:34.859,60.63
2022-10-19 20:51:35.862,59.43
2022-10-19 20:51:36.864,58.41
2022-10-19 20:51:37.866,59.03
2022-10-19 20:51:38.868,59.74
2022-10-19 20:51:39.871,60.31
2022-10-19 20:51:40.873,61.51
2022-10-19 20:51:41.875,60.02
2022-10-19 20:51:42.877,59.27
2022-10-19 20:51:43.879,58.64
2022-10-19 20:51:44.882,60.28
2022-10-19 20:51:45.884,59.4
2022-10-19 20:51:46.887,57.9
2022-10-19 20:51:47.889,59.66
2022-10-19 20:51:48.891,59.26
2022-10-19 20:51:49.893,61.06
2022-10-19 20:51:50.895,61.4
2022-10-19 20:51:51.898,60.86
2022-10-19 20:51:52.900,59.16
2022-10-19 20:51:53.902,59.74
2022-10-19 20:51:54.905,59.58
2022-10-19 20:51:55.907,58.51
2022-10-19 20:51:56.909,60.05
2022-10-19 20:51:57.912,60.13
2022-10-19 20:51:58.913,58.45
2022-10-19 20:51:59.915,56.44
2022-10-19 20:52:00.918,60.28
2022-10-19 20:52:01.920,63.21
2022-10-19 20:52:02.923,61.13
2022-10-19 20:52:03.925,57.91
2022-10-19 20:52:04.927,61.29
2022-10-19 20:52:05.929,59.11
2022-10-19 20:52:06.931,61.08
2022-10-19 20:52:07.933,61.2
2022-10-19 20:52:08.936,58.28
2022-10-19 20:52:09.938,58.72
2022-10-19 20:52:10.940,57.12
2022-10-19 20:52:11.942,59.49
2022-10-19 20:52:12.944,58.09
2022-10-19 20:52:13.946,59.73
2022-10-19 20:52:14.948,61.0
2022-10-19 20:52:15.950,60.55
2022-10-19 20:52:16.952,60.64
2022-10-19 20:52:17.954,59.72
2022-10-19 20:52:18.957,60.36
2022-10-19 20:52:19.959,58.25
2022-10-19 20:52:20.961,61.03
2022-10-19 20:52:21.964,62.19
2022-10-19 20:52:22.966,61.41
2022-10-19 20:52:23.969,58.99
2022-10-19 20:52:24.971,57.5
2022-10-19 20:52:25.974,56.98
2022-10-19 20:52:26.977,57.79
2022-10-19 20:52:27.979,59.14
2022-10-19 20:52:28.981,59.54
2022-10-19 20:52:29.983,57.66
2022-10-19 20:52:30.986,58.36
2022-10-19 20:52:31.988,58.57
2022-10-19 20:52:32.990,58.52
2022-10-19 20:52:33.992,58.51
2022-10-19 20:52:34.993,62.79
2022-10-19 20:52:35.995,61.54
2022-10-19 20:52:36.998,59.03
2022-10-19 20:52:38.000,59.02
2022-10-19 20:52:39.002,60.74
2022-10-19 20:52:40.004,61.68
2022-10-19 20:52:41.006,59.17
2022-10-19 20:52:42.009,60.3
2022-10-19 20:52:43.011,60.41
2022-10-19 20:52:44.013,59.39
2022-10-19 20:52:45.015,62.13
2022-10-19 20:52:46.018,62.4
2022-10-19 20:52:47.020,63.37
2022-10-19 20:52:48.022,64.23
2022-10-19 20:52:49.025,65.01
2022-10-19 20:52:50.027,63.78
2022-10-19 20:52:51.029,64.13
2022-10-19 20:52:52.032,63.93
2022-10-19 20:52:53.034,62.05
2022-10-19 20:52:54.037,61.61
2022-10-19 20:52:55.039,59.92
2022-10-19 20:52:56.041,58.53
2022-10-19 20:52:57.043,58.73
2022-10-19 20:52:58.045,58.6
2022-10-19 20:52:59.047,59.04
2022-10-19 20:53:00.049,58.14
2022-10-19 20:53:01.052,58.97
2022-10-19 20:53:02.054,60.24
2022-10-19 20:53:03.056,58.36
2022-10-19 20:53:04.059,57.17
2022-10-19 20:53:05.061,59.78
2022-10-19 20:53:06.064,59.89
2022-10-19 20:53:07.066,59.4
2022-10-19 20:53:08.068,60.63
2022-10-19 20:53:09.071,59.12
2022-10-19 20:53:10.073,61.34
2022-10-19 20:53:11.075,62.1
2022-10-19 20:53:12.078,61.29
2022-10-19 20:53:13.080,61.29
2022-10-19 20:53:14.083,59.85
2022-10-19 20:53:15.084,60.17
2022-10-19 20:53:16.087,59.43
2022-10-19 20:53:17.089,59.91
2022-10-19 20:53:18.092,58.7
2022-10-19 20:53:19.094,58.93
2022-10-19 20:53:20.096,60.75
2022-10-19 20:53:21.098,59.74
2022-10-19 20:53:22.101,59.89
2022-10-19 20:53:23.103,62.47
2022-10-19 20:53:24.105,62.02
2022-10-19 20:53:25.108,60.78
2022-10-19 20:53:26.110,61.01
2022-10-19 20:53:27.112,60.71
2022-10-19 20:53:28.114,64.29
2022-10-19 20:53:29.117,61.95
2022-10-19 20:53:30.119,60.13
2022-10-19 20:53:31.122,60.76
2022-10-19 20:53:32.124,64.2
2022-10-19 20:53:33.126,60.47
2022-10-19 20:53:34.129,60.75
2022-10-19 20:53:35.131,60.41
2022-10-19 20:53:36.133,60.79
2022-10-19 20:53:37.136,62.55
2022-10-19 20:53:38.138,64.08
2022-10-19 20:53:39.141,62.49
2022-10-19 20:53:40.143,62.02
2022-10-19 20:53:41.145,62.57
2022-10-19 20:53:42.147,61.71
2022-10-19 20:53:43.150,62.03
2022-10-19 20:53:44.152,62.51
2022-10-19 20:53:45.155,60.66
2022-10-19 20:53:46.157,59.9
2022-10-19 20:53:47.159,60.52
2022-10-19 20:53:48.162,60.72
2022-10-19 20:53:49.164,64.63
2022-10-19 20:53:50.165,63.89
2022-10-19 20:53:51.168,64.65
2022-10-19 20:53:52.169,63.74
2022-10-19 20:53:53.172,63.99
2022-10-19 20:53:54.174,62.51
2022-10-19 20:53:55.176,62.54
2022-10-19 20:53:56.178,65.46
2022-10-19 20:53:57.181,64.6
2022-10-19 20:53:58.183,64.49
2022-10-19 20:53:59.185,66.96
2022-10-19 20:54:00.187,66.13
2022-10-19 20:54:01.190,65.26
2022-10-19 20:54:02.191,65.08
2022-10-19 20:54:03.194,65.56
2022-10-19 20:54:04.196,65.24
2022-10-19 20:54:05.198,64.42
2022-10-19 20:54:06.200,64.48
2022-10-19 20:54:07.202,65.43
2022-10-19 20:54:08.205,65.74
2022-10-19 20:54:09.207,66.21
2022-10-19 20:54:10.209,65.19
2022-10-19 20:54:11.211,66.93
2022-10-19 20:54:12.214,67.17
2022-10-19 20:54:13.216,65.87
2022-10-19 20:54:14.218,66.02
2022-10-19 20:54:15.220,63.24
2022-10-19 20:54:16.222,62.83
2022-10-19 20:54:17.224,64.64
2022-10-19 20:54:18.226,64.02
2022-10-19 20:54:19.228,65.84
2022-10-19 20:54:20.231,65.38
2022-10-19 20:54:21.234,64.64
2022-10-19 20:54:22.236,63.22
2022-10-19 20:54:23.238,64.06
2022-10-19 20:54:24.241,66.21
2022-10-19 20:54:25.243,66.41
2022-10-19 20:54:26.245,67.63
2022-10-19 20:54:27.247,69.02
2022-10-19 20:54:28.250,68.43
2022-10-19 20:54:29.252,67.78
2022-10-19 20:54:30.255,67.73
2022-10-19 20:54:31.257,67.79
2022-10-19 20:54:32.260,68.18
2022-10-19 20:54:33.262,67.83
2022-10-19 20:54:34.264,67.76
2022-10-19 20:54:35.266,67.83
2022-10-19 20:54:36.268,68.1
2022-10-19 20:54:37.270,68.64
2022-10-19 20:54:38.272,72.63
2022-10-19 20:54:39.273,69.51
2022-10-19 20:54:40.276,68.73
2022-10-19 20:54:41.278,66.95
2022-10-19 20:54:42.280,66.06
2022-10-19 20:54:43.282,66.25
2022-10-19 20:54:44.285,66.38
2022-10-19 20:54:45.287,65.29
2022-10-19 20:54:46.289,66.41
2022-10-19 20:54:47.291,67.96
2022-10-19 20:54:48.292,69.49
2022-10-19 20:54:49.294,66.77
2022-10-19 20:54:50.296,68.69
2022-10-19 20:54:51.298,68.26
2022-10-19 20:54:52.300,70.15
2022-10-19 20:54:53.302,68.55
2022-10-19 20:54:54.304,72.98
2022-10-19 20:54:55.307,75.93
2022-10-19 20:54:56.309,69.55
2022-10-19 20:54:57.311,71.7
2022-10-19 20:54:58.313,68.49
2022-10-19 20:54:59.315,68.0
2022-10-19 20:55:00.317,70.01
2022-10-19 20:55:01.319,74.58
2022-10-19 20:55:02.321,66.61
2022-10-19 20:55:03.323,69.51
2022-10-19 20:55:04.325,71.59
2022-10-19 20:55:05.327,72.03
2022-10-19 20:55:06.329,69.97
2022-10-19 20:55:07.332,69.75
2022-10-19 20:55:08.333,67.04
2022-10-19 20:55:09.335,66.29
2022-10-19 20:55:10.338,70.14
2022-10-19 20:55:11.340,67.3
2022-10-19 20:55:12.342,68.88
2022-10-19 20:55:13.345,68.21
2022-10-19 20:55:14.346,65.13
2022-10-19 20:55:15.348,65.53
2022-10-19 20:55:16.350,62.62
2022-10-19 20:55:17.352,62.57
2022-10-19 20:55:18.354,62.16
2022-10-19 20:55:19.356,62.51
2022-10-19 20:55:20.358,62.36
2022-10-19 20:55:21.360,62.35
2022-10-19 20:55:22.363,60.29
2022-10-19 20:55:23.365,60.39
2022-10-19 20:55:24.367,58.89
2022-10-19 20:55:25.369,60.15
2022-10-19 20:55:26.371,60.03
2022-10-19 20:55:27.373,63.61
2022-10-19 20:55:28.375,60.51
2022-10-19 20:55:29.377,60.57
2022-10-19 20:55:30.379,61.73
2022-10-19 20:55:31.381,66.51
2022-10-19 20:55:32.383,68.09
2022-10-19 20:55:33.385,60.55
2022-10-19 20:55:34.387,58.76
2022-10-19 20:55:35.390,57.98
2022-10-19 20:55:36.392,57.45
2022-10-19 20:55:37.395,58.17
2022-10-19 20:55:38.397,62.4
2022-10-19 20:55:39.399,59.44
2022-10-19 20:55:40.402,59.45
2022-10-19 20:55:41.403,62.0
2022-10-19 20:55:42.405,63.13
2022-10-19 20:55:43.407,61.85
2022-10-19 20:55:44.410,60.63
2022-10-19 20:55:45.412,60.33
2022-10-19 20:55:46.414,60.01
2022-10-19 20:55:47.416,60.32
2022-10-19 20:55:48.418,58.65
2022-10-19 20:55:49.420,58.33
2022-10-19 20:55:50.422,57.55
2022-10-19 20:55:51.424,60.14
2022-10-19 20:55:52.426,59.9
2022-10-19 20:55:53.428,59.49
2022-10-19 20:55:54.431,67.04
2022-10-19 20:55:55.433,66.0
2022-10-19 20:55:56.434,60.15
2022-10-19 20:55:57.436,61.8
2022-10-19 20:55:58.439,62.18
2022-10-19 20:55:59.441,61.39
2022-10-19 20:56:00.443,59.34
2022-10-19 20:56:01.446,60.26
2022-10-19 20:56:02.448,60.28
2022-10-19 20:56:03.450,59.3
2022-10-19 20:56:04.452,58.93
2022-10-19 20:56:05.454,60.75
2022-10-19 20:56:06.456,58.82
2022-10-19 20:56:07.458,56.88
2022-10-19 20:56:08.460,57.67
2022-10-19 20:56:09.462,58.53
2022-10-19 20:56:10.464,56.23
2022-10-19 20:56:11.467,57.25
2022-10-19 20:56:12.469,58.46
2022-10-19 20:56:13.471,59.65
2022-10-19 20:56:14.473,57.9
2022-10-19 20:56:15.475,59.07
2022-10-19 20:56:16.477,59.92
2022-10-19 20:56:17.479,57.57
2022-10-19 20:56:18.481,58.49
2022-10-19 20:56:19.483,57.12
2022-10-19 20:56:20.485,55.13
2022-10-19 20:56:21.487,55.91
2022-10-19 20:56:22.489,56.48
2022-10-19 20:56:23.491,60.31
2022-10-19 20:56:24.493,58.42
2022-10-19 20:56:25.496,58.45
2022-10-19 20:56:26.498,57.3
2022-10-19 20:56:27.500,59.22
2022-10-19 20:56:28.502,57.09
2022-10-19 20:56:29.505,58.42
2022-10-19 20:56:30.506,57.33
2022-10-19 20:56:31.509,55.99
2022-10-19 20:56:32.511,57.58
2022-10-19 20:56:33.513,56.53
2022-10-19 20:56:34.515,55.38
2022-10-19 20:56:35.517,56.49
2022-10-19 20:56:36.519,57.6
2022-10-19 20:56:37.522,57.45
2022-10-19 20:56:38.524,57.73
2022-10-19 20:56:39.526,57.68
2022-10-19 20:56:40.529,58.87
2022-10-19 20:56:41.531,58.5
2022-10-19 20:56:42.533,57.72
2022-10-19 20:56:43.535,57.62
2022-10-19 20:56:44.538,56.63
2022-10-19 20:56:45.539,54.94
2022-10-19 20:56:46.542,56.13
2022-10-19 20:56:47.544,56.91
2022-10-19 20:56:48.546,58.98
2022-10-19 20:56:49.549,58.04
2022-10-19 20:56:50.551,59.09
2022-10-19 20:56:51.553,57.83
2022-10-19 20:56:52.556,58.8
2022-10-19 20:56:53.558,60.82
2022-10-19 20:56:54.561,56.91
2022-10-19 20:56:55.563,60.25
2022-10-19 20:56:56.565,57.62
2022-10-19 20:56:57.567,54.15
2022-10-19 20:56:58.569,55.04
2022-10-19 20:56:59.571,56.1
2022-10-19 20:57:00.574,57.26
2022-10-19 20:57:01.576,58.12
2022-10-19 20:57:02.578,55.95
2022-10-19 20:57:03.580,57.59
2022-10-19 20:57:04.582,57.25
2022-10-19 20:57:05.585,58.76
2022-10-19 20:57:06.587,60.55
2022-10-19 20:57:07.590,60.75
2022-10-19 20:57:08.592,59.77
2022-10-19 20:57:09.594,60.93
2022-10-19 20:57:10.597,58.11
2022-10-19 20:57:11.599,56.54
2022-10-19 20:57:12.602,57.2
2022-10-19 20:57:13.604,58.98
2022-10-19 20:57:14.606,57.66
2022-10-19 20:57:15.608,57.14
2022-10-19 20:57:16.610,57.5
2022-10-19 20:57:17.612,57.17
2022-10-19 20:57:18.614,57.22
2022-10-19 20:57:19.616,56.77
2022-10-19 20:57:20.619,56.32
2022-10-19 20:57:21.621,57.93
2022-10-19 20:57:22.623,59.32
2022-10-19 20:57:23.625,59.22
2022-10-19 20:57:24.627,59.12
2022-10-19 20:57:25.630,58.23
2022-10-19 20:57:26.632,58.66
2022-10-19 20:57:27.635,57.88
2022-10-19 20:57:28.637,57.25
2022-10-19 20:57:29.640,59.32
2022-10-19 20:57:30.642,57.5
2022-10-19 20:57:31.644,57.01
2022-10-19 20:57:32.647,56.18
2022-10-19 20:57:33.648,59.45
2022-10-19 20:57:34.651,59.28
2022-10-19 20:57:35.653,57.55
2022-10-19 20:57:36.655,56.32
2022-10-19 20:57:37.657,56.67
2022-10-19 20:57:38.660,57.68
2022-10-19 20:57:39.661,54.56
2022-10-19 20:57:40.664,56.73
2022-10-19 20:57:41.666,57.94
2022-10-19 20:57:42.668,58.69
2022-10-19 20:57:43.670,57.44
2022-10-19 20:57:44.673,57.42
2022-10-19 20:57:45.675,61.29
2022-10-19 20:57:46.677,59.9
2022-10-19 20:57:47.680,59.73
2022-10-19 20:57:48.682,58.33
2022-10-19 20:57:49.684,59.86
2022-10-19 20:57:50.687,62.18
2022-10-19 20:57:51.688,61.29
2022-10-19 20:57:52.691,60.38
2022-10-19 20:57:53.693,60.02
2022-10-19 20:57:54.696,59.67
2022-10-19 20:57:55.698,59.51
2022-10-19 20:57:56.701,58.01
2022-10-19 20:57:57.703,60.68
2022-10-19 20:57:58.706,61.08
2022-10-19 20:57:59.708,57.53
2022-10-19 20:58:00.711,58.77
2022-10-19 20:58:01.713,59.07
2022-10-19 20:58:02.715,59.74
2022-10-19 20:58:03.718,58.55
2022-10-19 20:58:04.720,58.57
2022-10-19 20:58:05.722,59.3
2022-10-19 20:58:06.724,59.38
2022-10-19 20:58:07.727,60.03
2022-10-19 20:58:08.729,57.49
2022-10-19 20:58:09.731,58.55
2022-10-19 20:58:10.733,60.1
2022-10-19 20:58:11.736,60.36
2022-10-19 20:58:12.738,60.49
2022-10-19 20:58:13.740,62.35
2022-10-19 20:58:14.742,60.22
2022-10-19 20:58:15.744,58.08
2022-10-19 20:58:16.747,57.92
2022-10-19 20:58:17.749,59.5
2022-10-19 20:58:18.751,61.03
2022-10-19 20:58:19.753,62.81
2022-10-19 20:58:20.756,59.36
2022-10-19 20:58:21.758,60.68
2022-10-19 20:58:22.760,60.96
2022-10-19 20:58:23.763,61.37
2022-10-19 20:58:24.765,62.75
2022-10-19 20:58:25.767,59.69
2022-10-19 20:58:26.770,58.71
2022-10-19 20:58:27.771,60.83
2022-10-19 20:58:28.774,60.69
2022-10-19 20:58:29.776,58.8
2022-10-19 20:58:30.777,56.82
2022-10-19 20:58:31.780,59.28
2022-10-19 20:58:32.782,61.16
2022-10-19 20:58:33.784,60.79
2022-10-19 20:58:34.787,59.2
2022-10-19 20:58:35.789,60.23
2022-10-19 20:58:36.791,60.9
2022-10-19 20:58:37.794,60.92
2022-10-19 20:58:38.796,60.19
2022-10-19 20:58:39.798,58.46
2022-10-19 20:58:40.800,57.7
2022-10-19 20:58:41.803,59.72
2022-10-19 20:58:42.805,62.6
2022-10-19 20:58:43.807,60.93
2022-10-19 20:58:44.809,63.61
2022-10-19 20:58:45.811,62.09
2022-10-19 20:58:46.813,60.44
2022-10-19 20:58:47.816,58.48
2022-10-19 20:58:48.818,59.16
2022-10-19 20:58:49.821,61.49
2022-10-19 20:58:50.823,59.73
2022-10-19 20:58:51.826,59.7
2022-10-19 20:58:52.828,59.75
2022-10-19 20:58:53.830,57.01
2022-10-19 20:58:54.832,56.92
2022-10-19 20:58:55.834,59.36
2022-10-19 20:58:56.837,57.96
2022-10-19 20:58:57.839,58.48
2022-10-19 20:58:58.841,57.68
2022-10-19 20:58:59.844,63.29
2022-10-19 20:59:00.846,63.19
2022-10-19 20:59:01.848,59.54
2022-10-19 20:59:02.851,59.77
2022-10-19 20:59:03.853,59.1
2022-10-19 20:59:04.856,59.49
2022-10-19 20:59:05.858,58.9
2022-10-19 20:59:06.860,59.85
2022-10-19 20:59:07.862,59.23
2022-10-19 20:59:08.865,59.35
2022-10-19 20:59:09.867,60.15
2022-10-19 20:59:10.869,58.79
2022-10-19 20:59:11.872,58.91
2022-10-19 20:59:12.874,60.76
2022-10-19 20:59:13.877,59.74
2022-10-19 20:59:14.879,59.81
2022-10-19 20:59:15.881,59.63
2022-10-19 20:59:16.884,60.47
2022-10-19 20:59:17.886,61.8
2022-10-19 20:59:18.888,61.2
2022-10-19 20:59:19.890,60.59
2022-10-19 20:59:20.892,59.36
2022-10-19 20:59:21.894,59.96
2022-10-19 20:59:22.897,58.25
2022-10-19 20:59:23.899,63.46
2022-10-19 20:59:24.902,61.41
2022-10-19 20:59:25.904,60.77
2022-10-19 20:59:26.907,61.3
2022-10-19 20:59:27.909,60.36
2022-10-19 20:59:28.911,61.06
2022-10-19 20:59:29.914,59.54
2022-10-19 20:59:30.916,60.37
2022-10-19 20:59:31.918,61.16
2022-10-19 20:59:32.921,60.55
2022-10-19 20:59:33.923,59.53
2022-10-19 20:59:34.925,59.42
2022-10-19 20:59:35.928,59.99
2022-10-19 20:59:36.931,59.53
2022-10-19 20:59:37.933,60.83
2022-10-19 20:59:38.935,61.57
2022-10-19 20:59:39.938,58.63
2022-10-19 20:59:40.940,60.28
2022-10-19 20:59:41.942,61.17
2022-10-19 20:59:42.944,62.27
2022-10-19 20:59:43.946,62.14
2022-10-19 20:59:44.948,61.69
2022-10-19 20:59:45.950,61.72
2022-10-19 20:59:46.952,64.31
2022-10-19 20:59:47.954,61.98
2022-10-19 20:59:48.957,61.82
2022-10-19 20:59:49.958,60.7
2022-10-19 20:59:50.961,62.4
2022-10-19 20:59:51.963,63.37
2022-10-19 20:59:52.965,62.6
2022-10-19 20:59:53.967,63.16
2022-10-19 20:59:54.969,63.2
2022-10-19 20:59:55.971,61.53
2022-10-19 20:59:56.973,62.35
2022-10-19 20:59:57.974,63.67
2022-10-19 20:59:58.975,60.65
2022-10-19 20:59:59.977,59.85
2022-10-19 21:00:00.979,62.33
2022-10-19 21:00:01.980,62.13
2022-10-19 21:00:02.982,59.99
2022-10-19 21:00:03.985,60.82
2022-10-19 21:00:04.987,59.76
2022-10-19 21:00:05.988,58.06
2022-10-19 21:00:06.990,59.91
2022-10-19 21:00:07.992,59.07
2022-10-19 21:00:08.994,61.15
2022-10-19 21:00:09.997,60.61
2022-10-19 21:00:10.999,60.34
2022-10-19 21:00:12.001,59.99
2022-10-19 21:00:13.003,58.37
2022-10-19 21:00:14.005,61.04
2022-10-19 21:00:15.007,59.18
2022-10-19 21:00:16.009,59.86
2022-10-19 21:00:17.011,60.08
2022-10-19 21:00:18.014,59.92
2022-10-19 21:00:19.016,60.14
2022-10-19 21:00:20.018,59.23
2022-10-19 21:00:21.020,59.95
2022-10-19 21:00:22.022,58.98
2022-10-19 21:00:23.024,59.13
2022-10-19 21:00:24.026,59.39
2022-10-19 21:00:25.029,64.01
2022-10-19 21:00:26.031,61.8
2022-10-19 21:00:27.033,63.09
2022-10-19 21:00:28.035,62.53
2022-10-19 21:00:29.037,60.96
2022-10-19 21:00:30.040,60.65
2022-10-19 21:00:31.041,59.49
2022-10-19 21:00:32.043,60.64
2022-10-19 21:00:33.046,59.41
2022-10-19 21:00:34.048,61.56
2022-10-19 21:00:35.050,62.31
2022-10-19 21:00:36.052,60.64
2022-10-19 21:00:37.054,60.51
2022-10-19 21:00:38.056,59.3
2022-10-19 21:00:39.058,59.47
2022-10-19 21:00:40.060,60.24
2022-10-19 21:00:41.062,59.45
2022-10-19 21:00:42.064,60.22
2022-10-19 21:00:43.067,59.86
2022-10-19 21:00:44.069,59.97
2022-10-19 21:00:45.071,60.15
2022-10-19 21:00:46.074,59.14
2022-10-19 21:00:47.076,60.89
2022-10-19 21:00:48.078,61.23
2022-10-19 21:00:49.080,59.81
2022-10-19 21:00:50.082,60.76
2022-10-19 21:00:51.084,60.17
2022-10-19 21:00:52.087,58.57
2022-10-19 21:00:53.089,59.44
2022-10-19 21:00:54.091,61.33
2022-10-19 21:00:55.094,58.97
2022-10-19 21:00:56.096,59.66
2022-10-19 21:00:57.098,58.35
2022-10-19 21:00:58.101,59.93
2022-10-19 21:00:59.103,58.18
2022-10-19 21:01:00.105,58.84
2022-10-19 21:01:01.107,60.74
2022-10-19 21:01:02.109,59.28
2022-10-19 21:01:03.112,58.7
2022-10-19 21:01:04.114,59.48
2022-10-19 21:01:05.116,60.18
2022-10-19 21:01:06.118,59.51
2022-10-19 21:01:07.120,59.92
2022-10-19 21:01:08.122,62.72
2022-10-19 21:01:09.124,60.37
2022-10-19 21:01:10.126,58.86
2022-10-19 21:01:11.128,58.29
2022-10-19 21:01:12.130,57.55
2022-10-19 21:01:13.132,57.13
2022-10-19 21:01:14.134,58.85
2022-10-19 21:01:15.136,58.71
2022-10-19 21:01:16.138,57.98
2022-10-19 21:01:17.139,57.64
2022-10-19 21:01:18.141,60.68
2022-10-19 21:01:19.143,61.59
2022-10-19 21:01:20.145,60.68
2022-10-19 21:01:21.148,60.03
2022-10-19 21:01:22.150,59.3
2022-10-19 21:01:23.152,58.53
2022-10-19 21:01:24.155,60.1
2022-10-19 21:01:25.157,59.88
2022-10-19 21:01:26.159,58.49
2022-10-19 21:01:27.162,59.42
2022-10-19 21:01:28.164,57.24
2022-10-19 21:01:29.166,58.89
2022-10-19 21:01:30.168,59.24
2022-10-19 21:01:31.171,59.54
2022-10-19 21:01:32.174,60.16
2022-10-19 21:01:33.176,59.78
2022-10-19 21:01:34.178,60.23
2022-10-19 21:01:35.183,59.91
2022-10-19 21:01:36.185,58.81
2022-10-19 21:01:37.187,58.5
2022-10-19 21:01:38.189,59.07
2022-10-19 21:01:39.191,60.23
2022-10-19 21:01:40.193,59.49
2022-10-19 21:01:41.195,58.75
2022-10-19 21:01:42.198,61.44
2022-10-19 21:01:43.200,59.1
2022-10-19 21:01:44.202,58.87
2022-10-19 21:01:45.205,59.53
2022-10-19 21:01:46.207,59.23
2022-10-19 21:01:47.209,59.48
2022-10-19 21:01:48.211,60.09
2022-10-19 21:01:49.214,61.35
2022-10-19 21:01:50.215,59.83
2022-10-19 21:01:51.217,58.77
2022-10-19 21:01:52.220,59.53
2022-10-19 21:01:53.222,58.75
2022-10-19 21:01:54.224,60.18
2022-10-19 21:01:55.225,60.44
2022-10-19 21:01:56.227,60.95
2022-10-19 21:01:57.229,60.51
2022-10-19 21:01:58.231,60.19
2022-10-19 21:01:59.233,60.34
2022-10-19 21:02:00.236,60.34
2022-10-19 21:02:01.238,61.85
2022-10-19 21:02:02.240,61.35
2022-10-19 21:02:03.242,62.1
2022-10-19 21:02:04.244,63.14
2022-10-19 21:02:05.246,60.49
2022-10-19 21:02:06.248,60.79
2022-10-19 21:02:07.250,60.34
2022-10-19 21:02:08.252,60.69
2022-10-19 21:02:09.254,59.37
2022-10-19 21:02:10.257,59.79
2022-10-19 21:02:11.259,60.95
2022-10-19 21:02:12.261,60.98
2022-10-19 21:02:13.263,60.42
2022-10-19 21:02:14.265,62.5
2022-10-19 21:02:15.267,60.67
2022-10-19 21:02:16.269,60.92
2022-10-19 21:02:17.271,61.16
2022-10-19 21:02:18.273,60.25
2022-10-19 21:02:19.275,62.76
2022-10-19 21:02:20.277,61.46
2022-10-19 21:02:21.279,61.71
2022-10-19 21:02:22.281,61.52
2022-10-19 21:02:23.283,59.93
2022-10-19 21:02:24.285,59.34
2022-10-19 21:02:25.288,60.47
2022-10-19 21:02:26.289,61.67
2022-10-19 21:02:27.292,61.4
2022-10-19 21:02:28.293,60.01
2022-10-19 21:02:29.295,58.38
2022-10-19 21:02:30.297,57.86
2022-10-19 21:02:31.299,59.55
2022-10-19 21:02:32.302,59.61
2022-10-19 21:02:33.304,59.9
2022-10-19 21:02:34.306,59.26
2022-10-19 21:02:35.308,61.36
2022-10-19 21:02:36.311,63.82
2022-10-19 21:02:37.313,62.84
2022-10-19 21:02:38.315,61.9
2022-10-19 21:02:39.317,61.74
2022-10-19 21:02:40.319,62.12
2022-10-19 21:02:41.321,61.51
2022-10-19 21:02:42.323,60.99
2022-10-19 21:02:43.325,59.37
2022-10-19 21:02:44.326,59.3
2022-10-19 21:02:45.328,59.01
2022-10-19 21:02:46.330,61.2
2022-10-19 21:02:47.333,59.81
2022-10-19 21:02:48.334,59.21
2022-10-19 21:02:49.337,59.3
2022-10-19 21:02:50.339,59.5
2022-10-19 21:02:51.342,61.57
2022-10-19 21:02:52.344,60.4
2022-10-19 21:02:53.346,61.81
2022-10-19 21:02:54.349,61.72
2022-10-19 21:02:55.351,61.01
2022-10-19 21:02:56.353,60.52
2022-10-19 21:02:57.355,61.37
2022-10-19 21:02:58.358,62.44
2022-10-19 21:02:59.360,61.43
2022-10-19 21:03:00.362,63.99
2022-10-19 21:03:01.365,58.9
2022-10-19 21:03:02.367,58.17
2022-10-19 21:03:03.369,58.09
2022-10-19 21:03:04.370,59.86
2022-10-19 21:03:05.373,60.46
2022-10-19 21:03:06.375,59.95
2022-10-19 21:03:07.376,59.25
2022-10-19 21:03:08.379,60.77
2022-10-19 21:03:09.380,59.56
2022-10-19 21:03:10.382,59.63
2022-10-19 21:03:11.384,58.8
2022-10-19 21:03:12.386,63.08
2022-10-19 21:03:13.388,63.44
2022-10-19 21:03:14.390,64.12
2022-10-19 21:03:15.392,60.47
2022-10-19 21:03:16.394,59.97
2022-10-19 21:03:17.396,59.07
2022-10-19 21:03:18.398,60.68
2022-10-19 21:03:19.400,60.51
2022-10-19 21:03:20.402,60.98
2022-10-19 21:03:21.404,60.78
2022-10-19 21:03:22.407,63.51
2022-10-19 21:03:23.409,61.11
2022-10-19 21:03:24.412,58.78
2022-10-19 21:03:25.414,61.93
2022-10-19 21:03:26.416,60.47
2022-10-19 21:03:27.419,62.7
2022-10-19 21:03:28.421,59.54
2022-10-19 21:03:29.423,60.22
2022-10-19 21:03:30.425,61.24
2022-10-19 21:03:31.428,59.06
2022-10-19 21:03:32.429,59.29
2022-10-19 21:03:33.431,58.66
2022-10-19 21:03:34.433,60.65
2022-10-19 21:03:35.436,61.48
2022-10-19 21:03:36.438,62.09
2022-10-19 21:03:37.441,60.43
2022-10-19 21:03:38.443,61.67
2022-10-19 21:03:39.445,62.38
2022-10-19 21:03:40.447,61.89
2022-10-19 21:03:41.450,62.89
2022-10-19 21:03:42.452,62.71
2022-10-19 21:03:43.454,62.92
2022-10-19 21:03:44.456,61.62
2022-10-19 21:03:45.458,60.58
2022-10-19 21:03:46.460,61.02
2022-10-19 21:03:47.462,61.38
2022-10-19 21:03:48.464,62.7
2022-10-19 21:03:49.466,61.85
2022-10-19 21:03:50.468,63.34
2022-10-19 21:03:51.471,64.13
2022-10-19 21:03:52.473,61.41
2022-10-19 21:03:53.476,61.5
2022-10-19 21:03:54.478,61.08
2022-10-19 21:03:55.481,60.65
2022-10-19 21:03:56.483,60.19
2022-10-19 21:03:57.485,61.57
2022-10-19 21:03:58.487,60.77
2022-10-19 21:03:59.490,60.86
2022-10-19 21:04:00.492,61.48
2022-10-19 21:04:01.494,59.78
2022-10-19 21:04:02.497,63.82
2022-10-19 21:04:03.499,59.92
2022-10-19 21:04:04.501,62.49
2022-10-19 21:04:05.503,59.68
2022-10-19 21:04:06.506,59.18
2022-10-19 21:04:07.508,59.76
2022-10-19 21:04:08.510,59.26
2022-10-19 21:04:09.512,60.23
2022-10-19 21:04:10.514,60.9
2022-10-19 21:04:11.517,63.99
2022-10-19 21:04:12.519,62.08
2022-10-19 21:04:13.522,59.12
2022-10-19 21:04:14.523,62.21
2022-10-19 21:04:15.525,60.47
2022-10-19 21:04:16.527,58.05
2022-10-19 21:04:17.530,60.75
2022-10-19 21:04:18.532,60.26
2022-10-19 21:04:19.535,58.75
2022-10-19 21:04:20.537,60.03
2022-10-19 21:04:21.539,59.86
2022-10-19 21:04:22.542,61.18
2022-10-19 21:04:23.544,59.93
2022-10-19 21:04:24.546,60.55
2022-10-19 21:04:25.548,61.87
2022-10-19 21:04:26.551,61.13
2022-10-19 21:04:27.553,61.8
2022-10-19 21:04:28.556,62.0
2022-10-19 21:04:29.558,59.6
2022-10-19 21:04:30.561,58.03
2022-10-19 21:04:31.563,57.88
2022-10-19 21:04:32.565,59.91
2022-10-19 21:04:33.567,61.13
2022-10-19 21:04:34.569,59.87
2022-10-19 21:04:35.572,60.02
2022-10-19 21:04:36.574,61.94
2022-10-19 21:04:37.577,59.78
2022-10-19 21:04:38.579,58.46
2022-10-19 21:04:39.580,59.9
2022-10-19 21:04:40.582,61.24
2022-10-19 21:04:41.585,60.39
2022-10-19 21:04:42.586,60.13
2022-10-19 21:04:43.589,62.6
2022-10-19 21:04:44.591,61.18
2022-10-19 21:04:45.594,59.19
2022-10-19 21:04:46.596,59.5
2022-10-19 21:04:47.598,59.85
2022-10-19 21:04:48.600,60.41
2022-10-19 21:04:49.602,59.21
2022-10-19 21:04:50.604,62.43
2022-10-19 21:04:51.606,60.18
2022-10-19 21:04:52.608,58.98
2022-10-19 21:04:53.610,59.22
2022-10-19 21:04:54.612,59.01
2022-10-19 21:04:55.615,60.49
2022-10-19 21:04:56.617,61.35
2022-10-19 21:04:57.619,61.58
2022-10-19 21:04:58.622,60.07
2022-10-19 21:04:59.624,59.5
2022-10-19 21:05:00.626,59.75
2022-10-19 21:05:01.628,59.76
2022-10-19 21:05:02.631,57.85
2022-10-19 21:05:03.633,57.86
2022-10-19 21:05:04.635,59.2
2022-10-19 21:05:05.637,59.26
2022-10-19 21:05:06.639,59.9
2022-10-19 21:05:07.642,59.11
2022-10-19 21:05:08.645,58.88
2022-10-19 21:05:09.647,60.58
2022-10-19 21:05:10.649,60.26
2022-10-19 21:05:11.651,58.06
2022-10-19 21:05:12.654,58.54
2022-10-19 21:05:13.656,59.96
2022-10-19 21:05:14.658,58.25
2022-10-19 21:05:15.660,59.24
2022-10-19 21:05:16.662,58.99
2022-10-19 21:05:17.664,58.77
2022-10-19 21:05:18.666,60.06
2022-10-19 21:05:19.669,62.53
2022-10-19 21:05:20.671,60.21
2022-10-19 21:05:21.674,60.41
2022-10-19 21:05:22.676,60.24
2022-10-19 21:05:23.678,60.1
2022-10-19 21:05:24.680,59.51
2022-10-19 21:05:25.682,62.47
2022-10-19 21:05:26.685,62.36
2022-10-19 21:05:27.687,62.5
2022-10-19 21:05:28.689,62.48
2022-10-19 21:05:29.691,61.84
2022-10-19 21:05:30.693,62.33
2022-10-19 21:05:31.696,62.35
2022-10-19 21:05:32.698,61.55
2022-10-19 21:05:33.701,61.18
2022-10-19 21:05:34.703,61.76
2022-10-19 21:05:35.705,60.66
2022-10-19 21:05:36.707,59.02
2022-10-19 21:05:37.710,59.85
2022-10-19 21:05:38.712,62.59
2022-10-19 21:05:39.715,60.84
2022-10-19 21:05:40.717,61.05
2022-10-19 21:05:41.719,59.78
2022-10-19 21:05:42.721,56.57
2022-10-19 21:05:43.723,57.86
2022-10-19 21:05:44.726,57.84
2022-10-19 21:05:45.728,58.47
2022-10-19 21:05:46.731,60.79
2022-10-19 21:05:47.733,59.07
2022-10-19 21:05:48.735,60.18
2022-10-19 21:05:49.737,60.27
2022-10-19 21:05:50.739,58.26
2022-10-19 21:05:51.741,57.17
2022-10-19 21:05:52.743,56.91
2022-10-19 21:05:53.745,56.6
2022-10-19 21:05:54.747,57.77
2022-10-19 21:05:55.749,57.47
2022-10-19 21:05:56.751,62.33
2022-10-19 21:05:57.754,58.51
2022-10-19 21:05:58.755,61.39
2022-10-19 21:05:59.758,62.91
2022-10-19 21:06:00.760,58.84
2022-10-19 21:06:01.762,57.53
2022-10-19 21:06:02.764,57.86
2022-10-19 21:06:03.766,57.88
2022-10-19 21:06:04.768,59.18
2022-10-19 21:06:05.770,60.21
2022-10-19 21:06:06.772,61.41
2022-10-19 21:06:07.774,61.06
2022-10-19 21:06:08.777,61.1
2022-10-19 21:06:09.778,62.72
2022-10-19 21:06:10.781,60.01
2022-10-19 21:06:11.783,61.18
2022-10-19 21:06:12.785,59.58
2022-10-19 21:06:13.787,59.43
2022-10-19 21:06:14.789,64.39
2022-10-19 21:06:15.791,64.45
2022-10-19 21:06:16.793,61.11
2022-10-19 21:06:17.795,59.94
2022-10-19 21:06:18.797,61.93
2022-10-19 21:06:19.799,59.87
2022-10-19 21:06:20.801,59.32
2022-10-19 21:06:21.803,58.04
2022-10-19 21:06:22.805,62.88
2022-10-19 21:06:23.808,63.81
2022-10-19 21:06:24.810,60.39
2022-10-19 21:06:25.812,60.02
2022-10-19 21:06:26.815,59.61
2022-10-19 21:06:27.817,61.13
2022-10-19 21:06:28.818,61.85
2022-10-19 21:06:29.821,64.24
2022-10-19 21:06:30.823,60.49
2022-10-19 21:06:31.825,59.58
2022-10-19 21:06:32.827,59.8
2022-10-19 21:06:33.829,62.34
2022-10-19 21:06:34.831,60.98
2022-10-19 21:06:35.834,60.12
2022-10-19 21:06:36.836,60.77
2022-10-19 21:06:37.838,59.22
2022-10-19 21:06:38.840,61.56
2022-10-19 21:06:39.843,59.9
2022-10-19 21:06:40.845,61.87
2022-10-19 21:06:41.847,62.22
2022-10-19 21:06:42.849,58.47
2022-10-19 21:06:43.851,61.49
2022-10-19 21:06:44.853,61.69
2022-10-19 21:06:45.856,60.71
2022-10-19 21:06:46.857,62.53
2022-10-19 21:06:47.860,63.34
2022-10-19 21:06:48.862,63.61
2022-10-19 21:06:49.864,62.23
2022-10-19 21:06:50.866,62.34
2022-10-19 21:06:51.867,61.42
2022-10-19 21:06:52.869,60.77
2022-10-19 21:06:53.872,61.13
2022-10-19 21:06:54.874,60.92
2022-10-19 21:06:55.876,62.33
2022-10-19 21:06:56.878,62.49
2022-10-19 21:06:57.880,63.01
2022-10-19 21:06:58.882,64.39
2022-10-19 21:06:59.884,60.11
2022-10-19 21:07:00.887,61.31
2022-10-19 21:07:01.889,61.19
2022-10-19 21:07:02.892,60.06
2022-10-19 21:07:03.894,59.32
2022-10-19 21:07:04.896,60.73
2022-10-19 21:07:05.898,59.03
2022-10-19 21:07:06.900,60.74
2022-10-19 21:07:07.902,62.54
2022-10-19 21:07:08.904,60.46
2022-10-19 21:07:09.906,59.91
2022-10-19 21:07:10.908,60.89
2022-10-19 21:07:11.910,60.65
2022-10-19 21:07:12.912,61.93
2022-10-19 21:07:13.914,60.84
2022-10-19 21:07:14.915,61.85
2022-10-19 21:07:15.917,62.41
2022-10-19 21:07:16.919,62.08
2022-10-19 21:07:17.922,63.68
2022-10-19 21:07:18.924,61.99
2022-10-19 21:07:19.926,62.96
2022-10-19 21:07:20.928,60.85
2022-10-19 21:07:21.930,60.67
2022-10-19 21:07:22.932,62.19
2022-10-19 21:07:23.934,59.92
2022-10-19 21:07:24.937,60.12
2022-10-19 21:07:25.939,59.66
2022-10-19 21:07:26.941,61.88
2022-10-19 21:07:27.943,61.12
2022-10-19 21:07:28.945,60.46
2022-10-19 21:07:29.947,63.06
2022-10-19 21:07:30.949,62.69
2022-10-19 21:07:31.951,62.81
2022-10-19 21:07:32.953,61.88
2022-10-19 21:07:33.955,60.9
2022-10-19 21:07:34.957,60.14
2022-10-19 21:07:35.959,59.63
2022-10-19 21:07:36.961,60.35
2022-10-19 21:07:37.963,60.93
2022-10-19 21:07:38.965,59.63
2022-10-19 21:07:39.967,59.81
2022-10-19 21:07:40.968,61.38
2022-10-19 21:07:41.971,62.98
2022-10-19 21:07:42.973,61.29
2022-10-19 21:07:43.975,60.92
2022-10-19 21:07:44.977,61.53
2022-10-19 21:07:45.979,63.0
2022-10-19 21:07:46.981,61.74
2022-10-19 21:07:47.983,64.45
2022-10-19 21:07:48.985,61.62
2022-10-19 21:07:49.987,64.13
2022-10-19 21:07:50.989,60.56
2022-10-19 21:07:51.991,61.82
2022-10-19 21:07:52.992,63.56
2022-10-19 21:07:53.995,60.21
2022-10-19 21:07:54.997,60.97
2022-10-19 21:07:55.999,59.97
2022-10-19 21:07:57.001,57.97
2022-10-19 21:07:58.004,59.46
2022-10-19 21:07:59.006,63.96
2022-10-19 21:08:00.007,64.42
2022-10-19 21:08:01.009,64.73
2022-10-19 21:08:02.010,60.17
2022-10-19 21:08:03.012,60.75
2022-10-19 21:08:04.014,60.4
2022-10-19 21:08:05.016,60.59
2022-10-19 21:08:06.018,59.78
2022-10-19 21:08:07.020,58.55
2022-10-19 21:08:08.022,60.02
2022-10-19 21:08:09.025,60.1
2022-10-19 21:08:10.027,60.83
2022-10-19 21:08:11.029,59.32
2022-10-19 21:08:12.031,63.7
2022-10-19 21:08:13.033,61.84
2022-10-19 21:08:14.036,60.47
2022-10-19 21:08:15.038,60.9
2022-10-19 21:08:16.040,60.37
2022-10-19 21:08:17.042,61.44
2022-10-19 21:08:18.045,60.2
2022-10-19 21:08:19.047,59.29
2022-10-19 21:08:20.050,60.84
2022-10-19 21:08:21.052,60.9
2022-10-19 21:08:22.054,59.85
2022-10-19 21:08:23.057,60.05
2022-10-19 21:08:24.059,59.36
2022-10-19 21:08:25.061,60.14
2022-10-19 21:08:26.063,59.0
2022-10-19 21:08:27.066,59.88
2022-10-19 21:08:28.068,60.41
2022-10-19 21:08:29.069,60.68
2022-10-19 21:08:30.072,59.2
2022-10-19 21:08:31.074,60.34
2022-10-19 21:08:32.077,60.0
2022-10-19 21:08:33.079,60.66
2022-10-19 21:08:34.082,61.37
2022-10-19 21:08:35.084,60.37
2022-10-19 21:08:36.086,61.47
2022-10-19 21:08:37.089,61.36
2022-10-19 21:08:38.093,60.16
2022-10-19 21:08:39.095,61.09
2022-10-19 21:08:40.097,61.14
2022-10-19 21:08:41.099,63.93
2022-10-19 21:08:42.101,62.6
2022-10-19 21:08:43.104,63.1
2022-10-19 21:08:44.106,62.86
2022-10-19 21:08:45.108,61.75
2022-10-19 21:08:46.111,63.14
2022-10-19 21:08:47.113,61.43
2022-10-19 21:08:48.116,61.37
2022-10-19 21:08:49.118,61.44
2022-10-19 21:08:50.120,61.99
2022-10-19 21:08:51.122,60.43
2022-10-19 21:08:52.125,61.48
2022-10-19 21:08:53.127,60.04
2022-10-19 21:08:54.129,62.04
2022-10-19 21:08:55.131,61.25
2022-10-19 21:08:56.133,62.05
2022-10-19 21:08:57.135,61.08
2022-10-19 21:08:58.138,61.06
2022-10-19 21:08:59.140,64.62
2022-10-19 21:09:00.143,61.93
2022-10-19 21:09:01.145,63.48
2022-10-19 21:09:02.147,62.52
2022-10-19 21:09:03.149,65.63
2022-10-19 21:09:04.152,63.43
2022-10-19 21:09:05.154,62.49
2022-10-19 21:09:06.155,61.5
2022-10-19 21:09:07.158,60.9
2022-10-19 21:09:08.160,62.2
2022-10-19 21:09:09.162,63.3
2022-10-19 21:09:10.164,62.06
2022-10-19 21:09:11.167,62.14
2022-10-19 21:09:12.169,61.73
2022-10-19 21:09:13.171,60.67
2022-10-19 21:09:14.174,65.05
2022-10-19 21:09:15.175,63.58
2022-10-19 21:09:16.178,64.35
2022-10-19 21:09:17.180,62.7
2022-10-19 21:09:18.183,63.23
2022-10-19 21:09:19.185,59.74
2022-10-19 21:09:20.187,60.77
2022-10-19 21:09:21.189,60.18
2022-10-19 21:09:22.192,61.15
2022-10-19 21:09:23.193,61.39
2022-10-19 21:09:24.196,62.85
2022-10-19 21:09:25.198,63.45
2022-10-19 21:09:26.200,62.43
2022-10-19 21:09:27.202,62.3
2022-10-19 21:09:28.205,62.53
2022-10-19 21:09:29.207,62.13
2022-10-19 21:09:30.210,61.8
2022-10-19 21:09:31.212,62.57
2022-10-19 21:09:32.214,61.61
2022-10-19 21:09:33.217,62.51
2022-10-19 21:09:34.219,61.68
2022-10-19 21:09:35.221,60.04
2022-10-19 21:09:36.223,62.3
2022-10-19 21:09:37.225,59.26
2022-10-19 21:09:38.228,60.18
2022-10-19 21:09:39.230,60.37
2022-10-19 21:09:40.232,63.56
2022-10-19 21:09:41.235,63.46
2022-10-19 21:09:42.237,60.85
2022-10-19 21:09:43.239,62.41
2022-10-19 21:09:44.241,63.72
2022-10-19 21:09:45.244,63.02
2022-10-19 21:09:46.246,61.32
2022-10-19 21:09:47.248,58.93
2022-10-19 21:09:48.250,59.87
2022-10-19 21:09:49.253,62.32
2022-10-19 21:09:50.255,61.51
2022-10-19 21:09:51.257,61.29
2022-10-19 21:09:52.260,60.79
2022-10-19 21:09:53.261,60.66
2022-10-19 21:09:54.264,60.97
2022-10-19 21:09:55.266,62.57
2022-10-19 21:09:56.267,64.62
2022-10-19 21:09:57.270,65.09
2022-10-19 21:09:58.272,68.22
2022-10-19 21:09:59.274,66.32
2022-10-19 21:10:00.276,65.32
2022-10-19 21:10:01.278,62.94
2022-10-19 21:10:02.280,63.48
2022-10-19 21:10:03.283,63.75
2022-10-19 21:10:04.285,66.1
2022-10-19 21:10:05.287,66.04
2022-10-19 21:10:06.289,65.01
2022-10-19 21:10:07.291,63.56
2022-10-19 21:10:08.293,64.91
2022-10-19 21:10:09.295,61.78
2022-10-19 21:10:10.298,61.23
2022-10-19 21:10:11.300,65.6
2022-10-19 21:10:12.302,64.95
2022-10-19 21:10:13.305,64.95
2022-10-19 21:10:14.307,64.46
2022-10-19 21:10:15.309,64.32
2022-10-19 21:10:16.312,65.5
2022-10-19 21:10:17.314,65.82
2022-10-19 21:10:18.316,67.01
2022-10-19 21:10:19.318,62.74
2022-10-19 21:10:20.320,63.09
2022-10-19 21:10:21.322,65.3
2022-10-19 21:10:22.325,61.91
2022-10-19 21:10:23.326,63.73
2022-10-19 21:10:24.329,62.67
2022-10-19 21:10:25.331,62.36
2022-10-19 21:10:26.333,62.27
2022-10-19 21:10:27.336,62.79
2022-10-19 21:10:28.338,64.21
2022-10-19 21:10:29.340,61.21
2022-10-19 21:10:30.342,60.44
2022-10-19 21:10:31.345,62.67
2022-10-19 21:10:32.347,60.53
2022-10-19 21:10:33.349,61.4
2022-10-19 21:10:34.352,62.01
2022-10-19 21:10:35.354,61.85
2022-10-19 21:10:36.357,59.69
2022-10-19 21:10:37.359,62.19
2022-10-19 21:10:38.362,61.68
2022-10-19 21:10:39.364,61.33
2022-10-19 21:10:40.367,60.19
2022-10-19 21:10:41.369,60.46
2022-10-19 21:10:42.372,62.69
2022-10-19 21:10:43.374,60.61
2022-10-19 21:10:44.376,63.62
2022-10-19 21:10:45.378,63.06
2022-10-19 21:10:46.380,64.9
2022-10-19 21:10:47.382,62.97
2022-10-19 21:10:48.385,65.56
2022-10-19 21:10:49.387,63.23
2022-10-19 21:10:50.389,61.73
2022-10-19 21:10:51.402,62.65
2022-10-19 21:10:52.405,63.48
2022-10-19 21:10:53.407,64.4
2022-10-19 21:10:54.409,64.11
2022-10-19 21:10:55.412,62.4
2022-10-19 21:10:56.414,62.71
2022-10-19 21:10:57.416,62.38
2022-10-19 21:10:58.418,63.08
2022-10-19 21:10:59.420,63.61
2022-10-19 21:11:00.422,66.68
2022-10-19 21:11:01.425,65.18
2022-10-19 21:11:02.427,62.02
2022-10-19 21:11:03.428,60.82
2022-10-19 21:11:04.431,62.45
2022-10-19 21:11:05.433,62.78
2022-10-19 21:11:06.435,62.16
2022-10-19 21:11:07.437,63.82
2022-10-19 21:11:08.439,65.3
2022-10-19 21:11:09.441,64.86
2022-10-19 21:11:10.444,63.76
2022-10-19 21:11:11.445,64.5
2022-10-19 21:11:12.447,63.51
2022-10-19 21:11:13.450,63.77
2022-10-19 21:11:14.452,61.57
2022-10-19 21:11:15.453,61.68
2022-10-19 21:11:16.456,60.7
2022-10-19 21:11:17.458,61.89
2022-10-19 21:11:18.460,62.46
2022-10-19 21:11:19.462,62.88
2022-10-19 21:11:20.464,62.13
2022-10-19 21:11:21.466,60.96
2022-10-19 21:11:22.468,63.6
2022-10-19 21:11:23.470,62.78
2022-10-19 21:11:24.472,61.95
2022-10-19 21:11:25.474,61.88
2022-10-19 21:11:26.476,64.24
2022-10-19 21:11:27.479,64.71
2022-10-19 21:11:28.481,62.36
2022-10-19 21:11:29.483,61.24
2022-10-19 21:11:30.485,64.72
2022-10-19 21:11:31.487,65.07
2022-10-19 21:11:32.489,64.36
2022-10-19 21:11:33.491,62.37
2022-10-19 21:11:34.493,63.14
2022-10-19 21:11:35.496,64.96
2022-10-19 21:11:36.498,62.25
2022-10-19 21:11:37.500,61.16
2022-10-19 21:11:38.502,62.8
2022-10-19 21:11:39.504,62.37
2022-10-19 21:11:40.506,62.51
2022-10-19 21:11:41.509,65.72
2022-10-19 21:11:42.511,62.19
2022-10-19 21:11:43.514,62.07
2022-10-19 21:11:44.516,61.73
2022-10-19 21:11:45.518,60.23
2022-10-19 21:11:46.520,60.9
2022-10-19 21:11:47.523,60.38
2022-10-19 21:11:48.525,59.35
2022-10-19 21:11:49.527,60.35
2022-10-19 21:11:50.530,62.43
2022-10-19 21:11:51.532,61.19
2022-10-19 21:11:52.534,61.51
2022-10-19 21:11:53.536,61.37
2022-10-19 21:11:54.538,61.74
2022-10-19 21:11:55.540,60.24
2022-10-19 21:11:56.542,62.19
2022-10-19 21:11:57.544,62.4
2022-10-19 21:11:58.547,59.37
2022-10-19 21:11:59.549,61.03
2022-10-19 21:12:00.551,61.6
2022-10-19 21:12:01.553,60.26
2022-10-19 21:12:02.556,61.07
2022-10-19 21:12:03.558,61.0
2022-10-19 21:12:04.560,60.14
2022-10-19 21:12:05.562,62.58
2022-10-19 21:12:06.564,61.91
2022-10-19 21:12:07.567,61.79
2022-10-19 21:12:08.569,61.67
2022-10-19 21:12:09.571,60.2
2022-10-19 21:12:10.573,60.24
2022-10-19 21:12:11.575,60.97
2022-10-19 21:12:12.577,61.33
2022-10-19 21:12:13.579,63.77
2022-10-19 21:12:14.581,63.47
2022-10-19 21:12:15.583,63.59
2022-10-19 21:12:16.586,63.56
2022-10-19 21:12:17.588,62.5
2022-10-19 21:12:18.590,63.01
2022-10-19 21:12:19.592,63.88
2022-10-19 21:12:20.594,62.61
2022-10-19 21:12:21.596,62.29
2022-10-19 21:12:22.599,61.3
2022-10-19 21:12:23.601,61.19
2022-10-19 21:12:24.604,61.67
2022-10-19 21:12:25.606,59.8
2022-10-19 21:12:26.608,62.01
2022-10-19 21:12:27.610,61.22
2022-10-19 21:12:28.612,60.18
2022-10-19 21:12:29.614,60.8
2022-10-19 21:12:30.616,62.95
2022-10-19 21:12:31.619,62.0
2022-10-19 21:12:32.621,61.4
2022-10-19 21:12:33.623,62.44
2022-10-19 21:12:34.625,62.69
2022-10-19 21:12:35.628,61.15
2022-10-19 21:12:36.630,62.25
2022-10-19 21:12:37.632,61.37
2022-10-19 21:12:38.634,61.23
2022-10-19 21:12:39.636,61.38
2022-10-19 21:12:40.638,62.17
2022-10-19 21:12:41.640,61.91
2022-10-19 21:12:42.642,60.44
2022-10-19 21:12:43.645,58.84
2022-10-19 21:12:44.646,59.78
2022-10-19 21:12:45.649,62.64
2022-10-19 21:12:46.651,64.69
2022-10-19 21:12:47.653,60.68
2022-10-19 21:12:48.655,58.97
2022-10-19 21:12:49.657,62.07
2022-10-19 21:12:50.659,61.48
2022-10-19 21:12:51.661,58.46
2022-10-19 21:12:52.663,59.42
2022-10-19 21:12:53.665,60.27
2022-10-19 21:12:54.668,59.78
2022-10-19 21:12:55.670,60.66
2022-10-19 21:12:56.672,61.16
2022-10-19 21:12:57.674,60.83
2022-10-19 21:12:58.676,63.14
2022-10-19 21:12:59.678,64.27
2022-10-19 21:13:00.680,61.7
2022-10-19 21:13:01.683,62.38
2022-10-19 21:13:02.685,62.44
2022-10-19 21:13:03.687,63.24
2022-10-19 21:13:04.689,63.96
2022-10-19 21:13:05.691,62.92
2022-10-19 21:13:06.693,65.91
2022-10-19 21:13:07.695,65.73
2022-10-19 21:13:08.697,66.67
2022-10-19 21:13:09.699,69.33
2022-10-19 21:13:10.702,65.83
2022-10-19 21:13:11.704,64.48
2022-10-19 21:13:12.707,63.61
2022-10-19 21:13:13.709,62.13
2022-10-19 21:13:14.711,62.04
2022-10-19 21:13:15.713,65.39
2022-10-19 21:13:16.715,63.77
2022-10-19 21:13:17.717,62.37
2022-10-19 21:13:18.719,62.33
2022-10-19 21:13:19.722,63.26
2022-10-19 21:13:20.724,63.6
2022-10-19 21:13:21.726,63.26
2022-10-19 21:13:22.728,62.6
2022-10-19 21:13:23.730,63.06
2022-10-19 21:13:24.732,63.88
2022-10-19 21:13:25.735,61.94
2022-10-19 21:13:26.737,62.44
2022-10-19 21:13:27.739,61.86
2022-10-19 21:13:28.741,61.0
2022-10-19 21:13:29.744,62.9
2022-10-19 21:13:30.746,61.59
2022-10-19 21:13:31.748,64.01
2022-10-19 21:13:32.750,63.2
2022-10-19 21:13:33.752,66.88
2022-10-19 21:13:34.755,65.48
2022-10-19 21:13:35.757,65.06
2022-10-19 21:13:36.759,64.84
2022-10-19 21:13:37.761,62.13
2022-10-19 21:13:38.764,63.66
2022-10-19 21:13:39.766,63.75
2022-10-19 21:13:40.768,59.79
2022-10-19 21:13:41.771,59.21
2022-10-19 21:13:42.773,61.3
2022-10-19 21:13:43.775,60.82
2022-10-19 21:13:44.777,60.27
2022-10-19 21:13:45.780,60.1
2022-10-19 21:13:46.783,61.44
2022-10-19 21:13:47.785,59.5
2022-10-19 21:13:48.787,59.06
2022-10-19 21:13:49.789,62.53
2022-10-19 21:13:50.791,60.57
2022-10-19 21:13:51.793,61.73
2022-10-19 21:13:52.795,59.5
2022-10-19 21:13:53.797,63.12
2022-10-19 21:13:54.799,61.99
2022-10-19 21:13:55.802,60.44
2022-10-19 21:13:56.804,60.46
2022-10-19 21:13:57.806,60.69
2022-10-19 21:13:58.808,61.7
2022-10-19 21:13:59.810,62.13
2022-10-19 21:14:00.812,60.54
2022-10-19 21:14:01.815,59.66
2022-10-19 21:14:02.817,60.22
2022-10-19 21:14:03.819,58.68
2022-10-19 21:14:04.821,60.41
2022-10-19 21:14:05.824,59.75
2022-10-19 21:14:06.826,58.4
2022-10-19 21:14:07.828,59.45
2022-10-19 21:14:08.830,60.99
2022-10-19 21:14:09.832,58.92
2022-10-19 21:14:10.835,58.62
2022-10-19 21:14:11.837,57.94
2022-10-19 21:14:12.839,60.9
2022-10-19 21:14:13.841,60.48
2022-10-19 21:14:14.843,59.02
2022-10-19 21:14:15.845,60.04
2022-10-19 21:14:16.847,60.05
2022-10-19 21:14:17.850,60.14
2022-10-19 21:14:18.851,58.48
2022-10-19 21:14:19.854,60.04
2022-10-19 21:14:20.856,62.39
2022-10-19 21:14:21.858,62.04
2022-10-19 21:14:22.861,64.87
2022-10-19 21:14:23.863,61.76
2022-10-19 21:14:24.865,60.03
2022-10-19 21:14:25.868,60.14
2022-10-19 21:14:26.870,59.78
2022-10-19 21:14:27.872,60.62
2022-10-19 21:14:28.874,61.12
2022-10-19 21:14:29.876,59.61
2022-10-19 21:14:30.879,58.36
2022-10-19 21:14:31.881,59.36
2022-10-19 21:14:32.884,58.96
2022-10-19 21:14:33.886,58.33
2022-10-19 21:14:34.888,61.52
2022-10-19 21:14:35.891,61.27
2022-10-19 21:14:36.892,65.06
2022-10-19 21:14:37.895,63.27
2022-10-19 21:14:38.897,63.57
2022-10-19 21:14:39.899,61.47
2022-10-19 21:14:40.901,60.49
2022-10-19 21:14:41.904,61.03
2022-10-19 21:14:42.906,62.97
2022-10-19 21:14:43.909,64.3
2022-10-19 21:14:44.911,60.81
2022-10-19 21:14:45.913,61.44
2022-10-19 21:14:46.915,60.37
2022-10-19 21:14:47.917,59.72
2022-10-19 21:14:48.920,61.08
2022-10-19 21:14:49.922,61.35
2022-10-19 21:14:50.924,59.74
2022-10-19 21:14:51.926,59.6
2022-10-19 21:14:52.928,62.13
2022-10-19 21:14:53.931,60.97
2022-10-19 21:14:54.933,62.14
2022-10-19 21:14:55.935,61.44
2022-10-19 21:14:56.938,62.46
2022-10-19 21:14:57.940,63.19
2022-10-19 21:14:58.942,60.66
2022-10-19 21:14:59.944,60.92
2022-10-19 21:15:00.946,60.01
2022-10-19 21:15:01.948,58.27
2022-10-19 21:15:02.951,62.42
2022-10-19 21:15:03.953,63.93
2022-10-19 21:15:04.955,62.12
2022-10-19 21:15:05.957,59.53
2022-10-19 21:15:06.960,59.99
2022-10-19 21:15:07.962,60.4
2022-10-19 21:15:08.964,58.63
2022-10-19 21:15:09.966,59.58
2022-10-19 21:15:10.968,61.87
2022-10-19 21:15:11.971,59.7
2022-10-19 21:15:12.972,60.64
2022-10-19 21:15:13.975,61.16
2022-10-19 21:15:14.977,57.65
2022-10-19 21:15:15.979,56.51
2022-10-19 21:15:16.981,58.05
2022-10-19 21:15:17.983,57.09
2022-10-19 21:15:18.986,57.34
2022-10-19 21:15:19.988,59.47
2022-10-19 21:15:20.991,59.42
2022-10-19 21:15:21.993,61.58
2022-10-19 21:15:22.995,60.45
2022-10-19 21:15:23.997,59.79
2022-10-19 21:15:24.999,60.82
2022-10-19 21:15:26.001,61.58
2022-10-19 21:15:27.003,63.94
2022-10-19 21:15:28.005,61.26
2022-10-19 21:15:29.008,61.57
2022-10-19 21:15:30.010,60.47
2022-10-19 21:15:31.012,60.18
2022-10-19 21:15:32.014,60.1
2022-10-19 21:15:33.017,60.4
2022-10-19 21:15:34.019,60.26
2022-10-19 21:15:35.021,62.43
2022-10-19 21:15:36.023,59.77
2022-10-19 21:15:37.025,57.96
2022-10-19 21:15:38.027,58.66
2022-10-19 21:15:39.030,60.47
2022-10-19 21:15:40.032,59.82
2022-10-19 21:15:41.034,63.07
2022-10-19 21:15:42.037,61.53
2022-10-19 21:15:43.039,61.29
2022-10-19 21:15:44.042,60.74
2022-10-19 21:15:45.044,61.97
2022-10-19 21:15:46.046,60.57
2022-10-19 21:15:47.048,61.26
2022-10-19 21:15:48.051,62.2
2022-10-19 21:15:49.052,60.91
2022-10-19 21:15:50.054,64.44
2022-10-19 21:15:51.057,61.41
2022-10-19 21:15:52.058,62.24
2022-10-19 21:15:53.061,60.47
2022-10-19 21:15:54.063,62.39
2022-10-19 21:15:55.065,60.75
2022-10-19 21:15:56.068,60.25
2022-10-19 21:15:57.071,60.18
2022-10-19 21:15:58.073,61.77
2022-10-19 21:15:59.075,62.87
2022-10-19 21:16:00.077,63.94
2022-10-19 21:16:01.079,64.43
2022-10-19 21:16:02.081,63.02
2022-10-19 21:16:03.083,59.98
2022-10-19 21:16:04.085,60.32
2022-10-19 21:16:05.087,58.52
2022-10-19 21:16:06.089,58.63
2022-10-19 21:16:07.091,57.36
2022-10-19 21:16:08.093,57.63
2022-10-19 21:16:09.096,58.13
2022-10-19 21:16:10.098,58.52
2022-10-19 21:16:11.100,59.23
2022-10-19 21:16:12.102,58.52
2022-10-19 21:16:13.105,58.69
2022-10-19 21:16:14.107,58.63
2022-10-19 21:16:15.108,59.08
2022-10-19 21:16:16.110,57.99
2022-10-19 21:16:17.112,59.03
2022-10-19 21:16:18.114,60.74
2022-10-19 21:16:19.116,59.34
2022-10-19 21:16:20.118,60.14
2022-10-19 21:16:21.120,59.46
2022-10-19 21:16:22.122,60.29
2022-10-19 21:16:23.124,63.11
2022-10-19 21:16:24.126,61.28
2022-10-19 21:16:25.129,59.26
2022-10-19 21:16:26.131,59.78
2022-10-19 21:16:27.133,58.78
2022-10-19 21:16:28.135,58.24
2022-10-19 21:16:29.137,59.15
2022-10-19 21:16:30.139,57.38
2022-10-19 21:16:31.141,59.73
2022-10-19 21:16:32.142,59.6
2022-10-19 21:16:33.144,58.27
2022-10-19 21:16:34.146,57.65
2022-10-19 21:16:35.148,60.44
2022-10-19 21:16:36.150,61.5
2022-10-19 21:16:37.152,61.43
2022-10-19 21:16:38.154,59.98
2022-10-19 21:16:39.156,61.13
2022-10-19 21:16:40.158,59.25
2022-10-19 21:16:41.160,59.01
2022-10-19 21:16:42.162,60.09
2022-10-19 21:16:43.163,60.91
2022-10-19 21:16:44.165,60.05
2022-10-19 21:16:45.168,61.07
2022-10-19 21:16:46.169,61.18
2022-10-19 21:16:47.171,57.85
2022-10-19 21:16:48.174,57.97
2022-10-19 21:16:49.175,57.71
2022-10-19 21:16:50.177,58.28
2022-10-19 21:16:51.179,60.49
2022-10-19 21:16:52.181,59.05
2022-10-19 21:16:53.183,57.36
2022-10-19 21:16:54.185,59.14
2022-10-19 21:16:55.188,59.83
2022-10-19 21:16:56.190,60.89
2022-10-19 21:16:57.192,60.42
2022-10-19 21:16:58.195,60.56
2022-10-19 21:16:59.197,60.73
2022-10-19 21:17:00.199,61.72
2022-10-19 21:17:01.201,62.02
2022-10-19 21:17:02.203,64.3
2022-10-19 21:17:03.205,64.29
2022-10-19 21:17:04.207,63.68
2022-10-19 21:17:05.209,64.7
2022-10-19 21:17:06.211,62.81
2022-10-19 21:17:07.213,60.98
2022-10-19 21:17:08.215,61.02
2022-10-19 21:17:09.217,60.9
2022-10-19 21:17:10.219,66.68
2022-10-19 21:17:11.221,59.68
2022-10-19 21:17:12.224,58.3
2022-10-19 21:17:13.226,58.7
2022-10-19 21:17:14.228,60.21
2022-10-19 21:17:15.230,59.7
2022-10-19 21:17:16.232,59.32
2022-10-19 21:17:17.234,57.4
2022-10-19 21:17:18.236,58.13
2022-10-19 21:17:19.238,58.99
2022-10-19 21:17:20.240,58.92
2022-10-19 21:17:21.242,57.55
2022-10-19 21:17:22.244,57.42
2022-10-19 21:17:23.246,59.07
2022-10-19 21:17:24.248,62.72
2022-10-19 21:17:25.250,60.04
2022-10-19 21:17:26.252,59.17
2022-10-19 21:17:27.255,60.21
2022-10-19 21:17:28.256,57.26
2022-10-19 21:17:29.258,55.39
2022-10-19 21:17:30.261,59.54
2022-10-19 21:17:31.263,58.01
2022-10-19 21:17:32.265,58.95
2022-10-19 21:17:33.268,57.64
2022-10-19 21:17:34.269,56.58
2022-10-19 21:17:35.272,56.54
2022-10-19 21:17:36.274,58.51
2022-10-19 21:17:37.277,57.9
2022-10-19 21:17:38.278,57.44
2022-10-19 21:17:39.281,56.25
2022-10-19 21:17:40.283,57.66
2022-10-19 21:17:41.284,59.19
2022-10-19 21:17:42.287,59.61
2022-10-19 21:17:43.289,62.59
2022-10-19 21:17:44.291,61.72
2022-10-19 21:17:45.293,60.82
2022-10-19 21:17:46.295,59.52
2022-10-19 21:17:47.297,60.4
2022-10-19 21:17:48.299,59.3
2022-10-19 21:17:49.300,59.36
2022-10-19 21:17:50.303,60.29
2022-10-19 21:17:51.305,59.83
2022-10-19 21:17:52.307,61.47
2022-10-19 21:17:53.309,62.46
2022-10-19 21:17:54.311,62.4
2022-10-19 21:17:55.313,64.61
2022-10-19 21:17:56.315,63.94
2022-10-19 21:17:57.318,64.09
2022-10-19 21:17:58.320,63.55
2022-10-19 21:17:59.322,61.63
2022-10-19 21:18:00.324,61.5
2022-10-19 21:18:01.326,59.44
2022-10-19 21:18:02.329,59.43
2022-10-19 21:18:03.332,59.1
2022-10-19 21:18:04.333,59.34
2022-10-19 21:18:05.335,59.49
2022-10-19 21:18:06.337,60.26
2022-10-19 21:18:07.340,60.0
2022-10-19 21:18:08.342,61.35
2022-10-19 21:18:09.344,61.55
2022-10-19 21:18:10.346,59.57
2022-10-19 21:18:11.348,58.17
2022-10-19 21:18:12.350,61.02
2022-10-19 21:18:13.352,58.78
2022-10-19 21:18:14.354,59.9
2022-10-19 21:18:15.356,59.65
2022-10-19 21:18:16.358,60.86
2022-10-19 21:18:17.360,60.27
2022-10-19 21:18:18.363,60.46
2022-10-19 21:18:19.365,59.75
2022-10-19 21:18:20.366,60.3
2022-10-19 21:18:21.369,61.15
2022-10-19 21:18:22.371,61.56
2022-10-19 21:18:23.373,61.58
2022-10-19 21:18:24.376,60.96
2022-10-19 21:18:25.378,61.05
2022-10-19 21:18:26.380,60.23
2022-10-19 21:18:27.383,60.9
2022-10-19 21:18:28.385,61.93
2022-10-19 21:18:29.387,60.1
2022-10-19 21:18:30.389,59.24
2022-10-19 21:18:31.391,59.6
2022-10-19 21:18:32.393,60.76
2022-10-19 21:18:33.395,61.18
2022-10-19 21:18:34.397,60.78
2022-10-19 21:18:35.399,58.69
2022-10-19 21:18:36.402,59.61
2022-10-19 21:18:37.404,61.29
2022-10-19 21:18:38.407,61.4
2022-10-19 21:18:39.410,61.68
2022-10-19 21:18:40.412,63.03
2022-10-19 21:18:41.414,62.29
2022-10-19 21:18:42.416,60.59
2022-10-19 21:18:43.419,60.99
2022-10-19 21:18:44.421,59.53
2022-10-19 21:18:45.422,60.04
2022-10-19 21:18:46.425,61.23
2022-10-19 21:18:47.427,61.73
2022-10-19 21:18:48.429,62.14
2022-10-19 21:18:49.432,61.43
2022-10-19 21:18:50.433,62.49
2022-10-19 21:18:51.436,60.88
2022-10-19 21:18:52.438,60.03
2022-10-19 21:18:53.441,58.21
2022-10-19 21:18:54.443,57.97
2022-10-19 21:18:55.445,57.88
2022-10-19 21:18:56.448,59.01
2022-10-19 21:18:57.450,57.28
2022-10-19 21:18:58.453,59.14
2022-10-19 21:18:59.455,59.07
2022-10-19 21:19:00.457,58.16
2022-10-19 21:19:01.459,58.72
2022-10-19 21:19:02.461,59.14
2022-10-19 21:19:03.463,59.33
2022-10-19 21:19:04.466,58.55
2022-10-19 21:19:05.468,59.19
2022-10-19 21:19:06.470,59.31
2022-10-19 21:19:07.473,59.7
2022-10-19 21:19:08.474,59.95
2022-10-19 21:19:09.477,60.61
2022-10-19 21:19:10.479,60.01
2022-10-19 21:19:11.480,60.49
2022-10-19 21:19:12.483,57.68
2022-10-19 21:19:13.485,59.2
2022-10-19 21:19:14.487,59.88
2022-10-19 21:19:15.489,59.8
2022-10-19 21:19:16.491,61.22
2022-10-19 21:19:17.494,61.0
2022-10-19 21:19:18.497,59.73
2022-10-19 21:19:19.499,60.07
2022-10-19 21:19:20.501,60.18
2022-10-19 21:19:21.503,60.86
2022-10-19 21:19:22.506,59.29
2022-10-19 21:19:23.508,59.89
2022-10-19 21:19:24.510,60.33
2022-10-19 21:19:25.512,59.45
2022-10-19 21:19:26.514,59.72
2022-10-19 21:19:27.517,60.96
2022-10-19 21:19:28.519,60.55
2022-10-19 21:19:29.521,58.42
2022-10-19 21:19:30.524,58.31
2022-10-19 21:19:31.526,57.92
2022-10-19 21:19:32.528,58.28
2022-10-19 21:19:33.530,60.09
2022-10-19 21:19:34.532,61.16
2022-10-19 21:19:35.535,57.67
2022-10-19 21:19:36.537,58.07
2022-10-19 21:19:37.539,58.83
2022-10-19 21:19:38.541,59.78
2022-10-19 21:19:39.543,58.96
2022-10-19 21:19:40.545,60.28
2022-10-19 21:19:41.547,58.05
2022-10-19 21:19:42.550,57.54
2022-10-19 21:19:43.552,60.03
2022-10-19 21:19:44.555,59.62
2022-10-19 21:19:45.557,59.17
2022-10-19 21:19:46.559,58.45
2022-10-19 21:19:47.562,58.65
2022-10-19 21:19:48.564,56.77
2022-10-19 21:19:49.566,56.48
2022-10-19 21:19:50.569,58.44
2022-10-19 21:19:51.571,60.05
2022-10-19 21:19:52.573,59.65
2022-10-19 21:19:53.575,59.2
2022-10-19 21:19:54.577,59.73
2022-10-19 21:19:55.580,58.71
2022-10-19 21:19:56.582,58.92
2022-10-19 21:19:57.585,58.88
2022-10-19 21:19:58.587,58.2
2022-10-19 21:19:59.589,58.1
2022-10-19 21:20:00.591,58.26
2022-10-19 21:20:01.594,58.89
2022-10-19 21:20:02.595,59.49
2022-10-19 21:20:03.598,61.62
2022-10-19 21:20:04.600,63.62
2022-10-19 21:20:05.602,61.25
2022-10-19 21:20:06.605,61.56
2022-10-19 21:20:07.607,58.24
2022-10-19 21:20:08.609,58.18
2022-10-19 21:20:09.612,58.76
2022-10-19 21:20:10.614,58.34
2022-10-19 21:20:11.616,59.05
2022-10-19 21:20:12.618,58.39
2022-10-19 21:20:13.620,59.94
2022-10-19 21:20:14.622,59.39
2022-10-19 21:20:15.624,59.52
2022-10-19 21:20:16.626,59.31
2022-10-19 21:20:17.628,60.39
2022-10-19 21:20:18.630,60.81
2022-10-19 21:20:19.632,60.62
2022-10-19 21:20:20.634,60.71
2022-10-19 21:20:21.636,61.59
2022-10-19 21:20:22.639,62.46
2022-10-19 21:20:23.640,61.43
2022-10-19 21:20:24.643,61.62
2022-10-19 21:20:25.645,61.66
2022-10-19 21:20:26.648,60.31
2022-10-19 21:20:27.650,60.69
2022-10-19 21:20:28.652,59.41
2022-10-19 21:20:29.654,61.78
2022-10-19 21:20:30.656,64.37
2022-10-19 21:20:31.658,62.84
2022-10-19 21:20:32.660,62.53
2022-10-19 21:20:33.662,62.51
2022-10-19 21:20:34.666,64.3
2022-10-19 21:20:35.668,60.25
2022-10-19 21:20:36.670,59.36
2022-10-19 21:20:37.673,59.65
2022-10-19 21:20:38.675,59.81
2022-10-19 21:20:39.677,60.71
2022-10-19 21:20:40.679,60.16
2022-10-19 21:20:41.682,59.36
2022-10-19 21:20:42.684,59.19
2022-10-19 21:20:43.686,61.81
2022-10-19 21:20:44.689,59.05
2022-10-19 21:20:45.691,59.68
2022-10-19 21:20:46.694,60.13
2022-10-19 21:20:47.696,62.54
2022-10-19 21:20:48.699,60.9
2022-10-19 21:20:49.701,60.14
2022-10-19 21:20:50.703,59.51
2022-10-19 21:20:51.706,58.88
2022-10-19 21:20:52.708,58.37
2022-10-19 21:20:53.710,59.02
2022-10-19 21:20:54.712,59.14
2022-10-19 21:20:55.714,59.07
2022-10-19 21:20:56.716,61.07
2022-10-19 21:20:57.718,59.29
2022-10-19 21:20:58.720,60.9
2022-10-19 21:20:59.723,59.88
2022-10-19 21:21:00.725,60.79
2022-10-19 21:21:01.728,59.34
2022-10-19 21:21:02.730,60.56
2022-10-19 21:21:03.732,63.09
2022-10-19 21:21:04.735,63.84
2022-10-19 21:21:05.737,60.89
2022-10-19 21:21:06.739,61.77
2022-10-19 21:21:07.741,64.21
2022-10-19 21:21:08.743,64.46
2022-10-19 21:21:09.746,62.91
2022-10-19 21:21:10.748,63.67
2022-10-19 21:21:11.750,61.12
2022-10-19 21:21:12.752,65.16
2022-10-19 21:21:13.755,64.7
2022-10-19 21:21:14.757,60.84
2022-10-19 21:21:15.759,60.9
2022-10-19 21:21:16.761,62.36
2022-10-19 21:21:17.763,61.23
2022-10-19 21:21:18.765,61.42
2022-10-19 21:21:19.768,62.57
2022-10-19 21:21:20.770,64.34
2022-10-19 21:21:21.772,63.14
2022-10-19 21:21:22.775,62.86
2022-10-19 21:21:23.777,62.34
2022-10-19 21:21:24.779,63.49
2022-10-19 21:21:25.782,61.33
2022-10-19 21:21:26.784,61.06
2022-10-19 21:21:27.786,62.71
2022-10-19 21:21:28.788,63.15
2022-10-19 21:21:29.791,60.87
2022-10-19 21:21:30.792,60.22
2022-10-19 21:21:31.794,62.84
2022-10-19 21:21:32.796,61.35
2022-10-19 21:21:33.798,61.89
2022-10-19 21:21:34.801,60.76
2022-10-19 21:21:35.803,61.71
2022-10-19 21:21:36.805,61.35
2022-10-19 21:21:37.808,61.39
2022-10-19 21:21:38.810,63.43
2022-10-19 21:21:39.812,61.46
2022-10-19 21:21:40.814,62.34
2022-10-19 21:21:41.816,59.98
2022-10-19 21:21:42.818,60.48
2022-10-19 21:21:43.820,62.67
2022-10-19 21:21:44.822,60.85
2022-10-19 21:21:45.824,60.11
2022-10-19 21:21:46.827,62.1
2022-10-19 21:21:47.829,62.93
2022-10-19 21:21:48.831,60.99
2022-10-19 21:21:49.833,58.95
2022-10-19 21:21:50.836,58.98
2022-10-19 21:21:51.838,59.03
2022-10-19 21:21:52.840,60.29
2022-10-19 21:21:53.843,59.06
2022-10-19 21:21:54.844,58.23
2022-10-19 21:21:55.847,59.81
2022-10-19 21:21:56.849,59.27
2022-10-19 21:21:57.851,57.62
2022-10-19 21:21:58.853,58.73
2022-10-19 21:21:59.856,59.84
2022-10-19 21:22:00.858,60.58
2022-10-19 21:22:01.860,59.85
2022-10-19 21:22:02.863,59.29
2022-10-19 21:22:03.866,59.16
2022-10-19 21:22:04.868,59.76
2022-10-19 21:22:05.870,63.46
2022-10-19 21:22:06.872,63.31
2022-10-19 21:22:07.874,61.01
2022-10-19 21:22:08.876,60.0
2022-10-19 21:22:09.878,59.66
2022-10-19 21:22:10.880,62.33
2022-10-19 21:22:11.883,61.35
2022-10-19 21:22:12.884,62.72
2022-10-19 21:22:13.887,61.75
2022-10-19 21:22:14.888,61.52
2022-10-19 21:22:15.890,61.71
2022-10-19 21:22:16.893,60.42
2022-10-19 21:22:17.895,62.06
2022-10-19 21:22:18.897,61.64
2022-10-19 21:22:19.899,60.14
2022-10-19 21:22:20.901,59.34
2022-10-19 21:22:21.903,60.48
2022-10-19 21:22:22.905,60.63
2022-10-19 21:22:23.908,60.28
2022-10-19 21:22:24.910,60.19
2022-10-19 21:22:25.912,62.09
2022-10-19 21:22:26.914,62.03
2022-10-19 21:22:27.916,61.43
2022-10-19 21:22:28.919,60.51
2022-10-19 21:22:29.920,58.9
2022-10-19 21:22:30.922,58.74
2022-10-19 21:22:31.925,59.33
2022-10-19 21:22:32.927,59.77
2022-10-19 21:22:33.929,59.47
2022-10-19 21:22:34.931,60.44
2022-10-19 21:22:35.933,58.68
2022-10-19 21:22:36.935,59.63
2022-10-19 21:22:37.937,60.05
2022-10-19 21:22:38.939,59.76
2022-10-19 21:22:39.941,61.72
2022-10-19 21:22:40.944,61.06
2022-10-19 21:22:41.946,61.91
2022-10-19 21:22:42.948,62.14
2022-10-19 21:22:43.950,60.77
2022-10-19 21:22:44.952,62.83
2022-10-19 21:22:45.954,60.92
2022-10-19 21:22:46.956,60.86
2022-10-19 21:22:47.959,61.32
2022-10-19 21:22:48.961,62.43
2022-10-19 21:22:49.963,63.31
2022-10-19 21:22:50.965,62.1
2022-10-19 21:22:51.967,63.69
2022-10-19 21:22:52.970,62.59
2022-10-19 21:22:53.971,62.62
2022-10-19 21:22:54.973,66.19
2022-10-19 21:22:55.976,61.8
2022-10-19 21:22:56.978,63.31
2022-10-19 21:22:57.980,60.78
2022-10-19 21:22:58.982,59.74
2022-10-19 21:22:59.984,59.76
2022-10-19 21:23:00.986,61.11
2022-10-19 21:23:01.988,61.34
2022-10-19 21:23:02.990,59.23
2022-10-19 21:23:03.992,60.57
2022-10-19 21:23:04.995,59.74
2022-10-19 21:23:05.997,59.46
2022-10-19 21:23:06.999,60.05
2022-10-19 21:23:08.002,61.38
2022-10-19 21:23:09.004,63.19
2022-10-19 21:23:10.006,60.15
2022-10-19 21:23:11.008,59.15
2022-10-19 21:23:12.010,59.75
2022-10-19 21:23:13.012,59.03
2022-10-19 21:23:14.014,59.93
2022-10-19 21:23:15.016,59.55
2022-10-19 21:23:16.018,59.67
2022-10-19 21:23:17.020,59.82
2022-10-19 21:23:18.023,61.2
2022-10-19 21:23:19.025,60.17
2022-10-19 21:23:20.027,59.49
2022-10-19 21:23:21.030,61.86
2022-10-19 21:23:22.032,62.91
2022-10-19 21:23:23.034,61.59
2022-10-19 21:23:24.037,60.61
2022-10-19 21:23:25.039,59.62
2022-10-19 21:23:26.041,60.95
2022-10-19 21:23:27.043,60.71
2022-10-19 21:23:28.045,61.04
2022-10-19 21:23:29.048,60.46
2022-10-19 21:23:30.050,60.4
2022-10-19 21:23:31.052,59.69
2022-10-19 21:23:32.054,60.43
2022-10-19 21:23:33.057,61.36
2022-10-19 21:23:34.060,59.04
2022-10-19 21:23:35.062,59.45
2022-10-19 21:23:36.065,59.32
2022-10-19 21:23:37.066,57.65
2022-10-19 21:23:38.068,57.96
2022-10-19 21:23:39.070,57.26
2022-10-19 21:23:40.072,58.4
2022-10-19 21:23:41.074,59.0
2022-10-19 21:23:42.076,57.17
2022-10-19 21:23:43.078,60.26
2022-10-19 21:23:44.081,58.58
2022-10-19 21:23:45.083,59.98
2022-10-19 21:23:46.086,59.16
2022-10-19 21:23:47.088,59.44
2022-10-19 21:23:48.090,59.85
2022-10-19 21:23:49.092,59.46
2022-10-19 21:23:50.094,59.33
2022-10-19 21:23:51.097,60.21
2022-10-19 21:23:52.099,59.61
2022-10-19 21:23:53.102,57.71
2022-10-19 21:23:54.104,59.98
2022-10-19 21:23:55.107,62.44
2022-10-19 21:23:56.109,62.75
2022-10-19 21:23:57.112,60.34
2022-10-19 21:23:58.114,60.61
2022-10-19 21:23:59.116,61.53
2022-10-19 21:24:00.119,59.36
2022-10-19 21:24:01.121,58.4
2022-10-19 21:24:02.123,58.54
2022-10-19 21:24:03.125,58.07
2022-10-19 21:24:04.126,57.94
2022-10-19 21:24:05.129,60.17
2022-10-19 21:24:06.131,59.32
2022-10-19 21:24:07.132,59.13
2022-10-19 21:24:08.134,60.36
2022-10-19 21:24:09.137,59.32
2022-10-19 21:24:10.139,58.45
2022-10-19 21:24:11.141,59.46
2022-10-19 21:24:12.143,58.63
2022-10-19 21:24:13.145,60.84
2022-10-19 21:24:14.147,59.31
2022-10-19 21:24:15.149,57.49
2022-10-19 21:24:16.151,59.99
2022-10-19 21:24:17.153,60.12
2022-10-19 21:24:18.155,61.34
2022-10-19 21:24:19.158,60.02
2022-10-19 21:24:20.160,59.9
2022-10-19 21:24:21.162,58.56
2022-10-19 21:24:22.164,59.6
2022-10-19 21:24:23.167,59.29
2022-10-19 21:24:24.169,61.31
2022-10-19 21:24:25.172,61.68
2022-10-19 21:24:26.174,60.73
2022-10-19 21:24:27.176,60.55
2022-10-19 21:24:28.178,61.48
2022-10-19 21:24:29.180,61.16
2022-10-19 21:24:30.182,60.39
2022-10-19 21:24:31.185,62.2
2022-10-19 21:24:32.187,60.25
2022-10-19 21:24:33.189,61.45
2022-10-19 21:24:34.191,60.04
2022-10-19 21:24:35.193,62.73
2022-10-19 21:24:36.196,60.18
2022-10-19 21:24:37.197,60.62
2022-10-19 21:24:38.200,60.96
2022-10-19 21:24:39.202,60.38
2022-10-19 21:24:40.204,59.38
2022-10-19 21:24:41.206,58.97
2022-10-19 21:24:42.209,60.17
2022-10-19 21:24:43.211,62.82
2022-10-19 21:24:44.213,62.47
2022-10-19 21:24:45.215,63.38
2022-10-19 21:24:46.217,63.16
2022-10-19 21:24:47.219,62.51
2022-10-19 21:24:48.222,61.8
2022-10-19 21:24:49.224,63.25
2022-10-19 21:24:50.226,61.79
2022-10-19 21:24:51.228,63.61
2022-10-19 21:24:52.230,64.26
2022-10-19 21:24:53.232,64.48
2022-10-19 21:24:54.235,60.68
2022-10-19 21:24:55.237,62.09
2022-10-19 21:24:56.239,61.66
2022-10-19 21:24:57.241,61.92
2022-10-19 21:24:58.244,65.77
2022-10-19 21:24:59.246,63.74
2022-10-19 21:25:00.249,60.2
2022-10-19 21:25:01.250,60.84
2022-10-19 21:25:02.253,60.83
2022-10-19 21:25:03.255,60.02
2022-10-19 21:25:04.257,60.15
2022-10-19 21:25:05.259,59.4
2022-10-19 21:25:06.262,59.88
2022-10-19 21:25:07.263,62.78
2022-10-19 21:25:08.265,62.23
2022-10-19 21:25:09.268,64.56
2022-10-19 21:25:10.269,62.47
2022-10-19 21:25:11.271,62.41
2022-10-19 21:25:12.274,62.18
2022-10-19 21:25:13.276,60.16
2022-10-19 21:25:14.278,59.79
2022-10-19 21:25:15.280,60.95
2022-10-19 21:25:16.282,59.81
2022-10-19 21:25:17.284,58.44
2022-10-19 21:25:18.286,58.69
2022-10-19 21:25:19.289,60.53
2022-10-19 21:25:20.291,61.04
2022-10-19 21:25:21.292,59.92
2022-10-19 21:25:22.294,59.8
2022-10-19 21:25:23.297,59.74
2022-10-19 21:25:24.299,59.93
2022-10-19 21:25:25.300,59.75
2022-10-19 21:25:26.303,61.4
2022-10-19 21:25:27.305,60.86
2022-10-19 21:25:28.308,60.3
2022-10-19 21:25:29.310,62.68
2022-10-19 21:25:30.313,59.97
2022-10-19 21:25:31.315,60.58
2022-10-19 21:25:32.317,61.28
2022-10-19 21:25:33.320,61.59
2022-10-19 21:25:34.322,61.86
2022-10-19 21:25:35.324,60.34
2022-10-19 21:25:36.327,64.39
2022-10-19 21:25:37.329,65.61
2022-10-19 21:25:38.331,62.95
2022-10-19 21:25:39.334,62.15
2022-10-19 21:25:40.336,60.68
2022-10-19 21:25:41.339,63.16
2022-10-19 21:25:42.341,63.33
2022-10-19 21:25:43.344,63.61
2022-10-19 21:25:44.346,61.99
2022-10-19 21:25:45.348,61.78
2022-10-19 21:25:46.350,60.47
2022-10-19 21:25:47.352,62.06
2022-10-19 21:25:48.355,63.45
2022-10-19 21:25:49.357,61.95
2022-10-19 21:25:50.359,63.15
2022-10-19 21:25:51.361,62.47
2022-10-19 21:25:52.364,62.44
2022-10-19 21:25:53.366,59.94
2022-10-19 21:25:54.369,60.37
2022-10-19 21:25:55.371,63.65
2022-10-19 21:25:56.372,62.52
2022-10-19 21:25:57.375,62.38
2022-10-19 21:25:58.377,62.86
2022-10-19 21:25:59.379,59.86
2022-10-19 21:26:00.381,61.78
2022-10-19 21:26:01.383,60.9
2022-10-19 21:26:02.386,61.08
2022-10-19 21:26:03.388,62.02
2022-10-19 21:26:04.390,62.41
2022-10-19 21:26:05.392,61.18
2022-10-19 21:26:06.394,61.39
2022-10-19 21:26:07.397,61.93
2022-10-19 21:26:08.399,61.82
2022-10-19 21:26:09.401,59.89
2022-10-19 21:26:10.404,60.2
2022-10-19 21:26:11.406,59.02
2022-10-19 21:26:12.408,61.13
2022-10-19 21:26:13.410,60.24
2022-10-19 21:26:14.412,60.35
2022-10-19 21:26:15.413,59.33
2022-10-19 21:26:16.415,59.52
2022-10-19 21:26:17.417,62.15
2022-10-19 21:26:18.420,61.13
2022-10-19 21:26:19.422,63.41
2022-10-19 21:26:20.424,62.06
2022-10-19 21:26:21.427,60.58
2022-10-19 21:26:22.429,63.0
2022-10-19 21:26:23.431,62.29
2022-10-19 21:26:24.434,61.62
2022-10-19 21:26:25.436,61.89
2022-10-19 21:26:26.438,61.76
2022-10-19 21:26:27.440,61.03
2022-10-19 21:26:28.442,59.19
2022-10-19 21:26:29.445,62.52
2022-10-19 21:26:30.447,60.87
2022-10-19 21:26:31.450,59.55
2022-10-19 21:26:32.452,59.09
2022-10-19 21:26:33.454,60.99
2022-10-19 21:26:34.456,61.68
2022-10-19 21:26:35.458,60.93
2022-10-19 21:26:36.460,61.4
2022-10-19 21:26:37.463,59.16
2022-10-19 21:26:38.464,60.8
2022-10-19 21:26:39.466,62.17
2022-10-19 21:26:40.469,61.44
2022-10-19 21:26:41.471,61.96
2022-10-19 21:26:42.474,61.09
2022-10-19 21:26:43.476,61.29
2022-10-19 21:26:44.478,60.2
2022-10-19 21:26:45.481,59.81
2022-10-19 21:26:46.483,61.42
2022-10-19 21:26:47.485,63.81
2022-10-19 21:26:48.488,62.71
2022-10-19 21:26:49.490,61.92
2022-10-19 21:26:50.492,62.71
2022-10-19 21:26:51.494,64.79
2022-10-19 21:26:52.495,61.33
2022-10-19 21:26:53.497,63.62
2022-10-19 21:26:54.500,62.95
2022-10-19 21:26:55.502,62.03
2022-10-19 21:26:56.504,61.28
2022-10-19 21:26:57.506,62.76
2022-10-19 21:26:58.508,64.05
2022-10-19 21:26:59.510,60.53
2022-10-19 21:27:00.512,62.12
2022-10-19 21:27:01.515,61.07
2022-10-19 21:27:02.516,62.28
2022-10-19 21:27:03.519,60.95
2022-10-19 21:27:04.521,60.13
2022-10-19 21:27:05.523,61.22
2022-10-19 21:27:06.526,60.09
2022-10-19 21:27:07.528,60.36
2022-10-19 21:27:08.530,60.29
2022-10-19 21:27:09.532,59.57
2022-10-19 21:27:10.534,60.33
2022-10-19 21:27:11.535,60.76
2022-10-19 21:27:12.538,58.85
2022-10-19 21:27:13.540,60.61
2022-10-19 21:27:14.542,61.09
2022-10-19 21:27:15.544,63.9
2022-10-19 21:27:16.546,61.26
2022-10-19 21:27:17.548,63.73
2022-10-19 21:27:18.551,63.89
2022-10-19 21:27:19.553,62.81
2022-10-19 21:27:20.554,64.13
2022-10-19 21:27:21.558,63.09
2022-10-19 21:27:22.560,62.28
2022-10-19 21:27:23.561,64.92
2022-10-19 21:27:24.564,62.8
2022-10-19 21:27:25.566,61.57
2022-10-19 21:27:26.568,60.5
2022-10-19 21:27:27.571,60.78
2022-10-19 21:27:28.573,62.41
2022-10-19 21:27:29.575,62.26
2022-10-19 21:27:30.577,66.33
2022-10-19 21:27:31.579,63.95
2022-10-19 21:27:32.580,60.59
2022-10-19 21:27:33.583,62.63
2022-10-19 21:27:34.585,62.28
2022-10-19 21:27:35.587,60.77
2022-10-19 21:27:36.589,60.8
2022-10-19 21:27:37.591,62.31
2022-10-19 21:27:38.593,61.97
2022-10-19 21:27:39.595,60.63
2022-10-19 21:27:40.596,60.99
2022-10-19 21:27:41.598,60.21
2022-10-19 21:27:42.601,62.0
2022-10-19 21:27:43.603,61.63
2022-10-19 21:27:44.605,59.99
2022-10-19 21:27:45.608,60.2
2022-10-19 21:27:46.610,61.52
2022-10-19 21:27:47.612,62.81
2022-10-19 21:27:48.614,61.08
2022-10-19 21:27:49.616,58.98
2022-10-19 21:27:50.618,58.86
2022-10-19 21:27:51.621,59.71
2022-10-19 21:27:52.623,63.03
2022-10-19 21:27:53.625,59.58
2022-10-19 21:27:54.627,59.93
2022-10-19 21:27:55.629,58.46
2022-10-19 21:27:56.630,60.58
2022-10-19 21:27:57.633,60.95
2022-10-19 21:27:58.635,62.47
2022-10-19 21:27:59.638,60.48
2022-10-19 21:28:00.640,60.33
2022-10-19 21:28:01.642,62.25
2022-10-19 21:28:02.643,60.99
2022-10-19 21:28:03.645,59.7
2022-10-19 21:28:04.647,59.14
2022-10-19 21:28:05.649,61.13
2022-10-19 21:28:06.651,62.95
2022-10-19 21:28:07.653,61.57
2022-10-19 21:28:08.655,60.98
2022-10-19 21:28:09.658,62.31
2022-10-19 21:28:10.659,60.05
2022-10-19 21:28:11.661,63.5
2022-10-19 21:28:12.663,62.12
2022-10-19 21:28:13.665,63.54
2022-10-19 21:28:14.668,61.41
2022-10-19 21:28:15.670,61.85
2022-10-19 21:28:16.672,61.2
2022-10-19 21:28:17.674,61.7
2022-10-19 21:28:18.676,60.28
2022-10-19 21:28:19.678,59.7
2022-10-19 21:28:20.680,61.62
2022-10-19 21:28:21.682,61.46
2022-10-19 21:28:22.684,61.14
2022-10-19 21:28:23.686,61.11
2022-10-19 21:28:24.689,61.58
2022-10-19 21:28:25.690,59.13
2022-10-19 21:28:26.692,59.86
2022-10-19 21:28:27.694,59.61
2022-10-19 21:28:28.697,60.09
2022-10-19 21:28:29.699,61.0
2022-10-19 21:28:30.701,60.8
2022-10-19 21:28:31.703,61.05
2022-10-19 21:28:32.705,61.72
2022-10-19 21:28:33.706,61.69
2022-10-19 21:28:34.708,61.27
2022-10-19 21:28:35.711,62.19
2022-10-19 21:28:36.713,60.22
2022-10-19 21:28:37.715,61.12
2022-10-19 21:28:38.716,62.89
2022-10-19 21:28:39.719,62.5
2022-10-19 21:28:40.721,61.89
2022-10-19 21:28:41.723,62.62
2022-10-19 21:28:42.726,61.17
2022-10-19 21:28:43.728,61.02
2022-10-19 21:28:44.730,61.42
2022-10-19 21:28:45.732,59.87
2022-10-19 21:28:46.735,60.91
2022-10-19 21:28:47.738,62.42
2022-10-19 21:28:48.740,64.1
2022-10-19 21:28:49.742,61.9
2022-10-19 21:28:50.744,62.69
2022-10-19 21:28:51.746,62.24
2022-10-19 21:28:52.749,61.59
2022-10-19 21:28:53.751,59.72
2022-10-19 21:28:54.753,60.65
2022-10-19 21:28:55.755,60.62
2022-10-19 21:28:56.757,62.62
2022-10-19 21:28:57.760,61.85
2022-10-19 21:28:58.762,62.66
2022-10-19 21:28:59.764,61.31
2022-10-19 21:29:00.766,62.34
2022-10-19 21:29:01.769,59.54
2022-10-19 21:29:02.770,63.23
2022-10-19 21:29:03.773,61.58
2022-10-19 21:29:04.775,61.85
2022-10-19 21:29:05.777,61.67
2022-10-19 21:29:06.779,59.75
2022-10-19 21:29:07.781,59.72
2022-10-19 21:29:08.784,62.86
2022-10-19 21:29:09.786,61.03
2022-10-19 21:29:10.788,61.91
2022-10-19 21:29:11.790,61.51
2022-10-19 21:29:12.793,62.32
2022-10-19 21:29:13.794,63.09
2022-10-19 21:29:14.797,60.53
2022-10-19 21:29:15.799,57.98
2022-10-19 21:29:16.801,60.64
2022-10-19 21:29:17.803,61.7
2022-10-19 21:29:18.805,62.1
2022-10-19 21:29:19.808,62.33
2022-10-19 21:29:20.810,58.92
2022-10-19 21:29:21.812,58.82
2022-10-19 21:29:22.814,60.39
2022-10-19 21:29:23.816,61.09
2022-10-19 21:29:24.819,64.04
2022-10-19 21:29:25.821,62.26
2022-10-19 21:29:26.823,61.27
2022-10-19 21:29:27.825,62.19
2022-10-19 21:29:28.828,60.85
2022-10-19 21:29:29.830,61.14
2022-10-19 21:29:30.832,64.14
2022-10-19 21:29:31.834,66.95
2022-10-19 21:29:32.837,62.82
2022-10-19 21:29:33.839,59.48
2022-10-19 21:29:34.841,60.38
2022-10-19 21:29:35.843,61.8
2022-10-19 21:29:36.845,62.63
2022-10-19 21:29:37.848,61.09
2022-10-19 21:29:38.850,62.32
2022-10-19 21:29:39.853,60.7
2022-10-19 21:29:40.855,60.27
2022-10-19 21:29:41.857,60.06
2022-10-19 21:29:42.860,60.13
2022-10-19 21:29:43.862,59.63
2022-10-19 21:29:44.864,60.41
2022-10-19 21:29:45.866,60.27
2022-10-19 21:29:46.868,61.41
2022-10-19 21:29:47.871,61.81
2022-10-19 21:29:48.873,61.88
2022-10-19 21:29:49.875,61.6
2022-10-19 21:29:50.878,61.77
2022-10-19 21:29:51.880,62.74
2022-10-19 21:29:52.882,63.01
2022-10-19 21:29:53.885,65.91
2022-10-19 21:29:54.887,63.26
2022-10-19 21:29:55.890,62.28
2022-10-19 21:29:56.891,62.05
2022-10-19 21:29:57.894,60.47
2022-10-19 21:29:58.896,61.17
2022-10-19 21:29:59.898,61.09
2022-10-19 21:30:00.900,58.47
2022-10-19 21:30:01.901,59.26
2022-10-19 21:30:02.904,60.01
2022-10-19 21:30:03.906,60.76
2022-10-19 21:30:04.908,60.65
2022-10-19 21:30:05.910,59.66
2022-10-19 21:30:06.912,59.45
2022-10-19 21:30:07.914,59.31
2022-10-19 21:30:08.917,59.44
2022-10-19 21:30:09.919,59.97
2022-10-19 21:30:10.921,59.87
2022-10-19 21:30:11.923,59.86
2022-10-19 21:30:12.926,61.03
2022-10-19 21:30:13.928,60.29
2022-10-19 21:30:14.930,59.53
2022-10-19 21:30:15.932,59.23
2022-10-19 21:30:16.934,61.74
2022-10-19 21:30:17.936,63.05
2022-10-19 21:30:18.938,61.78
2022-10-19 21:30:19.941,63.91
2022-10-19 21:30:20.943,62.36
2022-10-19 21:30:21.945,61.98
2022-10-19 21:30:22.948,60.97
2022-10-19 21:30:23.950,62.27
2022-10-19 21:30:24.952,62.87
2022-10-19 21:30:25.954,61.51
2022-10-19 21:30:26.956,61.92
2022-10-19 21:30:27.958,63.06
2022-10-19 21:30:28.960,61.65
2022-10-19 21:30:29.962,61.6
2022-10-19 21:30:30.965,62.06
2022-10-19 21:30:31.967,60.88
2022-10-19 21:30:32.970,59.73
2022-10-19 21:30:33.972,63.1
2022-10-19 21:30:34.974,61.79
2022-10-19 21:30:35.976,60.82
2022-10-19 21:30:36.978,64.96
2022-10-19 21:30:37.981,62.95
2022-10-19 21:30:38.983,61.26
2022-10-19 21:30:39.985,61.31
2022-10-19 21:30:40.988,63.34
2022-10-19 21:30:41.990,60.95
2022-10-19 21:30:42.992,60.2
2022-10-19 21:30:43.994,60.62
2022-10-19 21:30:44.996,60.32
2022-10-19 21:30:45.998,63.29
2022-10-19 21:30:47.001,61.12
2022-10-19 21:30:48.003,60.31
2022-10-19 21:30:49.006,60.03
2022-10-19 21:30:50.008,58.35
2022-10-19 21:30:51.010,59.18
2022-10-19 21:30:52.012,60.36
2022-10-19 21:30:53.014,60.44
2022-10-19 21:30:54.016,61.94
2022-10-19 21:30:55.019,62.18
2022-10-19 21:30:56.021,61.61
2022-10-19 21:30:57.023,61.46
2022-10-19 21:30:58.025,62.9
2022-10-19 21:30:59.028,59.48
2022-10-19 21:31:00.030,60.24
2022-10-19 21:31:01.032,60.42
2022-10-19 21:31:02.035,60.9
2022-10-19 21:31:03.036,60.71
2022-10-19 21:31:04.039,59.49
2022-10-19 21:31:05.041,59.51
2022-10-19 21:31:06.042,59.28
2022-10-19 21:31:07.045,58.77
2022-10-19 21:31:08.047,59.44
2022-10-19 21:31:09.049,61.01
2022-10-19 21:31:10.052,60.28
2022-10-19 21:31:11.054,60.95
2022-10-19 21:31:12.057,59.56
2022-10-19 21:31:13.059,59.55
2022-10-19 21:31:14.062,60.02
2022-10-19 21:31:15.064,59.96
2022-10-19 21:31:16.066,58.69
2022-10-19 21:31:17.068,60.96
2022-10-19 21:31:18.069,63.16
2022-10-19 21:31:19.072,61.63
2022-10-19 21:31:20.074,61.96
2022-10-19 21:31:21.076,61.54
2022-10-19 21:31:22.078,60.41
2022-10-19 21:31:23.081,61.62
2022-10-19 21:31:24.083,59.1
2022-10-19 21:31:25.086,58.05
2022-10-19 21:31:26.088,57.89
2022-10-19 21:31:27.090,58.66
2022-10-19 21:31:28.092,59.12
2022-10-19 21:31:29.095,58.63
2022-10-19 21:31:30.096,59.91
2022-10-19 21:31:31.099,61.12
2022-10-19 21:31:32.101,62.22
2022-10-19 21:31:33.103,61.67
2022-10-19 21:31:34.107,62.35
2022-10-19 21:31:35.110,61.57
2022-10-19 21:31:36.112,59.48
2022-10-19 21:31:37.115,57.83
2022-10-19 21:31:38.117,58.98
2022-10-19 21:31:39.119,58.1
2022-10-19 21:31:40.121,62.14
2022-10-19 21:31:41.123,60.28
2022-10-19 21:31:42.125,60.48
2022-10-19 21:31:43.127,61.02
2022-10-19 21:31:44.129,58.94
2022-10-19 21:31:45.131,58.49
2022-10-19 21:31:46.133,58.0
2022-10-19 21:31:47.136,59.98
2022-10-19 21:31:48.138,59.71
2022-10-19 21:31:49.140,58.36
2022-10-19 21:31:50.142,59.3
2022-10-19 21:31:51.144,60.37
2022-10-19 21:31:52.146,62.91
2022-10-19 21:31:53.148,60.89
2022-10-19 21:31:54.150,62.13
2022-10-19 21:31:55.152,59.15
2022-10-19 21:31:56.154,62.04
2022-10-19 21:31:57.156,62.02
2022-10-19 21:31:58.157,62.8
2022-10-19 21:31:59.160,64.24
2022-10-19 21:32:00.162,62.34
2022-10-19 21:32:01.164,63.55
2022-10-19 21:32:02.167,62.45
2022-10-19 21:32:03.168,64.82
2022-10-19 21:32:04.170,64.61
2022-10-19 21:32:05.172,64.41
2022-10-19 21:32:06.174,63.2
2022-10-19 21:32:07.176,62.48
2022-10-19 21:32:08.178,65.8
2022-10-19 21:32:09.181,62.76
2022-10-19 21:32:10.182,61.15
2022-10-19 21:32:11.184,63.46
2022-10-19 21:32:12.186,63.83
2022-10-19 21:32:13.188,64.53
2022-10-19 21:32:14.190,61.43
2022-10-19 21:32:15.192,59.94
2022-10-19 21:32:16.194,61.12
2022-10-19 21:32:17.196,62.01
2022-10-19 21:32:18.198,61.24
2022-10-19 21:32:19.200,59.8
2022-10-19 21:32:20.202,58.01
2022-10-19 21:32:21.205,60.44
2022-10-19 21:32:22.207,60.84
2022-10-19 21:32:23.209,59.81
2022-10-19 21:32:24.211,60.34
2022-10-19 21:32:25.213,58.55
2022-10-19 21:32:26.216,62.97
2022-10-19 21:32:27.217,61.07
2022-10-19 21:32:28.219,61.57
2022-10-19 21:32:29.222,61.87
2022-10-19 21:32:30.224,62.91
2022-10-19 21:32:31.225,64.34
2022-10-19 21:32:32.228,63.58
2022-10-19 21:32:33.230,62.31
2022-10-19 21:32:34.232,63.2
2022-10-19 21:32:35.234,63.7
2022-10-19 21:32:36.235,61.96
2022-10-19 21:32:37.237,60.31
2022-10-19 21:32:38.240,59.15
2022-10-19 21:32:39.242,59.28
2022-10-19 21:32:40.244,61.42
2022-10-19 21:32:41.247,60.14
2022-10-19 21:32:42.249,59.1
2022-10-19 21:32:43.250,59.23
2022-10-19 21:32:44.252,60.9
2022-10-19 21:32:45.255,61.41
2022-10-19 21:32:46.256,62.45
2022-10-19 21:32:47.259,60.69
2022-10-19 21:32:48.261,61.85
2022-10-19 21:32:49.263,60.67
2022-10-19 21:32:50.265,61.45
2022-10-19 21:32:51.268,60.0
2022-10-19 21:32:52.270,59.15
2022-10-19 21:32:53.272,57.46
2022-10-19 21:32:54.274,64.51
2022-10-19 21:32:55.276,59.43
2022-10-19 21:32:56.279,59.97
2022-10-19 21:32:57.280,59.41
2022-10-19 21:32:58.282,59.33
2022-10-19 21:32:59.284,59.72
2022-10-19 21:33:00.286,61.37
2022-10-19 21:33:01.288,61.3
2022-10-19 21:33:02.290,60.63
2022-10-19 21:33:03.293,60.01
2022-10-19 21:33:04.295,58.46
2022-10-19 21:33:05.297,58.65
2022-10-19 21:33:06.299,58.33
2022-10-19 21:33:07.302,58.57
2022-10-19 21:33:08.304,58.75
2022-10-19 21:33:09.306,60.81
2022-10-19 21:33:10.308,61.0
2022-10-19 21:33:11.310,59.12
2022-10-19 21:33:12.312,61.51
2022-10-19 21:33:13.314,60.47
2022-10-19 21:33:14.317,59.31
2022-10-19 21:33:15.318,58.03
2022-10-19 21:33:16.322,58.65
2022-10-19 21:33:17.324,58.54
2022-10-19 21:33:18.325,59.24
2022-10-19 21:33:19.328,58.95
2022-10-19 21:33:20.330,59.51
2022-10-19 21:33:21.332,59.52
2022-10-19 21:33:22.334,58.01
2022-10-19 21:33:23.336,57.77
2022-10-19 21:33:24.338,56.94
2022-10-19 21:33:25.341,60.7
2022-10-19 21:33:26.343,60.67
2022-10-19 21:33:27.345,60.05
2022-10-19 21:33:28.347,61.05
2022-10-19 21:33:29.350,63.48
2022-10-19 21:33:30.352,60.6
2022-10-19 21:33:31.354,63.73
2022-10-19 21:33:32.356,61.57
2022-10-19 21:33:33.359,61.24
2022-10-19 21:33:34.360,63.5
2022-10-19 21:33:35.363,61.52
2022-10-19 21:33:36.364,59.85
2022-10-19 21:33:37.367,60.46
2022-10-19 21:33:38.369,63.82
2022-10-19 21:33:39.371,62.69
2022-10-19 21:33:40.373,61.12
2022-10-19 21:33:41.376,61.51
2022-10-19 21:33:42.378,62.47
2022-10-19 21:33:43.381,60.81
2022-10-19 21:33:44.383,61.18
2022-10-19 21:33:45.385,63.1
2022-10-19 21:33:46.388,62.51
2022-10-19 21:33:47.390,62.19
2022-10-19 21:33:48.392,60.18
2022-10-19 21:33:49.394,59.36
2022-10-19 21:33:50.396,60.81
2022-10-19 21:33:51.398,61.87
2022-10-19 21:33:52.400,61.36
2022-10-19 21:33:53.403,62.43
2022-10-19 21:33:54.405,61.92
2022-10-19 21:33:55.408,60.59
2022-10-19 21:33:56.410,61.47
2022-10-19 21:33:57.412,62.13
2022-10-19 21:33:58.414,62.8
2022-10-19 21:33:59.416,66.54
2022-10-19 21:34:00.419,61.27
2022-10-19 21:34:01.421,62.51
2022-10-19 21:34:02.423,66.06
2022-10-19 21:34:03.425,65.49
2022-10-19 21:34:04.427,63.83
2022-10-19 21:34:05.429,63.03
2022-10-19 21:34:06.431,63.07
2022-10-19 21:34:07.433,63.13
2022-10-19 21:34:08.435,63.38
2022-10-19 21:34:09.437,61.53
2022-10-19 21:34:10.439,59.9
2022-10-19 21:34:11.442,65.03
2022-10-19 21:34:12.444,68.82
2022-10-19 21:34:13.446,64.29
2022-10-19 21:34:14.448,61.73
2022-10-19 21:34:15.450,61.76
2022-10-19 21:34:16.452,62.45
2022-10-19 21:34:17.454,62.37
2022-10-19 21:34:18.457,61.21
2022-10-19 21:34:19.459,63.21
2022-10-19 21:34:20.461,62.31
2022-10-19 21:34:21.463,63.53
2022-10-19 21:34:22.466,64.34
2022-10-19 21:34:23.468,66.34
2022-10-19 21:34:24.470,64.31
2022-10-19 21:34:25.472,62.56
2022-10-19 21:34:26.474,61.65
2022-10-19 21:34:27.477,61.94
2022-10-19 21:34:28.479,59.98
2022-10-19 21:34:29.481,58.82
2022-10-19 21:34:30.483,58.56
2022-10-19 21:34:31.485,59.26
2022-10-19 21:34:32.488,62.33
2022-10-19 21:34:33.490,61.71
2022-10-19 21:34:34.492,61.76
2022-10-19 21:34:35.495,62.76
2022-10-19 21:34:36.496,62.41
2022-10-19 21:34:37.499,61.72
2022-10-19 21:34:38.501,62.71
2022-10-19 21:34:39.504,64.43
2022-10-19 21:34:40.506,63.12
2022-10-19 21:34:41.508,62.37
2022-10-19 21:34:42.511,62.27
2022-10-19 21:34:43.513,61.72
2022-10-19 21:34:44.515,60.65
2022-10-19 21:34:45.518,61.66
2022-10-19 21:34:46.520,60.38
2022-10-19 21:34:47.523,61.85
2022-10-19 21:34:48.525,61.43
2022-10-19 21:34:49.528,61.23
2022-10-19 21:34:50.530,61.04
2022-10-19 21:34:51.532,60.34
2022-10-19 21:34:52.534,62.11
2022-10-19 21:34:53.536,63.48
2022-10-19 21:34:54.538,63.27
2022-10-19 21:34:55.541,63.9
2022-10-19 21:34:56.543,62.68
2022-10-19 21:34:57.546,62.14
2022-10-19 21:34:58.548,63.61
2022-10-19 21:34:59.551,65.85
2022-10-19 21:35:00.552,62.98
2022-10-19 21:35:01.555,64.19
2022-10-19 21:35:02.557,62.9
2022-10-19 21:35:03.560,62.59
2022-10-19 21:35:04.562,61.15
2022-10-19 21:35:05.564,63.23
2022-10-19 21:35:06.567,63.33
2022-10-19 21:35:07.568,63.93
2022-10-19 21:35:08.571,64.09
2022-10-19 21:35:09.573,60.74
2022-10-19 21:35:10.575,62.65
2022-10-19 21:35:11.577,62.03
2022-10-19 21:35:12.580,59.47
2022-10-19 21:35:13.582,61.35
2022-10-19 21:35:14.584,61.63
2022-10-19 21:35:15.586,60.91
2022-10-19 21:35:16.588,60.84
2022-10-19 21:35:17.590,64.13
2022-10-19 21:35:18.592,66.46
2022-10-19 21:35:19.594,66.03
2022-10-19 21:35:20.597,64.98
2022-10-19 21:35:21.599,64.09
2022-10-19 21:35:22.601,63.99
2022-10-19 21:35:23.604,62.3
2022-10-19 21:35:24.606,62.89
2022-10-19 21:35:25.609,62.05
2022-10-19 21:35:26.611,60.81
2022-10-19 21:35:27.614,62.43
2022-10-19 21:35:28.616,65.09
2022-10-19 21:35:29.618,64.93
2022-10-19 21:35:30.620,65.35
2022-10-19 21:35:31.623,66.23
2022-10-19 21:35:32.625,65.75
2022-10-19 21:35:33.628,65.55
2022-10-19 21:35:34.629,69.45
2022-10-19 21:35:35.632,65.34
2022-10-19 21:35:36.634,65.48
2022-10-19 21:35:37.636,63.14
2022-10-19 21:35:38.638,62.89
2022-10-19 21:35:39.641,61.44
2022-10-19 21:35:40.643,63.81
2022-10-19 21:35:41.645,67.57
2022-10-19 21:35:42.647,62.47
2022-10-19 21:35:43.649,63.21
2022-10-19 21:35:44.651,64.81
2022-10-19 21:35:45.654,65.18
2022-10-19 21:35:46.656,62.85
2022-10-19 21:35:47.658,64.64
2022-10-19 21:35:48.661,63.56
2022-10-19 21:35:49.663,66.49
2022-10-19 21:35:50.665,64.03
2022-10-19 21:35:51.668,63.08
2022-10-19 21:35:52.670,62.45
2022-10-19 21:35:53.672,62.82
2022-10-19 21:35:54.674,64.56
2022-10-19 21:35:55.676,62.36
2022-10-19 21:35:56.678,64.05
2022-10-19 21:35:57.681,65.44
2022-10-19 21:35:58.684,65.68
2022-10-19 21:35:59.686,63.39
2022-10-19 21:36:00.688,68.6
2022-10-19 21:36:01.690,63.59
2022-10-19 21:36:02.693,72.07
2022-10-19 21:36:03.695,66.3
2022-10-19 21:36:04.697,65.97
2022-10-19 21:36:05.700,63.26
2022-10-19 21:36:06.702,63.74
2022-10-19 21:36:07.704,63.32
2022-10-19 21:36:08.706,62.58
2022-10-19 21:36:09.709,66.58
2022-10-19 21:36:10.711,64.75
2022-10-19 21:36:11.713,61.88
2022-10-19 21:36:12.716,61.15
2022-10-19 21:36:13.718,60.94
2022-10-19 21:36:14.721,66.02
2022-10-19 21:36:15.723,64.75
2022-10-19 21:36:16.725,67.77
2022-10-19 21:36:17.728,62.21
2022-10-19 21:36:18.730,60.73
2022-10-19 21:36:19.732,61.57
2022-10-19 21:36:20.735,61.87
2022-10-19 21:36:21.737,63.79
2022-10-19 21:36:22.739,63.92
2022-10-19 21:36:23.741,61.63
2022-10-19 21:36:24.743,61.98
2022-10-19 21:36:25.745,62.29
2022-10-19 21:36:26.747,61.04
2022-10-19 21:36:27.750,60.9
2022-10-19 21:36:28.753,64.39
2022-10-19 21:36:29.755,67.25
2022-10-19 21:36:30.758,66.23
2022-10-19 21:36:31.760,65.26
2022-10-19 21:36:32.762,62.12
2022-10-19 21:36:33.764,60.25
2022-10-19 21:36:34.767,65.18
2022-10-19 21:36:35.769,63.61
2022-10-19 21:36:36.772,64.03
2022-10-19 21:36:37.774,58.72
2022-10-19 21:36:38.776,60.15
2022-10-19 21:36:39.778,61.98
2022-10-19 21:36:40.781,63.43
2022-10-19 21:36:41.783,61.19
2022-10-19 21:36:42.786,62.12
2022-10-19 21:36:43.788,61.52
2022-10-19 21:36:44.791,63.0
2022-10-19 21:36:45.793,63.31
2022-10-19 21:36:46.795,61.9
2022-10-19 21:36:47.797,62.93
2022-10-19 21:36:48.798,63.6
2022-10-19 21:36:49.801,64.43
2022-10-19 21:36:50.803,66.03
2022-10-19 21:36:51.806,60.39
2022-10-19 21:36:52.808,60.17
2022-10-19 21:36:53.810,63.3
2022-10-19 21:36:54.813,61.31
2022-10-19 21:36:55.815,59.97
2022-10-19 21:36:56.817,62.18
2022-10-19 21:36:57.819,61.55
2022-10-19 21:36:58.821,64.48
2022-10-19 21:36:59.824,63.07
2022-10-19 21:37:00.826,62.11
2022-10-19 21:37:01.828,61.67
2022-10-19 21:37:02.830,62.39
2022-10-19 21:37:03.832,61.77
2022-10-19 21:37:04.835,62.02
2022-10-19 21:37:05.836,64.67
2022-10-19 21:37:06.839,63.51
2022-10-19 21:37:07.841,65.92
2022-10-19 21:37:08.843,62.31
2022-10-19 21:37:09.845,61.06
2022-10-19 21:37:10.847,64.51
2022-10-19 21:37:11.849,64.1
2022-10-19 21:37:12.852,62.46
2022-10-19 21:37:13.854,62.24
2022-10-19 21:37:14.856,60.84
2022-10-19 21:37:15.857,61.16
2022-10-19 21:37:16.860,62.21
2022-10-19 21:37:17.862,60.75
2022-10-19 21:37:18.864,61.66
2022-10-19 21:37:19.866,61.43
2022-10-19 21:37:20.868,61.52
2022-10-19 21:37:21.871,60.69
2022-10-19 21:37:22.872,60.56
2022-10-19 21:37:23.874,60.2
2022-10-19 21:37:24.876,63.59
2022-10-19 21:37:25.878,63.43
2022-10-19 21:37:26.880,64.06
2022-10-19 21:37:27.882,66.43
2022-10-19 21:37:28.885,65.51
2022-10-19 21:37:29.886,64.37
2022-10-19 21:37:30.889,63.69
2022-10-19 21:37:31.891,63.62
2022-10-19 21:37:32.892,63.99
2022-10-19 21:37:33.895,62.68
2022-10-19 21:37:34.897,64.22
2022-10-19 21:37:35.899,64.65
2022-10-19 21:37:36.901,62.77
2022-10-19 21:37:37.903,62.17
2022-10-19 21:37:38.905,61.24
2022-10-19 21:37:39.907,62.45
2022-10-19 21:37:40.909,61.93
2022-10-19 21:37:41.911,61.53
2022-10-19 21:37:42.913,63.75
2022-10-19 21:37:43.916,63.02
2022-10-19 21:37:44.918,62.16
2022-10-19 21:37:45.921,60.75
2022-10-19 21:37:46.922,60.85
2022-10-19 21:37:47.924,60.26
2022-10-19 21:37:48.926,59.7
2022-10-19 21:37:49.928,58.15
2022-10-19 21:37:50.930,57.95
2022-10-19 21:37:51.932,57.18
2022-10-19 21:37:52.935,58.51
2022-10-19 21:37:53.937,59.13
2022-10-19 21:37:54.939,59.13
2022-10-19 21:37:55.941,59.66
2022-10-19 21:37:56.942,59.41
2022-10-19 21:37:57.944,61.28
2022-10-19 21:37:58.946,61.52
2022-10-19 21:37:59.948,61.68
2022-10-19 21:38:00.950,60.7
2022-10-19 21:38:01.952,59.0
2022-10-19 21:38:02.954,57.85
2022-10-19 21:38:03.956,59.0
2022-10-19 21:38:04.958,61.59
2022-10-19 21:38:05.959,63.31
2022-10-19 21:38:06.962,61.36
2022-10-19 21:38:07.965,61.42
2022-10-19 21:38:08.967,61.06
2022-10-19 21:38:09.969,62.71
2022-10-19 21:38:10.971,60.06
2022-10-19 21:38:11.973,61.4
2022-10-19 21:38:12.975,62.79
2022-10-19 21:38:13.977,62.72
2022-10-19 21:38:14.979,60.93
2022-10-19 21:38:15.981,60.29
2022-10-19 21:38:16.983,63.62
2022-10-19 21:38:17.985,65.59
2022-10-19 21:38:18.987,61.95
2022-10-19 21:38:19.989,61.45
2022-10-19 21:38:20.991,61.99
2022-10-19 21:38:21.993,61.23
2022-10-19 21:38:22.995,61.38
2022-10-19 21:38:23.997,61.59
2022-10-19 21:38:24.999,60.51
2022-10-19 21:38:26.001,61.09
2022-10-19 21:38:27.003,60.93
2022-10-19 21:38:28.005,61.16
2022-10-19 21:38:29.007,62.41
2022-10-19 21:38:30.009,62.39
2022-10-19 21:38:31.012,62.83
2022-10-19 21:38:32.014,63.87
2022-10-19 21:38:33.016,64.37
2022-10-19 21:38:34.019,61.01
2022-10-19 21:38:35.021,61.04
2022-10-19 21:38:36.023,59.37
2022-10-19 21:38:37.026,59.77
2022-10-19 21:38:38.028,59.34
2022-10-19 21:38:39.030,59.16
2022-10-19 21:38:40.032,59.1
2022-10-19 21:38:41.034,60.4
2022-10-19 21:38:42.036,61.27
2022-10-19 21:38:43.038,60.37
2022-10-19 21:38:44.040,59.58
2022-10-19 21:38:45.042,61.6
2022-10-19 21:38:46.044,62.39
2022-10-19 21:38:47.047,61.34
2022-10-19 21:38:48.049,62.93
2022-10-19 21:38:49.052,63.14
2022-10-19 21:38:50.054,62.21
2022-10-19 21:38:51.056,59.43
2022-10-19 21:38:52.058,61.19
2022-10-19 21:38:53.061,63.57
2022-10-19 21:38:54.063,64.4
2022-10-19 21:38:55.065,63.94
2022-10-19 21:38:56.068,64.12
2022-10-19 21:38:57.069,65.77
2022-10-19 21:38:58.072,62.78
2022-10-19 21:38:59.074,64.0
2022-10-19 21:39:00.076,61.37
2022-10-19 21:39:01.079,60.6
2022-10-19 21:39:02.081,61.72
2022-10-19 21:39:03.082,63.74
2022-10-19 21:39:04.085,66.16
2022-10-19 21:39:05.087,66.24
2022-10-19 21:39:06.089,68.21
2022-10-19 21:39:07.091,71.2
2022-10-19 21:39:08.093,70.9
2022-10-19 21:39:09.096,65.84
2022-10-19 21:39:10.098,65.76
2022-10-19 21:39:11.099,64.58
2022-10-19 21:39:12.102,61.3
2022-10-19 21:39:13.104,63.07
2022-10-19 21:39:14.107,62.86
2022-10-19 21:39:15.109,61.43
2022-10-19 21:39:16.110,60.96
2022-10-19 21:39:17.113,60.51
2022-10-19 21:39:18.115,59.66
2022-10-19 21:39:19.117,62.62
2022-10-19 21:39:20.120,61.83
2022-10-19 21:39:21.122,62.79
2022-10-19 21:39:22.124,62.01
2022-10-19 21:39:23.126,62.55
2022-10-19 21:39:24.128,61.96
2022-10-19 21:39:25.130,60.48
2022-10-19 21:39:26.133,60.94
2022-10-19 21:39:27.135,60.92
2022-10-19 21:39:28.137,59.41
2022-10-19 21:39:29.139,60.12
2022-10-19 21:39:30.141,59.87
2022-10-19 21:39:31.143,62.0
2022-10-19 21:39:32.145,61.49
2022-10-19 21:39:33.148,60.9
2022-10-19 21:39:34.150,57.51
2022-10-19 21:39:35.152,61.03
2022-10-19 21:39:36.154,59.94
2022-10-19 21:39:37.157,62.45
2022-10-19 21:39:38.159,60.34
2022-10-19 21:39:39.161,58.41
2022-10-19 21:39:40.163,60.19
2022-10-19 21:39:41.165,59.38
2022-10-19 21:39:42.167,60.87
2022-10-19 21:39:43.169,62.88
2022-10-19 21:39:44.172,62.31
2022-10-19 21:39:45.174,61.24
2022-10-19 21:39:46.176,61.31
2022-10-19 21:39:47.179,61.73
2022-10-19 21:39:48.180,60.73
2022-10-19 21:39:49.183,60.54
2022-10-19 21:39:50.185,60.08
2022-10-19 21:39:51.188,59.91
2022-10-19 21:39:52.190,59.07
2022-10-19 21:39:53.192,58.38
2022-10-19 21:39:54.194,57.11
2022-10-19 21:39:55.197,59.06
2022-10-19 21:39:56.199,60.27
2022-10-19 21:39:57.201,60.57
2022-10-19 21:39:58.203,60.24
2022-10-19 21:39:59.205,59.71
2022-10-19 21:40:00.207,61.5
2022-10-19 21:40:01.209,60.1
2022-10-19 21:40:02.211,59.16
2022-10-19 21:40:03.214,58.42
2022-10-19 21:40:04.217,59.18
2022-10-19 21:40:05.219,59.39
2022-10-19 21:40:06.220,60.8
2022-10-19 21:40:07.223,60.78
2022-10-19 21:40:08.225,61.67
2022-10-19 21:40:09.227,61.66
2022-10-19 21:40:10.229,60.26
2022-10-19 21:40:11.232,59.37
2022-10-19 21:40:12.234,60.51
2022-10-19 21:40:13.236,61.13
2022-10-19 21:40:14.238,59.79
2022-10-19 21:40:15.240,60.64
2022-10-19 21:40:16.242,62.01
2022-10-19 21:40:17.244,61.24
2022-10-19 21:40:18.247,61.89
2022-10-19 21:40:19.249,60.43
2022-10-19 21:40:20.251,62.74
2022-10-19 21:40:21.253,60.94
2022-10-19 21:40:22.255,60.67
2022-10-19 21:40:23.257,60.76
2022-10-19 21:40:24.259,60.01
2022-10-19 21:40:25.262,61.81
2022-10-19 21:40:26.263,59.9
2022-10-19 21:40:27.266,62.47
2022-10-19 21:40:28.268,62.38
2022-10-19 21:40:29.271,64.38
2022-10-19 21:40:30.274,62.11
2022-10-19 21:40:31.276,63.0
2022-10-19 21:40:32.278,61.17
2022-10-19 21:40:33.281,61.25
2022-10-19 21:40:34.283,60.94
2022-10-19 21:40:35.285,63.47
2022-10-19 21:40:36.287,60.6
2022-10-19 21:40:37.289,61.58
2022-10-19 21:40:38.292,59.39
2022-10-19 21:40:39.294,58.64
2022-10-19 21:40:40.296,59.88
2022-10-19 21:40:41.299,63.54
2022-10-19 21:40:42.302,64.18
2022-10-19 21:40:43.304,64.57
2022-10-19 21:40:44.306,61.36
2022-10-19 21:40:45.308,60.97
2022-10-19 21:40:46.310,62.91
2022-10-19 21:40:47.312,62.79
2022-10-19 21:40:48.314,61.83
2022-10-19 21:40:49.316,60.51
2022-10-19 21:40:50.319,61.33
2022-10-19 21:40:51.320,61.85
2022-10-19 21:40:52.322,63.54
2022-10-19 21:40:53.325,62.75
2022-10-19 21:40:54.327,60.75
2022-10-19 21:40:55.330,63.01
2022-10-19 21:40:56.332,62.84
2022-10-19 21:40:57.334,63.62
2022-10-19 21:40:58.336,62.4
2022-10-19 21:40:59.339,62.29
2022-10-19 21:41:00.341,62.83
2022-10-19 21:41:01.343,62.18
2022-10-19 21:41:02.345,63.13
2022-10-19 21:41:03.347,63.67
2022-10-19 21:41:04.349,62.58
2022-10-19 21:41:05.352,63.97
2022-10-19 21:41:06.354,63.57
2022-10-19 21:41:07.357,62.81
2022-10-19 21:41:08.359,64.42
2022-10-19 21:41:09.361,64.12
2022-10-19 21:41:10.363,61.17
2022-10-19 21:41:11.366,62.41
2022-10-19 21:41:12.368,61.11
2022-10-19 21:41:13.371,63.98
2022-10-19 21:41:14.373,62.53
2022-10-19 21:41:15.375,62.01
2022-10-19 21:41:16.377,60.46
2022-10-19 21:41:17.379,59.78
2022-10-19 21:41:18.380,57.94
2022-10-19 21:41:19.383,62.3
2022-10-19 21:41:20.385,60.39
2022-10-19 21:41:21.388,60.24
2022-10-19 21:41:22.390,63.24
2022-10-19 21:41:23.393,61.47
2022-10-19 21:41:24.395,58.78
2022-10-19 21:41:25.397,61.73
2022-10-19 21:41:26.400,64.19
2022-10-19 21:41:27.402,60.89
2022-10-19 21:41:28.404,60.05
2022-10-19 21:41:29.406,62.6
2022-10-19 21:41:30.409,60.34
2022-10-19 21:41:31.411,63.49
2022-10-19 21:41:32.414,62.41
2022-10-19 21:41:33.416,60.76
2022-10-19 21:41:34.419,60.86
2022-10-19 21:41:35.421,61.27
2022-10-19 21:41:36.423,60.65
2022-10-19 21:41:37.425,61.21
2022-10-19 21:41:38.428,61.1
2022-10-19 21:41:39.430,60.13
2022-10-19 21:41:40.432,62.26
2022-10-19 21:41:41.434,61.37
2022-10-19 21:41:42.436,61.58
2022-10-19 21:41:43.439,62.73
2022-10-19 21:41:44.440,62.2
2022-10-19 21:41:45.443,63.59
2022-10-19 21:41:46.446,62.99
2022-10-19 21:41:47.448,64.56
2022-10-19 21:41:48.450,62.27
2022-10-19 21:41:49.452,61.45
2022-10-19 21:41:50.455,64.22
2022-10-19 21:41:51.457,63.74
2022-10-19 21:41:52.459,63.14
2022-10-19 21:41:53.461,64.59
2022-10-19 21:41:54.463,63.99
2022-10-19 21:41:55.466,63.63
2022-10-19 21:41:56.468,60.94
2022-10-19 21:41:57.470,62.81
2022-10-19 21:41:58.472,63.33
2022-10-19 21:41:59.475,61.78
2022-10-19 21:42:00.477,62.48
2022-10-19 21:42:01.479,62.12
2022-10-19 21:42:02.481,62.21
2022-10-19 21:42:03.483,64.9
2022-10-19 21:42:04.485,64.69
2022-10-19 21:42:05.488,64.89
2022-10-19 21:42:06.490,63.93
2022-10-19 21:42:07.492,62.34
2022-10-19 21:42:08.494,63.42
2022-10-19 21:42:09.497,64.25
2022-10-19 21:42:10.499,62.72
2022-10-19 21:42:11.502,61.58
2022-10-19 21:42:12.504,61.98
2022-10-19 21:42:13.506,62.62
2022-10-19 21:42:14.508,62.42
2022-10-19 21:42:15.510,62.98
2022-10-19 21:42:16.512,61.83
2022-10-19 21:42:17.514,63.82
2022-10-19 21:42:18.516,63.27
2022-10-19 21:42:19.519,64.64
2022-10-19 21:42:20.521,63.71
2022-10-19 21:42:21.523,61.61
2022-10-19 21:42:22.525,59.92
2022-10-19 21:42:23.527,60.19
2022-10-19 21:42:24.529,58.9
2022-10-19 21:42:25.531,59.95
2022-10-19 21:42:26.533,62.7
2022-10-19 21:42:27.535,63.0
2022-10-19 21:42:28.537,60.15
2022-10-19 21:42:29.539,60.21
2022-10-19 21:42:30.541,62.03
2022-10-19 21:42:31.542,61.42
2022-10-19 21:42:32.544,61.03
2022-10-19 21:42:33.546,61.53
2022-10-19 21:42:34.548,60.76
2022-10-19 21:42:35.551,62.77
2022-10-19 21:42:36.552,61.79
2022-10-19 21:42:37.556,62.15
2022-10-19 21:42:38.558,61.67
2022-10-19 21:42:39.560,61.32
2022-10-19 21:42:40.562,63.26
2022-10-19 21:42:41.564,63.92
2022-10-19 21:42:42.566,62.97
2022-10-19 21:42:43.568,62.82
2022-10-19 21:42:44.570,63.19
2022-10-19 21:42:45.572,61.86
2022-10-19 21:42:46.574,61.79
2022-10-19 21:42:47.576,63.39
2022-10-19 21:42:48.578,64.47
2022-10-19 21:42:49.580,62.38
2022-10-19 21:42:50.582,66.93
2022-10-19 21:42:51.584,64.38
2022-10-19 21:42:52.586,62.83
2022-10-19 21:42:53.588,64.17
2022-10-19 21:42:54.590,64.81
2022-10-19 21:42:55.592,64.25
2022-10-19 21:42:56.594,63.82
2022-10-19 21:42:57.597,63.93
2022-10-19 21:42:58.599,64.42
2022-10-19 21:42:59.601,65.72
2022-10-19 21:43:00.603,63.55
2022-10-19 21:43:01.605,63.76
2022-10-19 21:43:02.607,63.9
2022-10-19 21:43:03.609,62.97
2022-10-19 21:43:04.611,61.83
2022-10-19 21:43:05.614,64.15
2022-10-19 21:43:06.615,65.38
2022-10-19 21:43:07.617,65.31
2022-10-19 21:43:08.619,65.79
2022-10-19 21:43:09.622,64.45
2022-10-19 21:43:10.624,62.5
2022-10-19 21:43:11.626,65.29
2022-10-19 21:43:12.628,66.91
2022-10-19 21:43:13.630,65.11
2022-10-19 21:43:14.632,64.4
2022-10-19 21:43:15.634,63.12
2022-10-19 21:43:16.636,63.72
2022-10-19 21:43:17.638,63.22
2022-10-19 21:43:18.640,65.1
2022-10-19 21:43:19.642,65.01
2022-10-19 21:43:20.644,66.06
2022-10-19 21:43:21.647,63.09
2022-10-19 21:43:22.648,63.82
2022-10-19 21:43:23.651,62.59
2022-10-19 21:43:24.653,63.05
2022-10-19 21:43:25.655,64.7
2022-10-19 21:43:26.657,62.58
2022-10-19 21:43:27.659,61.27
2022-10-19 21:43:28.661,62.17
2022-10-19 21:43:29.664,65.14
2022-10-19 21:43:30.665,59.82
2022-10-19 21:43:31.667,60.56
2022-10-19 21:43:32.669,59.81
2022-10-19 21:43:33.672,60.64
2022-10-19 21:43:34.674,62.72
2022-10-19 21:43:35.676,62.08
2022-10-19 21:43:36.678,62.03
2022-10-19 21:43:37.680,62.14
2022-10-19 21:43:38.683,62.14
2022-10-19 21:43:39.685,61.25
2022-10-19 21:43:40.687,61.44
2022-10-19 21:43:41.689,61.42
2022-10-19 21:43:42.692,59.26
2022-10-19 21:43:43.694,63.29
2022-10-19 21:43:44.696,63.64
2022-10-19 21:43:45.698,62.8
2022-10-19 21:43:46.700,62.73
2022-10-19 21:43:47.703,61.81
2022-10-19 21:43:48.705,60.84
2022-10-19 21:43:49.707,62.51
2022-10-19 21:43:50.709,64.9
2022-10-19 21:43:51.712,64.14
2022-10-19 21:43:52.714,62.92
2022-10-19 21:43:53.716,63.64
2022-10-19 21:43:54.718,64.33
2022-10-19 21:43:55.720,62.77
2022-10-19 21:43:56.723,63.18
2022-10-19 21:43:57.724,61.42
2022-10-19 21:43:58.726,61.83
2022-10-19 21:43:59.729,63.16
2022-10-19 21:44:00.731,61.64
2022-10-19 21:44:01.734,61.57
2022-10-19 21:44:02.737,62.37
2022-10-19 21:44:03.739,64.24
2022-10-19 21:44:04.741,64.34
2022-10-19 21:44:05.743,63.63
2022-10-19 21:44:06.745,64.27
2022-10-19 21:44:07.747,64.66
2022-10-19 21:44:08.749,62.36
2022-10-19 21:44:09.752,61.67
2022-10-19 21:44:10.754,64.78
2022-10-19 21:44:11.756,65.48
2022-10-19 21:44:12.758,61.26
2022-10-19 21:44:13.760,61.53
2022-10-19 21:44:14.762,64.2
2022-10-19 21:44:15.764,63.59
2022-10-19 21:44:16.766,62.19
2022-10-19 21:44:17.769,62.38
2022-10-19 21:44:18.771,62.93
2022-10-19 21:44:19.773,62.48
2022-10-19 21:44:20.775,63.52
2022-10-19 21:44:21.777,62.09
2022-10-19 21:44:22.778,63.48
2022-10-19 21:44:23.781,64.77
2022-10-19 21:44:24.783,66.32
2022-10-19 21:44:25.785,65.12
2022-10-19 21:44:26.787,63.34
2022-10-19 21:44:27.790,61.75
2022-10-19 21:44:28.791,59.87
2022-10-19 21:44:29.793,65.87
2022-10-19 21:44:30.796,67.18
2022-10-19 21:44:31.798,64.16
2022-10-19 21:44:32.800,68.9
2022-10-19 21:44:33.802,68.47
2022-10-19 21:44:34.804,67.13
2022-10-19 21:44:35.807,66.4
2022-10-19 21:44:36.808,67.36
2022-10-19 21:44:37.810,67.22
2022-10-19 21:44:38.812,65.18
2022-10-19 21:44:39.814,65.7
2022-10-19 21:44:40.816,65.1
2022-10-19 21:44:41.819,65.31
2022-10-19 21:44:42.821,64.27
2022-10-19 21:44:43.824,61.99
2022-10-19 21:44:44.826,60.7
2022-10-19 21:44:45.828,64.58
2022-10-19 21:44:46.830,63.1
2022-10-19 21:44:47.832,67.81
2022-10-19 21:44:48.834,64.61
2022-10-19 21:44:49.837,61.78
2022-10-19 21:44:50.839,64.1
2022-10-19 21:44:51.841,64.69
2022-10-19 21:44:52.843,61.88
2022-10-19 21:44:53.845,62.99
2022-10-19 21:44:54.848,65.23
2022-10-19 21:44:55.849,62.48
2022-10-19 21:44:56.852,61.67
2022-10-19 21:44:57.854,60.8
2022-10-19 21:44:58.856,61.98
2022-10-19 21:44:59.858,61.17
2022-10-19 21:45:00.860,63.39
2022-10-19 21:45:01.862,66.02
2022-10-19 21:45:02.864,65.78
2022-10-19 21:45:03.867,68.3
2022-10-19 21:45:04.869,65.66
2022-10-19 21:45:05.872,62.39
2022-10-19 21:45:06.874,62.69
2022-10-19 21:45:07.877,63.16
2022-10-19 21:45:08.879,63.38
2022-10-19 21:45:09.881,63.31
2022-10-19 21:45:10.884,63.93
2022-10-19 21:45:11.886,63.55
2022-10-19 21:45:12.889,63.38
2022-10-19 21:45:13.890,61.74
2022-10-19 21:45:14.892,63.67
2022-10-19 21:45:15.894,63.77
2022-10-19 21:45:16.896,62.91
2022-10-19 21:45:17.898,62.16
2022-10-19 21:45:18.901,64.43
2022-10-19 21:45:19.903,63.62
2022-10-19 21:45:20.905,63.25
2022-10-19 21:45:21.907,64.36
2022-10-19 21:45:22.910,64.53
2022-10-19 21:45:23.912,63.65
2022-10-19 21:45:24.914,63.87
2022-10-19 21:45:25.916,63.96
2022-10-19 21:45:26.918,65.67
2022-10-19 21:45:27.921,66.52
2022-10-19 21:45:28.923,64.38
2022-10-19 21:45:29.925,63.76
2022-10-19 21:45:30.928,62.64
2022-10-19 21:45:31.929,63.27
2022-10-19 21:45:32.932,61.72
2022-10-19 21:45:33.934,63.16
2022-10-19 21:45:34.936,62.04
2022-10-19 21:45:35.938,60.38
2022-10-19 21:45:36.941,62.78
2022-10-19 21:45:37.942,62.72
2022-10-19 21:45:38.945,61.05
2022-10-19 21:45:39.947,60.39
2022-10-19 21:45:40.949,59.92
2022-10-19 21:45:41.951,61.36
2022-10-19 21:45:42.954,62.5
2022-10-19 21:45:43.956,64.69
2022-10-19 21:45:44.958,64.66
2022-10-19 21:45:45.960,62.17
2022-10-19 21:45:46.963,62.41
2022-10-19 21:45:47.965,60.72
2022-10-19 21:45:48.968,61.18
2022-10-19 21:45:49.970,60.75
2022-10-19 21:45:50.972,59.5
2022-10-19 21:45:51.975,61.9
2022-10-19 21:45:52.977,61.64
2022-10-19 21:45:53.979,65.74
2022-10-19 21:45:54.981,64.55
2022-10-19 21:45:55.984,62.25
2022-10-19 21:45:56.986,60.14
2022-10-19 21:45:57.989,62.63
2022-10-19 21:45:58.991,63.71
2022-10-19 21:45:59.993,62.53
2022-10-19 21:46:00.996,63.51
2022-10-19 21:46:01.997,63.37
2022-10-19 21:46:02.999,63.4
2022-10-19 21:46:04.002,65.04
2022-10-19 21:46:05.004,62.62
2022-10-19 21:46:06.006,62.72
2022-10-19 21:46:07.009,61.36
2022-10-19 21:46:08.011,60.74
2022-10-19 21:46:09.013,60.22
2022-10-19 21:46:10.015,59.44
2022-10-19 21:46:11.018,59.04
2022-10-19 21:46:12.020,59.64
2022-10-19 21:46:13.023,59.38
2022-10-19 21:46:14.025,60.6
2022-10-19 21:46:15.028,61.36
2022-10-19 21:46:16.030,64.05
2022-10-19 21:46:17.032,65.17
2022-10-19 21:46:18.034,63.47
2022-10-19 21:46:19.036,64.49
2022-10-19 21:46:20.038,63.02
2022-10-19 21:46:21.040,63.63
2022-10-19 21:46:22.043,65.58
2022-10-19 21:46:23.044,64.04
2022-10-19 21:46:24.047,64.52
2022-10-19 21:46:25.049,63.77
2022-10-19 21:46:26.052,62.73
2022-10-19 21:46:27.054,62.72
2022-10-19 21:46:28.057,63.84
2022-10-19 21:46:29.058,62.27
2022-10-19 21:46:30.061,64.25
2022-10-19 21:46:31.063,62.37
2022-10-19 21:46:32.065,64.17
2022-10-19 21:46:33.067,61.86
2022-10-19 21:46:34.069,62.46
2022-10-19 21:46:35.072,60.85
2022-10-19 21:46:36.075,58.34
2022-10-19 21:46:37.077,62.15
2022-10-19 21:46:38.080,60.66
2022-10-19 21:46:39.082,62.2
2022-10-19 21:46:40.084,61.62
2022-10-19 21:46:41.086,59.83
2022-10-19 21:46:42.088,60.64
2022-10-19 21:46:43.091,61.84
2022-10-19 21:46:44.093,62.54
2022-10-19 21:46:45.095,62.14
2022-10-19 21:46:46.097,63.59
2022-10-19 21:46:47.100,63.33
2022-10-19 21:46:48.103,63.02
2022-10-19 21:46:49.105,64.02
2022-10-19 21:46:50.107,63.58
2022-10-19 21:46:51.110,61.56
2022-10-19 21:46:52.112,62.17
2022-10-19 21:46:53.114,61.99
2022-10-19 21:46:54.117,62.55
2022-10-19 21:46:55.119,62.77
2022-10-19 21:46:56.121,63.12
2022-10-19 21:46:57.123,62.34
2022-10-19 21:46:58.126,63.15
2022-10-19 21:46:59.128,64.33
2022-10-19 21:47:00.130,62.11
2022-10-19 21:47:01.132,60.74
2022-10-19 21:47:02.135,62.62
2022-10-19 21:47:03.137,69.14
2022-10-19 21:47:04.139,62.88
2022-10-19 21:47:05.141,65.46
2022-10-19 21:47:06.143,63.68
2022-10-19 21:47:07.145,64.29
2022-10-19 21:47:08.147,62.88
2022-10-19 21:47:09.150,65.18
2022-10-19 21:47:10.152,64.48
2022-10-19 21:47:11.154,63.04
2022-10-19 21:47:12.157,63.99
2022-10-19 21:47:13.159,61.74
2022-10-19 21:47:14.162,61.76
2022-10-19 21:47:15.165,62.02
2022-10-19 21:47:16.167,61.73
2022-10-19 21:47:17.169,62.36
2022-10-19 21:47:18.171,60.54
2022-10-19 21:47:19.174,61.74
2022-10-19 21:47:20.176,61.96
2022-10-19 21:47:21.178,61.54
2022-10-19 21:47:22.180,61.27
2022-10-19 21:47:23.182,62.14
2022-10-19 21:47:24.185,62.17
2022-10-19 21:47:25.187,61.83
2022-10-19 21:47:26.189,61.43
2022-10-19 21:47:27.192,63.17
2022-10-19 21:47:28.194,64.13
2022-10-19 21:47:29.196,61.1
2022-10-19 21:47:30.198,59.68
2022-10-19 21:47:31.200,61.86
2022-10-19 21:47:32.203,63.28
2022-10-19 21:47:33.205,62.96
2022-10-19 21:47:34.206,64.19
2022-10-19 21:47:35.209,61.88
2022-10-19 21:47:36.211,61.2
2022-10-19 21:47:37.213,61.54
2022-10-19 21:47:38.215,60.9
2022-10-19 21:47:39.217,63.1
2022-10-19 21:47:40.220,63.41
2022-10-19 21:47:41.222,67.21
2022-10-19 21:47:42.224,60.17
2022-10-19 21:47:43.227,60.44
2022-10-19 21:47:44.228,60.99
2022-10-19 21:47:45.230,61.61
2022-10-19 21:47:46.233,62.22
2022-10-19 21:47:47.235,64.51
2022-10-19 21:47:48.237,62.48
2022-10-19 21:47:49.239,61.49
2022-10-19 21:47:50.241,60.61
2022-10-19 21:47:51.243,62.25
2022-10-19 21:47:52.245,59.36
2022-10-19 21:47:53.247,61.82
2022-10-19 21:47:54.249,61.79
2022-10-19 21:47:55.251,61.94
2022-10-19 21:47:56.253,61.06
2022-10-19 21:47:57.255,62.03
2022-10-19 21:47:58.257,62.53
2022-10-19 21:47:59.259,61.55
2022-10-19 21:48:00.261,64.22
2022-10-19 21:48:01.264,62.87
2022-10-19 21:48:02.266,63.75
2022-10-19 21:48:03.268,62.19
2022-10-19 21:48:04.270,63.28
2022-10-19 21:48:05.272,63.67
2022-10-19 21:48:06.274,62.97
2022-10-19 21:48:07.276,62.12
2022-10-19 21:48:08.278,62.04
2022-10-19 21:48:09.280,62.81
2022-10-19 21:48:10.282,62.27
2022-10-19 21:48:11.285,62.97
2022-10-19 21:48:12.287,63.83
2022-10-19 21:48:13.289,66.61
2022-10-19 21:48:14.292,69.3
2022-10-19 21:48:15.294,63.59
2022-10-19 21:48:16.295,62.15
2022-10-19 21:48:17.298,61.52
2022-10-19 21:48:18.300,64.42
2022-10-19 21:48:19.302,61.44
2022-10-19 21:48:20.305,63.33
2022-10-19 21:48:21.307,62.59
2022-10-19 21:48:22.309,60.38
2022-10-19 21:48:23.311,62.5
2022-10-19 21:48:24.313,62.42
2022-10-19 21:48:25.315,62.34
2022-10-19 21:48:26.317,62.7
2022-10-19 21:48:27.319,61.88
2022-10-19 21:48:28.322,61.52
2022-10-19 21:48:29.324,60.98
2022-10-19 21:48:30.326,61.07
2022-10-19 21:48:31.328,62.22
2022-10-19 21:48:32.330,62.75
2022-10-19 21:48:33.332,62.74
2022-10-19 21:48:34.334,62.55
2022-10-19 21:48:35.336,64.1
2022-10-19 21:48:36.338,64.39
2022-10-19 21:48:37.340,63.68
2022-10-19 21:48:38.342,63.27
2022-10-19 21:48:39.344,62.91
2022-10-19 21:48:40.347,63.41
2022-10-19 21:48:41.349,63.63
2022-10-19 21:48:42.350,62.44
2022-10-19 21:48:43.353,64.32
2022-10-19 21:48:44.355,63.63
2022-10-19 21:48:45.357,64.04
2022-10-19 21:48:46.360,63.4
2022-10-19 21:48:47.362,62.96
2022-10-19 21:48:48.364,62.99
2022-10-19 21:48:49.367,64.02
2022-10-19 21:48:50.369,63.62
2022-10-19 21:48:51.371,63.64
2022-10-19 21:48:52.373,64.98
2022-10-19 21:48:53.375,62.94
2022-10-19 21:48:54.377,63.6
2022-10-19 21:48:55.379,63.69
2022-10-19 21:48:56.381,61.74
2022-10-19 21:48:57.383,63.72
2022-10-19 21:48:58.385,63.48
2022-10-19 21:48:59.387,62.36
2022-10-19 21:49:00.389,63.21
2022-10-19 21:49:01.391,62.42
2022-10-19 21:49:02.393,61.09
2022-10-19 21:49:03.395,62.88
2022-10-19 21:49:04.397,62.74
2022-10-19 21:49:05.399,62.82
2022-10-19 21:49:06.401,64.36
2022-10-19 21:49:07.404,62.95
2022-10-19 21:49:08.406,62.32
2022-10-19 21:49:09.407,62.63
2022-10-19 21:49:10.410,64.18
2022-10-19 21:49:11.411,62.42
2022-10-19 21:49:12.414,60.84
2022-10-19 21:49:13.416,61.38
2022-10-19 21:49:14.418,63.7
2022-10-19 21:49:15.420,64.52
2022-10-19 21:49:16.422,62.21
2022-10-19 21:49:17.424,61.98
2022-10-19 21:49:18.426,62.21
2022-10-19 21:49:19.429,62.89
2022-10-19 21:49:20.431,60.87
2022-10-19 21:49:21.433,61.65
2022-10-19 21:49:22.435,60.86
2022-10-19 21:49:23.437,59.26
2022-10-19 21:49:24.439,59.76
2022-10-19 21:49:25.441,59.71
2022-10-19 21:49:26.443,62.57
2022-10-19 21:49:27.445,62.93
2022-10-19 21:49:28.448,62.77
2022-10-19 21:49:29.449,62.27
2022-10-19 21:49:30.452,62.25
2022-10-19 21:49:31.454,63.36
2022-10-19 21:49:32.456,69.08
2022-10-19 21:49:33.458,63.73
2022-10-19 21:49:34.460,66.76
2022-10-19 21:49:35.462,62.63
2022-10-19 21:49:36.464,63.26
2022-10-19 21:49:37.466,64.31
2022-10-19 21:49:38.469,64.61
2022-10-19 21:49:39.471,60.97
2022-10-19 21:49:40.474,60.68
2022-10-19 21:49:41.476,64.84
2022-10-19 21:49:42.478,63.09
2022-10-19 21:49:43.480,61.12
2022-10-19 21:49:44.482,62.42
2022-10-19 21:49:45.484,62.79
2022-10-19 21:49:46.487,62.34
2022-10-19 21:49:47.489,60.85
2022-10-19 21:49:48.491,63.97
2022-10-19 21:49:49.493,63.91
2022-10-19 21:49:50.495,64.32
2022-10-19 21:49:51.497,61.62
2022-10-19 21:49:52.500,61.48
2022-10-19 21:49:53.502,61.85
2022-10-19 21:49:54.504,62.92
2022-10-19 21:49:55.507,61.16
2022-10-19 21:49:56.509,61.11
2022-10-19 21:49:57.511,63.68
2022-10-19 21:49:58.513,62.17
2022-10-19 21:49:59.516,62.74
2022-10-19 21:50:00.518,62.24
2022-10-19 21:50:01.519,63.66
2022-10-19 21:50:02.522,62.55
2022-10-19 21:50:03.524,62.38
2022-10-19 21:50:04.527,61.39
2022-10-19 21:50:05.528,62.14
2022-10-19 21:50:06.531,64.22
2022-10-19 21:50:07.533,63.33
2022-10-19 21:50:08.535,63.98
2022-10-19 21:50:09.537,64.49
2022-10-19 21:50:10.540,65.74
2022-10-19 21:50:11.542,60.64
2022-10-19 21:50:12.544,61.67
2022-10-19 21:50:13.546,61.22
2022-10-19 21:50:14.548,61.57
2022-10-19 21:50:15.551,63.33
2022-10-19 21:50:16.553,63.58
2022-10-19 21:50:17.555,65.07
2022-10-19 21:50:18.556,68.21
2022-10-19 21:50:19.558,64.4
2022-10-19 21:50:20.561,62.93
2022-10-19 21:50:21.563,65.46
2022-10-19 21:50:22.565,65.8
2022-10-19 21:50:23.568,65.79
2022-10-19 21:50:24.570,64.89
2022-10-19 21:50:25.572,65.29
2022-10-19 21:50:26.575,65.25
2022-10-19 21:50:27.577,64.01
2022-10-19 21:50:28.579,63.62
2022-10-19 21:50:29.582,66.15
2022-10-19 21:50:30.584,64.64
2022-10-19 21:50:31.586,66.21
2022-10-19 21:50:32.589,65.22
2022-10-19 21:50:33.591,65.44
2022-10-19 21:50:34.593,66.6
2022-10-19 21:50:35.596,65.5
2022-10-19 21:50:36.598,66.26
2022-10-19 21:50:37.600,63.93
2022-10-19 21:50:38.603,65.49
2022-10-19 21:50:39.605,66.77
2022-10-19 21:50:40.607,64.67
2022-10-19 21:50:41.609,62.43
2022-10-19 21:50:42.612,63.48
2022-10-19 21:50:43.614,62.84
2022-10-19 21:50:44.617,62.64
2022-10-19 21:50:45.619,62.73
2022-10-19 21:50:46.621,65.14
2022-10-19 21:50:47.624,63.83
2022-10-19 21:50:48.626,63.15
2022-10-19 21:50:49.628,62.88
2022-10-19 21:50:50.630,62.95
2022-10-19 21:50:51.632,64.35
2022-10-19 21:50:52.634,66.62
2022-10-19 21:50:53.636,65.0
2022-10-19 21:50:54.639,66.13
2022-10-19 21:50:55.641,65.53
2022-10-19 21:50:56.643,63.66
2022-10-19 21:50:57.645,63.85
2022-10-19 21:50:58.647,64.4
2022-10-19 21:50:59.650,64.99
2022-10-19 21:51:00.652,64.23
2022-10-19 21:51:01.654,63.83
2022-10-19 21:51:02.657,64.38
2022-10-19 21:51:03.659,64.85
2022-10-19 21:51:04.661,63.35
2022-10-19 21:51:05.663,63.92
2022-10-19 21:51:06.666,63.07
2022-10-19 21:51:07.668,65.91
2022-10-19 21:51:08.671,63.47
2022-10-19 21:51:09.673,64.7
2022-10-19 21:51:10.675,62.45
2022-10-19 21:51:11.677,61.42
2022-10-19 21:51:12.680,62.05
2022-10-19 21:51:13.682,63.34
2022-10-19 21:51:14.685,61.95
2022-10-19 21:51:15.687,62.72
2022-10-19 21:51:16.689,65.31
2022-10-19 21:51:17.692,63.77
2022-10-19 21:51:18.694,62.31
2022-10-19 21:51:19.696,61.52
2022-10-19 21:51:20.698,62.66
2022-10-19 21:51:21.700,62.91
2022-10-19 21:51:22.702,62.98
2022-10-19 21:51:23.704,63.81
2022-10-19 21:51:24.706,63.79
2022-10-19 21:51:25.708,61.95
2022-10-19 21:51:26.710,63.3
2022-10-19 21:51:27.712,64.0
2022-10-19 21:51:28.714,62.29
2022-10-19 21:51:29.717,62.2
2022-10-19 21:51:30.719,60.67
2022-10-19 21:51:31.721,62.61
2022-10-19 21:51:32.724,62.06
2022-10-19 21:51:33.726,62.6
2022-10-19 21:51:34.728,61.15
2022-10-19 21:51:35.731,67.61
2022-10-19 21:51:36.733,65.71
2022-10-19 21:51:37.735,62.97
2022-10-19 21:51:38.738,62.98
2022-10-19 21:51:39.739,63.15
2022-10-19 21:51:40.741,62.28
2022-10-19 21:51:41.743,62.0
2022-10-19 21:51:42.746,61.69
2022-10-19 21:51:43.748,61.09
2022-10-19 21:51:44.751,61.27
2022-10-19 21:51:45.753,60.52
2022-10-19 21:51:46.755,61.02
2022-10-19 21:51:47.757,62.73
2022-10-19 21:51:48.759,61.37
2022-10-19 21:51:49.761,62.27
2022-10-19 21:51:50.764,62.5
2022-10-19 21:51:51.766,63.21
2022-10-19 21:51:52.768,60.87
2022-10-19 21:51:53.770,61.21
2022-10-19 21:51:54.773,62.91
2022-10-19 21:51:55.775,62.33
2022-10-19 21:51:56.778,63.42
2022-10-19 21:51:57.780,63.31
2022-10-19 21:51:58.782,61.45
2022-10-19 21:51:59.784,63.07
2022-10-19 21:52:00.786,63.17
2022-10-19 21:52:01.788,61.22
2022-10-19 21:52:02.790,62.51
2022-10-19 21:52:03.792,62.36
2022-10-19 21:52:04.795,64.76
2022-10-19 21:52:05.797,61.88
2022-10-19 21:52:06.799,61.56
2022-10-19 21:52:07.801,63.38
2022-10-19 21:52:08.804,63.84
2022-10-19 21:52:09.806,60.71
2022-10-19 21:52:10.808,62.6
2022-10-19 21:52:11.811,61.56
2022-10-19 21:52:12.813,62.76
2022-10-19 21:52:13.815,65.06
2022-10-19 21:52:14.817,65.58
2022-10-19 21:52:15.819,63.83
2022-10-19 21:52:16.821,62.51
2022-10-19 21:52:17.824,61.67
2022-10-19 21:52:18.826,62.02
2022-10-19 21:52:19.829,62.7
2022-10-19 21:52:20.831,61.34
2022-10-19 21:52:21.833,60.13
2022-10-19 21:52:22.835,60.84
2022-10-19 21:52:23.837,61.62
2022-10-19 21:52:24.839,65.25
2022-10-19 21:52:25.841,62.71
2022-10-19 21:52:26.844,62.89
2022-10-19 21:52:27.846,61.75
2022-10-19 21:52:28.848,62.66
2022-10-19 21:52:29.851,61.91
2022-10-19 21:52:30.853,61.55
2022-10-19 21:52:31.855,61.57
2022-10-19 21:52:32.858,62.73
2022-10-19 21:52:33.860,64.89
2022-10-19 21:52:34.863,63.78
2022-10-19 21:52:35.866,62.56
2022-10-19 21:52:36.868,63.31
2022-10-19 21:52:37.870,62.13
2022-10-19 21:52:38.872,61.5
2022-10-19 21:52:39.874,72.76
2022-10-19 21:52:40.876,73.7
2022-10-19 21:52:41.878,63.59
2022-10-19 21:52:42.881,65.18
2022-10-19 21:52:43.882,65.48
2022-10-19 21:52:44.885,61.73
2022-10-19 21:52:45.886,61.57
2022-10-19 21:52:46.889,63.41
2022-10-19 21:52:47.892,65.34
2022-10-19 21:52:48.893,63.41
2022-10-19 21:52:49.895,60.67
2022-10-19 21:52:50.898,59.99
2022-10-19 21:52:51.900,61.88
2022-10-19 21:52:52.902,61.72
2022-10-19 21:52:53.904,63.17
2022-10-19 21:52:54.906,64.09
2022-10-19 21:52:55.908,61.86
2022-10-19 21:52:56.910,63.16
2022-10-19 21:52:57.913,63.26
2022-10-19 21:52:58.914,63.53
2022-10-19 21:52:59.917,63.0
2022-10-19 21:53:00.919,64.32
2022-10-19 21:53:01.921,62.0
2022-10-19 21:53:02.922,63.27
2022-10-19 21:53:03.925,62.33
2022-10-19 21:53:04.927,63.2
2022-10-19 21:53:05.929,63.12
2022-10-19 21:53:06.932,63.22
2022-10-19 21:53:07.934,64.82
2022-10-19 21:53:08.936,64.66
2022-10-19 21:53:09.938,64.42
2022-10-19 21:53:10.939,62.43
2022-10-19 21:53:11.942,62.53
2022-10-19 21:53:12.944,61.83
2022-10-19 21:53:13.946,63.56
2022-10-19 21:53:14.948,63.16
2022-10-19 21:53:15.950,61.3
2022-10-19 21:53:16.951,60.75
2022-10-19 21:53:17.954,62.26
2022-10-19 21:53:18.955,60.41
2022-10-19 21:53:19.957,61.31
2022-10-19 21:53:20.960,60.72
2022-10-19 21:53:21.962,61.85
2022-10-19 21:53:22.964,63.95
2022-10-19 21:53:23.966,64.43
2022-10-19 21:53:24.968,61.89
2022-10-19 21:53:25.970,62.05
2022-10-19 21:53:26.972,60.45
2022-10-19 21:53:27.974,61.83
2022-10-19 21:53:28.975,62.2
2022-10-19 21:53:29.978,63.15
2022-10-19 21:53:30.980,63.22
2022-10-19 21:53:31.982,63.58
2022-10-19 21:53:32.984,61.95
2022-10-19 21:53:33.986,62.36
2022-10-19 21:53:34.988,63.75
2022-10-19 21:53:35.991,63.55
2022-10-19 21:53:36.993,61.79
2022-10-19 21:53:37.995,64.07
2022-10-19 21:53:38.997,64.73
2022-10-19 21:53:40.000,64.67
2022-10-19 21:53:41.002,64.13
2022-10-19 21:53:42.004,62.05
2022-10-19 21:53:43.006,63.02
2022-10-19 21:53:44.008,65.39
2022-10-19 21:53:45.010,65.33
2022-10-19 21:53:46.012,65.73
2022-10-19 21:53:47.014,62.81
2022-10-19 21:53:48.017,62.58
2022-10-19 21:53:49.018,61.17
2022-10-19 21:53:50.020,61.83
2022-10-19 21:53:51.023,61.43
2022-10-19 21:53:52.025,62.76
2022-10-19 21:53:53.026,64.3
2022-10-19 21:53:54.029,62.93
2022-10-19 21:53:55.031,62.86
2022-10-19 21:53:56.033,63.57
2022-10-19 21:53:57.035,62.54
2022-10-19 21:53:58.038,60.87
2022-10-19 21:53:59.040,61.22
2022-10-19 21:54:00.042,63.46
2022-10-19 21:54:01.044,64.34
2022-10-19 21:54:02.046,64.76
2022-10-19 21:54:03.048,65.15
2022-10-19 21:54:04.050,65.0
2022-10-19 21:54:05.053,63.75
2022-10-19 21:54:06.055,64.65
2022-10-19 21:54:07.057,64.3
2022-10-19 21:54:08.059,64.76
2022-10-19 21:54:09.061,65.89
2022-10-19 21:54:10.063,62.44
2022-10-19 21:54:11.065,62.7
2022-10-19 21:54:12.068,61.81
2022-10-19 21:54:13.070,63.27
2022-10-19 21:54:14.072,64.57
2022-10-19 21:54:15.074,65.94
2022-10-19 21:54:16.076,64.44
2022-10-19 21:54:17.077,65.33
2022-10-19 21:54:18.080,65.68
2022-10-19 21:54:19.081,64.98
2022-10-19 21:54:20.083,63.26
2022-10-19 21:54:21.086,63.43
2022-10-19 21:54:22.088,64.7
2022-10-19 21:54:23.090,65.48
2022-10-19 21:54:24.092,64.63
2022-10-19 21:54:25.094,64.12
2022-10-19 21:54:26.096,65.03
2022-10-19 21:54:27.099,63.65
2022-10-19 21:54:28.101,65.32
2022-10-19 21:54:29.103,64.94
2022-10-19 21:54:30.105,65.49
2022-10-19 21:54:31.106,63.18
2022-10-19 21:54:32.108,64.13
2022-10-19 21:54:33.111,63.8
2022-10-19 21:54:34.113,62.98
2022-10-19 21:54:35.115,64.08
2022-10-19 21:54:36.118,64.69
2022-10-19 21:54:37.120,63.28
2022-10-19 21:54:38.123,63.68
2022-10-19 21:54:39.125,63.77
2022-10-19 21:54:40.128,64.29
2022-10-19 21:54:41.129,65.39
2022-10-19 21:54:42.132,64.66
2022-10-19 21:54:43.135,64.75
2022-10-19 21:54:44.137,65.32
2022-10-19 21:54:45.139,64.27
2022-10-19 21:54:46.141,63.22
2022-10-19 21:54:47.144,61.89
2022-10-19 21:54:48.146,64.4
2022-10-19 21:54:49.148,63.72
2022-10-19 21:54:50.150,64.06
2022-10-19 21:54:51.152,64.1
2022-10-19 21:54:52.154,64.12
2022-10-19 21:54:53.157,63.94
2022-10-19 21:54:54.159,62.91
2022-10-19 21:54:55.161,65.7
2022-10-19 21:54:56.164,64.4
2022-10-19 21:54:57.166,63.5
2022-10-19 21:54:58.168,65.04
2022-10-19 21:54:59.170,64.33
2022-10-19 21:55:00.172,63.36
2022-10-19 21:55:01.174,63.9
2022-10-19 21:55:02.176,63.15
2022-10-19 21:55:03.179,67.35
2022-10-19 21:55:04.181,64.08
2022-10-19 21:55:05.183,63.18
2022-10-19 21:55:06.185,66.75
2022-10-19 21:55:07.187,67.97
2022-10-19 21:55:08.190,65.53
2022-10-19 21:55:09.192,64.83
2022-10-19 21:55:10.194,64.69
2022-10-19 21:55:11.196,67.63
2022-10-19 21:55:12.198,65.67
2022-10-19 21:55:13.201,65.14
2022-10-19 21:55:14.203,63.84
2022-10-19 21:55:15.206,63.92
2022-10-19 21:55:16.208,63.43
2022-10-19 21:55:17.210,62.61
2022-10-19 21:55:18.211,62.89
2022-10-19 21:55:19.214,63.99
2022-10-19 21:55:20.216,63.13
2022-10-19 21:55:21.218,64.7
2022-10-19 21:55:22.220,62.62
2022-10-19 21:55:23.222,62.5
2022-10-19 21:55:24.224,62.1
2022-10-19 21:55:25.226,62.6
2022-10-19 21:55:26.229,63.99
2022-10-19 21:55:27.231,62.12
2022-10-19 21:55:28.234,64.63
2022-10-19 21:55:29.236,64.6
2022-10-19 21:55:30.238,63.51
2022-10-19 21:55:31.240,62.68
2022-10-19 21:55:32.242,63.79
2022-10-19 21:55:33.244,63.57
2022-10-19 21:55:34.246,61.62
2022-10-19 21:55:35.248,63.31
2022-10-19 21:55:36.250,62.05
2022-10-19 21:55:37.253,64.53
2022-10-19 21:55:38.255,63.09
2022-10-19 21:55:39.257,63.38
2022-10-19 21:55:40.259,63.99
2022-10-19 21:55:41.262,64.53
2022-10-19 21:55:42.264,63.55
2022-10-19 21:55:43.267,63.76
2022-10-19 21:55:44.269,63.94
2022-10-19 21:55:45.271,63.64
2022-10-19 21:55:46.273,62.63
2022-10-19 21:55:47.276,62.27
2022-10-19 21:55:48.278,64.64
2022-10-19 21:55:49.280,66.07
2022-10-19 21:55:50.282,63.61
2022-10-19 21:55:51.284,65.5
2022-10-19 21:55:52.287,65.08
2022-10-19 21:55:53.288,63.99
2022-10-19 21:55:54.291,63.3
2022-10-19 21:55:55.293,63.35
2022-10-19 21:55:56.295,64.85
2022-10-19 21:55:57.297,64.71
2022-10-19 21:55:58.299,64.1
2022-10-19 21:55:59.301,64.29
2022-10-19 21:56:00.303,63.9
2022-10-19 21:56:01.305,63.02
2022-10-19 21:56:02.307,62.23
2022-10-19 21:56:03.310,63.65
2022-10-19 21:56:04.312,63.36
2022-10-19 21:56:05.313,63.86
2022-10-19 21:56:06.316,63.14
2022-10-19 21:56:07.318,63.6
2022-10-19 21:56:08.320,65.33
2022-10-19 21:56:09.322,65.41
2022-10-19 21:56:10.324,62.66
2022-10-19 21:56:11.326,62.47
2022-10-19 21:56:12.328,63.91
2022-10-19 21:56:13.331,62.69
2022-10-19 21:56:14.333,65.82
2022-10-19 21:56:15.335,65.68
2022-10-19 21:56:16.337,65.52
2022-10-19 21:56:17.339,64.32
2022-10-19 21:56:18.342,64.07
2022-10-19 21:56:19.344,64.62
2022-10-19 21:56:20.346,65.45
2022-10-19 21:56:21.348,63.14
2022-10-19 21:56:22.350,64.67
2022-10-19 21:56:23.352,64.12
2022-10-19 21:56:24.354,63.36
2022-10-19 21:56:25.356,63.75
2022-10-19 21:56:26.358,65.77
2022-10-19 21:56:27.360,64.72
2022-10-19 21:56:28.363,61.55
2022-10-19 21:56:29.364,63.26
2022-10-19 21:56:30.367,63.17
2022-10-19 21:56:31.369,62.79
2022-10-19 21:56:32.371,61.44
2022-10-19 21:56:33.374,62.75
2022-10-19 21:56:34.376,64.44
2022-10-19 21:56:35.377,64.73
2022-10-19 21:56:36.379,63.29
2022-10-19 21:56:37.382,66.42
2022-10-19 21:56:38.384,65.16
2022-10-19 21:56:39.386,64.9
2022-10-19 21:56:40.389,63.49
2022-10-19 21:56:41.391,64.2
2022-10-19 21:56:42.392,62.88
2022-10-19 21:56:43.395,64.2
2022-10-19 21:56:44.398,65.47
2022-10-19 21:56:45.400,64.04
2022-10-19 21:56:46.402,63.37
2022-10-19 21:56:47.405,62.91
2022-10-19 21:56:48.407,62.46
2022-10-19 21:56:49.409,62.71
2022-10-19 21:56:50.411,63.74
2022-10-19 21:56:51.413,62.29
2022-10-19 21:56:52.415,64.27
2022-10-19 21:56:53.418,62.75
2022-10-19 21:56:54.420,62.3
2022-10-19 21:56:55.422,63.74
2022-10-19 21:56:56.424,65.5
2022-10-19 21:56:57.426,65.46
2022-10-19 21:56:58.429,64.53
2022-10-19 21:56:59.431,64.09
2022-10-19 21:57:00.434,64.16
2022-10-19 21:57:01.436,64.33
2022-10-19 21:57:02.438,62.5
2022-10-19 21:57:03.441,65.43
2022-10-19 21:57:04.443,64.89
2022-10-19 21:57:05.444,65.42
2022-10-19 21:57:06.446,65.1
2022-10-19 21:57:07.449,63.95
2022-10-19 21:57:08.451,61.84
2022-10-19 21:57:09.454,62.3
2022-10-19 21:57:10.456,63.96
2022-10-19 21:57:11.459,64.79
2022-10-19 21:57:12.461,65.15
2022-10-19 21:57:13.464,63.14
2022-10-19 21:57:14.466,62.83
2022-10-19 21:57:15.468,62.75
2022-10-19 21:57:16.470,63.49
2022-10-19 21:57:17.472,64.86
2022-10-19 21:57:18.475,64.05
2022-10-19 21:57:19.477,62.75
2022-10-19 21:57:20.479,62.4
2022-10-19 21:57:21.481,62.94
2022-10-19 21:57:22.484,63.49
2022-10-19 21:57:23.486,64.85
2022-10-19 21:57:24.489,65.94
2022-10-19 21:57:25.491,64.85
2022-10-19 21:57:26.493,64.06
2022-10-19 21:57:27.496,62.6
2022-10-19 21:57:28.498,65.29
2022-10-19 21:57:29.500,62.37
2022-10-19 21:57:30.502,63.73
2022-10-19 21:57:31.504,65.23
2022-10-19 21:57:32.506,66.24
2022-10-19 21:57:33.508,64.74
2022-10-19 21:57:34.511,62.13
2022-10-19 21:57:35.513,63.22
2022-10-19 21:57:36.515,64.47
2022-10-19 21:57:37.516,63.16
2022-10-19 21:57:38.519,61.44
2022-10-19 21:57:39.521,61.88
2022-10-19 21:57:40.524,63.99
2022-10-19 21:57:41.525,63.75
2022-10-19 21:57:42.528,62.31
2022-10-19 21:57:43.530,62.3
2022-10-19 21:57:44.532,64.12
2022-10-19 21:57:45.534,63.96
2022-10-19 21:57:46.536,65.4
2022-10-19 21:57:47.539,64.96
2022-10-19 21:57:48.541,62.56
2022-10-19 21:57:49.543,64.74
2022-10-19 21:57:50.546,67.41
2022-10-19 21:57:51.548,64.01
2022-10-19 21:57:52.550,64.41
2022-10-19 21:57:53.552,66.34
2022-10-19 21:57:54.554,66.47
2022-10-19 21:57:55.556,64.22
2022-10-19 21:57:56.558,64.59
2022-10-19 21:57:57.560,64.3
2022-10-19 21:57:58.562,65.42
2022-10-19 21:57:59.564,63.91
2022-10-19 21:58:00.566,64.23
2022-10-19 21:58:01.569,62.79
2022-10-19 21:58:02.571,62.19
2022-10-19 21:58:03.572,62.03
2022-10-19 21:58:04.574,62.33
2022-10-19 21:58:05.576,62.95
2022-10-19 21:58:06.578,64.74
2022-10-19 21:58:07.580,61.91
2022-10-19 21:58:08.582,62.19
2022-10-19 21:58:09.584,61.45
2022-10-19 21:58:10.586,62.04
2022-10-19 21:58:11.589,62.97
2022-10-19 21:58:12.591,61.95
2022-10-19 21:58:13.592,64.29
2022-10-19 21:58:14.594,64.26
2022-10-19 21:58:15.596,62.36
2022-10-19 21:58:16.598,63.74
2022-10-19 21:58:17.600,64.59
2022-10-19 21:58:18.602,62.84
2022-10-19 21:58:19.604,63.75
2022-10-19 21:58:20.606,65.05
2022-10-19 21:58:21.608,65.68
2022-10-19 21:58:22.610,63.19
2022-10-19 21:58:23.612,64.3
2022-10-19 21:58:24.614,65.96
2022-10-19 21:58:25.616,65.44
2022-10-19 21:58:26.618,62.71
2022-10-19 21:58:27.620,63.21
2022-10-19 21:58:28.623,62.53
2022-10-19 21:58:29.625,62.67
2022-10-19 21:58:30.626,62.18
2022-10-19 21:58:31.629,62.99
2022-10-19 21:58:32.630,61.72
2022-10-19 21:58:33.632,61.81
2022-10-19 21:58:34.634,61.67
2022-10-19 21:58:35.637,62.45
2022-10-19 21:58:36.639,61.84
2022-10-19 21:58:37.641,61.8
2022-10-19 21:58:38.643,62.83
2022-10-19 21:58:39.645,64.83
2022-10-19 21:58:40.648,65.81
2022-10-19 21:58:41.650,65.04
2022-10-19 21:58:42.652,66.3
2022-10-19 21:58:43.654,64.03
2022-10-19 21:58:44.656,66.17
2022-10-19 21:58:45.658,64.35
2022-10-19 21:58:46.660,65.66
2022-10-19 21:58:47.662,64.46
2022-10-19 21:58:48.664,63.61
2022-10-19 21:58:49.666,63.14
2022-10-19 21:58:50.669,65.5
2022-10-19 21:58:51.671,64.97
2022-10-19 21:58:52.673,65.44
2022-10-19 21:58:53.675,64.73
2022-10-19 21:58:54.677,66.89
2022-10-19 21:58:55.679,64.11
2022-10-19 21:58:56.681,64.42
2022-10-19 21:58:57.683,64.55
2022-10-19 21:58:58.685,63.89
2022-10-19 21:58:59.688,62.75
2022-10-19 21:59:00.690,64.17
2022-10-19 21:59:01.692,65.29
2022-10-19 21:59:02.694,64.18
2022-10-19 21:59:03.696,63.14
2022-10-19 21:59:04.698,62.35
2022-10-19 21:59:05.700,61.39
2022-10-19 21:59:06.702,62.73
2022-10-19 21:59:07.705,62.68
2022-10-19 21:59:08.706,62.86
2022-10-19 21:59:09.709,63.45
2022-10-19 21:59:10.711,64.35
2022-10-19 21:59:11.713,64.74
2022-10-19 21:59:12.715,65.65
2022-10-19 21:59:13.717,63.19
2022-10-19 21:59:14.719,63.12
2022-10-19 21:59:15.721,63.8
2022-10-19 21:59:16.723,64.98
2022-10-19 21:59:17.725,64.19
2022-10-19 21:59:18.727,63.51
2022-10-19 21:59:19.729,63.45
2022-10-19 21:59:20.731,63.88
2022-10-19 21:59:21.733,63.84
2022-10-19 21:59:22.736,64.06
2022-10-19 21:59:23.738,65.78
2022-10-19 21:59:24.740,64.49
2022-10-19 21:59:25.743,63.88
2022-10-19 21:59:26.745,64.87
2022-10-19 21:59:27.747,66.03
2022-10-19 21:59:28.749,65.47
2022-10-19 21:59:29.751,65.15
2022-10-19 21:59:30.753,64.36
2022-10-19 21:59:31.755,65.28
2022-10-19 21:59:32.758,65.1
2022-10-19 21:59:33.759,64.55
2022-10-19 21:59:34.762,64.05
2022-10-19 21:59:35.764,63.85
2022-10-19 21:59:36.765,63.16
2022-10-19 21:59:37.768,68.67
2022-10-19 21:59:38.770,67.29
2022-10-19 21:59:39.772,67.21
2022-10-19 21:59:40.775,65.31
2022-10-19 21:59:41.777,63.09
2022-10-19 21:59:42.779,65.31
2022-10-19 21:59:43.781,64.89
2022-10-19 21:59:44.783,65.07
2022-10-19 21:59:45.785,64.16
2022-10-19 21:59:46.787,62.93
2022-10-19 21:59:47.789,66.34
2022-10-19 21:59:48.791,62.54
2022-10-19 21:59:49.793,61.41
2022-10-19 21:59:50.795,63.29
2022-10-19 21:59:51.797,63.44
2022-10-19 21:59:52.800,62.2
2022-10-19 21:59:53.802,62.31
2022-10-19 21:59:54.804,63.79
2022-10-19 21:59:55.806,64.8
2022-10-19 21:59:56.809,65.91
2022-10-19 21:59:57.811,66.17
2022-10-19 21:59:58.812,65.27
2022-10-19 21:59:59.814,64.89
2022-10-19 22:00:00.816,65.1
2022-10-19 22:00:01.819,66.87
2022-10-19 22:00:02.821,64.23
2022-10-19 22:00:03.823,64.11
2022-10-19 22:00:04.825,65.54
2022-10-19 22:00:05.827,63.36
2022-10-19 22:00:06.830,64.13
2022-10-19 22:00:07.832,65.07
2022-10-19 22:00:08.834,67.76
2022-10-19 22:00:09.837,63.74
2022-10-19 22:00:10.839,64.35
2022-10-19 22:00:11.841,64.19
2022-10-19 22:00:12.843,63.49
2022-10-19 22:00:13.846,64.29
2022-10-19 22:00:14.848,64.08
2022-10-19 22:00:15.850,65.86
2022-10-19 22:00:16.852,64.17
2022-10-19 22:00:17.854,67.06
2022-10-19 22:00:18.857,63.77
2022-10-19 22:00:19.859,65.99
2022-10-19 22:00:20.861,65.07
2022-10-19 22:00:21.863,64.12
2022-10-19 22:00:22.865,64.43
2022-10-19 22:00:23.867,66.31
2022-10-19 22:00:24.869,62.58
2022-10-19 22:00:25.871,61.89
2022-10-19 22:00:26.874,62.36
2022-10-19 22:00:27.876,64.31
2022-10-19 22:00:28.878,63.8
2022-10-19 22:00:29.879,63.8
2022-10-19 22:00:30.881,63.06
2022-10-19 22:00:31.884,65.28
2022-10-19 22:00:32.886,64.67
2022-10-19 22:00:33.888,63.4
2022-10-19 22:00:34.890,63.36
2022-10-19 22:00:35.892,64.85
2022-10-19 22:00:36.895,64.29
2022-10-19 22:00:37.897,66.31
2022-10-19 22:00:38.899,66.35
2022-10-19 22:00:39.902,63.22
2022-10-19 22:00:40.904,62.27
2022-10-19 22:00:41.906,63.7
2022-10-19 22:00:42.909,65.06
2022-10-19 22:00:43.911,65.27
2022-10-19 22:00:44.914,64.19
2022-10-19 22:00:45.916,64.83
2022-10-19 22:00:46.919,62.78
2022-10-19 22:00:47.921,63.44
2022-10-19 22:00:48.923,62.27
2022-10-19 22:00:49.925,64.74
2022-10-19 22:00:50.928,62.56
2022-10-19 22:00:51.930,64.24
2022-10-19 22:00:52.932,62.22
2022-10-19 22:00:53.935,61.46
2022-10-19 22:00:54.936,61.73
2022-10-19 22:00:55.939,63.87
2022-10-19 22:00:56.941,66.53
2022-10-19 22:00:57.942,63.98
2022-10-19 22:00:58.945,60.87
2022-10-19 22:00:59.947,60.02
2022-10-19 22:01:00.949,60.44
2022-10-19 22:01:01.951,67.78
2022-10-19 22:01:02.953,62.47
2022-10-19 22:01:03.955,63.15
2022-10-19 22:01:04.958,60.8
2022-10-19 22:01:05.960,63.26
2022-10-19 22:01:06.962,65.24
2022-10-19 22:01:07.964,64.8
2022-10-19 22:01:08.967,65.89
2022-10-19 22:01:09.969,64.45
2022-10-19 22:01:10.971,65.39
2022-10-19 22:01:11.973,62.81
2022-10-19 22:01:12.975,65.08
2022-10-19 22:01:13.977,66.72
2022-10-19 22:01:14.980,64.94
2022-10-19 22:01:15.982,64.37
2022-10-19 22:01:16.984,60.7
2022-10-19 22:01:17.987,62.7
2022-10-19 22:01:18.989,63.72
2022-10-19 22:01:19.991,63.35
2022-10-19 22:01:20.993,63.77
2022-10-19 22:01:21.996,61.37
2022-10-19 22:01:22.998,64.2
2022-10-19 22:01:24.001,61.59
2022-10-19 22:01:25.003,61.14
2022-10-19 22:01:26.005,63.13
2022-10-19 22:01:27.008,62.04
2022-10-19 22:01:28.010,62.85
2022-10-19 22:01:29.012,62.84
2022-10-19 22:01:30.014,64.61
2022-10-19 22:01:31.017,61.8
2022-10-19 22:01:32.019,63.31
2022-10-19 22:01:33.021,62.5
2022-10-19 22:01:34.024,63.15
2022-10-19 22:01:35.026,63.57
2022-10-19 22:01:36.029,63.41
2022-10-19 22:01:37.031,66.42
2022-10-19 22:01:38.034,66.07
2022-10-19 22:01:39.036,64.99
2022-10-19 22:01:40.038,63.38
2022-10-19 22:01:41.040,62.45
2022-10-19 22:01:42.043,65.17
2022-10-19 22:01:43.044,65.13
2022-10-19 22:01:44.047,63.21
2022-10-19 22:01:45.049,62.28
2022-10-19 22:01:46.051,64.71
2022-10-19 22:01:47.053,63.96
2022-10-19 22:01:48.056,67.86
2022-10-19 22:01:49.058,64.18
2022-10-19 22:01:50.060,67.11
2022-10-19 22:01:51.062,65.72
2022-10-19 22:01:52.064,63.78
2022-10-19 22:01:53.067,64.78
2022-10-19 22:01:54.069,65.31
2022-10-19 22:01:55.072,66.06
2022-10-19 22:01:56.074,66.08
2022-10-19 22:01:57.077,62.7
2022-10-19 22:01:58.079,62.76
2022-10-19 22:01:59.081,64.14
2022-10-19 22:02:00.083,64.4
2022-10-19 22:02:01.085,64.71
2022-10-19 22:02:02.088,63.01
2022-10-19 22:02:03.090,65.22
2022-10-19 22:02:04.093,64.78
2022-10-19 22:02:05.095,66.71
2022-10-19 22:02:06.097,65.34
2022-10-19 22:02:07.099,66.34
2022-10-19 22:02:08.102,64.36
2022-10-19 22:02:09.104,63.95
2022-10-19 22:02:10.106,65.4
2022-10-19 22:02:11.108,68.56
2022-10-19 22:02:12.110,65.74
2022-10-19 22:02:13.113,63.04
2022-10-19 22:02:14.115,64.74
2022-10-19 22:02:15.118,63.43
2022-10-19 22:02:16.119,68.05
2022-10-19 22:02:17.121,64.12
2022-10-19 22:02:18.124,61.66
2022-10-19 22:02:19.126,63.54
2022-10-19 22:02:20.128,63.18
2022-10-19 22:02:21.131,65.22
2022-10-19 22:02:22.133,65.17
2022-10-19 22:02:23.135,65.11
2022-10-19 22:02:24.137,63.33
2022-10-19 22:02:25.139,64.24
2022-10-19 22:02:26.142,66.82
2022-10-19 22:02:27.144,65.97
2022-10-19 22:02:28.147,66.04
2022-10-19 22:02:29.149,70.71
2022-10-19 22:02:30.152,70.25
2022-10-19 22:02:31.154,68.0
2022-10-19 22:02:32.156,65.79
2022-10-19 22:02:33.159,64.68
2022-10-19 22:02:34.161,66.75
2022-10-19 22:02:35.163,65.35
2022-10-19 22:02:36.166,65.57
2022-10-19 22:02:37.167,63.18
2022-10-19 22:02:38.170,65.02
2022-10-19 22:02:39.172,64.04
2022-10-19 22:02:40.175,65.18
2022-10-19 22:02:41.177,64.87
2022-10-19 22:02:42.180,65.51
2022-10-19 22:02:43.182,66.46
2022-10-19 22:02:44.184,64.36
2022-10-19 22:02:45.187,64.66
2022-10-19 22:02:46.189,61.96
2022-10-19 22:02:47.192,66.42
2022-10-19 22:02:48.194,66.56
2022-10-19 22:02:49.196,64.86
2022-10-19 22:02:50.198,63.51
2022-10-19 22:02:51.201,63.32
2022-10-19 22:02:52.203,62.29
2022-10-19 22:02:53.205,64.27
2022-10-19 22:02:54.207,63.63
2022-10-19 22:02:55.209,64.22
2022-10-19 22:02:56.212,68.84
2022-10-19 22:02:57.214,66.64
2022-10-19 22:02:58.216,65.72
2022-10-19 22:02:59.219,67.9
2022-10-19 22:03:00.221,64.81
2022-10-19 22:03:01.223,64.75
2022-10-19 22:03:02.226,64.9
2022-10-19 22:03:03.228,61.7
2022-10-19 22:03:04.230,65.78
2022-10-19 22:03:05.233,65.53
2022-10-19 22:03:06.235,64.33
2022-10-19 22:03:07.238,65.0
2022-10-19 22:03:08.240,64.71
2022-10-19 22:03:09.242,63.8
2022-10-19 22:03:10.244,63.53
2022-10-19 22:03:11.247,64.66
2022-10-19 22:03:12.249,64.34
2022-10-19 22:03:13.251,65.75
2022-10-19 22:03:14.253,64.24
2022-10-19 22:03:15.255,65.25
2022-10-19 22:03:16.257,65.42
2022-10-19 22:03:17.259,66.3
2022-10-19 22:03:18.262,64.87
2022-10-19 22:03:19.264,64.54
2022-10-19 22:03:20.265,65.01
2022-10-19 22:03:21.267,64.54
2022-10-19 22:03:22.270,63.33
2022-10-19 22:03:23.272,62.11
2022-10-19 22:03:24.274,64.72
2022-10-19 22:03:25.276,62.12
2022-10-19 22:03:26.278,62.21
2022-10-19 22:03:27.280,63.32
2022-10-19 22:03:28.282,64.04
2022-10-19 22:03:29.284,63.55
2022-10-19 22:03:30.287,64.86
2022-10-19 22:03:31.289,61.78
2022-10-19 22:03:32.291,62.18
2022-10-19 22:03:33.293,62.39
2022-10-19 22:03:34.296,63.09
2022-10-19 22:03:35.298,62.2
2022-10-19 22:03:36.300,62.47
2022-10-19 22:03:37.301,60.52
2022-10-19 22:03:38.303,62.11
2022-10-19 22:03:39.306,63.14
2022-10-19 22:03:40.307,63.04
2022-10-19 22:03:41.309,62.35
2022-10-19 22:03:42.312,63.66
2022-10-19 22:03:43.314,63.34
2022-10-19 22:03:44.316,61.53
2022-10-19 22:03:45.318,63.14
2022-10-19 22:03:46.321,62.01
2022-10-19 22:03:47.322,62.29
2022-10-19 22:03:48.324,63.38
2022-10-19 22:03:49.327,67.59
2022-10-19 22:03:50.328,65.24
2022-10-19 22:03:51.330,65.21
2022-10-19 22:03:52.332,66.0
2022-10-19 22:03:53.334,66.52
2022-10-19 22:03:54.337,63.07
2022-10-19 22:03:55.339,64.91
2022-10-19 22:03:56.341,67.79
2022-10-19 22:03:57.343,65.77
2022-10-19 22:03:58.345,61.24
2022-10-19 22:03:59.347,64.92
2022-10-19 22:04:00.349,61.84
2022-10-19 22:04:01.351,60.0
2022-10-19 22:04:02.353,63.16
2022-10-19 22:04:03.355,63.14
2022-10-19 22:04:04.357,66.5
2022-10-19 22:04:05.359,64.06
2022-10-19 22:04:06.362,64.7
2022-10-19 22:04:07.364,65.31
2022-10-19 22:04:08.366,65.14
2022-10-19 22:04:09.368,65.95
2022-10-19 22:04:10.370,65.83
2022-10-19 22:04:11.372,62.69
2022-10-19 22:04:12.375,63.57
2022-10-19 22:04:13.377,63.34
2022-10-19 22:04:14.379,65.36
2022-10-19 22:04:15.381,64.04
2022-10-19 22:04:16.382,67.15
2022-10-19 22:04:17.384,66.49
2022-10-19 22:04:18.387,65.57
2022-10-19 22:04:19.389,63.92
2022-10-19 22:04:20.391,65.09
2022-10-19 22:04:21.393,65.79
2022-10-19 22:04:22.395,63.85
2022-10-19 22:04:23.397,64.81
2022-10-19 22:04:24.399,64.38
2022-10-19 22:04:25.401,65.87
2022-10-19 22:04:26.403,65.11
2022-10-19 22:04:27.406,64.45
2022-10-19 22:04:28.408,65.54
2022-10-19 22:04:29.410,64.92
2022-10-19 22:04:30.412,65.9
2022-10-19 22:04:31.414,65.58
2022-10-19 22:04:32.415,65.94
2022-10-19 22:04:33.418,65.91
2022-10-19 22:04:34.420,63.22
2022-10-19 22:04:35.422,63.88
2022-10-19 22:04:36.424,63.75
2022-10-19 22:04:37.427,63.16
2022-10-19 22:04:38.429,62.89
2022-10-19 22:04:39.431,64.03
2022-10-19 22:04:40.433,63.19
2022-10-19 22:04:41.435,61.79
2022-10-19 22:04:42.437,62.23
2022-10-19 22:04:43.439,62.87
2022-10-19 22:04:44.441,64.61
2022-10-19 22:04:45.443,65.13
2022-10-19 22:04:46.445,65.41
2022-10-19 22:04:47.446,66.03
2022-10-19 22:04:48.449,62.77
2022-10-19 22:04:49.451,63.65
2022-10-19 22:04:50.452,63.42
2022-10-19 22:04:51.455,62.94
2022-10-19 22:04:52.457,66.0
2022-10-19 22:04:53.459,64.94
2022-10-19 22:04:54.462,61.91
2022-10-19 22:04:55.464,65.7
2022-10-19 22:04:56.466,65.64
2022-10-19 22:04:57.469,63.12
2022-10-19 22:04:58.470,66.06
2022-10-19 22:04:59.473,63.4
2022-10-19 22:05:00.475,65.57
2022-10-19 22:05:01.477,64.8
2022-10-19 22:05:02.480,64.3
2022-10-19 22:05:03.482,64.31
2022-10-19 22:05:04.484,63.81
2022-10-19 22:05:05.486,63.18
2022-10-19 22:05:06.488,63.07
2022-10-19 22:05:07.490,64.78
2022-10-19 22:05:08.492,65.45
2022-10-19 22:05:09.494,64.52
2022-10-19 22:05:10.497,65.02
2022-10-19 22:05:11.499,66.18
2022-10-19 22:05:12.501,66.05
2022-10-19 22:05:13.503,68.29
2022-10-19 22:05:14.505,66.56
2022-10-19 22:05:15.508,66.58
2022-10-19 22:05:16.510,64.5
2022-10-19 22:05:17.511,62.68
2022-10-19 22:05:18.513,64.11
2022-10-19 22:05:19.516,62.12
2022-10-19 22:05:20.517,62.75
2022-10-19 22:05:21.520,63.17
2022-10-19 22:05:22.522,64.68
2022-10-19 22:05:23.524,63.48
2022-10-19 22:05:24.526,63.85
2022-10-19 22:05:25.528,62.73
2022-10-19 22:05:26.530,63.61
2022-10-19 22:05:27.532,66.11
2022-10-19 22:05:28.535,70.0
2022-10-19 22:05:29.536,68.33
2022-10-19 22:05:30.539,69.31
2022-10-19 22:05:31.541,66.75
2022-10-19 22:05:32.543,64.84
2022-10-19 22:05:33.546,63.73
2022-10-19 22:05:34.548,66.37
2022-10-19 22:05:35.550,65.09
2022-10-19 22:05:36.553,65.18
2022-10-19 22:05:37.555,63.64
2022-10-19 22:05:38.557,63.04
2022-10-19 22:05:39.559,64.24
2022-10-19 22:05:40.561,65.57
2022-10-19 22:05:41.563,63.82
2022-10-19 22:05:42.566,64.37
2022-10-19 22:05:43.568,64.0
2022-10-19 22:05:44.569,63.28
2022-10-19 22:05:45.571,64.17
2022-10-19 22:05:46.573,65.11
2022-10-19 22:05:47.576,64.19
2022-10-19 22:05:48.578,64.91
2022-10-19 22:05:49.579,64.47
2022-10-19 22:05:50.582,65.31
2022-10-19 22:05:51.584,68.03
2022-10-19 22:05:52.586,68.93
2022-10-19 22:05:53.588,65.39
2022-10-19 22:05:54.590,62.99
2022-10-19 22:05:55.593,64.97
2022-10-19 22:05:56.595,65.11
2022-10-19 22:05:57.597,63.23
2022-10-19 22:05:58.599,62.78
2022-10-19 22:05:59.602,63.89
2022-10-19 22:06:00.604,62.94
2022-10-19 22:06:01.606,65.19
2022-10-19 22:06:02.608,67.2
2022-10-19 22:06:03.610,66.31
2022-10-19 22:06:04.612,64.59
2022-10-19 22:06:05.614,62.98
2022-10-19 22:06:06.617,64.2
2022-10-19 22:06:07.619,63.3
2022-10-19 22:06:08.621,67.29
2022-10-19 22:06:09.623,65.39
2022-10-19 22:06:10.626,64.17
2022-10-19 22:06:11.628,62.83
2022-10-19 22:06:12.633,64.47
2022-10-19 22:06:13.636,64.62
2022-10-19 22:06:14.638,65.1
2022-10-19 22:06:15.640,65.15
2022-10-19 22:06:16.642,66.69
2022-10-19 22:06:17.644,66.32
2022-10-19 22:06:18.646,66.53
2022-10-19 22:06:19.648,64.39
2022-10-19 22:06:20.650,64.36
2022-10-19 22:06:21.652,66.49
2022-10-19 22:06:22.655,67.28
2022-10-19 22:06:23.657,67.58
2022-10-19 22:06:24.659,65.55
2022-10-19 22:06:25.662,66.01
2022-10-19 22:06:26.663,65.17
2022-10-19 22:06:27.666,65.79
2022-10-19 22:06:28.668,64.65
2022-10-19 22:06:29.670,64.24
2022-10-19 22:06:30.673,64.0
2022-10-19 22:06:31.675,64.44
2022-10-19 22:06:32.677,63.3
2022-10-19 22:06:33.680,63.63
2022-10-19 22:06:34.682,62.5
2022-10-19 22:06:35.684,64.25
2022-10-19 22:06:36.686,63.28
2022-10-19 22:06:37.688,65.79
2022-10-19 22:06:38.690,63.16
2022-10-19 22:06:39.693,62.38
2022-10-19 22:06:40.695,65.04
2022-10-19 22:06:41.698,63.89
2022-10-19 22:06:42.700,64.32
2022-10-19 22:06:43.702,65.05
2022-10-19 22:06:44.704,66.24
2022-10-19 22:06:45.706,65.51
2022-10-19 22:06:46.709,65.16
2022-10-19 22:06:47.711,66.11
2022-10-19 22:06:48.713,65.61
2022-10-19 22:06:49.716,65.27
2022-10-19 22:06:50.718,64.28
2022-10-19 22:06:51.720,63.8
2022-10-19 22:06:52.722,65.25
2022-10-19 22:06:53.725,64.99
2022-10-19 22:06:54.727,67.11
2022-10-19 22:06:55.730,65.67
2022-10-19 22:06:56.732,65.38
2022-10-19 22:06:57.734,63.35
2022-10-19 22:06:58.737,64.27
2022-10-19 22:06:59.739,65.24
2022-10-19 22:07:00.741,64.84
2022-10-19 22:07:01.743,63.05
2022-10-19 22:07:02.746,62.68
2022-10-19 22:07:03.748,64.8
2022-10-19 22:07:04.750,64.29
2022-10-19 22:07:05.752,63.65
2022-10-19 22:07:06.755,63.84
2022-10-19 22:07:07.757,64.18
2022-10-19 22:07:08.759,65.41
2022-10-19 22:07:09.761,65.22
2022-10-19 22:07:10.763,66.31
2022-10-19 22:07:11.766,66.8
2022-10-19 22:07:12.768,65.06
2022-10-19 22:07:13.770,63.22
2022-10-19 22:07:14.772,65.15
2022-10-19 22:07:15.774,64.61
2022-10-19 22:07:16.775,64.85
2022-10-19 22:07:17.777,64.4
2022-10-19 22:07:18.780,67.07
2022-10-19 22:07:19.783,64.42
2022-10-19 22:07:20.785,64.58
2022-10-19 22:07:21.788,65.36
2022-10-19 22:07:22.790,64.8
2022-10-19 22:07:23.792,66.53
2022-10-19 22:07:24.795,64.22
2022-10-19 22:07:25.797,63.49
2022-10-19 22:07:26.799,63.35
2022-10-19 22:07:27.802,64.94
2022-10-19 22:07:28.804,65.99
2022-10-19 22:07:29.805,66.36
2022-10-19 22:07:30.808,65.37
2022-10-19 22:07:31.810,65.37
2022-10-19 22:07:32.813,66.02
2022-10-19 22:07:33.816,66.06
2022-10-19 22:07:34.818,67.28
2022-10-19 22:07:35.821,67.77
2022-10-19 22:07:36.823,68.28
2022-10-19 22:07:37.825,66.63
2022-10-19 22:07:38.828,63.55
2022-10-19 22:07:39.830,65.71
2022-10-19 22:07:40.833,67.47
2022-10-19 22:07:41.835,67.19
2022-10-19 22:07:42.837,67.84
2022-10-19 22:07:43.839,67.46
2022-10-19 22:07:44.841,66.43
2022-10-19 22:07:45.843,67.19
2022-10-19 22:07:46.846,69.02
2022-10-19 22:07:47.848,68.51
2022-10-19 22:07:48.850,68.86
2022-10-19 22:07:49.853,69.7
2022-10-19 22:07:50.855,68.04
2022-10-19 22:07:51.857,68.04
2022-10-19 22:07:52.860,67.2
2022-10-19 22:07:53.862,66.05
2022-10-19 22:07:54.864,67.56
2022-10-19 22:07:55.866,68.89
2022-10-19 22:07:56.868,68.09
2022-10-19 22:07:57.870,66.26
2022-10-19 22:07:58.872,65.85
2022-10-19 22:07:59.875,62.62
2022-10-19 22:08:00.877,64.67
2022-10-19 22:08:01.880,64.66
2022-10-19 22:08:02.882,64.05
2022-10-19 22:08:03.885,65.93
2022-10-19 22:08:04.887,63.46
2022-10-19 22:08:05.889,64.41
2022-10-19 22:08:06.892,63.69
2022-10-19 22:08:07.895,63.4
2022-10-19 22:08:08.897,66.68
2022-10-19 22:08:09.900,63.77
2022-10-19 22:08:10.903,62.76
2022-10-19 22:08:11.905,61.48
2022-10-19 22:08:12.907,62.04
2022-10-19 22:08:13.909,62.24
2022-10-19 22:08:14.912,66.03
2022-10-19 22:08:15.914,65.86
2022-10-19 22:08:16.916,63.5
2022-10-19 22:08:17.918,64.45
2022-10-19 22:08:18.920,64.75
2022-10-19 22:08:19.922,64.14
2022-10-19 22:08:20.924,65.33
2022-10-19 22:08:21.926,65.85
2022-10-19 22:08:22.929,67.31
2022-10-19 22:08:23.931,67.07
2022-10-19 22:08:24.933,66.09
2022-10-19 22:08:25.936,65.27
2022-10-19 22:08:26.938,64.98
2022-10-19 22:08:27.940,64.57
2022-10-19 22:08:28.942,66.68
2022-10-19 22:08:29.944,69.65
2022-10-19 22:08:30.946,65.59
2022-10-19 22:08:31.949,64.65
2022-10-19 22:08:32.951,65.72
2022-10-19 22:08:33.953,69.18
2022-10-19 22:08:34.955,65.89
2022-10-19 22:08:35.958,66.65
2022-10-19 22:08:36.960,66.25
2022-10-19 22:08:37.962,61.64
2022-10-19 22:08:38.964,64.11
2022-10-19 22:08:39.966,64.28
2022-10-19 22:08:40.968,63.08
2022-10-19 22:08:41.970,64.61
2022-10-19 22:08:42.972,64.03
2022-10-19 22:08:43.974,64.51
2022-10-19 22:08:44.977,63.91
2022-10-19 22:08:45.979,62.58
2022-10-19 22:08:46.981,62.16
2022-10-19 22:08:47.983,64.95
2022-10-19 22:08:48.985,67.03
2022-10-19 22:08:49.987,68.43
2022-10-19 22:08:50.989,66.15
2022-10-19 22:08:51.991,68.23
2022-10-19 22:08:52.993,64.42
2022-10-19 22:08:53.995,63.63
2022-10-19 22:08:54.997,64.47
2022-10-19 22:08:56.000,64.07
2022-10-19 22:08:57.002,61.9
2022-10-19 22:08:58.003,62.76
2022-10-19 22:08:59.006,62.34
2022-10-19 22:09:00.008,62.23
2022-10-19 22:09:01.009,65.22
2022-10-19 22:09:02.012,69.14
2022-10-19 22:09:03.014,66.52
2022-10-19 22:09:04.015,65.56
2022-10-19 22:09:05.018,65.37
2022-10-19 22:09:06.020,66.57
2022-10-19 22:09:07.022,66.11
2022-10-19 22:09:08.024,65.89
2022-10-19 22:09:09.026,64.29
2022-10-19 22:09:10.028,69.0
2022-10-19 22:09:11.030,66.62
2022-10-19 22:09:12.032,68.42
2022-10-19 22:09:13.034,69.11
2022-10-19 22:09:14.036,64.16
2022-10-19 22:09:15.039,66.2
2022-10-19 22:09:16.041,63.85
2022-10-19 22:09:17.043,64.61
2022-10-19 22:09:18.044,64.99
2022-10-19 22:09:19.046,63.39
2022-10-19 22:09:20.049,64.24
2022-10-19 22:09:21.051,62.83
2022-10-19 22:09:22.053,67.16
2022-10-19 22:09:23.055,66.48
2022-10-19 22:09:24.058,65.98
2022-10-19 22:09:25.060,64.03
2022-10-19 22:09:26.063,68.99
2022-10-19 22:09:27.065,67.19
2022-10-19 22:09:28.067,67.21
2022-10-19 22:09:29.070,69.84
2022-10-19 22:09:30.072,68.31
2022-10-19 22:09:31.074,69.57
2022-10-19 22:09:32.076,70.97
2022-10-19 22:09:33.079,66.9
2022-10-19 22:09:34.080,65.1
2022-10-19 22:09:35.082,66.71
2022-10-19 22:09:36.084,65.65
2022-10-19 22:09:37.086,66.76
2022-10-19 22:09:38.088,67.89
2022-10-19 22:09:39.091,64.63
2022-10-19 22:09:40.093,64.2
2022-10-19 22:09:41.095,66.3
2022-10-19 22:09:42.098,67.56
2022-10-19 22:09:43.099,68.02
2022-10-19 22:09:44.102,66.48
2022-10-19 22:09:45.104,64.89
2022-10-19 22:09:46.106,63.13
2022-10-19 22:09:47.108,63.6
2022-10-19 22:09:48.111,62.9
2022-10-19 22:09:49.113,63.73
2022-10-19 22:09:50.115,63.75
2022-10-19 22:09:51.118,64.49
2022-10-19 22:09:52.120,66.95
2022-10-19 22:09:53.122,65.35
2022-10-19 22:09:54.124,65.93
2022-10-19 22:09:55.125,63.53
2022-10-19 22:09:56.128,64.37
2022-10-19 22:09:57.130,66.06
2022-10-19 22:09:58.132,63.97
2022-10-19 22:09:59.134,64.03
2022-10-19 22:10:00.137,64.42
2022-10-19 22:10:01.138,63.55
2022-10-19 22:10:02.141,64.41
2022-10-19 22:10:03.143,63.85
2022-10-19 22:10:04.144,64.88
2022-10-19 22:10:05.147,62.8
2022-10-19 22:10:06.149,63.58
2022-10-19 22:10:07.152,64.38
2022-10-19 22:10:08.154,65.78
2022-10-19 22:10:09.156,68.02
2022-10-19 22:10:10.158,66.08
2022-10-19 22:10:11.160,65.84
2022-10-19 22:10:12.162,67.19
2022-10-19 22:10:13.164,65.03
2022-10-19 22:10:14.166,65.1
2022-10-19 22:10:15.168,63.45
2022-10-19 22:10:16.170,63.95
2022-10-19 22:10:17.172,64.29
2022-10-19 22:10:18.174,63.9
2022-10-19 22:10:19.176,66.62
2022-10-19 22:10:20.178,64.17
2022-10-19 22:10:21.180,67.49
2022-10-19 22:10:22.182,65.35
2022-10-19 22:10:23.184,65.81
2022-10-19 22:10:24.186,65.51
2022-10-19 22:10:25.188,67.23
2022-10-19 22:10:26.191,66.43
2022-10-19 22:10:27.192,67.86
2022-10-19 22:10:28.195,66.25
2022-10-19 22:10:29.197,65.23
2022-10-19 22:10:30.199,64.05
2022-10-19 22:10:31.202,63.88
2022-10-19 22:10:32.204,62.92
2022-10-19 22:10:33.207,65.3
2022-10-19 22:10:34.209,65.13
2022-10-19 22:10:35.211,63.3
2022-10-19 22:10:36.213,62.66
2022-10-19 22:10:37.215,63.79
2022-10-19 22:10:38.217,63.43
2022-10-19 22:10:39.219,65.02
2022-10-19 22:10:40.221,64.79
2022-10-19 22:10:41.223,64.15
2022-10-19 22:10:42.226,63.76
2022-10-19 22:10:43.228,62.25
2022-10-19 22:10:44.230,65.72
2022-10-19 22:10:45.233,66.08
2022-10-19 22:10:46.235,64.15
2022-10-19 22:10:47.237,64.09
2022-10-19 22:10:48.239,66.0
2022-10-19 22:10:49.241,66.28
2022-10-19 22:10:50.243,63.65
2022-10-19 22:10:51.245,64.82
2022-10-19 22:10:52.248,66.41
2022-10-19 22:10:53.250,65.63
2022-10-19 22:10:54.253,63.49
2022-10-19 22:10:55.255,63.36
2022-10-19 22:10:56.257,61.73
2022-10-19 22:10:57.259,64.7
2022-10-19 22:10:58.261,66.26
2022-10-19 22:10:59.263,65.01
2022-10-19 22:11:00.266,65.18
2022-10-19 22:11:01.267,65.81
2022-10-19 22:11:02.269,63.54
2022-10-19 22:11:03.271,67.19
2022-10-19 22:11:04.273,65.33
2022-10-19 22:11:05.275,65.67
2022-10-19 22:11:06.277,65.97
2022-10-19 22:11:07.279,65.56
2022-10-19 22:11:08.282,66.24
2022-10-19 22:11:09.284,65.34
2022-10-19 22:11:10.286,64.69
2022-10-19 22:11:11.288,64.74
2022-10-19 22:11:12.289,63.37
2022-10-19 22:11:13.291,66.26
2022-10-19 22:11:14.294,64.16
2022-10-19 22:11:15.296,64.54
2022-10-19 22:11:16.298,68.57
2022-10-19 22:11:17.300,67.53
2022-10-19 22:11:18.302,65.07
2022-10-19 22:11:19.304,67.64
2022-10-19 22:11:20.306,65.83
2022-10-19 22:11:21.309,67.55
2022-10-19 22:11:22.311,65.55
2022-10-19 22:11:23.313,63.41
2022-10-19 22:11:24.315,62.88
2022-10-19 22:11:25.317,66.52
2022-10-19 22:11:26.319,60.38
2022-10-19 22:11:27.322,60.43
2022-10-19 22:11:28.324,66.68
2022-10-19 22:11:29.326,64.56
2022-10-19 22:11:30.328,67.11
2022-10-19 22:11:31.330,64.92
2022-10-19 22:11:32.332,66.31
2022-10-19 22:11:33.334,65.11
2022-10-19 22:11:34.337,65.18
2022-10-19 22:11:35.339,64.41
2022-10-19 22:11:36.341,63.49
2022-10-19 22:11:37.343,62.94
2022-10-19 22:11:38.345,63.97
2022-10-19 22:11:39.348,64.11
2022-10-19 22:11:40.349,65.49
2022-10-19 22:11:41.352,62.67
2022-10-19 22:11:42.354,63.03
2022-10-19 22:11:43.357,63.94
2022-10-19 22:11:44.359,66.1
2022-10-19 22:11:45.362,67.16
2022-10-19 22:11:46.364,66.24
2022-10-19 22:11:47.366,65.51
2022-10-19 22:11:48.368,62.9
2022-10-19 22:11:49.371,63.38
2022-10-19 22:11:50.373,64.05
2022-10-19 22:11:51.375,63.3
2022-10-19 22:11:52.377,61.87
2022-10-19 22:11:53.380,63.95
2022-10-19 22:11:54.382,65.39
2022-10-19 22:11:55.385,62.41
2022-10-19 22:11:56.387,65.35
2022-10-19 22:11:57.389,66.4
2022-10-19 22:11:58.392,68.32
2022-10-19 22:11:59.394,66.27
2022-10-19 22:12:00.397,64.68
2022-10-19 22:12:01.399,66.5
2022-10-19 22:12:02.402,67.24
2022-10-19 22:12:03.404,68.93
2022-10-19 22:12:04.406,69.4
2022-10-19 22:12:05.408,68.33
2022-10-19 22:12:06.411,66.95
2022-10-19 22:12:07.413,69.01
2022-10-19 22:12:08.415,64.29
2022-10-19 22:12:09.418,63.93
2022-10-19 22:12:10.420,76.0
2022-10-19 22:12:11.423,76.63
2022-10-19 22:12:12.425,69.18
2022-10-19 22:12:13.428,67.3
2022-10-19 22:12:14.430,66.97
2022-10-19 22:12:15.432,67.67
2022-10-19 22:12:16.434,66.25
2022-10-19 22:12:17.436,68.07
2022-10-19 22:12:18.438,68.35
2022-10-19 22:12:19.441,67.9
2022-10-19 22:12:20.443,68.5
2022-10-19 22:12:21.445,68.26
2022-10-19 22:12:22.447,68.13
2022-10-19 22:12:23.450,67.43
2022-10-19 22:12:24.452,64.14
2022-10-19 22:12:25.454,64.13
2022-10-19 22:12:26.457,65.5
2022-10-19 22:12:27.459,70.1
2022-10-19 22:12:28.461,67.51
2022-10-19 22:12:29.464,65.79
2022-10-19 22:12:30.466,66.47
2022-10-19 22:12:31.468,65.46
2022-10-19 22:12:32.471,64.41
2022-10-19 22:12:33.473,66.39
2022-10-19 22:12:34.475,63.36
2022-10-19 22:12:35.478,66.66
2022-10-19 22:12:36.480,67.21
2022-10-19 22:12:37.482,65.65
2022-10-19 22:12:38.485,65.5
2022-10-19 22:12:39.487,64.94
2022-10-19 22:12:40.489,65.27
2022-10-19 22:12:41.492,65.46
2022-10-19 22:12:42.494,65.02
2022-10-19 22:12:43.496,65.13
2022-10-19 22:12:44.498,62.47
2022-10-19 22:12:45.501,65.58
2022-10-19 22:12:46.503,66.91
2022-10-19 22:12:47.505,67.83
2022-10-19 22:12:48.507,67.18
2022-10-19 22:12:49.509,64.25
2022-10-19 22:12:50.513,67.31
2022-10-19 22:12:51.515,68.73
2022-10-19 22:12:52.518,63.76
2022-10-19 22:12:53.520,64.21
2022-10-19 22:12:54.522,63.44
2022-10-19 22:12:55.525,64.46
2022-10-19 22:12:56.527,65.32
2022-10-19 22:12:57.529,66.59
2022-10-19 22:12:58.531,69.14
2022-10-19 22:12:59.533,67.94
2022-10-19 22:13:00.535,68.76
2022-10-19 22:13:01.538,66.79
2022-10-19 22:13:02.540,66.37
2022-10-19 22:13:03.543,65.27
2022-10-19 22:13:04.545,66.24
2022-10-19 22:13:05.548,65.84
2022-10-19 22:13:06.550,65.78
2022-10-19 22:13:07.552,62.45
2022-10-19 22:13:08.554,66.44
2022-10-19 22:13:09.557,64.88
2022-10-19 22:13:10.558,64.06
2022-10-19 22:13:11.561,64.79
2022-10-19 22:13:12.562,65.85
2022-10-19 22:13:13.564,65.34
2022-10-19 22:13:14.567,65.43
2022-10-19 22:13:15.569,65.56
2022-10-19 22:13:16.571,65.07
2022-10-19 22:13:17.573,63.29
2022-10-19 22:13:18.575,64.54
2022-10-19 22:13:19.577,65.11
2022-10-19 22:13:20.579,62.9
2022-10-19 22:13:21.582,64.4
2022-10-19 22:13:22.583,64.85
2022-10-19 22:13:23.585,66.07
2022-10-19 22:13:24.588,62.13
2022-10-19 22:13:25.590,63.63
2022-10-19 22:13:26.593,70.19
2022-10-19 22:13:27.595,65.99
2022-10-19 22:13:28.597,65.09
2022-10-19 22:13:29.600,64.98
2022-10-19 22:13:30.602,64.84
2022-10-19 22:13:31.604,64.4
2022-10-19 22:13:32.606,64.96
2022-10-19 22:13:33.609,65.32
2022-10-19 22:13:34.610,65.9
2022-10-19 22:13:35.613,66.58
2022-10-19 22:13:36.615,67.48
2022-10-19 22:13:37.616,66.85
2022-10-19 22:13:38.619,69.35
2022-10-19 22:13:39.621,71.43
2022-10-19 22:13:40.623,69.41
2022-10-19 22:13:41.626,66.19
2022-10-19 22:13:42.627,68.52
2022-10-19 22:13:43.629,62.53
2022-10-19 22:13:44.631,66.68
2022-10-19 22:13:45.634,73.25
2022-10-19 22:13:46.635,66.76
2022-10-19 22:13:47.637,67.81
2022-10-19 22:13:48.640,64.51
2022-10-19 22:13:49.641,63.21
2022-10-19 22:13:50.644,62.48
2022-10-19 22:13:51.645,62.92
2022-10-19 22:13:52.647,69.87
2022-10-19 22:13:53.650,73.66
2022-10-19 22:13:54.652,67.74
2022-10-19 22:13:55.654,64.37
2022-10-19 22:13:56.656,68.76
2022-10-19 22:13:57.658,68.97
2022-10-19 22:13:58.661,63.82
2022-10-19 22:13:59.662,63.9
2022-10-19 22:14:00.664,63.93
2022-10-19 22:14:01.665,76.29
2022-10-19 22:14:02.667,74.2
2022-10-19 22:14:03.670,72.2
2022-10-19 22:14:04.672,71.66
2022-10-19 22:14:05.674,76.14
2022-10-19 22:14:06.676,64.27
2022-10-19 22:14:07.678,62.91
2022-10-19 22:14:08.680,62.63
2022-10-19 22:14:09.682,66.38
2022-10-19 22:14:10.684,65.01
2022-10-19 22:14:11.686,65.02
2022-10-19 22:14:12.688,66.85
2022-10-19 22:14:13.690,66.31
2022-10-19 22:14:14.692,63.83
2022-10-19 22:14:15.694,64.74
2022-10-19 22:14:16.695,67.66
2022-10-19 22:14:17.697,68.51
2022-10-19 22:14:18.699,64.71
2022-10-19 22:14:19.702,65.71
2022-10-19 22:14:20.704,65.65
2022-10-19 22:14:21.706,62.93
2022-10-19 22:14:22.708,66.43
2022-10-19 22:14:23.710,65.42
2022-10-19 22:14:24.712,64.75
2022-10-19 22:14:25.714,63.46
2022-10-19 22:14:26.716,65.94
2022-10-19 22:14:27.718,66.74
2022-10-19 22:14:28.720,63.02
2022-10-19 22:14:29.722,62.89
2022-10-19 22:14:30.724,63.2
2022-10-19 22:14:31.726,62.59
2022-10-19 22:14:32.728,64.25
2022-10-19 22:14:33.731,63.01
2022-10-19 22:14:34.733,64.22
2022-10-19 22:14:35.735,63.12
2022-10-19 22:14:36.737,63.73
2022-10-19 22:14:37.739,63.23
2022-10-19 22:14:38.741,66.03
2022-10-19 22:14:39.743,64.39
2022-10-19 22:14:40.745,63.48
2022-10-19 22:14:41.747,63.78
2022-10-19 22:14:42.749,63.67
2022-10-19 22:14:43.751,68.56
2022-10-19 22:14:44.753,63.25
2022-10-19 22:14:45.756,63.7
2022-10-19 22:14:46.758,63.91
2022-10-19 22:14:47.760,63.77
2022-10-19 22:14:48.762,62.52
2022-10-19 22:14:49.765,63.84
2022-10-19 22:14:50.766,66.21
2022-10-19 22:14:51.769,64.75
2022-10-19 22:14:52.771,63.28
2022-10-19 22:14:53.773,61.54
2022-10-19 22:14:54.775,65.75
2022-10-19 22:14:55.777,64.42
2022-10-19 22:14:56.779,63.06
2022-10-19 22:14:57.781,62.83
2022-10-19 22:14:58.784,66.08
2022-10-19 22:14:59.786,65.66
2022-10-19 22:15:00.788,64.87
2022-10-19 22:15:01.790,64.3
2022-10-19 22:15:02.793,64.35
2022-10-19 22:15:03.795,62.77
2022-10-19 22:15:04.797,60.88
2022-10-19 22:15:05.799,67.3
2022-10-19 22:15:06.801,69.99
2022-10-19 22:15:07.803,73.48
2022-10-19 22:15:08.805,73.83
2022-10-19 22:15:09.807,71.68
2022-10-19 22:15:10.810,68.81
2022-10-19 22:15:11.812,67.02
2022-10-19 22:15:12.814,65.41
2022-10-19 22:15:13.816,69.69
2022-10-19 22:15:14.818,65.05
2022-10-19 22:15:15.820,68.16
2022-10-19 22:15:16.822,67.82
2022-10-19 22:15:17.824,70.47
2022-10-19 22:15:18.826,64.53
2022-10-19 22:15:19.828,71.86
2022-10-19 22:15:20.831,67.74
2022-10-19 22:15:21.833,67.45
2022-10-19 22:15:22.835,65.57
2022-10-19 22:15:23.837,67.32
2022-10-19 22:15:24.839,63.87
2022-10-19 22:15:25.841,67.31
2022-10-19 22:15:26.843,66.14
2022-10-19 22:15:27.845,67.94
2022-10-19 22:15:28.848,69.92
2022-10-19 22:15:29.850,69.19
2022-10-19 22:15:30.852,66.6
2022-10-19 22:15:31.854,66.27
2022-10-19 22:15:32.857,66.16
2022-10-19 22:15:33.859,64.09
2022-10-19 22:15:34.862,63.82
2022-10-19 22:15:35.864,66.5
2022-10-19 22:15:36.867,65.94
2022-10-19 22:15:37.868,66.73
2022-10-19 22:15:38.870,64.13
2022-10-19 22:15:39.872,62.43
2022-10-19 22:15:40.875,64.26
2022-10-19 22:15:41.876,65.63
2022-10-19 22:15:42.878,64.61
2022-10-19 22:15:43.881,63.72
2022-10-19 22:15:44.883,64.51
2022-10-19 22:15:45.885,66.6
2022-10-19 22:15:46.887,69.63
2022-10-19 22:15:47.889,66.67
2022-10-19 22:15:48.892,67.27
2022-10-19 22:15:49.894,68.62
2022-10-19 22:15:50.897,67.1
2022-10-19 22:15:51.899,66.33
2022-10-19 22:15:52.900,67.92
2022-10-19 22:15:53.902,68.97
2022-10-19 22:15:54.904,68.33
2022-10-19 22:15:55.906,67.23
2022-10-19 22:15:56.909,69.31
2022-10-19 22:15:57.911,67.94
2022-10-19 22:15:58.914,65.74
2022-10-19 22:15:59.916,66.73
2022-10-19 22:16:00.918,67.83
2022-10-19 22:16:01.920,67.04
2022-10-19 22:16:02.922,65.92
2022-10-19 22:16:03.924,64.9
2022-10-19 22:16:04.927,68.7
2022-10-19 22:16:05.929,64.31
2022-10-19 22:16:06.931,64.61
2022-10-19 22:16:07.932,66.63
2022-10-19 22:16:08.934,65.39
2022-10-19 22:16:09.937,64.82
2022-10-19 22:16:10.939,63.44
2022-10-19 22:16:11.941,66.11
2022-10-19 22:16:12.944,67.12
2022-10-19 22:16:13.946,70.44
2022-10-19 22:16:14.949,66.28
2022-10-19 22:16:15.951,66.69
2022-10-19 22:16:16.953,64.77
2022-10-19 22:16:17.955,67.0
2022-10-19 22:16:18.957,64.72
2022-10-19 22:16:19.959,65.19
2022-10-19 22:16:20.962,66.2
2022-10-19 22:16:21.964,64.95
2022-10-19 22:16:22.966,65.09
2022-10-19 22:16:23.968,65.43
2022-10-19 22:16:24.970,67.09
2022-10-19 22:16:25.973,66.26
2022-10-19 22:16:26.975,64.59
2022-10-19 22:16:27.977,65.07
2022-10-19 22:16:28.980,64.77
2022-10-19 22:16:29.982,65.08
2022-10-19 22:16:30.984,65.06
2022-10-19 22:16:31.986,66.21
2022-10-19 22:16:32.988,64.56
2022-10-19 22:16:33.990,64.72
2022-10-19 22:16:34.993,66.89
2022-10-19 22:16:35.995,65.72
2022-10-19 22:16:36.998,63.21
2022-10-19 22:16:38.000,66.05
2022-10-19 22:16:39.003,66.47
2022-10-19 22:16:40.005,64.5
2022-10-19 22:16:41.007,64.46
2022-10-19 22:16:42.009,63.37
2022-10-19 22:16:43.012,64.15
2022-10-19 22:16:44.014,64.43
2022-10-19 22:16:45.016,66.16
2022-10-19 22:16:46.019,66.89
2022-10-19 22:16:47.021,65.8
2022-10-19 22:16:48.023,64.66
2022-10-19 22:16:49.025,64.31
2022-10-19 22:16:50.027,64.28
2022-10-19 22:16:51.029,64.25
2022-10-19 22:16:52.032,65.35
2022-10-19 22:16:53.035,68.14
2022-10-19 22:16:54.037,68.31
2022-10-19 22:16:55.039,70.58
2022-10-19 22:16:56.042,67.34
2022-10-19 22:16:57.044,69.26
2022-10-19 22:16:58.047,66.18
2022-10-19 22:16:59.049,65.45
2022-10-19 22:17:00.051,68.53
2022-10-19 22:17:01.053,64.74
2022-10-19 22:17:02.056,64.97
2022-10-19 22:17:03.058,65.86
2022-10-19 22:17:04.060,70.28
2022-10-19 22:17:05.063,64.92
2022-10-19 22:17:06.065,64.05
2022-10-19 22:17:07.067,63.56
2022-10-19 22:17:08.069,67.7
2022-10-19 22:17:09.072,65.34
2022-10-19 22:17:10.074,68.18
2022-10-19 22:17:11.076,68.75
2022-10-19 22:17:12.078,71.84
2022-10-19 22:17:13.080,64.55
2022-10-19 22:17:14.082,63.82
2022-10-19 22:17:15.085,64.17
2022-10-19 22:17:16.087,65.13
2022-10-19 22:17:17.089,65.27
2022-10-19 22:17:18.091,66.54
2022-10-19 22:17:19.094,66.91
2022-10-19 22:17:20.096,66.54
2022-10-19 22:17:21.099,67.71
2022-10-19 22:17:22.101,66.46
2022-10-19 22:17:23.103,68.36
2022-10-19 22:17:24.105,71.33
2022-10-19 22:17:25.107,68.53
2022-10-19 22:17:26.109,70.01
2022-10-19 22:17:27.111,68.51
2022-10-19 22:17:28.113,66.79
2022-10-19 22:17:29.116,66.55
2022-10-19 22:17:30.118,67.63
2022-10-19 22:17:31.121,71.43
2022-10-19 22:17:32.123,69.34
2022-10-19 22:17:33.126,65.47
2022-10-19 22:17:34.128,66.28
2022-10-19 22:17:35.130,66.0
2022-10-19 22:17:36.132,66.78
2022-10-19 22:17:37.134,67.95
2022-10-19 22:17:38.136,64.86
2022-10-19 22:17:39.138,67.76
2022-10-19 22:17:40.140,66.51
2022-10-19 22:17:41.142,63.82
2022-10-19 22:17:42.144,64.88
2022-10-19 22:17:43.146,66.74
2022-10-19 22:17:44.149,65.02
2022-10-19 22:17:45.151,67.04
2022-10-19 22:17:46.153,67.48
2022-10-19 22:17:47.155,67.01
2022-10-19 22:17:48.157,66.84
2022-10-19 22:17:49.160,68.07
2022-10-19 22:17:50.162,65.87
2022-10-19 22:17:51.164,66.47
2022-10-19 22:17:52.167,66.32
2022-10-19 22:17:53.169,71.03
2022-10-19 22:17:54.171,67.94
2022-10-19 22:17:55.174,64.51
2022-10-19 22:17:56.176,66.22
2022-10-19 22:17:57.179,65.51
2022-10-19 22:17:58.181,65.46
2022-10-19 22:17:59.184,64.59
2022-10-19 22:18:00.186,62.06
2022-10-19 22:18:01.188,67.9
2022-10-19 22:18:02.190,68.08
2022-10-19 22:18:03.192,66.4
2022-10-19 22:18:04.194,65.97
2022-10-19 22:18:05.196,65.87
2022-10-19 22:18:06.199,68.58
2022-10-19 22:18:07.201,69.94
2022-10-19 22:18:08.204,67.09
2022-10-19 22:18:09.206,68.08
2022-10-19 22:18:10.208,67.96
2022-10-19 22:18:11.211,65.08
2022-10-19 22:18:12.212,63.72
2022-10-19 22:18:13.215,67.3
2022-10-19 22:18:14.217,67.11
2022-10-19 22:18:15.219,65.98
2022-10-19 22:18:16.222,66.29
2022-10-19 22:18:17.224,64.82
2022-10-19 22:18:18.226,66.94
2022-10-19 22:18:19.228,65.14
2022-10-19 22:18:20.230,66.71
2022-10-19 22:18:21.232,65.33
2022-10-19 22:18:22.235,65.49
2022-10-19 22:18:23.237,66.54
2022-10-19 22:18:24.239,67.16
2022-10-19 22:18:25.242,65.19
2022-10-19 22:18:26.244,65.1
2022-10-19 22:18:27.246,66.01
2022-10-19 22:18:28.248,64.61
2022-10-19 22:18:29.250,63.9
2022-10-19 22:18:30.252,64.88
2022-10-19 22:18:31.255,64.56
2022-10-19 22:18:32.257,65.07
2022-10-19 22:18:33.259,65.14
2022-10-19 22:18:34.262,64.46
2022-10-19 22:18:35.264,64.11
2022-10-19 22:18:36.266,62.55
2022-10-19 22:18:37.268,66.6
2022-10-19 22:18:38.271,70.69
2022-10-19 22:18:39.273,71.26
2022-10-19 22:18:40.276,69.23
2022-10-19 22:18:41.278,69.25
2022-10-19 22:18:42.280,71.82
2022-10-19 22:18:43.282,69.84
2022-10-19 22:18:44.284,71.51
2022-10-19 22:18:45.286,69.76
2022-10-19 22:18:46.288,66.86
2022-10-19 22:18:47.291,68.69
2022-10-19 22:18:48.293,67.78
2022-10-19 22:18:49.295,72.71
2022-10-19 22:18:50.298,69.78
2022-10-19 22:18:51.299,67.18
2022-10-19 22:18:52.302,66.09
2022-10-19 22:18:53.304,64.31
2022-10-19 22:18:54.306,65.51
2022-10-19 22:18:55.308,67.86
2022-10-19 22:18:56.310,68.06
2022-10-19 22:18:57.312,67.54
2022-10-19 22:18:58.314,68.36
2022-10-19 22:18:59.317,68.02
2022-10-19 22:19:00.319,67.52
2022-10-19 22:19:01.321,66.08
2022-10-19 22:19:02.323,65.96
2022-10-19 22:19:03.326,65.53
2022-10-19 22:19:04.327,66.82
2022-10-19 22:19:05.330,65.88
2022-10-19 22:19:06.332,64.45
2022-10-19 22:19:07.334,64.62
2022-10-19 22:19:08.337,64.62
2022-10-19 22:19:09.339,67.91
2022-10-19 22:19:10.341,67.01
2022-10-19 22:19:11.344,64.19
2022-10-19 22:19:12.345,65.58
2022-10-19 22:19:13.347,64.39
2022-10-19 22:19:14.349,62.95
2022-10-19 22:19:15.351,63.3
2022-10-19 22:19:16.353,65.92
2022-10-19 22:19:17.355,66.71
2022-10-19 22:19:18.357,67.45
2022-10-19 22:19:19.359,68.01
2022-10-19 22:19:20.360,66.89
2022-10-19 22:19:21.362,64.23
2022-10-19 22:19:22.364,64.9
2022-10-19 22:19:23.366,67.45
2022-10-19 22:19:24.369,66.49
2022-10-19 22:19:25.371,66.09
2022-10-19 22:19:26.372,66.17
2022-10-19 22:19:27.374,66.33
2022-10-19 22:19:28.376,65.61
2022-10-19 22:19:29.378,66.39
2022-10-19 22:19:30.380,70.39
2022-10-19 22:19:31.382,69.33
2022-10-19 22:19:32.384,69.24
2022-10-19 22:19:33.387,67.25
2022-10-19 22:19:34.389,69.32
2022-10-19 22:19:35.391,68.28
2022-10-19 22:19:36.393,64.29
2022-10-19 22:19:37.395,64.65
2022-10-19 22:19:38.397,65.01
2022-10-19 22:19:39.399,64.39
2022-10-19 22:19:40.401,62.27
2022-10-19 22:19:41.410,66.68
2022-10-19 22:19:42.412,67.16
2022-10-19 22:19:43.414,66.43
2022-10-19 22:19:44.417,69.16
2022-10-19 22:19:45.418,66.02
2022-10-19 22:19:46.420,65.65
2022-10-19 22:19:47.423,68.22
2022-10-19 22:19:48.425,68.17
2022-10-19 22:19:49.427,68.15
2022-10-19 22:19:50.430,69.42
2022-10-19 22:19:51.432,66.29
2022-10-19 22:19:52.435,70.16
2022-10-19 22:19:53.437,69.46
2022-10-19 22:19:54.438,65.59
2022-10-19 22:19:55.440,67.79
2022-10-19 22:19:56.443,67.09
2022-10-19 22:19:57.445,70.91
2022-10-19 22:19:58.447,74.63
2022-10-19 22:19:59.449,67.68
2022-10-19 22:20:00.451,70.06
2022-10-19 22:20:01.453,67.63
2022-10-19 22:20:02.456,66.96
2022-10-19 22:20:03.458,65.6
2022-10-19 22:20:04.460,72.25
2022-10-19 22:20:05.462,72.32
2022-10-19 22:20:06.464,67.23
2022-10-19 22:20:07.466,63.24
2022-10-19 22:20:08.468,63.28
2022-10-19 22:20:09.470,72.75
2022-10-19 22:20:10.472,68.77
2022-10-19 22:20:11.474,65.15
2022-10-19 22:20:12.476,64.5
2022-10-19 22:20:13.479,64.37
2022-10-19 22:20:14.481,66.29
2022-10-19 22:20:15.483,67.92
2022-10-19 22:20:16.485,71.02
2022-10-19 22:20:17.486,69.08
2022-10-19 22:20:18.489,64.73
2022-10-19 22:20:19.491,65.8
2022-10-19 22:20:20.493,64.46
2022-10-19 22:20:21.495,64.11
2022-10-19 22:20:22.496,64.63
2022-10-19 22:20:23.499,65.96
2022-10-19 22:20:24.500,64.94
2022-10-19 22:20:25.502,61.38
2022-10-19 22:20:26.505,63.01
2022-10-19 22:20:27.506,62.51
2022-10-19 22:20:28.509,65.03
2022-10-19 22:20:29.511,64.41
2022-10-19 22:20:30.513,64.17
2022-10-19 22:20:31.515,65.06
2022-10-19 22:20:32.517,70.3
2022-10-19 22:20:33.519,74.94
2022-10-19 22:20:34.521,71.78
2022-10-19 22:20:35.523,64.37
2022-10-19 22:20:36.525,63.55
2022-10-19 22:20:37.528,63.55
2022-10-19 22:20:38.530,61.87
2022-10-19 22:20:39.533,63.62
2022-10-19 22:20:40.534,64.29
2022-10-19 22:20:41.537,63.94
2022-10-19 22:20:42.539,62.55
2022-10-19 22:20:43.541,62.14
2022-10-19 22:20:44.544,65.47
2022-10-19 22:20:45.545,68.38
2022-10-19 22:20:46.547,63.68
2022-10-19 22:20:47.550,64.24
2022-10-19 22:20:48.552,63.62
2022-10-19 22:20:49.553,64.34
2022-10-19 22:20:50.555,65.01
2022-10-19 22:20:51.557,65.21
2022-10-19 22:20:52.559,64.68
2022-10-19 22:20:53.562,65.03
2022-10-19 22:20:54.564,66.4
2022-10-19 22:20:55.566,65.0
2022-10-19 22:20:56.568,66.94
2022-10-19 22:20:57.570,63.56
2022-10-19 22:20:58.572,61.85
2022-10-19 22:20:59.575,65.05
2022-10-19 22:21:00.576,67.08
2022-10-19 22:21:01.579,65.33
2022-10-19 22:21:02.581,64.44
2022-10-19 22:21:03.583,63.81
2022-10-19 22:21:04.585,62.49
2022-10-19 22:21:05.587,64.51
2022-10-19 22:21:06.590,64.53
2022-10-19 22:21:07.592,62.89
2022-10-19 22:21:08.594,63.23
2022-10-19 22:21:09.596,62.44
2022-10-19 22:21:10.598,63.53
2022-10-19 22:21:11.600,64.9
2022-10-19 22:21:12.603,62.34
2022-10-19 22:21:13.605,67.99
2022-10-19 22:21:14.607,64.77
2022-10-19 22:21:15.610,61.97
2022-10-19 22:21:16.612,62.5
2022-10-19 22:21:17.614,65.63
2022-10-19 22:21:18.617,64.21
2022-10-19 22:21:19.618,63.91
2022-10-19 22:21:20.620,64.37
2022-10-19 22:21:21.623,64.01
2022-10-19 22:21:22.625,66.31
2022-10-19 22:21:23.628,63.43
2022-10-19 22:21:24.629,64.64
2022-10-19 22:21:25.632,65.1
2022-10-19 22:21:26.634,63.93
2022-10-19 22:21:27.637,64.21
2022-10-19 22:21:28.639,61.94
2022-10-19 22:21:29.642,62.59
2022-10-19 22:21:30.644,61.59
2022-10-19 22:21:31.646,63.88
2022-10-19 22:21:32.648,63.83
2022-10-19 22:21:33.651,64.16
2022-10-19 22:21:34.652,65.93
2022-10-19 22:21:35.655,63.43
2022-10-19 22:21:36.657,64.81
2022-10-19 22:21:37.659,66.68
2022-10-19 22:21:38.662,67.22
2022-10-19 22:21:39.664,65.66
2022-10-19 22:21:40.666,63.45
2022-10-19 22:21:41.669,64.55
2022-10-19 22:21:42.670,66.52
2022-10-19 22:21:43.672,66.47
2022-10-19 22:21:44.674,65.23
2022-10-19 22:21:45.676,64.13
2022-10-19 22:21:46.678,63.27
2022-10-19 22:21:47.680,62.98
2022-10-19 22:21:48.682,62.83
2022-10-19 22:21:49.685,64.42
2022-10-19 22:21:50.687,64.97
2022-10-19 22:21:51.689,64.32
2022-10-19 22:21:52.692,65.44
2022-10-19 22:21:53.694,64.85
2022-10-19 22:21:54.697,64.82
2022-10-19 22:21:55.699,64.62
2022-10-19 22:21:56.701,64.95
2022-10-19 22:21:57.703,62.76
2022-10-19 22:21:58.706,61.32
2022-10-19 22:21:59.708,63.07
2022-10-19 22:22:00.711,64.8
2022-10-19 22:22:01.713,65.39
2022-10-19 22:22:02.715,65.67
2022-10-19 22:22:03.717,67.51
2022-10-19 22:22:04.720,64.44
2022-10-19 22:22:05.722,63.55
2022-10-19 22:22:06.724,62.38
2022-10-19 22:22:07.726,63.26
2022-10-19 22:22:08.728,67.98
2022-10-19 22:22:09.730,65.57
2022-10-19 22:22:10.733,67.42
2022-10-19 22:22:11.735,66.0
2022-10-19 22:22:12.737,68.12
2022-10-19 22:22:13.739,65.53
2022-10-19 22:22:14.742,67.78
2022-10-19 22:22:15.744,64.7
2022-10-19 22:22:16.746,64.02
2022-10-19 22:22:17.748,66.24
2022-10-19 22:22:18.750,64.49
2022-10-19 22:22:19.751,64.76
2022-10-19 22:22:20.754,63.13
2022-10-19 22:22:21.756,68.05
2022-10-19 22:22:22.758,66.7
2022-10-19 22:22:23.761,65.88
2022-10-19 22:22:24.763,66.75
2022-10-19 22:22:25.765,66.57
2022-10-19 22:22:26.767,65.78
2022-10-19 22:22:27.770,67.98
2022-10-19 22:22:28.772,65.05
2022-10-19 22:22:29.774,66.27
2022-10-19 22:22:30.777,67.4
2022-10-19 22:22:31.779,62.94
2022-10-19 22:22:32.781,71.16
2022-10-19 22:22:33.784,67.11
2022-10-19 22:22:34.786,66.02
2022-10-19 22:22:35.788,67.09
2022-10-19 22:22:36.790,67.31
2022-10-19 22:22:37.792,65.36
2022-10-19 22:22:38.794,64.95
2022-10-19 22:22:39.797,64.59
2022-10-19 22:22:40.799,65.56
2022-10-19 22:22:41.801,63.2
2022-10-19 22:22:42.803,65.62
2022-10-19 22:22:43.805,64.0
2022-10-19 22:22:44.808,63.25
2022-10-19 22:22:45.810,62.09
2022-10-19 22:22:46.812,65.96
2022-10-19 22:22:47.814,64.45
2022-10-19 22:22:48.816,67.45
2022-10-19 22:22:49.819,65.96
2022-10-19 22:22:50.821,65.43
2022-10-19 22:22:51.824,65.12
2022-10-19 22:22:52.826,65.87
2022-10-19 22:22:53.828,61.85
2022-10-19 22:22:54.830,66.41
2022-10-19 22:22:55.832,67.54
2022-10-19 22:22:56.835,68.58
2022-10-19 22:22:57.837,70.91
2022-10-19 22:22:58.839,65.53
2022-10-19 22:22:59.842,69.03
2022-10-19 22:23:00.845,73.44
2022-10-19 22:23:01.846,70.84
2022-10-19 22:23:02.849,65.56
2022-10-19 22:23:03.851,67.2
2022-10-19 22:23:04.853,66.17
2022-10-19 22:23:05.855,65.37
2022-10-19 22:23:06.857,68.5
2022-10-19 22:23:07.859,66.36
2022-10-19 22:23:08.862,66.56
2022-10-19 22:23:09.864,68.89
2022-10-19 22:23:10.866,67.22
2022-10-19 22:23:11.868,68.47
2022-10-19 22:23:12.871,68.18
2022-10-19 22:23:13.874,65.81
2022-10-19 22:23:14.876,64.88
2022-10-19 22:23:15.879,65.49
2022-10-19 22:23:16.880,69.35
2022-10-19 22:23:17.882,67.19
2022-10-19 22:23:18.884,65.61
2022-10-19 22:23:19.886,65.15
2022-10-19 22:23:20.889,64.94
2022-10-19 22:23:21.891,63.08
2022-10-19 22:23:22.893,65.87
2022-10-19 22:23:23.895,62.26
2022-10-19 22:23:24.898,70.55
2022-10-19 22:23:25.900,69.09
2022-10-19 22:23:26.902,64.41
2022-10-19 22:23:27.905,64.3
2022-10-19 22:23:28.907,66.22
2022-10-19 22:23:29.909,67.44
2022-10-19 22:23:30.911,67.67
2022-10-19 22:23:31.913,64.99
2022-10-19 22:23:32.915,65.3
2022-10-19 22:23:33.918,63.83
2022-10-19 22:23:34.920,64.21
2022-10-19 22:23:35.922,66.75
2022-10-19 22:23:36.924,66.04
2022-10-19 22:23:37.926,64.35
2022-10-19 22:23:38.929,62.6
2022-10-19 22:23:39.932,66.91
2022-10-19 22:23:40.934,62.35
2022-10-19 22:23:41.936,61.27
2022-10-19 22:23:42.938,65.52
2022-10-19 22:23:43.940,65.04
2022-10-19 22:23:44.943,64.35
2022-10-19 22:23:45.945,65.29
2022-10-19 22:23:46.947,63.12
2022-10-19 22:23:47.950,62.06
2022-10-19 22:23:48.952,62.14
2022-10-19 22:23:49.954,63.63
2022-10-19 22:23:50.957,61.79
2022-10-19 22:23:51.960,63.66
2022-10-19 22:23:52.962,63.48
2022-10-19 22:23:53.964,64.32
2022-10-19 22:23:54.967,61.94
2022-10-19 22:23:55.969,63.08
2022-10-19 22:23:56.971,62.27
2022-10-19 22:23:57.973,63.11
2022-10-19 22:23:58.975,63.06
2022-10-19 22:23:59.977,62.16
2022-10-19 22:24:00.979,63.39
2022-10-19 22:24:01.982,64.09
2022-10-19 22:24:02.984,64.03
2022-10-19 22:24:03.986,64.4
2022-10-19 22:24:04.989,69.55
2022-10-19 22:24:05.991,71.98
2022-10-19 22:24:06.993,65.93
2022-10-19 22:24:07.995,67.63
2022-10-19 22:24:08.997,67.34
2022-10-19 22:24:09.999,67.95
2022-10-19 22:24:11.001,68.38
2022-10-19 22:24:12.003,69.41
2022-10-19 22:24:13.005,66.03
2022-10-19 22:24:14.007,64.71
2022-10-19 22:24:15.009,63.83
2022-10-19 22:24:16.011,64.39
2022-10-19 22:24:17.013,65.16
2022-10-19 22:24:18.016,65.02
2022-10-19 22:24:19.018,62.48
2022-10-19 22:24:20.020,63.84
2022-10-19 22:24:21.022,67.26
2022-10-19 22:24:22.024,63.38
2022-10-19 22:24:23.027,68.73
2022-10-19 22:24:24.029,64.08
2022-10-19 22:24:25.031,60.96
2022-10-19 22:24:26.033,62.86
2022-10-19 22:24:27.035,61.95
2022-10-19 22:24:28.038,64.32
2022-10-19 22:24:29.041,66.3
2022-10-19 22:24:30.042,65.33
2022-10-19 22:24:31.044,64.38
2022-10-19 22:24:32.047,64.75
2022-10-19 22:24:33.048,64.23
2022-10-19 22:24:34.051,63.54
2022-10-19 22:24:35.053,62.53
2022-10-19 22:24:36.055,62.38
2022-10-19 22:24:37.057,64.6
2022-10-19 22:24:38.060,63.7
2022-10-19 22:24:39.062,63.1
2022-10-19 22:24:40.064,64.41
2022-10-19 22:24:41.066,65.75
2022-10-19 22:24:42.067,63.35
2022-10-19 22:24:43.070,63.73
2022-10-19 22:24:44.072,64.66
2022-10-19 22:24:45.074,64.25
2022-10-19 22:24:46.076,65.93
2022-10-19 22:24:47.078,65.17
2022-10-19 22:24:48.081,63.87
2022-10-19 22:24:49.083,63.8
2022-10-19 22:24:50.085,62.45
2022-10-19 22:24:51.086,63.2
2022-10-19 22:24:52.089,63.9
2022-10-19 22:24:53.091,64.28
2022-10-19 22:24:54.093,64.64
2022-10-19 22:24:55.095,63.89
2022-10-19 22:24:56.098,64.4
2022-10-19 22:24:57.100,69.3
2022-10-19 22:24:58.102,68.92
2022-10-19 22:24:59.103,68.35
2022-10-19 22:25:00.105,64.09
2022-10-19 22:25:01.107,65.47
2022-10-19 22:25:02.110,63.6
2022-10-19 22:25:03.112,65.37
2022-10-19 22:25:04.114,65.15
2022-10-19 22:25:05.116,66.42
2022-10-19 22:25:06.118,66.22
2022-10-19 22:25:07.120,64.57
2022-10-19 22:25:08.122,65.28
2022-10-19 22:25:09.124,69.81
2022-10-19 22:25:10.126,68.51
2022-10-19 22:25:11.128,70.05
2022-10-19 22:25:12.130,68.09
2022-10-19 22:25:13.132,67.29
2022-10-19 22:25:14.134,66.72
2022-10-19 22:25:15.135,68.17
2022-10-19 22:25:16.138,68.32
2022-10-19 22:25:17.140,69.63
2022-10-19 22:25:18.142,68.1
2022-10-19 22:25:19.144,70.4
2022-10-19 22:25:20.146,67.38
2022-10-19 22:25:21.148,66.73
2022-10-19 22:25:22.151,67.12
2022-10-19 22:25:23.153,66.74
2022-10-19 22:25:24.154,64.04
2022-10-19 22:25:25.157,65.43
2022-10-19 22:25:26.159,68.06
2022-10-19 22:25:27.161,72.16
2022-10-19 22:25:28.163,67.29
2022-10-19 22:25:29.165,65.77
2022-10-19 22:25:30.166,64.95
2022-10-19 22:25:31.169,66.51
2022-10-19 22:25:32.171,64.78
2022-10-19 22:25:33.173,64.99
2022-10-19 22:25:34.175,64.43
2022-10-19 22:25:35.178,66.91
2022-10-19 22:25:36.180,65.28
2022-10-19 22:25:37.182,70.23
2022-10-19 22:25:38.184,71.74
2022-10-19 22:25:39.186,68.95
2022-10-19 22:25:40.188,66.17
2022-10-19 22:25:41.190,64.96
2022-10-19 22:25:42.193,64.93
2022-10-19 22:25:43.195,63.62
2022-10-19 22:25:44.197,62.52
2022-10-19 22:25:45.199,63.43
2022-10-19 22:25:46.201,64.66
2022-10-19 22:25:47.203,62.74
2022-10-19 22:25:48.205,65.99
2022-10-19 22:25:49.207,66.22
2022-10-19 22:25:50.209,66.18
2022-10-19 22:25:51.212,63.0
2022-10-19 22:25:52.214,63.88
2022-10-19 22:25:53.216,65.46
2022-10-19 22:25:54.218,66.76
2022-10-19 22:25:55.220,66.43
2022-10-19 22:25:56.223,64.22
2022-10-19 22:25:57.225,65.67
2022-10-19 22:25:58.227,66.8
2022-10-19 22:25:59.230,64.58
2022-10-19 22:26:00.232,65.13
2022-10-19 22:26:01.234,62.72
2022-10-19 22:26:02.236,64.7
2022-10-19 22:26:03.238,67.04
2022-10-19 22:26:04.241,66.57
2022-10-19 22:26:05.243,65.9
2022-10-19 22:26:06.245,65.71
2022-10-19 22:26:07.247,66.37
2022-10-19 22:26:08.249,66.52
2022-10-19 22:26:09.251,67.55
2022-10-19 22:26:10.254,64.04
2022-10-19 22:26:11.256,63.75
2022-10-19 22:26:12.258,64.53
2022-10-19 22:26:13.260,66.08
2022-10-19 22:26:14.262,67.34
2022-10-19 22:26:15.264,64.77
2022-10-19 22:26:16.266,64.84
2022-10-19 22:26:17.268,64.36
2022-10-19 22:26:18.270,65.91
2022-10-19 22:26:19.272,70.18
2022-10-19 22:26:20.275,71.73
2022-10-19 22:26:21.277,70.08
2022-10-19 22:26:22.279,66.64
2022-10-19 22:26:23.282,70.17
2022-10-19 22:26:24.284,66.96
2022-10-19 22:26:25.286,65.17
2022-10-19 22:26:26.288,65.57
2022-10-19 22:26:27.290,62.68
2022-10-19 22:26:28.292,63.3
2022-10-19 22:26:29.294,61.76
2022-10-19 22:26:30.296,62.52
2022-10-19 22:26:31.298,65.87
2022-10-19 22:26:32.301,65.23
2022-10-19 22:26:33.303,65.36
2022-10-19 22:26:34.305,63.62
2022-10-19 22:26:35.307,67.81
2022-10-19 22:26:36.309,61.7
2022-10-19 22:26:37.312,64.1
2022-10-19 22:26:38.314,62.79
2022-10-19 22:26:39.316,65.52
2022-10-19 22:26:40.318,65.31
2022-10-19 22:26:41.320,64.2
2022-10-19 22:26:42.322,62.59
2022-10-19 22:26:43.324,61.77
2022-10-19 22:26:44.326,66.58
2022-10-19 22:26:45.329,65.02
2022-10-19 22:26:46.331,60.74
2022-10-19 22:26:47.333,62.87
2022-10-19 22:26:48.335,65.56
2022-10-19 22:26:49.338,67.55
2022-10-19 22:26:50.340,67.53
2022-10-19 22:26:51.343,65.02
2022-10-19 22:26:52.344,63.73
2022-10-19 22:26:53.346,61.53
2022-10-19 22:26:54.349,65.37
2022-10-19 22:26:55.351,62.75
2022-10-19 22:26:56.353,64.5
2022-10-19 22:26:57.355,65.27
2022-10-19 22:26:58.358,63.7
2022-10-19 22:26:59.360,62.46
2022-10-19 22:27:00.362,61.04
2022-10-19 22:27:01.365,61.49
2022-10-19 22:27:02.366,63.4
2022-10-19 22:27:03.369,64.9
2022-10-19 22:27:04.371,63.86
2022-10-19 22:27:05.373,62.73
2022-10-19 22:27:06.376,63.62
2022-10-19 22:27:07.378,65.18
2022-10-19 22:27:08.380,66.59
2022-10-19 22:27:09.382,65.25
2022-10-19 22:27:10.385,65.72
2022-10-19 22:27:11.386,66.76
2022-10-19 22:27:12.388,66.55
2022-10-19 22:27:13.391,67.68
2022-10-19 22:27:14.393,63.89
2022-10-19 22:27:15.395,64.49
2022-10-19 22:27:16.398,65.61
2022-10-19 22:27:17.400,65.61
2022-10-19 22:27:18.402,67.23
2022-10-19 22:27:19.404,65.3
2022-10-19 22:27:20.407,69.18
2022-10-19 22:27:21.409,63.38
2022-10-19 22:27:22.411,63.21
2022-10-19 22:27:23.413,63.54
2022-10-19 22:27:24.415,62.87
2022-10-19 22:27:25.417,63.59
2022-10-19 22:27:26.419,64.47
2022-10-19 22:27:27.421,63.84
2022-10-19 22:27:28.423,64.27
2022-10-19 22:27:29.425,64.63
2022-10-19 22:27:30.428,66.66
2022-10-19 22:27:31.430,64.55
2022-10-19 22:27:32.432,63.62
2022-10-19 22:27:33.435,62.89
2022-10-19 22:27:34.436,64.98
2022-10-19 22:27:35.438,66.63
2022-10-19 22:27:36.440,62.71
2022-10-19 22:27:37.443,63.9
2022-10-19 22:27:38.444,62.73
2022-10-19 22:27:39.447,64.42
2022-10-19 22:27:40.450,63.11
2022-10-19 22:27:41.452,62.78
2022-10-19 22:27:42.454,61.92
2022-10-19 22:27:43.457,64.05
2022-10-19 22:27:44.459,64.12
2022-10-19 22:27:45.461,64.9
2022-10-19 22:27:46.463,63.72
2022-10-19 22:27:47.465,64.11
2022-10-19 22:27:48.467,65.93
2022-10-19 22:27:49.469,67.54
2022-10-19 22:27:50.471,63.85
2022-10-19 22:27:51.473,62.8
2022-10-19 22:27:52.475,61.73
2022-10-19 22:27:53.477,61.79
2022-10-19 22:27:54.479,61.62
2022-10-19 22:27:55.482,62.3
2022-10-19 22:27:56.484,63.07
2022-10-19 22:27:57.486,63.33
2022-10-19 22:27:58.488,64.72
2022-10-19 22:27:59.490,65.78
2022-10-19 22:28:00.492,64.67
2022-10-19 22:28:01.494,64.55
2022-10-19 22:28:02.496,65.43
2022-10-19 22:28:03.498,65.9
2022-10-19 22:28:04.500,67.11
2022-10-19 22:28:05.502,61.94
2022-10-19 22:28:06.504,61.31
2022-10-19 22:28:07.506,59.6
2022-10-19 22:28:08.508,61.04
2022-10-19 22:28:09.510,62.67
2022-10-19 22:28:10.513,62.92
2022-10-19 22:28:11.514,67.56
2022-10-19 22:28:12.517,63.9
2022-10-19 22:28:13.519,66.27
2022-10-19 22:28:14.521,63.82
2022-10-19 22:28:15.523,63.82
2022-10-19 22:28:16.525,61.53
2022-10-19 22:28:17.527,62.76
2022-10-19 22:28:18.529,65.64
2022-10-19 22:28:19.531,61.71
2022-10-19 22:28:20.533,63.72
2022-10-19 22:28:21.535,62.64
2022-10-19 22:28:22.537,67.04
2022-10-19 22:28:23.539,64.81
2022-10-19 22:28:24.541,63.97
2022-10-19 22:28:25.543,66.51
2022-10-19 22:28:26.545,64.25
2022-10-19 22:28:27.547,63.42
2022-10-19 22:28:28.549,65.12
2022-10-19 22:28:29.552,64.2
2022-10-19 22:28:30.554,62.48
2022-10-19 22:28:31.556,63.45
2022-10-19 22:28:32.558,63.5
2022-10-19 22:28:33.560,63.67
2022-10-19 22:28:34.562,65.36
2022-10-19 22:28:35.564,64.15
2022-10-19 22:28:36.566,64.97
2022-10-19 22:28:37.568,64.21
2022-10-19 22:28:38.570,63.25
2022-10-19 22:28:39.572,63.69
2022-10-19 22:28:40.574,65.25
2022-10-19 22:28:41.576,65.46
2022-10-19 22:28:42.578,64.0
2022-10-19 22:28:43.580,63.93
2022-10-19 22:28:44.582,64.03
2022-10-19 22:28:45.585,64.84
2022-10-19 22:28:46.586,67.05
2022-10-19 22:28:47.588,65.59
2022-10-19 22:28:48.590,63.28
2022-10-19 22:28:49.592,60.26
2022-10-19 22:28:50.594,65.55
2022-10-19 22:28:51.596,65.44
2022-10-19 22:28:52.598,65.33
2022-10-19 22:28:53.600,65.02
2022-10-19 22:28:54.603,64.74
2022-10-19 22:28:55.605,65.54
2022-10-19 22:28:56.607,66.51
2022-10-19 22:28:57.609,63.44
2022-10-19 22:28:58.611,62.02
2022-10-19 22:28:59.613,64.42
2022-10-19 22:29:00.616,64.55
2022-10-19 22:29:01.618,65.41
2022-10-19 22:29:02.620,66.0
2022-10-19 22:29:03.622,64.24
2022-10-19 22:29:04.624,64.72
2022-10-19 22:29:05.626,63.05
2022-10-19 22:29:06.628,65.02
2022-10-19 22:29:07.631,64.1
2022-10-19 22:29:08.633,65.83
2022-10-19 22:29:09.635,63.98
2022-10-19 22:29:10.638,64.03
2022-10-19 22:29:11.640,64.98
2022-10-19 22:29:12.642,66.23
2022-10-19 22:29:13.644,64.21
2022-10-19 22:29:14.646,66.33
2022-10-19 22:29:15.648,66.07
2022-10-19 22:29:16.650,68.45
2022-10-19 22:29:17.652,66.31
2022-10-19 22:29:18.654,64.38
2022-10-19 22:29:19.656,66.42
2022-10-19 22:29:20.658,65.09
2022-10-19 22:29:21.661,65.58
2022-10-19 22:29:22.662,65.7
2022-10-19 22:29:23.665,64.99
2022-10-19 22:29:24.667,64.18
2022-10-19 22:29:25.669,61.49
2022-10-19 22:29:26.671,62.76
2022-10-19 22:29:27.673,63.22
2022-10-19 22:29:28.675,67.2
2022-10-19 22:29:29.677,66.17
2022-10-19 22:29:30.679,64.48
2022-10-19 22:29:31.682,63.54
2022-10-19 22:29:32.684,66.15
2022-10-19 22:29:33.686,64.2
2022-10-19 22:29:34.689,63.66
2022-10-19 22:29:35.690,64.83
2022-10-19 22:29:36.693,62.16
2022-10-19 22:29:37.695,63.04
2022-10-19 22:29:38.696,64.06
2022-10-19 22:29:39.699,64.18
2022-10-19 22:29:40.701,63.09
2022-10-19 22:29:41.703,61.73
2022-10-19 22:29:42.705,62.37
2022-10-19 22:29:43.707,61.06
2022-10-19 22:29:44.709,62.44
2022-10-19 22:29:45.711,65.28
2022-10-19 22:29:46.714,61.7
2022-10-19 22:29:47.715,64.73
2022-10-19 22:29:48.718,65.48
2022-10-19 22:29:49.720,64.45
2022-10-19 22:29:50.721,64.49
2022-10-19 22:29:51.724,65.66
2022-10-19 22:29:52.726,63.09
2022-10-19 22:29:53.728,63.37
2022-10-19 22:29:54.730,64.92
2022-10-19 22:29:55.732,63.44
2022-10-19 22:29:56.734,63.89
2022-10-19 22:29:57.736,65.23
2022-10-19 22:29:58.739,64.47
2022-10-19 22:29:59.741,63.56
2022-10-19 22:30:00.743,61.45
2022-10-19 22:30:01.745,62.72
2022-10-19 22:30:02.747,62.5
2022-10-19 22:30:03.749,63.34
2022-10-19 22:30:04.751,63.16
2022-10-19 22:30:05.754,62.96
2022-10-19 22:30:06.756,61.88
2022-10-19 22:30:07.758,63.15
2022-10-19 22:30:08.760,62.12
2022-10-19 22:30:09.762,61.11
2022-10-19 22:30:10.764,60.95
2022-10-19 22:30:11.766,62.87
2022-10-19 22:30:12.768,63.15
2022-10-19 22:30:13.771,64.14
2022-10-19 22:30:14.773,64.03
2022-10-19 22:30:15.776,64.13
2022-10-19 22:30:16.778,63.45
2022-10-19 22:30:17.780,61.73
2022-10-19 22:30:18.782,61.36
2022-10-19 22:30:19.784,62.59
2022-10-19 22:30:20.786,64.43
2022-10-19 22:30:21.788,63.92
2022-10-19 22:30:22.790,67.76
2022-10-19 22:30:23.792,66.01
2022-10-19 22:30:24.794,66.6
2022-10-19 22:30:25.797,66.77
2022-10-19 22:30:26.798,65.94
2022-10-19 22:30:27.801,64.93
2022-10-19 22:30:28.803,65.01
2022-10-19 22:30:29.805,62.05
2022-10-19 22:30:30.807,65.62
2022-10-19 22:30:31.809,63.61
2022-10-19 22:30:32.811,64.28
2022-10-19 22:30:33.814,65.24
2022-10-19 22:30:34.816,64.43
2022-10-19 22:30:35.818,61.21
2022-10-19 22:30:36.820,63.92
2022-10-19 22:30:37.823,65.95
2022-10-19 22:30:38.825,64.69
2022-10-19 22:30:39.827,68.02
2022-10-19 22:30:40.830,65.41
2022-10-19 22:30:41.832,65.96
2022-10-19 22:30:42.834,63.19
2022-10-19 22:30:43.836,64.81
2022-10-19 22:30:44.838,64.04
2022-10-19 22:30:45.840,63.28
2022-10-19 22:30:46.843,62.5
2022-10-19 22:30:47.844,63.12
2022-10-19 22:30:48.847,63.47
2022-10-19 22:30:49.849,63.2
2022-10-19 22:30:50.851,65.14
2022-10-19 22:30:51.853,65.12
2022-10-19 22:30:52.855,64.95
2022-10-19 22:30:53.858,64.42
2022-10-19 22:30:54.860,65.48
2022-10-19 22:30:55.862,65.57
2022-10-19 22:30:56.864,69.03
2022-10-19 22:30:57.866,65.91
2022-10-19 22:30:58.869,66.27
2022-10-19 22:30:59.871,63.04
2022-10-19 22:31:00.874,63.85
2022-10-19 22:31:01.876,63.88
2022-10-19 22:31:02.879,64.8
2022-10-19 22:31:03.881,64.56
2022-10-19 22:31:04.883,68.34
2022-10-19 22:31:05.886,64.1
2022-10-19 22:31:06.888,66.33
2022-10-19 22:31:07.891,67.18
2022-10-19 22:31:08.893,63.25
2022-10-19 22:31:09.895,63.78
2022-10-19 22:31:10.897,64.92
2022-10-19 22:31:11.899,62.59
2022-10-19 22:31:12.902,60.77
2022-10-19 22:31:13.904,63.78
2022-10-19 22:31:14.906,63.32
2022-10-19 22:31:15.909,63.66
2022-10-19 22:31:16.911,63.84
2022-10-19 22:31:17.912,63.88
2022-10-19 22:31:18.915,63.88
2022-10-19 22:31:19.917,65.06
2022-10-19 22:31:20.919,65.74
2022-10-19 22:31:21.921,65.7
2022-10-19 22:31:22.923,66.08
2022-10-19 22:31:23.925,66.02
2022-10-19 22:31:24.927,65.57
2022-10-19 22:31:25.930,65.77
2022-10-19 22:31:26.932,63.58
2022-10-19 22:31:27.934,66.54
2022-10-19 22:31:28.936,63.35
2022-10-19 22:31:29.939,62.88
2022-10-19 22:31:30.941,63.29
2022-10-19 22:31:31.944,65.33
2022-10-19 22:31:32.946,65.97
2022-10-19 22:31:33.948,64.25
2022-10-19 22:31:34.950,64.96
2022-10-19 22:31:35.952,67.67
2022-10-19 22:31:36.954,66.17
2022-10-19 22:31:37.957,64.86
2022-10-19 22:31:38.960,65.65
2022-10-19 22:31:39.962,64.48
2022-10-19 22:31:40.964,65.31
2022-10-19 22:31:41.966,62.66
2022-10-19 22:31:42.968,63.12
2022-10-19 22:31:43.970,63.76
2022-10-19 22:31:44.972,62.34
2022-10-19 22:31:45.974,65.23
2022-10-19 22:31:46.977,63.63
2022-10-19 22:31:47.978,64.79
2022-10-19 22:31:48.981,64.66
2022-10-19 22:31:49.983,64.46
2022-10-19 22:31:50.985,65.1
2022-10-19 22:31:51.988,64.03
2022-10-19 22:31:52.990,66.2
2022-10-19 22:31:53.992,65.29
2022-10-19 22:31:54.995,65.58
2022-10-19 22:31:55.997,64.92
2022-10-19 22:31:56.999,66.07
2022-10-19 22:31:58.002,65.53
2022-10-19 22:31:59.004,64.05
2022-10-19 22:32:00.007,63.67
2022-10-19 22:32:01.009,64.1
2022-10-19 22:32:02.012,63.96
2022-10-19 22:32:03.014,63.29
2022-10-19 22:32:04.017,63.38
2022-10-19 22:32:05.019,64.09
2022-10-19 22:32:06.022,64.05
2022-10-19 22:32:07.024,63.18
2022-10-19 22:32:08.027,64.95
2022-10-19 22:32:09.028,63.47
2022-10-19 22:32:10.031,64.63
2022-10-19 22:32:11.033,62.34
2022-10-19 22:32:12.036,63.72
2022-10-19 22:32:13.038,66.39
2022-10-19 22:32:14.040,65.89
2022-10-19 22:32:15.042,66.4
2022-10-19 22:32:16.045,66.39
2022-10-19 22:32:17.047,66.45
2022-10-19 22:32:18.048,64.73
2022-10-19 22:32:19.051,63.72
2022-10-19 22:32:20.053,63.32
2022-10-19 22:32:21.055,61.8
2022-10-19 22:32:22.057,63.72
2022-10-19 22:32:23.059,62.87
2022-10-19 22:32:24.061,62.35
2022-10-19 22:32:25.064,61.45
2022-10-19 22:32:26.066,66.93
2022-10-19 22:32:27.069,67.5
2022-10-19 22:32:28.071,64.92
2022-10-19 22:32:29.073,64.31
2022-10-19 22:32:30.076,63.75
2022-10-19 22:32:31.078,65.09
2022-10-19 22:32:32.081,66.03
2022-10-19 22:32:33.083,63.7
2022-10-19 22:32:34.085,62.52
2022-10-19 22:32:35.088,63.74
2022-10-19 22:32:36.090,63.52
2022-10-19 22:32:37.092,63.14
2022-10-19 22:32:38.094,63.73
2022-10-19 22:32:39.096,62.97
2022-10-19 22:32:40.099,63.31
2022-10-19 22:32:41.101,63.04
2022-10-19 22:32:42.103,64.42
2022-10-19 22:32:43.105,65.08
2022-10-19 22:32:44.108,64.3
2022-10-19 22:32:45.110,65.5
2022-10-19 22:32:46.113,65.17
2022-10-19 22:32:47.115,66.42
2022-10-19 22:32:48.118,66.14
2022-10-19 22:32:49.120,67.81
2022-10-19 22:32:50.122,70.27
2022-10-19 22:32:51.124,69.09
2022-10-19 22:32:52.126,67.12
2022-10-19 22:32:53.129,65.45
2022-10-19 22:32:54.131,69.82
2022-10-19 22:32:55.133,69.47
2022-10-19 22:32:56.136,66.42
2022-10-19 22:32:57.138,67.68
2022-10-19 22:32:58.140,66.25
2022-10-19 22:32:59.142,64.29
2022-10-19 22:33:00.145,63.63
2022-10-19 22:33:01.147,64.73
2022-10-19 22:33:02.149,65.77
2022-10-19 22:33:03.151,65.06
2022-10-19 22:33:04.153,64.36
2022-10-19 22:33:05.156,62.54
2022-10-19 22:33:06.158,68.66
2022-10-19 22:33:07.160,73.78
2022-10-19 22:33:08.162,71.4
2022-10-19 22:33:09.165,68.51
2022-10-19 22:33:10.167,66.97
2022-10-19 22:33:11.169,74.84
2022-10-19 22:33:12.171,71.46
2022-10-19 22:33:13.172,66.09
2022-10-19 22:33:14.174,64.07
2022-10-19 22:33:15.176,68.29
2022-10-19 22:33:16.178,68.31
2022-10-19 22:33:17.180,65.06
2022-10-19 22:33:18.182,65.79
2022-10-19 22:33:19.184,69.05
2022-10-19 22:33:20.186,79.89
2022-10-19 22:33:21.188,77.4
2022-10-19 22:33:22.190,72.22
2022-10-19 22:33:23.192,70.86
2022-10-19 22:33:24.195,74.3
2022-10-19 22:33:25.197,73.63
2022-10-19 22:33:26.199,75.2
2022-10-19 22:33:27.201,71.64
2022-10-19 22:33:28.203,66.03
2022-10-19 22:33:29.205,76.12
2022-10-19 22:33:30.207,73.41
2022-10-19 22:33:31.209,63.7
2022-10-19 22:33:32.211,72.61
2022-10-19 22:33:33.214,67.59
2022-10-19 22:33:34.215,66.11
2022-10-19 22:33:35.218,65.28
2022-10-19 22:33:36.220,70.03
2022-10-19 22:33:37.221,64.79
2022-10-19 22:33:38.224,64.6
2022-10-19 22:33:39.225,64.31
2022-10-19 22:33:40.227,63.38
2022-10-19 22:33:41.230,65.19
2022-10-19 22:33:42.232,65.53
2022-10-19 22:33:43.234,66.76
2022-10-19 22:33:44.236,65.66
2022-10-19 22:33:45.238,62.99
2022-10-19 22:33:46.240,62.5
2022-10-19 22:33:47.242,61.79
2022-10-19 22:33:48.245,63.79
2022-10-19 22:33:49.247,64.68
2022-10-19 22:33:50.249,64.11
2022-10-19 22:33:51.251,65.11
2022-10-19 22:33:52.253,65.55
2022-10-19 22:33:53.255,66.38
2022-10-19 22:33:54.257,65.55
2022-10-19 22:33:55.258,64.28
2022-10-19 22:33:56.261,64.94
2022-10-19 22:33:57.263,64.41
2022-10-19 22:33:58.265,64.89
2022-10-19 22:33:59.267,64.23
2022-10-19 22:34:00.268,62.79
2022-10-19 22:34:01.272,62.49
2022-10-19 22:34:02.274,63.04
2022-10-19 22:34:03.276,62.95
2022-10-19 22:34:04.278,63.91
2022-10-19 22:34:05.281,64.81
2022-10-19 22:34:06.283,66.63
2022-10-19 22:34:07.285,67.0
2022-10-19 22:34:08.288,66.03
2022-10-19 22:34:09.290,67.96
2022-10-19 22:34:10.292,65.98
2022-10-19 22:34:11.294,65.41
2022-10-19 22:34:12.296,67.04
2022-10-19 22:34:13.298,66.64
2022-10-19 22:34:14.300,65.33
2022-10-19 22:34:15.303,67.58
2022-10-19 22:34:16.305,67.74
2022-10-19 22:34:17.307,65.74
2022-10-19 22:34:18.309,65.75
2022-10-19 22:34:19.311,67.27
2022-10-19 22:34:20.313,65.87
2022-10-19 22:34:21.315,66.6
2022-10-19 22:34:22.317,68.13
2022-10-19 22:34:23.319,68.65
2022-10-19 22:34:24.321,67.35
2022-10-19 22:34:25.323,67.01
2022-10-19 22:34:26.326,64.75
2022-10-19 22:34:27.328,63.69
2022-10-19 22:34:28.330,64.3
2022-10-19 22:34:29.332,64.14
2022-10-19 22:34:30.335,63.87
2022-10-19 22:34:31.337,64.78
2022-10-19 22:34:32.339,64.95
2022-10-19 22:34:33.341,64.22
2022-10-19 22:34:34.343,65.21
2022-10-19 22:34:35.346,64.81
2022-10-19 22:34:36.348,64.79
2022-10-19 22:34:37.350,65.88
2022-10-19 22:34:38.353,64.98
2022-10-19 22:34:39.355,66.88
2022-10-19 22:34:40.357,66.62
2022-10-19 22:34:41.359,66.31
2022-10-19 22:34:42.361,67.38
2022-10-19 22:34:43.363,68.68
2022-10-19 22:34:44.366,66.33
2022-10-19 22:34:45.368,65.38
2022-10-19 22:34:46.370,64.57
2022-10-19 22:34:47.372,63.12
2022-10-19 22:34:48.374,63.83
2022-10-19 22:34:49.376,65.46
2022-10-19 22:34:50.378,64.49
2022-10-19 22:34:51.380,65.79
2022-10-19 22:34:52.382,64.88
2022-10-19 22:34:53.384,64.41
2022-10-19 22:34:54.387,67.48
2022-10-19 22:34:55.389,67.2
2022-10-19 22:34:56.391,66.93
2022-10-19 22:34:57.393,65.66
2022-10-19 22:34:58.395,65.36
2022-10-19 22:34:59.397,66.79
2022-10-19 22:35:00.399,67.4
2022-10-19 22:35:01.402,66.38
2022-10-19 22:35:02.404,65.17
2022-10-19 22:35:03.406,65.38
2022-10-19 22:35:04.409,67.13
2022-10-19 22:35:05.411,67.43
2022-10-19 22:35:06.413,65.86
2022-10-19 22:35:07.415,65.75
2022-10-19 22:35:08.417,68.9
2022-10-19 22:35:09.420,67.7
2022-10-19 22:35:10.422,63.82
2022-10-19 22:35:11.425,64.43
2022-10-19 22:35:12.427,65.13
2022-10-19 22:35:13.429,63.89
2022-10-19 22:35:14.432,65.54
2022-10-19 22:35:15.434,65.35
2022-10-19 22:35:16.436,66.63
2022-10-19 22:35:17.438,67.97
2022-10-19 22:35:18.441,69.13
2022-10-19 22:35:19.443,65.08
2022-10-19 22:35:20.446,70.98
2022-10-19 22:35:21.448,67.01
2022-10-19 22:35:22.450,61.28
2022-10-19 22:35:23.453,64.12
2022-10-19 22:35:24.455,67.29
2022-10-19 22:35:25.457,65.15
2022-10-19 22:35:26.459,70.74
2022-10-19 22:35:27.461,69.33
2022-10-19 22:35:28.463,66.33
2022-10-19 22:35:29.466,63.34
2022-10-19 22:35:30.468,66.1
2022-10-19 22:35:31.470,64.7
2022-10-19 22:35:32.472,62.07
2022-10-19 22:35:33.475,62.53
2022-10-19 22:35:34.477,63.6
2022-10-19 22:35:35.479,62.63
2022-10-19 22:35:36.482,65.01
2022-10-19 22:35:37.484,64.9
2022-10-19 22:35:38.486,65.19
2022-10-19 22:35:39.489,68.07
2022-10-19 22:35:40.491,65.63
2022-10-19 22:35:41.493,66.35
2022-10-19 22:35:42.495,64.87
2022-10-19 22:35:43.497,68.13
2022-10-19 22:35:44.500,67.24
2022-10-19 22:35:45.502,70.11
2022-10-19 22:35:46.504,68.65
2022-10-19 22:35:47.507,67.39
2022-10-19 22:35:48.509,70.87
2022-10-19 22:35:49.511,67.75
2022-10-19 22:35:50.513,65.63
2022-10-19 22:35:51.516,67.92
2022-10-19 22:35:52.518,69.59
2022-10-19 22:35:53.520,66.26
2022-10-19 22:35:54.523,65.84
2022-10-19 22:35:55.525,65.91
2022-10-19 22:35:56.527,66.16
2022-10-19 22:35:57.530,65.73
2022-10-19 22:35:58.532,66.66
2022-10-19 22:35:59.534,65.58
2022-10-19 22:36:00.536,65.75
2022-10-19 22:36:01.538,66.16
2022-10-19 22:36:02.540,64.98
2022-10-19 22:36:03.543,67.28
2022-10-19 22:36:04.545,65.98
2022-10-19 22:36:05.547,65.67
2022-10-19 22:36:06.549,64.91
2022-10-19 22:36:07.551,66.33
2022-10-19 22:36:08.554,66.26
2022-10-19 22:36:09.555,64.63
2022-10-19 22:36:10.558,65.55
2022-10-19 22:36:11.560,67.43
2022-10-19 22:36:12.563,65.93
2022-10-19 22:36:13.565,66.5
2022-10-19 22:36:14.568,65.59
2022-10-19 22:36:15.570,65.51
2022-10-19 22:36:16.572,69.61
2022-10-19 22:36:17.574,63.65
2022-10-19 22:36:18.576,64.42
2022-10-19 22:36:19.578,63.35
2022-10-19 22:36:20.580,68.24
2022-10-19 22:36:21.583,66.65
2022-10-19 22:36:22.585,65.92
2022-10-19 22:36:23.587,65.57
2022-10-19 22:36:24.589,63.85
2022-10-19 22:36:25.591,63.58
2022-10-19 22:36:26.593,66.97
2022-10-19 22:36:27.596,65.87
2022-10-19 22:36:28.598,63.96
2022-10-19 22:36:29.600,63.46
2022-10-19 22:36:30.603,64.05
2022-10-19 22:36:31.605,67.69
2022-10-19 22:36:32.608,66.35
2022-10-19 22:36:33.610,65.05
2022-10-19 22:36:34.612,64.7
2022-10-19 22:36:35.614,65.18
2022-10-19 22:36:36.616,65.6
2022-10-19 22:36:37.619,64.91
2022-10-19 22:36:38.621,65.44
2022-10-19 22:36:39.623,66.42
2022-10-19 22:36:40.625,66.69
2022-10-19 22:36:41.628,63.77
2022-10-19 22:36:42.630,64.19
2022-10-19 22:36:43.632,62.7
2022-10-19 22:36:44.634,63.93
2022-10-19 22:36:45.636,65.29
2022-10-19 22:36:46.640,64.05
2022-10-19 22:36:47.642,63.94
2022-10-19 22:36:48.644,64.52
2022-10-19 22:36:49.647,65.47
2022-10-19 22:36:50.649,63.99
2022-10-19 22:36:51.652,64.84
2022-10-19 22:36:52.653,62.47
2022-10-19 22:36:53.656,64.41
2022-10-19 22:36:54.658,65.31
2022-10-19 22:36:55.660,64.36
2022-10-19 22:36:56.662,66.09
2022-10-19 22:36:57.665,64.36
2022-10-19 22:36:58.667,66.29
2022-10-19 22:36:59.670,66.33
2022-10-19 22:37:00.672,66.91
2022-10-19 22:37:01.674,66.44
2022-10-19 22:37:02.677,66.0
2022-10-19 22:37:03.679,64.31
2022-10-19 22:37:04.681,64.81
2022-10-19 22:37:05.683,65.66
2022-10-19 22:37:06.686,64.37
2022-10-19 22:37:07.687,64.51
2022-10-19 22:37:08.689,64.88
2022-10-19 22:37:09.692,64.9
2022-10-19 22:37:10.694,63.62
2022-10-19 22:37:11.696,63.62
2022-10-19 22:37:12.699,64.19
2022-10-19 22:37:13.701,62.32
2022-10-19 22:37:14.704,63.35
2022-10-19 22:37:15.705,62.78
2022-10-19 22:37:16.708,63.32
2022-10-19 22:37:17.710,67.36
2022-10-19 22:37:18.712,64.32
2022-10-19 22:37:19.714,64.82
2022-10-19 22:37:20.717,66.83
2022-10-19 22:37:21.719,66.85
2022-10-19 22:37:22.721,66.36
2022-10-19 22:37:23.724,65.71
2022-10-19 22:37:24.726,65.35
2022-10-19 22:37:25.728,67.15
2022-10-19 22:37:26.731,66.53
2022-10-19 22:37:27.733,66.05
2022-10-19 22:37:28.735,65.23
2022-10-19 22:37:29.738,63.51
2022-10-19 22:37:30.740,66.62
2022-10-19 22:37:31.742,63.79
2022-10-19 22:37:32.744,66.88
2022-10-19 22:37:33.746,65.18
2022-10-19 22:37:34.749,66.49
2022-10-19 22:37:35.752,66.76
2022-10-19 22:37:36.754,64.87
2022-10-19 22:37:37.756,68.98
2022-10-19 22:37:38.758,64.85
2022-10-19 22:37:39.761,66.29
2022-10-19 22:37:40.763,65.63
2022-10-19 22:37:41.765,64.68
2022-10-19 22:37:42.767,65.54
2022-10-19 22:37:43.770,66.56
2022-10-19 22:37:44.772,64.71
2022-10-19 22:37:45.774,65.84
2022-10-19 22:37:46.776,74.9
2022-10-19 22:37:47.778,69.82
2022-10-19 22:37:48.781,64.01
2022-10-19 22:37:49.783,64.39
2022-10-19 22:37:50.786,65.07
2022-10-19 22:37:51.788,64.51
2022-10-19 22:37:52.790,63.92
2022-10-19 22:37:53.792,63.05
2022-10-19 22:37:54.794,66.74
2022-10-19 22:37:55.796,71.74
2022-10-19 22:37:56.798,69.58
2022-10-19 22:37:57.801,70.59
2022-10-19 22:37:58.803,67.36
2022-10-19 22:37:59.805,65.41
2022-10-19 22:38:00.807,63.48
2022-10-19 22:38:01.810,64.01
2022-10-19 22:38:02.812,62.98
2022-10-19 22:38:03.814,62.29
2022-10-19 22:38:04.816,64.0
2022-10-19 22:38:05.818,63.94
2022-10-19 22:38:06.821,64.65
2022-10-19 22:38:07.823,63.51
2022-10-19 22:38:08.825,67.95
2022-10-19 22:38:09.827,64.08
2022-10-19 22:38:10.829,64.76
2022-10-19 22:38:11.830,67.45
2022-10-19 22:38:12.833,68.42
2022-10-19 22:38:13.835,64.98
2022-10-19 22:38:14.837,69.94
2022-10-19 22:38:15.839,66.58
2022-10-19 22:38:16.841,64.9
2022-10-19 22:38:17.843,67.55
2022-10-19 22:38:18.846,64.96
2022-10-19 22:38:19.848,65.71
2022-10-19 22:38:20.850,67.47
2022-10-19 22:38:21.852,68.03
2022-10-19 22:38:22.854,66.07
2022-10-19 22:38:23.856,65.55
2022-10-19 22:38:24.858,65.67
2022-10-19 22:38:25.860,64.4
2022-10-19 22:38:26.862,66.08
2022-10-19 22:38:27.864,67.04
2022-10-19 22:38:28.866,65.89
2022-10-19 22:38:29.868,64.74
2022-10-19 22:38:30.870,62.48
2022-10-19 22:38:31.872,62.52
2022-10-19 22:38:32.874,63.2
2022-10-19 22:38:33.876,64.97
2022-10-19 22:38:34.878,63.95
2022-10-19 22:38:35.880,65.49
2022-10-19 22:38:36.882,66.11
2022-10-19 22:38:37.885,65.32
2022-10-19 22:38:38.887,64.0
2022-10-19 22:38:39.889,64.62
2022-10-19 22:38:40.891,64.12
2022-10-19 22:38:41.894,66.48
2022-10-19 22:38:42.896,67.06
2022-10-19 22:38:43.898,66.61
2022-10-19 22:38:44.900,67.83
2022-10-19 22:38:45.902,67.75
2022-10-19 22:38:46.905,65.3
2022-10-19 22:38:47.906,64.1
2022-10-19 22:38:48.909,63.41
2022-10-19 22:38:49.911,65.83
2022-10-19 22:38:50.912,64.73
2022-10-19 22:38:51.914,66.26
2022-10-19 22:38:52.917,63.75
2022-10-19 22:38:53.919,64.15
2022-10-19 22:38:54.921,67.64
2022-10-19 22:38:55.924,68.48
2022-10-19 22:38:56.926,65.73
2022-10-19 22:38:57.928,70.82
2022-10-19 22:38:58.930,65.45
2022-10-19 22:38:59.932,66.09
2022-10-19 22:39:00.934,69.15
2022-10-19 22:39:01.935,63.8
2022-10-19 22:39:02.937,71.07
2022-10-19 22:39:03.940,67.48
2022-10-19 22:39:04.942,64.63
2022-10-19 22:39:05.943,64.03
2022-10-19 22:39:06.946,63.88
2022-10-19 22:39:07.948,63.95
2022-10-19 22:39:08.950,65.15
2022-10-19 22:39:09.952,64.73
2022-10-19 22:39:10.954,69.91
2022-10-19 22:39:11.956,65.87
2022-10-19 22:39:12.959,67.35
2022-10-19 22:39:13.960,65.04
2022-10-19 22:39:14.962,65.99
2022-10-19 22:39:15.965,67.61
2022-10-19 22:39:16.966,66.81
2022-10-19 22:39:17.968,63.9
2022-10-19 22:39:18.971,67.56
2022-10-19 22:39:19.973,68.01
2022-10-19 22:39:20.975,67.26
2022-10-19 22:39:21.978,65.74
2022-10-19 22:39:22.980,67.82
2022-10-19 22:39:23.982,66.47
2022-10-19 22:39:24.984,65.91
2022-10-19 22:39:25.986,66.04
2022-10-19 22:39:26.988,67.63
2022-10-19 22:39:27.990,67.52
2022-10-19 22:39:28.993,65.1
2022-10-19 22:39:29.994,66.02
2022-10-19 22:39:30.997,65.48
2022-10-19 22:39:31.999,67.39
2022-10-19 22:39:33.002,67.29
2022-10-19 22:39:34.004,67.03
2022-10-19 22:39:35.006,66.41
2022-10-19 22:39:36.008,67.07
2022-10-19 22:39:37.010,63.0
2022-10-19 22:39:38.013,64.88
2022-10-19 22:39:39.014,66.54
2022-10-19 22:39:40.017,66.69
2022-10-19 22:39:41.019,68.49
2022-10-19 22:39:42.021,67.06
2022-10-19 22:39:43.024,66.1
2022-10-19 22:39:44.026,65.57
2022-10-19 22:39:45.027,63.88
2022-10-19 22:39:46.030,63.19
2022-10-19 22:39:47.031,63.3
2022-10-19 22:39:48.033,63.06
2022-10-19 22:39:49.035,64.61
2022-10-19 22:39:50.038,65.55
2022-10-19 22:39:51.040,65.65
2022-10-19 22:39:52.043,65.95
2022-10-19 22:39:53.045,66.08
2022-10-19 22:39:54.047,67.63
2022-10-19 22:39:55.049,67.61
2022-10-19 22:39:56.051,66.62
2022-10-19 22:39:57.053,66.71
2022-10-19 22:39:58.056,67.02
2022-10-19 22:39:59.058,63.96
2022-10-19 22:40:00.060,63.89
2022-10-19 22:40:01.062,63.29
2022-10-19 22:40:02.064,64.34
2022-10-19 22:40:03.066,64.57
2022-10-19 22:40:04.069,64.68
2022-10-19 22:40:05.071,65.48
2022-10-19 22:40:06.073,68.28
2022-10-19 22:40:07.075,64.11
2022-10-19 22:40:08.077,65.62
2022-10-19 22:40:09.079,70.52
2022-10-19 22:40:10.082,67.14
2022-10-19 22:40:11.084,67.54
2022-10-19 22:40:12.086,66.76
2022-10-19 22:40:13.088,68.66
2022-10-19 22:40:14.091,68.35
2022-10-19 22:40:15.092,66.54
2022-10-19 22:40:16.095,69.97
2022-10-19 22:40:17.097,67.37
2022-10-19 22:40:18.099,66.66
2022-10-19 22:40:19.101,68.2
2022-10-19 22:40:20.103,67.96
2022-10-19 22:40:21.105,67.86
2022-10-19 22:40:22.108,68.4
2022-10-19 22:40:23.110,64.71
2022-10-19 22:40:24.112,67.68
2022-10-19 22:40:25.114,67.84
2022-10-19 22:40:26.116,66.52
2022-10-19 22:40:27.118,68.55
2022-10-19 22:40:28.120,67.86
2022-10-19 22:40:29.122,68.05
2022-10-19 22:40:30.125,67.84
2022-10-19 22:40:31.127,69.03
2022-10-19 22:40:32.129,69.61
2022-10-19 22:40:33.131,68.42
2022-10-19 22:40:34.133,67.83
2022-10-19 22:40:35.136,67.2
2022-10-19 22:40:36.137,67.45
2022-10-19 22:40:37.140,68.39
2022-10-19 22:40:38.142,65.63
2022-10-19 22:40:39.144,67.74
2022-10-19 22:40:40.146,68.72
2022-10-19 22:40:41.147,68.53
2022-10-19 22:40:42.149,65.82
2022-10-19 22:40:43.151,64.73
2022-10-19 22:40:44.153,64.84
2022-10-19 22:40:45.156,65.32
2022-10-19 22:40:46.158,65.23
2022-10-19 22:40:47.160,66.51
2022-10-19 22:40:48.162,67.01
2022-10-19 22:40:49.164,68.22
2022-10-19 22:40:50.167,69.02
2022-10-19 22:40:51.168,65.89
2022-10-19 22:40:52.171,67.11
2022-10-19 22:40:53.173,67.39
2022-10-19 22:40:54.176,68.05
2022-10-19 22:40:55.178,69.56
2022-10-19 22:40:56.179,67.39
2022-10-19 22:40:57.182,65.42
2022-10-19 22:40:58.184,66.2
2022-10-19 22:40:59.186,65.9
2022-10-19 22:41:00.188,66.73
2022-10-19 22:41:01.190,65.64
2022-10-19 22:41:02.193,69.5
2022-10-19 22:41:03.195,69.59
2022-10-19 22:41:04.197,68.85
2022-10-19 22:41:05.200,67.71
2022-10-19 22:41:06.202,67.67
2022-10-19 22:41:07.204,67.9
2022-10-19 22:41:08.206,67.8
2022-10-19 22:41:09.208,70.33
2022-10-19 22:41:10.211,67.2
2022-10-19 22:41:11.213,65.51
2022-10-19 22:41:12.216,67.18
2022-10-19 22:41:13.218,69.79
2022-10-19 22:41:14.221,66.63
2022-10-19 22:41:15.222,65.36
2022-10-19 22:41:16.225,67.05
2022-10-19 22:41:17.227,65.57
2022-10-19 22:41:18.228,66.28
2022-10-19 22:41:19.230,68.44
2022-10-19 22:41:20.233,67.35
2022-10-19 22:41:21.235,66.74
2022-10-19 22:41:22.237,68.9
2022-10-19 22:41:23.240,67.89
2022-10-19 22:41:24.242,67.52
2022-10-19 22:41:25.244,65.55
2022-10-19 22:41:26.246,66.15
2022-10-19 22:41:27.248,67.99
2022-10-19 22:41:28.250,66.33
2022-10-19 22:41:29.253,65.99
2022-10-19 22:41:30.255,65.58
2022-10-19 22:41:31.257,65.39
2022-10-19 22:41:32.259,66.45
2022-10-19 22:41:33.261,65.62
2022-10-19 22:41:34.263,68.19
2022-10-19 22:41:35.265,68.36
2022-10-19 22:41:36.267,66.66
2022-10-19 22:41:37.269,67.66
2022-10-19 22:41:38.272,67.97
2022-10-19 22:41:39.274,67.57
2022-10-19 22:41:40.277,66.44
2022-10-19 22:41:41.279,69.77
2022-10-19 22:41:42.281,65.8
2022-10-19 22:41:43.284,66.45
2022-10-19 22:41:44.286,66.02
2022-10-19 22:41:45.288,65.74
2022-10-19 22:41:46.290,66.34
2022-10-19 22:41:47.292,66.7
2022-10-19 22:41:48.294,69.68
2022-10-19 22:41:49.297,70.4
2022-10-19 22:41:50.299,68.91
2022-10-19 22:41:51.301,66.68
2022-10-19 22:41:52.303,65.47
2022-10-19 22:41:53.306,65.76
2022-10-19 22:41:54.308,65.13
2022-10-19 22:41:55.310,66.78
2022-10-19 22:41:56.312,65.59
2022-10-19 22:41:57.315,70.92
2022-10-19 22:41:58.317,70.54
2022-10-19 22:41:59.319,67.89
2022-10-19 22:42:00.322,66.41
2022-10-19 22:42:01.324,65.84
2022-10-19 22:42:02.327,65.23
2022-10-19 22:42:03.329,66.25
2022-10-19 22:42:04.331,65.97
2022-10-19 22:42:05.334,66.78
2022-10-19 22:42:06.336,64.91
2022-10-19 22:42:07.338,65.88
2022-10-19 22:42:08.341,66.88
2022-10-19 22:42:09.343,64.94
2022-10-19 22:42:10.345,68.36
2022-10-19 22:42:11.347,68.79
2022-10-19 22:42:12.350,66.97
2022-10-19 22:42:13.352,67.8
2022-10-19 22:42:14.354,68.01
2022-10-19 22:42:15.356,66.93
2022-10-19 22:42:16.358,66.26
2022-10-19 22:42:17.360,66.87
2022-10-19 22:42:18.362,67.95
2022-10-19 22:42:19.364,67.91
2022-10-19 22:42:20.366,68.07
2022-10-19 22:42:21.368,66.75
2022-10-19 22:42:22.370,66.91
2022-10-19 22:42:23.372,66.44
2022-10-19 22:42:24.375,67.05
2022-10-19 22:42:25.377,68.1
2022-10-19 22:42:26.379,67.29
2022-10-19 22:42:27.381,68.09
2022-10-19 22:42:28.384,70.94
2022-10-19 22:42:29.386,67.1
2022-10-19 22:42:30.389,68.77
2022-10-19 22:42:31.391,67.82
2022-10-19 22:42:32.394,67.38
2022-10-19 22:42:33.395,66.59
2022-10-19 22:42:34.398,64.93
2022-10-19 22:42:35.400,68.37
2022-10-19 22:42:36.402,64.44
2022-10-19 22:42:37.404,66.63
2022-10-19 22:42:38.406,67.76
2022-10-19 22:42:39.408,66.56
2022-10-19 22:42:40.411,66.11
2022-10-19 22:42:41.414,67.53
2022-10-19 22:42:42.416,66.26
2022-10-19 22:42:43.418,66.62
2022-10-19 22:42:44.420,66.53
2022-10-19 22:42:45.422,66.58
2022-10-19 22:42:46.424,67.01
2022-10-19 22:42:47.427,66.66
2022-10-19 22:42:48.429,71.15
2022-10-19 22:42:49.431,69.4
2022-10-19 22:42:50.433,66.53
2022-10-19 22:42:51.435,66.33
2022-10-19 22:42:52.437,66.04
2022-10-19 22:42:53.440,66.24
2022-10-19 22:42:54.442,66.19
2022-10-19 22:42:55.445,66.15
2022-10-19 22:42:56.447,65.64
2022-10-19 22:42:57.449,65.48
2022-10-19 22:42:58.452,65.81
2022-10-19 22:42:59.454,69.13
2022-10-19 22:43:00.456,65.61
2022-10-19 22:43:01.457,65.12
2022-10-19 22:43:02.460,65.59
2022-10-19 22:43:03.462,65.93
2022-10-19 22:43:04.465,67.63
2022-10-19 22:43:05.467,68.3
2022-10-19 22:43:06.470,67.12
2022-10-19 22:43:07.472,70.04
2022-10-19 22:43:08.475,68.82
2022-10-19 22:43:09.477,69.71
2022-10-19 22:43:10.479,70.91
2022-10-19 22:43:11.482,71.1
2022-10-19 22:43:12.484,68.46
2022-10-19 22:43:13.485,66.71
2022-10-19 22:43:14.487,67.12
2022-10-19 22:43:15.490,67.08
2022-10-19 22:43:16.492,67.5
2022-10-19 22:43:17.493,68.25
2022-10-19 22:43:18.496,65.76
2022-10-19 22:43:19.498,66.59
2022-10-19 22:43:20.500,70.53
2022-10-19 22:43:21.502,69.2
2022-10-19 22:43:22.504,68.53
2022-10-19 22:43:23.506,69.02
2022-10-19 22:43:24.508,67.37
2022-10-19 22:43:25.510,66.28
2022-10-19 22:43:26.513,69.08
2022-10-19 22:43:27.515,66.36
2022-10-19 22:43:28.517,68.67
2022-10-19 22:43:29.519,70.08
2022-10-19 22:43:30.521,67.4
2022-10-19 22:43:31.523,71.52
2022-10-19 22:43:32.526,67.9
2022-10-19 22:43:33.528,66.66
2022-10-19 22:43:34.530,66.58
2022-10-19 22:43:35.532,66.56
2022-10-19 22:43:36.534,66.1
2022-10-19 22:43:37.536,65.23
2022-10-19 22:43:38.538,67.03
2022-10-19 22:43:39.540,68.1
2022-10-19 22:43:40.542,65.97
2022-10-19 22:43:41.544,69.38
2022-10-19 22:43:42.546,66.71
2022-10-19 22:43:43.548,68.09
2022-10-19 22:43:44.550,66.2
2022-10-19 22:43:45.552,63.29
2022-10-19 22:43:46.554,71.01
2022-10-19 22:43:47.556,67.0
2022-10-19 22:43:48.558,65.35
2022-10-19 22:43:49.560,66.71
2022-10-19 22:43:50.562,65.5
2022-10-19 22:43:51.564,65.0
2022-10-19 22:43:52.566,66.45
2022-10-19 22:43:53.568,71.19
2022-10-19 22:43:54.571,65.6
2022-10-19 22:43:55.572,67.69
2022-10-19 22:43:56.575,66.33
2022-10-19 22:43:57.577,64.37
2022-10-19 22:43:58.579,64.57
2022-10-19 22:43:59.581,68.11
2022-10-19 22:44:00.583,66.83
2022-10-19 22:44:01.585,66.95
2022-10-19 22:44:02.587,65.89
2022-10-19 22:44:03.589,64.53
2022-10-19 22:44:04.591,65.91
2022-10-19 22:44:05.593,65.27
2022-10-19 22:44:06.596,65.05
2022-10-19 22:44:07.598,66.02
2022-10-19 22:44:08.600,65.91
2022-10-19 22:44:09.602,65.22
2022-10-19 22:44:10.603,65.03
2022-10-19 22:44:11.606,63.64
2022-10-19 22:44:12.608,64.29
2022-10-19 22:44:13.610,65.91
2022-10-19 22:44:14.612,64.71
2022-10-19 22:44:15.614,65.77
2022-10-19 22:44:16.616,64.03
2022-10-19 22:44:17.617,66.19
2022-10-19 22:44:18.620,70.79
2022-10-19 22:44:19.621,64.99
2022-10-19 22:44:20.624,68.1
2022-10-19 22:44:21.626,63.39
2022-10-19 22:44:22.628,65.6
2022-10-19 22:44:23.630,66.45
2022-10-19 22:44:24.632,67.9
2022-10-19 22:44:25.634,65.29
2022-10-19 22:44:26.636,64.66
2022-10-19 22:44:27.638,65.95
2022-10-19 22:44:28.640,63.44
2022-10-19 22:44:29.642,63.49
2022-10-19 22:44:30.644,64.4
2022-10-19 22:44:31.646,65.63
2022-10-19 22:44:32.648,66.38
2022-10-19 22:44:33.650,67.18
2022-10-19 22:44:34.652,69.96
2022-10-19 22:44:35.654,67.93
2022-10-19 22:44:36.657,64.59
2022-10-19 22:44:37.659,63.69
2022-10-19 22:44:38.662,63.86
2022-10-19 22:44:39.664,69.54
2022-10-19 22:44:40.665,64.39
2022-10-19 22:44:41.667,64.75
2022-10-19 22:44:42.669,65.98
2022-10-19 22:44:43.671,65.09
2022-10-19 22:44:44.673,65.26
2022-10-19 22:44:45.676,63.91
2022-10-19 22:44:46.678,65.62
2022-10-19 22:44:47.681,64.95
2022-10-19 22:44:48.683,63.78
2022-10-19 22:44:49.685,63.47
2022-10-19 22:44:50.687,61.84
2022-10-19 22:44:51.689,61.86
2022-10-19 22:44:52.691,63.4
2022-10-19 22:44:53.693,65.87
2022-10-19 22:44:54.695,64.45
2022-10-19 22:44:55.698,65.68
2022-10-19 22:44:56.700,65.46
2022-10-19 22:44:57.701,66.39
2022-10-19 22:44:58.703,64.18
2022-10-19 22:44:59.705,64.37
2022-10-19 22:45:00.707,67.47
2022-10-19 22:45:01.710,64.15
2022-10-19 22:45:02.712,64.8
2022-10-19 22:45:03.714,65.18
2022-10-19 22:45:04.716,65.95
2022-10-19 22:45:05.718,65.22
2022-10-19 22:45:06.720,65.31
2022-10-19 22:45:07.722,65.59
2022-10-19 22:45:08.725,65.3
2022-10-19 22:45:09.727,63.95
2022-10-19 22:45:10.730,66.52
2022-10-19 22:45:11.732,63.61
2022-10-19 22:45:12.734,67.12
2022-10-19 22:45:13.736,68.39
2022-10-19 22:45:14.738,70.42
2022-10-19 22:45:15.741,64.56
2022-10-19 22:45:16.742,63.33
2022-10-19 22:45:17.744,72.72
2022-10-19 22:45:18.746,68.44
2022-10-19 22:45:19.748,71.05
2022-10-19 22:45:20.751,68.17
2022-10-19 22:45:21.752,67.12
2022-10-19 22:45:22.754,66.8
2022-10-19 22:45:23.756,65.65
2022-10-19 22:45:24.758,64.39
2022-10-19 22:45:25.760,65.01
2022-10-19 22:45:26.763,66.19
2022-10-19 22:45:27.765,65.78
2022-10-19 22:45:28.768,66.36
2022-10-19 22:45:29.770,67.05
2022-10-19 22:45:30.772,68.4
2022-10-19 22:45:31.775,67.85
2022-10-19 22:45:32.777,68.17
2022-10-19 22:45:33.779,65.4
2022-10-19 22:45:34.781,70.24
2022-10-19 22:45:35.784,69.59
2022-10-19 22:45:36.786,66.32
2022-10-19 22:45:37.788,66.7
2022-10-19 22:45:38.791,66.45
2022-10-19 22:45:39.793,66.31
2022-10-19 22:45:40.795,65.49
2022-10-19 22:45:41.797,65.87
2022-10-19 22:45:42.800,64.8
2022-10-19 22:45:43.802,67.49
2022-10-19 22:45:44.804,65.84
2022-10-19 22:45:45.806,66.76
2022-10-19 22:45:46.808,67.0
2022-10-19 22:45:47.810,66.12
2022-10-19 22:45:48.812,67.22
2022-10-19 22:45:49.814,65.94
2022-10-19 22:45:50.817,66.29
2022-10-19 22:45:51.818,67.81
2022-10-19 22:45:52.821,64.03
2022-10-19 22:45:53.823,64.24
2022-10-19 22:45:54.825,67.3
2022-10-19 22:45:55.827,65.95
2022-10-19 22:45:56.829,76.2
2022-10-19 22:45:57.832,70.3
2022-10-19 22:45:58.834,64.56
2022-10-19 22:45:59.836,72.63
2022-10-19 22:46:00.838,74.28
2022-10-19 22:46:01.840,68.53
2022-10-19 22:46:02.842,68.36
2022-10-19 22:46:03.844,66.7
2022-10-19 22:46:04.846,67.15
2022-10-19 22:46:05.849,68.25
2022-10-19 22:46:06.851,66.4
2022-10-19 22:46:07.853,66.36
2022-10-19 22:46:08.855,69.01
2022-10-19 22:46:09.858,68.98
2022-10-19 22:46:10.860,69.36
2022-10-19 22:46:11.862,67.76
2022-10-19 22:46:12.864,68.5
2022-10-19 22:46:13.866,71.93
2022-10-19 22:46:14.869,67.39
2022-10-19 22:46:15.871,66.95
2022-10-19 22:46:16.873,71.44
2022-10-19 22:46:17.875,68.29
2022-10-19 22:46:18.878,65.73
2022-10-19 22:46:19.880,66.34
2022-10-19 22:46:20.882,66.34
2022-10-19 22:46:21.884,65.75
2022-10-19 22:46:22.886,63.88
2022-10-19 22:46:23.888,63.5
2022-10-19 22:46:24.891,64.99
2022-10-19 22:46:25.892,65.04
2022-10-19 22:46:26.895,63.25
2022-10-19 22:46:27.897,64.61
2022-10-19 22:46:28.899,63.54
2022-10-19 22:46:29.902,62.75
2022-10-19 22:46:30.904,63.44
2022-10-19 22:46:31.906,64.67
2022-10-19 22:46:32.908,66.35
2022-10-19 22:46:33.910,64.86
2022-10-19 22:46:34.912,66.0
2022-10-19 22:46:35.914,66.55
2022-10-19 22:46:36.916,65.78
2022-10-19 22:46:37.919,65.51
2022-10-19 22:46:38.921,66.16
2022-10-19 22:46:39.924,68.74
2022-10-19 22:46:40.926,66.61
2022-10-19 22:46:41.929,66.03
2022-10-19 22:46:42.931,67.41
2022-10-19 22:46:43.933,66.07
2022-10-19 22:46:44.936,66.28
2022-10-19 22:46:45.938,65.84
2022-10-19 22:46:46.940,65.3
2022-10-19 22:46:47.943,64.33
2022-10-19 22:46:48.945,65.18
2022-10-19 22:46:49.947,65.95
2022-10-19 22:46:50.949,65.99
2022-10-19 22:46:51.951,66.63
2022-10-19 22:46:52.953,64.65
2022-10-19 22:46:53.956,65.64
2022-10-19 22:46:54.958,64.84
2022-10-19 22:46:55.960,64.62
2022-10-19 22:46:56.962,64.8
2022-10-19 22:46:57.965,66.33
2022-10-19 22:46:58.967,66.08
2022-10-19 22:46:59.969,66.97
2022-10-19 22:47:00.971,66.84
2022-10-19 22:47:01.974,66.07
2022-10-19 22:47:02.976,66.41
2022-10-19 22:47:03.978,68.65
2022-10-19 22:47:04.980,66.89
2022-10-19 22:47:05.983,65.01
2022-10-19 22:47:06.985,72.05
2022-10-19 22:47:07.987,66.05
2022-10-19 22:47:08.990,63.75
2022-10-19 22:47:09.992,64.41
2022-10-19 22:47:10.994,64.5
2022-10-19 22:47:11.996,64.65
2022-10-19 22:47:12.999,64.55
2022-10-19 22:47:14.001,66.11
2022-10-19 22:47:15.002,67.83
2022-10-19 22:47:16.005,66.56
2022-10-19 22:47:17.006,69.35
2022-10-19 22:47:18.008,69.29
2022-10-19 22:47:19.011,66.66
2022-10-19 22:47:20.013,66.13
2022-10-19 22:47:21.016,66.22
2022-10-19 22:47:22.018,64.1
2022-10-19 22:47:23.020,65.13
2022-10-19 22:47:24.022,67.48
2022-10-19 22:47:25.025,70.1
2022-10-19 22:47:26.027,66.52
2022-10-19 22:47:27.029,65.53
2022-10-19 22:47:28.032,65.79
2022-10-19 22:47:29.034,70.54
2022-10-19 22:47:30.036,71.05
2022-10-19 22:47:31.039,68.06
2022-10-19 22:47:32.041,66.84
2022-10-19 22:47:33.044,69.42
2022-10-19 22:47:34.046,69.16
2022-10-19 22:47:35.049,66.37
2022-10-19 22:47:36.051,68.53
2022-10-19 22:47:37.054,70.93
2022-10-19 22:47:38.056,67.96
2022-10-19 22:47:39.058,66.91
2022-10-19 22:47:40.060,66.91
2022-10-19 22:47:41.063,64.24
2022-10-19 22:47:42.065,65.08
2022-10-19 22:47:43.067,66.09
2022-10-19 22:47:44.069,67.3
2022-10-19 22:47:45.072,70.49
2022-10-19 22:47:46.074,68.29
2022-10-19 22:47:47.077,67.35
2022-10-19 22:47:48.080,67.33
2022-10-19 22:47:49.082,69.18
2022-10-19 22:47:50.084,70.37
2022-10-19 22:47:51.087,68.34
2022-10-19 22:47:52.089,67.6
2022-10-19 22:47:53.091,67.13
2022-10-19 22:47:54.093,67.96
2022-10-19 22:47:55.095,70.38
2022-10-19 22:47:56.097,67.01
2022-10-19 22:47:57.100,67.49
2022-10-19 22:47:58.102,66.34
2022-10-19 22:47:59.105,65.38
2022-10-19 22:48:00.107,67.44
2022-10-19 22:48:01.110,67.74
2022-10-19 22:48:02.112,68.72
2022-10-19 22:48:03.114,65.23
2022-10-19 22:48:04.117,64.66
2022-10-19 22:48:05.119,68.55
2022-10-19 22:48:06.121,67.88
2022-10-19 22:48:07.123,67.08
2022-10-19 22:48:08.125,68.66
2022-10-19 22:48:09.127,64.63
2022-10-19 22:48:10.129,67.2
2022-10-19 22:48:11.132,70.94
2022-10-19 22:48:12.135,66.73
2022-10-19 22:48:13.137,67.73
2022-10-19 22:48:14.139,67.18
2022-10-19 22:48:15.142,67.05
2022-10-19 22:48:16.145,66.47
2022-10-19 22:48:17.147,69.0
2022-10-19 22:48:18.149,67.89
2022-10-19 22:48:19.151,71.49
2022-10-19 22:48:20.152,69.41
2022-10-19 22:48:21.154,71.49
2022-10-19 22:48:22.156,71.05
2022-10-19 22:48:23.159,69.37
2022-10-19 22:48:24.161,69.73
2022-10-19 22:48:25.163,68.73
2022-10-19 22:48:26.165,67.27
2022-10-19 22:48:27.168,66.08
2022-10-19 22:48:28.170,65.58
2022-10-19 22:48:29.172,66.63
2022-10-19 22:48:30.174,68.59
2022-10-19 22:48:31.177,66.57
2022-10-19 22:48:32.179,66.75
2022-10-19 22:48:33.181,65.64
2022-10-19 22:48:34.183,66.16
2022-10-19 22:48:35.185,67.46
2022-10-19 22:48:36.187,68.84
2022-10-19 22:48:37.189,71.6
2022-10-19 22:48:38.191,68.0
2022-10-19 22:48:39.194,66.1
2022-10-19 22:48:40.196,66.98
2022-10-19 22:48:41.198,70.02
2022-10-19 22:48:42.200,68.64
2022-10-19 22:48:43.202,70.88
2022-10-19 22:48:44.204,68.85
2022-10-19 22:48:45.206,66.96
2022-10-19 22:48:46.208,65.31
2022-10-19 22:48:47.211,68.06
2022-10-19 22:48:48.212,65.86
2022-10-19 22:48:49.214,65.9
2022-10-19 22:48:50.216,65.43
2022-10-19 22:48:51.218,66.55
2022-10-19 22:48:52.221,66.74
2022-10-19 22:48:53.223,67.58
2022-10-19 22:48:54.225,69.74
2022-10-19 22:48:55.227,66.3
2022-10-19 22:48:56.230,67.46
2022-10-19 22:48:57.232,67.43
2022-10-19 22:48:58.234,67.27
2022-10-19 22:48:59.236,66.55
2022-10-19 22:49:00.238,67.17
2022-10-19 22:49:01.240,67.64
2022-10-19 22:49:02.243,67.13
2022-10-19 22:49:03.245,66.13
2022-10-19 22:49:04.247,68.31
2022-10-19 22:49:05.249,67.35
2022-10-19 22:49:06.251,70.22
2022-10-19 22:49:07.253,65.02
2022-10-19 22:49:08.255,65.11
2022-10-19 22:49:09.257,66.07
2022-10-19 22:49:10.259,66.75
2022-10-19 22:49:11.261,66.07
2022-10-19 22:49:12.263,67.04
2022-10-19 22:49:13.265,67.08
2022-10-19 22:49:14.267,67.52
2022-10-19 22:49:15.270,64.7
2022-10-19 22:49:16.272,65.3
2022-10-19 22:49:17.274,65.91
2022-10-19 22:49:18.276,65.59
2022-10-19 22:49:19.278,66.03
2022-10-19 22:49:20.280,67.04
2022-10-19 22:49:21.282,69.26
2022-10-19 22:49:22.284,66.63
2022-10-19 22:49:23.285,67.63
2022-10-19 22:49:24.287,70.51
2022-10-19 22:49:25.289,69.29
2022-10-19 22:49:26.291,66.38
2022-10-19 22:49:27.293,67.29
2022-10-19 22:49:28.296,66.41
2022-10-19 22:49:29.298,68.27
2022-10-19 22:49:30.300,68.57
2022-10-19 22:49:31.302,67.89
2022-10-19 22:49:32.304,68.14
2022-10-19 22:49:33.307,67.68
2022-10-19 22:49:34.309,68.32
2022-10-19 22:49:35.311,66.92
2022-10-19 22:49:36.313,70.23
2022-10-19 22:49:37.315,68.29
2022-10-19 22:49:38.317,66.31
2022-10-19 22:49:39.319,67.57
2022-10-19 22:49:40.321,66.31
2022-10-19 22:49:41.324,67.69
2022-10-19 22:49:42.326,67.36
2022-10-19 22:49:43.329,66.14
2022-10-19 22:49:44.330,66.07
2022-10-19 22:49:45.333,66.87
2022-10-19 22:49:46.335,68.62
2022-10-19 22:49:47.337,71.05
2022-10-19 22:49:48.339,74.22
2022-10-19 22:49:49.342,72.58
2022-10-19 22:49:50.343,69.63
2022-10-19 22:49:51.346,66.03
2022-10-19 22:49:52.348,67.01
2022-10-19 22:49:53.350,64.4
2022-10-19 22:49:54.352,65.28
2022-10-19 22:49:55.355,69.19
2022-10-19 22:49:56.357,66.29
2022-10-19 22:49:57.359,67.25
2022-10-19 22:49:58.362,66.23
2022-10-19 22:49:59.364,67.0
2022-10-19 22:50:00.365,67.32
2022-10-19 22:50:01.367,66.46
2022-10-19 22:50:02.369,67.02
2022-10-19 22:50:03.371,65.87
2022-10-19 22:50:04.373,65.04
2022-10-19 22:50:05.375,64.89
2022-10-19 22:50:06.377,64.89
2022-10-19 22:50:07.379,64.82
2022-10-19 22:50:08.382,65.94
2022-10-19 22:50:09.383,64.76
2022-10-19 22:50:10.385,64.04
2022-10-19 22:50:11.387,65.62
2022-10-19 22:50:12.389,66.88
2022-10-19 22:50:13.392,67.4
2022-10-19 22:50:14.393,67.56
2022-10-19 22:50:15.395,64.98
2022-10-19 22:50:16.397,67.23
2022-10-19 22:50:17.399,66.71
2022-10-19 22:50:18.401,65.31
2022-10-19 22:50:19.404,65.03
2022-10-19 22:50:20.406,64.1
2022-10-19 22:50:21.408,64.66
2022-10-19 22:50:22.410,65.2
2022-10-19 22:50:23.412,66.05
2022-10-19 22:50:24.414,65.26
2022-10-19 22:50:25.416,65.12
2022-10-19 22:50:26.418,65.9
2022-10-19 22:50:27.420,68.51
2022-10-19 22:50:28.423,66.67
2022-10-19 22:50:29.424,67.35
2022-10-19 22:50:30.427,65.9
2022-10-19 22:50:31.430,67.69
2022-10-19 22:50:32.432,67.86
2022-10-19 22:50:33.434,66.97
2022-10-19 22:50:34.436,67.12
2022-10-19 22:50:35.438,70.4
2022-10-19 22:50:36.440,68.74
2022-10-19 22:50:37.442,70.79
2022-10-19 22:50:38.445,69.48
2022-10-19 22:50:39.447,69.48
2022-10-19 22:50:40.449,73.13
2022-10-19 22:50:41.451,73.61
2022-10-19 22:50:42.453,71.27
2022-10-19 22:50:43.456,68.93
2022-10-19 22:50:44.458,67.6
2022-10-19 22:50:45.460,68.26
2022-10-19 22:50:46.463,68.61
2022-10-19 22:50:47.465,66.66
2022-10-19 22:50:48.467,66.7
2022-10-19 22:50:49.469,67.03
2022-10-19 22:50:50.472,66.9
2022-10-19 22:50:51.474,67.88
2022-10-19 22:50:52.476,68.21
2022-10-19 22:50:53.478,68.57
2022-10-19 22:50:54.480,68.98
2022-10-19 22:50:55.482,70.72
2022-10-19 22:50:56.485,68.93
2022-10-19 22:50:57.486,66.2
2022-10-19 22:50:58.489,67.14
2022-10-19 22:50:59.491,70.24
2022-10-19 22:51:00.494,69.44
2022-10-19 22:51:01.496,68.8
2022-10-19 22:51:02.498,67.46
2022-10-19 22:51:03.500,71.02
2022-10-19 22:51:04.502,72.35
2022-10-19 22:51:05.504,66.78
2022-10-19 22:51:06.506,65.9
2022-10-19 22:51:07.509,67.79
2022-10-19 22:51:08.511,67.12
2022-10-19 22:51:09.514,70.68
2022-10-19 22:51:10.516,73.39
2022-10-19 22:51:11.519,73.79
2022-10-19 22:51:12.521,72.69
2022-10-19 22:51:13.523,72.78
2022-10-19 22:51:14.525,69.58
2022-10-19 22:51:15.527,66.24
2022-10-19 22:51:16.529,66.6
2022-10-19 22:51:17.531,68.79
2022-10-19 22:51:18.533,68.55
2022-10-19 22:51:19.535,68.35
2022-10-19 22:51:20.538,68.56
2022-10-19 22:51:21.540,71.98
2022-10-19 22:51:22.543,69.72
2022-10-19 22:51:23.545,68.04
2022-10-19 22:51:24.547,68.19
2022-10-19 22:51:25.550,68.0
2022-10-19 22:51:26.552,66.94
2022-10-19 22:51:27.555,68.03
2022-10-19 22:51:28.557,66.72
2022-10-19 22:51:29.559,70.89
2022-10-19 22:51:30.561,70.05
2022-10-19 22:51:31.563,71.07
2022-10-19 22:51:32.565,70.06
2022-10-19 22:51:33.568,68.19
2022-10-19 22:51:34.570,68.45
2022-10-19 22:51:35.572,68.84
2022-10-19 22:51:36.575,68.56
2022-10-19 22:51:37.577,67.1
2022-10-19 22:51:38.579,66.36
2022-10-19 22:51:39.582,66.05
2022-10-19 22:51:40.584,66.2
2022-10-19 22:51:41.587,67.03
2022-10-19 22:51:42.589,66.24
2022-10-19 22:51:43.591,67.32
2022-10-19 22:51:44.594,65.19
2022-10-19 22:51:45.596,64.48
2022-10-19 22:51:46.598,66.1
2022-10-19 22:51:47.601,65.35
2022-10-19 22:51:48.603,63.43
2022-10-19 22:51:49.605,63.86
2022-10-19 22:51:50.608,64.59
2022-10-19 22:51:51.610,70.07
2022-10-19 22:51:52.612,67.88
2022-10-19 22:51:53.614,68.8
2022-10-19 22:51:54.616,66.56
2022-10-19 22:51:55.618,65.62
2022-10-19 22:51:56.621,64.43
2022-10-19 22:51:57.623,64.71
2022-10-19 22:51:58.625,66.93
2022-10-19 22:51:59.627,64.91
2022-10-19 22:52:00.629,65.33
2022-10-19 22:52:01.632,65.09
2022-10-19 22:52:02.634,66.26
2022-10-19 22:52:03.636,65.91
2022-10-19 22:52:04.638,64.59
2022-10-19 22:52:05.641,64.17
2022-10-19 22:52:06.643,65.46
2022-10-19 22:52:07.645,64.28
2022-10-19 22:52:08.647,65.7
2022-10-19 22:52:09.650,65.3
2022-10-19 22:52:10.652,65.92
2022-10-19 22:52:11.654,64.75
2022-10-19 22:52:12.656,65.14
2022-10-19 22:52:13.659,64.06
2022-10-19 22:52:14.661,64.43
2022-10-19 22:52:15.663,64.44
2022-10-19 22:52:16.666,65.48
2022-10-19 22:52:17.668,66.03
2022-10-19 22:52:18.669,65.75
2022-10-19 22:52:19.672,65.3
2022-10-19 22:52:20.674,68.1
2022-10-19 22:52:21.676,67.13
2022-10-19 22:52:22.679,66.29
2022-10-19 22:52:23.681,66.06
2022-10-19 22:52:24.683,66.11
2022-10-19 22:52:25.685,65.28
2022-10-19 22:52:26.688,63.69
2022-10-19 22:52:27.689,64.25
2022-10-19 22:52:28.692,63.03
2022-10-19 22:52:29.694,65.75
2022-10-19 22:52:30.696,66.84
2022-10-19 22:52:31.698,64.92
2022-10-19 22:52:32.700,65.17
2022-10-19 22:52:33.702,66.74
2022-10-19 22:52:34.704,67.26
2022-10-19 22:52:35.707,65.38
2022-10-19 22:52:36.709,65.84
2022-10-19 22:52:37.712,63.99
2022-10-19 22:52:38.714,64.85
2022-10-19 22:52:39.716,66.88
2022-10-19 22:52:40.719,65.99
2022-10-19 22:52:41.721,66.25
2022-10-19 22:52:42.723,67.27
2022-10-19 22:52:43.726,67.24
2022-10-19 22:52:44.728,66.5
2022-10-19 22:52:45.731,66.09
2022-10-19 22:52:46.733,66.1
2022-10-19 22:52:47.735,65.62
2022-10-19 22:52:48.737,68.77
2022-10-19 22:52:49.740,66.64
2022-10-19 22:52:50.742,65.38
2022-10-19 22:52:51.744,66.29
2022-10-19 22:52:52.747,64.62
2022-10-19 22:52:53.749,65.53
2022-10-19 22:52:54.752,64.62
2022-10-19 22:52:55.754,69.21
2022-10-19 22:52:56.757,65.61
2022-10-19 22:52:57.759,65.63
2022-10-19 22:52:58.761,64.54
2022-10-19 22:52:59.763,64.73
2022-10-19 22:53:00.765,65.46
2022-10-19 22:53:01.767,66.0
2022-10-19 22:53:02.770,67.73
2022-10-19 22:53:03.772,65.83
2022-10-19 22:53:04.775,68.74
2022-10-19 22:53:05.777,65.91
2022-10-19 22:53:06.779,66.24
2022-10-19 22:53:07.782,64.97
2022-10-19 22:53:08.784,64.89
2022-10-19 22:53:09.787,64.73
2022-10-19 22:53:10.789,64.62
2022-10-19 22:53:11.791,64.57
2022-10-19 22:53:12.793,65.9
2022-10-19 22:53:13.796,67.32
2022-10-19 22:53:14.798,68.21
2022-10-19 22:53:15.800,67.01
2022-10-19 22:53:16.803,67.53
2022-10-19 22:53:17.805,67.57
2022-10-19 22:53:18.807,66.18
2022-10-19 22:53:19.809,65.29
2022-10-19 22:53:20.811,65.85
2022-10-19 22:53:21.813,66.71
2022-10-19 22:53:22.817,66.58
2022-10-19 22:53:23.819,66.94
2022-10-19 22:53:24.821,69.45
2022-10-19 22:53:25.822,74.0
2022-10-19 22:53:26.824,76.53
2022-10-19 22:53:27.826,78.68
2022-10-19 22:53:28.828,72.87
2022-10-19 22:53:29.830,69.37
2022-10-19 22:53:30.833,67.51
2022-10-19 22:53:31.835,67.44
2022-10-19 22:53:32.837,68.65
2022-10-19 22:53:33.840,68.46
2022-10-19 22:53:34.842,66.31
2022-10-19 22:53:35.844,67.12
2022-10-19 22:53:36.846,66.92
2022-10-19 22:53:37.848,66.4
2022-10-19 22:53:38.851,66.85
2022-10-19 22:53:39.853,65.92
2022-10-19 22:53:40.855,64.94
2022-10-19 22:53:41.858,66.12
2022-10-19 22:53:42.860,67.3
2022-10-19 22:53:43.862,67.96
2022-10-19 22:53:44.864,67.04
2022-10-19 22:53:45.866,66.82
2022-10-19 22:53:46.868,66.28
2022-10-19 22:53:47.870,67.33
2022-10-19 22:53:48.873,69.02
2022-10-19 22:53:49.875,68.42
2022-10-19 22:53:50.877,66.97
2022-10-19 22:53:51.879,67.99
2022-10-19 22:53:52.881,66.59
2022-10-19 22:53:53.884,68.43
2022-10-19 22:53:54.886,66.11
2022-10-19 22:53:55.888,68.0
2022-10-19 22:53:56.891,66.67
2022-10-19 22:53:57.893,67.34
2022-10-19 22:53:58.895,69.47
2022-10-19 22:53:59.897,68.91
2022-10-19 22:54:00.900,67.96
2022-10-19 22:54:01.902,65.91
2022-10-19 22:54:02.904,66.06
2022-10-19 22:54:03.906,67.83
2022-10-19 22:54:04.908,66.68
2022-10-19 22:54:05.911,65.18
2022-10-19 22:54:06.913,67.09
2022-10-19 22:54:07.915,68.89
2022-10-19 22:54:08.917,71.98
2022-10-19 22:54:09.920,67.12
2022-10-19 22:54:10.922,65.31
2022-10-19 22:54:11.924,67.32
2022-10-19 22:54:12.926,67.62
2022-10-19 22:54:13.928,67.42
2022-10-19 22:54:14.930,68.83
2022-10-19 22:54:15.932,68.83
2022-10-19 22:54:16.934,67.7
2022-10-19 22:54:17.936,67.8
2022-10-19 22:54:18.938,68.5
2022-10-19 22:54:19.940,66.05
2022-10-19 22:54:20.942,69.21
2022-10-19 22:54:21.945,70.38
2022-10-19 22:54:22.947,69.0
2022-10-19 22:54:23.949,68.81
2022-10-19 22:54:24.951,70.11
2022-10-19 22:54:25.954,67.3
2022-10-19 22:54:26.956,71.0
2022-10-19 22:54:27.958,69.79
2022-10-19 22:54:28.960,70.21
2022-10-19 22:54:29.962,67.99
2022-10-19 22:54:30.965,67.6
2022-10-19 22:54:31.967,68.86
2022-10-19 22:54:32.969,67.02
2022-10-19 22:54:33.972,69.41
2022-10-19 22:54:34.973,65.67
2022-10-19 22:54:35.976,67.31
2022-10-19 22:54:36.978,68.09
2022-10-19 22:54:37.980,67.34
2022-10-19 22:54:38.982,68.7
2022-10-19 22:54:39.984,66.51
2022-10-19 22:54:40.986,66.41
2022-10-19 22:54:41.989,67.64
2022-10-19 22:54:42.991,68.0
2022-10-19 22:54:43.992,67.8
2022-10-19 22:54:44.994,67.47
2022-10-19 22:54:45.997,69.56
2022-10-19 22:54:46.999,67.74
2022-10-19 22:54:48.001,67.21
2022-10-19 22:54:49.003,65.3
2022-10-19 22:54:50.005,65.54
2022-10-19 22:54:51.007,66.0
2022-10-19 22:54:52.010,66.86
2022-10-19 22:54:53.012,66.56
2022-10-19 22:54:54.014,67.86
2022-10-19 22:54:55.016,67.84
2022-10-19 22:54:56.019,68.75
2022-10-19 22:54:57.021,66.6
2022-10-19 22:54:58.023,65.51
2022-10-19 22:54:59.025,63.77
2022-10-19 22:55:00.027,65.09
2022-10-19 22:55:01.029,63.67
2022-10-19 22:55:02.031,64.88
2022-10-19 22:55:03.033,65.17
2022-10-19 22:55:04.035,67.48
2022-10-19 22:55:05.038,66.58
2022-10-19 22:55:06.040,66.13
2022-10-19 22:55:07.042,63.79
2022-10-19 22:55:08.044,64.97
2022-10-19 22:55:09.046,66.2
2022-10-19 22:55:10.049,66.9
2022-10-19 22:55:11.051,67.56
2022-10-19 22:55:12.054,66.33
2022-10-19 22:55:13.056,67.1
2022-10-19 22:55:14.058,66.57
2022-10-19 22:55:15.060,69.25
2022-10-19 22:55:16.062,66.38
2022-10-19 22:55:17.064,66.06
2022-10-19 22:55:18.066,68.11
2022-10-19 22:55:19.068,66.95
2022-10-19 22:55:20.070,63.64
2022-10-19 22:55:21.072,65.21
2022-10-19 22:55:22.074,66.34
2022-10-19 22:55:23.076,67.64
2022-10-19 22:55:24.078,67.16
2022-10-19 22:55:25.080,66.9
2022-10-19 22:55:26.082,65.8
2022-10-19 22:55:27.084,64.22
2022-10-19 22:55:28.087,65.28
2022-10-19 22:55:29.088,65.59
2022-10-19 22:55:30.090,64.46
2022-10-19 22:55:31.092,65.61
2022-10-19 22:55:32.094,65.54
2022-10-19 22:55:33.097,67.54
2022-10-19 22:55:34.098,66.11
2022-10-19 22:55:35.101,67.71
2022-10-19 22:55:36.103,67.1
2022-10-19 22:55:37.105,68.98
2022-10-19 22:55:38.108,69.1
2022-10-19 22:55:39.110,70.51
2022-10-19 22:55:40.111,67.8
2022-10-19 22:55:41.114,67.86
2022-10-19 22:55:42.116,69.95
2022-10-19 22:55:43.118,69.89
2022-10-19 22:55:44.120,69.97
2022-10-19 22:55:45.122,68.95
2022-10-19 22:55:46.123,70.78
2022-10-19 22:55:47.125,67.4
2022-10-19 22:55:48.127,66.14
2022-10-19 22:55:49.129,65.68
2022-10-19 22:55:50.132,64.8
2022-10-19 22:55:51.134,66.64
2022-10-19 22:55:52.136,66.48
2022-10-19 22:55:53.137,67.01
2022-10-19 22:55:54.140,68.89
2022-10-19 22:55:55.142,68.01
2022-10-19 22:55:56.144,68.47
2022-10-19 22:55:57.147,68.18
2022-10-19 22:55:58.149,66.5
2022-10-19 22:55:59.151,68.26
2022-10-19 22:56:00.153,65.81
2022-10-19 22:56:01.155,67.69
2022-10-19 22:56:02.157,66.07
2022-10-19 22:56:03.159,69.4
2022-10-19 22:56:04.161,66.46
2022-10-19 22:56:05.163,65.25
2022-10-19 22:56:06.166,66.23
2022-10-19 22:56:07.168,67.15
2022-10-19 22:56:08.171,64.59
2022-10-19 22:56:09.173,63.44
2022-10-19 22:56:10.175,64.8
2022-10-19 22:56:11.177,65.81
2022-10-19 22:56:12.179,65.61
2022-10-19 22:56:13.182,66.09
2022-10-19 22:56:14.184,67.59
2022-10-19 22:56:15.187,65.92
2022-10-19 22:56:16.189,63.17
2022-10-19 22:56:17.191,64.79
2022-10-19 22:56:18.193,64.59
2022-10-19 22:56:19.195,65.33
2022-10-19 22:56:20.197,65.04
2022-10-19 22:56:21.200,66.52
2022-10-19 22:56:22.202,65.23
2022-10-19 22:56:23.204,65.8
2022-10-19 22:56:24.206,65.01
2022-10-19 22:56:25.208,65.76
2022-10-19 22:56:26.210,66.81
2022-10-19 22:56:27.212,66.12
2022-10-19 22:56:28.215,64.54
2022-10-19 22:56:29.216,66.77
2022-10-19 22:56:30.219,68.02
2022-10-19 22:56:31.221,69.6
2022-10-19 22:56:32.224,69.67
2022-10-19 22:56:33.226,66.75
2022-10-19 22:56:34.229,70.26
2022-10-19 22:56:35.230,68.03
2022-10-19 22:56:36.233,67.12
2022-10-19 22:56:37.235,66.72
2022-10-19 22:56:38.237,66.91
2022-10-19 22:56:39.239,67.34
2022-10-19 22:56:40.241,66.71
2022-10-19 22:56:41.243,66.38
2022-10-19 22:56:42.245,66.53
2022-10-19 22:56:43.248,64.88
2022-10-19 22:56:44.250,67.04
2022-10-19 22:56:45.252,67.75
2022-10-19 22:56:46.255,64.54
2022-10-19 22:56:47.257,65.15
2022-10-19 22:56:48.259,64.71
2022-10-19 22:56:49.261,65.56
2022-10-19 22:56:50.263,66.56
2022-10-19 22:56:51.265,67.49
2022-10-19 22:56:52.268,67.53
2022-10-19 22:56:53.270,64.22
2022-10-19 22:56:54.272,66.28
2022-10-19 22:56:55.275,66.6
2022-10-19 22:56:56.277,66.29
2022-10-19 22:56:57.279,64.28
2022-10-19 22:56:58.282,65.38
2022-10-19 22:56:59.283,66.09
2022-10-19 22:57:00.286,64.75
2022-10-19 22:57:01.288,64.55
2022-10-19 22:57:02.290,63.98
2022-10-19 22:57:03.292,66.19
2022-10-19 22:57:04.294,65.48
2022-10-19 22:57:05.297,64.93
2022-10-19 22:57:06.299,64.29
2022-10-19 22:57:07.301,64.9
2022-10-19 22:57:08.303,63.5
2022-10-19 22:57:09.305,65.8
2022-10-19 22:57:10.308,67.09
2022-10-19 22:57:11.310,64.05
2022-10-19 22:57:12.313,64.86
2022-10-19 22:57:13.315,64.85
2022-10-19 22:57:14.317,64.45
2022-10-19 22:57:15.319,64.16
2022-10-19 22:57:16.322,64.22
2022-10-19 22:57:17.324,64.04
2022-10-19 22:57:18.327,63.73
2022-10-19 22:57:19.329,66.46
2022-10-19 22:57:20.332,67.27
2022-10-19 22:57:21.334,65.33
2022-10-19 22:57:22.336,66.31
2022-10-19 22:57:23.338,66.25
2022-10-19 22:57:24.341,69.85
2022-10-19 22:57:25.343,68.85
2022-10-19 22:57:26.345,70.86
2022-10-19 22:57:27.347,69.59
2022-10-19 22:57:28.350,67.05
2022-10-19 22:57:29.352,66.26
2022-10-19 22:57:30.354,66.27
2022-10-19 22:57:31.356,68.59
2022-10-19 22:57:32.358,69.62
2022-10-19 22:57:33.361,67.18
2022-10-19 22:57:34.363,68.09
2022-10-19 22:57:35.365,66.32
2022-10-19 22:57:36.367,66.9
2022-10-19 22:57:37.370,70.24
2022-10-19 22:57:38.372,70.27
2022-10-19 22:57:39.374,66.92
2022-10-19 22:57:40.376,65.66
2022-10-19 22:57:41.378,66.03
2022-10-19 22:57:42.381,67.8
2022-10-19 22:57:43.384,68.72
2022-10-19 22:57:44.386,67.72
2022-10-19 22:57:45.388,66.24
2022-10-19 22:57:46.391,67.81
2022-10-19 22:57:47.393,66.5
2022-10-19 22:57:48.395,70.09
2022-10-19 22:57:49.398,69.2
2022-10-19 22:57:50.400,67.9
2022-10-19 22:57:51.402,66.81
2022-10-19 22:57:52.404,66.89
2022-10-19 22:57:53.406,65.85
2022-10-19 22:57:54.409,68.77
2022-10-19 22:57:55.411,67.25
2022-10-19 22:57:56.414,65.23
2022-10-19 22:57:57.416,66.03
2022-10-19 22:57:58.419,66.56
2022-10-19 22:57:59.421,67.97
2022-10-19 22:58:00.422,67.64
2022-10-19 22:58:01.425,66.73
2022-10-19 22:58:02.427,68.68
2022-10-19 22:58:03.429,67.57
2022-10-19 22:58:04.431,68.26
2022-10-19 22:58:05.433,67.24
2022-10-19 22:58:06.435,67.48
2022-10-19 22:58:07.437,67.1
2022-10-19 22:58:08.439,66.87
2022-10-19 22:58:09.441,66.27
2022-10-19 22:58:10.444,65.75
2022-10-19 22:58:11.446,67.55
2022-10-19 22:58:12.449,67.69
2022-10-19 22:58:13.451,67.3
2022-10-19 22:58:14.454,67.66
2022-10-19 22:58:15.456,67.48
2022-10-19 22:58:16.458,67.88
2022-10-19 22:58:17.460,66.36
2022-10-19 22:58:18.462,65.06
2022-10-19 22:58:19.464,65.04
2022-10-19 22:58:20.467,65.94
2022-10-19 22:58:21.470,66.93
2022-10-19 22:58:22.472,66.42
2022-10-19 22:58:23.474,67.55
2022-10-19 22:58:24.477,65.51
2022-10-19 22:58:25.479,67.9
2022-10-19 22:58:26.481,69.19
2022-10-19 22:58:27.484,68.33
2022-10-19 22:58:28.486,68.77
2022-10-19 22:58:29.488,68.58
2022-10-19 22:58:30.490,69.48
2022-10-19 22:58:31.492,67.29
2022-10-19 22:58:32.494,66.79
2022-10-19 22:58:33.496,66.67
2022-10-19 22:58:34.499,69.9
2022-10-19 22:58:35.501,66.39
2022-10-19 22:58:36.504,66.87
2022-10-19 22:58:37.506,66.73
2022-10-19 22:58:38.508,68.6
2022-10-19 22:58:39.511,66.29
2022-10-19 22:58:40.513,63.98
2022-10-19 22:58:41.515,63.27
2022-10-19 22:58:42.517,64.27
2022-10-19 22:58:43.520,66.87
2022-10-19 22:58:44.522,66.32
2022-10-19 22:58:45.525,65.55
2022-10-19 22:58:46.527,66.94
2022-10-19 22:58:47.530,66.27
2022-10-19 22:58:48.532,65.65
2022-10-19 22:58:49.534,66.78
2022-10-19 22:58:50.537,68.85
2022-10-19 22:58:51.539,66.74
2022-10-19 22:58:52.541,66.44
2022-10-19 22:58:53.543,66.98
2022-10-19 22:58:54.545,68.23
2022-10-19 22:58:55.547,67.56
2022-10-19 22:58:56.550,68.88
2022-10-19 22:58:57.552,67.86
2022-10-19 22:58:58.555,66.93
2022-10-19 22:58:59.557,65.68
2022-10-19 22:59:00.559,65.73
2022-10-19 22:59:01.562,66.75
2022-10-19 22:59:02.563,67.27
2022-10-19 22:59:03.565,67.6
2022-10-19 22:59:04.568,66.28
2022-10-19 22:59:05.570,67.66
2022-10-19 22:59:06.572,68.06
2022-10-19 22:59:07.574,67.59
2022-10-19 22:59:08.576,67.92
2022-10-19 22:59:09.578,66.38
2022-10-19 22:59:10.580,67.41
2022-10-19 22:59:11.582,65.2
2022-10-19 22:59:12.584,65.72
2022-10-19 22:59:13.587,68.19
2022-10-19 22:59:14.589,65.09
2022-10-19 22:59:15.591,65.18
2022-10-19 22:59:16.594,66.01
2022-10-19 22:59:17.595,65.9
2022-10-19 22:59:18.597,67.49
2022-10-19 22:59:19.600,67.0
2022-10-19 22:59:20.602,66.21
2022-10-19 22:59:21.604,65.24
2022-10-19 22:59:22.607,68.15
2022-10-19 22:59:23.608,67.16
2022-10-19 22:59:24.610,67.38
2022-10-19 22:59:25.613,64.7
2022-10-19 22:59:26.615,66.86
2022-10-19 22:59:27.617,66.68
2022-10-19 22:59:28.619,65.62
2022-10-19 22:59:29.622,63.38
2022-10-19 22:59:30.624,66.04
2022-10-19 22:59:31.626,66.04
2022-10-19 22:59:32.628,63.85
2022-10-19 22:59:33.630,66.57
2022-10-19 22:59:34.632,65.65
2022-10-19 22:59:35.635,64.0
2022-10-19 22:59:36.637,66.84
2022-10-19 22:59:37.639,67.11
2022-10-19 22:59:38.642,66.89
2022-10-19 22:59:39.644,64.78
2022-10-19 22:59:40.646,66.57
2022-10-19 22:59:41.648,67.1
2022-10-19 22:59:42.649,66.78
2022-10-19 22:59:43.652,64.74
2022-10-19 22:59:44.654,67.11
2022-10-19 22:59:45.656,66.84
2022-10-19 22:59:46.658,67.44
2022-10-19 22:59:47.660,67.61
2022-10-19 22:59:48.662,68.58
2022-10-19 22:59:49.664,67.83
2022-10-19 22:59:50.667,66.55
2022-10-19 22:59:51.669,65.96
2022-10-19 22:59:52.671,65.6
2022-10-19 22:59:53.674,66.78
2022-10-19 22:59:54.676,64.77
2022-10-19 22:59:55.678,64.73
2022-10-19 22:59:56.680,63.86
2022-10-19 22:59:57.682,67.12
2022-10-19 22:59:58.684,65.35
2022-10-19 22:59:59.687,65.79
2022-10-19 23:00:00.688,62.84
2022-10-19 23:00:01.691,64.71
2022-10-19 23:00:02.693,64.72
2022-10-19 23:00:03.695,66.5
2022-10-19 23:00:04.698,66.97
2022-10-19 23:00:05.700,67.09
2022-10-19 23:00:06.702,68.55
2022-10-19 23:00:07.705,69.36
2022-10-19 23:00:08.707,69.17
2022-10-19 23:00:09.709,69.21
2022-10-19 23:00:10.711,66.27
2022-10-19 23:00:11.713,65.44
2022-10-19 23:00:12.715,65.0
2022-10-19 23:00:13.717,64.96
2022-10-19 23:00:14.719,64.36
2022-10-19 23:00:15.721,63.36
2022-10-19 23:00:16.723,62.92
2022-10-19 23:00:17.725,62.35
2022-10-19 23:00:18.727,65.31
2022-10-19 23:00:19.729,62.99
2022-10-19 23:00:20.731,64.39
2022-10-19 23:00:21.733,65.96
2022-10-19 23:00:22.735,65.17
2022-10-19 23:00:23.737,65.62
2022-10-19 23:00:24.740,66.68
2022-10-19 23:00:25.742,66.95
2022-10-19 23:00:26.744,66.67
2022-10-19 23:00:27.746,64.78
2022-10-19 23:00:28.748,64.96
2022-10-19 23:00:29.750,69.51
2022-10-19 23:00:30.752,70.18
2022-10-19 23:00:31.755,68.7
2022-10-19 23:00:32.756,70.0
2022-10-19 23:00:33.758,66.58
2022-10-19 23:00:34.760,71.08
2022-10-19 23:00:35.762,69.63
2022-10-19 23:00:36.765,70.34
2022-10-19 23:00:37.767,66.43
2022-10-19 23:00:38.769,65.83
2022-10-19 23:00:39.771,65.91
2022-10-19 23:00:40.774,66.05
2022-10-19 23:00:41.776,66.34
2022-10-19 23:00:42.777,66.84
2022-10-19 23:00:43.780,65.39
2022-10-19 23:00:44.782,67.77
2022-10-19 23:00:45.783,70.24
2022-10-19 23:00:46.786,67.47
2022-10-19 23:00:47.788,66.33
2022-10-19 23:00:48.790,63.77
2022-10-19 23:00:49.792,64.74
2022-10-19 23:00:50.795,69.83
2022-10-19 23:00:51.797,68.56
2022-10-19 23:00:52.799,66.13
2022-10-19 23:00:53.802,66.14
2022-10-19 23:00:54.804,64.6
2022-10-19 23:00:55.806,67.0
2022-10-19 23:00:56.809,67.15
2022-10-19 23:00:57.811,65.12
2022-10-19 23:00:58.813,67.8
2022-10-19 23:00:59.815,66.51
2022-10-19 23:01:00.817,65.05
2022-10-19 23:01:01.819,66.64
2022-10-19 23:01:02.822,66.33
2022-10-19 23:01:03.824,65.84
2022-10-19 23:01:04.826,66.77
2022-10-19 23:01:05.828,65.78
2022-10-19 23:01:06.830,68.1
2022-10-19 23:01:07.832,68.02
2022-10-19 23:01:08.835,68.77
2022-10-19 23:01:09.837,67.36
2022-10-19 23:01:10.839,66.0
2022-10-19 23:01:11.841,66.19
2022-10-19 23:01:12.844,67.1
2022-10-19 23:01:13.846,67.16
2022-10-19 23:01:14.849,67.48
2022-10-19 23:01:15.851,66.28
2022-10-19 23:01:16.853,66.09
2022-10-19 23:01:17.855,67.06
2022-10-19 23:01:18.857,69.97
2022-10-19 23:01:19.860,71.32
2022-10-19 23:01:20.862,65.95
2022-10-19 23:01:21.864,64.82
2022-10-19 23:01:22.866,69.46
2022-10-19 23:01:23.869,67.45
2022-10-19 23:01:24.870,68.32
2022-10-19 23:01:25.873,65.27
2022-10-19 23:01:26.875,67.12
2022-10-19 23:01:27.877,66.54
2022-10-19 23:01:28.880,68.35
2022-10-19 23:01:29.882,65.53
2022-10-19 23:01:30.884,65.02
2022-10-19 23:01:31.886,64.96
2022-10-19 23:01:32.889,65.61
2022-10-19 23:01:33.891,66.5
2022-10-19 23:01:34.893,66.92
2022-10-19 23:01:35.895,65.58
2022-10-19 23:01:36.897,66.07
2022-10-19 23:01:37.899,67.17
2022-10-19 23:01:38.901,64.04
2022-10-19 23:01:39.903,62.82
2022-10-19 23:01:40.905,63.44
2022-10-19 23:01:41.907,66.62
2022-10-19 23:01:42.909,65.15
2022-10-19 23:01:43.912,66.7
2022-10-19 23:01:44.914,65.82
2022-10-19 23:01:45.916,66.15
2022-10-19 23:01:46.918,66.55
2022-10-19 23:01:47.921,67.57
2022-10-19 23:01:48.923,67.26
2022-10-19 23:01:49.925,67.24
2022-10-19 23:01:50.927,68.04
2022-10-19 23:01:51.930,68.34
2022-10-19 23:01:52.932,68.87
2022-10-19 23:01:53.933,67.82
2022-10-19 23:01:54.936,66.16
2022-10-19 23:01:55.938,66.37
2022-10-19 23:01:56.941,63.76
2022-10-19 23:01:57.942,63.7
2022-10-19 23:01:58.945,64.81
2022-10-19 23:01:59.947,64.72
2022-10-19 23:02:00.949,68.44
2022-10-19 23:02:01.952,67.83
2022-10-19 23:02:02.954,66.11
2022-10-19 23:02:03.956,65.86
2022-10-19 23:02:04.959,66.87
2022-10-19 23:02:05.960,65.07
2022-10-19 23:02:06.962,67.44
2022-10-19 23:02:07.965,71.26
2022-10-19 23:02:08.967,73.14
2022-10-19 23:02:09.970,65.83
2022-10-19 23:02:10.972,70.42
2022-10-19 23:02:11.974,67.25
2022-10-19 23:02:12.976,67.71
2022-10-19 23:02:13.978,66.15
2022-10-19 23:02:14.981,67.93
2022-10-19 23:02:15.983,65.28
2022-10-19 23:02:16.985,70.12
2022-10-19 23:02:17.987,68.86
2022-10-19 23:02:18.989,68.45
2022-10-19 23:02:19.991,68.19
2022-10-19 23:02:20.994,68.01
2022-10-19 23:02:21.996,66.36
2022-10-19 23:02:22.998,65.63
2022-10-19 23:02:24.000,66.34
2022-10-19 23:02:25.003,66.13
2022-10-19 23:02:26.005,65.64
2022-10-19 23:02:27.008,63.74
2022-10-19 23:02:28.010,67.43
2022-10-19 23:02:29.012,66.74
2022-10-19 23:02:30.014,65.27
2022-10-19 23:02:31.016,65.57
2022-10-19 23:02:32.018,67.31
2022-10-19 23:02:33.020,67.3
2022-10-19 23:02:34.022,67.16
2022-10-19 23:02:35.024,65.35
2022-10-19 23:02:36.027,64.81
2022-10-19 23:02:37.030,69.86
2022-10-19 23:02:38.032,68.0
2022-10-19 23:02:39.034,70.68
2022-10-19 23:02:40.037,71.25
2022-10-19 23:02:41.039,66.99
2022-10-19 23:02:42.042,67.35
2022-10-19 23:02:43.043,65.59
2022-10-19 23:02:44.046,66.67
2022-10-19 23:02:45.048,66.67
2022-10-19 23:02:46.050,66.91
2022-10-19 23:02:47.052,65.93
2022-10-19 23:02:48.054,66.31
2022-10-19 23:02:49.056,66.73
2022-10-19 23:02:50.059,69.75
2022-10-19 23:02:51.061,69.58
2022-10-19 23:02:52.063,68.55
2022-10-19 23:02:53.065,70.02
2022-10-19 23:02:54.067,67.94
2022-10-19 23:02:55.069,68.18
2022-10-19 23:02:56.072,68.18
2022-10-19 23:02:57.074,65.83
2022-10-19 23:02:58.076,66.04
2022-10-19 23:02:59.078,65.61
2022-10-19 23:03:00.081,69.06
2022-10-19 23:03:01.082,65.89
2022-10-19 23:03:02.085,65.78
2022-10-19 23:03:03.087,66.9
2022-10-19 23:03:04.090,65.87
2022-10-19 23:03:05.092,66.16
2022-10-19 23:03:06.095,67.83
2022-10-19 23:03:07.097,66.16
2022-10-19 23:03:08.099,64.82
2022-10-19 23:03:09.102,66.52
2022-10-19 23:03:10.104,68.56
2022-10-19 23:03:11.106,68.91
2022-10-19 23:03:12.108,67.56
2022-10-19 23:03:13.110,67.1
2022-10-19 23:03:14.113,66.79
2022-10-19 23:03:15.115,70.04
2022-10-19 23:03:16.118,69.43
2022-10-19 23:03:17.120,66.83
2022-10-19 23:03:18.122,66.29
2022-10-19 23:03:19.124,66.12
2022-10-19 23:03:20.126,68.31
2022-10-19 23:03:21.129,67.57
2022-10-19 23:03:22.131,67.49
2022-10-19 23:03:23.133,67.69
2022-10-19 23:03:24.135,67.51
2022-10-19 23:03:25.137,67.84
2022-10-19 23:03:26.143,67.82
2022-10-19 23:03:27.145,67.44
2022-10-19 23:03:28.147,65.42
2022-10-19 23:03:29.149,65.03
2022-10-19 23:03:30.152,66.21
2022-10-19 23:03:31.154,66.88
2022-10-19 23:03:32.156,64.81
2022-10-19 23:03:33.158,66.26
2022-10-19 23:03:34.160,64.7
2022-10-19 23:03:35.162,66.32
2022-10-19 23:03:36.164,67.3
2022-10-19 23:03:37.166,67.31
2022-10-19 23:03:38.169,66.9
2022-10-19 23:03:39.171,67.46
2022-10-19 23:03:40.173,66.94
2022-10-19 23:03:41.175,65.84
2022-10-19 23:03:42.178,65.29
2022-10-19 23:03:43.179,68.54
2022-10-19 23:03:44.182,69.41
2022-10-19 23:03:45.184,69.9
2022-10-19 23:03:46.186,67.23
2022-10-19 23:03:47.189,68.12
2022-10-19 23:03:48.191,68.68
2022-10-19 23:03:49.192,67.65
2022-10-19 23:03:50.194,68.34
2022-10-19 23:03:51.197,68.15
2022-10-19 23:03:52.199,66.51
2022-10-19 23:03:53.201,65.44
2022-10-19 23:03:54.204,69.61
2022-10-19 23:03:55.206,67.86
2022-10-19 23:03:56.208,70.59
2022-10-19 23:03:57.211,69.27
2022-10-19 23:03:58.213,68.8
2022-10-19 23:03:59.215,67.8
2022-10-19 23:04:00.217,72.58
2022-10-19 23:04:01.219,70.23
2022-10-19 23:04:02.221,67.91
2022-10-19 23:04:03.224,69.25
2022-10-19 23:04:04.226,69.2
2022-10-19 23:04:05.228,66.95
2022-10-19 23:04:06.230,66.23
2022-10-19 23:04:07.232,67.76
2022-10-19 23:04:08.234,66.67
2022-10-19 23:04:09.236,68.77
2022-10-19 23:04:10.238,65.79
2022-10-19 23:04:11.240,66.87
2022-10-19 23:04:12.242,66.95
2022-10-19 23:04:13.244,68.16
2022-10-19 23:04:14.246,68.06
2022-10-19 23:04:15.248,65.77
2022-10-19 23:04:16.251,67.54
2022-10-19 23:04:17.252,68.41
2022-10-19 23:04:18.254,66.9
2022-10-19 23:04:19.255,67.35
2022-10-19 23:04:20.257,66.47
2022-10-19 23:04:21.259,66.2
2022-10-19 23:04:22.261,65.07
2022-10-19 23:04:23.262,65.6
2022-10-19 23:04:24.264,64.56
2022-10-19 23:04:25.267,66.56
2022-10-19 23:04:26.269,65.64
2022-10-19 23:04:27.271,66.99
2022-10-19 23:04:28.272,65.45
2022-10-19 23:04:29.274,67.19
2022-10-19 23:04:30.276,66.11
2022-10-19 23:04:31.279,64.32
2022-10-19 23:04:32.281,64.38
2022-10-19 23:04:33.283,64.27
2022-10-19 23:04:34.285,65.04
2022-10-19 23:04:35.286,64.86
2022-10-19 23:04:36.288,64.24
2022-10-19 23:04:37.290,63.53
2022-10-19 23:04:38.292,63.52
2022-10-19 23:04:39.294,63.9
2022-10-19 23:04:40.296,68.48
2022-10-19 23:04:41.298,68.24
2022-10-19 23:04:42.301,66.76
2022-10-19 23:04:43.302,66.62
2022-10-19 23:04:44.303,65.2
2022-10-19 23:04:45.306,64.34
2022-10-19 23:04:46.308,64.81
2022-10-19 23:04:47.310,64.55
2022-10-19 23:04:48.312,65.98
2022-10-19 23:04:49.314,68.99
2022-10-19 23:04:50.316,71.1
2022-10-19 23:04:51.318,72.7
2022-10-19 23:04:52.320,66.25
2022-10-19 23:04:53.322,65.86
2022-10-19 23:04:54.324,71.07
2022-10-19 23:04:55.327,68.86
2022-10-19 23:04:56.329,66.44
2022-10-19 23:04:57.331,67.84
2022-10-19 23:04:58.333,65.93
2022-10-19 23:04:59.335,68.37
2022-10-19 23:05:00.337,67.67
2022-10-19 23:05:01.339,66.4
2022-10-19 23:05:02.340,65.89
2022-10-19 23:05:03.343,67.05
2022-10-19 23:05:04.345,67.83
2022-10-19 23:05:05.347,66.49
2022-10-19 23:05:06.350,67.32
2022-10-19 23:05:07.351,68.5
2022-10-19 23:05:08.354,67.67
2022-10-19 23:05:09.356,66.74
2022-10-19 23:05:10.358,65.55
2022-10-19 23:05:11.360,63.71
2022-10-19 23:05:12.362,66.03
2022-10-19 23:05:13.364,64.5
2022-10-19 23:05:14.366,65.7
2022-10-19 23:05:15.368,64.69
2022-10-19 23:05:16.370,65.1
2022-10-19 23:05:17.372,64.49
2022-10-19 23:05:18.374,64.48
2022-10-19 23:05:19.376,65.71
2022-10-19 23:05:20.378,66.62
2022-10-19 23:05:21.380,66.33
2022-10-19 23:05:22.383,67.72
2022-10-19 23:05:23.385,66.32
2022-10-19 23:05:24.387,69.64
2022-10-19 23:05:25.389,67.3
2022-10-19 23:05:26.392,65.64
2022-10-19 23:05:27.394,65.64
2022-10-19 23:05:28.396,67.46
2022-10-19 23:05:29.398,69.05
2022-10-19 23:05:30.400,67.41
2022-10-19 23:05:31.402,68.67
2022-10-19 23:05:32.404,67.02
2022-10-19 23:05:33.407,66.15
2022-10-19 23:05:34.409,67.15
2022-10-19 23:05:35.411,67.32
2022-10-19 23:05:36.413,67.87
2022-10-19 23:05:37.415,67.31
2022-10-19 23:05:38.416,66.54
2022-10-19 23:05:39.418,65.54
2022-10-19 23:05:40.420,65.68
2022-10-19 23:05:41.422,67.36
2022-10-19 23:05:42.424,65.95
2022-10-19 23:05:43.427,68.04
2022-10-19 23:05:44.429,67.94
2022-10-19 23:05:45.431,67.21
2022-10-19 23:05:46.433,65.78
2022-10-19 23:05:47.435,65.54
2022-10-19 23:05:48.437,67.41
2022-10-19 23:05:49.439,67.14
2022-10-19 23:05:50.441,66.94
2022-10-19 23:05:51.443,67.73
2022-10-19 23:05:52.445,67.37
2022-10-19 23:05:53.447,66.13
2022-10-19 23:05:54.449,65.63
2022-10-19 23:05:55.452,67.24
2022-10-19 23:05:56.454,66.13
2022-10-19 23:05:57.456,66.22
2022-10-19 23:05:58.458,66.07
2022-10-19 23:05:59.461,66.59
2022-10-19 23:06:00.463,66.33
2022-10-19 23:06:01.465,66.05
2022-10-19 23:06:02.467,65.58
2022-10-19 23:06:03.470,67.1
2022-10-19 23:06:04.472,68.51
2022-10-19 23:06:05.474,70.08
2022-10-19 23:06:06.476,66.79
2022-10-19 23:06:07.478,68.31
2022-10-19 23:06:08.481,67.3
2022-10-19 23:06:09.483,67.02
2022-10-19 23:06:10.486,66.78
2022-10-19 23:06:11.488,64.85
2022-10-19 23:06:12.491,65.83
2022-10-19 23:06:13.493,65.54
2022-10-19 23:06:14.495,67.39
2022-10-19 23:06:15.498,68.85
2022-10-19 23:06:16.500,68.37
2022-10-19 23:06:17.502,68.07
2022-10-19 23:06:18.503,67.38
2022-10-19 23:06:19.506,68.81
2022-10-19 23:06:20.508,67.09
2022-10-19 23:06:21.510,66.06
2022-10-19 23:06:22.512,67.42
2022-10-19 23:06:23.514,67.11
2022-10-19 23:06:24.517,66.01
2022-10-19 23:06:25.519,65.48
2022-10-19 23:06:26.521,66.47
2022-10-19 23:06:27.524,67.48
2022-10-19 23:06:28.526,70.26
2022-10-19 23:06:29.528,68.43
2022-10-19 23:06:30.531,66.69
2022-10-19 23:06:31.532,67.38
2022-10-19 23:06:32.535,67.24
2022-10-19 23:06:33.537,64.57
2022-10-19 23:06:34.540,66.34
2022-10-19 23:06:35.542,65.47
2022-10-19 23:06:36.544,65.76
2022-10-19 23:06:37.547,66.48
2022-10-19 23:06:38.548,63.89
2022-10-19 23:06:39.551,67.04
2022-10-19 23:06:40.553,64.11
2022-10-19 23:06:41.555,64.22
2022-10-19 23:06:42.557,63.81
2022-10-19 23:06:43.559,64.97
2022-10-19 23:06:44.561,66.56
2022-10-19 23:06:45.563,66.74
2022-10-19 23:06:46.566,73.44
2022-10-19 23:06:47.568,68.32
2022-10-19 23:06:48.570,71.51
2022-10-19 23:06:49.572,69.3
2022-10-19 23:06:50.574,68.61
2022-10-19 23:06:51.577,68.0
2022-10-19 23:06:52.579,67.14
2022-10-19 23:06:53.581,66.94
2022-10-19 23:06:54.583,69.24
2022-10-19 23:06:55.585,66.65
2022-10-19 23:06:56.588,68.26
2022-10-19 23:06:57.590,69.23
2022-10-19 23:06:58.592,67.28
2022-10-19 23:06:59.594,65.93
2022-10-19 23:07:00.596,67.58
2022-10-19 23:07:01.599,67.58
2022-10-19 23:07:02.601,64.92
2022-10-19 23:07:03.603,66.35
2022-10-19 23:07:04.606,66.61
2022-10-19 23:07:05.607,66.9
2022-10-19 23:07:06.609,66.81
2022-10-19 23:07:07.612,69.8
2022-10-19 23:07:08.614,67.67
2022-10-19 23:07:09.616,66.41
2022-10-19 23:07:10.618,67.59
2022-10-19 23:07:11.621,66.49
2022-10-19 23:07:12.623,66.38
2022-10-19 23:07:13.625,67.81
2022-10-19 23:07:14.627,69.7
2022-10-19 23:07:15.629,67.52
2022-10-19 23:07:16.631,70.41
2022-10-19 23:07:17.633,67.08
2022-10-19 23:07:18.635,67.98
2022-10-19 23:07:19.637,66.6
2022-10-19 23:07:20.640,64.74
2022-10-19 23:07:21.642,64.23
2022-10-19 23:07:22.644,65.12
2022-10-19 23:07:23.646,66.18
2022-10-19 23:07:24.648,66.17
2022-10-19 23:07:25.651,67.04
2022-10-19 23:07:26.653,67.6
2022-10-19 23:07:27.656,66.61
2022-10-19 23:07:28.658,65.9
2022-10-19 23:07:29.661,66.96
2022-10-19 23:07:30.663,68.42
2022-10-19 23:07:31.665,67.04
2022-10-19 23:07:32.667,66.6
2022-10-19 23:07:33.669,65.82
2022-10-19 23:07:34.672,65.83
2022-10-19 23:07:35.673,65.3
2022-10-19 23:07:36.675,66.4
2022-10-19 23:07:37.678,64.84
2022-10-19 23:07:38.680,64.56
2022-10-19 23:07:39.682,63.87
2022-10-19 23:07:40.685,63.67
2022-10-19 23:07:41.686,65.09
2022-10-19 23:07:42.689,66.05
2022-10-19 23:07:43.691,65.12
2022-10-19 23:07:44.693,64.94
2022-10-19 23:07:45.696,64.88
2022-10-19 23:07:46.698,66.11
2022-10-19 23:07:47.700,67.16
2022-10-19 23:07:48.702,66.88
2022-10-19 23:07:49.705,64.99
2022-10-19 23:07:50.707,66.92
2022-10-19 23:07:51.709,67.85
2022-10-19 23:07:52.712,67.64
2022-10-19 23:07:53.713,67.16
2022-10-19 23:07:54.716,64.81
2022-10-19 23:07:55.718,64.17
2022-10-19 23:07:56.720,63.98
2022-10-19 23:07:57.722,64.17
2022-10-19 23:07:58.725,63.1
2022-10-19 23:07:59.727,64.12
2022-10-19 23:08:00.729,63.58
2022-10-19 23:08:01.731,66.15
2022-10-19 23:08:02.733,66.84
2022-10-19 23:08:03.735,66.87
2022-10-19 23:08:04.737,67.92
2022-10-19 23:08:05.739,68.0
2022-10-19 23:08:06.742,67.01
2022-10-19 23:08:07.744,66.52
2022-10-19 23:08:08.746,65.42
2022-10-19 23:08:09.748,65.55
2022-10-19 23:08:10.751,66.16
2022-10-19 23:08:11.752,65.19
2022-10-19 23:08:12.755,64.06
2022-10-19 23:08:13.757,66.02
2022-10-19 23:08:14.759,65.69
2022-10-19 23:08:15.762,66.14
2022-10-19 23:08:16.764,64.9
2022-10-19 23:08:17.766,64.42
2022-10-19 23:08:18.768,65.34
2022-10-19 23:08:19.770,62.79
2022-10-19 23:08:20.773,63.4
2022-10-19 23:08:21.775,63.02
2022-10-19 23:08:22.777,63.15
2022-10-19 23:08:23.779,66.31
2022-10-19 23:08:24.781,65.46
2022-10-19 23:08:25.784,64.85
2022-10-19 23:08:26.786,64.65
2022-10-19 23:08:27.788,67.04
2022-10-19 23:08:28.791,67.07
2022-10-19 23:08:29.793,66.03
2022-10-19 23:08:30.795,67.32
2022-10-19 23:08:31.797,66.33
2022-10-19 23:08:32.799,65.7
2022-10-19 23:08:33.802,64.43
2022-10-19 23:08:34.804,65.12
2022-10-19 23:08:35.806,67.03
2022-10-19 23:08:36.808,66.12
2022-10-19 23:08:37.811,66.99
2022-10-19 23:08:38.813,66.76
2022-10-19 23:08:39.815,68.49
2022-10-19 23:08:40.817,68.69
2022-10-19 23:08:41.819,65.5
2022-10-19 23:08:42.822,65.26
2022-10-19 23:08:43.824,66.17
2022-10-19 23:08:44.827,66.96
2022-10-19 23:08:45.829,68.4
2022-10-19 23:08:46.832,69.45
2022-10-19 23:08:47.834,67.49
2022-10-19 23:08:48.836,67.89
2022-10-19 23:08:49.838,68.14
2022-10-19 23:08:50.840,66.94
2022-10-19 23:08:51.842,68.12
2022-10-19 23:08:52.844,66.72
2022-10-19 23:08:53.846,67.52
2022-10-19 23:08:54.848,68.92
2022-10-19 23:08:55.851,69.75
2022-10-19 23:08:56.852,67.55
2022-10-19 23:08:57.854,64.87
2022-10-19 23:08:58.857,65.4
2022-10-19 23:08:59.858,63.83
2022-10-19 23:09:00.860,65.38
2022-10-19 23:09:01.862,64.5
2022-10-19 23:09:02.864,64.39
2022-10-19 23:09:03.866,63.8
2022-10-19 23:09:04.869,64.63
2022-10-19 23:09:05.870,67.67
2022-10-19 23:09:06.873,65.56
2022-10-19 23:09:07.875,65.91
2022-10-19 23:09:08.877,65.73
2022-10-19 23:09:09.879,65.79
2022-10-19 23:09:10.882,65.15
2022-10-19 23:09:11.884,64.62
2022-10-19 23:09:12.886,65.41
2022-10-19 23:09:13.889,67.7
2022-10-19 23:09:14.891,67.21
2022-10-19 23:09:15.893,70.53
2022-10-19 23:09:16.895,67.54
2022-10-19 23:09:17.897,66.84
2022-10-19 23:09:18.899,67.7
2022-10-19 23:09:19.902,68.04
2022-10-19 23:09:20.904,70.14
2022-10-19 23:09:21.907,72.58
2022-10-19 23:09:22.909,69.34
2022-10-19 23:09:23.912,67.59
2022-10-19 23:09:24.914,67.04
2022-10-19 23:09:25.916,66.78
2022-10-19 23:09:26.918,66.63
2022-10-19 23:09:27.920,67.28
2022-10-19 23:09:28.923,66.15
2022-10-19 23:09:29.925,69.41
2022-10-19 23:09:30.926,68.2
2022-10-19 23:09:31.929,68.29
2022-10-19 23:09:32.931,67.88
2022-10-19 23:09:33.934,66.25
2022-10-19 23:09:34.937,68.57
2022-10-19 23:09:35.939,68.33
2022-10-19 23:09:36.942,68.28
2022-10-19 23:09:37.944,68.22
2022-10-19 23:09:38.946,71.39
2022-10-19 23:09:39.948,69.55
2022-10-19 23:09:40.950,67.51
2022-10-19 23:09:41.952,70.12
2022-10-19 23:09:42.953,69.13
2022-10-19 23:09:43.956,66.63
2022-10-19 23:09:44.958,69.63
2022-10-19 23:09:45.960,70.5
2022-10-19 23:09:46.962,66.99
2022-10-19 23:09:47.965,68.11
2022-10-19 23:09:48.967,66.32
2022-10-19 23:09:49.969,64.98
2022-10-19 23:09:50.972,62.25
2022-10-19 23:09:51.974,66.06
2022-10-19 23:09:52.976,66.78
2022-10-19 23:09:53.978,69.22
2022-10-19 23:09:54.980,69.15
2022-10-19 23:09:55.982,67.12
2022-10-19 23:09:56.985,69.5
2022-10-19 23:09:57.986,65.5
2022-10-19 23:09:58.988,66.17
2022-10-19 23:09:59.991,66.41
2022-10-19 23:10:00.993,66.64
2022-10-19 23:10:01.996,67.01
2022-10-19 23:10:02.998,67.31
2022-10-19 23:10:04.000,65.9
2022-10-19 23:10:05.002,65.93
2022-10-19 23:10:06.005,67.48
2022-10-19 23:10:07.007,66.84
2022-10-19 23:10:08.009,68.01
2022-10-19 23:10:09.011,68.85
2022-10-19 23:10:10.013,68.14
2022-10-19 23:10:11.015,70.16
2022-10-19 23:10:12.017,67.31
2022-10-19 23:10:13.019,68.13
2022-10-19 23:10:14.022,69.94
2022-10-19 23:10:15.024,69.24
2022-10-19 23:10:16.026,69.62
2022-10-19 23:10:17.028,67.47
2022-10-19 23:10:18.030,67.09
2022-10-19 23:10:19.032,67.47
2022-10-19 23:10:20.034,67.32
2022-10-19 23:10:21.036,66.19
2022-10-19 23:10:22.038,65.47
2022-10-19 23:10:23.040,69.23
2022-10-19 23:10:24.043,72.68
2022-10-19 23:10:25.045,72.69
2022-10-19 23:10:26.047,71.96
2022-10-19 23:10:27.050,68.77
2022-10-19 23:10:28.052,69.04
2022-10-19 23:10:29.055,70.74
2022-10-19 23:10:30.057,71.07
2022-10-19 23:10:31.059,70.14
2022-10-19 23:10:32.061,69.48
2022-10-19 23:10:33.063,69.93
2022-10-19 23:10:34.065,70.42
2022-10-19 23:10:35.068,67.73
2022-10-19 23:10:36.070,69.69
2022-10-19 23:10:37.071,70.36
2022-10-19 23:10:38.074,65.72
2022-10-19 23:10:39.076,67.21
2022-10-19 23:10:40.079,66.31
2022-10-19 23:10:41.081,66.91
2022-10-19 23:10:42.083,66.5
2022-10-19 23:10:43.085,66.18
2022-10-19 23:10:44.087,67.71
2022-10-19 23:10:45.089,68.15
2022-10-19 23:10:46.091,73.7
2022-10-19 23:10:47.093,69.36
2022-10-19 23:10:48.096,68.99
2022-10-19 23:10:49.098,70.36
2022-10-19 23:10:50.100,69.84
2022-10-19 23:10:51.102,68.9
2022-10-19 23:10:52.105,68.76
2022-10-19 23:10:53.107,67.71
2022-10-19 23:10:54.109,69.15
2022-10-19 23:10:55.111,68.17
2022-10-19 23:10:56.114,69.64
2022-10-19 23:10:57.116,65.7
2022-10-19 23:10:58.118,69.07
2022-10-19 23:10:59.120,68.38
2022-10-19 23:11:00.122,67.44
2022-10-19 23:11:01.124,65.8
2022-10-19 23:11:02.127,66.89
2022-10-19 23:11:03.129,66.69
2022-10-19 23:11:04.131,68.5
2022-10-19 23:11:05.133,68.01
2022-10-19 23:11:06.135,65.96
2022-10-19 23:11:07.138,64.92
2022-10-19 23:11:08.140,68.08
2022-10-19 23:11:09.142,81.82
2022-10-19 23:11:10.144,66.43
2022-10-19 23:11:11.147,66.02
2022-10-19 23:11:12.149,65.95
2022-10-19 23:11:13.151,65.45
2022-10-19 23:11:14.154,65.69
2022-10-19 23:11:15.155,68.36
2022-10-19 23:11:16.157,69.01
2022-10-19 23:11:17.160,66.85
2022-10-19 23:11:18.162,71.92
2022-10-19 23:11:19.163,71.96
2022-10-19 23:11:20.166,66.54
2022-10-19 23:11:21.167,67.51
2022-10-19 23:11:22.170,66.85
2022-10-19 23:11:23.172,67.8
2022-10-19 23:11:24.174,70.28
2022-10-19 23:11:25.176,67.76
2022-10-19 23:11:26.178,65.35
2022-10-19 23:11:27.180,67.31
2022-10-19 23:11:28.182,68.66
2022-10-19 23:11:29.185,68.74
2022-10-19 23:11:30.187,68.51
2022-10-19 23:11:31.189,68.13
2022-10-19 23:11:32.191,67.88
2022-10-19 23:11:33.194,71.1
2022-10-19 23:11:34.195,71.58
2022-10-19 23:11:35.198,68.25
2022-10-19 23:11:36.200,69.5
2022-10-19 23:11:37.202,66.89
2022-10-19 23:11:38.205,67.78
2022-10-19 23:11:39.207,71.72
2022-10-19 23:11:40.209,72.48
2022-10-19 23:11:41.212,70.8
2022-10-19 23:11:42.214,69.14
2022-10-19 23:11:43.216,70.03
2022-10-19 23:11:44.219,70.1
2022-10-19 23:11:45.221,71.29
2022-10-19 23:11:46.223,70.23
2022-10-19 23:11:47.226,70.23
2022-10-19 23:11:48.228,70.76
2022-10-19 23:11:49.230,68.34
2022-10-19 23:11:50.233,69.84
2022-10-19 23:11:51.234,71.64
2022-10-19 23:11:52.237,71.76
2022-10-19 23:11:53.239,71.79
2022-10-19 23:11:54.241,71.95
2022-10-19 23:11:55.244,66.16
2022-10-19 23:11:56.246,67.85
2022-10-19 23:11:57.248,67.62
2022-10-19 23:11:58.250,70.33
2022-10-19 23:11:59.252,69.86
2022-10-19 23:12:00.255,70.28
2022-10-19 23:12:01.257,72.47
2022-10-19 23:12:02.259,69.63
2022-10-19 23:12:03.261,66.02
2022-10-19 23:12:04.263,65.69
2022-10-19 23:12:05.265,68.02
2022-10-19 23:12:06.268,67.33
2022-10-19 23:12:07.270,66.25
2022-10-19 23:12:08.273,68.17
2022-10-19 23:12:09.274,66.77
2022-10-19 23:12:10.277,68.62
2022-10-19 23:12:11.279,67.9
2022-10-19 23:12:12.281,66.06
2022-10-19 23:12:13.284,67.28
2022-10-19 23:12:14.286,68.36
2022-10-19 23:12:15.288,67.46
2022-10-19 23:12:16.291,69.0
2022-10-19 23:12:17.293,68.92
2022-10-19 23:12:18.295,66.97
2022-10-19 23:12:19.298,66.26
2022-10-19 23:12:20.301,66.8
2022-10-19 23:12:21.303,64.95
2022-10-19 23:12:22.305,66.52
2022-10-19 23:12:23.307,65.36
2022-10-19 23:12:24.310,65.84
2022-10-19 23:12:25.312,65.72
2022-10-19 23:12:26.314,67.27
2022-10-19 23:12:27.316,66.77
2022-10-19 23:12:28.318,67.39
2022-10-19 23:12:29.321,68.64
2022-10-19 23:12:30.323,67.64
2022-10-19 23:12:31.325,69.4
2022-10-19 23:12:32.327,67.61
2022-10-19 23:12:33.330,66.49
2022-10-19 23:12:34.332,68.63
2022-10-19 23:12:35.334,70.44
2022-10-19 23:12:36.336,71.13
2022-10-19 23:12:37.338,68.09
2022-10-19 23:12:38.341,67.3
2022-10-19 23:12:39.343,69.35
2022-10-19 23:12:40.345,67.33
2022-10-19 23:12:41.347,65.63
2022-10-19 23:12:42.350,67.43
2022-10-19 23:12:43.352,67.74
2022-10-19 23:12:44.354,70.8
2022-10-19 23:12:45.357,67.84
2022-10-19 23:12:46.359,67.72
2022-10-19 23:12:47.361,67.81
2022-10-19 23:12:48.364,66.28
2022-10-19 23:12:49.365,70.66
2022-10-19 23:12:50.367,66.36
2022-10-19 23:12:51.370,67.41
2022-10-19 23:12:52.372,67.42
2022-10-19 23:12:53.374,65.07
2022-10-19 23:12:54.377,64.7
2022-10-19 23:12:55.378,66.52
2022-10-19 23:12:56.380,65.91
2022-10-19 23:12:57.383,66.39
2022-10-19 23:12:58.385,68.42
2022-10-19 23:12:59.387,69.95
2022-10-19 23:13:00.389,69.32
2022-10-19 23:13:01.391,72.6
2022-10-19 23:13:02.394,74.78
2022-10-19 23:13:03.396,69.01
2022-10-19 23:13:04.398,70.3
2022-10-19 23:13:05.400,68.31
2022-10-19 23:13:06.403,65.82
2022-10-19 23:13:07.405,66.56
2022-10-19 23:13:08.407,66.82
2022-10-19 23:13:09.410,67.43
2022-10-19 23:13:10.412,67.72
2022-10-19 23:13:11.414,65.94
2022-10-19 23:13:12.416,65.48
2022-10-19 23:13:13.419,65.4
2022-10-19 23:13:14.421,67.85
2022-10-19 23:13:15.423,66.32
2022-10-19 23:13:16.426,67.89
2022-10-19 23:13:17.428,71.93
2022-10-19 23:13:18.430,70.18
2022-10-19 23:13:19.432,70.09
2022-10-19 23:13:20.434,67.14
2022-10-19 23:13:21.437,72.38
2022-10-19 23:13:22.439,73.97
2022-10-19 23:13:23.441,70.72
2022-10-19 23:13:24.444,67.11
2022-10-19 23:13:25.446,70.13
2022-10-19 23:13:26.448,67.08
2022-10-19 23:13:27.451,69.36
2022-10-19 23:13:28.453,68.35
2022-10-19 23:13:29.456,69.93
2022-10-19 23:13:30.458,70.12
2022-10-19 23:13:31.460,68.57
2022-10-19 23:13:32.463,67.68
2022-10-19 23:13:33.465,66.53
2022-10-19 23:13:34.467,68.32
2022-10-19 23:13:35.470,65.92
2022-10-19 23:13:36.472,71.28
2022-10-19 23:13:37.475,69.49
2022-10-19 23:13:38.478,67.04
2022-10-19 23:13:39.480,67.51
2022-10-19 23:13:40.482,68.7
2022-10-19 23:13:41.485,69.89
2022-10-19 23:13:42.487,74.97
2022-10-19 23:13:43.489,69.65
2022-10-19 23:13:44.491,70.14
2022-10-19 23:13:45.494,66.81
2022-10-19 23:13:46.497,68.71
2022-10-19 23:13:47.499,67.21
2022-10-19 23:13:48.502,66.85
2022-10-19 23:13:49.503,67.29
2022-10-19 23:13:50.506,67.27
2022-10-19 23:13:51.508,65.95
2022-10-19 23:13:52.511,67.1
2022-10-19 23:13:53.512,68.09
2022-10-19 23:13:54.515,68.83
2022-10-19 23:13:55.517,67.82
2022-10-19 23:13:56.520,67.34
2022-10-19 23:13:57.522,66.62
2022-10-19 23:13:58.524,68.69
2022-10-19 23:13:59.526,70.63
2022-10-19 23:14:00.529,69.45
2022-10-19 23:14:01.532,67.44
2022-10-19 23:14:02.534,67.69
2022-10-19 23:14:03.537,69.92
2022-10-19 23:14:04.539,68.97
2022-10-19 23:14:05.542,67.07
2022-10-19 23:14:06.544,67.69
2022-10-19 23:14:07.546,66.83
2022-10-19 23:14:08.548,64.95
2022-10-19 23:14:09.550,66.55
2022-10-19 23:14:10.552,67.45
2022-10-19 23:14:11.555,69.09
2022-10-19 23:14:12.557,67.46
2022-10-19 23:14:13.559,67.87
2022-10-19 23:14:14.562,68.82
2022-10-19 23:14:15.565,67.86
2022-10-19 23:14:16.567,68.71
2022-10-19 23:14:17.570,66.89
2022-10-19 23:14:18.571,67.81
2022-10-19 23:14:19.574,67.07
2022-10-19 23:14:20.576,69.37
2022-10-19 23:14:21.578,66.14
2022-10-19 23:14:22.581,67.89
2022-10-19 23:14:23.582,66.88
2022-10-19 23:14:24.584,65.71
2022-10-19 23:14:25.586,67.76
2022-10-19 23:14:26.588,69.0
2022-10-19 23:14:27.590,69.08
2022-10-19 23:14:28.593,66.13
2022-10-19 23:14:29.595,67.75
2022-10-19 23:14:30.597,68.16
2022-10-19 23:14:31.599,65.19
2022-10-19 23:14:32.601,65.79
2022-10-19 23:14:33.604,66.06
2022-10-19 23:14:34.606,66.26
2022-10-19 23:14:35.608,64.39
2022-10-19 23:14:36.610,63.28
2022-10-19 23:14:37.612,64.31
2022-10-19 23:14:38.614,68.11
2022-10-19 23:14:39.617,65.76
2022-10-19 23:14:40.619,65.38
2022-10-19 23:14:41.621,68.14
2022-10-19 23:14:42.623,71.04
2022-10-19 23:14:43.626,72.1
2022-10-19 23:14:44.628,72.5
2022-10-19 23:14:45.630,71.53
2022-10-19 23:14:46.632,72.1
2022-10-19 23:14:47.634,71.09
2022-10-19 23:14:48.636,70.43
2022-10-19 23:14:49.638,70.12
2022-10-19 23:14:50.640,68.67
2022-10-19 23:14:51.642,67.05
2022-10-19 23:14:52.645,64.46
2022-10-19 23:14:53.647,65.09
2022-10-19 23:14:54.649,65.61
2022-10-19 23:14:55.651,66.91
2022-10-19 23:14:56.652,66.54
2022-10-19 23:14:57.654,64.87
2022-10-19 23:14:58.656,66.54
2022-10-19 23:14:59.658,69.14
2022-10-19 23:15:00.660,67.84
2022-10-19 23:15:01.662,69.5
2022-10-19 23:15:02.664,70.34
2022-10-19 23:15:03.666,71.34
2022-10-19 23:15:04.669,68.73
2022-10-19 23:15:05.671,69.51
2022-10-19 23:15:06.673,71.27
2022-10-19 23:15:07.675,67.75
2022-10-19 23:15:08.677,66.65
2022-10-19 23:15:09.679,68.14
2022-10-19 23:15:10.681,68.36
2022-10-19 23:15:11.682,68.14
2022-10-19 23:15:12.684,68.3
2022-10-19 23:15:13.687,64.55
2022-10-19 23:15:14.689,71.1
2022-10-19 23:15:15.691,68.04
2022-10-19 23:15:16.693,67.61
2022-10-19 23:15:17.695,66.38
2022-10-19 23:15:18.696,63.8
2022-10-19 23:15:19.698,66.45
2022-10-19 23:15:20.700,66.88
2022-10-19 23:15:21.703,68.88
2022-10-19 23:15:22.704,68.49
2022-10-19 23:15:23.706,65.3
2022-10-19 23:15:24.709,67.94
2022-10-19 23:15:25.711,69.65
2022-10-19 23:15:26.712,68.16
2022-10-19 23:15:27.714,67.61
2022-10-19 23:15:28.716,70.43
2022-10-19 23:15:29.718,67.21
2022-10-19 23:15:30.720,68.79
2022-10-19 23:15:31.722,68.94
2022-10-19 23:15:32.724,68.61
2022-10-19 23:15:33.726,66.74
2022-10-19 23:15:34.728,68.24
2022-10-19 23:15:35.730,68.67
2022-10-19 23:15:36.733,66.42
2022-10-19 23:15:37.735,65.66
2022-10-19 23:15:38.737,66.55
2022-10-19 23:15:39.739,67.17
2022-10-19 23:15:40.742,66.18
2022-10-19 23:15:41.744,64.89
2022-10-19 23:15:42.746,67.04
2022-10-19 23:15:43.749,64.48
2022-10-19 23:15:44.751,64.29
2022-10-19 23:15:45.753,65.89
2022-10-19 23:15:46.755,67.31
2022-10-19 23:15:47.757,70.7
2022-10-19 23:15:48.759,70.39
2022-10-19 23:15:49.762,70.57
2022-10-19 23:15:50.763,68.9
2022-10-19 23:15:51.766,69.17
2022-10-19 23:15:52.768,67.26
2022-10-19 23:15:53.770,66.34
2022-10-19 23:15:54.772,66.9
2022-10-19 23:15:55.774,68.47
2022-10-19 23:15:56.775,69.0
2022-10-19 23:15:57.778,68.55
2022-10-19 23:15:58.780,67.23
2022-10-19 23:15:59.782,68.16
2022-10-19 23:16:00.784,66.3
2022-10-19 23:16:01.786,66.8
2022-10-19 23:16:02.788,66.12
2022-10-19 23:16:03.790,65.54
2022-10-19 23:16:04.792,66.95
2022-10-19 23:16:05.794,65.48
2022-10-19 23:16:06.796,64.61
2022-10-19 23:16:07.798,63.42
2022-10-19 23:16:08.800,66.3
2022-10-19 23:16:09.803,67.16
2022-10-19 23:16:10.804,65.24
2022-10-19 23:16:11.806,66.08
2022-10-19 23:16:12.808,65.97
2022-10-19 23:16:13.810,66.83
2022-10-19 23:16:14.812,66.33
2022-10-19 23:16:15.815,66.23
2022-10-19 23:16:16.817,67.66
2022-10-19 23:16:17.818,67.16
2022-10-19 23:16:18.820,67.67
2022-10-19 23:16:19.822,67.82
2022-10-19 23:16:20.825,68.07
2022-10-19 23:16:21.827,67.8
2022-10-19 23:16:22.829,66.82
2022-10-19 23:16:23.831,69.01
2022-10-19 23:16:24.833,66.72
2022-10-19 23:16:25.835,68.44
2022-10-19 23:16:26.837,70.72
2022-10-19 23:16:27.839,70.98
2022-10-19 23:16:28.841,67.69
2022-10-19 23:16:29.843,68.57
2022-10-19 23:16:30.845,69.39
2022-10-19 23:16:31.847,66.07
2022-10-19 23:16:32.849,66.96
2022-10-19 23:16:33.851,65.43
2022-10-19 23:16:34.854,66.37
2022-10-19 23:16:35.856,71.73
2022-10-19 23:16:36.858,68.13
2022-10-19 23:16:37.859,66.79
2022-10-19 23:16:38.861,68.6
2022-10-19 23:16:39.864,66.72
2022-10-19 23:16:40.866,68.76
2022-10-19 23:16:41.868,68.24
2022-10-19 23:16:42.870,69.45
2022-10-19 23:16:43.872,68.27
2022-10-19 23:16:44.874,72.65
2022-10-19 23:16:45.876,74.51
2022-10-19 23:16:46.879,71.13
2022-10-19 23:16:47.881,68.19
2022-10-19 23:16:48.883,68.22
2022-10-19 23:16:49.885,68.43
2022-10-19 23:16:50.888,70.7
2022-10-19 23:16:51.890,68.15
2022-10-19 23:16:52.892,72.16
2022-10-19 23:16:53.894,71.25
2022-10-19 23:16:54.897,70.77
2022-10-19 23:16:55.899,72.55
2022-10-19 23:16:56.901,72.71
2022-10-19 23:16:57.904,69.85
2022-10-19 23:16:58.906,70.46
2022-10-19 23:16:59.908,70.39
2022-10-19 23:17:00.910,69.58
2022-10-19 23:17:01.913,72.61
2022-10-19 23:17:02.914,74.65
2022-10-19 23:17:03.917,73.51
2022-10-19 23:17:04.919,73.55
2022-10-19 23:17:05.921,72.84
2022-10-19 23:17:06.923,74.69
2022-10-19 23:17:07.926,71.5
2022-10-19 23:17:08.927,77.48
2022-10-19 23:17:09.930,73.38
2022-10-19 23:17:10.932,73.95
2022-10-19 23:17:11.934,65.69
2022-10-19 23:17:12.936,67.69
2022-10-19 23:17:13.939,68.65
2022-10-19 23:17:14.940,67.84
2022-10-19 23:17:15.943,69.51
2022-10-19 23:17:16.945,70.78
2022-10-19 23:17:17.947,66.48
2022-10-19 23:17:18.949,65.39
2022-10-19 23:17:19.952,67.31
2022-10-19 23:17:20.953,68.35
2022-10-19 23:17:21.955,68.13
2022-10-19 23:17:22.957,68.58
2022-10-19 23:17:23.958,66.35
2022-10-19 23:17:24.960,67.75
2022-10-19 23:17:25.963,67.11
2022-10-19 23:17:26.965,69.12
2022-10-19 23:17:27.967,71.56
2022-10-19 23:17:28.969,70.85
2022-10-19 23:17:29.971,70.41
2022-10-19 23:17:30.974,69.39
2022-10-19 23:17:31.976,68.06
2022-10-19 23:17:32.978,70.17
2022-10-19 23:17:33.980,71.93
2022-10-19 23:17:34.983,67.45
2022-10-19 23:17:35.985,64.91
2022-10-19 23:17:36.987,67.98
2022-10-19 23:17:37.990,65.04
2022-10-19 23:17:38.992,64.68
2022-10-19 23:17:39.994,65.42
2022-10-19 23:17:40.997,65.78
2022-10-19 23:17:41.999,67.87
2022-10-19 23:17:43.001,68.67
2022-10-19 23:17:44.003,67.15
2022-10-19 23:17:45.006,67.2
2022-10-19 23:17:46.008,66.63
2022-10-19 23:17:47.011,66.67
2022-10-19 23:17:48.013,66.1
2022-10-19 23:17:49.016,66.22
2022-10-19 23:17:50.018,65.52
2022-10-19 23:17:51.020,66.31
2022-10-19 23:17:52.022,67.04
2022-10-19 23:17:53.025,66.78
2022-10-19 23:17:54.027,69.16
2022-10-19 23:17:55.029,67.91
2022-10-19 23:17:56.032,64.88
2022-10-19 23:17:57.034,68.36
2022-10-19 23:17:58.036,67.51
2022-10-19 23:17:59.038,67.4
2022-10-19 23:18:00.041,66.47
2022-10-19 23:18:01.043,65.81
2022-10-19 23:18:02.045,66.42
2022-10-19 23:18:03.047,66.05
2022-10-19 23:18:04.050,69.75
2022-10-19 23:18:05.052,68.83
2022-10-19 23:18:06.054,68.86
2022-10-19 23:18:07.056,69.85
2022-10-19 23:18:08.058,75.17
2022-10-19 23:18:09.060,69.08
2022-10-19 23:18:10.062,67.97
2022-10-19 23:18:11.064,68.38
2022-10-19 23:18:12.066,67.6
2022-10-19 23:18:13.068,66.27
2022-10-19 23:18:14.070,67.7
2022-10-19 23:18:15.072,68.23
2022-10-19 23:18:16.075,68.78
2022-10-19 23:18:17.077,68.34
2022-10-19 23:18:18.079,67.14
2022-10-19 23:18:19.081,68.7
2022-10-19 23:18:20.083,68.98
2022-10-19 23:18:21.085,65.88
2022-10-19 23:18:22.088,68.63
2022-10-19 23:18:23.090,68.64
2022-10-19 23:18:24.092,64.94
2022-10-19 23:18:25.094,67.08
2022-10-19 23:18:26.096,66.53
2022-10-19 23:18:27.099,64.74
2022-10-19 23:18:28.101,65.71
2022-10-19 23:18:29.104,65.5
2022-10-19 23:18:30.106,67.38
2022-10-19 23:18:31.108,68.0
2022-10-19 23:18:32.110,67.72
2022-10-19 23:18:33.113,64.85
2022-10-19 23:18:34.115,67.24
2022-10-19 23:18:35.117,66.2
2022-10-19 23:18:36.119,66.08
2022-10-19 23:18:37.122,66.16
2022-10-19 23:18:38.124,67.4
2022-10-19 23:18:39.127,66.24
2022-10-19 23:18:40.129,67.44
2022-10-19 23:18:41.131,68.11
2022-10-19 23:18:42.134,67.88
2022-10-19 23:18:43.136,69.23
2022-10-19 23:18:44.139,67.23
2022-10-19 23:18:45.141,66.82
2022-10-19 23:18:46.143,66.05
2022-10-19 23:18:47.146,64.77
2022-10-19 23:18:48.148,70.91
2022-10-19 23:18:49.150,69.07
2022-10-19 23:18:50.153,68.72
2022-10-19 23:18:51.155,67.58
2022-10-19 23:18:52.158,67.06
2022-10-19 23:18:53.161,69.36
2022-10-19 23:18:54.163,68.48
2022-10-19 23:18:55.166,68.63
2022-10-19 23:18:56.168,68.46
2022-10-19 23:18:57.170,69.89
2022-10-19 23:18:58.173,70.54
2022-10-19 23:18:59.175,70.07
2022-10-19 23:19:00.177,67.24
2022-10-19 23:19:01.179,69.93
2022-10-19 23:19:02.181,68.14
2022-10-19 23:19:03.184,67.81
2022-10-19 23:19:04.186,66.31
2022-10-19 23:19:05.189,67.37
2022-10-19 23:19:06.191,68.65
2022-10-19 23:19:07.194,66.13
2022-10-19 23:19:08.196,65.05
2022-10-19 23:19:09.198,65.08
2022-10-19 23:19:10.201,67.13
2022-10-19 23:19:11.203,65.71
2022-10-19 23:19:12.205,65.68
2022-10-19 23:19:13.208,65.69
2022-10-19 23:19:14.210,66.74
2022-10-19 23:19:15.212,66.14
2022-10-19 23:19:16.214,65.16
2022-10-19 23:19:17.217,65.37
2022-10-19 23:19:18.219,66.15
2022-10-19 23:19:19.220,65.52
2022-10-19 23:19:20.223,64.88
2022-10-19 23:19:21.225,64.66
2022-10-19 23:19:22.227,65.38
2022-10-19 23:19:23.230,65.16
2022-10-19 23:19:24.232,66.06
2022-10-19 23:19:25.234,67.02
2022-10-19 23:19:26.236,66.4
2022-10-19 23:19:27.239,67.56
2022-10-19 23:19:28.241,66.35
2022-10-19 23:19:29.243,65.88
2022-10-19 23:19:30.245,66.53
2022-10-19 23:19:31.247,66.3
2022-10-19 23:19:32.249,66.9
2022-10-19 23:19:33.252,66.52
2022-10-19 23:19:34.254,65.59
2022-10-19 23:19:35.256,64.69
2022-10-19 23:19:36.259,63.92
2022-10-19 23:19:37.261,65.37
2022-10-19 23:19:38.263,65.26
2022-10-19 23:19:39.265,65.78
2022-10-19 23:19:40.268,67.55
2022-10-19 23:19:41.270,65.01
2022-10-19 23:19:42.272,64.93
2022-10-19 23:19:43.274,66.31
2022-10-19 23:19:44.277,66.22
2022-10-19 23:19:45.280,68.8
2022-10-19 23:19:46.282,68.46
2022-10-19 23:19:47.284,66.3
2022-10-19 23:19:48.286,69.97
2022-10-19 23:19:49.288,67.54
2022-10-19 23:19:50.290,66.16
2022-10-19 23:19:51.292,65.06
2022-10-19 23:19:52.294,64.81
2022-10-19 23:19:53.297,67.84
2022-10-19 23:19:54.299,67.54
2022-10-19 23:19:55.301,69.15
2022-10-19 23:19:56.303,67.47
2022-10-19 23:19:57.306,67.09
2022-10-19 23:19:58.308,66.76
2022-10-19 23:19:59.310,66.62
2022-10-19 23:20:00.312,67.23
2022-10-19 23:20:01.314,65.8
2022-10-19 23:20:02.317,65.5
2022-10-19 23:20:03.319,64.83
2022-10-19 23:20:04.321,66.17
2022-10-19 23:20:05.323,67.72
2022-10-19 23:20:06.325,66.58
2022-10-19 23:20:07.327,67.79
2022-10-19 23:20:08.330,68.0
2022-10-19 23:20:09.332,67.09
2022-10-19 23:20:10.334,66.51
2022-10-19 23:20:11.337,66.81
2022-10-19 23:20:12.338,65.02
2022-10-19 23:20:13.340,64.86
2022-10-19 23:20:14.342,64.18
2022-10-19 23:20:15.344,65.47
2022-10-19 23:20:16.346,67.99
2022-10-19 23:20:17.349,66.79
2022-10-19 23:20:18.350,66.21
2022-10-19 23:20:19.352,64.57
2022-10-19 23:20:20.354,64.34
2022-10-19 23:20:21.357,64.89
2022-10-19 23:20:22.359,65.16
2022-10-19 23:20:23.361,63.41
2022-10-19 23:20:24.363,64.61
2022-10-19 23:20:25.365,64.21
2022-10-19 23:20:26.368,65.73
2022-10-19 23:20:27.369,65.62
2022-10-19 23:20:28.371,66.28
2022-10-19 23:20:29.374,63.57
2022-10-19 23:20:30.376,64.25
2022-10-19 23:20:31.378,62.5
2022-10-19 23:20:32.380,63.11
2022-10-19 23:20:33.383,62.68
2022-10-19 23:20:34.385,67.43
2022-10-19 23:20:35.387,63.82
2022-10-19 23:20:36.389,65.0
2022-10-19 23:20:37.392,65.16
2022-10-19 23:20:38.394,66.24
2022-10-19 23:20:39.396,65.06
2022-10-19 23:20:40.398,64.65
2022-10-19 23:20:41.400,67.52
2022-10-19 23:20:42.402,70.42
2022-10-19 23:20:43.404,68.05
2022-10-19 23:20:44.406,71.34
2022-10-19 23:20:45.408,66.33
2022-10-19 23:20:46.410,64.1
2022-10-19 23:20:47.412,63.09
2022-10-19 23:20:48.415,63.0
2022-10-19 23:20:49.417,64.69
2022-10-19 23:20:50.420,65.2
2022-10-19 23:20:51.422,63.22
2022-10-19 23:20:52.424,61.65
2022-10-19 23:20:53.426,63.7
2022-10-19 23:20:54.428,64.87
2022-10-19 23:20:55.430,68.89
2022-10-19 23:20:56.432,62.91
2022-10-19 23:20:57.435,63.94
2022-10-19 23:20:58.437,62.1
2022-10-19 23:20:59.439,62.84
2022-10-19 23:21:00.441,65.25
2022-10-19 23:21:01.444,65.15
2022-10-19 23:21:02.446,64.31
2022-10-19 23:21:03.448,63.87
2022-10-19 23:21:04.451,63.58
2022-10-19 23:21:05.452,65.11
2022-10-19 23:21:06.454,65.62
2022-10-19 23:21:07.456,63.78
2022-10-19 23:21:08.459,63.28
2022-10-19 23:21:09.461,65.81
2022-10-19 23:21:10.463,65.51
2022-10-19 23:21:11.465,64.25
2022-10-19 23:21:12.467,65.23
2022-10-19 23:21:13.469,65.84
2022-10-19 23:21:14.471,63.79
2022-10-19 23:21:15.474,64.55
2022-10-19 23:21:16.476,66.63
2022-10-19 23:21:17.478,65.16
2022-10-19 23:21:18.480,63.52
2022-10-19 23:21:19.482,64.82
2022-10-19 23:21:20.484,65.02
2022-10-19 23:21:21.486,63.82
2022-10-19 23:21:22.489,64.12
2022-10-19 23:21:23.491,65.68
2022-10-19 23:21:24.492,63.69
2022-10-19 23:21:25.494,63.59
2022-10-19 23:21:26.497,63.23
2022-10-19 23:21:27.499,63.9
2022-10-19 23:21:28.500,63.37
2022-10-19 23:21:29.503,65.04
2022-10-19 23:21:30.505,64.32
2022-10-19 23:21:31.506,63.23
2022-10-19 23:21:32.509,62.25
2022-10-19 23:21:33.511,63.62
2022-10-19 23:21:34.512,64.57
2022-10-19 23:21:35.515,65.65
2022-10-19 23:21:36.517,66.46
2022-10-19 23:21:37.519,65.11
2022-10-19 23:21:38.521,65.21
2022-10-19 23:21:39.524,65.34
2022-10-19 23:21:40.525,65.42
2022-10-19 23:21:41.528,64.23
2022-10-19 23:21:42.529,65.64
2022-10-19 23:21:43.532,64.25
2022-10-19 23:21:44.534,63.5
2022-10-19 23:21:45.536,64.65
2022-10-19 23:21:46.538,65.23
2022-10-19 23:21:47.540,64.67
2022-10-19 23:21:48.542,64.26
2022-10-19 23:21:49.544,64.26
2022-10-19 23:21:50.547,65.13
2022-10-19 23:21:51.549,65.6
2022-10-19 23:21:52.551,63.85
2022-10-19 23:21:53.554,63.4
2022-10-19 23:21:54.555,64.58
2022-10-19 23:21:55.558,64.6
2022-10-19 23:21:56.560,63.29
2022-10-19 23:21:57.562,64.54
2022-10-19 23:21:58.564,65.34
2022-10-19 23:21:59.566,67.12
2022-10-19 23:22:00.569,67.13
2022-10-19 23:22:01.571,65.62
2022-10-19 23:22:02.573,65.04
2022-10-19 23:22:03.575,64.13
2022-10-19 23:22:04.578,64.31
2022-10-19 23:22:05.581,63.03
2022-10-19 23:22:06.583,65.07
2022-10-19 23:22:07.585,65.24
2022-10-19 23:22:08.588,64.78
2022-10-19 23:22:09.590,66.44
2022-10-19 23:22:10.592,67.29
2022-10-19 23:22:11.595,65.81
2022-10-19 23:22:12.597,66.9
2022-10-19 23:22:13.599,67.9
2022-10-19 23:22:14.602,66.92
2022-10-19 23:22:15.604,64.91
2022-10-19 23:22:16.607,65.0
2022-10-19 23:22:17.609,65.49
2022-10-19 23:22:18.611,64.29
2022-10-19 23:22:19.614,64.02
2022-10-19 23:22:20.616,65.66
2022-10-19 23:22:21.618,65.16
2022-10-19 23:22:22.620,64.46
2022-10-19 23:22:23.622,62.9
2022-10-19 23:22:24.624,64.48
2022-10-19 23:22:25.626,64.29
2022-10-19 23:22:26.628,64.55
2022-10-19 23:22:27.630,64.56
2022-10-19 23:22:28.632,64.06
2022-10-19 23:22:29.635,63.89
2022-10-19 23:22:30.637,65.72
2022-10-19 23:22:31.639,66.49
2022-10-19 23:22:32.642,64.72
2022-10-19 23:22:33.644,65.47
2022-10-19 23:22:34.646,65.46
2022-10-19 23:22:35.649,64.54
2022-10-19 23:22:36.651,64.92
2022-10-19 23:22:37.653,64.46
2022-10-19 23:22:38.656,65.2
2022-10-19 23:22:39.658,65.57
2022-10-19 23:22:40.661,67.24
2022-10-19 23:22:41.663,66.8
2022-10-19 23:22:42.665,66.02
2022-10-19 23:22:43.667,65.76
2022-10-19 23:22:44.669,64.72
2022-10-19 23:22:45.672,65.72
2022-10-19 23:22:46.674,65.48
2022-10-19 23:22:47.676,66.04
2022-10-19 23:22:48.679,69.2
2022-10-19 23:22:49.681,67.44
2022-10-19 23:22:50.683,67.94
2022-10-19 23:22:51.686,68.25
2022-10-19 23:22:52.688,67.21
2022-10-19 23:22:53.690,66.56
2022-10-19 23:22:54.693,69.53
2022-10-19 23:22:55.695,67.44
2022-10-19 23:22:56.697,68.19
2022-10-19 23:22:57.699,66.25
2022-10-19 23:22:58.701,65.17
2022-10-19 23:22:59.703,64.58
2022-10-19 23:23:00.706,63.98
2022-10-19 23:23:01.708,66.56
2022-10-19 23:23:02.710,66.07
2022-10-19 23:23:03.712,67.63
2022-10-19 23:23:04.714,65.24
2022-10-19 23:23:05.716,65.51
2022-10-19 23:23:06.718,65.02
2022-10-19 23:23:07.721,65.81
2022-10-19 23:23:08.724,66.34
2022-10-19 23:23:09.726,63.84
2022-10-19 23:23:10.728,64.8
2022-10-19 23:23:11.730,66.99
2022-10-19 23:23:12.732,64.45
2022-10-19 23:23:13.734,64.07
2022-10-19 23:23:14.736,64.37
2022-10-19 23:23:15.739,63.95
2022-10-19 23:23:16.741,66.53
2022-10-19 23:23:17.743,66.73
2022-10-19 23:23:18.745,66.32
2022-10-19 23:23:19.747,66.03
2022-10-19 23:23:20.749,65.95
2022-10-19 23:23:21.751,65.58
2022-10-19 23:23:22.753,65.25
2022-10-19 23:23:23.756,67.36
2022-10-19 23:23:24.758,66.82
2022-10-19 23:23:25.760,65.45
2022-10-19 23:23:26.763,66.69
2022-10-19 23:23:27.765,64.65
2022-10-19 23:23:28.766,66.58
2022-10-19 23:23:29.769,65.4
2022-10-19 23:23:30.771,64.71
2022-10-19 23:23:31.774,64.66
2022-10-19 23:23:32.777,63.13
2022-10-19 23:23:33.779,63.87
2022-10-19 23:23:34.782,65.39
2022-10-19 23:23:35.784,64.89
2022-10-19 23:23:36.786,63.17
2022-10-19 23:23:37.789,64.67
2022-10-19 23:23:38.791,65.31
2022-10-19 23:23:39.793,64.93
2022-10-19 23:23:40.795,64.42
2022-10-19 23:23:41.797,64.59
2022-10-19 23:23:42.799,66.64
2022-10-19 23:23:43.801,65.64
2022-10-19 23:23:44.804,63.87
2022-10-19 23:23:45.806,67.74
2022-10-19 23:23:46.808,66.2
2022-10-19 23:23:47.811,65.53
2022-10-19 23:23:48.812,68.32
2022-10-19 23:23:49.815,68.01
2022-10-19 23:23:50.817,66.23
2022-10-19 23:23:51.819,68.19
2022-10-19 23:23:52.822,65.31
2022-10-19 23:23:53.824,66.89
2022-10-19 23:23:54.826,66.24
2022-10-19 23:23:55.828,65.7
2022-10-19 23:23:56.830,64.11
2022-10-19 23:23:57.833,65.47
2022-10-19 23:23:58.835,65.6
2022-10-19 23:23:59.842,66.77
2022-10-19 23:24:00.844,66.03
2022-10-19 23:24:01.846,65.92
2022-10-19 23:24:02.848,67.8
2022-10-19 23:24:03.851,65.94
2022-10-19 23:24:04.853,66.75
2022-10-19 23:24:05.855,66.96
2022-10-19 23:24:06.857,68.59
2022-10-19 23:24:07.860,67.48
2022-10-19 23:24:08.862,65.14
2022-10-19 23:24:09.864,66.66
2022-10-19 23:24:10.867,68.33
2022-10-19 23:24:11.869,67.99
2022-10-19 23:24:12.872,68.24
2022-10-19 23:24:13.874,68.95
2022-10-19 23:24:14.876,67.66
2022-10-19 23:24:15.879,68.08
2022-10-19 23:24:16.881,68.97
2022-10-19 23:24:17.883,67.93
2022-10-19 23:24:18.885,63.71
2022-10-19 23:24:19.887,67.45
2022-10-19 23:24:20.889,63.98
2022-10-19 23:24:21.892,64.21
2022-10-19 23:24:22.894,65.19
2022-10-19 23:24:23.896,67.72
2022-10-19 23:24:24.899,68.58
2022-10-19 23:24:25.901,66.28
2022-10-19 23:24:26.905,64.12
2022-10-19 23:24:27.907,65.42
2022-10-19 23:24:28.909,65.48
2022-10-19 23:24:29.912,64.97
2022-10-19 23:24:30.915,66.1
2022-10-19 23:24:31.917,65.08
2022-10-19 23:24:32.919,64.75
2022-10-19 23:24:33.921,64.17
2022-10-19 23:24:34.923,64.56
2022-10-19 23:24:35.926,65.75
2022-10-19 23:24:36.929,64.16
2022-10-19 23:24:37.931,63.91
2022-10-19 23:24:38.932,63.85
2022-10-19 23:24:39.935,63.38
2022-10-19 23:24:40.937,62.52
2022-10-19 23:24:41.939,63.53
2022-10-19 23:24:42.941,64.34
2022-10-19 23:24:43.943,64.14
2022-10-19 23:24:44.946,64.36
2022-10-19 23:24:45.948,65.89
2022-10-19 23:24:46.950,66.18
2022-10-19 23:24:47.952,65.13
2022-10-19 23:24:48.954,66.54
2022-10-19 23:24:49.956,68.1
2022-10-19 23:24:50.958,66.35
2022-10-19 23:24:51.960,65.91
2022-10-19 23:24:52.963,65.35
2022-10-19 23:24:53.965,67.48
2022-10-19 23:24:54.967,67.5
2022-10-19 23:24:55.969,65.63
2022-10-19 23:24:56.971,66.77
2022-10-19 23:24:57.974,64.81
2022-10-19 23:24:58.976,64.29
2022-10-19 23:24:59.978,65.46
2022-10-19 23:25:00.980,64.76
2022-10-19 23:25:01.982,65.49
2022-10-19 23:25:02.984,66.56
2022-10-19 23:25:03.986,69.0
2022-10-19 23:25:04.988,66.99
2022-10-19 23:25:05.990,67.55
2022-10-19 23:25:06.992,66.34
2022-10-19 23:25:07.994,66.64
2022-10-19 23:25:08.996,66.39
2022-10-19 23:25:09.998,65.27
2022-10-19 23:25:11.000,65.04
2022-10-19 23:25:12.002,65.82
2022-10-19 23:25:13.004,67.41
2022-10-19 23:25:14.007,65.69
2022-10-19 23:25:15.009,67.07
2022-10-19 23:25:16.011,66.2
2022-10-19 23:25:17.014,66.55
2022-10-19 23:25:18.015,66.08
2022-10-19 23:25:19.017,65.79
2022-10-19 23:25:20.019,66.38
2022-10-19 23:25:21.021,65.15
2022-10-19 23:25:22.023,65.95
2022-10-19 23:25:23.025,66.01
2022-10-19 23:25:24.027,65.82
2022-10-19 23:25:25.029,66.61
2022-10-19 23:25:26.031,65.92
2022-10-19 23:25:27.033,67.31
2022-10-19 23:25:28.036,68.0
2022-10-19 23:25:29.038,66.99
2022-10-19 23:25:30.039,66.34
2022-10-19 23:25:31.042,66.34
2022-10-19 23:25:32.044,64.69
2022-10-19 23:25:33.045,64.61
2022-10-19 23:25:34.047,65.83
2022-10-19 23:25:35.050,65.99
2022-10-19 23:25:36.052,67.18
2022-10-19 23:25:37.054,68.76
2022-10-19 23:25:38.057,68.48
2022-10-19 23:25:39.059,68.0
2022-10-19 23:25:40.061,64.55
2022-10-19 23:25:41.063,65.03
2022-10-19 23:25:42.065,66.29
2022-10-19 23:25:43.067,66.15
2022-10-19 23:25:44.070,67.5
2022-10-19 23:25:45.071,67.49
2022-10-19 23:25:46.074,67.21
2022-10-19 23:25:47.075,67.45
2022-10-19 23:25:48.077,68.35
2022-10-19 23:25:49.080,67.42
2022-10-19 23:25:50.082,66.81
2022-10-19 23:25:51.084,66.35
2022-10-19 23:25:52.086,67.68
2022-10-19 23:25:53.088,66.56
2022-10-19 23:25:54.090,66.69
2022-10-19 23:25:55.093,66.45
2022-10-19 23:25:56.094,66.65
2022-10-19 23:25:57.096,71.89
2022-10-19 23:25:58.098,69.15
2022-10-19 23:25:59.101,72.87
2022-10-19 23:26:00.102,71.63
2022-10-19 23:26:01.104,70.05
2022-10-19 23:26:02.106,72.56
2022-10-19 23:26:03.108,72.94
2022-10-19 23:26:04.110,69.52
2022-10-19 23:26:05.112,69.62
2022-10-19 23:26:06.114,68.45
2022-10-19 23:26:07.117,68.71
2022-10-19 23:26:08.118,68.19
2022-10-19 23:26:09.120,66.85
2022-10-19 23:26:10.123,65.85
2022-10-19 23:26:11.125,66.31
2022-10-19 23:26:12.126,65.41
2022-10-19 23:26:13.129,64.91
2022-10-19 23:26:14.131,66.65
2022-10-19 23:26:15.133,66.19
2022-10-19 23:26:16.135,66.53
2022-10-19 23:26:17.138,67.38
2022-10-19 23:26:18.140,66.63
2022-10-19 23:26:19.142,64.79
2022-10-19 23:26:20.144,67.29
2022-10-19 23:26:21.146,69.55
2022-10-19 23:26:22.149,66.67
2022-10-19 23:26:23.151,67.09
2022-10-19 23:26:24.153,67.23
2022-10-19 23:26:25.155,66.13
2022-10-19 23:26:26.158,64.46
2022-10-19 23:26:27.159,65.09
2022-10-19 23:26:28.162,64.43
2022-10-19 23:26:29.164,64.02
2022-10-19 23:26:30.167,65.79
2022-10-19 23:26:31.169,66.15
2022-10-19 23:26:32.171,66.39
2022-10-19 23:26:33.172,66.68
2022-10-19 23:26:34.175,65.81
2022-10-19 23:26:35.177,64.86
2022-10-19 23:26:36.179,63.82
2022-10-19 23:26:37.181,64.25
2022-10-19 23:26:38.183,64.41
2022-10-19 23:26:39.184,64.01
2022-10-19 23:26:40.187,65.21
2022-10-19 23:26:41.189,64.08
2022-10-19 23:26:42.191,63.94
2022-10-19 23:26:43.193,64.57
2022-10-19 23:26:44.195,62.98
2022-10-19 23:26:45.198,64.88
2022-10-19 23:26:46.200,65.78
2022-10-19 23:26:47.202,65.91
2022-10-19 23:26:48.204,64.67
2022-10-19 23:26:49.206,67.95
2022-10-19 23:26:50.208,67.66
2022-10-19 23:26:51.210,67.42
2022-10-19 23:26:52.212,66.4
2022-10-19 23:26:53.215,65.46
2022-10-19 23:26:54.217,66.73
2022-10-19 23:26:55.220,67.45
2022-10-19 23:26:56.222,68.82
2022-10-19 23:26:57.223,66.83
2022-10-19 23:26:58.226,65.49
2022-10-19 23:26:59.228,66.06
2022-10-19 23:27:00.231,67.3
2022-10-19 23:27:01.233,66.19
2022-10-19 23:27:02.235,66.87
2022-10-19 23:27:03.237,64.8
2022-10-19 23:27:04.240,64.18
2022-10-19 23:27:05.242,64.5
2022-10-19 23:27:06.244,64.15
2022-10-19 23:27:07.247,65.74
2022-10-19 23:27:08.249,67.72
2022-10-19 23:27:09.251,67.85
2022-10-19 23:27:10.254,67.28
2022-10-19 23:27:11.256,67.18
2022-10-19 23:27:12.258,66.26
2022-10-19 23:27:13.261,65.3
2022-10-19 23:27:14.263,64.86
2022-10-19 23:27:15.265,63.61
2022-10-19 23:27:16.268,65.65
2022-10-19 23:27:17.270,66.76
2022-10-19 23:27:18.273,66.17
2022-10-19 23:27:19.275,65.56
2022-10-19 23:27:20.277,65.19
2022-10-19 23:27:21.279,64.75
2022-10-19 23:27:22.282,64.37
2022-10-19 23:27:23.284,65.1
2022-10-19 23:27:24.287,65.53
2022-10-19 23:27:25.289,64.58
2022-10-19 23:27:26.291,62.78
2022-10-19 23:27:27.293,61.69
2022-10-19 23:27:28.296,62.54
2022-10-19 23:27:29.298,63.44
2022-10-19 23:27:30.300,63.22
2022-10-19 23:27:31.302,62.81
2022-10-19 23:27:32.304,62.94
2022-10-19 23:27:33.307,65.18
2022-10-19 23:27:34.309,67.02
2022-10-19 23:27:35.312,67.16
2022-10-19 23:27:36.314,64.65
2022-10-19 23:27:37.316,64.36
2022-10-19 23:27:38.318,63.74
2022-10-19 23:27:39.321,64.44
2022-10-19 23:27:40.323,64.96
2022-10-19 23:27:41.325,64.46
2022-10-19 23:27:42.327,66.01
2022-10-19 23:27:43.329,64.27
2022-10-19 23:27:44.332,64.99
2022-10-19 23:27:45.334,65.35
2022-10-19 23:27:46.337,64.13
2022-10-19 23:27:47.339,64.6
2022-10-19 23:27:48.342,63.86
2022-10-19 23:27:49.345,63.37
2022-10-19 23:27:50.347,65.48
2022-10-19 23:27:51.349,65.99
2022-10-19 23:27:52.351,65.97
2022-10-19 23:27:53.353,66.62
2022-10-19 23:27:54.355,64.46
2022-10-19 23:27:55.357,63.74
2022-10-19 23:27:56.360,65.28
2022-10-19 23:27:57.362,63.74
2022-10-19 23:27:58.364,63.47
2022-10-19 23:27:59.366,64.52
2022-10-19 23:28:00.369,63.9
2022-10-19 23:28:01.371,64.33
2022-10-19 23:28:02.374,63.05
2022-10-19 23:28:03.376,63.33
2022-10-19 23:28:04.378,64.34
2022-10-19 23:28:05.380,63.89
2022-10-19 23:28:06.382,65.01
2022-10-19 23:28:07.385,64.22
2022-10-19 23:28:08.387,66.22
2022-10-19 23:28:09.389,66.3
2022-10-19 23:28:10.391,65.52
2022-10-19 23:28:11.393,62.74
2022-10-19 23:28:12.395,62.91
2022-10-19 23:28:13.398,63.55
2022-10-19 23:28:14.400,63.55
2022-10-19 23:28:15.402,65.4
2022-10-19 23:28:16.405,64.75
2022-10-19 23:28:17.407,66.71
2022-10-19 23:28:18.409,65.62
2022-10-19 23:28:19.410,65.9
2022-10-19 23:28:20.413,64.59
2022-10-19 23:28:21.414,63.79
2022-10-19 23:28:22.417,64.11
2022-10-19 23:28:23.419,65.7
2022-10-19 23:28:24.421,66.23
2022-10-19 23:28:25.422,67.41
2022-10-19 23:28:26.425,65.16
2022-10-19 23:28:27.427,66.41
2022-10-19 23:28:28.429,62.94
2022-10-19 23:28:29.431,64.75
2022-10-19 23:28:30.433,64.52
2022-10-19 23:28:31.436,64.36
2022-10-19 23:28:32.438,64.11
2022-10-19 23:28:33.439,64.61
2022-10-19 23:28:34.441,62.9
2022-10-19 23:28:35.443,64.88
2022-10-19 23:28:36.444,64.57
2022-10-19 23:28:37.446,64.95
2022-10-19 23:28:38.448,65.07
2022-10-19 23:28:39.450,65.28
2022-10-19 23:28:40.453,65.95
2022-10-19 23:28:41.455,66.1
2022-10-19 23:28:42.457,66.16
2022-10-19 23:28:43.460,66.25
2022-10-19 23:28:44.462,63.71
2022-10-19 23:28:45.464,64.95
2022-10-19 23:28:46.466,64.31
2022-10-19 23:28:47.468,63.45
2022-10-19 23:28:48.470,66.4
2022-10-19 23:28:49.472,66.24
2022-10-19 23:28:50.474,65.65
2022-10-19 23:28:51.476,69.04
2022-10-19 23:28:52.479,67.23
2022-10-19 23:28:53.481,65.92
2022-10-19 23:28:54.483,65.66
2022-10-19 23:28:55.485,65.68
2022-10-19 23:28:56.488,65.28
2022-10-19 23:28:57.490,64.82
2022-10-19 23:28:58.492,65.14
2022-10-19 23:28:59.494,67.08
2022-10-19 23:29:00.496,65.93
2022-10-19 23:29:01.498,64.85
2022-10-19 23:29:02.500,64.17
2022-10-19 23:29:03.503,63.79
2022-10-19 23:29:04.505,63.97
2022-10-19 23:29:05.508,63.58
2022-10-19 23:29:06.510,64.22
2022-10-19 23:29:07.512,64.14
2022-10-19 23:29:08.515,65.37
2022-10-19 23:29:09.516,66.72
2022-10-19 23:29:10.519,66.31
2022-10-19 23:29:11.521,65.65
2022-10-19 23:29:12.523,65.52
2022-10-19 23:29:13.525,65.79
2022-10-19 23:29:14.528,66.49
2022-10-19 23:29:15.530,65.04
2022-10-19 23:29:16.532,63.46
2022-10-19 23:29:17.534,64.87
2022-10-19 23:29:18.536,66.28
2022-10-19 23:29:19.538,65.59
2022-10-19 23:29:20.541,67.48
2022-10-19 23:29:21.543,64.45
2022-10-19 23:29:22.545,63.65
2022-10-19 23:29:23.547,65.07
2022-10-19 23:29:24.549,63.76
2022-10-19 23:29:25.552,65.01
2022-10-19 23:29:26.554,64.65
2022-10-19 23:29:27.557,63.08
2022-10-19 23:29:28.559,66.42
2022-10-19 23:29:29.561,65.9
2022-10-19 23:29:30.564,64.19
2022-10-19 23:29:31.566,66.95
2022-10-19 23:29:32.569,66.74
2022-10-19 23:29:33.571,67.43
2022-10-19 23:29:34.574,66.03
2022-10-19 23:29:35.576,65.34
2022-10-19 23:29:36.578,64.5
2022-10-19 23:29:37.580,65.09
2022-10-19 23:29:38.582,64.87
2022-10-19 23:29:39.584,65.24
2022-10-19 23:29:40.586,64.92
2022-10-19 23:29:41.588,65.24
2022-10-19 23:29:42.590,65.09
2022-10-19 23:29:43.592,64.29
2022-10-19 23:29:44.594,64.89
2022-10-19 23:29:45.597,64.63
2022-10-19 23:29:46.599,64.73
2022-10-19 23:29:47.602,65.39
2022-10-19 23:29:48.603,63.54
2022-10-19 23:29:49.605,63.69
2022-10-19 23:29:50.608,64.62
2022-10-19 23:29:51.610,65.77
2022-10-19 23:29:52.612,65.52
2022-10-19 23:29:53.614,66.3
2022-10-19 23:29:54.616,65.89
2022-10-19 23:29:55.619,64.9
2022-10-19 23:29:56.621,65.44
2022-10-19 23:29:57.623,65.71
2022-10-19 23:29:58.625,68.41
2022-10-19 23:29:59.627,68.04
2022-10-19 23:30:00.629,65.84
2022-10-19 23:30:01.631,64.21
2022-10-19 23:30:02.633,66.54
2022-10-19 23:30:03.635,66.26
2022-10-19 23:30:04.637,66.07
2022-10-19 23:30:05.639,67.24
2022-10-19 23:30:06.641,63.54
2022-10-19 23:30:07.644,62.91
2022-10-19 23:30:08.647,62.65
2022-10-19 23:30:09.649,64.56
2022-10-19 23:30:10.651,64.69
2022-10-19 23:30:11.653,67.05
2022-10-19 23:30:12.655,65.35
2022-10-19 23:30:13.657,68.44
2022-10-19 23:30:14.659,67.17
2022-10-19 23:30:15.662,67.51
2022-10-19 23:30:16.664,65.89
2022-10-19 23:30:17.666,64.6
2022-10-19 23:30:18.668,63.64
2022-10-19 23:30:19.670,65.48
2022-10-19 23:30:20.673,65.05
2022-10-19 23:30:21.675,66.21
2022-10-19 23:30:22.677,66.73
2022-10-19 23:30:23.679,67.07
2022-10-19 23:30:24.681,65.1
2022-10-19 23:30:25.682,65.35
2022-10-19 23:30:26.684,65.63
2022-10-19 23:30:27.686,65.18
2022-10-19 23:30:28.688,64.08
2022-10-19 23:30:29.690,64.35
2022-10-19 23:30:30.692,63.58
2022-10-19 23:30:31.693,68.58
2022-10-19 23:30:32.696,62.7
2022-10-19 23:30:33.698,62.59
2022-10-19 23:30:34.700,64.85
2022-10-19 23:30:35.702,66.25
2022-10-19 23:30:36.704,65.58
2022-10-19 23:30:37.706,66.0
2022-10-19 23:30:38.708,62.83
2022-10-19 23:30:39.711,63.84
2022-10-19 23:30:40.712,64.08
2022-10-19 23:30:41.714,65.25
2022-10-19 23:30:42.716,65.32
2022-10-19 23:30:43.718,65.22
2022-10-19 23:30:44.721,65.24
2022-10-19 23:30:45.723,63.56
2022-10-19 23:30:46.725,65.45
2022-10-19 23:30:47.727,63.85
2022-10-19 23:30:48.729,65.24
2022-10-19 23:30:49.731,65.36
2022-10-19 23:30:50.733,67.07
2022-10-19 23:30:51.735,65.49
2022-10-19 23:30:52.737,65.0
2022-10-19 23:30:53.739,66.84
2022-10-19 23:30:54.741,67.96
2022-10-19 23:30:55.743,65.4
2022-10-19 23:30:56.745,63.79
2022-10-19 23:30:57.748,65.02
2022-10-19 23:30:58.750,63.72
2022-10-19 23:30:59.752,65.2
2022-10-19 23:31:00.754,65.45
2022-10-19 23:31:01.757,66.32
2022-10-19 23:31:02.759,66.84
2022-10-19 23:31:03.761,67.31
2022-10-19 23:31:04.762,66.01
2022-10-19 23:31:05.764,65.1
2022-10-19 23:31:06.766,64.45
2022-10-19 23:31:07.768,65.47
2022-10-19 23:31:08.771,63.84
2022-10-19 23:31:09.773,64.71
2022-10-19 23:31:10.775,63.64
2022-10-19 23:31:11.778,64.21
2022-10-19 23:31:12.779,63.87
2022-10-19 23:31:13.782,63.23
2022-10-19 23:31:14.784,62.69
2022-10-19 23:31:15.786,63.6
2022-10-19 23:31:16.788,64.15
2022-10-19 23:31:17.790,64.84
2022-10-19 23:31:18.792,63.19
2022-10-19 23:31:19.794,65.17
2022-10-19 23:31:20.796,64.0
2022-10-19 23:31:21.798,62.17
2022-10-19 23:31:22.800,64.22
2022-10-19 23:31:23.803,63.1
2022-10-19 23:31:24.805,64.67
2022-10-19 23:31:25.807,65.2
2022-10-19 23:31:26.809,66.47
2022-10-19 23:31:27.811,66.88
2022-10-19 23:31:28.813,66.28
2022-10-19 23:31:29.816,67.63
2022-10-19 23:31:30.818,66.71
2022-10-19 23:31:31.819,65.41
2022-10-19 23:31:32.822,64.39
2022-10-19 23:31:33.823,64.3
2022-10-19 23:31:34.825,65.11
2022-10-19 23:31:35.828,64.0
2022-10-19 23:31:36.830,65.26
2022-10-19 23:31:37.832,64.68
2022-10-19 23:31:38.835,63.8
2022-10-19 23:31:39.837,64.89
2022-10-19 23:31:40.839,65.34
2022-10-19 23:31:41.841,61.99
2022-10-19 23:31:42.843,63.4
2022-10-19 23:31:43.845,62.77
2022-10-19 23:31:44.847,63.09
2022-10-19 23:31:45.850,63.7
2022-10-19 23:31:46.853,64.49
2022-10-19 23:31:47.855,64.3
2022-10-19 23:31:48.856,64.47
2022-10-19 23:31:49.859,64.37
2022-10-19 23:31:50.861,65.14
2022-10-19 23:31:51.863,66.49
2022-10-19 23:31:52.865,67.07
2022-10-19 23:31:53.867,66.6
2022-10-19 23:31:54.869,66.29
2022-10-19 23:31:55.872,63.65
2022-10-19 23:31:56.875,62.9
2022-10-19 23:31:57.877,65.42
2022-10-19 23:31:58.879,64.28
2022-10-19 23:31:59.881,63.69
2022-10-19 23:32:00.883,67.7
2022-10-19 23:32:01.885,61.66
2022-10-19 23:32:02.887,62.1
2022-10-19 23:32:03.889,61.84
2022-10-19 23:32:04.892,62.99
2022-10-19 23:32:05.894,65.08
2022-10-19 23:32:06.896,63.68
2022-10-19 23:32:07.898,65.2
2022-10-19 23:32:08.900,64.7
2022-10-19 23:32:09.902,62.32
2022-10-19 23:32:10.904,63.01
2022-10-19 23:32:11.906,64.3
2022-10-19 23:32:12.908,66.05
2022-10-19 23:32:13.910,65.84
2022-10-19 23:32:14.913,64.85
2022-10-19 23:32:15.915,65.15
2022-10-19 23:32:16.917,65.38
2022-10-19 23:32:17.919,64.74
2022-10-19 23:32:18.921,64.11
2022-10-19 23:32:19.923,62.96
2022-10-19 23:32:20.926,63.59
2022-10-19 23:32:21.928,63.51
2022-10-19 23:32:22.930,63.67
2022-10-19 23:32:23.933,66.15
2022-10-19 23:32:24.935,66.93
2022-10-19 23:32:25.938,68.82
2022-10-19 23:32:26.940,64.55
2022-10-19 23:32:27.942,65.67
2022-10-19 23:32:28.945,66.34
2022-10-19 23:32:29.947,64.33
2022-10-19 23:32:30.949,64.65
2022-10-19 23:32:31.951,64.18
2022-10-19 23:32:32.953,65.08
2022-10-19 23:32:33.955,65.88
2022-10-19 23:32:34.957,64.41
2022-10-19 23:32:35.959,65.28
2022-10-19 23:32:36.962,66.48
2022-10-19 23:32:37.964,68.2
2022-10-19 23:32:38.966,65.41
2022-10-19 23:32:39.969,65.24
2022-10-19 23:32:40.971,64.82
2022-10-19 23:32:41.973,64.85
2022-10-19 23:32:42.975,64.8
2022-10-19 23:32:43.977,62.88
2022-10-19 23:32:44.979,62.34
2022-10-19 23:32:45.982,62.5
2022-10-19 23:32:46.984,61.54
2022-10-19 23:32:47.986,62.76
2022-10-19 23:32:48.989,63.4
2022-10-19 23:32:49.991,62.3
2022-10-19 23:32:50.993,63.84
2022-10-19 23:32:51.995,64.7
2022-10-19 23:32:52.998,65.57
2022-10-19 23:32:54.001,63.06
2022-10-19 23:32:55.003,64.9
2022-10-19 23:32:56.005,64.03
2022-10-19 23:32:57.007,63.5
2022-10-19 23:32:58.009,65.24
2022-10-19 23:32:59.012,65.08
2022-10-19 23:33:00.014,63.37
2022-10-19 23:33:01.016,63.11
2022-10-19 23:33:02.018,63.41
2022-10-19 23:33:03.020,62.8
2022-10-19 23:33:04.023,63.19
2022-10-19 23:33:05.025,63.36
2022-10-19 23:33:06.027,64.35
2022-10-19 23:33:07.029,64.43
2022-10-19 23:33:08.032,65.45
2022-10-19 23:33:09.034,64.57
2022-10-19 23:33:10.037,64.28
2022-10-19 23:33:11.038,63.74
2022-10-19 23:33:12.041,66.58
2022-10-19 23:33:13.043,65.08
2022-10-19 23:33:14.045,64.51
2022-10-19 23:33:15.047,65.42
2022-10-19 23:33:16.050,65.63
2022-10-19 23:33:17.052,66.52
2022-10-19 23:33:18.054,67.77
2022-10-19 23:33:19.056,66.11
2022-10-19 23:33:20.058,65.2
2022-10-19 23:33:21.060,67.14
2022-10-19 23:33:22.062,67.25
2022-10-19 23:33:23.065,65.7
2022-10-19 23:33:24.067,65.64
2022-10-19 23:33:25.070,64.91
2022-10-19 23:33:26.072,63.17
2022-10-19 23:33:27.075,63.0
2022-10-19 23:33:28.077,63.93
2022-10-19 23:33:29.079,65.05
2022-10-19 23:33:30.082,62.92
2022-10-19 23:33:31.085,63.54
2022-10-19 23:33:32.087,63.91
2022-10-19 23:33:33.089,65.71
2022-10-19 23:33:34.091,66.27
2022-10-19 23:33:35.094,64.71
2022-10-19 23:33:36.096,63.86
2022-10-19 23:33:37.098,65.35
2022-10-19 23:33:38.100,64.64
2022-10-19 23:33:39.103,67.47
2022-10-19 23:33:40.105,66.03
2022-10-19 23:33:41.107,65.55
2022-10-19 23:33:42.111,64.8
2022-10-19 23:33:43.114,66.27
2022-10-19 23:33:44.117,66.97
2022-10-19 23:33:45.119,64.98
2022-10-19 23:33:46.122,66.88
2022-10-19 23:33:47.124,66.18
2022-10-19 23:33:48.126,65.97
2022-10-19 23:33:49.129,65.02
2022-10-19 23:33:50.131,65.99
2022-10-19 23:33:51.133,64.23
2022-10-19 23:33:52.136,67.15
2022-10-19 23:33:53.139,66.83
2022-10-19 23:33:54.141,66.49
2022-10-19 23:33:55.144,65.71
2022-10-19 23:33:56.146,66.78
2022-10-19 23:33:57.148,65.2
2022-10-19 23:33:58.150,65.45
2022-10-19 23:33:59.152,65.22
2022-10-19 23:34:00.155,63.92
2022-10-19 23:34:01.157,64.7
2022-10-19 23:34:02.159,65.53
2022-10-19 23:34:03.162,62.66
2022-10-19 23:34:04.164,64.96
2022-10-19 23:34:05.167,64.89
2022-10-19 23:34:06.169,64.48
2022-10-19 23:34:07.171,64.08
2022-10-19 23:34:08.174,65.12
2022-10-19 23:34:09.177,63.97
2022-10-19 23:34:10.179,61.95
2022-10-19 23:34:11.181,63.88
2022-10-19 23:34:12.184,63.96
2022-10-19 23:34:13.186,64.84
2022-10-19 23:34:14.188,66.16
2022-10-19 23:34:15.191,65.74
2022-10-19 23:34:16.193,65.6
2022-10-19 23:34:17.195,64.86
2022-10-19 23:34:18.198,64.28
2022-10-19 23:34:19.200,65.93
2022-10-19 23:34:20.202,67.06
2022-10-19 23:34:21.205,67.57
2022-10-19 23:34:22.207,65.05
2022-10-19 23:34:23.210,64.44
2022-10-19 23:34:24.212,65.38
2022-10-19 23:34:25.215,65.24
2022-10-19 23:34:26.217,64.52
2022-10-19 23:34:27.219,65.64
2022-10-19 23:34:28.222,64.02
2022-10-19 23:34:29.224,63.8
2022-10-19 23:34:30.226,65.0
2022-10-19 23:34:31.228,63.96
2022-10-19 23:34:32.230,63.87
2022-10-19 23:34:33.232,62.66
2022-10-19 23:34:34.235,63.9
2022-10-19 23:34:35.237,66.52
2022-10-19 23:34:36.240,64.49
2022-10-19 23:34:37.242,63.4
2022-10-19 23:34:38.244,64.33
2022-10-19 23:34:39.246,63.96
2022-10-19 23:34:40.248,66.4
2022-10-19 23:34:41.250,67.67
2022-10-19 23:34:42.252,66.52
2022-10-19 23:34:43.255,64.8
2022-10-19 23:34:44.256,65.42
2022-10-19 23:34:45.259,66.45
2022-10-19 23:34:46.261,65.51
2022-10-19 23:34:47.263,63.34
2022-10-19 23:34:48.265,64.91
2022-10-19 23:34:49.268,64.81
2022-10-19 23:34:50.269,65.15
2022-10-19 23:34:51.271,65.94
2022-10-19 23:34:52.274,64.49
2022-10-19 23:34:53.276,66.57
2022-10-19 23:34:54.278,65.91
2022-10-19 23:34:55.280,63.4
2022-10-19 23:34:56.281,64.66
2022-10-19 23:34:57.283,64.74
2022-10-19 23:34:58.286,65.73
2022-10-19 23:34:59.288,62.34
2022-10-19 23:35:00.290,62.42
2022-10-19 23:35:01.292,62.99
2022-10-19 23:35:02.295,61.76
2022-10-19 23:35:03.296,62.74
2022-10-19 23:35:04.298,64.76
2022-10-19 23:35:05.300,63.82
2022-10-19 23:35:06.302,64.91
2022-10-19 23:35:07.304,64.04
2022-10-19 23:35:08.306,64.37
2022-10-19 23:35:09.308,63.65
2022-10-19 23:35:10.310,64.09
2022-10-19 23:35:11.312,63.23
2022-10-19 23:35:12.314,64.35
2022-10-19 23:35:13.317,63.98
2022-10-19 23:35:14.319,64.29
2022-10-19 23:35:15.321,63.81
2022-10-19 23:35:16.324,62.28
2022-10-19 23:35:17.326,61.87
2022-10-19 23:35:18.328,62.76
2022-10-19 23:35:19.330,62.73
2022-10-19 23:35:20.332,64.2
2022-10-19 23:35:21.334,64.21
2022-10-19 23:35:22.336,65.54
2022-10-19 23:35:23.339,66.11
2022-10-19 23:35:24.341,67.95
2022-10-19 23:35:25.343,64.13
2022-10-19 23:35:26.346,64.77
2022-10-19 23:35:27.348,66.29
2022-10-19 23:35:28.350,65.01
2022-10-19 23:35:29.352,66.29
2022-10-19 23:35:30.354,66.05
2022-10-19 23:35:31.356,64.98
2022-10-19 23:35:32.358,66.08
2022-10-19 23:35:33.360,65.36
2022-10-19 23:35:34.363,66.38
2022-10-19 23:35:35.365,69.2
2022-10-19 23:35:36.367,68.55
2022-10-19 23:35:37.369,65.75
2022-10-19 23:35:38.371,67.93
2022-10-19 23:35:39.373,65.31
2022-10-19 23:35:40.376,65.16
2022-10-19 23:35:41.378,65.31
2022-10-19 23:35:42.380,64.97
2022-10-19 23:35:43.382,65.15
2022-10-19 23:35:44.384,66.48
2022-10-19 23:35:45.386,64.05
2022-10-19 23:35:46.389,63.12
2022-10-19 23:35:47.391,63.8
2022-10-19 23:35:48.393,66.12
2022-10-19 23:35:49.396,64.39
2022-10-19 23:35:50.398,66.04
2022-10-19 23:35:51.400,64.61
2022-10-19 23:35:52.403,65.93
2022-10-19 23:35:53.404,65.15
2022-10-19 23:35:54.406,63.8
2022-10-19 23:35:55.408,63.96
2022-10-19 23:35:56.411,65.42
2022-10-19 23:35:57.412,66.79
2022-10-19 23:35:58.414,65.66
2022-10-19 23:35:59.416,64.45
2022-10-19 23:36:00.417,66.56
2022-10-19 23:36:01.420,64.31
2022-10-19 23:36:02.421,65.36
2022-10-19 23:36:03.423,65.45
2022-10-19 23:36:04.426,67.43
2022-10-19 23:36:05.427,63.79
2022-10-19 23:36:06.429,63.65
2022-10-19 23:36:07.431,63.14
2022-10-19 23:36:08.434,63.46
2022-10-19 23:36:09.436,64.23
2022-10-19 23:36:10.438,64.02
2022-10-19 23:36:11.441,66.62
2022-10-19 23:36:12.442,64.56
2022-10-19 23:36:13.445,64.77
2022-10-19 23:36:14.447,65.87
2022-10-19 23:36:15.449,69.34
2022-10-19 23:36:16.452,66.73
2022-10-19 23:36:17.455,64.8
2022-10-19 23:36:18.456,66.6
2022-10-19 23:36:19.458,64.81
2022-10-19 23:36:20.460,65.27
2022-10-19 23:36:21.462,64.11
2022-10-19 23:36:22.464,65.21
2022-10-19 23:36:23.467,64.57
2022-10-19 23:36:24.468,65.3
2022-10-19 23:36:25.471,64.77
2022-10-19 23:36:26.473,64.02
2022-10-19 23:36:27.475,61.79
2022-10-19 23:36:28.478,63.2
2022-10-19 23:36:29.481,62.13
2022-10-19 23:36:30.483,63.08
2022-10-19 23:36:31.485,62.98
2022-10-19 23:36:32.487,63.82
2022-10-19 23:36:33.489,64.6
2022-10-19 23:36:34.492,62.16
2022-10-19 23:36:35.494,61.29
2022-10-19 23:36:36.496,64.3
2022-10-19 23:36:37.498,62.32
2022-10-19 23:36:38.501,64.69
2022-10-19 23:36:39.502,64.94
2022-10-19 23:36:40.505,66.04
2022-10-19 23:36:41.507,65.26
2022-10-19 23:36:42.509,64.28
2022-10-19 23:36:43.512,65.28
2022-10-19 23:36:44.514,64.56
2022-10-19 23:36:45.516,62.74
2022-10-19 23:36:46.518,62.61
2022-10-19 23:36:47.520,62.4
2022-10-19 23:36:48.522,63.13
2022-10-19 23:36:49.524,62.53
2022-10-19 23:36:50.527,62.9
2022-10-19 23:36:51.529,63.39
2022-10-19 23:36:52.531,63.61
2022-10-19 23:36:53.534,64.01
2022-10-19 23:36:54.536,63.79
2022-10-19 23:36:55.538,64.08
2022-10-19 23:36:56.540,62.12
2022-10-19 23:36:57.542,63.13
2022-10-19 23:36:58.544,64.09
2022-10-19 23:36:59.547,65.23
2022-10-19 23:37:00.548,66.44
2022-10-19 23:37:01.550,63.95
2022-10-19 23:37:02.553,63.81
2022-10-19 23:37:03.555,62.78
2022-10-19 23:37:04.557,64.63
2022-10-19 23:37:05.560,64.28
2022-10-19 23:37:06.562,66.86
2022-10-19 23:37:07.564,63.94
2022-10-19 23:37:08.566,65.63
2022-10-19 23:37:09.568,66.76
2022-10-19 23:37:10.570,65.08
2022-10-19 23:37:11.572,64.72
2022-10-19 23:37:12.574,67.07
2022-10-19 23:37:13.576,66.4
2022-10-19 23:37:14.578,63.76
2022-10-19 23:37:15.581,64.3
2022-10-19 23:37:16.583,63.6
2022-10-19 23:37:17.585,65.02
2022-10-19 23:37:18.587,64.31
2022-10-19 23:37:19.589,66.32
2022-10-19 23:37:20.591,64.73
2022-10-19 23:37:21.593,65.27
2022-10-19 23:37:22.596,63.32
2022-10-19 23:37:23.598,66.16
2022-10-19 23:37:24.600,68.3
2022-10-19 23:37:25.602,64.71
2022-10-19 23:37:26.604,64.87
2022-10-19 23:37:27.606,64.48
2022-10-19 23:37:28.609,63.99
2022-10-19 23:37:29.611,65.71
2022-10-19 23:37:30.613,65.31
2022-10-19 23:37:31.616,67.68
2022-10-19 23:37:32.618,65.86
2022-10-19 23:37:33.620,66.78
2022-10-19 23:37:34.622,67.07
2022-10-19 23:37:35.625,66.18
2022-10-19 23:37:36.627,64.57
2022-10-19 23:37:37.629,65.64
2022-10-19 23:37:38.632,64.81
2022-10-19 23:37:39.634,66.0
2022-10-19 23:37:40.637,65.57
2022-10-19 23:37:41.639,65.59
2022-10-19 23:37:42.641,65.53
2022-10-19 23:37:43.643,64.57
2022-10-19 23:37:44.646,65.3
2022-10-19 23:37:45.648,69.06
2022-10-19 23:37:46.651,64.55
2022-10-19 23:37:47.653,65.39
2022-10-19 23:37:48.656,66.08
2022-10-19 23:37:49.658,65.08
2022-10-19 23:37:50.660,64.5
2022-10-19 23:37:51.662,64.87
2022-10-19 23:37:52.664,63.62
2022-10-19 23:37:53.667,63.99
2022-10-19 23:37:54.668,64.95
2022-10-19 23:37:55.671,64.27
2022-10-19 23:37:56.673,63.76
2022-10-19 23:37:57.676,64.85
2022-10-19 23:37:58.678,64.36
2022-10-19 23:37:59.680,64.5
2022-10-19 23:38:00.682,67.11
2022-10-19 23:38:01.684,65.7
2022-10-19 23:38:02.686,64.51
2022-10-19 23:38:03.689,64.61
2022-10-19 23:38:04.693,65.09
2022-10-19 23:38:05.696,65.77
2022-10-19 23:38:06.698,66.42
2022-10-19 23:38:07.701,63.55
2022-10-19 23:38:08.703,64.91
2022-10-19 23:38:09.705,64.13
2022-10-19 23:38:10.708,64.71
2022-10-19 23:38:11.710,63.8
2022-10-19 23:38:12.712,64.3
2022-10-19 23:38:13.715,69.03
2022-10-19 23:38:14.717,65.26
2022-10-19 23:38:15.719,67.5
2022-10-19 23:38:16.722,69.32
2022-10-19 23:38:17.724,64.26
2022-10-19 23:38:18.726,63.45
2022-10-19 23:38:19.728,66.89
2022-10-19 23:38:20.730,62.89
2022-10-19 23:38:21.733,65.34
2022-10-19 23:38:22.735,64.9
2022-10-19 23:38:23.738,62.88
2022-10-19 23:38:24.740,60.71
2022-10-19 23:38:25.742,62.79
2022-10-19 23:38:26.745,63.33
2022-10-19 23:38:27.746,63.82
2022-10-19 23:38:28.749,64.57
2022-10-19 23:38:29.751,66.81
2022-10-19 23:38:30.753,69.08
2022-10-19 23:38:31.755,61.36
2022-10-19 23:38:32.758,64.42
2022-10-19 23:38:33.760,65.35
2022-10-19 23:38:34.762,64.41
2022-10-19 23:38:35.764,64.38
2022-10-19 23:38:36.766,65.7
2022-10-19 23:38:37.768,67.01
2022-10-19 23:38:38.771,65.21
2022-10-19 23:38:39.773,65.33
2022-10-19 23:38:40.775,65.06
2022-10-19 23:38:41.778,65.35
2022-10-19 23:38:42.780,65.64
2022-10-19 23:38:43.782,65.79
2022-10-19 23:38:44.784,67.33
2022-10-19 23:38:45.787,68.53
2022-10-19 23:38:46.789,66.38
2022-10-19 23:38:47.792,65.21
2022-10-19 23:38:48.794,63.11
2022-10-19 23:38:49.797,64.04
2022-10-19 23:38:50.799,64.36
2022-10-19 23:38:51.801,64.68
2022-10-19 23:38:52.803,65.02
2022-10-19 23:38:53.805,65.41
2022-10-19 23:38:54.808,65.87
2022-10-19 23:38:55.810,64.9
2022-10-19 23:38:56.812,67.05
2022-10-19 23:38:57.814,65.46
2022-10-19 23:38:58.817,65.08
2022-10-19 23:38:59.819,63.96
2022-10-19 23:39:00.822,64.0
2022-10-19 23:39:01.825,64.15
2022-10-19 23:39:02.827,68.96
2022-10-19 23:39:03.829,65.85
2022-10-19 23:39:04.832,64.04
2022-10-19 23:39:05.834,63.23
2022-10-19 23:39:06.836,67.24
2022-10-19 23:39:07.838,61.68
2022-10-19 23:39:08.841,61.95
2022-10-19 23:39:09.843,62.72
2022-10-19 23:39:10.846,61.23
2022-10-19 23:39:11.848,63.45
2022-10-19 23:39:12.850,65.01
2022-10-19 23:39:13.852,63.94
2022-10-19 23:39:14.855,64.58
2022-10-19 23:39:15.857,65.38
2022-10-19 23:39:16.859,66.29
2022-10-19 23:39:17.862,64.81
2022-10-19 23:39:18.864,64.8
2022-10-19 23:39:19.866,68.47
2022-10-19 23:39:20.868,66.43
2022-10-19 23:39:21.870,68.75
2022-10-19 23:39:22.872,66.54
2022-10-19 23:39:23.874,67.59
2022-10-19 23:39:24.876,65.14
2022-10-19 23:39:25.878,64.9
2022-10-19 23:39:26.881,63.03
2022-10-19 23:39:27.883,64.65
2022-10-19 23:39:28.885,65.97
2022-10-19 23:39:29.887,65.33
2022-10-19 23:39:30.890,64.7
2022-10-19 23:39:31.892,64.62
2022-10-19 23:39:32.894,65.95
2022-10-19 23:39:33.897,62.84
2022-10-19 23:39:34.899,66.06
2022-10-19 23:39:35.901,65.18
2022-10-19 23:39:36.903,65.6
2022-10-19 23:39:37.907,65.27
2022-10-19 23:39:38.909,64.42
2022-10-19 23:39:39.912,63.08
2022-10-19 23:39:40.914,66.19
2022-10-19 23:39:41.916,64.99
2022-10-19 23:39:42.918,63.43
2022-10-19 23:39:43.920,63.16
2022-10-19 23:39:44.923,63.33
2022-10-19 23:39:45.926,66.27
2022-10-19 23:39:46.927,66.55
2022-10-19 23:39:47.930,63.88
2022-10-19 23:39:48.931,64.15
2022-10-19 23:39:49.934,63.83
2022-10-19 23:39:50.936,64.17
2022-10-19 23:39:51.938,63.84
2022-10-19 23:39:52.941,64.9
2022-10-19 23:39:53.943,65.5
2022-10-19 23:39:54.945,62.49
2022-10-19 23:39:55.948,62.55
2022-10-19 23:39:56.950,62.6
2022-10-19 23:39:57.952,64.15
2022-10-19 23:39:58.955,67.18
2022-10-19 23:39:59.957,66.76
2022-10-19 23:40:00.958,64.94
2022-10-19 23:40:01.961,64.61
2022-10-19 23:40:02.963,66.97
2022-10-19 23:40:03.966,68.23
2022-10-19 23:40:04.968,66.06
2022-10-19 23:40:05.970,64.96
2022-10-19 23:40:06.973,64.23
2022-10-19 23:40:07.975,63.37
2022-10-19 23:40:08.977,64.35
2022-10-19 23:40:09.979,65.0
2022-10-19 23:40:10.981,65.35
2022-10-19 23:40:11.983,64.53
2022-10-19 23:40:12.985,62.9
2022-10-19 23:40:13.987,63.06
2022-10-19 23:40:14.989,64.18
2022-10-19 23:40:15.991,65.98
2022-10-19 23:40:16.993,64.67
2022-10-19 23:40:17.996,63.02
2022-10-19 23:40:18.998,63.66
2022-10-19 23:40:19.999,65.07
2022-10-19 23:40:21.001,64.85
2022-10-19 23:40:22.003,66.17
2022-10-19 23:40:23.005,63.74
2022-10-19 23:40:24.007,66.96
2022-10-19 23:40:25.009,63.17
2022-10-19 23:40:26.012,64.48
2022-10-19 23:40:27.013,67.49
2022-10-19 23:40:28.015,67.11
2022-10-19 23:40:29.017,64.35
2022-10-19 23:40:30.019,67.02
2022-10-19 23:40:31.021,69.01
2022-10-19 23:40:32.023,66.34
2022-10-19 23:40:33.026,65.95
2022-10-19 23:40:34.027,66.44
2022-10-19 23:40:35.029,64.4
2022-10-19 23:40:36.032,61.57
2022-10-19 23:40:37.033,63.25
2022-10-19 23:40:38.035,63.73
2022-10-19 23:40:39.037,64.56
2022-10-19 23:40:40.040,66.07
2022-10-19 23:40:41.041,66.51
2022-10-19 23:40:42.044,67.21
2022-10-19 23:40:43.046,62.59
2022-10-19 23:40:44.048,64.85
2022-10-19 23:40:45.051,62.89
2022-10-19 23:40:46.053,62.13
2022-10-19 23:40:47.055,62.87
2022-10-19 23:40:48.057,62.51
2022-10-19 23:40:49.059,65.49
2022-10-19 23:40:50.061,67.31
2022-10-19 23:40:51.063,64.09
2022-10-19 23:40:52.066,61.84
2022-10-19 23:40:53.068,63.84
2022-10-19 23:40:54.071,63.62
2022-10-19 23:40:55.072,61.81
2022-10-19 23:40:56.074,63.09
2022-10-19 23:40:57.077,62.56
2022-10-19 23:40:58.079,65.65
2022-10-19 23:40:59.080,62.73
2022-10-19 23:41:00.083,64.0
2022-10-19 23:41:01.085,65.49
2022-10-19 23:41:02.087,64.19
2022-10-19 23:41:03.089,63.65
2022-10-19 23:41:04.091,62.69
2022-10-19 23:41:05.092,63.45
2022-10-19 23:41:06.094,63.49
2022-10-19 23:41:07.096,62.92
2022-10-19 23:41:08.099,63.99
2022-10-19 23:41:09.101,64.18
2022-10-19 23:41:10.104,63.39
2022-10-19 23:41:11.105,62.45
2022-10-19 23:41:12.107,63.36
2022-10-19 23:41:13.110,66.35
2022-10-19 23:41:14.112,68.7
2022-10-19 23:41:15.114,63.49
2022-10-19 23:41:16.116,64.51
2022-10-19 23:41:17.118,64.11
2022-10-19 23:41:18.120,64.58
2022-10-19 23:41:19.122,64.1
2022-10-19 23:41:20.124,63.21
2022-10-19 23:41:21.126,62.85
2022-10-19 23:41:22.128,62.43
2022-10-19 23:41:23.130,64.1
2022-10-19 23:41:24.132,63.16
2022-10-19 23:41:25.134,63.27
2022-10-19 23:41:26.136,61.94
2022-10-19 23:41:27.138,64.14
2022-10-19 23:41:28.140,66.39
2022-10-19 23:41:29.142,65.55
2022-10-19 23:41:30.144,63.55
2022-10-19 23:41:31.147,64.19
2022-10-19 23:41:32.149,61.36
2022-10-19 23:41:33.152,62.54
2022-10-19 23:41:34.154,65.34
2022-10-19 23:41:35.156,63.2
2022-10-19 23:41:36.159,60.95
2022-10-19 23:41:37.161,63.15
2022-10-19 23:41:38.163,64.84
2022-10-19 23:41:39.165,64.26
2022-10-19 23:41:40.167,65.34
2022-10-19 23:41:41.170,62.97
2022-10-19 23:41:42.172,64.45
2022-10-19 23:41:43.175,65.02
2022-10-19 23:41:44.177,65.89
2022-10-19 23:41:45.179,65.96
2022-10-19 23:41:46.182,64.39
2022-10-19 23:41:47.184,64.69
2022-10-19 23:41:48.187,66.14
2022-10-19 23:41:49.189,68.09
2022-10-19 23:41:50.191,62.81
2022-10-19 23:41:51.193,64.46
2022-10-19 23:41:52.195,65.01
2022-10-19 23:41:53.197,68.11
2022-10-19 23:41:54.199,67.29
2022-10-19 23:41:55.201,64.71
2022-10-19 23:41:56.204,64.17
2022-10-19 23:41:57.206,63.81
2022-10-19 23:41:58.207,63.32
2022-10-19 23:41:59.209,63.51
2022-10-19 23:42:00.212,63.79
2022-10-19 23:42:01.214,64.66
2022-10-19 23:42:02.216,64.64
2022-10-19 23:42:03.218,65.5
2022-10-19 23:42:04.220,65.68
2022-10-19 23:42:05.222,66.33
2022-10-19 23:42:06.225,64.98
2022-10-19 23:42:07.227,65.18
2022-10-19 23:42:08.229,65.79
2022-10-19 23:42:09.232,64.18
2022-10-19 23:42:10.235,64.44
2022-10-19 23:42:11.236,66.2
2022-10-19 23:42:12.239,65.33
2022-10-19 23:42:13.241,65.03
2022-10-19 23:42:14.243,64.02
2022-10-19 23:42:15.245,63.03
2022-10-19 23:42:16.247,67.27
2022-10-19 23:42:17.249,65.77
2022-10-19 23:42:18.252,66.23
2022-10-19 23:42:19.253,65.19
2022-10-19 23:42:20.255,64.44
2022-10-19 23:42:21.257,63.39
2022-10-19 23:42:22.259,62.37
2022-10-19 23:42:23.262,65.33
2022-10-19 23:42:24.264,65.9
2022-10-19 23:42:25.267,63.68
2022-10-19 23:42:26.269,63.85
2022-10-19 23:42:27.271,62.84
2022-10-19 23:42:28.273,63.27
2022-10-19 23:42:29.275,64.08
2022-10-19 23:42:30.277,65.99
2022-10-19 23:42:31.279,65.28
2022-10-19 23:42:32.281,64.83
2022-10-19 23:42:33.283,64.44
2022-10-19 23:42:34.285,63.41
2022-10-19 23:42:35.287,62.91
2022-10-19 23:42:36.290,64.2
2022-10-19 23:42:37.292,63.13
2022-10-19 23:42:38.294,67.09
2022-10-19 23:42:39.296,64.12
2022-10-19 23:42:40.299,63.4
2022-10-19 23:42:41.300,64.55
2022-10-19 23:42:42.303,63.94
2022-10-19 23:42:43.305,63.32
2022-10-19 23:42:44.307,65.09
2022-10-19 23:42:45.310,64.44
2022-10-19 23:42:46.312,63.81
2022-10-19 23:42:47.314,62.65
2022-10-19 23:42:48.317,64.4
2022-10-19 23:42:49.319,64.98
2022-10-19 23:42:50.321,64.5
2022-10-19 23:42:51.323,65.0
2022-10-19 23:42:52.326,64.52
2022-10-19 23:42:53.328,66.54
2022-10-19 23:42:54.330,71.51
2022-10-19 23:42:55.332,69.35
2022-10-19 23:42:56.334,63.1
2022-10-19 23:42:57.336,63.91
2022-10-19 23:42:58.339,63.73
2022-10-19 23:42:59.341,62.3
2022-10-19 23:43:00.343,64.24
2022-10-19 23:43:01.346,64.01
2022-10-19 23:43:02.348,64.64
2022-10-19 23:43:03.350,63.34
2022-10-19 23:43:04.353,64.06
2022-10-19 23:43:05.355,62.51
2022-10-19 23:43:06.357,64.63
2022-10-19 23:43:07.359,62.93
2022-10-19 23:43:08.362,63.93
2022-10-19 23:43:09.364,65.06
2022-10-19 23:43:10.366,64.2
2022-10-19 23:43:11.369,63.36
2022-10-19 23:43:12.371,63.45
2022-10-19 23:43:13.374,63.68
2022-10-19 23:43:14.376,63.6
2022-10-19 23:43:15.378,61.24
2022-10-19 23:43:16.381,62.71
2022-10-19 23:43:17.383,63.87
2022-10-19 23:43:18.385,64.38
2022-10-19 23:43:19.387,62.74
2022-10-19 23:43:20.390,63.96
2022-10-19 23:43:21.392,63.14
2022-10-19 23:43:22.394,63.74
2022-10-19 23:43:23.397,64.18
2022-10-19 23:43:24.399,66.06
2022-10-19 23:43:25.401,65.23
2022-10-19 23:43:26.404,67.13
2022-10-19 23:43:27.407,64.78
2022-10-19 23:43:28.409,63.3
2022-10-19 23:43:29.412,64.66
2022-10-19 23:43:30.414,65.74
2022-10-19 23:43:31.416,65.36
2022-10-19 23:43:32.418,65.62
2022-10-19 23:43:33.420,66.83
2022-10-19 23:43:34.422,66.3
2022-10-19 23:43:35.425,67.2
2022-10-19 23:43:36.427,65.2
2022-10-19 23:43:37.429,65.56
2022-10-19 23:43:38.431,65.23
2022-10-19 23:43:39.434,63.74
2022-10-19 23:43:40.436,65.51
2022-10-19 23:43:41.438,67.83
2022-10-19 23:43:42.441,66.92
2022-10-19 23:43:43.443,66.29
2022-10-19 23:43:44.445,66.25
2022-10-19 23:43:45.448,66.02
2022-10-19 23:43:46.450,67.49
2022-10-19 23:43:47.452,64.83
2022-10-19 23:43:48.454,64.22
2022-10-19 23:43:49.457,63.44
2022-10-19 23:43:50.458,67.02
2022-10-19 23:43:51.461,65.72
2022-10-19 23:43:52.462,67.52
2022-10-19 23:43:53.464,68.04
2022-10-19 23:43:54.466,67.42
2022-10-19 23:43:55.469,66.5
2022-10-19 23:43:56.471,66.92
2022-10-19 23:43:57.473,65.3
2022-10-19 23:43:58.475,64.52
2022-10-19 23:43:59.477,64.21
2022-10-19 23:44:00.479,63.9
2022-10-19 23:44:01.481,63.54
2022-10-19 23:44:02.483,63.93
2022-10-19 23:44:03.485,64.47
2022-10-19 23:44:04.487,64.83
2022-10-19 23:44:05.490,65.96
2022-10-19 23:44:06.492,64.55
2022-10-19 23:44:07.495,63.3
2022-10-19 23:44:08.497,65.06
2022-10-19 23:44:09.499,64.76
2022-10-19 23:44:10.502,65.29
2022-10-19 23:44:11.504,66.15
2022-10-19 23:44:12.506,63.73
2022-10-19 23:44:13.509,63.33
2022-10-19 23:44:14.510,63.99
2022-10-19 23:44:15.513,64.54
2022-10-19 23:44:16.515,65.58
2022-10-19 23:44:17.518,66.49
2022-10-19 23:44:18.520,67.73
2022-10-19 23:44:19.522,68.68
2022-10-19 23:44:20.524,68.53
2022-10-19 23:44:21.527,65.39
2022-10-19 23:44:22.529,65.53
2022-10-19 23:44:23.531,65.44
2022-10-19 23:44:24.534,65.88
2022-10-19 23:44:25.536,65.87
2022-10-19 23:44:26.537,64.95
2022-10-19 23:44:27.539,66.51
2022-10-19 23:44:28.542,65.15
2022-10-19 23:44:29.545,63.84
2022-10-19 23:44:30.547,64.09
2022-10-19 23:44:31.549,62.89
2022-10-19 23:44:32.552,64.07
2022-10-19 23:44:33.554,63.75
2022-10-19 23:44:34.557,63.86
2022-10-19 23:44:35.559,63.37
2022-10-19 23:44:36.562,67.31
2022-10-19 23:44:37.564,66.69
2022-10-19 23:44:38.566,64.93
2022-10-19 23:44:39.568,65.3
2022-10-19 23:44:40.570,65.91
2022-10-19 23:44:41.573,67.37
2022-10-19 23:44:42.575,63.44
2022-10-19 23:44:43.578,64.56
2022-10-19 23:44:44.580,64.21
2022-10-19 23:44:45.583,64.33
2022-10-19 23:44:46.585,65.98
2022-10-19 23:44:47.588,63.34
2022-10-19 23:44:48.590,63.73
2022-10-19 23:44:49.592,61.94
2022-10-19 23:44:50.595,60.59
2022-10-19 23:44:51.597,61.71
2022-10-19 23:44:52.599,63.66
2022-10-19 23:44:53.601,64.11
2022-10-19 23:44:54.602,65.1
2022-10-19 23:44:55.604,65.88
2022-10-19 23:44:56.607,65.02
2022-10-19 23:44:57.609,61.96
2022-10-19 23:44:58.611,64.03
2022-10-19 23:44:59.614,62.07
2022-10-19 23:45:00.616,64.0
2022-10-19 23:45:01.618,65.89
2022-10-19 23:45:02.620,64.38
2022-10-19 23:45:03.623,63.75
2022-10-19 23:45:04.625,74.5
2022-10-19 23:45:05.626,64.61
2022-10-19 23:45:06.629,63.14
2022-10-19 23:45:07.631,62.7
2022-10-19 23:45:08.634,63.7
2022-10-19 23:45:09.636,65.26
2022-10-19 23:45:10.638,64.07
2022-10-19 23:45:11.640,63.19
2022-10-19 23:45:12.642,63.1
2022-10-19 23:45:13.644,64.29
2022-10-19 23:45:14.646,64.9
2022-10-19 23:45:15.648,64.93
2022-10-19 23:45:16.651,65.47
2022-10-19 23:45:17.653,65.8
2022-10-19 23:45:18.655,67.99
2022-10-19 23:45:19.657,64.85
2022-10-19 23:45:20.658,66.58
2022-10-19 23:45:21.660,70.29
2022-10-19 23:45:22.663,68.05
2022-10-19 23:45:23.665,64.65
2022-10-19 23:45:24.667,66.04
2022-10-19 23:45:25.669,67.52
2022-10-19 23:45:26.672,63.58
2022-10-19 23:45:27.673,65.05
2022-10-19 23:45:28.675,66.22
2022-10-19 23:45:29.677,66.38
2022-10-19 23:45:30.679,66.94
2022-10-19 23:45:31.681,66.05
2022-10-19 23:45:32.684,65.35
2022-10-19 23:45:33.686,64.42
2022-10-19 23:45:34.688,66.88
2022-10-19 23:45:35.691,65.51
2022-10-19 23:45:36.692,64.06
2022-10-19 23:45:37.694,66.19
2022-10-19 23:45:38.696,64.81
2022-10-19 23:45:39.698,66.75
2022-10-19 23:45:40.701,69.16
2022-10-19 23:45:41.702,66.95
2022-10-19 23:45:42.705,67.65
2022-10-19 23:45:43.707,69.45
2022-10-19 23:45:44.708,67.33
2022-10-19 23:45:45.710,67.76
2022-10-19 23:45:46.713,67.52
2022-10-19 23:45:47.715,66.76
2022-10-19 23:45:48.717,66.45
2022-10-19 23:45:49.720,67.89
2022-10-19 23:45:50.722,66.21
2022-10-19 23:45:51.724,68.78
2022-10-19 23:45:52.726,65.98
2022-10-19 23:45:53.728,65.28
2022-10-19 23:45:54.730,65.78
2022-10-19 23:45:55.732,65.03
2022-10-19 23:45:56.735,64.77
2022-10-19 23:45:57.737,63.88
2022-10-19 23:45:58.739,64.83
2022-10-19 23:45:59.742,65.23
2022-10-19 23:46:00.744,65.7
2022-10-19 23:46:01.746,65.87
2022-10-19 23:46:02.748,66.75
2022-10-19 23:46:03.750,70.24
2022-10-19 23:46:04.752,69.76
2022-10-19 23:46:05.754,67.43
2022-10-19 23:46:06.756,65.45
2022-10-19 23:46:07.758,66.98
2022-10-19 23:46:08.761,66.42
2022-10-19 23:46:09.763,65.65
2022-10-19 23:46:10.765,65.49
2022-10-19 23:46:11.767,65.62
2022-10-19 23:46:12.769,64.11
2022-10-19 23:46:13.772,63.55
2022-10-19 23:46:14.774,63.98
2022-10-19 23:46:15.776,65.07
2022-10-19 23:46:16.778,65.71
2022-10-19 23:46:17.780,64.67
2022-10-19 23:46:18.782,64.06
2022-10-19 23:46:19.784,64.87
2022-10-19 23:46:20.786,65.94
2022-10-19 23:46:21.788,67.29
2022-10-19 23:46:22.791,65.33
2022-10-19 23:46:23.793,63.64
2022-10-19 23:46:24.795,64.04
2022-10-19 23:46:25.798,64.56
2022-10-19 23:46:26.799,65.11
2022-10-19 23:46:27.801,65.71
2022-10-19 23:46:28.804,65.91
2022-10-19 23:46:29.806,63.98
2022-10-19 23:46:30.808,66.6
2022-10-19 23:46:31.810,65.89
2022-10-19 23:46:32.812,67.51
2022-10-19 23:46:33.814,67.16
2022-10-19 23:46:34.817,65.24
2022-10-19 23:46:35.819,65.42
2022-10-19 23:46:36.821,64.1
2022-10-19 23:46:37.824,65.76
2022-10-19 23:46:38.826,66.81
2022-10-19 23:46:39.828,66.34
2022-10-19 23:46:40.830,64.76
2022-10-19 23:46:41.832,65.98
2022-10-19 23:46:42.834,63.68
2022-10-19 23:46:43.836,66.04
2022-10-19 23:46:44.838,65.03
2022-10-19 23:46:45.840,64.68
2022-10-19 23:46:46.842,63.03
2022-10-19 23:46:47.844,66.59
2022-10-19 23:46:48.846,66.01
2022-10-19 23:46:49.849,66.67
2022-10-19 23:46:50.851,66.66
2022-10-19 23:46:51.853,64.09
2022-10-19 23:46:52.856,65.05
2022-10-19 23:46:53.857,65.98
2022-10-19 23:46:54.859,64.72
2022-10-19 23:46:55.861,65.86
2022-10-19 23:46:56.863,65.5
2022-10-19 23:46:57.865,67.32
2022-10-19 23:46:58.867,62.95
2022-10-19 23:46:59.869,62.71
2022-10-19 23:47:00.872,62.94
2022-10-19 23:47:01.874,63.84
2022-10-19 23:47:02.877,63.58
2022-10-19 23:47:03.879,63.22
2022-10-19 23:47:04.882,64.07
2022-10-19 23:47:05.884,63.03
2022-10-19 23:47:06.885,63.08
2022-10-19 23:47:07.888,63.34
2022-10-19 23:47:08.890,63.59
2022-10-19 23:47:09.892,64.17
2022-10-19 23:47:10.894,64.85
2022-10-19 23:47:11.897,64.85
2022-10-19 23:47:12.899,66.48
2022-10-19 23:47:13.901,65.12
2022-10-19 23:47:14.903,63.98
2022-10-19 23:47:15.905,63.47
2022-10-19 23:47:16.908,65.81
2022-10-19 23:47:17.910,64.17
2022-10-19 23:47:18.912,64.32
2022-10-19 23:47:19.914,67.18
2022-10-19 23:47:20.916,63.82
2022-10-19 23:47:21.918,63.01
2022-10-19 23:47:22.920,63.55
2022-10-19 23:47:23.923,63.63
2022-10-19 23:47:24.925,63.18
2022-10-19 23:47:25.927,64.1
2022-10-19 23:47:26.929,63.88
2022-10-19 23:47:27.932,65.05
2022-10-19 23:47:28.934,64.07
2022-10-19 23:47:29.936,65.5
2022-10-19 23:47:30.938,66.06
2022-10-19 23:47:31.940,64.41
2022-10-19 23:47:32.942,66.45
2022-10-19 23:47:33.944,68.07
2022-10-19 23:47:34.947,67.49
2022-10-19 23:47:35.949,66.46
2022-10-19 23:47:36.951,66.51
2022-10-19 23:47:37.954,65.29
2022-10-19 23:47:38.956,64.7
2022-10-19 23:47:39.958,64.12
2022-10-19 23:47:40.960,65.71
2022-10-19 23:47:41.962,64.01
2022-10-19 23:47:42.964,63.67
2022-10-19 23:47:43.966,66.22
2022-10-19 23:47:44.969,63.92
2022-10-19 23:47:45.970,63.53
2022-10-19 23:47:46.973,64.48
2022-10-19 23:47:47.975,69.99
2022-10-19 23:47:48.976,66.77
2022-10-19 23:47:49.978,68.47
2022-10-19 23:47:50.981,67.21
2022-10-19 23:47:51.983,64.93
2022-10-19 23:47:52.985,62.89
2022-10-19 23:47:53.988,62.81
2022-10-19 23:47:54.990,66.75
2022-10-19 23:47:55.992,64.23
2022-10-19 23:47:56.995,65.55
2022-10-19 23:47:57.996,64.28
2022-10-19 23:47:58.998,66.17
2022-10-19 23:48:00.000,66.31
2022-10-19 23:48:01.002,64.54
2022-10-19 23:48:02.004,64.18
2022-10-19 23:48:03.007,64.53
2022-10-19 23:48:04.009,65.35
2022-10-19 23:48:05.011,65.69
2022-10-19 23:48:06.013,65.79
2022-10-19 23:48:07.015,64.14
2022-10-19 23:48:08.017,64.22
2022-10-19 23:48:09.019,63.95
2022-10-19 23:48:10.021,63.81
2022-10-19 23:48:11.023,63.94
2022-10-19 23:48:12.025,64.42
2022-10-19 23:48:13.028,64.37
2022-10-19 23:48:14.030,64.21
2022-10-19 23:48:15.032,65.17
2022-10-19 23:48:16.034,64.45
2022-10-19 23:48:17.037,66.35
2022-10-19 23:48:18.039,64.99
2022-10-19 23:48:19.042,64.03
2022-10-19 23:48:20.043,64.0
2022-10-19 23:48:21.046,62.81
2022-10-19 23:48:22.047,63.74
2022-10-19 23:48:23.050,63.55
2022-10-19 23:48:24.052,63.47
2022-10-19 23:48:25.054,63.57
2022-10-19 23:48:26.057,65.82
2022-10-19 23:48:27.059,65.89
2022-10-19 23:48:28.061,66.96
2022-10-19 23:48:29.063,67.27
2022-10-19 23:48:30.066,64.81
2022-10-19 23:48:31.068,66.2
2022-10-19 23:48:32.070,66.84
2022-10-19 23:48:33.072,66.35
2022-10-19 23:48:34.075,68.23
2022-10-19 23:48:35.077,65.98
2022-10-19 23:48:36.080,66.1
2022-10-19 23:48:37.081,65.64
2022-10-19 23:48:38.084,65.31
2022-10-19 23:48:39.086,64.51
2022-10-19 23:48:40.089,65.01
2022-10-19 23:48:41.091,66.02
2022-10-19 23:48:42.094,65.45
2022-10-19 23:48:43.095,67.29
2022-10-19 23:48:44.098,65.56
2022-10-19 23:48:45.100,64.73
2022-10-19 23:48:46.102,62.54
2022-10-19 23:48:47.104,64.94
2022-10-19 23:48:48.107,64.34
2022-10-19 23:48:49.109,63.88
2022-10-19 23:48:50.111,63.04
2022-10-19 23:48:51.114,64.16
2022-10-19 23:48:52.116,65.58
2022-10-19 23:48:53.118,64.42
2022-10-19 23:48:54.121,64.18
2022-10-19 23:48:55.123,64.69
2022-10-19 23:48:56.126,66.63
2022-10-19 23:48:57.128,65.01
2022-10-19 23:48:58.130,66.61
2022-10-19 23:48:59.133,67.07
2022-10-19 23:49:00.135,64.95
2022-10-19 23:49:01.138,65.86
2022-10-19 23:49:02.140,66.19
2022-10-19 23:49:03.142,65.95
2022-10-19 23:49:04.144,64.65
2022-10-19 23:49:05.147,66.47
2022-10-19 23:49:06.149,65.68
2022-10-19 23:49:07.150,65.24
2022-10-19 23:49:08.153,65.9
2022-10-19 23:49:09.155,65.24
2022-10-19 23:49:10.158,63.38
2022-10-19 23:49:11.160,64.1
2022-10-19 23:49:12.163,64.95
2022-10-19 23:49:13.165,64.98
2022-10-19 23:49:14.167,65.0
2022-10-19 23:49:15.170,65.79
2022-10-19 23:49:16.172,64.3
2022-10-19 23:49:17.174,67.13
2022-10-19 23:49:18.176,65.23
2022-10-19 23:49:19.178,65.83
2022-10-19 23:49:20.180,67.33
2022-10-19 23:49:21.182,66.33
2022-10-19 23:49:22.184,67.0
2022-10-19 23:49:23.186,70.27
2022-10-19 23:49:24.188,69.64
2022-10-19 23:49:25.191,67.19
2022-10-19 23:49:26.193,66.68
2022-10-19 23:49:27.195,65.3
2022-10-19 23:49:28.197,64.49
2022-10-19 23:49:29.200,64.46
2022-10-19 23:49:30.202,64.65
2022-10-19 23:49:31.203,65.36
2022-10-19 23:49:32.206,67.01
2022-10-19 23:49:33.208,66.86
2022-10-19 23:49:34.210,65.95
2022-10-19 23:49:35.212,65.34
2022-10-19 23:49:36.214,66.59
2022-10-19 23:49:37.217,68.04
2022-10-19 23:49:38.219,65.78
2022-10-19 23:49:39.222,64.9
2022-10-19 23:49:40.224,64.47
2022-10-19 23:49:41.226,65.89
2022-10-19 23:49:42.228,67.87
2022-10-19 23:49:43.230,66.71
2022-10-19 23:49:44.232,68.29
2022-10-19 23:49:45.235,66.68
2022-10-19 23:49:46.237,65.58
2022-10-19 23:49:47.240,66.85
2022-10-19 23:49:48.242,65.94
2022-10-19 23:49:49.245,67.04
2022-10-19 23:49:50.247,67.85
2022-10-19 23:49:51.249,68.24
2022-10-19 23:49:52.252,65.4
2022-10-19 23:49:53.254,66.83
2022-10-19 23:49:54.257,66.46
2022-10-19 23:49:55.258,65.17
2022-10-19 23:49:56.260,67.96
2022-10-19 23:49:57.263,66.98
2022-10-19 23:49:58.265,65.66
2022-10-19 23:49:59.267,65.21
2022-10-19 23:50:00.270,62.7
2022-10-19 23:50:01.272,63.02
2022-10-19 23:50:02.275,63.54
2022-10-19 23:50:03.277,65.14
2022-10-19 23:50:04.278,64.04
2022-10-19 23:50:05.282,62.78
2022-10-19 23:50:06.284,64.33
2022-10-19 23:50:07.286,65.32
2022-10-19 23:50:08.288,64.27
2022-10-19 23:50:09.291,64.56
2022-10-19 23:50:10.293,63.1
2022-10-19 23:50:11.296,62.48
2022-10-19 23:50:12.298,62.91
2022-10-19 23:50:13.300,62.27
2022-10-19 23:50:14.302,62.74
2022-10-19 23:50:15.305,65.06
2022-10-19 23:50:16.307,63.81
2022-10-19 23:50:17.309,64.43
2022-10-19 23:50:18.311,63.46
2022-10-19 23:50:19.313,62.68
2022-10-19 23:50:20.315,63.29
2022-10-19 23:50:21.318,65.41
2022-10-19 23:50:22.320,64.83
2022-10-19 23:50:23.322,62.86
2022-10-19 23:50:24.324,64.66
2022-10-19 23:50:25.326,64.17
2022-10-19 23:50:26.330,64.07
2022-10-19 23:50:27.332,64.86
2022-10-19 23:50:28.334,64.59
2022-10-19 23:50:29.336,62.29
2022-10-19 23:50:30.338,63.97
2022-10-19 23:50:31.340,65.62
2022-10-19 23:50:32.342,65.53
2022-10-19 23:50:33.344,64.64
2022-10-19 23:50:34.346,64.26
2022-10-19 23:50:35.348,64.83
2022-10-19 23:50:36.350,64.94
2022-10-19 23:50:37.353,64.53
2022-10-19 23:50:38.355,64.62
2022-10-19 23:50:39.357,64.74
2022-10-19 23:50:40.360,68.05
2022-10-19 23:50:41.361,65.79
2022-10-19 23:50:42.364,63.97
2022-10-19 23:50:43.366,63.37
2022-10-19 23:50:44.368,64.16
2022-10-19 23:50:45.370,65.23
2022-10-19 23:50:46.373,67.43
2022-10-19 23:50:47.375,66.02
2022-10-19 23:50:48.377,64.93
2022-10-19 23:50:49.380,66.24
2022-10-19 23:50:50.381,64.3
2022-10-19 23:50:51.384,63.03
2022-10-19 23:50:52.386,63.43
2022-10-19 23:50:53.388,64.69
2022-10-19 23:50:54.390,65.7
2022-10-19 23:50:55.392,64.61
2022-10-19 23:50:56.394,64.09
2022-10-19 23:50:57.396,62.71
2022-10-19 23:50:58.398,64.11
2022-10-19 23:50:59.400,62.97
2022-10-19 23:51:00.402,64.7
2022-10-19 23:51:01.404,65.19
2022-10-19 23:51:02.406,63.88
2022-10-19 23:51:03.409,65.13
2022-10-19 23:51:04.410,64.84
2022-10-19 23:51:05.412,63.66
2022-10-19 23:51:06.414,64.83
2022-10-19 23:51:07.416,65.41
2022-10-19 23:51:08.418,64.73
2022-10-19 23:51:09.420,64.96
2022-10-19 23:51:10.422,66.01
2022-10-19 23:51:11.424,65.56
2022-10-19 23:51:12.427,63.61
2022-10-19 23:51:13.429,63.62
2022-10-19 23:51:14.431,60.99
2022-10-19 23:51:15.433,64.03
2022-10-19 23:51:16.435,64.11
2022-10-19 23:51:17.437,62.62
2022-10-19 23:51:18.439,63.52
2022-10-19 23:51:19.441,62.8
2022-10-19 23:51:20.443,64.38
2022-10-19 23:51:21.445,64.21
2022-10-19 23:51:22.447,62.91
2022-10-19 23:51:23.449,65.32
2022-10-19 23:51:24.451,65.41
2022-10-19 23:51:25.454,66.63
2022-10-19 23:51:26.456,65.33
2022-10-19 23:51:27.458,66.34
2022-10-19 23:51:28.459,65.44
2022-10-19 23:51:29.461,65.11
2022-10-19 23:51:30.464,64.48
2022-10-19 23:51:31.465,64.68
2022-10-19 23:51:32.467,66.08
2022-10-19 23:51:33.470,64.89
2022-10-19 23:51:34.472,65.87
2022-10-19 23:51:35.474,65.77
2022-10-19 23:51:36.476,64.81
2022-10-19 23:51:37.478,64.05
2022-10-19 23:51:38.480,63.79
2022-10-19 23:51:39.482,65.05
2022-10-19 23:51:40.484,66.31
2022-10-19 23:51:41.486,66.26
2022-10-19 23:51:42.489,63.62
2022-10-19 23:51:43.491,65.86
2022-10-19 23:51:44.492,65.01
2022-10-19 23:51:45.494,64.2
2022-10-19 23:51:46.496,64.06
2022-10-19 23:51:47.498,64.26
2022-10-19 23:51:48.501,68.24
2022-10-19 23:51:49.503,66.95
2022-10-19 23:51:50.505,68.29
2022-10-19 23:51:51.508,68.37
2022-10-19 23:51:52.510,69.03
2022-10-19 23:51:53.512,66.4
2022-10-19 23:51:54.514,67.0
2022-10-19 23:51:55.516,65.19
2022-10-19 23:51:56.518,66.18
2022-10-19 23:51:57.520,65.99
2022-10-19 23:51:58.522,64.26
2022-10-19 23:51:59.524,65.3
2022-10-19 23:52:00.526,66.27
2022-10-19 23:52:01.529,67.99
2022-10-19 23:52:02.531,63.96
2022-10-19 23:52:03.533,62.85
2022-10-19 23:52:04.535,65.3
2022-10-19 23:52:05.537,66.32
2022-10-19 23:52:06.539,65.28
2022-10-19 23:52:07.541,63.42
2022-10-19 23:52:08.543,63.41
2022-10-19 23:52:09.545,63.72
2022-10-19 23:52:10.547,63.54
2022-10-19 23:52:11.549,61.89
2022-10-19 23:52:12.551,64.27
2022-10-19 23:52:13.553,64.16
2022-10-19 23:52:14.556,64.38
2022-10-19 23:52:15.558,62.38
2022-10-19 23:52:16.561,64.49
2022-10-19 23:52:17.563,64.61
2022-10-19 23:52:18.565,63.91
2022-10-19 23:52:19.567,63.67
2022-10-19 23:52:20.569,63.81
2022-10-19 23:52:21.572,65.47
2022-10-19 23:52:22.574,64.39
2022-10-19 23:52:23.576,63.97
2022-10-19 23:52:24.579,62.32
2022-10-19 23:52:25.581,64.77
2022-10-19 23:52:26.583,65.0
2022-10-19 23:52:27.586,67.14
2022-10-19 23:52:28.588,65.12
2022-10-19 23:52:29.590,67.75
2022-10-19 23:52:30.592,68.22
2022-10-19 23:52:31.595,69.36
2022-10-19 23:52:32.596,71.39
2022-10-19 23:52:33.599,70.71
2022-10-19 23:52:34.601,65.64
2022-10-19 23:52:35.604,72.31
2022-10-19 23:52:36.606,70.15
2022-10-19 23:52:37.608,70.16
2022-10-19 23:52:38.611,67.93
2022-10-19 23:52:39.613,67.25
2022-10-19 23:52:40.615,66.59
2022-10-19 23:52:41.617,69.93
2022-10-19 23:52:42.619,78.68
2022-10-19 23:52:43.621,67.44
2022-10-19 23:52:44.623,64.45
2022-10-19 23:52:45.626,65.7
2022-10-19 23:52:46.628,64.1
2022-10-19 23:52:47.631,62.1
2022-10-19 23:52:48.633,64.19
2022-10-19 23:52:49.635,63.89
2022-10-19 23:52:50.637,62.81
2022-10-19 23:52:51.639,66.99
2022-10-19 23:52:52.642,66.36
2022-10-19 23:52:53.644,64.66
2022-10-19 23:52:54.646,67.56
2022-10-19 23:52:55.649,68.93
2022-10-19 23:52:56.651,65.35
2022-10-19 23:52:57.653,65.06
2022-10-19 23:52:58.656,65.72
2022-10-19 23:52:59.658,64.41
2022-10-19 23:53:00.661,61.67
2022-10-19 23:53:01.663,63.82
2022-10-19 23:53:02.664,65.26
2022-10-19 23:53:03.667,63.38
2022-10-19 23:53:04.669,64.34
2022-10-19 23:53:05.671,62.85
2022-10-19 23:53:06.673,66.83
2022-10-19 23:53:07.675,68.92
2022-10-19 23:53:08.677,67.1
2022-10-19 23:53:09.680,66.65
2022-10-19 23:53:10.682,65.28
2022-10-19 23:53:11.685,63.97
2022-10-19 23:53:12.687,62.2
2022-10-19 23:53:13.689,62.97
2022-10-19 23:53:14.691,62.34
2022-10-19 23:53:15.693,61.9
2022-10-19 23:53:16.695,62.15
2022-10-19 23:53:17.697,61.54
2022-10-19 23:53:18.699,63.31
2022-10-19 23:53:19.701,67.41
2022-10-19 23:53:20.703,64.15
2022-10-19 23:53:21.705,65.16
2022-10-19 23:53:22.708,64.68
2022-10-19 23:53:23.710,64.59
2022-10-19 23:53:24.713,64.86
2022-10-19 23:53:25.715,62.23
2022-10-19 23:53:26.717,62.37
2022-10-19 23:53:27.719,62.29
2022-10-19 23:53:28.721,67.88
2022-10-19 23:53:29.724,63.19
2022-10-19 23:53:30.726,63.6
2022-10-19 23:53:31.728,61.94
2022-10-19 23:53:32.731,63.24
2022-10-19 23:53:33.733,64.31
2022-10-19 23:53:34.736,68.12
2022-10-19 23:53:35.738,65.23
2022-10-19 23:53:36.741,63.55
2022-10-19 23:53:37.743,63.77
2022-10-19 23:53:38.745,63.91
2022-10-19 23:53:39.748,64.97
2022-10-19 23:53:40.750,64.63
2022-10-19 23:53:41.752,64.62
2022-10-19 23:53:42.754,63.3
2022-10-19 23:53:43.756,64.45
2022-10-19 23:53:44.758,65.4
2022-10-19 23:53:45.761,64.43
2022-10-19 23:53:46.763,66.8
2022-10-19 23:53:47.765,64.68
2022-10-19 23:53:48.767,63.45
2022-10-19 23:53:49.770,62.38
2022-10-19 23:53:50.772,62.84
2022-10-19 23:53:51.774,62.43
2022-10-19 23:53:52.777,62.66
2022-10-19 23:53:53.778,62.99
2022-10-19 23:53:54.781,63.08
2022-10-19 23:53:55.783,63.81
2022-10-19 23:53:56.785,66.95
2022-10-19 23:53:57.788,67.8
2022-10-19 23:53:58.790,65.93
2022-10-19 23:53:59.793,63.76
2022-10-19 23:54:00.795,66.97
2022-10-19 23:54:01.797,62.71
2022-10-19 23:54:02.800,63.79
2022-10-19 23:54:03.802,63.86
2022-10-19 23:54:04.805,63.49
2022-10-19 23:54:05.807,62.05
2022-10-19 23:54:06.809,65.13
2022-10-19 23:54:07.812,65.46
2022-10-19 23:54:08.814,63.72
2022-10-19 23:54:09.816,64.32
2022-10-19 23:54:10.819,62.89
2022-10-19 23:54:11.821,64.24
2022-10-19 23:54:12.824,64.84
2022-10-19 23:54:13.826,65.77
2022-10-19 23:54:14.829,66.8
2022-10-19 23:54:15.831,66.5
2022-10-19 23:54:16.833,65.97
2022-10-19 23:54:17.836,66.44
2022-10-19 23:54:18.838,65.6
2022-10-19 23:54:19.840,64.99
2022-10-19 23:54:20.842,67.47
2022-10-19 23:54:21.844,64.27
2022-10-19 23:54:22.846,64.93
2022-10-19 23:54:23.849,63.02
2022-10-19 23:54:24.851,61.89
2022-10-19 23:54:25.854,60.51
2022-10-19 23:54:26.856,63.02
2022-10-19 23:54:27.859,63.64
2022-10-19 23:54:28.861,61.54
2022-10-19 23:54:29.863,61.98
2022-10-19 23:54:30.866,60.74
2022-10-19 23:54:31.868,62.91
2022-10-19 23:54:32.870,64.61
2022-10-19 23:54:33.872,64.55
2022-10-19 23:54:34.875,64.15
2022-10-19 23:54:35.877,64.32
2022-10-19 23:54:36.879,64.4
2022-10-19 23:54:37.881,63.95
2022-10-19 23:54:38.883,62.77
2022-10-19 23:54:39.885,62.21
2022-10-19 23:54:40.888,62.16
2022-10-19 23:54:41.890,63.85
2022-10-19 23:54:42.892,65.25
2022-10-19 23:54:43.894,65.79
2022-10-19 23:54:44.897,66.58
2022-10-19 23:54:45.899,65.54
2022-10-19 23:54:46.901,66.23
2022-10-19 23:54:47.904,66.69
2022-10-19 23:54:48.906,64.64
2022-10-19 23:54:49.908,67.27
2022-10-19 23:54:50.910,66.48
2022-10-19 23:54:51.912,65.7
2022-10-19 23:54:52.915,64.96
2022-10-19 23:54:53.918,65.82
2022-10-19 23:54:54.920,65.7
2022-10-19 23:54:55.922,64.63
2022-10-19 23:54:56.924,65.87
2022-10-19 23:54:57.927,64.8
2022-10-19 23:54:58.929,64.59
2022-10-19 23:54:59.931,66.26
2022-10-19 23:55:00.933,69.07
2022-10-19 23:55:01.935,65.36
2022-10-19 23:55:02.937,64.79
2022-10-19 23:55:03.939,65.27
2022-10-19 23:55:04.942,65.19
2022-10-19 23:55:05.944,64.91
2022-10-19 23:55:06.947,64.75
2022-10-19 23:55:07.949,64.94
2022-10-19 23:55:08.951,64.75
2022-10-19 23:55:09.954,67.31
2022-10-19 23:55:10.956,65.99
2022-10-19 23:55:11.958,65.23
2022-10-19 23:55:12.960,64.59
2022-10-19 23:55:13.963,66.0
2022-10-19 23:55:14.964,65.12
2022-10-19 23:55:15.966,65.14
2022-10-19 23:55:16.969,64.45
2022-10-19 23:55:17.971,62.42
2022-10-19 23:55:18.973,64.05
2022-10-19 23:55:19.975,64.83
2022-10-19 23:55:20.977,63.76
2022-10-19 23:55:21.979,63.13
2022-10-19 23:55:22.981,64.96
2022-10-19 23:55:23.983,67.21
2022-10-19 23:55:24.985,64.34
2022-10-19 23:55:25.987,66.03
2022-10-19 23:55:26.989,64.23
2022-10-19 23:55:27.991,64.78
2022-10-19 23:55:28.994,63.76
2022-10-19 23:55:29.997,64.0
2022-10-19 23:55:30.999,63.04
2022-10-19 23:55:32.001,62.88
2022-10-19 23:55:33.004,64.81
2022-10-19 23:55:34.006,62.6
2022-10-19 23:55:35.008,64.26
2022-10-19 23:55:36.010,63.37
2022-10-19 23:55:37.013,64.2
2022-10-19 23:55:38.015,64.28
2022-10-19 23:55:39.017,64.75
2022-10-19 23:55:40.019,62.78
2022-10-19 23:55:41.022,63.08
2022-10-19 23:55:42.024,63.85
2022-10-19 23:55:43.026,64.13
2022-10-19 23:55:44.028,63.63
2022-10-19 23:55:45.030,64.21
2022-10-19 23:55:46.032,66.23
2022-10-19 23:55:47.034,62.94
2022-10-19 23:55:48.036,62.56
2022-10-19 23:55:49.038,63.36
2022-10-19 23:55:50.040,63.84
2022-10-19 23:55:51.042,64.31
2022-10-19 23:55:52.044,64.13
2022-10-19 23:55:53.047,63.66
2022-10-19 23:55:54.049,65.0
2022-10-19 23:55:55.051,63.3
2022-10-19 23:55:56.053,61.57
2022-10-19 23:55:57.056,61.57
2022-10-19 23:55:58.058,63.02
2022-10-19 23:55:59.060,63.09
2022-10-19 23:56:00.062,65.31
2022-10-19 23:56:01.064,64.95
2022-10-19 23:56:02.066,63.56
2022-10-19 23:56:03.068,62.46
2022-10-19 23:56:04.070,62.29
2022-10-19 23:56:05.073,62.03
2022-10-19 23:56:06.074,63.86
2022-10-19 23:56:07.076,63.16
2022-10-19 23:56:08.079,62.0
2022-10-19 23:56:09.081,61.5
2022-10-19 23:56:10.082,63.24
2022-10-19 23:56:11.084,64.41
2022-10-19 23:56:12.087,64.06
2022-10-19 23:56:13.089,62.59
2022-10-19 23:56:14.091,64.21
2022-10-19 23:56:15.093,63.5
2022-10-19 23:56:16.095,62.84
2022-10-19 23:56:17.097,64.02
2022-10-19 23:56:18.100,64.99
2022-10-19 23:56:19.101,62.11
2022-10-19 23:56:20.103,64.33
2022-10-19 23:56:21.105,63.49
2022-10-19 23:56:22.107,65.06
2022-10-19 23:56:23.110,63.92
2022-10-19 23:56:24.112,65.09
2022-10-19 23:56:25.114,63.61
2022-10-19 23:56:26.116,63.25
2022-10-19 23:56:27.118,62.44
2022-10-19 23:56:28.120,61.75
2022-10-19 23:56:29.122,62.69
2022-10-19 23:56:30.124,62.47
2022-10-19 23:56:31.126,62.36
2022-10-19 23:56:32.128,63.22
2022-10-19 23:56:33.130,63.27
2022-10-19 23:56:34.132,63.63
2022-10-19 23:56:35.134,63.91
2022-10-19 23:56:36.136,62.42
2022-10-19 23:56:37.138,62.79
2022-10-19 23:56:38.140,61.5
2022-10-19 23:56:39.142,63.04
2022-10-19 23:56:40.144,62.6
2022-10-19 23:56:41.146,62.58
2022-10-19 23:56:42.148,62.39
2022-10-19 23:56:43.150,66.39
2022-10-19 23:56:44.153,64.66
2022-10-19 23:56:45.155,66.49
2022-10-19 23:56:46.157,67.19
2022-10-19 23:56:47.159,67.53
2022-10-19 23:56:48.162,66.86
2022-10-19 23:56:49.164,64.8
2022-10-19 23:56:50.166,63.7
2022-10-19 23:56:51.168,63.96
2022-10-19 23:56:52.170,64.07
2022-10-19 23:56:53.172,63.62
2022-10-19 23:56:54.174,65.24
2022-10-19 23:56:55.176,64.33
2022-10-19 23:56:56.178,62.6
2022-10-19 23:56:57.180,65.54
2022-10-19 23:56:58.182,64.88
2022-10-19 23:56:59.184,65.43
2022-10-19 23:57:00.186,64.46
2022-10-19 23:57:01.188,63.32
2022-10-19 23:57:02.190,63.68
2022-10-19 23:57:03.193,64.24
2022-10-19 23:57:04.195,65.62
2022-10-19 23:57:05.197,63.29
2022-10-19 23:57:06.198,62.58
2022-10-19 23:57:07.200,62.11
2022-10-19 23:57:08.202,61.52
2022-10-19 23:57:09.204,61.87
2022-10-19 23:57:10.207,62.97
2022-10-19 23:57:11.209,63.59
2022-10-19 23:57:12.211,61.7
2022-10-19 23:57:13.214,61.59
2022-10-19 23:57:14.216,62.53
2022-10-19 23:57:15.218,64.05
2022-10-19 23:57:16.220,62.25
2022-10-19 23:57:17.222,64.7
2022-10-19 23:57:18.224,64.52
2022-10-19 23:57:19.226,66.58
2022-10-19 23:57:20.228,66.45
2022-10-19 23:57:21.230,67.99
2022-10-19 23:57:22.232,67.33
2022-10-19 23:57:23.234,65.03
2022-10-19 23:57:24.236,65.94
2022-10-19 23:57:25.237,65.82
2022-10-19 23:57:26.240,63.67
2022-10-19 23:57:27.241,67.65
2022-10-19 23:57:28.244,67.21
2022-10-19 23:57:29.246,68.2
2022-10-19 23:57:30.248,67.52
2022-10-19 23:57:31.251,65.58
2022-10-19 23:57:32.253,66.55
2022-10-19 23:57:33.256,66.14
2022-10-19 23:57:34.258,62.77
2022-10-19 23:57:35.261,62.75
2022-10-19 23:57:36.263,62.37
2022-10-19 23:57:37.265,63.61
2022-10-19 23:57:38.268,61.16
2022-10-19 23:57:39.270,59.58
2022-10-19 23:57:40.272,60.1
2022-10-19 23:57:41.274,62.21
2022-10-19 23:57:42.276,62.52
2022-10-19 23:57:43.278,61.76
2022-10-19 23:57:44.281,61.5
2022-10-19 23:57:45.282,61.26
2022-10-19 23:57:46.284,62.29
2022-10-19 23:57:47.286,60.73
2022-10-19 23:57:48.288,64.19
2022-10-19 23:57:49.290,63.44
2022-10-19 23:57:50.293,62.45
2022-10-19 23:57:51.295,62.69
2022-10-19 23:57:52.297,60.3
2022-10-19 23:57:53.299,61.09
2022-10-19 23:57:54.301,62.85
2022-10-19 23:57:55.303,63.82
2022-10-19 23:57:56.305,63.72
2022-10-19 23:57:57.308,63.65
2022-10-19 23:57:58.310,62.32
2022-10-19 23:57:59.312,62.28
2022-10-19 23:58:00.314,64.04
2022-10-19 23:58:01.316,63.91
2022-10-19 23:58:02.319,63.46
2022-10-19 23:58:03.321,64.14
2022-10-19 23:58:04.323,63.3
2022-10-19 23:58:05.325,63.74
2022-10-19 23:58:06.327,63.27
2022-10-19 23:58:07.329,63.94
2022-10-19 23:58:08.332,62.49
2022-10-19 23:58:09.334,61.0
2022-10-19 23:58:10.336,62.59
2022-10-19 23:58:11.338,62.24
2022-10-19 23:58:12.341,63.57
2022-10-19 23:58:13.343,62.89
2022-10-19 23:58:14.345,65.88
2022-10-19 23:58:15.348,65.47
2022-10-19 23:58:16.350,64.22
2022-10-19 23:58:17.352,63.46
2022-10-19 23:58:18.354,63.42
2022-10-19 23:58:19.355,63.84
2022-10-19 23:58:20.357,65.76
2022-10-19 23:58:21.359,65.53
2022-10-19 23:58:22.362,68.05
2022-10-19 23:58:23.364,67.4
2022-10-19 23:58:24.366,65.65
2022-10-19 23:58:25.368,65.14
2022-10-19 23:58:26.370,65.58
2022-10-19 23:58:27.373,66.06
2022-10-19 23:58:28.375,64.62
2022-10-19 23:58:29.378,64.08
2022-10-19 23:58:30.380,62.71
2022-10-19 23:58:31.382,62.64
2022-10-19 23:58:32.384,64.27
2022-10-19 23:58:33.387,62.95
2022-10-19 23:58:34.388,64.57
2022-10-19 23:58:35.391,63.87
2022-10-19 23:58:36.393,64.56
2022-10-19 23:58:37.395,63.03
2022-10-19 23:58:38.397,66.51
2022-10-19 23:58:39.400,64.52
2022-10-19 23:58:40.402,64.31
2022-10-19 23:58:41.404,63.06
2022-10-19 23:58:42.407,63.12
2022-10-19 23:58:43.409,63.64
2022-10-19 23:58:44.411,64.27
2022-10-19 23:58:45.413,66.02
2022-10-19 23:58:46.416,64.34
2022-10-19 23:58:47.418,62.66
2022-10-19 23:58:48.420,64.45
2022-10-19 23:58:49.422,62.76
2022-10-19 23:58:50.425,61.35
2022-10-19 23:58:51.427,64.16
2022-10-19 23:58:52.429,63.17
2022-10-19 23:58:53.432,63.88
2022-10-19 23:58:54.433,63.39
2022-10-19 23:58:55.435,62.89
2022-10-19 23:58:56.438,64.69
2022-10-19 23:58:57.440,62.5
2022-10-19 23:58:58.442,63.33
2022-10-19 23:58:59.445,63.84
2022-10-19 23:59:00.446,62.92
2022-10-19 23:59:01.449,63.88
2022-10-19 23:59:02.451,63.42
2022-10-19 23:59:03.453,63.49
2022-10-19 23:59:04.456,64.16
2022-10-19 23:59:05.458,64.68
2022-10-19 23:59:06.461,61.35
2022-10-19 23:59:07.463,64.21
2022-10-19 23:59:08.465,64.75
2022-10-19 23:59:09.467,66.08
2022-10-19 23:59:10.468,65.11
2022-10-19 23:59:11.471,65.53
2022-10-19 23:59:12.473,66.15
2022-10-19 23:59:13.475,64.16
2022-10-19 23:59:14.477,65.08
2022-10-19 23:59:15.479,62.0
2022-10-19 23:59:16.482,62.03
2022-10-19 23:59:17.484,62.96
2022-10-19 23:59:18.486,62.5
2022-10-19 23:59:19.488,63.03
2022-10-19 23:59:20.490,64.62
2022-10-19 23:59:21.492,64.65
2022-10-19 23:59:22.495,64.37
2022-10-19 23:59:23.497,66.08
2022-10-19 23:59:24.500,68.53
2022-10-19 23:59:25.502,65.07
2022-10-19 23:59:26.504,65.15
2022-10-19 23:59:27.506,63.91
2022-10-19 23:59:28.508,62.27
2022-10-19 23:59:29.511,64.48
2022-10-19 23:59:30.513,64.57
2022-10-19 23:59:31.514,65.51
2022-10-19 23:59:32.517,65.26
2022-10-19 23:59:33.519,65.65
2022-10-19 23:59:34.521,66.58
2022-10-19 23:59:35.523,64.36
2022-10-19 23:59:36.525,66.64
2022-10-19 23:59:37.527,65.62
2022-10-19 23:59:38.529,65.0
2022-10-19 23:59:39.532,63.7
2022-10-19 23:59:40.534,63.21
2022-10-19 23:59:41.537,63.37
2022-10-19 23:59:42.539,63.79
2022-10-19 23:59:43.542,61.72
2022-10-19 23:59:44.544,61.13
2022-10-19 23:59:45.547,62.84
2022-10-19 23:59:46.549,62.48
2022-10-19 23:59:47.551,62.29
2022-10-19 23:59:48.553,62.08
2022-10-19 23:59:49.556,60.46
2022-10-19 23:59:50.558,62.49
2022-10-19 23:59:51.560,64.73
2022-10-19 23:59:52.562,64.46
2022-10-19 23:59:53.565,63.49
2022-10-19 23:59:54.567,62.41
2022-10-19 23:59:55.568,62.33
2022-10-19 23:59:56.571,63.72
2022-10-19 23:59:57.573,62.55
2022-10-19 23:59:58.576,64.08
2022-10-19 23:59:59.579,63.3
2022-10-20 00:00:00.581,63.28
2022-10-20 00:00:01.583,66.36
2022-10-20 00:00:02.586,62.72
2022-10-20 00:00:03.588,64.04
2022-10-20 00:00:04.590,61.83
2022-10-20 00:00:05.592,63.0
2022-10-20 00:00:06.595,63.73
2022-10-20 00:00:07.597,65.57
2022-10-20 00:00:08.599,64.39
2022-10-20 00:00:09.601,63.49
2022-10-20 00:00:10.603,63.46
2022-10-20 00:00:11.606,65.7
2022-10-20 00:00:12.608,64.56
2022-10-20 00:00:13.610,64.23
2022-10-20 00:00:14.613,64.6
2022-10-20 00:00:15.615,64.58
2022-10-20 00:00:16.617,64.5
2022-10-20 00:00:17.619,63.33
2022-10-20 00:00:18.622,63.17
2022-10-20 00:00:19.623,64.0
2022-10-20 00:00:20.626,63.09
2022-10-20 00:00:21.628,62.49
2022-10-20 00:00:22.631,63.01
2022-10-20 00:00:23.632,64.92
2022-10-20 00:00:24.635,63.18
2022-10-20 00:00:25.636,63.14
2022-10-20 00:00:26.639,63.65
2022-10-20 00:00:27.641,64.62
2022-10-20 00:00:28.643,64.71
2022-10-20 00:00:29.645,62.98
2022-10-20 00:00:30.647,62.1
2022-10-20 00:00:31.649,62.1
2022-10-20 00:00:32.651,62.44
2022-10-20 00:00:33.654,63.48
2022-10-20 00:00:34.656,63.28
2022-10-20 00:00:35.659,64.77
2022-10-20 00:00:36.661,63.46
2022-10-20 00:00:37.663,62.2
2022-10-20 00:00:38.665,62.37
2022-10-20 00:00:39.668,64.5
2022-10-20 00:00:40.670,65.84
2022-10-20 00:00:41.672,62.35
2022-10-20 00:00:42.674,63.45
2022-10-20 00:00:43.676,62.47
2022-10-20 00:00:44.678,63.04
2022-10-20 00:00:45.680,61.96
2022-10-20 00:00:46.682,61.52
2022-10-20 00:00:47.684,61.45
2022-10-20 00:00:48.687,62.14
2022-10-20 00:00:49.689,64.79
2022-10-20 00:00:50.691,64.41
2022-10-20 00:00:51.694,62.67
2022-10-20 00:00:52.696,62.55
2022-10-20 00:00:53.698,62.69
2022-10-20 00:00:54.700,62.97
2022-10-20 00:00:55.702,61.52
2022-10-20 00:00:56.704,61.43
2022-10-20 00:00:57.707,61.03
2022-10-20 00:00:58.709,62.22
2022-10-20 00:00:59.711,65.15
2022-10-20 00:01:00.713,63.81
2022-10-20 00:01:01.716,64.3
2022-10-20 00:01:02.718,61.55
2022-10-20 00:01:03.720,62.82
2022-10-20 00:01:04.722,63.53
2022-10-20 00:01:05.724,62.18
2022-10-20 00:01:06.726,61.06
2022-10-20 00:01:07.728,61.72
2022-10-20 00:01:08.730,60.58
2022-10-20 00:01:09.732,62.21
2022-10-20 00:01:10.734,63.03
2022-10-20 00:01:11.736,63.79
2022-10-20 00:01:12.738,62.1
2022-10-20 00:01:13.740,58.88
2022-10-20 00:01:14.742,62.24
2022-10-20 00:01:15.744,61.28
2022-10-20 00:01:16.746,61.14
2022-10-20 00:01:17.748,63.49
2022-10-20 00:01:18.750,62.6
2022-10-20 00:01:19.752,65.04
2022-10-20 00:01:20.754,61.92
2022-10-20 00:01:21.756,62.67
2022-10-20 00:01:22.757,62.6
2022-10-20 00:01:23.759,63.59
2022-10-20 00:01:24.762,63.87
2022-10-20 00:01:25.764,62.5
2022-10-20 00:01:26.766,63.16
2022-10-20 00:01:27.769,63.84
2022-10-20 00:01:28.770,62.37
2022-10-20 00:01:29.772,63.2
2022-10-20 00:01:30.774,64.09
2022-10-20 00:01:31.775,62.88
2022-10-20 00:01:32.777,64.61
2022-10-20 00:01:33.780,63.41
2022-10-20 00:01:34.782,64.76
2022-10-20 00:01:35.784,64.9
2022-10-20 00:01:36.787,63.41
2022-10-20 00:01:37.788,64.07
2022-10-20 00:01:38.790,63.47
2022-10-20 00:01:39.792,63.57
2022-10-20 00:01:40.794,64.26
2022-10-20 00:01:41.796,61.66
2022-10-20 00:01:42.798,63.22
2022-10-20 00:01:43.801,62.64
2022-10-20 00:01:44.803,64.15
2022-10-20 00:01:45.805,63.36
2022-10-20 00:01:46.807,63.66
2022-10-20 00:01:47.809,64.93
2022-10-20 00:01:48.811,64.8
2022-10-20 00:01:49.814,63.42
2022-10-20 00:01:50.816,63.95
2022-10-20 00:01:51.818,62.85
2022-10-20 00:01:52.820,61.4
2022-10-20 00:01:53.822,59.66
2022-10-20 00:01:54.824,61.49
2022-10-20 00:01:55.826,64.3
2022-10-20 00:01:56.828,64.15
2022-10-20 00:01:57.830,60.7
2022-10-20 00:01:58.832,61.69
2022-10-20 00:01:59.834,62.32
2022-10-20 00:02:00.836,61.57
2022-10-20 00:02:01.838,62.5
2022-10-20 00:02:02.840,61.66
2022-10-20 00:02:03.842,60.8
2022-10-20 00:02:04.845,64.17
2022-10-20 00:02:05.847,63.04
2022-10-20 00:02:06.849,63.44
2022-10-20 00:02:07.851,62.21
2022-10-20 00:02:08.853,63.98
2022-10-20 00:02:09.855,64.65
2022-10-20 00:02:10.858,63.13
2022-10-20 00:02:11.859,63.95
2022-10-20 00:02:12.862,64.44
2022-10-20 00:02:13.864,64.42
2022-10-20 00:02:14.866,66.93
2022-10-20 00:02:15.868,63.89
2022-10-20 00:02:16.870,65.05
2022-10-20 00:02:17.873,65.1
2022-10-20 00:02:18.875,67.58
2022-10-20 00:02:19.877,67.05
2022-10-20 00:02:20.879,66.71
2022-10-20 00:02:21.881,66.04
2022-10-20 00:02:22.883,68.88
2022-10-20 00:02:23.885,62.69
2022-10-20 00:02:24.887,61.62
2022-10-20 00:02:25.889,64.87
2022-10-20 00:02:26.890,63.57
2022-10-20 00:02:27.893,62.92
2022-10-20 00:02:28.895,62.87
2022-10-20 00:02:29.897,65.31
2022-10-20 00:02:30.900,62.49
2022-10-20 00:02:31.902,61.94
2022-10-20 00:02:32.904,63.82
2022-10-20 00:02:33.906,63.46
2022-10-20 00:02:34.908,64.48
2022-10-20 00:02:35.910,61.97
2022-10-20 00:02:36.912,64.0
2022-10-20 00:02:37.915,61.76
2022-10-20 00:02:38.916,63.1
2022-10-20 00:02:39.919,63.38
2022-10-20 00:02:40.922,62.81
2022-10-20 00:02:41.924,63.87
2022-10-20 00:02:42.926,65.31
2022-10-20 00:02:43.928,64.02
2022-10-20 00:02:44.931,65.0
2022-10-20 00:02:45.933,65.39
2022-10-20 00:02:46.935,63.23
2022-10-20 00:02:47.937,60.97
2022-10-20 00:02:48.939,63.23
2022-10-20 00:02:49.941,64.51
2022-10-20 00:02:50.943,61.91
2022-10-20 00:02:51.946,62.26
2022-10-20 00:02:52.948,63.7
2022-10-20 00:02:53.949,65.78
2022-10-20 00:02:54.952,64.79
2022-10-20 00:02:55.954,64.42
2022-10-20 00:02:56.956,62.63
2022-10-20 00:02:57.958,66.75
2022-10-20 00:02:58.960,64.95
2022-10-20 00:02:59.962,62.29
2022-10-20 00:03:00.964,64.71
2022-10-20 00:03:01.966,65.54
2022-10-20 00:03:02.968,66.69
2022-10-20 00:03:03.970,63.51
2022-10-20 00:03:04.972,67.57
2022-10-20 00:03:05.974,64.86
2022-10-20 00:03:06.976,63.64
2022-10-20 00:03:07.978,64.38
2022-10-20 00:03:08.981,66.23
2022-10-20 00:03:09.983,65.28
2022-10-20 00:03:10.985,65.28
2022-10-20 00:03:11.988,64.76
2022-10-20 00:03:12.990,64.68
2022-10-20 00:03:13.992,65.16
2022-10-20 00:03:14.993,64.91
2022-10-20 00:03:15.996,64.93
2022-10-20 00:03:16.998,67.16
2022-10-20 00:03:18.000,67.45
2022-10-20 00:03:19.003,64.39
2022-10-20 00:03:20.005,64.08
2022-10-20 00:03:21.007,63.63
2022-10-20 00:03:22.009,64.87
2022-10-20 00:03:23.011,63.34
2022-10-20 00:03:24.013,67.84
2022-10-20 00:03:25.015,67.23
2022-10-20 00:03:26.018,66.66
2022-10-20 00:03:27.020,66.98
2022-10-20 00:03:28.022,65.74
2022-10-20 00:03:29.024,65.53
2022-10-20 00:03:30.026,63.4
2022-10-20 00:03:31.028,62.03
2022-10-20 00:03:32.030,62.77
2022-10-20 00:03:33.032,63.87
2022-10-20 00:03:34.034,65.14
2022-10-20 00:03:35.037,64.38
2022-10-20 00:03:36.038,62.29
2022-10-20 00:03:37.041,64.17
2022-10-20 00:03:38.043,63.07
2022-10-20 00:03:39.045,62.84
2022-10-20 00:03:40.047,63.76
2022-10-20 00:03:41.049,65.18
2022-10-20 00:03:42.051,64.38
2022-10-20 00:03:43.054,64.91
2022-10-20 00:03:44.056,63.31
2022-10-20 00:03:45.058,64.97
2022-10-20 00:03:46.060,65.6
2022-10-20 00:03:47.062,63.75
2022-10-20 00:03:48.064,63.26
2022-10-20 00:03:49.066,63.29
2022-10-20 00:03:50.069,63.1
2022-10-20 00:03:51.071,62.97
2022-10-20 00:03:52.073,64.88
2022-10-20 00:03:53.075,63.72
2022-10-20 00:03:54.077,64.2
2022-10-20 00:03:55.079,65.19
2022-10-20 00:03:56.081,65.42
2022-10-20 00:03:57.083,66.68
2022-10-20 00:03:58.085,63.98
2022-10-20 00:03:59.087,63.74
2022-10-20 00:04:00.089,62.9
2022-10-20 00:04:01.091,62.89
2022-10-20 00:04:02.094,63.52
2022-10-20 00:04:03.096,64.26
2022-10-20 00:04:04.098,64.58
2022-10-20 00:04:05.100,63.59
2022-10-20 00:04:06.103,63.09
2022-10-20 00:04:07.105,64.57
2022-10-20 00:04:08.108,64.07
2022-10-20 00:04:09.109,62.97
2022-10-20 00:04:10.112,61.56
2022-10-20 00:04:11.114,62.96
2022-10-20 00:04:12.116,61.96
2022-10-20 00:04:13.118,63.1
2022-10-20 00:04:14.120,63.02
2022-10-20 00:04:15.122,62.58
2022-10-20 00:04:16.124,64.29
2022-10-20 00:04:17.127,62.97
2022-10-20 00:04:18.129,64.29
2022-10-20 00:04:19.131,63.24
2022-10-20 00:04:20.133,64.33
2022-10-20 00:04:21.135,63.6
2022-10-20 00:04:22.138,62.98
2022-10-20 00:04:23.140,63.76
2022-10-20 00:04:24.143,63.57
2022-10-20 00:04:25.145,63.97
2022-10-20 00:04:26.147,63.15
2022-10-20 00:04:27.149,62.26
2022-10-20 00:04:28.152,62.26
2022-10-20 00:04:29.154,63.59
2022-10-20 00:04:30.156,64.32
2022-10-20 00:04:31.158,63.55
2022-10-20 00:04:32.161,63.42
2022-10-20 00:04:33.162,64.08
2022-10-20 00:04:34.165,64.01
2022-10-20 00:04:35.167,65.33
2022-10-20 00:04:36.170,63.31
2022-10-20 00:04:37.173,63.7
2022-10-20 00:04:38.175,63.23
2022-10-20 00:04:39.177,62.3
2022-10-20 00:04:40.179,62.0
2022-10-20 00:04:41.182,62.74
2022-10-20 00:04:42.184,63.22
2022-10-20 00:04:43.186,64.03
2022-10-20 00:04:44.189,63.18
2022-10-20 00:04:45.191,62.4
2022-10-20 00:04:46.194,62.15
2022-10-20 00:04:47.196,62.64
2022-10-20 00:04:48.198,63.06
2022-10-20 00:04:49.201,62.93
2022-10-20 00:04:50.203,61.8
2022-10-20 00:04:51.205,61.2
2022-10-20 00:04:52.208,62.39
2022-10-20 00:04:53.210,63.03
2022-10-20 00:04:54.212,63.95
2022-10-20 00:04:55.214,64.49
2022-10-20 00:04:56.216,64.81
2022-10-20 00:04:57.218,65.0
2022-10-20 00:04:58.221,63.44
2022-10-20 00:04:59.223,62.82
2022-10-20 00:05:00.224,60.66
2022-10-20 00:05:01.226,61.91
2022-10-20 00:05:02.229,62.23
2022-10-20 00:05:03.231,62.27
2022-10-20 00:05:04.234,70.07
2022-10-20 00:05:05.236,67.87
2022-10-20 00:05:06.238,65.7
2022-10-20 00:05:07.241,69.64
2022-10-20 00:05:08.243,66.64
2022-10-20 00:05:09.244,66.23
2022-10-20 00:05:10.246,67.03
2022-10-20 00:05:11.249,66.26
2022-10-20 00:05:12.251,64.37
2022-10-20 00:05:13.253,67.23
2022-10-20 00:05:14.255,66.68
2022-10-20 00:05:15.258,63.29
2022-10-20 00:05:16.260,62.9
2022-10-20 00:05:17.263,63.63
2022-10-20 00:05:18.265,66.17
2022-10-20 00:05:19.267,64.66
2022-10-20 00:05:20.269,65.56
2022-10-20 00:05:21.271,64.83
2022-10-20 00:05:22.274,66.66
2022-10-20 00:05:23.276,65.57
2022-10-20 00:05:24.278,64.6
2022-10-20 00:05:25.280,66.03
2022-10-20 00:05:26.282,64.33
2022-10-20 00:05:27.284,64.95
2022-10-20 00:05:28.287,65.21
2022-10-20 00:05:29.289,65.17
2022-10-20 00:05:30.291,65.63
2022-10-20 00:05:31.294,63.39
2022-10-20 00:05:32.296,63.42
2022-10-20 00:05:33.299,63.81
2022-10-20 00:05:34.301,63.67
2022-10-20 00:05:35.303,62.84
2022-10-20 00:05:36.305,62.19
2022-10-20 00:05:37.307,63.56
2022-10-20 00:05:38.309,64.37
2022-10-20 00:05:39.312,63.83
2022-10-20 00:05:40.315,64.38
2022-10-20 00:05:41.317,65.7
2022-10-20 00:05:42.319,64.67
2022-10-20 00:05:43.322,63.46
2022-10-20 00:05:44.325,63.92
2022-10-20 00:05:45.326,64.94
2022-10-20 00:05:46.329,64.67
2022-10-20 00:05:47.331,66.7
2022-10-20 00:05:48.333,65.5
2022-10-20 00:05:49.335,64.67
2022-10-20 00:05:50.337,64.1
2022-10-20 00:05:51.339,63.69
2022-10-20 00:05:52.342,64.15
2022-10-20 00:05:53.344,64.22
2022-10-20 00:05:54.346,64.71
2022-10-20 00:05:55.349,66.05
2022-10-20 00:05:56.351,66.91
2022-10-20 00:05:57.353,66.4
2022-10-20 00:05:58.355,66.06
2022-10-20 00:05:59.358,67.68
2022-10-20 00:06:00.359,67.97
2022-10-20 00:06:01.362,67.22
2022-10-20 00:06:02.363,66.47
2022-10-20 00:06:03.365,65.3
2022-10-20 00:06:04.366,64.37
2022-10-20 00:06:05.369,65.67
2022-10-20 00:06:06.372,65.92
2022-10-20 00:06:07.374,68.3
2022-10-20 00:06:08.377,66.45
2022-10-20 00:06:09.379,66.65
2022-10-20 00:06:10.381,66.3
2022-10-20 00:06:11.383,67.11
2022-10-20 00:06:12.385,64.64
2022-10-20 00:06:13.388,65.83
2022-10-20 00:06:14.390,65.76
2022-10-20 00:06:15.392,65.48
2022-10-20 00:06:16.395,65.58
2022-10-20 00:06:17.397,65.48
2022-10-20 00:06:18.400,66.54
2022-10-20 00:06:19.402,64.87
2022-10-20 00:06:20.404,65.35
2022-10-20 00:06:21.407,65.54
2022-10-20 00:06:22.409,66.16
2022-10-20 00:06:23.411,64.84
2022-10-20 00:06:24.413,64.89
2022-10-20 00:06:25.415,63.44
2022-10-20 00:06:26.417,62.73
2022-10-20 00:06:27.419,63.48
2022-10-20 00:06:28.421,64.83
2022-10-20 00:06:29.423,63.9
2022-10-20 00:06:30.425,61.25
2022-10-20 00:06:31.427,64.28
2022-10-20 00:06:32.429,62.86
2022-10-20 00:06:33.431,63.35
2022-10-20 00:06:34.433,64.49
2022-10-20 00:06:35.435,63.3
2022-10-20 00:06:36.437,61.6
2022-10-20 00:06:37.439,62.04
2022-10-20 00:06:38.440,62.48
2022-10-20 00:06:39.442,63.22
2022-10-20 00:06:40.445,63.75
2022-10-20 00:06:41.447,62.52
2022-10-20 00:06:42.449,62.58
2022-10-20 00:06:43.452,63.39
2022-10-20 00:06:44.454,63.55
2022-10-20 00:06:45.456,63.69
2022-10-20 00:06:46.458,64.45
2022-10-20 00:06:47.460,63.12
2022-10-20 00:06:48.462,64.84
2022-10-20 00:06:49.464,63.57
2022-10-20 00:06:50.466,62.24
2022-10-20 00:06:51.468,63.66
2022-10-20 00:06:52.470,63.99
2022-10-20 00:06:53.472,64.05
2022-10-20 00:06:54.474,65.51
2022-10-20 00:06:55.477,63.58
2022-10-20 00:06:56.479,63.33
2022-10-20 00:06:57.481,64.31
2022-10-20 00:06:58.483,64.32
2022-10-20 00:06:59.486,66.84
2022-10-20 00:07:00.488,64.52
2022-10-20 00:07:01.490,64.29
2022-10-20 00:07:02.492,64.34
2022-10-20 00:07:03.494,64.14
2022-10-20 00:07:04.497,63.59
2022-10-20 00:07:05.499,63.88
2022-10-20 00:07:06.501,64.32
2022-10-20 00:07:07.503,65.62
2022-10-20 00:07:08.505,64.04
2022-10-20 00:07:09.508,65.27
2022-10-20 00:07:10.510,64.97
2022-10-20 00:07:11.512,63.88
2022-10-20 00:07:12.514,64.1
2022-10-20 00:07:13.516,65.37
2022-10-20 00:07:14.518,64.24
2022-10-20 00:07:15.520,63.78
2022-10-20 00:07:16.522,63.44
2022-10-20 00:07:17.524,63.14
2022-10-20 00:07:18.526,64.12
2022-10-20 00:07:19.528,63.68
2022-10-20 00:07:20.530,65.0
2022-10-20 00:07:21.532,65.33
2022-10-20 00:07:22.535,64.12
2022-10-20 00:07:23.537,62.85
2022-10-20 00:07:24.540,62.46
2022-10-20 00:07:25.541,63.12
2022-10-20 00:07:26.543,63.74
2022-10-20 00:07:27.545,65.8
2022-10-20 00:07:28.547,64.56
2022-10-20 00:07:29.549,65.82
2022-10-20 00:07:30.552,63.16
2022-10-20 00:07:31.554,64.2
2022-10-20 00:07:32.556,64.69
2022-10-20 00:07:33.558,64.53
2022-10-20 00:07:34.561,68.92
2022-10-20 00:07:35.563,65.7
2022-10-20 00:07:36.565,63.88
2022-10-20 00:07:37.567,65.17
2022-10-20 00:07:38.570,64.07
2022-10-20 00:07:39.572,64.66
2022-10-20 00:07:40.574,66.78
2022-10-20 00:07:41.576,66.93
2022-10-20 00:07:42.578,64.64
2022-10-20 00:07:43.580,65.38
2022-10-20 00:07:44.583,64.02
2022-10-20 00:07:45.585,64.64
2022-10-20 00:07:46.586,65.89
2022-10-20 00:07:47.589,68.29
2022-10-20 00:07:48.591,66.39
2022-10-20 00:07:49.593,64.23
2022-10-20 00:07:50.595,63.66
2022-10-20 00:07:51.598,66.59
2022-10-20 00:07:52.600,64.65
2022-10-20 00:07:53.602,63.82
2022-10-20 00:07:54.604,64.15
2022-10-20 00:07:55.607,63.39
2022-10-20 00:07:56.609,64.77
2022-10-20 00:07:57.612,62.95
2022-10-20 00:07:58.614,62.47
2022-10-20 00:07:59.616,63.46
2022-10-20 00:08:00.618,64.18
2022-10-20 00:08:01.621,64.81
2022-10-20 00:08:02.623,65.09
2022-10-20 00:08:03.626,65.79
2022-10-20 00:08:04.628,65.78
2022-10-20 00:08:05.630,65.42
2022-10-20 00:08:06.632,65.77
2022-10-20 00:08:07.634,65.19
2022-10-20 00:08:08.637,62.76
2022-10-20 00:08:09.639,63.25
2022-10-20 00:08:10.641,63.42
2022-10-20 00:08:11.644,64.12
2022-10-20 00:08:12.646,63.93
2022-10-20 00:08:13.648,63.4
2022-10-20 00:08:14.651,64.77
2022-10-20 00:08:15.653,64.39
2022-10-20 00:08:16.656,63.43
2022-10-20 00:08:17.657,63.34
2022-10-20 00:08:18.660,62.93
2022-10-20 00:08:19.662,61.79
2022-10-20 00:08:20.664,62.92
2022-10-20 00:08:21.666,63.91
2022-10-20 00:08:22.669,64.89
2022-10-20 00:08:23.671,62.74
2022-10-20 00:08:24.673,63.31
2022-10-20 00:08:25.675,62.61
2022-10-20 00:08:26.677,61.89
2022-10-20 00:08:27.679,62.49
2022-10-20 00:08:28.682,63.97
2022-10-20 00:08:29.683,63.45
2022-10-20 00:08:30.685,64.58
2022-10-20 00:08:31.687,63.67
2022-10-20 00:08:32.689,63.02
2022-10-20 00:08:33.692,62.62
2022-10-20 00:08:34.694,63.9
2022-10-20 00:08:35.697,64.19
2022-10-20 00:08:36.699,64.19
2022-10-20 00:08:37.702,63.51
2022-10-20 00:08:38.704,64.07
2022-10-20 00:08:39.706,65.46
2022-10-20 00:08:40.708,65.11
2022-10-20 00:08:41.710,65.53
2022-10-20 00:08:42.713,64.66
2022-10-20 00:08:43.715,64.18
2022-10-20 00:08:44.717,63.64
2022-10-20 00:08:45.720,63.37
2022-10-20 00:08:46.722,65.84
2022-10-20 00:08:47.724,64.44
2022-10-20 00:08:48.726,64.67
2022-10-20 00:08:49.729,63.05
2022-10-20 00:08:50.731,62.56
2022-10-20 00:08:51.732,64.21
2022-10-20 00:08:52.735,65.95
2022-10-20 00:08:53.737,65.37
2022-10-20 00:08:54.739,63.16
2022-10-20 00:08:55.742,64.57
2022-10-20 00:08:56.743,63.6
2022-10-20 00:08:57.746,63.88
2022-10-20 00:08:58.748,66.45
2022-10-20 00:08:59.749,64.96
2022-10-20 00:09:00.752,64.37
2022-10-20 00:09:01.754,61.58
2022-10-20 00:09:02.756,64.19
2022-10-20 00:09:03.758,64.41
2022-10-20 00:09:04.761,65.44
2022-10-20 00:09:05.763,65.65
2022-10-20 00:09:06.765,65.81
2022-10-20 00:09:07.768,67.67
2022-10-20 00:09:08.770,67.93
2022-10-20 00:09:09.773,66.43
2022-10-20 00:09:10.775,65.55
2022-10-20 00:09:11.778,64.79
2022-10-20 00:09:12.780,64.75
2022-10-20 00:09:13.783,62.5
2022-10-20 00:09:14.785,63.81
2022-10-20 00:09:15.787,66.36
2022-10-20 00:09:16.790,67.08
2022-10-20 00:09:17.791,64.38
2022-10-20 00:09:18.794,65.14
2022-10-20 00:09:19.796,65.9
2022-10-20 00:09:20.798,66.17
2022-10-20 00:09:21.800,65.32
2022-10-20 00:09:22.803,65.08
2022-10-20 00:09:23.805,64.51
2022-10-20 00:09:24.807,64.55
2022-10-20 00:09:25.809,65.12
2022-10-20 00:09:26.812,66.19
2022-10-20 00:09:27.814,66.13
2022-10-20 00:09:28.816,64.17
2022-10-20 00:09:29.818,65.28
2022-10-20 00:09:30.821,64.66
2022-10-20 00:09:31.823,63.14
2022-10-20 00:09:32.826,63.45
2022-10-20 00:09:33.828,63.92
2022-10-20 00:09:34.830,65.84
2022-10-20 00:09:35.832,65.27
2022-10-20 00:09:36.835,63.8
2022-10-20 00:09:37.837,63.67
2022-10-20 00:09:38.839,63.55
2022-10-20 00:09:39.841,63.5
2022-10-20 00:09:40.843,65.54
2022-10-20 00:09:41.845,63.96
2022-10-20 00:09:42.847,65.61
2022-10-20 00:09:43.850,64.34
2022-10-20 00:09:44.852,65.19
2022-10-20 00:09:45.854,65.78
2022-10-20 00:09:46.857,64.11
2022-10-20 00:09:47.859,64.97
2022-10-20 00:09:48.861,63.56
2022-10-20 00:09:49.863,65.0
2022-10-20 00:09:50.865,66.42
2022-10-20 00:09:51.867,65.51
2022-10-20 00:09:52.869,64.77
2022-10-20 00:09:53.871,65.34
2022-10-20 00:09:54.874,68.28
2022-10-20 00:09:55.876,66.49
2022-10-20 00:09:56.878,65.89
2022-10-20 00:09:57.881,65.22
2022-10-20 00:09:58.883,64.81
2022-10-20 00:09:59.885,64.83
2022-10-20 00:10:00.888,65.45
2022-10-20 00:10:01.890,65.43
2022-10-20 00:10:02.892,65.29
2022-10-20 00:10:03.894,62.79
2022-10-20 00:10:04.896,64.14
2022-10-20 00:10:05.898,64.46
2022-10-20 00:10:06.900,66.91
2022-10-20 00:10:07.904,64.52
2022-10-20 00:10:08.905,65.1
2022-10-20 00:10:09.908,64.26
2022-10-20 00:10:10.910,65.89
2022-10-20 00:10:11.912,66.5
2022-10-20 00:10:12.915,65.15
2022-10-20 00:10:13.917,64.79
2022-10-20 00:10:14.919,64.55
2022-10-20 00:10:15.921,66.66
2022-10-20 00:10:16.923,65.77
2022-10-20 00:10:17.925,65.22
2022-10-20 00:10:18.928,66.37
2022-10-20 00:10:19.930,67.09
2022-10-20 00:10:20.932,66.95
2022-10-20 00:10:21.934,66.1
2022-10-20 00:10:22.937,65.23
2022-10-20 00:10:23.939,64.26
2022-10-20 00:10:24.941,66.58
2022-10-20 00:10:25.944,66.02
2022-10-20 00:10:26.946,64.53
2022-10-20 00:10:27.948,64.29
2022-10-20 00:10:28.950,68.05
2022-10-20 00:10:29.952,64.62
2022-10-20 00:10:30.955,60.5
2022-10-20 00:10:31.957,62.48
2022-10-20 00:10:32.959,63.27
2022-10-20 00:10:33.962,64.57
2022-10-20 00:10:34.964,61.97
2022-10-20 00:10:35.967,62.18
2022-10-20 00:10:36.969,60.06
2022-10-20 00:10:37.971,62.43
2022-10-20 00:10:38.974,61.63
2022-10-20 00:10:39.975,66.39
2022-10-20 00:10:40.977,64.36
2022-10-20 00:10:41.980,63.87
2022-10-20 00:10:42.982,66.63
2022-10-20 00:10:43.984,64.85
2022-10-20 00:10:44.987,69.59
2022-10-20 00:10:45.989,67.74
2022-10-20 00:10:46.992,66.09
2022-10-20 00:10:47.994,63.28
2022-10-20 00:10:48.996,64.25
2022-10-20 00:10:49.998,65.78
2022-10-20 00:10:51.000,65.92
2022-10-20 00:10:52.002,66.32
2022-10-20 00:10:53.004,65.66
2022-10-20 00:10:54.006,65.17
2022-10-20 00:10:55.009,64.4
2022-10-20 00:10:56.011,63.63
2022-10-20 00:10:57.013,65.63
2022-10-20 00:10:58.015,66.19
2022-10-20 00:10:59.018,66.85
2022-10-20 00:11:00.020,65.11
2022-10-20 00:11:01.022,65.59
2022-10-20 00:11:02.024,69.61
2022-10-20 00:11:03.026,67.49
2022-10-20 00:11:04.028,67.52
2022-10-20 00:11:05.031,66.63
2022-10-20 00:11:06.033,67.65
2022-10-20 00:11:07.035,67.33
2022-10-20 00:11:08.037,67.26
2022-10-20 00:11:09.039,66.04
2022-10-20 00:11:10.041,67.58
2022-10-20 00:11:11.044,66.91
2022-10-20 00:11:12.046,67.46
2022-10-20 00:11:13.048,67.28
2022-10-20 00:11:14.050,67.86
2022-10-20 00:11:15.052,65.4
2022-10-20 00:11:16.054,65.78
2022-10-20 00:11:17.056,66.59
2022-10-20 00:11:18.058,65.93
2022-10-20 00:11:19.060,67.29
2022-10-20 00:11:20.062,65.89
2022-10-20 00:11:21.064,64.19
2022-10-20 00:11:22.065,67.01
2022-10-20 00:11:23.068,65.92
2022-10-20 00:11:24.070,64.89
2022-10-20 00:11:25.072,65.63
2022-10-20 00:11:26.074,66.11
2022-10-20 00:11:27.076,64.46
2022-10-20 00:11:28.078,65.44
2022-10-20 00:11:29.080,64.72
2022-10-20 00:11:30.082,65.05
2022-10-20 00:11:31.084,66.28
2022-10-20 00:11:32.086,65.9
2022-10-20 00:11:33.088,63.11
2022-10-20 00:11:34.090,65.29
2022-10-20 00:11:35.093,63.58
2022-10-20 00:11:36.095,66.56
2022-10-20 00:11:37.097,65.06
2022-10-20 00:11:38.099,65.64
2022-10-20 00:11:39.101,66.1
2022-10-20 00:11:40.103,73.07
2022-10-20 00:11:41.105,70.19
2022-10-20 00:11:42.108,68.88
2022-10-20 00:11:43.110,68.04
2022-10-20 00:11:44.112,66.47
2022-10-20 00:11:45.114,65.82
2022-10-20 00:11:46.116,65.77
2022-10-20 00:11:47.118,65.03
2022-10-20 00:11:48.120,63.42
2022-10-20 00:11:49.122,64.82
2022-10-20 00:11:50.124,68.4
2022-10-20 00:11:51.127,66.1
2022-10-20 00:11:52.129,65.95
2022-10-20 00:11:53.131,65.46
2022-10-20 00:11:54.133,65.72
2022-10-20 00:11:55.135,66.49
2022-10-20 00:11:56.137,66.03
2022-10-20 00:11:57.140,69.5
2022-10-20 00:11:58.142,67.28
2022-10-20 00:11:59.144,64.61
2022-10-20 00:12:00.147,64.7
2022-10-20 00:12:01.149,66.32
2022-10-20 00:12:02.151,67.77
2022-10-20 00:12:03.154,65.09
2022-10-20 00:12:04.156,66.31
2022-10-20 00:12:05.158,65.7
2022-10-20 00:12:06.160,69.69
2022-10-20 00:12:07.163,66.17
2022-10-20 00:12:08.164,69.53
2022-10-20 00:12:09.167,70.88
2022-10-20 00:12:10.168,66.88
2022-10-20 00:12:11.171,63.72
2022-10-20 00:12:12.173,64.58
2022-10-20 00:12:13.174,64.14
2022-10-20 00:12:14.176,66.72
2022-10-20 00:12:15.178,66.5
2022-10-20 00:12:16.180,69.39
2022-10-20 00:12:17.182,67.16
2022-10-20 00:12:18.185,68.01
2022-10-20 00:12:19.187,65.32
2022-10-20 00:12:20.189,66.41
2022-10-20 00:12:21.190,67.81
2022-10-20 00:12:22.193,66.84
2022-10-20 00:12:23.195,66.53
2022-10-20 00:12:24.197,66.5
2022-10-20 00:12:25.199,66.94
2022-10-20 00:12:26.202,67.75
2022-10-20 00:12:27.204,65.5
2022-10-20 00:12:28.206,66.6
2022-10-20 00:12:29.209,66.79
2022-10-20 00:12:30.211,66.8
2022-10-20 00:12:31.214,67.06
2022-10-20 00:12:32.216,69.5
2022-10-20 00:12:33.218,74.58
2022-10-20 00:12:34.220,73.18
2022-10-20 00:12:35.223,71.23
2022-10-20 00:12:36.224,65.81
2022-10-20 00:12:37.227,66.84
2022-10-20 00:12:38.229,69.82
2022-10-20 00:12:39.231,68.2
2022-10-20 00:12:40.233,66.37
2022-10-20 00:12:41.235,66.44
2022-10-20 00:12:42.237,65.16
2022-10-20 00:12:43.239,66.14
2022-10-20 00:12:44.241,66.03
2022-10-20 00:12:45.244,65.37
2022-10-20 00:12:46.246,66.53
2022-10-20 00:12:47.248,65.24
2022-10-20 00:12:48.250,67.41
2022-10-20 00:12:49.252,66.39
2022-10-20 00:12:50.254,66.56
2022-10-20 00:12:51.256,64.05
2022-10-20 00:12:52.259,68.86
2022-10-20 00:12:53.261,64.2
2022-10-20 00:12:54.264,67.25
2022-10-20 00:12:55.266,66.33
2022-10-20 00:12:56.269,69.16
2022-10-20 00:12:57.271,67.14
2022-10-20 00:12:58.272,63.76
2022-10-20 00:12:59.275,65.67
2022-10-20 00:13:00.277,65.65
2022-10-20 00:13:01.279,65.77
2022-10-20 00:13:02.281,67.73
2022-10-20 00:13:03.284,67.78
2022-10-20 00:13:04.286,69.78
2022-10-20 00:13:05.289,65.71
2022-10-20 00:13:06.291,66.04
2022-10-20 00:13:07.294,65.93
2022-10-20 00:13:08.296,67.53
2022-10-20 00:13:09.299,64.98
2022-10-20 00:13:10.301,62.6
2022-10-20 00:13:11.303,63.2
2022-10-20 00:13:12.306,66.32
2022-10-20 00:13:13.308,65.28
2022-10-20 00:13:14.310,66.94
2022-10-20 00:13:15.312,66.9
2022-10-20 00:13:16.314,65.2
2022-10-20 00:13:17.317,66.28
2022-10-20 00:13:18.319,64.45
2022-10-20 00:13:19.322,64.86
2022-10-20 00:13:20.324,66.51
2022-10-20 00:13:21.326,67.35
2022-10-20 00:13:22.328,68.03
2022-10-20 00:13:23.330,67.19
2022-10-20 00:13:24.333,67.4
2022-10-20 00:13:25.335,66.54
2022-10-20 00:13:26.337,66.27
2022-10-20 00:13:27.339,68.47
2022-10-20 00:13:28.341,65.82
2022-10-20 00:13:29.343,64.41
2022-10-20 00:13:30.346,63.81
2022-10-20 00:13:31.347,66.14
2022-10-20 00:13:32.350,66.97
2022-10-20 00:13:33.352,67.12
2022-10-20 00:13:34.355,68.89
2022-10-20 00:13:35.357,66.57
2022-10-20 00:13:36.359,69.81
2022-10-20 00:13:37.361,72.43
2022-10-20 00:13:38.363,65.24
2022-10-20 00:13:39.366,66.29
2022-10-20 00:13:40.368,64.88
2022-10-20 00:13:41.371,65.24
2022-10-20 00:13:42.372,65.36
2022-10-20 00:13:43.375,66.82
2022-10-20 00:13:44.378,66.59
2022-10-20 00:13:45.380,66.84
2022-10-20 00:13:46.382,67.78
2022-10-20 00:13:47.384,73.28
2022-10-20 00:13:48.386,68.77
2022-10-20 00:13:49.389,67.45
2022-10-20 00:13:50.391,67.6
2022-10-20 00:13:51.393,66.74
2022-10-20 00:13:52.396,65.02
2022-10-20 00:13:53.398,65.23
2022-10-20 00:13:54.401,66.3
2022-10-20 00:13:55.403,64.99
2022-10-20 00:13:56.405,64.07
2022-10-20 00:13:57.408,63.7
2022-10-20 00:13:58.410,64.43
2022-10-20 00:13:59.412,63.38
2022-10-20 00:14:00.415,63.96
2022-10-20 00:14:01.417,65.18
2022-10-20 00:14:02.420,65.51
2022-10-20 00:14:03.422,65.75
2022-10-20 00:14:04.425,64.24
2022-10-20 00:14:05.427,65.65
2022-10-20 00:14:06.429,68.95
2022-10-20 00:14:07.431,65.95
2022-10-20 00:14:08.433,65.46
2022-10-20 00:14:09.436,66.03
2022-10-20 00:14:10.438,67.96
2022-10-20 00:14:11.440,64.71
2022-10-20 00:14:12.442,63.63
2022-10-20 00:14:13.444,66.38
2022-10-20 00:14:14.447,64.44
2022-10-20 00:14:15.449,65.55
2022-10-20 00:14:16.451,65.23
2022-10-20 00:14:17.454,64.85
2022-10-20 00:14:18.455,65.08
2022-10-20 00:14:19.457,65.52
2022-10-20 00:14:20.459,64.9
2022-10-20 00:14:21.461,63.72
2022-10-20 00:14:22.464,64.5
2022-10-20 00:14:23.466,64.32
2022-10-20 00:14:24.469,63.2
2022-10-20 00:14:25.471,64.38
2022-10-20 00:14:26.473,66.27
2022-10-20 00:14:27.475,64.63
2022-10-20 00:14:28.478,63.6
2022-10-20 00:14:29.480,65.83
2022-10-20 00:14:30.483,62.78
2022-10-20 00:14:31.484,64.51
2022-10-20 00:14:32.487,64.19
2022-10-20 00:14:33.489,63.06
2022-10-20 00:14:34.491,62.82
2022-10-20 00:14:35.494,62.88
2022-10-20 00:14:36.497,64.43
2022-10-20 00:14:37.499,64.16
2022-10-20 00:14:38.501,64.35
2022-10-20 00:14:39.504,62.82
2022-10-20 00:14:40.505,62.71
2022-10-20 00:14:41.508,62.38
2022-10-20 00:14:42.510,63.77
2022-10-20 00:14:43.512,62.63
2022-10-20 00:14:44.514,62.45
2022-10-20 00:14:45.516,64.6
2022-10-20 00:14:46.517,65.21
2022-10-20 00:14:47.520,66.76
2022-10-20 00:14:48.522,64.04
2022-10-20 00:14:49.525,64.77
2022-10-20 00:14:50.527,65.04
2022-10-20 00:14:51.529,65.64
2022-10-20 00:14:52.532,62.07
2022-10-20 00:14:53.534,65.34
2022-10-20 00:14:54.536,64.29
2022-10-20 00:14:55.538,63.8
2022-10-20 00:14:56.540,62.53
2022-10-20 00:14:57.543,63.47
2022-10-20 00:14:58.545,63.36
2022-10-20 00:14:59.547,63.95
2022-10-20 00:15:00.549,65.42
2022-10-20 00:15:01.552,64.46
2022-10-20 00:15:02.554,66.97
2022-10-20 00:15:03.557,66.22
2022-10-20 00:15:04.559,64.08
2022-10-20 00:15:05.561,64.45
2022-10-20 00:15:06.564,65.87
2022-10-20 00:15:07.566,71.6
2022-10-20 00:15:08.568,71.1
2022-10-20 00:15:09.571,68.16
2022-10-20 00:15:10.573,69.13
2022-10-20 00:15:11.575,69.73
2022-10-20 00:15:12.577,69.12
2022-10-20 00:15:13.579,65.58
2022-10-20 00:15:14.582,66.14
2022-10-20 00:15:15.584,65.96
2022-10-20 00:15:16.587,67.95
2022-10-20 00:15:17.589,65.77
2022-10-20 00:15:18.592,62.31
2022-10-20 00:15:19.594,62.99
2022-10-20 00:15:20.596,64.11
2022-10-20 00:15:21.598,64.99
2022-10-20 00:15:22.600,66.36
2022-10-20 00:15:23.603,67.48
2022-10-20 00:15:24.605,69.22
2022-10-20 00:15:25.607,68.4
2022-10-20 00:15:26.609,67.05
2022-10-20 00:15:27.612,66.7
2022-10-20 00:15:28.614,66.83
2022-10-20 00:15:29.617,64.38
2022-10-20 00:15:30.619,63.23
2022-10-20 00:15:31.622,63.05
2022-10-20 00:15:32.624,64.52
2022-10-20 00:15:33.626,63.18
2022-10-20 00:15:34.628,65.97
2022-10-20 00:15:35.631,68.77
2022-10-20 00:15:36.632,66.34
2022-10-20 00:15:37.634,65.84
2022-10-20 00:15:38.636,65.59
2022-10-20 00:15:39.639,65.07
2022-10-20 00:15:40.641,65.98
2022-10-20 00:15:41.644,67.77
2022-10-20 00:15:42.646,67.24
2022-10-20 00:15:43.648,66.51
2022-10-20 00:15:44.650,64.94
2022-10-20 00:15:45.652,66.95
2022-10-20 00:15:46.654,65.47
2022-10-20 00:15:47.656,64.39
2022-10-20 00:15:48.658,64.08
2022-10-20 00:15:49.661,63.17
2022-10-20 00:15:50.663,62.31
2022-10-20 00:15:51.666,62.97
2022-10-20 00:15:52.668,66.08
2022-10-20 00:15:53.670,69.42
2022-10-20 00:15:54.672,65.44
2022-10-20 00:15:55.674,66.09
2022-10-20 00:15:56.676,64.57
2022-10-20 00:15:57.679,64.07
2022-10-20 00:15:58.680,64.93
2022-10-20 00:15:59.682,64.33
2022-10-20 00:16:00.684,64.03
2022-10-20 00:16:01.687,67.61
2022-10-20 00:16:02.690,67.58
2022-10-20 00:16:03.692,64.55
2022-10-20 00:16:04.694,67.12
2022-10-20 00:16:05.696,65.46
2022-10-20 00:16:06.698,64.28
2022-10-20 00:16:07.700,63.53
2022-10-20 00:16:08.702,63.13
2022-10-20 00:16:09.704,62.58
2022-10-20 00:16:10.707,62.47
2022-10-20 00:16:11.708,64.56
2022-10-20 00:16:12.711,61.37
2022-10-20 00:16:13.714,63.62
2022-10-20 00:16:14.715,63.36
2022-10-20 00:16:15.718,63.05
2022-10-20 00:16:16.720,62.82
2022-10-20 00:16:17.722,63.95
2022-10-20 00:16:18.724,64.26
2022-10-20 00:16:19.726,64.83
2022-10-20 00:16:20.728,65.01
2022-10-20 00:16:21.731,64.05
2022-10-20 00:16:22.732,66.08
2022-10-20 00:16:23.734,64.4
2022-10-20 00:16:24.736,65.65
2022-10-20 00:16:25.738,65.63
2022-10-20 00:16:26.740,64.71
2022-10-20 00:16:27.742,65.64
2022-10-20 00:16:28.745,64.88
2022-10-20 00:16:29.747,64.63
2022-10-20 00:16:30.749,63.28
2022-10-20 00:16:31.751,61.94
2022-10-20 00:16:32.753,62.98
2022-10-20 00:16:33.755,61.53
2022-10-20 00:16:34.757,62.25
2022-10-20 00:16:35.759,64.29
2022-10-20 00:16:36.761,62.85
2022-10-20 00:16:37.764,62.72
2022-10-20 00:16:38.766,62.54
2022-10-20 00:16:39.768,62.06
2022-10-20 00:16:40.770,60.6
2022-10-20 00:16:41.772,61.79
2022-10-20 00:16:42.774,61.28
2022-10-20 00:16:43.776,62.83
2022-10-20 00:16:44.778,63.82
2022-10-20 00:16:45.780,64.58
2022-10-20 00:16:46.782,63.1
2022-10-20 00:16:47.785,64.23
2022-10-20 00:16:48.787,64.18
2022-10-20 00:16:49.788,67.57
2022-10-20 00:16:50.790,69.13
2022-10-20 00:16:51.792,65.77
2022-10-20 00:16:52.795,66.87
2022-10-20 00:16:53.797,63.6
2022-10-20 00:16:54.799,63.84
2022-10-20 00:16:55.801,69.7
2022-10-20 00:16:56.803,67.57
2022-10-20 00:16:57.805,67.07
2022-10-20 00:16:58.807,67.05
2022-10-20 00:16:59.809,66.81
2022-10-20 00:17:00.811,65.23
2022-10-20 00:17:01.814,64.38
2022-10-20 00:17:02.816,64.73
2022-10-20 00:17:03.818,63.81
2022-10-20 00:17:04.820,64.63
2022-10-20 00:17:05.822,65.56
2022-10-20 00:17:06.824,64.85
2022-10-20 00:17:07.826,64.19
2022-10-20 00:17:08.827,66.63
2022-10-20 00:17:09.830,65.81
2022-10-20 00:17:10.832,68.76
2022-10-20 00:17:11.834,67.29
2022-10-20 00:17:12.836,67.82
2022-10-20 00:17:13.838,68.18
2022-10-20 00:17:14.840,66.18
2022-10-20 00:17:15.842,66.84
2022-10-20 00:17:16.844,68.16
2022-10-20 00:17:17.846,64.54
2022-10-20 00:17:18.848,63.88
2022-10-20 00:17:19.850,64.16
2022-10-20 00:17:20.853,63.54
2022-10-20 00:17:21.855,64.1
2022-10-20 00:17:22.857,66.69
2022-10-20 00:17:23.859,66.56
2022-10-20 00:17:24.861,66.39
2022-10-20 00:17:25.863,65.79
2022-10-20 00:17:26.865,65.64
2022-10-20 00:17:27.867,66.65
2022-10-20 00:17:28.870,64.9
2022-10-20 00:17:29.871,64.82
2022-10-20 00:17:30.874,64.43
2022-10-20 00:17:31.876,62.41
2022-10-20 00:17:32.878,64.58
2022-10-20 00:17:33.880,65.7
2022-10-20 00:17:34.883,66.5
2022-10-20 00:17:35.885,63.01
2022-10-20 00:17:36.887,64.61
2022-10-20 00:17:37.889,66.49
2022-10-20 00:17:38.891,66.12
2022-10-20 00:17:39.893,64.18
2022-10-20 00:17:40.895,66.43
2022-10-20 00:17:41.897,67.18
2022-10-20 00:17:42.899,65.17
2022-10-20 00:17:43.902,63.72
2022-10-20 00:17:44.904,66.31
2022-10-20 00:17:45.906,65.91
2022-10-20 00:17:46.908,63.19
2022-10-20 00:17:47.910,63.32
2022-10-20 00:17:48.913,64.25
2022-10-20 00:17:49.915,64.43
2022-10-20 00:17:50.916,65.18
2022-10-20 00:17:51.919,65.86
2022-10-20 00:17:52.921,65.06
2022-10-20 00:17:53.922,64.93
2022-10-20 00:17:54.925,65.49
2022-10-20 00:17:55.927,65.57
2022-10-20 00:17:56.929,67.53
2022-10-20 00:17:57.932,67.78
2022-10-20 00:17:58.934,66.14
2022-10-20 00:17:59.935,65.1
2022-10-20 00:18:00.938,67.88
2022-10-20 00:18:01.940,68.24
2022-10-20 00:18:02.942,66.66
2022-10-20 00:18:03.944,68.28
2022-10-20 00:18:04.946,64.95
2022-10-20 00:18:05.948,65.05
2022-10-20 00:18:06.951,67.15
2022-10-20 00:18:07.953,65.27
2022-10-20 00:18:08.955,66.5
2022-10-20 00:18:09.957,65.78
2022-10-20 00:18:10.960,66.8
2022-10-20 00:18:11.962,66.82
2022-10-20 00:18:12.964,64.83
2022-10-20 00:18:13.966,62.04
2022-10-20 00:18:14.968,64.02
2022-10-20 00:18:15.970,66.86
2022-10-20 00:18:16.973,65.42
2022-10-20 00:18:17.974,64.88
2022-10-20 00:18:18.977,63.96
2022-10-20 00:18:19.979,64.82
2022-10-20 00:18:20.980,63.16
2022-10-20 00:18:21.983,63.62
2022-10-20 00:18:22.985,63.24
2022-10-20 00:18:23.987,63.71
2022-10-20 00:18:24.989,62.71
2022-10-20 00:18:25.991,63.9
2022-10-20 00:18:26.993,63.61
2022-10-20 00:18:27.995,64.47
2022-10-20 00:18:28.998,64.25
2022-10-20 00:18:30.000,64.71
2022-10-20 00:18:31.002,62.88
2022-10-20 00:18:32.005,63.64
2022-10-20 00:18:33.007,66.29
2022-10-20 00:18:34.009,64.92
2022-10-20 00:18:35.012,63.73
2022-10-20 00:18:36.014,63.34
2022-10-20 00:18:37.022,64.07
2022-10-20 00:18:38.025,64.2
2022-10-20 00:18:39.026,64.65
2022-10-20 00:18:40.029,63.66
2022-10-20 00:18:41.031,63.02
2022-10-20 00:18:42.033,63.92
2022-10-20 00:18:43.035,63.84
2022-10-20 00:18:44.037,64.37
2022-10-20 00:18:45.040,64.81
2022-10-20 00:18:46.042,65.84
2022-10-20 00:18:47.045,67.81
2022-10-20 00:18:48.046,63.64
2022-10-20 00:18:49.048,65.37
2022-10-20 00:18:50.051,65.93
2022-10-20 00:18:51.053,64.76
2022-10-20 00:18:52.055,63.32
2022-10-20 00:18:53.057,65.5
2022-10-20 00:18:54.060,64.6
2022-10-20 00:18:55.062,66.04
2022-10-20 00:18:56.064,66.54
2022-10-20 00:18:57.066,66.34
2022-10-20 00:18:58.068,68.25
2022-10-20 00:18:59.071,65.67
2022-10-20 00:19:00.073,67.44
2022-10-20 00:19:01.075,68.09
2022-10-20 00:19:02.077,69.87
2022-10-20 00:19:03.079,68.07
2022-10-20 00:19:04.081,68.71
2022-10-20 00:19:05.084,65.61
2022-10-20 00:19:06.085,65.88
2022-10-20 00:19:07.088,68.26
2022-10-20 00:19:08.090,66.67
2022-10-20 00:19:09.092,67.78
2022-10-20 00:19:10.094,66.21
2022-10-20 00:19:11.097,66.06
2022-10-20 00:19:12.099,66.67
2022-10-20 00:19:13.101,66.01
2022-10-20 00:19:14.104,62.73
2022-10-20 00:19:15.105,65.38
2022-10-20 00:19:16.108,63.93
2022-10-20 00:19:17.110,66.31
2022-10-20 00:19:18.113,65.25
2022-10-20 00:19:19.115,65.05
2022-10-20 00:19:20.117,63.6
2022-10-20 00:19:21.118,64.62
2022-10-20 00:19:22.121,65.22
2022-10-20 00:19:23.122,65.89
2022-10-20 00:19:24.125,65.73
2022-10-20 00:19:25.127,65.52
2022-10-20 00:19:26.130,65.81
2022-10-20 00:19:27.132,66.2
2022-10-20 00:19:28.134,66.9
2022-10-20 00:19:29.136,67.11
2022-10-20 00:19:30.138,65.04
2022-10-20 00:19:31.140,63.7
2022-10-20 00:19:32.142,64.64
2022-10-20 00:19:33.145,64.69
2022-10-20 00:19:34.147,64.41
2022-10-20 00:19:35.149,65.92
2022-10-20 00:19:36.151,65.25
2022-10-20 00:19:37.154,65.88
2022-10-20 00:19:38.156,67.4
2022-10-20 00:19:39.157,64.81
2022-10-20 00:19:40.160,66.11
2022-10-20 00:19:41.162,66.24
2022-10-20 00:19:42.164,63.22
2022-10-20 00:19:43.166,65.37
2022-10-20 00:19:44.169,65.35
2022-10-20 00:19:45.170,64.8
2022-10-20 00:19:46.173,65.32
2022-10-20 00:19:47.175,64.28
2022-10-20 00:19:48.178,62.44
2022-10-20 00:19:49.180,63.03
2022-10-20 00:19:50.183,63.11
2022-10-20 00:19:51.185,63.68
2022-10-20 00:19:52.187,62.58
2022-10-20 00:19:53.190,63.08
2022-10-20 00:19:54.192,66.47
2022-10-20 00:19:55.195,68.3
2022-10-20 00:19:56.197,65.93
2022-10-20 00:19:57.199,66.77
2022-10-20 00:19:58.202,63.61
2022-10-20 00:19:59.204,64.24
2022-10-20 00:20:00.206,64.83
2022-10-20 00:20:01.208,64.69
2022-10-20 00:20:02.210,66.42
2022-10-20 00:20:03.212,64.65
2022-10-20 00:20:04.214,64.5
2022-10-20 00:20:05.216,65.22
2022-10-20 00:20:06.219,67.11
2022-10-20 00:20:07.221,65.22
2022-10-20 00:20:08.224,63.23
2022-10-20 00:20:09.226,68.05
2022-10-20 00:20:10.229,65.76
2022-10-20 00:20:11.231,64.17
2022-10-20 00:20:12.233,65.01
2022-10-20 00:20:13.235,64.46
2022-10-20 00:20:14.238,65.65
2022-10-20 00:20:15.240,64.98
2022-10-20 00:20:16.242,66.02
2022-10-20 00:20:17.245,63.96
2022-10-20 00:20:18.246,64.36
2022-10-20 00:20:19.249,64.26
2022-10-20 00:20:20.251,64.83
2022-10-20 00:20:21.252,64.81
2022-10-20 00:20:22.255,65.16
2022-10-20 00:20:23.257,62.94
2022-10-20 00:20:24.260,64.13
2022-10-20 00:20:25.262,63.49
2022-10-20 00:20:26.264,64.56
2022-10-20 00:20:27.267,62.54
2022-10-20 00:20:28.269,64.93
2022-10-20 00:20:29.271,63.53
2022-10-20 00:20:30.274,63.54
2022-10-20 00:20:31.276,64.2
2022-10-20 00:20:32.279,64.52
2022-10-20 00:20:33.281,71.47
2022-10-20 00:20:34.284,71.86
2022-10-20 00:20:35.286,66.88
2022-10-20 00:20:36.288,65.22
2022-10-20 00:20:37.291,65.33
2022-10-20 00:20:38.293,68.15
2022-10-20 00:20:39.295,64.53
2022-10-20 00:20:40.297,66.36
2022-10-20 00:20:41.299,64.62
2022-10-20 00:20:42.302,68.99
2022-10-20 00:20:43.305,64.56
2022-10-20 00:20:44.307,64.18
2022-10-20 00:20:45.309,65.03
2022-10-20 00:20:46.312,64.24
2022-10-20 00:20:47.315,62.75
2022-10-20 00:20:48.317,64.92
2022-10-20 00:20:49.319,66.18
2022-10-20 00:20:50.321,67.68
2022-10-20 00:20:51.324,66.41
2022-10-20 00:20:52.326,66.12
2022-10-20 00:20:53.328,64.93
2022-10-20 00:20:54.331,63.94
2022-10-20 00:20:55.333,62.34
2022-10-20 00:20:56.336,63.23
2022-10-20 00:20:57.338,62.66
2022-10-20 00:20:58.341,63.74
2022-10-20 00:20:59.344,66.12
2022-10-20 00:21:00.346,65.11
2022-10-20 00:21:01.348,63.63
2022-10-20 00:21:02.350,63.15
2022-10-20 00:21:03.352,64.4
2022-10-20 00:21:04.355,63.95
2022-10-20 00:21:05.357,65.4
2022-10-20 00:21:06.359,67.67
2022-10-20 00:21:07.362,63.22
2022-10-20 00:21:08.364,65.41
2022-10-20 00:21:09.367,65.49
2022-10-20 00:21:10.369,66.18
2022-10-20 00:21:11.372,64.63
2022-10-20 00:21:12.374,64.93
2022-10-20 00:21:13.377,64.72
2022-10-20 00:21:14.379,64.16
2022-10-20 00:21:15.381,66.73
2022-10-20 00:21:16.382,65.04
2022-10-20 00:21:17.384,66.4
2022-10-20 00:21:18.386,66.18
2022-10-20 00:21:19.388,66.19
2022-10-20 00:21:20.390,66.07
2022-10-20 00:21:21.392,65.15
2022-10-20 00:21:22.394,66.16
2022-10-20 00:21:23.396,65.1
2022-10-20 00:21:24.399,65.71
2022-10-20 00:21:25.400,65.1
2022-10-20 00:21:26.403,64.18
2022-10-20 00:21:27.405,66.88
2022-10-20 00:21:28.407,66.03
2022-10-20 00:21:29.409,64.18
2022-10-20 00:21:30.411,67.16
2022-10-20 00:21:31.413,64.9
2022-10-20 00:21:32.415,65.98
2022-10-20 00:21:33.417,66.5
2022-10-20 00:21:34.419,67.49
2022-10-20 00:21:35.422,67.93
2022-10-20 00:21:36.424,67.37
2022-10-20 00:21:37.426,65.95
2022-10-20 00:21:38.428,65.47
2022-10-20 00:21:39.430,64.33
2022-10-20 00:21:40.432,64.93
2022-10-20 00:21:41.434,63.54
2022-10-20 00:21:42.436,64.12
2022-10-20 00:21:43.438,64.79
2022-10-20 00:21:44.441,65.48
2022-10-20 00:21:45.442,67.19
2022-10-20 00:21:46.444,65.45
2022-10-20 00:21:47.447,65.02
2022-10-20 00:21:48.448,64.75
2022-10-20 00:21:49.450,65.64
2022-10-20 00:21:50.452,66.22
2022-10-20 00:21:51.454,64.77
2022-10-20 00:21:52.456,64.85
2022-10-20 00:21:53.458,65.03
2022-10-20 00:21:54.460,64.4
2022-10-20 00:21:55.461,62.22
2022-10-20 00:21:56.464,64.41
2022-10-20 00:21:57.466,62.83
2022-10-20 00:21:58.468,63.09
2022-10-20 00:21:59.472,65.04
2022-10-20 00:22:00.474,63.63
2022-10-20 00:22:01.476,65.17
2022-10-20 00:22:02.478,63.3
2022-10-20 00:22:03.480,61.5
2022-10-20 00:22:04.482,62.39
2022-10-20 00:22:05.484,64.61
2022-10-20 00:22:06.486,65.28
2022-10-20 00:22:07.488,66.0
2022-10-20 00:22:08.491,62.76
2022-10-20 00:22:09.493,62.38
2022-10-20 00:22:10.495,63.78
2022-10-20 00:22:11.497,65.97
2022-10-20 00:22:12.500,63.84
2022-10-20 00:22:13.502,62.61
2022-10-20 00:22:14.504,64.09
2022-10-20 00:22:15.506,64.98
2022-10-20 00:22:16.508,66.02
2022-10-20 00:22:17.510,66.27
2022-10-20 00:22:18.512,61.83
2022-10-20 00:22:19.514,63.84
2022-10-20 00:22:20.516,64.79
2022-10-20 00:22:21.518,64.01
2022-10-20 00:22:22.519,63.66
2022-10-20 00:22:23.522,63.32
2022-10-20 00:22:24.524,62.02
2022-10-20 00:22:25.526,64.46
2022-10-20 00:22:26.528,64.75
2022-10-20 00:22:27.530,63.05
2022-10-20 00:22:28.532,61.61
2022-10-20 00:22:29.535,62.33
2022-10-20 00:22:30.537,62.19
2022-10-20 00:22:31.539,62.83
2022-10-20 00:22:32.542,62.34
2022-10-20 00:22:33.543,64.46
2022-10-20 00:22:34.545,63.07
2022-10-20 00:22:35.548,61.0
2022-10-20 00:22:36.550,62.6
2022-10-20 00:22:37.552,63.54
2022-10-20 00:22:38.555,62.76
2022-10-20 00:22:39.557,65.55
2022-10-20 00:22:40.559,66.38
2022-10-20 00:22:41.561,65.36
2022-10-20 00:22:42.564,65.33
2022-10-20 00:22:43.566,64.51
2022-10-20 00:22:44.568,64.47
2022-10-20 00:22:45.570,64.49
2022-10-20 00:22:46.572,64.91
2022-10-20 00:22:47.575,66.58
2022-10-20 00:22:48.577,64.02
2022-10-20 00:22:49.578,62.79
2022-10-20 00:22:50.581,64.1
2022-10-20 00:22:51.583,62.29
2022-10-20 00:22:52.585,63.44
2022-10-20 00:22:53.587,59.78
2022-10-20 00:22:54.590,61.91
2022-10-20 00:22:55.592,60.81
2022-10-20 00:22:56.594,60.34
2022-10-20 00:22:57.596,60.46
2022-10-20 00:22:58.598,62.19
2022-10-20 00:22:59.600,63.96
2022-10-20 00:23:00.602,60.72
2022-10-20 00:23:01.604,60.75
2022-10-20 00:23:02.606,62.91
2022-10-20 00:23:03.608,62.72
2022-10-20 00:23:04.610,64.03
2022-10-20 00:23:05.612,61.62
2022-10-20 00:23:06.614,61.64
2022-10-20 00:23:07.616,63.8
2022-10-20 00:23:08.619,60.75
2022-10-20 00:23:09.621,62.81
2022-10-20 00:23:10.623,61.69
2022-10-20 00:23:11.625,62.87
2022-10-20 00:23:12.627,62.37
2022-10-20 00:23:13.629,63.81
2022-10-20 00:23:14.632,62.15
2022-10-20 00:23:15.633,62.35
2022-10-20 00:23:16.635,60.32
2022-10-20 00:23:17.638,65.11
2022-10-20 00:23:18.640,62.87
2022-10-20 00:23:19.641,62.47
2022-10-20 00:23:20.643,63.65
2022-10-20 00:23:21.645,64.25
2022-10-20 00:23:22.646,64.65
2022-10-20 00:23:23.649,62.74
2022-10-20 00:23:24.651,63.81
2022-10-20 00:23:25.653,63.01
2022-10-20 00:23:26.655,64.23
2022-10-20 00:23:27.657,63.54
2022-10-20 00:23:28.659,62.32
2022-10-20 00:23:29.661,63.63
2022-10-20 00:23:30.664,62.24
2022-10-20 00:23:31.666,62.9
2022-10-20 00:23:32.668,64.68
2022-10-20 00:23:33.670,62.08
2022-10-20 00:23:34.672,63.48
2022-10-20 00:23:35.674,63.89
2022-10-20 00:23:36.676,63.44
2022-10-20 00:23:37.678,62.98
2022-10-20 00:23:38.680,64.76
2022-10-20 00:23:39.682,62.9
2022-10-20 00:23:40.684,61.68
2022-10-20 00:23:41.687,63.04
2022-10-20 00:23:42.689,63.65
2022-10-20 00:23:43.691,63.67
2022-10-20 00:23:44.694,63.93
2022-10-20 00:23:45.696,63.78
2022-10-20 00:23:46.698,63.8
2022-10-20 00:23:47.700,64.81
2022-10-20 00:23:48.702,65.24
2022-10-20 00:23:49.704,64.85
2022-10-20 00:23:50.706,65.24
2022-10-20 00:23:51.709,68.14
2022-10-20 00:23:52.711,69.08
2022-10-20 00:23:53.713,64.64
2022-10-20 00:23:54.716,64.68
2022-10-20 00:23:55.718,65.08
2022-10-20 00:23:56.720,64.64
2022-10-20 00:23:57.722,62.7
2022-10-20 00:23:58.724,64.25
2022-10-20 00:23:59.726,64.18
2022-10-20 00:24:00.728,63.97
2022-10-20 00:24:01.730,65.73
2022-10-20 00:24:02.732,63.73
2022-10-20 00:24:03.734,65.52
2022-10-20 00:24:04.736,65.06
2022-10-20 00:24:05.738,63.24
2022-10-20 00:24:06.741,64.41
2022-10-20 00:24:07.743,63.45
2022-10-20 00:24:08.745,64.94
2022-10-20 00:24:09.747,64.33
2022-10-20 00:24:10.749,63.8
2022-10-20 00:24:11.751,61.76
2022-10-20 00:24:12.753,62.54
2022-10-20 00:24:13.756,62.39
2022-10-20 00:24:14.758,61.77
2022-10-20 00:24:15.760,63.11
2022-10-20 00:24:16.762,63.44
2022-10-20 00:24:17.765,64.6
2022-10-20 00:24:18.767,65.09
2022-10-20 00:24:19.769,63.87
2022-10-20 00:24:20.772,64.75
2022-10-20 00:24:21.774,63.09
2022-10-20 00:24:22.776,62.79
2022-10-20 00:24:23.778,63.68
2022-10-20 00:24:24.780,65.36
2022-10-20 00:24:25.782,66.27
2022-10-20 00:24:26.785,69.46
2022-10-20 00:24:27.787,67.61
2022-10-20 00:24:28.790,66.11
2022-10-20 00:24:29.792,64.87
2022-10-20 00:24:30.794,65.14
2022-10-20 00:24:31.796,64.18
2022-10-20 00:24:32.799,61.33
2022-10-20 00:24:33.801,61.72
2022-10-20 00:24:34.802,61.83
2022-10-20 00:24:35.805,61.03
2022-10-20 00:24:36.807,62.51
2022-10-20 00:24:37.810,62.14
2022-10-20 00:24:38.812,63.11
2022-10-20 00:24:39.814,62.56
2022-10-20 00:24:40.816,63.2
2022-10-20 00:24:41.819,64.45
2022-10-20 00:24:42.821,65.84
2022-10-20 00:24:43.823,63.56
2022-10-20 00:24:44.826,63.05
2022-10-20 00:24:45.829,63.7
2022-10-20 00:24:46.830,63.33
2022-10-20 00:24:47.833,61.97
2022-10-20 00:24:48.835,61.9
2022-10-20 00:24:49.837,63.49
2022-10-20 00:24:50.839,63.57
2022-10-20 00:24:51.842,64.91
2022-10-20 00:24:52.844,64.33
2022-10-20 00:24:53.846,64.77
2022-10-20 00:24:54.848,63.63
2022-10-20 00:24:55.851,61.87
2022-10-20 00:24:56.853,64.61
2022-10-20 00:24:57.856,63.34
2022-10-20 00:24:58.858,63.21
2022-10-20 00:24:59.860,63.71
2022-10-20 00:25:00.863,65.0
2022-10-20 00:25:01.865,65.8
2022-10-20 00:25:02.867,63.71
2022-10-20 00:25:03.869,63.65
2022-10-20 00:25:04.872,63.68
2022-10-20 00:25:05.874,63.68
2022-10-20 00:25:06.877,62.08
2022-10-20 00:25:07.879,63.77
2022-10-20 00:25:08.881,64.06
2022-10-20 00:25:09.883,61.5
2022-10-20 00:25:10.885,63.2
2022-10-20 00:25:11.887,63.42
2022-10-20 00:25:12.889,64.05
2022-10-20 00:25:13.891,64.96
2022-10-20 00:25:14.894,64.13
2022-10-20 00:25:15.896,65.09
2022-10-20 00:25:16.899,64.99
2022-10-20 00:25:17.901,63.39
2022-10-20 00:25:18.903,63.05
2022-10-20 00:25:19.905,61.85
2022-10-20 00:25:20.907,61.75
2022-10-20 00:25:21.909,61.21
2022-10-20 00:25:22.911,64.38
2022-10-20 00:25:23.914,63.82
2022-10-20 00:25:24.916,63.43
2022-10-20 00:25:25.919,61.42
2022-10-20 00:25:26.921,61.49
2022-10-20 00:25:27.924,62.81
2022-10-20 00:25:28.926,64.18
2022-10-20 00:25:29.928,66.52
2022-10-20 00:25:30.931,65.31
2022-10-20 00:25:31.932,65.34
2022-10-20 00:25:32.934,64.32
2022-10-20 00:25:33.936,65.92
2022-10-20 00:25:34.938,65.49
2022-10-20 00:25:35.941,66.78
2022-10-20 00:25:36.943,64.3
2022-10-20 00:25:37.945,64.97
2022-10-20 00:25:38.948,63.4
2022-10-20 00:25:39.950,63.59
2022-10-20 00:25:40.953,64.02
2022-10-20 00:25:41.955,62.07
2022-10-20 00:25:42.957,61.93
2022-10-20 00:25:43.959,63.19
2022-10-20 00:25:44.962,61.66
2022-10-20 00:25:45.964,62.15
2022-10-20 00:25:46.966,63.32
2022-10-20 00:25:47.969,62.48
2022-10-20 00:25:48.971,63.91
2022-10-20 00:25:49.973,64.12
2022-10-20 00:25:50.976,65.12
2022-10-20 00:25:51.980,63.53
2022-10-20 00:25:52.983,65.27
2022-10-20 00:25:53.985,63.8
2022-10-20 00:25:54.988,64.03
2022-10-20 00:25:55.989,64.7
2022-10-20 00:25:56.991,63.27
2022-10-20 00:25:57.994,62.84
2022-10-20 00:25:58.996,60.67
2022-10-20 00:25:59.999,61.72
2022-10-20 00:26:01.001,63.02
2022-10-20 00:26:02.003,63.95
2022-10-20 00:26:03.006,61.72
2022-10-20 00:26:04.008,66.81
2022-10-20 00:26:05.011,64.52
2022-10-20 00:26:06.013,64.0
2022-10-20 00:26:07.016,62.96
2022-10-20 00:26:08.018,64.27
2022-10-20 00:26:09.020,65.01
2022-10-20 00:26:10.023,64.34
2022-10-20 00:26:11.025,65.1
2022-10-20 00:26:12.027,64.66
2022-10-20 00:26:13.030,61.35
2022-10-20 00:26:14.032,63.2
2022-10-20 00:26:15.035,60.65
2022-10-20 00:26:16.037,62.14
2022-10-20 00:26:17.039,63.2
2022-10-20 00:26:18.042,64.49
2022-10-20 00:26:19.044,64.53
2022-10-20 00:26:20.046,69.86
2022-10-20 00:26:21.048,64.07
2022-10-20 00:26:22.050,62.38
2022-10-20 00:26:23.052,61.95
2022-10-20 00:26:24.054,64.62
2022-10-20 00:26:25.057,63.75
2022-10-20 00:26:26.059,61.65
2022-10-20 00:26:27.062,63.77
2022-10-20 00:26:28.065,64.08
2022-10-20 00:26:29.066,64.19
2022-10-20 00:26:30.068,64.86
2022-10-20 00:26:31.071,63.72
2022-10-20 00:26:32.073,66.14
2022-10-20 00:26:33.075,66.57
2022-10-20 00:26:34.077,70.04
2022-10-20 00:26:35.079,65.96
2022-10-20 00:26:36.081,61.97
2022-10-20 00:26:37.083,63.22
2022-10-20 00:26:38.085,63.2
2022-10-20 00:26:39.087,64.12
2022-10-20 00:26:40.090,63.65
2022-10-20 00:26:41.092,64.15
2022-10-20 00:26:42.093,64.76
2022-10-20 00:26:43.095,63.54
2022-10-20 00:26:44.097,64.33
2022-10-20 00:26:45.099,62.93
2022-10-20 00:26:46.102,63.15
2022-10-20 00:26:47.104,65.77
2022-10-20 00:26:48.105,68.08
2022-10-20 00:26:49.107,65.83
2022-10-20 00:26:50.109,67.9
2022-10-20 00:26:51.111,65.73
2022-10-20 00:26:52.114,63.55
2022-10-20 00:26:53.116,65.15
2022-10-20 00:26:54.118,68.56
2022-10-20 00:26:55.120,67.3
2022-10-20 00:26:56.122,68.47
2022-10-20 00:26:57.124,65.8
2022-10-20 00:26:58.126,66.28
2022-10-20 00:26:59.128,66.74
2022-10-20 00:27:00.130,67.8
2022-10-20 00:27:01.132,68.12
2022-10-20 00:27:02.135,68.54
2022-10-20 00:27:03.137,66.23
2022-10-20 00:27:04.139,65.51
2022-10-20 00:27:05.141,66.25
2022-10-20 00:27:06.144,66.94
2022-10-20 00:27:07.147,66.74
2022-10-20 00:27:08.149,66.92
2022-10-20 00:27:09.151,63.67
2022-10-20 00:27:10.153,63.74
2022-10-20 00:27:11.155,63.64
2022-10-20 00:27:12.157,62.89
2022-10-20 00:27:13.159,62.73
2022-10-20 00:27:14.161,63.32
2022-10-20 00:27:15.163,64.99
2022-10-20 00:27:16.165,65.09
2022-10-20 00:27:17.167,65.71
2022-10-20 00:27:18.169,65.01
2022-10-20 00:27:19.171,63.62
2022-10-20 00:27:20.173,64.5
2022-10-20 00:27:21.175,65.41
2022-10-20 00:27:22.177,63.68
2022-10-20 00:27:23.179,64.42
2022-10-20 00:27:24.181,64.25
2022-10-20 00:27:25.183,65.8
2022-10-20 00:27:26.185,65.1
2022-10-20 00:27:27.187,64.68
2022-10-20 00:27:28.189,63.9
2022-10-20 00:27:29.191,64.47
2022-10-20 00:27:30.193,63.31
2022-10-20 00:27:31.195,63.62
2022-10-20 00:27:32.197,62.32
2022-10-20 00:27:33.199,62.93
2022-10-20 00:27:34.202,65.11
2022-10-20 00:27:35.204,62.68
2022-10-20 00:27:36.206,62.86
2022-10-20 00:27:37.208,64.53
2022-10-20 00:27:38.210,62.99
2022-10-20 00:27:39.212,65.09
2022-10-20 00:27:40.214,69.65
2022-10-20 00:27:41.217,66.97
2022-10-20 00:27:42.219,64.47
2022-10-20 00:27:43.222,64.24
2022-10-20 00:27:44.224,67.6
2022-10-20 00:27:45.226,66.17
2022-10-20 00:27:46.229,65.29
2022-10-20 00:27:47.231,68.41
2022-10-20 00:27:48.232,68.03
2022-10-20 00:27:49.235,70.7
2022-10-20 00:27:50.237,66.57
2022-10-20 00:27:51.239,66.81
2022-10-20 00:27:52.241,65.02
2022-10-20 00:27:53.242,64.81
2022-10-20 00:27:54.244,64.42
2022-10-20 00:27:55.246,66.61
2022-10-20 00:27:56.250,68.59
2022-10-20 00:27:57.252,66.79
2022-10-20 00:27:58.254,68.56
2022-10-20 00:27:59.256,65.94
2022-10-20 00:28:00.258,66.98
2022-10-20 00:28:01.260,65.19
2022-10-20 00:28:02.262,66.55
2022-10-20 00:28:03.265,65.87
2022-10-20 00:28:04.268,68.35
2022-10-20 00:28:05.269,70.99
2022-10-20 00:28:06.271,68.34
2022-10-20 00:28:07.273,64.6
2022-10-20 00:28:08.276,64.12
2022-10-20 00:28:09.278,64.89
2022-10-20 00:28:10.280,65.07
2022-10-20 00:28:11.282,67.53
2022-10-20 00:28:12.284,67.62
2022-10-20 00:28:13.286,65.67
2022-10-20 00:28:14.288,63.84
2022-10-20 00:28:15.290,64.35
2022-10-20 00:28:16.293,64.38
2022-10-20 00:28:17.294,64.81
2022-10-20 00:28:18.296,67.19
2022-10-20 00:28:19.299,62.23
2022-10-20 00:28:20.300,62.18
2022-10-20 00:28:21.302,64.13
2022-10-20 00:28:22.304,65.36
2022-10-20 00:28:23.307,62.67
2022-10-20 00:28:24.309,64.57
2022-10-20 00:28:25.311,64.66
2022-10-20 00:28:26.313,63.92
2022-10-20 00:28:27.315,63.07
2022-10-20 00:28:28.317,63.84
2022-10-20 00:28:29.319,65.79
2022-10-20 00:28:30.321,64.52
2022-10-20 00:28:31.323,64.06
2022-10-20 00:28:32.326,63.47
2022-10-20 00:28:33.328,62.93
2022-10-20 00:28:34.330,63.83
2022-10-20 00:28:35.332,64.75
2022-10-20 00:28:36.334,63.22
2022-10-20 00:28:37.337,62.25
2022-10-20 00:28:38.338,63.81
2022-10-20 00:28:39.341,63.76
2022-10-20 00:28:40.343,62.82
2022-10-20 00:28:41.345,62.85
2022-10-20 00:28:42.347,63.85
2022-10-20 00:28:43.350,62.09
2022-10-20 00:28:44.352,64.33
2022-10-20 00:28:45.354,64.05
2022-10-20 00:28:46.356,63.61
2022-10-20 00:28:47.358,64.5
2022-10-20 00:28:48.360,63.99
2022-10-20 00:28:49.362,64.35
2022-10-20 00:28:50.364,63.81
2022-10-20 00:28:51.366,65.5
2022-10-20 00:28:52.368,66.63
2022-10-20 00:28:53.371,66.46
2022-10-20 00:28:54.373,69.87
2022-10-20 00:28:55.375,69.13
2022-10-20 00:28:56.377,68.82
2022-10-20 00:28:57.379,66.06
2022-10-20 00:28:58.382,63.57
2022-10-20 00:28:59.384,64.43
2022-10-20 00:29:00.386,63.24
2022-10-20 00:29:01.388,63.84
2022-10-20 00:29:02.391,65.81
2022-10-20 00:29:03.392,65.32
2022-10-20 00:29:04.395,65.43
2022-10-20 00:29:05.397,65.98
2022-10-20 00:29:06.399,64.81
2022-10-20 00:29:07.401,64.59
2022-10-20 00:29:08.403,66.97
2022-10-20 00:29:09.406,63.92
2022-10-20 00:29:10.408,64.24
2022-10-20 00:29:11.410,65.54
2022-10-20 00:29:12.413,66.74
2022-10-20 00:29:13.415,65.18
2022-10-20 00:29:14.418,66.72
2022-10-20 00:29:15.419,65.57
2022-10-20 00:29:16.422,65.08
2022-10-20 00:29:17.424,64.9
2022-10-20 00:29:18.426,69.4
2022-10-20 00:29:19.428,63.14
2022-10-20 00:29:20.430,63.84
2022-10-20 00:29:21.432,62.01
2022-10-20 00:29:22.434,61.48
2022-10-20 00:29:23.437,63.28
2022-10-20 00:29:24.439,63.65
2022-10-20 00:29:25.442,64.32
2022-10-20 00:29:26.444,63.14
2022-10-20 00:29:27.446,62.07
2022-10-20 00:29:28.448,63.11
2022-10-20 00:29:29.450,64.83
2022-10-20 00:29:30.452,64.16
2022-10-20 00:29:31.454,63.46
2022-10-20 00:29:32.457,64.89
2022-10-20 00:29:33.459,66.52
2022-10-20 00:29:34.461,68.04
2022-10-20 00:29:35.464,69.26
2022-10-20 00:29:36.466,64.53
2022-10-20 00:29:37.469,65.7
2022-10-20 00:29:38.471,66.0
2022-10-20 00:29:39.473,64.71
2022-10-20 00:29:40.475,64.59
2022-10-20 00:29:41.478,64.5
2022-10-20 00:29:42.480,66.13
2022-10-20 00:29:43.482,65.74
2022-10-20 00:29:44.484,66.33
2022-10-20 00:29:45.486,64.39
2022-10-20 00:29:46.488,64.48
2022-10-20 00:29:47.491,64.3
2022-10-20 00:29:48.493,66.69
2022-10-20 00:29:49.495,67.83
2022-10-20 00:29:50.498,66.73
2022-10-20 00:29:51.500,67.57
2022-10-20 00:29:52.503,66.23
2022-10-20 00:29:53.505,68.34
2022-10-20 00:29:54.507,64.37
2022-10-20 00:29:55.510,73.89
2022-10-20 00:29:56.512,64.4
2022-10-20 00:29:57.515,63.64
2022-10-20 00:29:58.517,64.68
2022-10-20 00:29:59.519,64.5
2022-10-20 00:30:00.521,63.91
2022-10-20 00:30:01.523,64.34
2022-10-20 00:30:02.526,63.53
2022-10-20 00:30:03.527,63.52
2022-10-20 00:30:04.530,63.61
2022-10-20 00:30:05.532,64.95
2022-10-20 00:30:06.534,66.57
2022-10-20 00:30:07.536,65.11
2022-10-20 00:30:08.539,65.01
2022-10-20 00:30:09.541,65.03
2022-10-20 00:30:10.543,67.35
2022-10-20 00:30:11.545,66.36
2022-10-20 00:30:12.547,66.16
2022-10-20 00:30:13.550,65.82
2022-10-20 00:30:14.552,67.35
2022-10-20 00:30:15.554,67.61
2022-10-20 00:30:16.557,65.19
2022-10-20 00:30:17.559,65.7
2022-10-20 00:30:18.562,65.5
2022-10-20 00:30:19.564,67.18
2022-10-20 00:30:20.566,65.85
2022-10-20 00:30:21.568,67.7
2022-10-20 00:30:22.570,68.41
2022-10-20 00:30:23.572,66.62
2022-10-20 00:30:24.575,64.6
2022-10-20 00:30:25.577,62.94
2022-10-20 00:30:26.579,64.27
2022-10-20 00:30:27.582,64.48
2022-10-20 00:30:28.584,64.44
2022-10-20 00:30:29.587,61.8
2022-10-20 00:30:30.589,63.02
2022-10-20 00:30:31.591,65.0
2022-10-20 00:30:32.594,64.56
2022-10-20 00:30:33.596,63.31
2022-10-20 00:30:34.598,63.42
2022-10-20 00:30:35.600,63.47
2022-10-20 00:30:36.601,64.6
2022-10-20 00:30:37.604,61.12
2022-10-20 00:30:38.606,63.15
2022-10-20 00:30:39.608,63.16
2022-10-20 00:30:40.610,63.45
2022-10-20 00:30:41.613,64.43
2022-10-20 00:30:42.615,63.29
2022-10-20 00:30:43.617,63.64
2022-10-20 00:30:44.620,64.55
2022-10-20 00:30:45.622,64.45
2022-10-20 00:30:46.625,64.61
2022-10-20 00:30:47.627,65.05
2022-10-20 00:30:48.630,65.27
2022-10-20 00:30:49.632,65.02
2022-10-20 00:30:50.635,63.93
2022-10-20 00:30:51.637,65.12
2022-10-20 00:30:52.639,67.7
2022-10-20 00:30:53.642,66.75
2022-10-20 00:30:54.644,65.61
2022-10-20 00:30:55.646,67.16
2022-10-20 00:30:56.649,68.12
2022-10-20 00:30:57.651,64.88
2022-10-20 00:30:58.653,65.32
2022-10-20 00:30:59.656,66.58
2022-10-20 00:31:00.658,66.17
2022-10-20 00:31:01.661,63.24
2022-10-20 00:31:02.663,62.29
2022-10-20 00:31:03.665,63.78
2022-10-20 00:31:04.667,62.83
2022-10-20 00:31:05.670,65.13
2022-10-20 00:31:06.672,65.93
2022-10-20 00:31:07.675,63.14
2022-10-20 00:31:08.677,63.35
2022-10-20 00:31:09.680,66.51
2022-10-20 00:31:10.682,65.91
2022-10-20 00:31:11.685,63.67
2022-10-20 00:31:12.687,63.54
2022-10-20 00:31:13.689,65.91
2022-10-20 00:31:14.691,65.8
2022-10-20 00:31:15.693,64.48
2022-10-20 00:31:16.695,64.43
2022-10-20 00:31:17.698,63.96
2022-10-20 00:31:18.700,64.24
2022-10-20 00:31:19.703,63.95
2022-10-20 00:31:20.705,64.87
2022-10-20 00:31:21.707,64.22
2022-10-20 00:31:22.709,63.1
2022-10-20 00:31:23.712,63.26
2022-10-20 00:31:24.714,63.97
2022-10-20 00:31:25.716,63.61
2022-10-20 00:31:26.718,63.57
2022-10-20 00:31:27.720,63.71
2022-10-20 00:31:28.722,63.99
2022-10-20 00:31:29.724,63.15
2022-10-20 00:31:30.727,67.5
2022-10-20 00:31:31.729,62.96
2022-10-20 00:31:32.732,63.19
2022-10-20 00:31:33.734,71.06
2022-10-20 00:31:34.736,65.49
2022-10-20 00:31:35.739,63.42
2022-10-20 00:31:36.741,64.6
2022-10-20 00:31:37.743,62.63
2022-10-20 00:31:38.745,62.03
2022-10-20 00:31:39.747,61.68
2022-10-20 00:31:40.749,66.22
2022-10-20 00:31:41.751,64.24
2022-10-20 00:31:42.753,64.19
2022-10-20 00:31:43.755,65.64
2022-10-20 00:31:44.757,64.11
2022-10-20 00:31:45.759,63.39
2022-10-20 00:31:46.761,63.04
2022-10-20 00:31:47.763,62.45
2022-10-20 00:31:48.765,64.18
2022-10-20 00:31:49.767,62.54
2022-10-20 00:31:50.769,63.02
2022-10-20 00:31:51.771,63.46
2022-10-20 00:31:52.773,63.27
2022-10-20 00:31:53.775,65.52
2022-10-20 00:31:54.777,65.64
2022-10-20 00:31:55.779,63.53
2022-10-20 00:31:56.781,66.05
2022-10-20 00:31:57.784,64.01
2022-10-20 00:31:58.786,65.44
2022-10-20 00:31:59.788,62.9
2022-10-20 00:32:00.791,62.93
2022-10-20 00:32:01.793,63.82
2022-10-20 00:32:02.795,67.06
2022-10-20 00:32:03.797,65.17
2022-10-20 00:32:04.799,64.66
2022-10-20 00:32:05.802,65.33
2022-10-20 00:32:06.803,64.68
2022-10-20 00:32:07.805,62.86
2022-10-20 00:32:08.808,61.94
2022-10-20 00:32:09.810,62.95
2022-10-20 00:32:10.812,62.01
2022-10-20 00:32:11.814,64.69
2022-10-20 00:32:12.817,64.13
2022-10-20 00:32:13.819,64.11
2022-10-20 00:32:14.821,62.79
2022-10-20 00:32:15.823,64.26
2022-10-20 00:32:16.825,64.5
2022-10-20 00:32:17.827,62.58
2022-10-20 00:32:18.829,63.11
2022-10-20 00:32:19.831,61.4
2022-10-20 00:32:20.833,63.31
2022-10-20 00:32:21.835,63.49
2022-10-20 00:32:22.837,64.52
2022-10-20 00:32:23.840,62.67
2022-10-20 00:32:24.842,60.78
2022-10-20 00:32:25.844,62.07
2022-10-20 00:32:26.846,62.94
2022-10-20 00:32:27.848,64.33
2022-10-20 00:32:28.850,63.13
2022-10-20 00:32:29.852,62.93
2022-10-20 00:32:30.854,68.4
2022-10-20 00:32:31.856,62.31
2022-10-20 00:32:32.858,61.81
2022-10-20 00:32:33.860,61.82
2022-10-20 00:32:34.862,62.07
2022-10-20 00:32:35.864,61.39
2022-10-20 00:32:36.866,64.01
2022-10-20 00:32:37.868,62.96
2022-10-20 00:32:38.870,61.53
2022-10-20 00:32:39.872,62.01
2022-10-20 00:32:40.874,65.11
2022-10-20 00:32:41.876,63.29
2022-10-20 00:32:42.877,63.68
2022-10-20 00:32:43.879,63.81
2022-10-20 00:32:44.882,62.55
2022-10-20 00:32:45.884,62.31
2022-10-20 00:32:46.886,62.23
2022-10-20 00:32:47.888,63.06
2022-10-20 00:32:48.890,63.29
2022-10-20 00:32:49.892,65.09
2022-10-20 00:32:50.894,65.13
2022-10-20 00:32:51.895,61.06
2022-10-20 00:32:52.897,62.62
2022-10-20 00:32:53.900,62.24
2022-10-20 00:32:54.902,62.11
2022-10-20 00:32:55.904,63.32
2022-10-20 00:32:56.906,60.75
2022-10-20 00:32:57.907,63.22
2022-10-20 00:32:58.908,63.31
2022-10-20 00:32:59.910,61.43
2022-10-20 00:33:00.913,62.36
2022-10-20 00:33:01.915,63.43
2022-10-20 00:33:02.917,64.12
2022-10-20 00:33:03.919,64.7
2022-10-20 00:33:04.921,63.49
2022-10-20 00:33:05.924,63.61
2022-10-20 00:33:06.926,63.55
2022-10-20 00:33:07.928,64.15
2022-10-20 00:33:08.930,64.3
2022-10-20 00:33:09.932,64.14
2022-10-20 00:33:10.934,63.62
2022-10-20 00:33:11.937,64.67
2022-10-20 00:33:12.938,65.27
2022-10-20 00:33:13.941,72.3
2022-10-20 00:33:14.942,65.35
2022-10-20 00:33:15.944,63.91
2022-10-20 00:33:16.946,65.15
2022-10-20 00:33:17.949,63.8
2022-10-20 00:33:18.951,67.16
2022-10-20 00:33:19.953,66.44
2022-10-20 00:33:20.955,65.55
2022-10-20 00:33:21.957,65.12
2022-10-20 00:33:22.959,65.9
2022-10-20 00:33:23.962,65.52
2022-10-20 00:33:24.963,67.3
2022-10-20 00:33:25.965,65.78
2022-10-20 00:33:26.968,67.22
2022-10-20 00:33:27.970,66.51
2022-10-20 00:33:28.972,65.98
2022-10-20 00:33:29.974,64.51
2022-10-20 00:33:30.976,64.98
2022-10-20 00:33:31.978,64.8
2022-10-20 00:33:32.980,64.53
2022-10-20 00:33:33.982,62.65
2022-10-20 00:33:34.984,61.66
2022-10-20 00:33:35.986,63.09
2022-10-20 00:33:36.989,62.33
2022-10-20 00:33:37.991,63.64
2022-10-20 00:33:38.993,62.4
2022-10-20 00:33:39.995,62.96
2022-10-20 00:33:40.997,63.16
2022-10-20 00:33:41.999,64.59
2022-10-20 00:33:43.001,64.73
2022-10-20 00:33:44.003,64.53
2022-10-20 00:33:45.005,65.0
2022-10-20 00:33:46.007,65.93
2022-10-20 00:33:47.009,67.23
2022-10-20 00:33:48.012,67.12
2022-10-20 00:33:49.013,64.68
2022-10-20 00:33:50.015,62.76
2022-10-20 00:33:51.018,64.81
2022-10-20 00:33:52.020,63.45
2022-10-20 00:33:53.022,64.46
2022-10-20 00:33:54.024,64.26
2022-10-20 00:33:55.026,62.89
2022-10-20 00:33:56.028,62.78
2022-10-20 00:33:57.031,64.29
2022-10-20 00:33:58.033,61.55
2022-10-20 00:33:59.035,62.16
2022-10-20 00:34:00.037,63.32
2022-10-20 00:34:01.040,65.98
2022-10-20 00:34:02.041,63.34
2022-10-20 00:34:03.044,64.57
2022-10-20 00:34:04.046,65.31
2022-10-20 00:34:05.049,65.29
2022-10-20 00:34:06.051,65.82
2022-10-20 00:34:07.053,63.31
2022-10-20 00:34:08.055,64.18
2022-10-20 00:34:09.057,64.22
2022-10-20 00:34:10.059,63.39
2022-10-20 00:34:11.061,63.88
2022-10-20 00:34:12.063,61.99
2022-10-20 00:34:13.065,64.71
2022-10-20 00:34:14.067,62.94
2022-10-20 00:34:15.069,64.42
2022-10-20 00:34:16.072,64.77
2022-10-20 00:34:17.074,64.82
2022-10-20 00:34:18.077,62.62
2022-10-20 00:34:19.079,62.34
2022-10-20 00:34:20.081,62.02
2022-10-20 00:34:21.082,64.41
2022-10-20 00:34:22.084,64.98
2022-10-20 00:34:23.087,63.92
2022-10-20 00:34:24.089,65.28
2022-10-20 00:34:25.092,63.25
2022-10-20 00:34:26.094,64.42
2022-10-20 00:34:27.096,62.88
2022-10-20 00:34:28.099,62.31
2022-10-20 00:34:29.100,64.14
2022-10-20 00:34:30.103,65.41
2022-10-20 00:34:31.105,69.54
2022-10-20 00:34:32.108,64.35
2022-10-20 00:34:33.110,63.66
2022-10-20 00:34:34.112,63.99
2022-10-20 00:34:35.114,62.82
2022-10-20 00:34:36.117,62.89
2022-10-20 00:34:37.119,63.46
2022-10-20 00:34:38.122,64.8
2022-10-20 00:34:39.124,65.1
2022-10-20 00:34:40.126,63.91
2022-10-20 00:34:41.127,64.44
2022-10-20 00:34:42.130,63.87
2022-10-20 00:34:43.132,63.39
2022-10-20 00:34:44.135,63.97
2022-10-20 00:34:45.137,64.62
2022-10-20 00:34:46.139,64.82
2022-10-20 00:34:47.142,65.56
2022-10-20 00:34:48.144,65.14
2022-10-20 00:34:49.146,66.96
2022-10-20 00:34:50.148,65.15
2022-10-20 00:34:51.150,64.04
2022-10-20 00:34:52.153,64.8
2022-10-20 00:34:53.155,66.15
2022-10-20 00:34:54.158,63.54
2022-10-20 00:34:55.160,64.85
2022-10-20 00:34:56.162,64.68
2022-10-20 00:34:57.164,67.25
2022-10-20 00:34:58.166,64.78
2022-10-20 00:34:59.168,66.39
2022-10-20 00:35:00.170,67.59
2022-10-20 00:35:01.172,65.59
2022-10-20 00:35:02.174,66.84
2022-10-20 00:35:03.176,63.81
2022-10-20 00:35:04.178,63.86
2022-10-20 00:35:05.180,63.69
2022-10-20 00:35:06.182,64.78
2022-10-20 00:35:07.185,63.38
2022-10-20 00:35:08.186,63.9
2022-10-20 00:35:09.189,64.33
2022-10-20 00:35:10.191,64.74
2022-10-20 00:35:11.193,63.92
2022-10-20 00:35:12.195,67.32
2022-10-20 00:35:13.197,67.29
2022-10-20 00:35:14.199,65.5
2022-10-20 00:35:15.201,64.08
2022-10-20 00:35:16.204,64.49
2022-10-20 00:35:17.206,63.47
2022-10-20 00:35:18.209,65.05
2022-10-20 00:35:19.211,64.03
2022-10-20 00:35:20.213,63.97
2022-10-20 00:35:21.215,63.0
2022-10-20 00:35:22.216,62.84
2022-10-20 00:35:23.218,63.66
2022-10-20 00:35:24.220,63.25
2022-10-20 00:35:25.222,64.58
2022-10-20 00:35:26.225,64.28
2022-10-20 00:35:27.227,65.11
2022-10-20 00:35:28.229,63.96
2022-10-20 00:35:29.231,62.47
2022-10-20 00:35:30.233,64.43
2022-10-20 00:35:31.235,63.43
2022-10-20 00:35:32.237,63.52
2022-10-20 00:35:33.240,63.5
2022-10-20 00:35:34.242,62.87
2022-10-20 00:35:35.245,61.65
2022-10-20 00:35:36.247,64.53
2022-10-20 00:35:37.249,63.94
2022-10-20 00:35:38.251,62.73
2022-10-20 00:35:39.254,64.79
2022-10-20 00:35:40.256,63.95
2022-10-20 00:35:41.258,63.83
2022-10-20 00:35:42.260,63.53
2022-10-20 00:35:43.263,63.96
2022-10-20 00:35:44.265,63.71
2022-10-20 00:35:45.267,61.49
2022-10-20 00:35:46.270,64.31
2022-10-20 00:35:47.272,62.92
2022-10-20 00:35:48.274,62.64
2022-10-20 00:35:49.276,63.51
2022-10-20 00:35:50.279,63.84
2022-10-20 00:35:51.281,62.73
2022-10-20 00:35:52.283,62.59
2022-10-20 00:35:53.285,61.28
2022-10-20 00:35:54.287,62.81
2022-10-20 00:35:55.290,65.09
2022-10-20 00:35:56.292,61.91
2022-10-20 00:35:57.294,64.56
2022-10-20 00:35:58.296,65.51
2022-10-20 00:35:59.299,63.33
2022-10-20 00:36:00.301,63.15
2022-10-20 00:36:01.303,64.09
2022-10-20 00:36:02.305,62.75
2022-10-20 00:36:03.308,62.7
2022-10-20 00:36:04.310,64.67
2022-10-20 00:36:05.311,64.13
2022-10-20 00:36:06.314,63.24
2022-10-20 00:36:07.316,64.22
2022-10-20 00:36:08.318,65.02
2022-10-20 00:36:09.320,64.19
2022-10-20 00:36:10.322,62.32
2022-10-20 00:36:11.324,64.21
2022-10-20 00:36:12.327,64.3
2022-10-20 00:36:13.329,64.34
2022-10-20 00:36:14.331,67.17
2022-10-20 00:36:15.333,65.78
2022-10-20 00:36:16.336,65.16
2022-10-20 00:36:17.338,64.61
2022-10-20 00:36:18.340,63.52
2022-10-20 00:36:19.342,63.48
2022-10-20 00:36:20.344,63.68
2022-10-20 00:36:21.346,62.49
2022-10-20 00:36:22.349,61.38
2022-10-20 00:36:23.351,63.98
2022-10-20 00:36:24.353,62.43
2022-10-20 00:36:25.356,64.57
2022-10-20 00:36:26.358,64.06
2022-10-20 00:36:27.361,61.65
2022-10-20 00:36:28.363,63.1
2022-10-20 00:36:29.365,62.47
2022-10-20 00:36:30.367,61.0
2022-10-20 00:36:31.369,60.53
2022-10-20 00:36:32.371,60.71
2022-10-20 00:36:33.373,61.8
2022-10-20 00:36:34.376,62.91
2022-10-20 00:36:35.377,62.85
2022-10-20 00:36:36.380,64.28
2022-10-20 00:36:37.382,63.77
2022-10-20 00:36:38.385,63.07
2022-10-20 00:36:39.387,64.19
2022-10-20 00:36:40.389,62.09
2022-10-20 00:36:41.391,60.97
2022-10-20 00:36:42.394,63.38
2022-10-20 00:36:43.396,62.36
2022-10-20 00:36:44.398,61.98
2022-10-20 00:36:45.400,63.11
2022-10-20 00:36:46.402,63.6
2022-10-20 00:36:47.404,65.07
2022-10-20 00:36:48.406,64.28
2022-10-20 00:36:49.409,65.52
2022-10-20 00:36:50.411,62.37
2022-10-20 00:36:51.413,63.13
2022-10-20 00:36:52.415,62.54
2022-10-20 00:36:53.418,70.46
2022-10-20 00:36:54.420,62.2
2022-10-20 00:36:55.422,63.31
2022-10-20 00:36:56.424,62.69
2022-10-20 00:36:57.426,59.8
2022-10-20 00:36:58.429,61.51
2022-10-20 00:36:59.431,62.83
2022-10-20 00:37:00.432,62.93
2022-10-20 00:37:01.434,63.41
2022-10-20 00:37:02.437,65.16
2022-10-20 00:37:03.439,63.76
2022-10-20 00:37:04.441,63.43
2022-10-20 00:37:05.443,62.25
2022-10-20 00:37:06.445,63.28
2022-10-20 00:37:07.447,62.63
2022-10-20 00:37:08.449,63.92
2022-10-20 00:37:09.451,60.61
2022-10-20 00:37:10.454,61.99
2022-10-20 00:37:11.456,62.69
2022-10-20 00:37:12.457,63.79
2022-10-20 00:37:13.460,63.07
2022-10-20 00:37:14.462,64.29
2022-10-20 00:37:15.464,63.81
2022-10-20 00:37:16.466,62.01
2022-10-20 00:37:17.468,60.97
2022-10-20 00:37:18.470,63.11
2022-10-20 00:37:19.472,65.37
2022-10-20 00:37:20.474,62.11
2022-10-20 00:37:21.476,62.52
2022-10-20 00:37:22.478,62.26
2022-10-20 00:37:23.480,60.55
2022-10-20 00:37:24.482,62.47
2022-10-20 00:37:25.484,64.34
2022-10-20 00:37:26.486,63.11
2022-10-20 00:37:27.488,64.96
2022-10-20 00:37:28.491,66.37
2022-10-20 00:37:29.493,69.06
2022-10-20 00:37:30.495,64.7
2022-10-20 00:37:31.497,67.23
2022-10-20 00:37:32.500,65.07
2022-10-20 00:37:33.502,64.17
2022-10-20 00:37:34.504,63.67
2022-10-20 00:37:35.506,64.48
2022-10-20 00:37:36.508,63.11
2022-10-20 00:37:37.510,63.42
2022-10-20 00:37:38.512,63.58
2022-10-20 00:37:39.514,62.87
2022-10-20 00:37:40.516,63.25
2022-10-20 00:37:41.519,64.28
2022-10-20 00:37:42.521,64.64
2022-10-20 00:37:43.523,64.36
2022-10-20 00:37:44.525,62.2
2022-10-20 00:37:45.527,62.33
2022-10-20 00:37:46.529,62.91
2022-10-20 00:37:47.532,62.52
2022-10-20 00:37:48.533,62.55
2022-10-20 00:37:49.536,63.87
2022-10-20 00:37:50.538,62.24
2022-10-20 00:37:51.540,63.13
2022-10-20 00:37:52.543,62.25
2022-10-20 00:37:53.545,62.96
2022-10-20 00:37:54.547,63.68
2022-10-20 00:37:55.549,62.33
2022-10-20 00:37:56.551,61.82
2022-10-20 00:37:57.553,64.31
2022-10-20 00:37:58.555,64.54
2022-10-20 00:37:59.557,63.38
2022-10-20 00:38:00.559,62.99
2022-10-20 00:38:01.561,63.84
2022-10-20 00:38:02.564,62.71
2022-10-20 00:38:03.566,64.6
2022-10-20 00:38:04.568,64.63
2022-10-20 00:38:05.571,64.07
2022-10-20 00:38:06.573,63.6
2022-10-20 00:38:07.575,64.37
2022-10-20 00:38:08.578,62.15
2022-10-20 00:38:09.580,63.89
2022-10-20 00:38:10.582,62.6
2022-10-20 00:38:11.584,62.05
2022-10-20 00:38:12.586,63.29
2022-10-20 00:38:13.589,64.91
2022-10-20 00:38:14.590,63.91
2022-10-20 00:38:15.592,65.07
2022-10-20 00:38:16.594,63.27
2022-10-20 00:38:17.597,64.27
2022-10-20 00:38:18.599,64.26
2022-10-20 00:38:19.601,64.74
2022-10-20 00:38:20.603,62.68
2022-10-20 00:38:21.605,65.57
2022-10-20 00:38:22.608,63.59
2022-10-20 00:38:23.610,65.34
2022-10-20 00:38:24.612,67.75
2022-10-20 00:38:25.614,68.07
2022-10-20 00:38:26.616,66.12
2022-10-20 00:38:27.618,64.71
2022-10-20 00:38:28.620,64.12
2022-10-20 00:38:29.623,63.68
2022-10-20 00:38:30.625,65.2
2022-10-20 00:38:31.627,63.9
2022-10-20 00:38:32.629,64.46
2022-10-20 00:38:33.631,64.0
2022-10-20 00:38:34.634,65.24
2022-10-20 00:38:35.635,66.85
2022-10-20 00:38:36.637,66.48
2022-10-20 00:38:37.640,64.33
2022-10-20 00:38:38.642,66.55
2022-10-20 00:38:39.644,66.69
2022-10-20 00:38:40.646,66.8
2022-10-20 00:38:41.648,67.02
2022-10-20 00:38:42.650,66.72
2022-10-20 00:38:43.652,66.06
2022-10-20 00:38:44.654,64.67
2022-10-20 00:38:45.656,64.7
2022-10-20 00:38:46.659,64.74
2022-10-20 00:38:47.661,64.48
2022-10-20 00:38:48.663,66.12
2022-10-20 00:38:49.665,64.91
2022-10-20 00:38:50.667,64.28
2022-10-20 00:38:51.669,64.21
2022-10-20 00:38:52.671,70.84
2022-10-20 00:38:53.673,69.9
2022-10-20 00:38:54.676,65.16
2022-10-20 00:38:55.678,64.23
2022-10-20 00:38:56.680,66.72
2022-10-20 00:38:57.682,64.29
2022-10-20 00:38:58.685,63.99
2022-10-20 00:38:59.687,64.73
2022-10-20 00:39:00.689,63.78
2022-10-20 00:39:01.691,67.71
2022-10-20 00:39:02.694,66.11
2022-10-20 00:39:03.695,63.21
2022-10-20 00:39:04.698,66.75
2022-10-20 00:39:05.700,66.79
2022-10-20 00:39:06.702,62.66
2022-10-20 00:39:07.704,62.72
2022-10-20 00:39:08.707,64.33
2022-10-20 00:39:09.709,65.84
2022-10-20 00:39:10.711,64.35
2022-10-20 00:39:11.713,63.54
2022-10-20 00:39:12.715,64.8
2022-10-20 00:39:13.717,64.84
2022-10-20 00:39:14.720,62.87
2022-10-20 00:39:15.722,64.98
2022-10-20 00:39:16.724,64.46
2022-10-20 00:39:17.726,64.28
2022-10-20 00:39:18.728,64.52
2022-10-20 00:39:19.731,63.55
2022-10-20 00:39:20.733,64.31
2022-10-20 00:39:21.735,61.96
2022-10-20 00:39:22.737,63.36
2022-10-20 00:39:23.739,63.01
2022-10-20 00:39:24.741,67.02
2022-10-20 00:39:25.743,69.03
2022-10-20 00:39:26.744,66.35
2022-10-20 00:39:27.745,66.25
2022-10-20 00:39:28.747,65.86
2022-10-20 00:39:29.748,65.93
2022-10-20 00:39:30.749,68.01
2022-10-20 00:39:31.751,67.4
2022-10-20 00:39:32.753,65.83
2022-10-20 00:39:33.755,65.78
2022-10-20 00:39:34.757,65.91
2022-10-20 00:39:35.759,65.78
2022-10-20 00:39:36.761,65.27
2022-10-20 00:39:37.763,63.49
2022-10-20 00:39:38.765,64.31
2022-10-20 00:39:39.767,63.03
2022-10-20 00:39:40.770,63.21
2022-10-20 00:39:41.771,64.25
2022-10-20 00:39:42.774,66.43
2022-10-20 00:39:43.776,66.03
2022-10-20 00:39:44.778,64.47
2022-10-20 00:39:45.781,63.18
2022-10-20 00:39:46.783,64.95
2022-10-20 00:39:47.785,66.37
2022-10-20 00:39:48.788,66.76
2022-10-20 00:39:49.790,66.24
2022-10-20 00:39:50.792,67.01
2022-10-20 00:39:51.794,66.8
2022-10-20 00:39:52.796,64.05
2022-10-20 00:39:53.798,61.49
2022-10-20 00:39:54.800,65.78
2022-10-20 00:39:55.803,63.33
2022-10-20 00:39:56.805,65.08
2022-10-20 00:39:57.807,63.97
2022-10-20 00:39:58.809,66.98
2022-10-20 00:39:59.812,65.93
2022-10-20 00:40:00.814,64.77
2022-10-20 00:40:01.817,67.16
2022-10-20 00:40:02.818,63.47
2022-10-20 00:40:03.821,62.97
2022-10-20 00:40:04.823,64.28
2022-10-20 00:40:05.825,64.51
2022-10-20 00:40:06.828,63.7
2022-10-20 00:40:07.830,63.5
2022-10-20 00:40:08.833,63.5
2022-10-20 00:40:09.835,64.69
2022-10-20 00:40:10.837,63.55
2022-10-20 00:40:11.840,63.58
2022-10-20 00:40:12.842,63.83
2022-10-20 00:40:13.845,63.87
2022-10-20 00:40:14.847,65.79
2022-10-20 00:40:15.849,71.81
2022-10-20 00:40:16.851,64.75
2022-10-20 00:40:17.854,62.89
2022-10-20 00:40:18.856,63.83
2022-10-20 00:40:19.858,64.89
2022-10-20 00:40:20.860,65.06
2022-10-20 00:40:21.862,64.22
2022-10-20 00:40:22.864,65.06
2022-10-20 00:40:23.865,64.01
2022-10-20 00:40:24.868,65.1
2022-10-20 00:40:25.870,61.48
2022-10-20 00:40:26.872,64.54
2022-10-20 00:40:27.875,64.87
2022-10-20 00:40:28.877,64.03
2022-10-20 00:40:29.879,66.28
2022-10-20 00:40:30.881,67.43
2022-10-20 00:40:31.884,65.72
2022-10-20 00:40:32.886,65.02
2022-10-20 00:40:33.888,65.05
2022-10-20 00:40:34.890,64.93
2022-10-20 00:40:35.893,65.08
2022-10-20 00:40:36.895,64.24
2022-10-20 00:40:37.897,63.92
2022-10-20 00:40:38.900,65.87
2022-10-20 00:40:39.902,62.85
2022-10-20 00:40:40.904,63.89
2022-10-20 00:40:41.907,63.14
2022-10-20 00:40:42.909,63.46
2022-10-20 00:40:43.911,64.73
2022-10-20 00:40:44.913,63.58
2022-10-20 00:40:45.915,62.56
2022-10-20 00:40:46.917,62.53
2022-10-20 00:40:47.919,62.99
2022-10-20 00:40:48.922,64.41
2022-10-20 00:40:49.924,64.87
2022-10-20 00:40:50.926,64.7
2022-10-20 00:40:51.929,64.48
2022-10-20 00:40:52.930,64.51
2022-10-20 00:40:53.932,62.61
2022-10-20 00:40:54.935,64.54
2022-10-20 00:40:55.936,64.56
2022-10-20 00:40:56.939,65.56
2022-10-20 00:40:57.941,65.01
2022-10-20 00:40:58.944,65.77
2022-10-20 00:40:59.946,67.5
2022-10-20 00:41:00.948,65.99
2022-10-20 00:41:01.951,65.02
2022-10-20 00:41:02.952,67.55
2022-10-20 00:41:03.955,66.69
2022-10-20 00:41:04.957,66.27
2022-10-20 00:41:05.960,67.8
2022-10-20 00:41:06.962,66.28
2022-10-20 00:41:07.965,68.76
2022-10-20 00:41:08.967,67.37
2022-10-20 00:41:09.970,66.22
2022-10-20 00:41:10.971,65.28
2022-10-20 00:41:11.974,64.67
2022-10-20 00:41:12.977,64.07
2022-10-20 00:41:13.978,64.62
2022-10-20 00:41:14.981,64.09
2022-10-20 00:41:15.983,66.56
2022-10-20 00:41:16.986,65.91
2022-10-20 00:41:17.988,62.33
2022-10-20 00:41:18.991,65.17
2022-10-20 00:41:19.992,64.61
2022-10-20 00:41:20.994,66.26
2022-10-20 00:41:21.996,64.31
2022-10-20 00:41:22.998,62.11
2022-10-20 00:41:24.000,62.35
2022-10-20 00:41:25.003,63.54
2022-10-20 00:41:26.005,64.69
2022-10-20 00:41:27.007,63.99
2022-10-20 00:41:28.009,63.03
2022-10-20 00:41:29.011,64.81
2022-10-20 00:41:30.014,64.6
2022-10-20 00:41:31.016,61.01
2022-10-20 00:41:32.018,64.1
2022-10-20 00:41:33.020,62.29
2022-10-20 00:41:34.022,64.69
2022-10-20 00:41:35.024,62.85
2022-10-20 00:41:36.026,64.74
2022-10-20 00:41:37.028,64.04
2022-10-20 00:41:38.030,62.46
2022-10-20 00:41:39.032,65.39
2022-10-20 00:41:40.035,64.0
2022-10-20 00:41:41.037,65.65
2022-10-20 00:41:42.040,62.5
2022-10-20 00:41:43.042,62.42
2022-10-20 00:41:44.044,66.73
2022-10-20 00:41:45.046,64.48
2022-10-20 00:41:46.048,65.53
2022-10-20 00:41:47.050,63.94
2022-10-20 00:41:48.052,63.19
2022-10-20 00:41:49.054,61.83
2022-10-20 00:41:50.057,62.87
2022-10-20 00:41:51.059,62.63
2022-10-20 00:41:52.060,61.9
2022-10-20 00:41:53.063,63.41
2022-10-20 00:41:54.071,64.91
2022-10-20 00:41:55.073,64.27
2022-10-20 00:41:56.076,70.91
2022-10-20 00:41:57.078,64.51
2022-10-20 00:41:58.080,63.66
2022-10-20 00:41:59.082,63.12
2022-10-20 00:42:00.085,64.01
2022-10-20 00:42:01.087,63.06
2022-10-20 00:42:02.088,61.27
2022-10-20 00:42:03.090,61.32
2022-10-20 00:42:04.092,62.0
2022-10-20 00:42:05.095,62.63
2022-10-20 00:42:06.097,64.12
2022-10-20 00:42:07.099,63.03
2022-10-20 00:42:08.101,61.45
2022-10-20 00:42:09.103,63.56
2022-10-20 00:42:10.106,62.28
2022-10-20 00:42:11.107,62.56
2022-10-20 00:42:12.109,61.92
2022-10-20 00:42:13.112,62.46
2022-10-20 00:42:14.114,63.23
2022-10-20 00:42:15.116,63.14
2022-10-20 00:42:16.118,63.89
2022-10-20 00:42:17.120,64.79
2022-10-20 00:42:18.122,64.64
2022-10-20 00:42:19.124,64.04
2022-10-20 00:42:20.126,64.88
2022-10-20 00:42:21.128,64.35
2022-10-20 00:42:22.131,62.38
2022-10-20 00:42:23.133,64.57
2022-10-20 00:42:24.135,66.33
2022-10-20 00:42:25.137,63.66
2022-10-20 00:42:26.139,66.12
2022-10-20 00:42:27.140,63.36
2022-10-20 00:42:28.143,64.87
2022-10-20 00:42:29.145,63.68
2022-10-20 00:42:30.147,65.26
2022-10-20 00:42:31.149,65.34
2022-10-20 00:42:32.152,63.08
2022-10-20 00:42:33.154,64.79
2022-10-20 00:42:34.156,63.34
2022-10-20 00:42:35.158,62.06
2022-10-20 00:42:36.160,64.36
2022-10-20 00:42:37.163,64.8
2022-10-20 00:42:38.164,64.06
2022-10-20 00:42:39.166,62.9
2022-10-20 00:42:40.168,64.3
2022-10-20 00:42:41.171,64.21
2022-10-20 00:42:42.173,62.4
2022-10-20 00:42:43.175,64.43
2022-10-20 00:42:44.177,64.81
2022-10-20 00:42:45.179,63.09
2022-10-20 00:42:46.182,63.6
2022-10-20 00:42:47.183,62.51
2022-10-20 00:42:48.186,68.17
2022-10-20 00:42:49.188,63.31
2022-10-20 00:42:50.190,62.42
2022-10-20 00:42:51.192,61.06
2022-10-20 00:42:52.194,61.04
2022-10-20 00:42:53.196,65.21
2022-10-20 00:42:54.198,64.68
2022-10-20 00:42:55.200,63.76
2022-10-20 00:42:56.202,64.85
2022-10-20 00:42:57.204,67.54
2022-10-20 00:42:58.206,65.64
2022-10-20 00:42:59.208,65.27
2022-10-20 00:43:00.210,65.13
2022-10-20 00:43:01.212,64.53
2022-10-20 00:43:02.214,67.8
2022-10-20 00:43:03.216,67.21
2022-10-20 00:43:04.218,65.98
2022-10-20 00:43:05.220,67.85
2022-10-20 00:43:06.222,68.1
2022-10-20 00:43:07.225,66.78
2022-10-20 00:43:08.227,70.4
2022-10-20 00:43:09.229,66.94
2022-10-20 00:43:10.231,66.16
2022-10-20 00:43:11.233,66.29
2022-10-20 00:43:12.235,68.0
2022-10-20 00:43:13.237,65.45
2022-10-20 00:43:14.240,65.16
2022-10-20 00:43:15.242,65.71
2022-10-20 00:43:16.244,66.14
2022-10-20 00:43:17.246,64.9
2022-10-20 00:43:18.248,63.55
2022-10-20 00:43:19.250,66.48
2022-10-20 00:43:20.253,65.76
2022-10-20 00:43:21.255,66.74
2022-10-20 00:43:22.257,65.43
2022-10-20 00:43:23.259,68.7
2022-10-20 00:43:24.261,66.34
2022-10-20 00:43:25.263,66.54
2022-10-20 00:43:26.265,66.71
2022-10-20 00:43:27.267,66.55
2022-10-20 00:43:28.269,64.78
2022-10-20 00:43:29.271,67.13
2022-10-20 00:43:30.273,68.86
2022-10-20 00:43:31.275,68.69
2022-10-20 00:43:32.277,68.79
2022-10-20 00:43:33.279,66.97
2022-10-20 00:43:34.282,64.28
2022-10-20 00:43:35.284,66.72
2022-10-20 00:43:36.285,64.84
2022-10-20 00:43:37.288,66.0
2022-10-20 00:43:38.290,66.14
2022-10-20 00:43:39.292,65.97
2022-10-20 00:43:40.294,66.59
2022-10-20 00:43:41.297,64.73
2022-10-20 00:43:42.299,68.44
2022-10-20 00:43:43.300,72.44
2022-10-20 00:43:44.302,65.31
2022-10-20 00:43:45.304,66.25
2022-10-20 00:43:46.306,65.32
2022-10-20 00:43:47.309,61.65
2022-10-20 00:43:48.311,63.71
2022-10-20 00:43:49.313,63.38
2022-10-20 00:43:50.316,65.11
2022-10-20 00:43:51.318,62.29
2022-10-20 00:43:52.320,63.04
2022-10-20 00:43:53.323,64.47
2022-10-20 00:43:54.324,71.07
2022-10-20 00:43:55.327,74.48
2022-10-20 00:43:56.329,66.52
2022-10-20 00:43:57.331,68.26
2022-10-20 00:43:58.333,67.33
2022-10-20 00:43:59.334,68.69
2022-10-20 00:44:00.336,66.89
2022-10-20 00:44:01.339,66.77
2022-10-20 00:44:02.341,67.72
2022-10-20 00:44:03.343,67.65
2022-10-20 00:44:04.345,67.66
2022-10-20 00:44:05.348,70.57
2022-10-20 00:44:06.349,70.22
2022-10-20 00:44:07.351,69.07
2022-10-20 00:44:08.354,66.34
2022-10-20 00:44:09.355,68.23
2022-10-20 00:44:10.358,66.02
2022-10-20 00:44:11.360,68.29
2022-10-20 00:44:12.362,68.4
2022-10-20 00:44:13.365,67.86
2022-10-20 00:44:14.367,68.92
2022-10-20 00:44:15.370,68.79
2022-10-20 00:44:16.372,67.09
2022-10-20 00:44:17.374,66.68
2022-10-20 00:44:18.376,64.52
2022-10-20 00:44:19.378,64.28
2022-10-20 00:44:20.381,62.92
2022-10-20 00:44:21.383,63.95
2022-10-20 00:44:22.384,62.46
2022-10-20 00:44:23.386,64.4
2022-10-20 00:44:24.388,63.24
2022-10-20 00:44:25.390,63.3
2022-10-20 00:44:26.393,62.02
2022-10-20 00:44:27.395,65.51
2022-10-20 00:44:28.397,64.04
2022-10-20 00:44:29.399,63.09
2022-10-20 00:44:30.402,68.09
2022-10-20 00:44:31.404,67.08
2022-10-20 00:44:32.406,65.78
2022-10-20 00:44:33.408,66.39
2022-10-20 00:44:34.410,64.15
2022-10-20 00:44:35.412,64.62
2022-10-20 00:44:36.414,67.68
2022-10-20 00:44:37.417,63.89
2022-10-20 00:44:38.419,65.77
2022-10-20 00:44:39.421,65.25
2022-10-20 00:44:40.424,62.92
2022-10-20 00:44:41.426,64.23
2022-10-20 00:44:42.429,67.47
2022-10-20 00:44:43.431,65.52
2022-10-20 00:44:44.433,65.88
2022-10-20 00:44:45.436,65.57
2022-10-20 00:44:46.438,64.59
2022-10-20 00:44:47.440,64.57
2022-10-20 00:44:48.443,65.75
2022-10-20 00:44:49.445,65.6
2022-10-20 00:44:50.448,62.49
2022-10-20 00:44:51.449,63.39
2022-10-20 00:44:52.452,63.23
2022-10-20 00:44:53.454,62.62
2022-10-20 00:44:54.456,65.05
2022-10-20 00:44:55.459,64.16
2022-10-20 00:44:56.461,63.39
2022-10-20 00:44:57.463,63.99
2022-10-20 00:44:58.465,65.24
2022-10-20 00:44:59.468,64.82
2022-10-20 00:45:00.470,64.81
2022-10-20 00:45:01.473,65.03
2022-10-20 00:45:02.475,61.76
2022-10-20 00:45:03.477,63.53
2022-10-20 00:45:04.480,64.35
2022-10-20 00:45:05.482,64.48
2022-10-20 00:45:06.484,64.85
2022-10-20 00:45:07.487,65.4
2022-10-20 00:45:08.489,65.91
2022-10-20 00:45:09.491,64.52
2022-10-20 00:45:10.493,66.04
2022-10-20 00:45:11.495,66.29
2022-10-20 00:45:12.497,65.75
2022-10-20 00:45:13.499,67.56
2022-10-20 00:45:14.501,64.97
2022-10-20 00:45:15.503,62.58
2022-10-20 00:45:16.506,64.28
2022-10-20 00:45:17.509,66.28
2022-10-20 00:45:18.511,66.74
2022-10-20 00:45:19.513,63.62
2022-10-20 00:45:20.515,63.92
2022-10-20 00:45:21.517,63.54
2022-10-20 00:45:22.519,63.37
2022-10-20 00:45:23.522,64.44
2022-10-20 00:45:24.524,65.68
2022-10-20 00:45:25.526,65.3
2022-10-20 00:45:26.528,61.4
2022-10-20 00:45:27.531,62.38
2022-10-20 00:45:28.533,60.48
2022-10-20 00:45:29.536,60.38
2022-10-20 00:45:30.538,60.63
2022-10-20 00:45:31.541,61.38
2022-10-20 00:45:32.543,61.95
2022-10-20 00:45:33.545,61.85
2022-10-20 00:45:34.547,60.7
2022-10-20 00:45:35.550,62.31
2022-10-20 00:45:36.551,63.25
2022-10-20 00:45:37.554,62.86
2022-10-20 00:45:38.556,65.73
2022-10-20 00:45:39.558,64.48
2022-10-20 00:45:40.560,63.85
2022-10-20 00:45:41.562,64.18
2022-10-20 00:45:42.565,62.61
2022-10-20 00:45:43.567,63.03
2022-10-20 00:45:44.570,62.42
2022-10-20 00:45:45.572,63.97
2022-10-20 00:45:46.575,64.07
2022-10-20 00:45:47.577,62.84
2022-10-20 00:45:48.579,62.36
2022-10-20 00:45:49.581,63.03
2022-10-20 00:45:50.584,62.94
2022-10-20 00:45:51.585,61.28
2022-10-20 00:45:52.588,61.79
2022-10-20 00:45:53.591,63.52
2022-10-20 00:45:54.593,63.14
2022-10-20 00:45:55.596,63.54
2022-10-20 00:45:56.598,62.84
2022-10-20 00:45:57.600,62.29
2022-10-20 00:45:58.603,63.71
2022-10-20 00:45:59.605,66.02
2022-10-20 00:46:00.607,66.78
2022-10-20 00:46:01.609,67.52
2022-10-20 00:46:02.612,68.77
2022-10-20 00:46:03.613,68.1
2022-10-20 00:46:04.616,65.44
2022-10-20 00:46:05.618,66.24
2022-10-20 00:46:06.621,63.36
2022-10-20 00:46:07.624,64.62
2022-10-20 00:46:08.626,66.03
2022-10-20 00:46:09.628,65.09
2022-10-20 00:46:10.631,64.48
2022-10-20 00:46:11.633,68.64
2022-10-20 00:46:12.635,69.42
2022-10-20 00:46:13.637,67.28
2022-10-20 00:46:14.640,65.84
2022-10-20 00:46:15.642,66.94
2022-10-20 00:46:16.645,64.78
2022-10-20 00:46:17.647,65.99
2022-10-20 00:46:18.650,65.04
2022-10-20 00:46:19.661,68.87
2022-10-20 00:46:20.663,73.27
2022-10-20 00:46:21.665,77.65
2022-10-20 00:46:22.668,76.11
2022-10-20 00:46:23.670,75.17
2022-10-20 00:46:24.672,72.95
2022-10-20 00:46:25.674,75.65
2022-10-20 00:46:26.677,74.7
2022-10-20 00:46:27.678,75.0
2022-10-20 00:46:28.680,74.91
2022-10-20 00:46:29.683,68.72
2022-10-20 00:46:30.685,68.32
2022-10-20 00:46:31.687,69.71
2022-10-20 00:46:32.690,66.49
2022-10-20 00:46:33.691,70.13
2022-10-20 00:46:34.694,72.89
2022-10-20 00:46:35.696,74.26
2022-10-20 00:46:36.699,72.64
2022-10-20 00:46:37.701,67.37
2022-10-20 00:46:38.703,71.39
2022-10-20 00:46:39.705,71.83
2022-10-20 00:46:40.707,72.47
2022-10-20 00:46:41.710,70.8
2022-10-20 00:46:42.712,65.01
2022-10-20 00:46:43.714,64.08
2022-10-20 00:46:44.717,68.45
2022-10-20 00:46:45.719,67.6
2022-10-20 00:46:46.721,71.36
2022-10-20 00:46:47.724,68.01
2022-10-20 00:46:48.726,68.86
2022-10-20 00:46:49.729,70.07
2022-10-20 00:46:50.731,70.43
2022-10-20 00:46:51.733,74.74
2022-10-20 00:46:52.735,74.75
2022-10-20 00:46:53.738,74.9
2022-10-20 00:46:54.740,74.23
2022-10-20 00:46:55.741,74.09
2022-10-20 00:46:56.743,71.15
2022-10-20 00:46:57.746,68.62
2022-10-20 00:46:58.748,66.11
2022-10-20 00:46:59.750,67.88
2022-10-20 00:47:00.753,65.89
2022-10-20 00:47:01.755,65.79
2022-10-20 00:47:02.757,67.11
2022-10-20 00:47:03.760,66.3
2022-10-20 00:47:04.762,64.24
2022-10-20 00:47:05.764,63.1
2022-10-20 00:47:06.766,61.13
2022-10-20 00:47:07.768,61.06
2022-10-20 00:47:08.770,61.74
2022-10-20 00:47:09.773,64.54
2022-10-20 00:47:10.775,63.85
2022-10-20 00:47:11.777,62.93
2022-10-20 00:47:12.780,64.14
2022-10-20 00:47:13.781,66.92
2022-10-20 00:47:14.784,63.86
2022-10-20 00:47:15.786,64.2
2022-10-20 00:47:16.788,64.2
2022-10-20 00:47:17.790,61.81
2022-10-20 00:47:18.792,61.12
2022-10-20 00:47:19.794,62.31
2022-10-20 00:47:20.796,62.62
2022-10-20 00:47:21.798,63.61
2022-10-20 00:47:22.800,62.02
2022-10-20 00:47:23.802,60.46
2022-10-20 00:47:24.804,64.18
2022-10-20 00:47:25.806,60.49
2022-10-20 00:47:26.808,58.44
2022-10-20 00:47:27.810,59.64
2022-10-20 00:47:28.812,63.51
2022-10-20 00:47:29.814,63.38
2022-10-20 00:47:30.816,59.81
2022-10-20 00:47:31.818,61.46
2022-10-20 00:47:32.821,60.38
2022-10-20 00:47:33.823,60.66
2022-10-20 00:47:34.825,60.16
2022-10-20 00:47:35.828,62.81
2022-10-20 00:47:36.829,59.66
2022-10-20 00:47:37.831,58.35
2022-10-20 00:47:38.834,61.13
2022-10-20 00:47:39.836,60.69
2022-10-20 00:47:40.837,62.56
2022-10-20 00:47:41.839,61.18
2022-10-20 00:47:42.841,65.13
2022-10-20 00:47:43.843,67.45
2022-10-20 00:47:44.845,63.98
2022-10-20 00:47:45.847,63.57
2022-10-20 00:47:46.849,63.5
2022-10-20 00:47:47.851,64.89
2022-10-20 00:47:48.854,65.07
2022-10-20 00:47:49.856,64.39
2022-10-20 00:47:50.858,61.69
2022-10-20 00:47:51.860,63.14
2022-10-20 00:47:52.862,61.61
2022-10-20 00:47:53.864,61.08
2022-10-20 00:47:54.867,62.38
2022-10-20 00:47:55.869,60.64
2022-10-20 00:47:56.871,60.9
2022-10-20 00:47:57.874,63.41
2022-10-20 00:47:58.876,64.04
2022-10-20 00:47:59.878,64.8
2022-10-20 00:48:00.880,61.23
2022-10-20 00:48:01.882,62.25
2022-10-20 00:48:02.885,61.73
2022-10-20 00:48:03.886,60.12
2022-10-20 00:48:04.888,59.96
2022-10-20 00:48:05.890,61.61
2022-10-20 00:48:06.893,63.9
2022-10-20 00:48:07.895,61.5
2022-10-20 00:48:08.897,63.75
2022-10-20 00:48:09.899,62.28
2022-10-20 00:48:10.901,62.95
2022-10-20 00:48:11.903,61.77
2022-10-20 00:48:12.905,60.91
2022-10-20 00:48:13.907,65.36
2022-10-20 00:48:14.909,60.98
2022-10-20 00:48:15.911,61.15
2022-10-20 00:48:16.913,62.57
2022-10-20 00:48:17.915,62.87
2022-10-20 00:48:18.917,64.73
2022-10-20 00:48:19.919,65.71
2022-10-20 00:48:20.920,61.89
2022-10-20 00:48:21.922,60.2
2022-10-20 00:48:22.924,62.63
2022-10-20 00:48:23.927,59.88
2022-10-20 00:48:24.929,59.99
2022-10-20 00:48:25.931,60.54
2022-10-20 00:48:26.933,62.87
2022-10-20 00:48:27.935,60.88
2022-10-20 00:48:28.937,63.49
2022-10-20 00:48:29.940,59.48
2022-10-20 00:48:30.942,60.18
2022-10-20 00:48:31.944,61.26
2022-10-20 00:48:32.946,60.14
2022-10-20 00:48:33.948,59.9
2022-10-20 00:48:34.950,60.32
2022-10-20 00:48:35.952,60.54
2022-10-20 00:48:36.954,59.9
2022-10-20 00:48:37.956,59.95
2022-10-20 00:48:38.958,60.91
2022-10-20 00:48:39.960,60.27
2022-10-20 00:48:40.962,58.67
2022-10-20 00:48:41.965,59.53
2022-10-20 00:48:42.966,61.28
2022-10-20 00:48:43.968,63.28
2022-10-20 00:48:44.971,61.55
2022-10-20 00:48:45.972,66.11
2022-10-20 00:48:46.974,60.84
2022-10-20 00:48:47.977,62.32
2022-10-20 00:48:48.979,62.4
2022-10-20 00:48:49.982,61.62
2022-10-20 00:48:50.984,61.69
2022-10-20 00:48:51.986,60.63
2022-10-20 00:48:52.988,61.12
2022-10-20 00:48:53.990,63.86
2022-10-20 00:48:54.993,61.13
2022-10-20 00:48:55.995,61.77
2022-10-20 00:48:56.997,60.52
2022-10-20 00:48:57.999,60.71
2022-10-20 00:48:59.001,60.76
2022-10-20 00:49:00.003,60.73
2022-10-20 00:49:01.006,63.16
2022-10-20 00:49:02.008,62.72
2022-10-20 00:49:03.010,59.42
2022-10-20 00:49:04.012,60.04
2022-10-20 00:49:05.015,63.71
2022-10-20 00:49:06.017,63.04
2022-10-20 00:49:07.020,62.83
2022-10-20 00:49:08.021,65.72
2022-10-20 00:49:09.024,66.63
2022-10-20 00:49:10.026,59.86
2022-10-20 00:49:11.028,60.49
2022-10-20 00:49:12.030,61.48
2022-10-20 00:49:13.033,62.68
2022-10-20 00:49:14.035,69.61
2022-10-20 00:49:15.037,67.23
2022-10-20 00:49:16.040,65.97
2022-10-20 00:49:17.042,67.54
2022-10-20 00:49:18.045,66.43
2022-10-20 00:49:19.047,68.65
2022-10-20 00:49:20.049,61.28
2022-10-20 00:49:21.051,61.41
2022-10-20 00:49:22.054,61.55
2022-10-20 00:49:23.056,61.06
2022-10-20 00:49:24.058,61.52
2022-10-20 00:49:25.060,61.76
2022-10-20 00:49:26.062,63.55
2022-10-20 00:49:27.065,61.1
2022-10-20 00:49:28.067,59.88
2022-10-20 00:49:29.070,61.02
2022-10-20 00:49:30.072,60.4
2022-10-20 00:49:31.075,63.85
2022-10-20 00:49:32.076,61.92
2022-10-20 00:49:33.079,62.42
2022-10-20 00:49:34.081,61.43
2022-10-20 00:49:35.083,65.47
2022-10-20 00:49:36.086,62.19
2022-10-20 00:49:37.088,63.84
2022-10-20 00:49:38.091,64.38
2022-10-20 00:49:39.093,63.28
2022-10-20 00:49:40.096,63.58
2022-10-20 00:49:41.098,58.03
2022-10-20 00:49:42.101,60.72
2022-10-20 00:49:43.103,63.61
2022-10-20 00:49:44.105,62.32
2022-10-20 00:49:45.107,61.86
2022-10-20 00:49:46.110,59.77
2022-10-20 00:49:47.112,60.67
2022-10-20 00:49:48.114,62.0
2022-10-20 00:49:49.116,61.09
2022-10-20 00:49:50.118,63.34
2022-10-20 00:49:51.121,62.25
2022-10-20 00:49:52.123,62.05
2022-10-20 00:49:53.126,60.53
2022-10-20 00:49:54.128,62.67
2022-10-20 00:49:55.130,61.59
2022-10-20 00:49:56.132,63.31
2022-10-20 00:49:57.135,66.13
2022-10-20 00:49:58.137,63.57
2022-10-20 00:49:59.139,63.63
2022-10-20 00:50:00.141,66.11
2022-10-20 00:50:01.144,65.22
2022-10-20 00:50:02.146,70.13
2022-10-20 00:50:03.148,66.61
2022-10-20 00:50:04.151,64.75
2022-10-20 00:50:05.153,70.87
2022-10-20 00:50:06.155,73.93
2022-10-20 00:50:07.158,66.91
2022-10-20 00:50:08.160,66.3
2022-10-20 00:50:09.162,60.59
2022-10-20 00:50:10.164,60.44
2022-10-20 00:50:11.166,62.59
2022-10-20 00:50:12.169,61.33
2022-10-20 00:50:13.171,58.11
2022-10-20 00:50:14.172,67.64
2022-10-20 00:50:15.174,65.4
2022-10-20 00:50:16.176,66.01
2022-10-20 00:50:17.179,62.32
2022-10-20 00:50:18.181,60.98
2022-10-20 00:50:19.183,67.48
2022-10-20 00:50:20.185,68.84
2022-10-20 00:50:21.188,69.05
2022-10-20 00:50:22.190,68.83
2022-10-20 00:50:23.192,66.06
2022-10-20 00:50:24.195,65.44
2022-10-20 00:50:25.197,63.59
2022-10-20 00:50:26.199,64.65
2022-10-20 00:50:27.201,61.97
2022-10-20 00:50:28.204,60.39
2022-10-20 00:50:29.206,61.22
2022-10-20 00:50:30.208,62.25
2022-10-20 00:50:31.211,63.72
2022-10-20 00:50:32.213,62.21
2022-10-20 00:50:33.215,60.2
2022-10-20 00:50:34.218,58.88
2022-10-20 00:50:35.220,58.93
2022-10-20 00:50:36.222,58.7
2022-10-20 00:50:37.224,60.12
2022-10-20 00:50:38.227,61.46
2022-10-20 00:50:39.230,60.36
2022-10-20 00:50:40.232,66.88
2022-10-20 00:50:41.234,61.69
2022-10-20 00:50:42.236,61.36
2022-10-20 00:50:43.239,61.54
2022-10-20 00:50:44.241,65.72
2022-10-20 00:50:45.243,61.44
2022-10-20 00:50:46.245,59.51
2022-10-20 00:50:47.248,59.81
2022-10-20 00:50:48.250,64.7
2022-10-20 00:50:49.253,62.7
2022-10-20 00:50:50.255,62.99
2022-10-20 00:50:51.257,61.67
2022-10-20 00:50:52.259,70.78
2022-10-20 00:50:53.261,62.63
2022-10-20 00:50:54.264,63.77
2022-10-20 00:50:55.266,61.68
2022-10-20 00:50:56.268,58.61
2022-10-20 00:50:57.271,63.0
2022-10-20 00:50:58.272,63.27
2022-10-20 00:50:59.274,64.29
2022-10-20 00:51:00.277,62.23
2022-10-20 00:51:01.279,65.34
2022-10-20 00:51:02.281,62.89
2022-10-20 00:51:03.283,62.89
2022-10-20 00:51:04.285,62.81
2022-10-20 00:51:05.288,64.84
2022-10-20 00:51:06.290,61.53
2022-10-20 00:51:07.292,61.25
2022-10-20 00:51:08.294,62.49
2022-10-20 00:51:09.296,62.44
2022-10-20 00:51:10.299,68.32
2022-10-20 00:51:11.301,64.04
2022-10-20 00:51:12.303,62.5
2022-10-20 00:51:13.306,61.65
2022-10-20 00:51:14.308,62.38
2022-10-20 00:51:15.310,61.57
2022-10-20 00:51:16.312,63.75
2022-10-20 00:51:17.314,61.15
2022-10-20 00:51:18.316,59.49
2022-10-20 00:51:19.319,63.86
2022-10-20 00:51:20.320,61.55
2022-10-20 00:51:21.322,60.81
2022-10-20 00:51:22.324,59.41
2022-10-20 00:51:23.326,62.54
2022-10-20 00:51:24.329,61.4
2022-10-20 00:51:25.331,60.38
2022-10-20 00:51:26.333,61.5
2022-10-20 00:51:27.335,62.19
2022-10-20 00:51:28.338,61.29
2022-10-20 00:51:29.339,61.94
2022-10-20 00:51:30.342,62.57
2022-10-20 00:51:31.344,60.41
2022-10-20 00:51:32.346,62.34
2022-10-20 00:51:33.348,62.22
2022-10-20 00:51:34.350,61.6
2022-10-20 00:51:35.353,60.69
2022-10-20 00:51:36.355,61.75
2022-10-20 00:51:37.357,59.02
2022-10-20 00:51:38.359,57.6
2022-10-20 00:51:39.362,60.91
2022-10-20 00:51:40.364,61.13
2022-10-20 00:51:41.366,61.43
2022-10-20 00:51:42.369,61.52
2022-10-20 00:51:43.371,60.0
2022-10-20 00:51:44.373,59.52
2022-10-20 00:51:45.375,66.75
2022-10-20 00:51:46.378,59.81
2022-10-20 00:51:47.380,60.02
2022-10-20 00:51:48.383,58.79
2022-10-20 00:51:49.385,56.82
2022-10-20 00:51:50.388,59.53
2022-10-20 00:51:51.390,59.56
2022-10-20 00:51:52.392,59.6
2022-10-20 00:51:53.394,59.39
2022-10-20 00:51:54.397,59.92
2022-10-20 00:51:55.399,60.24
2022-10-20 00:51:56.400,62.01
2022-10-20 00:51:57.402,62.83
2022-10-20 00:51:58.404,61.32
2022-10-20 00:51:59.406,59.91
2022-10-20 00:52:00.408,60.48
2022-10-20 00:52:01.411,62.93
2022-10-20 00:52:02.412,62.06
2022-10-20 00:52:03.414,61.63
2022-10-20 00:52:04.416,62.48
2022-10-20 00:52:05.418,63.49
2022-10-20 00:52:06.420,63.71
2022-10-20 00:52:07.422,63.02
2022-10-20 00:52:08.424,63.79
2022-10-20 00:52:09.426,62.73
2022-10-20 00:52:10.429,64.73
2022-10-20 00:52:11.430,64.98
2022-10-20 00:52:12.432,62.93
2022-10-20 00:52:13.435,67.82
2022-10-20 00:52:14.437,67.54
2022-10-20 00:52:15.439,65.92
2022-10-20 00:52:16.441,65.35
2022-10-20 00:52:17.443,62.74
2022-10-20 00:52:18.445,63.2
2022-10-20 00:52:19.447,71.78
2022-10-20 00:52:20.449,69.58
2022-10-20 00:52:21.451,64.84
2022-10-20 00:52:22.453,64.53
2022-10-20 00:52:23.455,67.02
2022-10-20 00:52:24.457,68.83
2022-10-20 00:52:25.459,63.84
2022-10-20 00:52:26.461,63.49
2022-10-20 00:52:27.463,60.12
2022-10-20 00:52:28.466,63.4
2022-10-20 00:52:29.468,62.27
2022-10-20 00:52:30.470,63.7
2022-10-20 00:52:31.473,67.81
2022-10-20 00:52:32.475,64.57
2022-10-20 00:52:33.476,65.02
2022-10-20 00:52:34.479,61.52
2022-10-20 00:52:35.481,63.96
2022-10-20 00:52:36.482,62.33
2022-10-20 00:52:37.484,61.97
2022-10-20 00:52:38.487,60.64
2022-10-20 00:52:39.488,62.58
2022-10-20 00:52:40.491,62.69
2022-10-20 00:52:41.493,65.91
2022-10-20 00:52:42.494,63.78
2022-10-20 00:52:43.497,62.48
2022-10-20 00:52:44.499,63.05
2022-10-20 00:52:45.501,61.79
2022-10-20 00:52:46.503,62.47
2022-10-20 00:52:47.505,60.31
2022-10-20 00:52:48.507,66.3
2022-10-20 00:52:49.509,61.92
2022-10-20 00:52:50.511,61.01
2022-10-20 00:52:51.512,61.02
2022-10-20 00:52:52.514,61.04
2022-10-20 00:52:53.517,59.65
2022-10-20 00:52:54.519,61.92
2022-10-20 00:52:55.521,61.19
2022-10-20 00:52:56.523,61.28
2022-10-20 00:52:57.525,63.98
2022-10-20 00:52:58.527,62.46
2022-10-20 00:52:59.529,62.38
2022-10-20 00:53:00.531,60.86
2022-10-20 00:53:01.533,63.49
2022-10-20 00:53:02.535,62.82
2022-10-20 00:53:03.537,62.84
2022-10-20 00:53:04.540,63.13
2022-10-20 00:53:05.541,60.42
2022-10-20 00:53:06.544,61.16
2022-10-20 00:53:07.546,58.41
2022-10-20 00:53:08.548,59.93
2022-10-20 00:53:09.550,58.65
2022-10-20 00:53:10.552,58.87
2022-10-20 00:53:11.554,61.17
2022-10-20 00:53:12.557,59.58
2022-10-20 00:53:13.559,58.73
2022-10-20 00:53:14.560,58.8
2022-10-20 00:53:15.562,59.58
2022-10-20 00:53:16.565,61.71
2022-10-20 00:53:17.566,62.88
2022-10-20 00:53:18.569,61.61
2022-10-20 00:53:19.571,59.11
2022-10-20 00:53:20.573,60.31
2022-10-20 00:53:21.575,62.44
2022-10-20 00:53:22.577,63.81
2022-10-20 00:53:23.579,62.01
2022-10-20 00:53:24.581,60.99
2022-10-20 00:53:25.583,61.8
2022-10-20 00:53:26.585,61.03
2022-10-20 00:53:27.587,60.28
2022-10-20 00:53:28.589,61.89
2022-10-20 00:53:29.591,61.01
2022-10-20 00:53:30.593,60.57
2022-10-20 00:53:31.595,60.61
2022-10-20 00:53:32.597,60.84
2022-10-20 00:53:33.599,60.84
2022-10-20 00:53:34.601,62.8
2022-10-20 00:53:35.603,64.09
2022-10-20 00:53:36.605,62.63
2022-10-20 00:53:37.607,61.94
2022-10-20 00:53:38.609,62.6
2022-10-20 00:53:39.612,61.77
2022-10-20 00:53:40.614,60.42
2022-10-20 00:53:41.616,61.16
2022-10-20 00:53:42.619,61.82
2022-10-20 00:53:43.621,61.42
2022-10-20 00:53:44.623,62.37
2022-10-20 00:53:45.626,63.79
2022-10-20 00:53:46.628,64.11
2022-10-20 00:53:47.630,62.12
2022-10-20 00:53:48.632,61.05
2022-10-20 00:53:49.634,61.07
2022-10-20 00:53:50.636,59.48
2022-10-20 00:53:51.638,61.05
2022-10-20 00:53:52.640,63.98
2022-10-20 00:53:53.642,65.51
2022-10-20 00:53:54.644,66.5
2022-10-20 00:53:55.646,62.99
2022-10-20 00:53:56.648,62.82
2022-10-20 00:53:57.650,61.29
2022-10-20 00:53:58.652,61.36
2022-10-20 00:53:59.655,62.85
2022-10-20 00:54:00.657,63.38
2022-10-20 00:54:01.659,63.03
2022-10-20 00:54:02.662,60.82
2022-10-20 00:54:03.664,61.6
2022-10-20 00:54:04.666,60.4
2022-10-20 00:54:05.669,59.52
2022-10-20 00:54:06.671,59.49
2022-10-20 00:54:07.673,56.79
2022-10-20 00:54:08.676,60.02
2022-10-20 00:54:09.677,59.11
2022-10-20 00:54:10.679,58.44
2022-10-20 00:54:11.682,60.39
2022-10-20 00:54:12.684,60.1
2022-10-20 00:54:13.686,60.23
2022-10-20 00:54:14.688,58.88
2022-10-20 00:54:15.690,61.2
2022-10-20 00:54:16.692,60.87
2022-10-20 00:54:17.694,60.09
2022-10-20 00:54:18.696,61.98
2022-10-20 00:54:19.699,58.58
2022-10-20 00:54:20.701,58.55
2022-10-20 00:54:21.703,59.15
2022-10-20 00:54:22.705,58.71
2022-10-20 00:54:23.707,58.94
2022-10-20 00:54:24.709,59.75
2022-10-20 00:54:25.711,61.6
2022-10-20 00:54:26.713,58.63
2022-10-20 00:54:27.715,64.55
2022-10-20 00:54:28.717,65.88
2022-10-20 00:54:29.720,62.64
2022-10-20 00:54:30.722,60.56
2022-10-20 00:54:31.724,62.66
2022-10-20 00:54:32.726,59.9
2022-10-20 00:54:33.728,59.64
2022-10-20 00:54:34.730,59.79
2022-10-20 00:54:35.733,58.22
2022-10-20 00:54:36.735,58.97
2022-10-20 00:54:37.737,61.8
2022-10-20 00:54:38.739,60.35
2022-10-20 00:54:39.741,60.3
2022-10-20 00:54:40.743,59.59
2022-10-20 00:54:41.745,60.19
2022-10-20 00:54:42.747,58.95
2022-10-20 00:54:43.750,61.83
2022-10-20 00:54:44.752,56.73
2022-10-20 00:54:45.754,57.85
2022-10-20 00:54:46.757,60.2
2022-10-20 00:54:47.759,58.37
2022-10-20 00:54:48.761,59.31
2022-10-20 00:54:49.764,60.81
2022-10-20 00:54:50.766,59.88
2022-10-20 00:54:51.768,63.16
2022-10-20 00:54:52.770,60.26
2022-10-20 00:54:53.773,64.77
2022-10-20 00:54:54.775,62.25
2022-10-20 00:54:55.777,57.56
2022-10-20 00:54:56.779,59.51
2022-10-20 00:54:57.782,59.68
2022-10-20 00:54:58.784,60.2
2022-10-20 00:54:59.786,59.27
2022-10-20 00:55:00.789,54.93
2022-10-20 00:55:01.791,58.52
2022-10-20 00:55:02.793,61.65
2022-10-20 00:55:03.795,60.84
2022-10-20 00:55:04.797,61.09
2022-10-20 00:55:05.800,59.25
2022-10-20 00:55:06.802,57.8
2022-10-20 00:55:07.804,58.24
2022-10-20 00:55:08.806,61.51
2022-10-20 00:55:09.809,59.71
2022-10-20 00:55:10.811,61.45
2022-10-20 00:55:11.814,61.38
2022-10-20 00:55:12.816,62.97
2022-10-20 00:55:13.819,61.85
2022-10-20 00:55:14.821,61.77
2022-10-20 00:55:15.823,62.06
2022-10-20 00:55:16.825,62.28
2022-10-20 00:55:17.827,61.01
2022-10-20 00:55:18.830,60.87
2022-10-20 00:55:19.832,62.4
2022-10-20 00:55:20.834,62.09
2022-10-20 00:55:21.836,64.06
2022-10-20 00:55:22.838,63.15
2022-10-20 00:55:23.841,63.84
2022-10-20 00:55:24.843,64.12
2022-10-20 00:55:25.845,62.92
2022-10-20 00:55:26.847,62.25
2022-10-20 00:55:27.849,62.76
2022-10-20 00:55:28.851,61.63
2022-10-20 00:55:29.853,58.01
2022-10-20 00:55:30.855,59.33
2022-10-20 00:55:31.857,62.69
2022-10-20 00:55:32.859,60.3
2022-10-20 00:55:33.862,62.35
2022-10-20 00:55:34.864,62.19
2022-10-20 00:55:35.866,64.57
2022-10-20 00:55:36.869,61.07
2022-10-20 00:55:37.871,62.22
2022-10-20 00:55:38.874,61.39
2022-10-20 00:55:39.876,60.81
2022-10-20 00:55:40.878,59.75
2022-10-20 00:55:41.881,63.71
2022-10-20 00:55:42.882,64.24
2022-10-20 00:55:43.884,64.9
2022-10-20 00:55:44.887,62.56
2022-10-20 00:55:45.889,60.07
2022-10-20 00:55:46.892,61.89
2022-10-20 00:55:47.894,61.31
2022-10-20 00:55:48.897,61.47
2022-10-20 00:55:49.899,62.89
2022-10-20 00:55:50.901,63.23
2022-10-20 00:55:51.904,63.07
2022-10-20 00:55:52.906,62.44
2022-10-20 00:55:53.909,63.5
2022-10-20 00:55:54.911,63.22
2022-10-20 00:55:55.913,63.8
2022-10-20 00:55:56.916,65.32
2022-10-20 00:55:57.918,65.74
2022-10-20 00:55:58.920,63.12
2022-10-20 00:55:59.922,61.89
2022-10-20 00:56:00.924,62.29
2022-10-20 00:56:01.926,62.36
2022-10-20 00:56:02.928,61.02
2022-10-20 00:56:03.931,59.1
2022-10-20 00:56:04.933,61.87
2022-10-20 00:56:05.936,61.95
2022-10-20 00:56:06.938,62.52
2022-10-20 00:56:07.940,61.29
2022-10-20 00:56:08.942,61.58
2022-10-20 00:56:09.944,61.83
2022-10-20 00:56:10.946,65.79
2022-10-20 00:56:11.949,65.75
2022-10-20 00:56:12.951,65.29
2022-10-20 00:56:13.953,65.69
2022-10-20 00:56:14.955,67.13
2022-10-20 00:56:15.957,67.63
2022-10-20 00:56:16.960,65.34
2022-10-20 00:56:17.962,69.65
2022-10-20 00:56:18.965,74.3
2022-10-20 00:56:19.967,63.27
2022-10-20 00:56:20.969,61.9
2022-10-20 00:56:21.971,71.96
2022-10-20 00:56:22.974,72.61
2022-10-20 00:56:23.976,70.18
2022-10-20 00:56:24.978,64.13
2022-10-20 00:56:25.980,62.31
2022-10-20 00:56:26.982,70.37
2022-10-20 00:56:27.984,63.36
2022-10-20 00:56:28.987,64.25
2022-10-20 00:56:29.990,61.01
2022-10-20 00:56:30.992,62.51
2022-10-20 00:56:31.994,62.79
2022-10-20 00:56:32.997,63.33
2022-10-20 00:56:33.998,64.01
2022-10-20 00:56:35.001,64.08
2022-10-20 00:56:36.003,61.41
2022-10-20 00:56:37.006,59.64
2022-10-20 00:56:38.008,66.47
2022-10-20 00:56:39.010,62.8
2022-10-20 00:56:40.012,63.71
2022-10-20 00:56:41.014,60.76
2022-10-20 00:56:42.018,62.87
2022-10-20 00:56:43.020,62.06
2022-10-20 00:56:44.022,62.06
2022-10-20 00:56:45.025,60.91
2022-10-20 00:56:46.026,62.05
2022-10-20 00:56:47.029,61.81
2022-10-20 00:56:48.031,62.07
2022-10-20 00:56:49.033,58.0
2022-10-20 00:56:50.035,60.35
2022-10-20 00:56:51.038,61.89
2022-10-20 00:56:52.040,60.74
2022-10-20 00:56:53.042,60.98
2022-10-20 00:56:54.045,59.5
2022-10-20 00:56:55.047,61.72
2022-10-20 00:56:56.050,61.68
2022-10-20 00:56:57.052,63.23
2022-10-20 00:56:58.055,62.9
2022-10-20 00:56:59.057,62.67
2022-10-20 00:57:00.060,60.5
2022-10-20 00:57:01.061,63.41
2022-10-20 00:57:02.064,65.05
2022-10-20 00:57:03.065,62.48
2022-10-20 00:57:04.067,61.88
2022-10-20 00:57:05.070,63.02
2022-10-20 00:57:06.072,61.78
2022-10-20 00:57:07.074,60.2
2022-10-20 00:57:08.077,62.22
2022-10-20 00:57:09.079,62.72
2022-10-20 00:57:10.081,61.99
2022-10-20 00:57:11.082,62.2
2022-10-20 00:57:12.085,63.3
2022-10-20 00:57:13.086,62.12
2022-10-20 00:57:14.088,62.05
2022-10-20 00:57:15.090,66.41
2022-10-20 00:57:16.092,63.46
2022-10-20 00:57:17.094,64.95
2022-10-20 00:57:18.096,65.01
2022-10-20 00:57:19.098,65.37
2022-10-20 00:57:20.100,64.42
2022-10-20 00:57:21.102,61.16
2022-10-20 00:57:22.105,62.25
2022-10-20 00:57:23.107,62.64
2022-10-20 00:57:24.109,63.55
2022-10-20 00:57:25.111,64.15
2022-10-20 00:57:26.112,62.93
2022-10-20 00:57:27.114,64.15
2022-10-20 00:57:28.116,65.39
2022-10-20 00:57:29.118,66.08
2022-10-20 00:57:30.120,67.26
2022-10-20 00:57:31.123,69.37
2022-10-20 00:57:32.125,66.77
2022-10-20 00:57:33.127,66.5
2022-10-20 00:57:34.129,68.73
2022-10-20 00:57:35.131,69.23
2022-10-20 00:57:36.133,67.82
2022-10-20 00:57:37.135,65.16
2022-10-20 00:57:38.137,61.35
2022-10-20 00:57:39.139,67.32
2022-10-20 00:57:40.141,65.99
2022-10-20 00:57:41.142,64.35
2022-10-20 00:57:42.145,64.81
2022-10-20 00:57:43.146,64.86
2022-10-20 00:57:44.148,65.51
2022-10-20 00:57:45.150,66.86
2022-10-20 00:57:46.153,64.06
2022-10-20 00:57:47.155,66.99
2022-10-20 00:57:48.157,64.22
2022-10-20 00:57:49.159,65.02
2022-10-20 00:57:50.161,63.47
2022-10-20 00:57:51.163,64.31
2022-10-20 00:57:52.166,64.65
2022-10-20 00:57:53.167,67.91
2022-10-20 00:57:54.169,65.76
2022-10-20 00:57:55.172,68.4
2022-10-20 00:57:56.174,65.32
2022-10-20 00:57:57.176,63.59
2022-10-20 00:57:58.178,61.75
2022-10-20 00:57:59.180,61.42
2022-10-20 00:58:00.182,61.38
2022-10-20 00:58:01.184,62.33
2022-10-20 00:58:02.186,62.97
2022-10-20 00:58:03.188,63.22
2022-10-20 00:58:04.190,63.13
2022-10-20 00:58:05.192,70.11
2022-10-20 00:58:06.194,65.9
2022-10-20 00:58:07.196,64.79
2022-10-20 00:58:08.198,62.22
2022-10-20 00:58:09.200,63.38
2022-10-20 00:58:10.203,63.34
2022-10-20 00:58:11.205,64.48
2022-10-20 00:58:12.207,64.52
2022-10-20 00:58:13.209,62.39
2022-10-20 00:58:14.211,62.5
2022-10-20 00:58:15.213,62.82
2022-10-20 00:58:16.216,61.65
2022-10-20 00:58:17.218,61.54
2022-10-20 00:58:18.220,61.64
2022-10-20 00:58:19.222,63.19
2022-10-20 00:58:20.223,60.84
2022-10-20 00:58:21.225,64.29
2022-10-20 00:58:22.227,64.0
2022-10-20 00:58:23.228,66.56
2022-10-20 00:58:24.231,64.17
2022-10-20 00:58:25.233,66.66
2022-10-20 00:58:26.235,64.19
2022-10-20 00:58:27.237,68.14
2022-10-20 00:58:28.239,69.04
2022-10-20 00:58:29.241,68.26
2022-10-20 00:58:30.243,62.54
2022-10-20 00:58:31.245,63.45
2022-10-20 00:58:32.247,63.21
2022-10-20 00:58:33.249,63.29
2022-10-20 00:58:34.251,63.6
2022-10-20 00:58:35.253,62.95
2022-10-20 00:58:36.255,62.11
2022-10-20 00:58:37.258,61.12
2022-10-20 00:58:38.260,61.88
2022-10-20 00:58:39.263,60.26
2022-10-20 00:58:40.265,61.0
2022-10-20 00:58:41.267,63.4
2022-10-20 00:58:42.269,60.48
2022-10-20 00:58:43.272,60.9
2022-10-20 00:58:44.273,60.9
2022-10-20 00:58:45.276,60.38
2022-10-20 00:58:46.278,64.13
2022-10-20 00:58:47.280,66.39
2022-10-20 00:58:48.283,67.25
2022-10-20 00:58:49.285,64.77
2022-10-20 00:58:50.287,65.17
2022-10-20 00:58:51.289,65.58
2022-10-20 00:58:52.291,63.63
2022-10-20 00:58:53.293,63.86
2022-10-20 00:58:54.295,64.36
2022-10-20 00:58:55.297,65.3
2022-10-20 00:58:56.299,60.77
2022-10-20 00:58:57.302,61.65
2022-10-20 00:58:58.304,62.28
2022-10-20 00:58:59.306,62.9
2022-10-20 00:59:00.308,62.28
2022-10-20 00:59:01.311,59.5
2022-10-20 00:59:02.313,62.26
2022-10-20 00:59:03.315,61.05
2022-10-20 00:59:04.318,59.13
2022-10-20 00:59:05.319,62.48
2022-10-20 00:59:06.321,64.77
2022-10-20 00:59:07.324,63.28
2022-10-20 00:59:08.326,62.1
2022-10-20 00:59:09.328,61.93
2022-10-20 00:59:10.330,63.83
2022-10-20 00:59:11.332,63.82
2022-10-20 00:59:12.335,63.0
2022-10-20 00:59:13.337,61.69
2022-10-20 00:59:14.339,63.03
2022-10-20 00:59:15.341,60.46
2022-10-20 00:59:16.343,62.83
2022-10-20 00:59:17.345,62.87
2022-10-20 00:59:18.347,61.87
2022-10-20 00:59:19.349,61.41
2022-10-20 00:59:20.351,59.97
2022-10-20 00:59:21.352,59.45
2022-10-20 00:59:22.355,60.28
2022-10-20 00:59:23.357,60.56
2022-10-20 00:59:24.359,59.74
2022-10-20 00:59:25.361,64.09
2022-10-20 00:59:26.363,62.83
2022-10-20 00:59:27.366,62.51
2022-10-20 00:59:28.369,61.99
2022-10-20 00:59:29.371,61.39
2022-10-20 00:59:30.373,65.66
2022-10-20 00:59:31.375,65.54
2022-10-20 00:59:32.377,64.85
2022-10-20 00:59:33.379,65.24
2022-10-20 00:59:34.382,65.49
2022-10-20 00:59:35.384,64.36
2022-10-20 00:59:36.386,61.23
2022-10-20 00:59:37.388,61.82
2022-10-20 00:59:38.390,62.57
2022-10-20 00:59:39.392,63.15
2022-10-20 00:59:40.395,63.31
2022-10-20 00:59:41.397,63.04
2022-10-20 00:59:42.399,63.69
2022-10-20 00:59:43.402,63.71
2022-10-20 00:59:44.404,63.7
2022-10-20 00:59:45.406,63.03
2022-10-20 00:59:46.408,63.14
2022-10-20 00:59:47.410,66.04
2022-10-20 00:59:48.413,63.28
2022-10-20 00:59:49.414,63.25
2022-10-20 00:59:50.417,62.98
2022-10-20 00:59:51.419,61.8
2022-10-20 00:59:52.422,61.17
2022-10-20 00:59:53.424,62.56
2022-10-20 00:59:54.426,62.64
2022-10-20 00:59:55.428,61.53
2022-10-20 00:59:56.430,63.12
2022-10-20 00:59:57.433,62.61
2022-10-20 00:59:58.435,64.27
2022-10-20 00:59:59.437,64.18
2022-10-20 01:00:00.440,65.1
2022-10-20 01:00:01.442,62.55
2022-10-20 01:00:02.444,61.11
2022-10-20 01:00:03.447,63.57
2022-10-20 01:00:04.450,64.32
2022-10-20 01:00:05.452,63.85
2022-10-20 01:00:06.455,64.77
2022-10-20 01:00:07.457,59.03
2022-10-20 01:00:08.459,59.07
2022-10-20 01:00:09.462,61.18
2022-10-20 01:00:10.464,63.27
2022-10-20 01:00:11.466,60.78
2022-10-20 01:00:12.468,61.15
2022-10-20 01:00:13.470,61.29
2022-10-20 01:00:14.473,62.92
2022-10-20 01:00:15.475,61.1
2022-10-20 01:00:16.478,63.3
2022-10-20 01:00:17.481,63.95
2022-10-20 01:00:18.483,63.42
2022-10-20 01:00:19.485,62.42
2022-10-20 01:00:20.487,63.57
2022-10-20 01:00:21.489,62.6
2022-10-20 01:00:22.492,65.55
2022-10-20 01:00:23.494,62.57
2022-10-20 01:00:24.497,60.38
2022-10-20 01:00:25.499,60.15
2022-10-20 01:00:26.501,61.28
2022-10-20 01:00:27.503,61.87
2022-10-20 01:00:28.506,64.09
2022-10-20 01:00:29.508,63.65
2022-10-20 01:00:30.510,62.74
2022-10-20 01:00:31.513,64.16
2022-10-20 01:00:32.514,62.53
2022-10-20 01:00:33.517,61.78
2022-10-20 01:00:34.519,61.13
2022-10-20 01:00:35.522,61.12
2022-10-20 01:00:36.524,62.1
2022-10-20 01:00:37.526,60.66
2022-10-20 01:00:38.529,61.14
2022-10-20 01:00:39.531,59.58
2022-10-20 01:00:40.534,59.49
2022-10-20 01:00:41.536,59.73
2022-10-20 01:00:42.538,61.68
2022-10-20 01:00:43.541,64.34
2022-10-20 01:00:44.543,63.28
2022-10-20 01:00:45.546,62.03
2022-10-20 01:00:46.548,62.11
2022-10-20 01:00:47.550,63.75
2022-10-20 01:00:48.552,64.13
2022-10-20 01:00:49.555,63.03
2022-10-20 01:00:50.557,63.09
2022-10-20 01:00:51.559,63.73
2022-10-20 01:00:52.562,63.33
2022-10-20 01:00:53.564,62.83
2022-10-20 01:00:54.566,61.61
2022-10-20 01:00:55.569,60.65
2022-10-20 01:00:56.571,64.31
2022-10-20 01:00:57.573,63.4
2022-10-20 01:00:58.575,63.96
2022-10-20 01:00:59.577,63.47
2022-10-20 01:01:00.580,66.44
2022-10-20 01:01:01.582,66.76
2022-10-20 01:01:02.584,64.25
2022-10-20 01:01:03.586,63.63
2022-10-20 01:01:04.588,61.79
2022-10-20 01:01:05.590,61.84
2022-10-20 01:01:06.592,62.36
2022-10-20 01:01:07.595,62.11
2022-10-20 01:01:08.597,61.35
2022-10-20 01:01:09.599,59.65
2022-10-20 01:01:10.602,61.54
2022-10-20 01:01:11.604,61.77
2022-10-20 01:01:12.606,62.12
2022-10-20 01:01:13.608,61.47
2022-10-20 01:01:14.611,62.85
2022-10-20 01:01:15.613,65.56
2022-10-20 01:01:16.615,62.66
2022-10-20 01:01:17.617,63.39
2022-10-20 01:01:18.620,63.92
2022-10-20 01:01:19.622,63.89
2022-10-20 01:01:20.624,62.42
2022-10-20 01:01:21.625,62.73
2022-10-20 01:01:22.628,65.8
2022-10-20 01:01:23.629,64.66
2022-10-20 01:01:24.632,63.73
2022-10-20 01:01:25.634,61.37
2022-10-20 01:01:26.637,60.04
2022-10-20 01:01:27.639,61.22
2022-10-20 01:01:28.641,59.36
2022-10-20 01:01:29.643,61.39
2022-10-20 01:01:30.646,62.16
2022-10-20 01:01:31.648,65.79
2022-10-20 01:01:32.649,69.1
2022-10-20 01:01:33.652,64.4
2022-10-20 01:01:34.654,62.32
2022-10-20 01:01:35.656,63.48
2022-10-20 01:01:36.659,62.43
2022-10-20 01:01:37.661,61.64
2022-10-20 01:01:38.663,62.35
2022-10-20 01:01:39.666,62.04
2022-10-20 01:01:40.668,64.19
2022-10-20 01:01:41.670,64.66
2022-10-20 01:01:42.672,61.14
2022-10-20 01:01:43.674,62.1
2022-10-20 01:01:44.676,64.05
2022-10-20 01:01:45.678,61.56
2022-10-20 01:01:46.681,63.05
2022-10-20 01:01:47.682,62.15
2022-10-20 01:01:48.685,64.83
2022-10-20 01:01:49.687,64.5
2022-10-20 01:01:50.689,61.19
2022-10-20 01:01:51.691,62.92
2022-10-20 01:01:52.694,62.02
2022-10-20 01:01:53.696,61.81
2022-10-20 01:01:54.698,62.53
2022-10-20 01:01:55.700,63.17
2022-10-20 01:01:56.702,60.72
2022-10-20 01:01:57.704,59.94
2022-10-20 01:01:58.707,59.97
2022-10-20 01:01:59.710,60.18
2022-10-20 01:02:00.712,60.14
2022-10-20 01:02:01.714,59.99
2022-10-20 01:02:02.717,61.34
2022-10-20 01:02:03.719,62.12
2022-10-20 01:02:04.722,60.23
2022-10-20 01:02:05.723,59.44
2022-10-20 01:02:06.725,63.72
2022-10-20 01:02:07.727,62.91
2022-10-20 01:02:08.729,58.89
2022-10-20 01:02:09.732,59.61
2022-10-20 01:02:10.734,62.54
2022-10-20 01:02:11.736,62.53
2022-10-20 01:02:12.740,61.71
2022-10-20 01:02:13.742,62.52
2022-10-20 01:02:14.745,61.64
2022-10-20 01:02:15.747,59.89
2022-10-20 01:02:16.749,63.46
2022-10-20 01:02:17.751,61.93
2022-10-20 01:02:18.753,61.17
2022-10-20 01:02:19.755,60.66
2022-10-20 01:02:20.757,62.78
2022-10-20 01:02:21.760,62.39
2022-10-20 01:02:22.762,62.66
2022-10-20 01:02:23.764,62.34
2022-10-20 01:02:24.766,63.2
2022-10-20 01:02:25.769,64.36
2022-10-20 01:02:26.770,62.58
2022-10-20 01:02:27.772,60.49
2022-10-20 01:02:28.774,60.33
2022-10-20 01:02:29.776,66.32
2022-10-20 01:02:30.778,61.05
2022-10-20 01:02:31.780,61.56
2022-10-20 01:02:32.782,66.26
2022-10-20 01:02:33.784,65.09
2022-10-20 01:02:34.787,63.3
2022-10-20 01:02:35.788,63.91
2022-10-20 01:02:36.790,64.58
2022-10-20 01:02:37.793,64.69
2022-10-20 01:02:38.794,63.82
2022-10-20 01:02:39.796,63.84
2022-10-20 01:02:40.799,64.51
2022-10-20 01:02:41.800,64.94
2022-10-20 01:02:42.802,63.31
2022-10-20 01:02:43.804,63.48
2022-10-20 01:02:44.807,64.14
2022-10-20 01:02:45.809,63.26
2022-10-20 01:02:46.811,63.69
2022-10-20 01:02:47.813,61.44
2022-10-20 01:02:48.815,61.76
2022-10-20 01:02:49.817,63.81
2022-10-20 01:02:50.820,63.87
2022-10-20 01:02:51.822,63.91
2022-10-20 01:02:52.824,63.01
2022-10-20 01:02:53.826,63.45
2022-10-20 01:02:54.828,61.69
2022-10-20 01:02:55.830,62.92
2022-10-20 01:02:56.832,62.44
2022-10-20 01:02:57.833,61.62
2022-10-20 01:02:58.836,62.0
2022-10-20 01:02:59.838,59.75
2022-10-20 01:03:00.840,58.55
2022-10-20 01:03:01.843,60.5
2022-10-20 01:03:02.845,61.78
2022-10-20 01:03:03.847,63.51
2022-10-20 01:03:04.849,61.83
2022-10-20 01:03:05.852,60.11
2022-10-20 01:03:06.854,59.12
2022-10-20 01:03:07.856,61.53
2022-10-20 01:03:08.858,62.35
2022-10-20 01:03:09.861,61.68
2022-10-20 01:03:10.863,63.09
2022-10-20 01:03:11.865,63.32
2022-10-20 01:03:12.866,61.32
2022-10-20 01:03:13.869,65.43
2022-10-20 01:03:14.871,61.47
2022-10-20 01:03:15.873,61.82
2022-10-20 01:03:16.876,61.52
2022-10-20 01:03:17.877,63.12
2022-10-20 01:03:18.880,60.86
2022-10-20 01:03:19.882,62.59
2022-10-20 01:03:20.884,62.42
2022-10-20 01:03:21.886,59.41
2022-10-20 01:03:22.888,58.2
2022-10-20 01:03:23.890,60.22
2022-10-20 01:03:24.892,60.62
2022-10-20 01:03:25.895,62.46
2022-10-20 01:03:26.897,60.26
2022-10-20 01:03:27.899,59.89
2022-10-20 01:03:28.902,58.77
2022-10-20 01:03:29.903,59.11
2022-10-20 01:03:30.906,59.16
2022-10-20 01:03:31.908,59.59
2022-10-20 01:03:32.910,58.34
2022-10-20 01:03:33.912,58.46
2022-10-20 01:03:34.914,58.91
2022-10-20 01:03:35.917,58.51
2022-10-20 01:03:36.919,60.4
2022-10-20 01:03:37.921,58.69
2022-10-20 01:03:38.923,58.95
2022-10-20 01:03:39.925,61.18
2022-10-20 01:03:40.928,60.89
2022-10-20 01:03:41.930,61.0
2022-10-20 01:03:42.932,62.52
2022-10-20 01:03:43.934,62.17
2022-10-20 01:03:44.936,61.79
2022-10-20 01:03:45.939,60.99
2022-10-20 01:03:46.941,59.29
2022-10-20 01:03:47.942,59.71
2022-10-20 01:03:48.945,60.94
2022-10-20 01:03:49.947,59.29
2022-10-20 01:03:50.949,64.77
2022-10-20 01:03:51.951,66.53
2022-10-20 01:03:52.954,64.22
2022-10-20 01:03:53.956,63.19
2022-10-20 01:03:54.958,62.28
2022-10-20 01:03:55.961,62.73
2022-10-20 01:03:56.963,61.48
2022-10-20 01:03:57.965,62.28
2022-10-20 01:03:58.967,61.83
2022-10-20 01:03:59.970,62.75
2022-10-20 01:04:00.972,61.46
2022-10-20 01:04:01.974,60.95
2022-10-20 01:04:02.976,61.13
2022-10-20 01:04:03.978,62.38
2022-10-20 01:04:04.980,62.76
2022-10-20 01:04:05.982,64.83
2022-10-20 01:04:06.984,63.89
2022-10-20 01:04:07.986,61.5
2022-10-20 01:04:08.989,63.31
2022-10-20 01:04:09.991,70.79
2022-10-20 01:04:10.993,63.25
2022-10-20 01:04:11.995,67.1
2022-10-20 01:04:12.996,61.3
2022-10-20 01:04:13.999,64.47
2022-10-20 01:04:15.001,64.16
2022-10-20 01:04:16.003,64.43
2022-10-20 01:04:17.005,62.91
2022-10-20 01:04:18.007,63.26
2022-10-20 01:04:19.009,61.94
2022-10-20 01:04:20.011,62.75
2022-10-20 01:04:21.013,62.39
2022-10-20 01:04:22.015,62.43
2022-10-20 01:04:23.017,61.42
2022-10-20 01:04:24.019,61.13
2022-10-20 01:04:25.021,59.83
2022-10-20 01:04:26.023,60.64
2022-10-20 01:04:27.026,62.42
2022-10-20 01:04:28.027,64.14
2022-10-20 01:04:29.030,62.81
2022-10-20 01:04:30.032,62.15
2022-10-20 01:04:31.034,60.92
2022-10-20 01:04:32.036,61.43
2022-10-20 01:04:33.039,60.33
2022-10-20 01:04:34.041,64.04
2022-10-20 01:04:35.043,61.23
2022-10-20 01:04:36.045,59.64
2022-10-20 01:04:37.048,59.05
2022-10-20 01:04:38.050,58.58
2022-10-20 01:04:39.052,58.18
2022-10-20 01:04:40.055,60.03
2022-10-20 01:04:41.057,58.94
2022-10-20 01:04:42.059,59.2
2022-10-20 01:04:43.061,59.25
2022-10-20 01:04:44.063,57.8
2022-10-20 01:04:45.066,58.37
2022-10-20 01:04:46.068,59.0
2022-10-20 01:04:47.071,57.65
2022-10-20 01:04:48.073,57.89
2022-10-20 01:04:49.075,59.14
2022-10-20 01:04:50.077,60.16
2022-10-20 01:04:51.079,60.67
2022-10-20 01:04:52.081,63.4
2022-10-20 01:04:53.083,61.88
2022-10-20 01:04:54.086,62.85
2022-10-20 01:04:55.088,62.27
2022-10-20 01:04:56.090,58.81
2022-10-20 01:04:57.092,61.61
2022-10-20 01:04:58.094,61.76
2022-10-20 01:04:59.096,60.52
2022-10-20 01:05:00.099,59.9
2022-10-20 01:05:01.100,60.88
2022-10-20 01:05:02.103,62.66
2022-10-20 01:05:03.105,62.67
2022-10-20 01:05:04.107,61.84
2022-10-20 01:05:05.109,58.55
2022-10-20 01:05:06.112,60.29
2022-10-20 01:05:07.114,58.83
2022-10-20 01:05:08.117,57.96
2022-10-20 01:05:09.119,59.86
2022-10-20 01:05:10.121,59.86
2022-10-20 01:05:11.124,60.68
2022-10-20 01:05:12.126,63.9
2022-10-20 01:05:13.129,61.14
2022-10-20 01:05:14.131,62.1
2022-10-20 01:05:15.133,61.48
2022-10-20 01:05:16.135,62.47
2022-10-20 01:05:17.138,60.5
2022-10-20 01:05:18.140,59.34
2022-10-20 01:05:19.142,60.75
2022-10-20 01:05:20.144,61.45
2022-10-20 01:05:21.147,60.56
2022-10-20 01:05:22.149,62.34
2022-10-20 01:05:23.152,62.83
2022-10-20 01:05:24.155,62.35
2022-10-20 01:05:25.156,62.96
2022-10-20 01:05:26.159,62.67
2022-10-20 01:05:27.161,65.24
2022-10-20 01:05:28.164,62.38
2022-10-20 01:05:29.166,61.68
2022-10-20 01:05:30.169,62.62
2022-10-20 01:05:31.171,63.26
2022-10-20 01:05:32.174,60.74
2022-10-20 01:05:33.176,60.59
2022-10-20 01:05:34.178,61.41
2022-10-20 01:05:35.181,61.03
2022-10-20 01:05:36.183,61.18
2022-10-20 01:05:37.186,59.27
2022-10-20 01:05:38.188,59.81
2022-10-20 01:05:39.190,61.2
2022-10-20 01:05:40.192,62.3
2022-10-20 01:05:41.194,62.01
2022-10-20 01:05:42.196,60.2
2022-10-20 01:05:43.199,61.52
2022-10-20 01:05:44.201,64.78
2022-10-20 01:05:45.203,61.1
2022-10-20 01:05:46.205,60.35
2022-10-20 01:05:47.207,61.97
2022-10-20 01:05:48.210,64.66
2022-10-20 01:05:49.212,62.63
2022-10-20 01:05:50.214,60.98
2022-10-20 01:05:51.216,63.06
2022-10-20 01:05:52.218,63.46
2022-10-20 01:05:53.220,60.63
2022-10-20 01:05:54.223,61.42
2022-10-20 01:05:55.225,62.56
2022-10-20 01:05:56.227,60.32
2022-10-20 01:05:57.230,62.08
2022-10-20 01:05:58.231,59.13
2022-10-20 01:05:59.234,61.64
2022-10-20 01:06:00.236,63.24
2022-10-20 01:06:01.239,59.69
2022-10-20 01:06:02.241,61.55
2022-10-20 01:06:03.243,60.61
2022-10-20 01:06:04.245,61.44
2022-10-20 01:06:05.248,60.32
2022-10-20 01:06:06.250,59.61
2022-10-20 01:06:07.252,61.15
2022-10-20 01:06:08.254,62.66
2022-10-20 01:06:09.256,57.4
2022-10-20 01:06:10.259,60.68
2022-10-20 01:06:11.261,59.64
2022-10-20 01:06:12.263,60.86
2022-10-20 01:06:13.265,60.11
2022-10-20 01:06:14.268,59.46
2022-10-20 01:06:15.270,58.3
2022-10-20 01:06:16.273,60.65
2022-10-20 01:06:17.275,59.85
2022-10-20 01:06:18.277,60.73
2022-10-20 01:06:19.280,59.9
2022-10-20 01:06:20.282,58.13
2022-10-20 01:06:21.284,59.51
2022-10-20 01:06:22.286,58.32
2022-10-20 01:06:23.288,59.24
2022-10-20 01:06:24.290,59.63
2022-10-20 01:06:25.293,60.67
2022-10-20 01:06:26.295,61.35
2022-10-20 01:06:27.297,62.32
2022-10-20 01:06:28.299,61.94
2022-10-20 01:06:29.302,62.67
2022-10-20 01:06:30.304,62.45
2022-10-20 01:06:31.306,59.42
2022-10-20 01:06:32.309,60.44
2022-10-20 01:06:33.311,62.35
2022-10-20 01:06:34.313,62.53
2022-10-20 01:06:35.316,64.02
2022-10-20 01:06:36.318,63.91
2022-10-20 01:06:37.321,61.79
2022-10-20 01:06:38.323,63.53
2022-10-20 01:06:39.325,63.52
2022-10-20 01:06:40.328,63.2
2022-10-20 01:06:41.331,61.9
2022-10-20 01:06:42.333,61.58
2022-10-20 01:06:43.335,62.63
2022-10-20 01:06:44.338,59.69
2022-10-20 01:06:45.340,62.4
2022-10-20 01:06:46.342,62.32
2022-10-20 01:06:47.344,61.61
2022-10-20 01:06:48.346,61.7
2022-10-20 01:06:49.348,62.68
2022-10-20 01:06:50.351,61.9
2022-10-20 01:06:51.353,61.67
2022-10-20 01:06:52.356,61.05
2022-10-20 01:06:53.358,62.89
2022-10-20 01:06:54.361,60.86
2022-10-20 01:06:55.363,63.8
2022-10-20 01:06:56.366,61.11
2022-10-20 01:06:57.368,61.72
2022-10-20 01:06:58.370,61.61
2022-10-20 01:06:59.372,59.99
2022-10-20 01:07:00.374,61.21
2022-10-20 01:07:01.376,60.53
2022-10-20 01:07:02.379,59.27
2022-10-20 01:07:03.381,60.48
2022-10-20 01:07:04.384,60.99
2022-10-20 01:07:05.386,61.52
2022-10-20 01:07:06.389,59.6
2022-10-20 01:07:07.391,61.15
2022-10-20 01:07:08.393,61.93
2022-10-20 01:07:09.395,61.63
2022-10-20 01:07:10.397,60.41
2022-10-20 01:07:11.399,60.46
2022-10-20 01:07:12.402,62.06
2022-10-20 01:07:13.404,61.76
2022-10-20 01:07:14.406,61.78
2022-10-20 01:07:15.408,63.24
2022-10-20 01:07:16.410,64.34
2022-10-20 01:07:17.413,62.55
2022-10-20 01:07:18.415,64.41
2022-10-20 01:07:19.418,61.6
2022-10-20 01:07:20.420,62.87
2022-10-20 01:07:21.422,63.48
2022-10-20 01:07:22.424,67.11
2022-10-20 01:07:23.426,62.44
2022-10-20 01:07:24.428,63.39
2022-10-20 01:07:25.430,60.35
2022-10-20 01:07:26.432,61.65
2022-10-20 01:07:27.434,64.16
2022-10-20 01:07:28.436,63.99
2022-10-20 01:07:29.439,65.55
2022-10-20 01:07:30.442,63.61
2022-10-20 01:07:31.444,62.34
2022-10-20 01:07:32.446,63.38
2022-10-20 01:07:33.449,61.31
2022-10-20 01:07:34.451,60.55
2022-10-20 01:07:35.453,63.04
2022-10-20 01:07:36.455,62.59
2022-10-20 01:07:37.458,62.66
2022-10-20 01:07:38.460,62.14
2022-10-20 01:07:39.462,64.21
2022-10-20 01:07:40.464,61.22
2022-10-20 01:07:41.466,61.51
2022-10-20 01:07:42.468,64.22
2022-10-20 01:07:43.471,63.04
2022-10-20 01:07:44.473,60.47
2022-10-20 01:07:45.475,61.43
2022-10-20 01:07:46.477,64.69
2022-10-20 01:07:47.479,64.99
2022-10-20 01:07:48.481,62.9
2022-10-20 01:07:49.483,68.34
2022-10-20 01:07:50.485,62.8
2022-10-20 01:07:51.487,59.33
2022-10-20 01:07:52.490,61.26
2022-10-20 01:07:53.491,60.9
2022-10-20 01:07:54.493,59.7
2022-10-20 01:07:55.495,60.93
2022-10-20 01:07:56.497,61.09
2022-10-20 01:07:57.500,60.87
2022-10-20 01:07:58.502,62.57
2022-10-20 01:07:59.504,63.55
2022-10-20 01:08:00.507,62.94
2022-10-20 01:08:01.509,61.76
2022-10-20 01:08:02.511,65.38
2022-10-20 01:08:03.513,60.8
2022-10-20 01:08:04.515,62.89
2022-10-20 01:08:05.517,63.37
2022-10-20 01:08:06.519,65.76
2022-10-20 01:08:07.522,61.03
2022-10-20 01:08:08.524,61.55
2022-10-20 01:08:09.526,62.39
2022-10-20 01:08:10.528,61.91
2022-10-20 01:08:11.530,62.42
2022-10-20 01:08:12.532,61.4
2022-10-20 01:08:13.534,64.08
2022-10-20 01:08:14.536,63.87
2022-10-20 01:08:15.538,64.91
2022-10-20 01:08:16.540,65.19
2022-10-20 01:08:17.542,63.18
2022-10-20 01:08:18.545,62.2
2022-10-20 01:08:19.547,61.63
2022-10-20 01:08:20.549,61.46
2022-10-20 01:08:21.551,62.46
2022-10-20 01:08:22.554,60.0
2022-10-20 01:08:23.556,60.54
2022-10-20 01:08:24.558,63.87
2022-10-20 01:08:25.560,64.61
2022-10-20 01:08:26.562,62.09
2022-10-20 01:08:27.564,61.84
2022-10-20 01:08:28.566,60.3
2022-10-20 01:08:29.568,62.99
2022-10-20 01:08:30.570,67.22
2022-10-20 01:08:31.573,62.15
2022-10-20 01:08:32.575,60.49
2022-10-20 01:08:33.577,60.56
2022-10-20 01:08:34.579,62.51
2022-10-20 01:08:35.581,62.26
2022-10-20 01:08:36.583,61.32
2022-10-20 01:08:37.585,63.03
2022-10-20 01:08:38.587,63.9
2022-10-20 01:08:39.590,62.31
2022-10-20 01:08:40.592,64.41
2022-10-20 01:08:41.594,61.22
2022-10-20 01:08:42.596,61.84
2022-10-20 01:08:43.598,63.61
2022-10-20 01:08:44.600,64.11
2022-10-20 01:08:45.602,63.11
2022-10-20 01:08:46.605,63.7
2022-10-20 01:08:47.607,62.13
2022-10-20 01:08:48.609,60.62
2022-10-20 01:08:49.611,61.65
2022-10-20 01:08:50.613,62.51
2022-10-20 01:08:51.615,62.6
2022-10-20 01:08:52.618,63.18
2022-10-20 01:08:53.620,61.7
2022-10-20 01:08:54.622,60.71
2022-10-20 01:08:55.624,62.74
2022-10-20 01:08:56.626,62.9
2022-10-20 01:08:57.629,61.43
2022-10-20 01:08:58.631,63.04
2022-10-20 01:08:59.633,64.18
2022-10-20 01:09:00.636,62.95
2022-10-20 01:09:01.637,61.58
2022-10-20 01:09:02.639,61.46
2022-10-20 01:09:03.642,62.16
2022-10-20 01:09:04.644,63.25
2022-10-20 01:09:05.646,63.85
2022-10-20 01:09:06.648,60.33
2022-10-20 01:09:07.650,62.86
2022-10-20 01:09:08.652,62.88
2022-10-20 01:09:09.654,59.65
2022-10-20 01:09:10.656,60.88
2022-10-20 01:09:11.658,62.27
2022-10-20 01:09:12.661,60.69
2022-10-20 01:09:13.663,64.5
2022-10-20 01:09:14.665,62.52
2022-10-20 01:09:15.667,60.0
2022-10-20 01:09:16.669,60.74
2022-10-20 01:09:17.671,59.51
2022-10-20 01:09:18.673,58.19
2022-10-20 01:09:19.675,59.13
2022-10-20 01:09:20.677,60.84
2022-10-20 01:09:21.679,62.21
2022-10-20 01:09:22.681,61.69
2022-10-20 01:09:23.682,62.16
2022-10-20 01:09:24.685,61.05
2022-10-20 01:09:25.687,61.95
2022-10-20 01:09:26.688,61.12
2022-10-20 01:09:27.691,60.12
2022-10-20 01:09:28.693,58.88
2022-10-20 01:09:29.694,61.62
2022-10-20 01:09:30.697,61.17
2022-10-20 01:09:31.698,60.29
2022-10-20 01:09:32.700,58.44
2022-10-20 01:09:33.703,60.78
2022-10-20 01:09:34.704,61.1
2022-10-20 01:09:35.707,63.14
2022-10-20 01:09:36.710,60.66
2022-10-20 01:09:37.712,62.46
2022-10-20 01:09:38.713,63.12
2022-10-20 01:09:39.715,62.13
2022-10-20 01:09:40.718,68.81
2022-10-20 01:09:41.720,62.78
2022-10-20 01:09:42.722,61.11
2022-10-20 01:09:43.724,59.84
2022-10-20 01:09:44.727,61.14
2022-10-20 01:09:45.729,61.37
2022-10-20 01:09:46.731,60.93
2022-10-20 01:09:47.732,62.36
2022-10-20 01:09:48.734,60.59
2022-10-20 01:09:49.736,60.95
2022-10-20 01:09:50.738,60.2
2022-10-20 01:09:51.740,61.5
2022-10-20 01:09:52.742,63.37
2022-10-20 01:09:53.744,60.85
2022-10-20 01:09:54.746,60.5
2022-10-20 01:09:55.748,60.28
2022-10-20 01:09:56.749,58.7
2022-10-20 01:09:57.752,61.2
2022-10-20 01:09:58.754,58.87
2022-10-20 01:09:59.756,60.1
2022-10-20 01:10:00.758,60.34
2022-10-20 01:10:01.760,60.72
2022-10-20 01:10:02.762,61.84
2022-10-20 01:10:03.765,59.35
2022-10-20 01:10:04.767,60.81
2022-10-20 01:10:05.769,62.0
2022-10-20 01:10:06.771,62.27
2022-10-20 01:10:07.774,58.73
2022-10-20 01:10:08.775,60.72
2022-10-20 01:10:09.777,63.46
2022-10-20 01:10:10.779,61.31
2022-10-20 01:10:11.781,62.47
2022-10-20 01:10:12.783,60.89
2022-10-20 01:10:13.786,60.6
2022-10-20 01:10:14.788,63.83
2022-10-20 01:10:15.791,64.7
2022-10-20 01:10:16.793,61.63
2022-10-20 01:10:17.795,62.78
2022-10-20 01:10:18.797,62.61
2022-10-20 01:10:19.800,61.66
2022-10-20 01:10:20.801,59.72
2022-10-20 01:10:21.803,61.96
2022-10-20 01:10:22.805,62.61
2022-10-20 01:10:23.807,62.09
2022-10-20 01:10:24.810,62.32
2022-10-20 01:10:25.812,62.27
2022-10-20 01:10:26.813,60.87
2022-10-20 01:10:27.816,59.5
2022-10-20 01:10:28.818,62.39
2022-10-20 01:10:29.820,61.15
2022-10-20 01:10:30.823,61.11
2022-10-20 01:10:31.825,61.41
2022-10-20 01:10:32.828,62.8
2022-10-20 01:10:33.830,62.75
2022-10-20 01:10:34.832,61.1
2022-10-20 01:10:35.835,60.45
2022-10-20 01:10:36.837,61.75
2022-10-20 01:10:37.839,60.11
2022-10-20 01:10:38.842,60.56
2022-10-20 01:10:39.844,61.94
2022-10-20 01:10:40.847,60.57
2022-10-20 01:10:41.849,61.96
2022-10-20 01:10:42.851,62.94
2022-10-20 01:10:43.854,63.78
2022-10-20 01:10:44.856,62.84
2022-10-20 01:10:45.858,63.16
2022-10-20 01:10:46.860,63.2
2022-10-20 01:10:47.863,63.43
2022-10-20 01:10:48.865,63.67
2022-10-20 01:10:49.867,63.46
2022-10-20 01:10:50.869,62.11
2022-10-20 01:10:51.871,61.17
2022-10-20 01:10:52.874,59.65
2022-10-20 01:10:53.876,61.96
2022-10-20 01:10:54.879,62.92
2022-10-20 01:10:55.881,63.6
2022-10-20 01:10:56.883,63.79
2022-10-20 01:10:57.885,61.01
2022-10-20 01:10:58.887,61.81
2022-10-20 01:10:59.890,61.88
2022-10-20 01:11:00.892,63.13
2022-10-20 01:11:01.894,62.25
2022-10-20 01:11:02.896,63.69
2022-10-20 01:11:03.898,62.32
2022-10-20 01:11:04.900,63.03
2022-10-20 01:11:05.902,63.82
2022-10-20 01:11:06.904,65.23
2022-10-20 01:11:07.907,62.46
2022-10-20 01:11:08.909,66.12
2022-10-20 01:11:09.912,61.97
2022-10-20 01:11:10.914,63.15
2022-10-20 01:11:11.917,63.06
2022-10-20 01:11:12.919,62.4
2022-10-20 01:11:13.921,65.69
2022-10-20 01:11:14.923,63.86
2022-10-20 01:11:15.926,63.7
2022-10-20 01:11:16.928,63.01
2022-10-20 01:11:17.930,61.89
2022-10-20 01:11:18.932,60.16
2022-10-20 01:11:19.935,61.2
2022-10-20 01:11:20.936,61.49
2022-10-20 01:11:21.938,61.62
2022-10-20 01:11:22.941,63.06
2022-10-20 01:11:23.943,64.4
2022-10-20 01:11:24.945,62.44
2022-10-20 01:11:25.948,62.64
2022-10-20 01:11:26.949,64.9
2022-10-20 01:11:27.951,65.19
2022-10-20 01:11:28.954,64.42
2022-10-20 01:11:29.955,66.14
2022-10-20 01:11:30.958,64.86
2022-10-20 01:11:31.960,63.42
2022-10-20 01:11:32.962,64.04
2022-10-20 01:11:33.964,62.39
2022-10-20 01:11:34.967,64.72
2022-10-20 01:11:35.969,64.63
2022-10-20 01:11:36.971,61.39
2022-10-20 01:11:37.973,63.05
2022-10-20 01:11:38.975,66.64
2022-10-20 01:11:39.977,65.93
2022-10-20 01:11:40.979,67.1
2022-10-20 01:11:41.981,63.92
2022-10-20 01:11:42.983,63.83
2022-10-20 01:11:43.986,64.49
2022-10-20 01:11:44.988,70.17
2022-10-20 01:11:45.990,64.59
2022-10-20 01:11:46.993,65.89
2022-10-20 01:11:47.995,64.64
2022-10-20 01:11:48.997,63.08
2022-10-20 01:11:50.000,65.62
2022-10-20 01:11:51.002,62.6
2022-10-20 01:11:52.004,64.75
2022-10-20 01:11:53.007,64.38
2022-10-20 01:11:54.008,63.37
2022-10-20 01:11:55.011,65.7
2022-10-20 01:11:56.013,67.7
2022-10-20 01:11:57.015,69.61
2022-10-20 01:11:58.017,64.0
2022-10-20 01:11:59.020,65.24
2022-10-20 01:12:00.021,67.03
2022-10-20 01:12:01.024,64.65
2022-10-20 01:12:02.026,61.62
2022-10-20 01:12:03.028,64.33
2022-10-20 01:12:04.031,63.93
2022-10-20 01:12:05.033,64.52
2022-10-20 01:12:06.035,64.48
2022-10-20 01:12:07.037,61.56
2022-10-20 01:12:08.039,62.29
2022-10-20 01:12:09.041,62.71
2022-10-20 01:12:10.044,61.72
2022-10-20 01:12:11.046,62.25
2022-10-20 01:12:12.049,64.44
2022-10-20 01:12:13.051,61.9
2022-10-20 01:12:14.054,63.91
2022-10-20 01:12:15.056,61.87
2022-10-20 01:12:16.058,66.56
2022-10-20 01:12:17.061,62.98
2022-10-20 01:12:18.063,64.47
2022-10-20 01:12:19.065,65.26
2022-10-20 01:12:20.067,66.9
2022-10-20 01:12:21.069,68.12
2022-10-20 01:12:22.071,70.24
2022-10-20 01:12:23.074,68.93
2022-10-20 01:12:24.076,80.53
2022-10-20 01:12:25.079,62.83
2022-10-20 01:12:26.081,60.12
2022-10-20 01:12:27.083,64.45
2022-10-20 01:12:28.085,64.34
2022-10-20 01:12:29.087,62.91
2022-10-20 01:12:30.089,64.42
2022-10-20 01:12:31.091,65.36
2022-10-20 01:12:32.093,67.34
2022-10-20 01:12:33.095,65.78
2022-10-20 01:12:34.098,62.16
2022-10-20 01:12:35.101,62.18
2022-10-20 01:12:36.102,62.73
2022-10-20 01:12:37.105,63.04
2022-10-20 01:12:38.107,66.19
2022-10-20 01:12:39.110,65.23
2022-10-20 01:12:40.112,66.76
2022-10-20 01:12:41.115,65.13
2022-10-20 01:12:42.117,63.76
2022-10-20 01:12:43.119,64.73
2022-10-20 01:12:44.121,65.11
2022-10-20 01:12:45.123,62.91
2022-10-20 01:12:46.125,63.49
2022-10-20 01:12:47.127,62.92
2022-10-20 01:12:48.130,66.03
2022-10-20 01:12:49.132,62.8
2022-10-20 01:12:50.135,62.04
2022-10-20 01:12:51.137,61.14
2022-10-20 01:12:52.139,64.22
2022-10-20 01:12:53.141,63.77
2022-10-20 01:12:54.143,62.89
2022-10-20 01:12:55.145,61.7
2022-10-20 01:12:56.147,61.55
2022-10-20 01:12:57.149,62.34
2022-10-20 01:12:58.151,62.03
2022-10-20 01:12:59.153,64.17
2022-10-20 01:13:00.155,62.21
2022-10-20 01:13:01.157,65.2
2022-10-20 01:13:02.159,63.92
2022-10-20 01:13:03.161,62.37
2022-10-20 01:13:04.163,67.56
2022-10-20 01:13:05.165,64.61
2022-10-20 01:13:06.167,65.38
2022-10-20 01:13:07.170,64.54
2022-10-20 01:13:08.171,65.45
2022-10-20 01:13:09.173,64.06
2022-10-20 01:13:10.175,65.67
2022-10-20 01:13:11.178,63.53
2022-10-20 01:13:12.180,63.63
2022-10-20 01:13:13.182,61.82
2022-10-20 01:13:14.184,62.59
2022-10-20 01:13:15.186,61.14
2022-10-20 01:13:16.188,60.25
2022-10-20 01:13:17.190,62.33
2022-10-20 01:13:18.192,62.6
2022-10-20 01:13:19.194,62.1
2022-10-20 01:13:20.197,63.57
2022-10-20 01:13:21.198,63.57
2022-10-20 01:13:22.200,62.67
2022-10-20 01:13:23.202,63.95
2022-10-20 01:13:24.204,63.69
2022-10-20 01:13:25.206,60.87
2022-10-20 01:13:26.208,63.06
2022-10-20 01:13:27.211,63.13
2022-10-20 01:13:28.212,62.9
2022-10-20 01:13:29.214,61.1
2022-10-20 01:13:30.216,62.63
2022-10-20 01:13:31.218,60.36
2022-10-20 01:13:32.220,61.21
2022-10-20 01:13:33.222,63.41
2022-10-20 01:13:34.224,61.39
2022-10-20 01:13:35.226,62.97
2022-10-20 01:13:36.228,62.07
2022-10-20 01:13:37.231,62.77
2022-10-20 01:13:38.233,64.79
2022-10-20 01:13:39.236,63.98
2022-10-20 01:13:40.238,61.67
2022-10-20 01:13:41.240,62.04
2022-10-20 01:13:42.242,62.55
2022-10-20 01:13:43.244,62.16
2022-10-20 01:13:44.246,61.95
2022-10-20 01:13:45.248,62.67
2022-10-20 01:13:46.250,62.7
2022-10-20 01:13:47.252,64.78
2022-10-20 01:13:48.254,65.53
2022-10-20 01:13:49.256,61.94
2022-10-20 01:13:50.258,64.35
2022-10-20 01:13:51.260,63.24
2022-10-20 01:13:52.262,63.57
2022-10-20 01:13:53.265,60.56
2022-10-20 01:13:54.266,61.5
2022-10-20 01:13:55.268,62.74
2022-10-20 01:13:56.271,63.01
2022-10-20 01:13:57.272,64.95
2022-10-20 01:13:58.274,64.48
2022-10-20 01:13:59.277,62.01
2022-10-20 01:14:00.279,61.94
2022-10-20 01:14:01.281,61.89
2022-10-20 01:14:02.283,61.37
2022-10-20 01:14:03.286,61.63
2022-10-20 01:14:04.288,61.82
2022-10-20 01:14:05.291,60.68
2022-10-20 01:14:06.292,61.94
2022-10-20 01:14:07.294,62.16
2022-10-20 01:14:08.296,60.45
2022-10-20 01:14:09.298,59.6
2022-10-20 01:14:10.300,60.14
2022-10-20 01:14:11.302,60.35
2022-10-20 01:14:12.304,61.8
2022-10-20 01:14:13.306,63.39
2022-10-20 01:14:14.308,64.03
2022-10-20 01:14:15.310,62.16
2022-10-20 01:14:16.312,61.85
2022-10-20 01:14:17.315,62.83
2022-10-20 01:14:18.317,61.77
2022-10-20 01:14:19.319,63.12
2022-10-20 01:14:20.321,63.63
2022-10-20 01:14:21.323,62.53
2022-10-20 01:14:22.325,60.2
2022-10-20 01:14:23.327,61.3
2022-10-20 01:14:24.329,60.92
2022-10-20 01:14:25.331,62.7
2022-10-20 01:14:26.334,61.86
2022-10-20 01:14:27.336,62.26
2022-10-20 01:14:28.338,62.06
2022-10-20 01:14:29.341,63.2
2022-10-20 01:14:30.343,63.39
2022-10-20 01:14:31.345,62.3
2022-10-20 01:14:32.347,63.53
2022-10-20 01:14:33.349,61.73
2022-10-20 01:14:34.351,63.48
2022-10-20 01:14:35.353,63.48
2022-10-20 01:14:36.355,62.64
2022-10-20 01:14:37.357,62.06
2022-10-20 01:14:38.359,65.12
2022-10-20 01:14:39.361,64.26
2022-10-20 01:14:40.363,63.81
2022-10-20 01:14:41.365,62.82
2022-10-20 01:14:42.367,64.21
2022-10-20 01:14:43.369,62.14
2022-10-20 01:14:44.371,61.67
2022-10-20 01:14:45.373,61.44
2022-10-20 01:14:46.375,62.65
2022-10-20 01:14:47.377,64.64
2022-10-20 01:14:48.379,61.9
2022-10-20 01:14:49.381,62.47
2022-10-20 01:14:50.384,61.51
2022-10-20 01:14:51.386,61.49
2022-10-20 01:14:52.388,61.25
2022-10-20 01:14:53.390,62.73
2022-10-20 01:14:54.392,63.16
2022-10-20 01:14:55.394,62.81
2022-10-20 01:14:56.397,61.86
2022-10-20 01:14:57.399,62.48
2022-10-20 01:14:58.400,61.43
2022-10-20 01:14:59.402,63.27
2022-10-20 01:15:00.405,63.81
2022-10-20 01:15:01.407,62.46
2022-10-20 01:15:02.409,64.41
2022-10-20 01:15:03.411,64.25
2022-10-20 01:15:04.413,63.85
2022-10-20 01:15:05.416,64.61
2022-10-20 01:15:06.418,63.06
2022-10-20 01:15:07.421,60.46
2022-10-20 01:15:08.423,63.44
2022-10-20 01:15:09.425,63.76
2022-10-20 01:15:10.427,63.45
2022-10-20 01:15:11.429,62.88
2022-10-20 01:15:12.431,64.0
2022-10-20 01:15:13.433,64.83
2022-10-20 01:15:14.436,64.67
2022-10-20 01:15:15.438,64.41
2022-10-20 01:15:16.440,63.98
2022-10-20 01:15:17.442,61.67
2022-10-20 01:15:18.445,62.57
2022-10-20 01:15:19.446,63.23
2022-10-20 01:15:20.449,63.78
2022-10-20 01:15:21.451,64.32
2022-10-20 01:15:22.453,64.02
2022-10-20 01:15:23.455,63.72
2022-10-20 01:15:24.457,63.85
2022-10-20 01:15:25.459,62.13
2022-10-20 01:15:26.461,63.9
2022-10-20 01:15:27.464,62.75
2022-10-20 01:15:28.466,61.22
2022-10-20 01:15:29.468,63.51
2022-10-20 01:15:30.470,62.19
2022-10-20 01:15:31.473,65.37
2022-10-20 01:15:32.475,61.05
2022-10-20 01:15:33.477,61.82
2022-10-20 01:15:34.479,62.52
2022-10-20 01:15:35.482,61.91
2022-10-20 01:15:36.484,62.76
2022-10-20 01:15:37.486,59.91
2022-10-20 01:15:38.488,63.27
2022-10-20 01:15:39.490,61.21
2022-10-20 01:15:40.493,63.79
2022-10-20 01:15:41.495,61.98
2022-10-20 01:15:42.498,59.74
2022-10-20 01:15:43.500,60.77
2022-10-20 01:15:44.502,60.54
2022-10-20 01:15:45.505,61.09
2022-10-20 01:15:46.507,59.65
2022-10-20 01:15:47.509,61.38
2022-10-20 01:15:48.511,61.76
2022-10-20 01:15:49.513,63.48
2022-10-20 01:15:50.516,62.62
2022-10-20 01:15:51.518,64.23
2022-10-20 01:15:52.520,62.69
2022-10-20 01:15:53.522,64.14
2022-10-20 01:15:54.525,63.75
2022-10-20 01:15:55.526,67.37
2022-10-20 01:15:56.529,63.46
2022-10-20 01:15:57.531,62.73
2022-10-20 01:15:58.533,63.1
2022-10-20 01:15:59.536,63.62
2022-10-20 01:16:00.538,63.15
2022-10-20 01:16:01.540,61.58
2022-10-20 01:16:02.542,62.24
2022-10-20 01:16:03.544,62.96
2022-10-20 01:16:04.546,62.72
2022-10-20 01:16:05.549,62.37
2022-10-20 01:16:06.551,61.74
2022-10-20 01:16:07.553,61.51
2022-10-20 01:16:08.556,63.54
2022-10-20 01:16:09.558,60.12
2022-10-20 01:16:10.560,60.82
2022-10-20 01:16:11.562,63.34
2022-10-20 01:16:12.564,61.96
2022-10-20 01:16:13.566,62.46
2022-10-20 01:16:14.569,60.85
2022-10-20 01:16:15.571,61.22
2022-10-20 01:16:16.573,61.9
2022-10-20 01:16:17.575,62.39
2022-10-20 01:16:18.578,60.9
2022-10-20 01:16:19.580,62.33
2022-10-20 01:16:20.582,62.04
2022-10-20 01:16:21.584,61.95
2022-10-20 01:16:22.585,63.75
2022-10-20 01:16:23.588,65.29
2022-10-20 01:16:24.591,63.34
2022-10-20 01:16:25.593,63.09
2022-10-20 01:16:26.595,64.31
2022-10-20 01:16:27.598,63.88
2022-10-20 01:16:28.600,61.96
2022-10-20 01:16:29.602,62.89
2022-10-20 01:16:30.605,62.57
2022-10-20 01:16:31.607,63.1
2022-10-20 01:16:32.609,63.36
2022-10-20 01:16:33.611,62.34
2022-10-20 01:16:34.613,64.06
2022-10-20 01:16:35.616,62.76
2022-10-20 01:16:36.618,63.36
2022-10-20 01:16:37.620,64.28
2022-10-20 01:16:38.622,64.52
2022-10-20 01:16:39.625,61.81
2022-10-20 01:16:40.627,61.01
2022-10-20 01:16:41.629,60.51
2022-10-20 01:16:42.632,61.86
2022-10-20 01:16:43.633,63.02
2022-10-20 01:16:44.636,62.04
2022-10-20 01:16:45.639,61.97
2022-10-20 01:16:46.641,65.4
2022-10-20 01:16:47.643,62.2
2022-10-20 01:16:48.646,62.56
2022-10-20 01:16:49.648,60.85
2022-10-20 01:16:50.650,60.39
2022-10-20 01:16:51.653,61.52
2022-10-20 01:16:52.655,61.62
2022-10-20 01:16:53.657,61.05
2022-10-20 01:16:54.659,62.52
2022-10-20 01:16:55.662,68.88
2022-10-20 01:16:56.664,63.72
2022-10-20 01:16:57.666,61.31
2022-10-20 01:16:58.669,60.03
2022-10-20 01:16:59.671,60.46
2022-10-20 01:17:00.673,58.97
2022-10-20 01:17:01.675,60.94
2022-10-20 01:17:02.678,59.81
2022-10-20 01:17:03.680,61.75
2022-10-20 01:17:04.683,61.15
2022-10-20 01:17:05.685,64.02
2022-10-20 01:17:06.687,64.09
2022-10-20 01:17:07.689,64.99
2022-10-20 01:17:08.692,61.65
2022-10-20 01:17:09.694,61.79
2022-10-20 01:17:10.697,63.95
2022-10-20 01:17:11.699,62.65
2022-10-20 01:17:12.701,62.71
2022-10-20 01:17:13.704,63.53
2022-10-20 01:17:14.706,62.25
2022-10-20 01:17:15.709,61.35
2022-10-20 01:17:16.711,61.04
2022-10-20 01:17:17.714,61.08
2022-10-20 01:17:18.716,61.71
2022-10-20 01:17:19.719,63.26
2022-10-20 01:17:20.721,62.71
2022-10-20 01:17:21.723,62.54
2022-10-20 01:17:22.725,62.24
2022-10-20 01:17:23.727,65.0
2022-10-20 01:17:24.730,65.89
2022-10-20 01:17:25.732,64.56
2022-10-20 01:17:26.735,63.84
2022-10-20 01:17:27.737,61.6
2022-10-20 01:17:28.739,60.84
2022-10-20 01:17:29.742,62.42
2022-10-20 01:17:30.744,61.67
2022-10-20 01:17:31.746,61.55
2022-10-20 01:17:32.748,63.74
2022-10-20 01:17:33.750,64.88
2022-10-20 01:17:34.752,63.45
2022-10-20 01:17:35.754,63.36
2022-10-20 01:17:36.756,62.93
2022-10-20 01:17:37.758,62.94
2022-10-20 01:17:38.760,61.55
2022-10-20 01:17:39.762,63.53
2022-10-20 01:17:40.764,62.79
2022-10-20 01:17:41.766,59.99
2022-10-20 01:17:42.769,61.63
2022-10-20 01:17:43.771,61.68
2022-10-20 01:17:44.773,61.43
2022-10-20 01:17:45.776,61.4
2022-10-20 01:17:46.778,63.19
2022-10-20 01:17:47.780,63.99
2022-10-20 01:17:48.783,62.67
2022-10-20 01:17:49.785,61.24
2022-10-20 01:17:50.787,62.08
2022-10-20 01:17:51.790,60.33
2022-10-20 01:17:52.791,63.14
2022-10-20 01:17:53.794,62.64
2022-10-20 01:17:54.796,62.63
2022-10-20 01:17:55.799,62.45
2022-10-20 01:17:56.802,61.39
2022-10-20 01:17:57.804,61.44
2022-10-20 01:17:58.805,62.42
2022-10-20 01:17:59.808,64.08
2022-10-20 01:18:00.810,63.51
2022-10-20 01:18:01.812,63.1
2022-10-20 01:18:02.814,63.74
2022-10-20 01:18:03.815,65.11
2022-10-20 01:18:04.817,64.12
2022-10-20 01:18:05.820,62.58
2022-10-20 01:18:06.822,61.62
2022-10-20 01:18:07.825,62.07
2022-10-20 01:18:08.827,64.86
2022-10-20 01:18:09.829,63.68
2022-10-20 01:18:10.831,61.99
2022-10-20 01:18:11.834,61.03
2022-10-20 01:18:12.836,61.47
2022-10-20 01:18:13.838,59.44
2022-10-20 01:18:14.840,62.37
2022-10-20 01:18:15.842,61.87
2022-10-20 01:18:16.844,64.33
2022-10-20 01:18:17.846,61.83
2022-10-20 01:18:18.849,60.95
2022-10-20 01:18:19.851,63.66
2022-10-20 01:18:20.853,64.52
2022-10-20 01:18:21.855,62.89
2022-10-20 01:18:22.857,60.58
2022-10-20 01:18:23.859,57.71
2022-10-20 01:18:24.861,61.64
2022-10-20 01:18:25.864,60.43
2022-10-20 01:18:26.865,60.21
2022-10-20 01:18:27.867,58.61
2022-10-20 01:18:28.869,59.63
2022-10-20 01:18:29.871,59.14
2022-10-20 01:18:30.873,61.76
2022-10-20 01:18:31.876,60.77
2022-10-20 01:18:32.878,61.5
2022-10-20 01:18:33.881,62.58
2022-10-20 01:18:34.883,64.61
2022-10-20 01:18:35.884,61.88
2022-10-20 01:18:36.887,64.18
2022-10-20 01:18:37.888,61.54
2022-10-20 01:18:38.890,62.49
2022-10-20 01:18:39.893,61.3
2022-10-20 01:18:40.895,62.69
2022-10-20 01:18:41.897,59.94
2022-10-20 01:18:42.899,58.86
2022-10-20 01:18:43.902,61.27
2022-10-20 01:18:44.904,61.24
2022-10-20 01:18:45.906,63.89
2022-10-20 01:18:46.909,64.63
2022-10-20 01:18:47.911,62.53
2022-10-20 01:18:48.913,65.82
2022-10-20 01:18:49.915,62.57
2022-10-20 01:18:50.917,63.64
2022-10-20 01:18:51.919,63.57
2022-10-20 01:18:52.922,63.55
2022-10-20 01:18:53.923,61.83
2022-10-20 01:18:54.926,63.44
2022-10-20 01:18:55.928,62.01
2022-10-20 01:18:56.930,62.24
2022-10-20 01:18:57.933,63.16
2022-10-20 01:18:58.935,62.06
2022-10-20 01:18:59.937,61.8
2022-10-20 01:19:00.939,62.18
2022-10-20 01:19:01.942,62.13
2022-10-20 01:19:02.944,61.13
2022-10-20 01:19:03.946,61.82
2022-10-20 01:19:04.948,62.23
2022-10-20 01:19:05.950,62.91
2022-10-20 01:19:06.953,64.68
2022-10-20 01:19:07.955,61.65
2022-10-20 01:19:08.957,60.41
2022-10-20 01:19:09.959,63.01
2022-10-20 01:19:10.962,62.79
2022-10-20 01:19:11.964,62.15
2022-10-20 01:19:12.966,63.7
2022-10-20 01:19:13.968,66.57
2022-10-20 01:19:14.970,64.09
2022-10-20 01:19:15.972,63.86
2022-10-20 01:19:16.974,63.35
2022-10-20 01:19:17.976,63.54
2022-10-20 01:19:18.978,62.52
2022-10-20 01:19:19.980,61.9
2022-10-20 01:19:20.982,63.3
2022-10-20 01:19:21.983,63.29
2022-10-20 01:19:22.986,62.68
2022-10-20 01:19:23.988,60.29
2022-10-20 01:19:24.990,61.03
2022-10-20 01:19:25.992,62.3
2022-10-20 01:19:26.994,62.02
2022-10-20 01:19:27.996,60.75
2022-10-20 01:19:28.998,59.7
2022-10-20 01:19:30.000,61.45
2022-10-20 01:19:31.002,62.67
2022-10-20 01:19:32.005,61.89
2022-10-20 01:19:33.007,60.52
2022-10-20 01:19:34.009,62.69
2022-10-20 01:19:35.011,62.39
2022-10-20 01:19:36.013,62.5
2022-10-20 01:19:37.015,62.42
2022-10-20 01:19:38.017,64.09
2022-10-20 01:19:39.019,65.5
2022-10-20 01:19:40.021,64.61
2022-10-20 01:19:41.023,64.29
2022-10-20 01:19:42.025,62.68
2022-10-20 01:19:43.027,62.09
2022-10-20 01:19:44.030,64.78
2022-10-20 01:19:45.032,63.72
2022-10-20 01:19:46.034,64.39
2022-10-20 01:19:47.036,62.68
2022-10-20 01:19:48.038,65.53
2022-10-20 01:19:49.040,65.91
2022-10-20 01:19:50.043,64.01
2022-10-20 01:19:51.045,63.64
2022-10-20 01:19:52.047,62.16
2022-10-20 01:19:53.049,61.55
2022-10-20 01:19:54.051,62.63
2022-10-20 01:19:55.053,62.92
2022-10-20 01:19:56.055,62.54
2022-10-20 01:19:57.057,63.01
2022-10-20 01:19:58.059,62.95
2022-10-20 01:19:59.060,62.04
2022-10-20 01:20:00.063,61.26
2022-10-20 01:20:01.065,61.9
2022-10-20 01:20:02.067,61.57
2022-10-20 01:20:03.069,62.59
2022-10-20 01:20:04.071,63.84
2022-10-20 01:20:05.073,61.82
2022-10-20 01:20:06.075,62.54
2022-10-20 01:20:07.077,63.92
2022-10-20 01:20:08.079,65.97
2022-10-20 01:20:09.081,65.84
2022-10-20 01:20:10.083,63.83
2022-10-20 01:20:11.086,63.04
2022-10-20 01:20:12.087,63.08
2022-10-20 01:20:13.090,61.41
2022-10-20 01:20:14.092,63.4
2022-10-20 01:20:15.093,65.56
2022-10-20 01:20:16.096,65.19
2022-10-20 01:20:17.098,63.12
2022-10-20 01:20:18.100,62.96
2022-10-20 01:20:19.102,63.4
2022-10-20 01:20:20.104,63.64
2022-10-20 01:20:21.106,64.03
2022-10-20 01:20:22.107,63.56
2022-10-20 01:20:23.109,64.08
2022-10-20 01:20:24.111,65.28
2022-10-20 01:20:25.114,66.93
2022-10-20 01:20:26.116,65.79
2022-10-20 01:20:27.118,66.5
2022-10-20 01:20:28.120,65.66
2022-10-20 01:20:29.123,64.22
2022-10-20 01:20:30.125,65.21
2022-10-20 01:20:31.127,64.27
2022-10-20 01:20:32.129,65.99
2022-10-20 01:20:33.131,64.85
2022-10-20 01:20:34.133,66.55
2022-10-20 01:20:35.136,66.52
2022-10-20 01:20:36.138,64.5
2022-10-20 01:20:37.140,64.75
2022-10-20 01:20:38.142,64.5
2022-10-20 01:20:39.144,62.48
2022-10-20 01:20:40.146,65.42
2022-10-20 01:20:41.148,64.33
2022-10-20 01:20:42.150,64.14
2022-10-20 01:20:43.152,66.11
2022-10-20 01:20:44.154,62.76
2022-10-20 01:20:45.156,62.65
2022-10-20 01:20:46.158,63.54
2022-10-20 01:20:47.160,61.23
2022-10-20 01:20:48.162,63.45
2022-10-20 01:20:49.164,65.48
2022-10-20 01:20:50.166,67.42
2022-10-20 01:20:51.168,66.63
2022-10-20 01:20:52.170,64.08
2022-10-20 01:20:53.172,62.18
2022-10-20 01:20:54.174,66.41
2022-10-20 01:20:55.176,64.18
2022-10-20 01:20:56.179,64.39
2022-10-20 01:20:57.181,65.46
2022-10-20 01:20:58.183,64.09
2022-10-20 01:20:59.186,62.88
2022-10-20 01:21:00.187,65.63
2022-10-20 01:21:01.190,62.28
2022-10-20 01:21:02.192,62.87
2022-10-20 01:21:03.194,62.67
2022-10-20 01:21:04.196,64.43
2022-10-20 01:21:05.198,65.69
2022-10-20 01:21:06.200,65.75
2022-10-20 01:21:07.202,65.42
2022-10-20 01:21:08.205,64.51
2022-10-20 01:21:09.207,63.04
2022-10-20 01:21:10.209,64.58
2022-10-20 01:21:11.212,63.93
2022-10-20 01:21:12.214,62.57
2022-10-20 01:21:13.217,66.11
2022-10-20 01:21:14.219,61.5
2022-10-20 01:21:15.222,63.69
2022-10-20 01:21:16.224,61.87
2022-10-20 01:21:17.227,58.59
2022-10-20 01:21:18.228,62.65
2022-10-20 01:21:19.231,60.42
2022-10-20 01:21:20.233,60.03
2022-10-20 01:21:21.235,65.44
2022-10-20 01:21:22.237,65.12
2022-10-20 01:21:23.240,63.06
2022-10-20 01:21:24.241,61.81
2022-10-20 01:21:25.244,61.16
2022-10-20 01:21:26.246,62.07
2022-10-20 01:21:27.248,62.0
2022-10-20 01:21:28.250,59.86
2022-10-20 01:21:29.252,62.72
2022-10-20 01:21:30.254,69.73
2022-10-20 01:21:31.256,68.88
2022-10-20 01:21:32.259,63.22
2022-10-20 01:21:33.261,61.78
2022-10-20 01:21:34.263,65.59
2022-10-20 01:21:35.265,64.78
2022-10-20 01:21:36.268,62.48
2022-10-20 01:21:37.270,63.25
2022-10-20 01:21:38.272,64.84
2022-10-20 01:21:39.275,63.98
2022-10-20 01:21:40.277,62.87
2022-10-20 01:21:41.280,62.65
2022-10-20 01:21:42.282,59.69
2022-10-20 01:21:43.285,64.24
2022-10-20 01:21:44.287,65.84
2022-10-20 01:21:45.289,59.51
2022-10-20 01:21:46.291,67.52
2022-10-20 01:21:47.294,62.39
2022-10-20 01:21:48.295,64.0
2022-10-20 01:21:49.298,60.9
2022-10-20 01:21:50.300,62.53
2022-10-20 01:21:51.302,63.58
2022-10-20 01:21:52.304,60.29
2022-10-20 01:21:53.306,59.15
2022-10-20 01:21:54.308,59.36
2022-10-20 01:21:55.310,63.42
2022-10-20 01:21:56.313,60.89
2022-10-20 01:21:57.315,60.0
2022-10-20 01:21:58.317,61.39
2022-10-20 01:21:59.319,63.61
2022-10-20 01:22:00.322,63.32
2022-10-20 01:22:01.324,62.76
2022-10-20 01:22:02.326,62.17
2022-10-20 01:22:03.328,61.36
2022-10-20 01:22:04.332,61.93
2022-10-20 01:22:05.334,61.47
2022-10-20 01:22:06.336,60.53
2022-10-20 01:22:07.339,60.08
2022-10-20 01:22:08.341,59.18
2022-10-20 01:22:09.344,57.51
2022-10-20 01:22:10.346,58.68
2022-10-20 01:22:11.348,60.44
2022-10-20 01:22:12.350,60.41
2022-10-20 01:22:13.353,59.84
2022-10-20 01:22:14.355,60.47
2022-10-20 01:22:15.357,59.89
2022-10-20 01:22:16.359,61.6
2022-10-20 01:22:17.362,63.32
2022-10-20 01:22:18.364,63.06
2022-10-20 01:22:19.367,66.46
2022-10-20 01:22:20.369,64.76
2022-10-20 01:22:21.371,64.64
2022-10-20 01:22:22.373,62.52
2022-10-20 01:22:23.375,61.87
2022-10-20 01:22:24.378,60.86
2022-10-20 01:22:25.379,61.31
2022-10-20 01:22:26.382,62.26
2022-10-20 01:22:27.384,62.4
2022-10-20 01:22:28.386,62.88
2022-10-20 01:22:29.388,61.27
2022-10-20 01:22:30.391,61.56
2022-10-20 01:22:31.393,61.57
2022-10-20 01:22:32.396,64.1
2022-10-20 01:22:33.398,65.71
2022-10-20 01:22:34.400,64.53
2022-10-20 01:22:35.402,65.52
2022-10-20 01:22:36.405,62.24
2022-10-20 01:22:37.407,60.79
2022-10-20 01:22:38.409,59.62
2022-10-20 01:22:39.412,60.63
2022-10-20 01:22:40.414,60.95
2022-10-20 01:22:41.416,61.02
2022-10-20 01:22:42.419,61.65
2022-10-20 01:22:43.421,63.12
2022-10-20 01:22:44.424,64.47
2022-10-20 01:22:45.426,64.4
2022-10-20 01:22:46.428,61.67
2022-10-20 01:22:47.430,62.36
2022-10-20 01:22:48.432,60.79
2022-10-20 01:22:49.434,63.77
2022-10-20 01:22:50.437,64.52
2022-10-20 01:22:51.439,63.82
2022-10-20 01:22:52.441,62.07
2022-10-20 01:22:53.443,64.5
2022-10-20 01:22:54.445,62.47
2022-10-20 01:22:55.447,63.84
2022-10-20 01:22:56.449,61.8
2022-10-20 01:22:57.452,61.44
2022-10-20 01:22:58.454,60.92
2022-10-20 01:22:59.457,62.94
2022-10-20 01:23:00.459,62.29
2022-10-20 01:23:01.461,62.41
2022-10-20 01:23:02.463,61.09
2022-10-20 01:23:03.465,60.85
2022-10-20 01:23:04.467,59.91
2022-10-20 01:23:05.470,60.21
2022-10-20 01:23:06.472,60.67
2022-10-20 01:23:07.474,60.07
2022-10-20 01:23:08.475,62.79
2022-10-20 01:23:09.478,61.01
2022-10-20 01:23:10.481,60.78
2022-10-20 01:23:11.482,61.09
2022-10-20 01:23:12.485,61.99
2022-10-20 01:23:13.486,62.11
2022-10-20 01:23:14.489,63.22
2022-10-20 01:23:15.491,62.01
2022-10-20 01:23:16.493,61.78
2022-10-20 01:23:17.495,61.38
2022-10-20 01:23:18.497,61.6
2022-10-20 01:23:19.499,60.35
2022-10-20 01:23:20.501,64.6
2022-10-20 01:23:21.503,64.88
2022-10-20 01:23:22.505,62.0
2022-10-20 01:23:23.507,60.8
2022-10-20 01:23:24.509,59.8
2022-10-20 01:23:25.512,60.7
2022-10-20 01:23:26.514,59.2
2022-10-20 01:23:27.516,61.14
2022-10-20 01:23:28.519,58.15
2022-10-20 01:23:29.521,59.65
2022-10-20 01:23:30.523,60.78
2022-10-20 01:23:31.525,62.23
2022-10-20 01:23:32.527,61.35
2022-10-20 01:23:33.530,64.54
2022-10-20 01:23:34.532,67.05
2022-10-20 01:23:35.535,62.83
2022-10-20 01:23:36.537,67.27
2022-10-20 01:23:37.539,61.42
2022-10-20 01:23:38.542,62.95
2022-10-20 01:23:39.544,73.22
2022-10-20 01:23:40.546,74.3
2022-10-20 01:23:41.548,61.46
2022-10-20 01:23:42.551,63.0
2022-10-20 01:23:43.553,63.02
2022-10-20 01:23:44.555,61.41
2022-10-20 01:23:45.557,64.26
2022-10-20 01:23:46.559,64.76
2022-10-20 01:23:47.562,63.15
2022-10-20 01:23:48.564,62.46
2022-10-20 01:23:49.567,62.87
2022-10-20 01:23:50.569,63.24
2022-10-20 01:23:51.571,63.03
2022-10-20 01:23:52.573,61.87
2022-10-20 01:23:53.575,60.43
2022-10-20 01:23:54.577,60.5
2022-10-20 01:23:55.579,64.21
2022-10-20 01:23:56.581,63.11
2022-10-20 01:23:57.583,59.81
2022-10-20 01:23:58.585,61.37
2022-10-20 01:23:59.587,62.51
2022-10-20 01:24:00.589,60.26
2022-10-20 01:24:01.592,61.55
2022-10-20 01:24:02.594,62.16
2022-10-20 01:24:03.596,63.2
2022-10-20 01:24:04.598,60.4
2022-10-20 01:24:05.599,62.38
2022-10-20 01:24:06.602,61.84
2022-10-20 01:24:07.604,59.78
2022-10-20 01:24:08.606,61.62
2022-10-20 01:24:09.608,62.46
2022-10-20 01:24:10.610,62.14
2022-10-20 01:24:11.612,61.03
2022-10-20 01:24:12.614,60.07
2022-10-20 01:24:13.617,62.15
2022-10-20 01:24:14.619,61.59
2022-10-20 01:24:15.621,61.82
2022-10-20 01:24:16.624,61.07
2022-10-20 01:24:17.626,61.33
2022-10-20 01:24:18.628,61.37
2022-10-20 01:24:19.630,60.08
2022-10-20 01:24:20.632,61.36
2022-10-20 01:24:21.634,62.03
2022-10-20 01:24:22.635,62.16
2022-10-20 01:24:23.637,63.39
2022-10-20 01:24:24.640,63.4
2022-10-20 01:24:25.641,64.44
2022-10-20 01:24:26.648,63.46
2022-10-20 01:24:27.650,63.61
2022-10-20 01:24:28.652,62.4
2022-10-20 01:24:29.654,62.07
2022-10-20 01:24:30.656,64.71
2022-10-20 01:24:31.658,65.14
2022-10-20 01:24:32.660,63.05
2022-10-20 01:24:33.662,62.53
2022-10-20 01:24:34.664,64.74
2022-10-20 01:24:35.666,63.44
2022-10-20 01:24:36.668,61.79
2022-10-20 01:24:37.670,63.04
2022-10-20 01:24:38.672,66.36
2022-10-20 01:24:39.674,64.96
2022-10-20 01:24:40.676,61.83
2022-10-20 01:24:41.678,61.86
2022-10-20 01:24:42.680,67.11
2022-10-20 01:24:43.682,68.43
2022-10-20 01:24:44.684,62.48
2022-10-20 01:24:45.687,60.42
2022-10-20 01:24:46.689,62.14
2022-10-20 01:24:47.690,61.86
2022-10-20 01:24:48.693,58.26
2022-10-20 01:24:49.695,61.07
2022-10-20 01:24:50.697,62.17
2022-10-20 01:24:51.700,60.23
2022-10-20 01:24:52.703,62.12
2022-10-20 01:24:53.704,64.3
2022-10-20 01:24:54.707,63.16
2022-10-20 01:24:55.709,63.63
2022-10-20 01:24:56.711,63.82
2022-10-20 01:24:57.713,62.52
2022-10-20 01:24:58.715,60.83
2022-10-20 01:24:59.716,59.51
2022-10-20 01:25:00.719,61.13
2022-10-20 01:25:01.721,62.69
2022-10-20 01:25:02.723,62.93
2022-10-20 01:25:03.725,61.47
2022-10-20 01:25:04.727,60.45
2022-10-20 01:25:05.729,60.91
2022-10-20 01:25:06.731,60.36
2022-10-20 01:25:07.733,59.52
2022-10-20 01:25:08.735,61.51
2022-10-20 01:25:09.738,62.34
2022-10-20 01:25:10.740,61.21
2022-10-20 01:25:11.742,59.42
2022-10-20 01:25:12.745,62.0
2022-10-20 01:25:13.746,61.89
2022-10-20 01:25:14.748,60.45
2022-10-20 01:25:15.751,60.55
2022-10-20 01:25:16.754,62.95
2022-10-20 01:25:17.756,62.04
2022-10-20 01:25:18.758,62.1
2022-10-20 01:25:19.760,63.66
2022-10-20 01:25:20.762,62.3
2022-10-20 01:25:21.764,60.06
2022-10-20 01:25:22.765,59.68
2022-10-20 01:25:23.767,59.4
2022-10-20 01:25:24.770,61.57
2022-10-20 01:25:25.772,61.39
2022-10-20 01:25:26.774,63.07
2022-10-20 01:25:27.776,64.22
2022-10-20 01:25:28.778,65.36
2022-10-20 01:25:29.780,63.72
2022-10-20 01:25:30.782,64.9
2022-10-20 01:25:31.784,63.36
2022-10-20 01:25:32.786,63.37
2022-10-20 01:25:33.788,64.04
2022-10-20 01:25:34.790,66.56
2022-10-20 01:25:35.792,66.66
2022-10-20 01:25:36.794,66.35
2022-10-20 01:25:37.797,65.37
2022-10-20 01:25:38.799,66.84
2022-10-20 01:25:39.801,66.32
2022-10-20 01:25:40.803,64.12
2022-10-20 01:25:41.805,62.98
2022-10-20 01:25:42.808,65.53
2022-10-20 01:25:43.810,64.54
2022-10-20 01:25:44.812,63.25
2022-10-20 01:25:45.814,64.27
2022-10-20 01:25:46.816,65.46
2022-10-20 01:25:47.817,64.04
2022-10-20 01:25:48.820,62.1
2022-10-20 01:25:49.822,63.38
2022-10-20 01:25:50.824,62.38
2022-10-20 01:25:51.827,62.2
2022-10-20 01:25:52.829,62.0
2022-10-20 01:25:53.831,65.11
2022-10-20 01:25:54.833,64.75
2022-10-20 01:25:55.835,64.55
2022-10-20 01:25:56.837,62.5
2022-10-20 01:25:57.840,63.79
2022-10-20 01:25:58.842,63.25
2022-10-20 01:25:59.844,67.48
2022-10-20 01:26:00.846,65.33
2022-10-20 01:26:01.848,64.69
2022-10-20 01:26:02.850,63.57
2022-10-20 01:26:03.852,62.68
2022-10-20 01:26:04.855,64.68
2022-10-20 01:26:05.857,62.05
2022-10-20 01:26:06.859,62.08
2022-10-20 01:26:07.861,61.43
2022-10-20 01:26:08.864,62.8
2022-10-20 01:26:09.866,65.83
2022-10-20 01:26:10.868,68.36
2022-10-20 01:26:11.870,65.99
2022-10-20 01:26:12.873,62.1
2022-10-20 01:26:13.875,65.98
2022-10-20 01:26:14.877,70.03
2022-10-20 01:26:15.879,66.19
2022-10-20 01:26:16.881,65.89
2022-10-20 01:26:17.883,62.79
2022-10-20 01:26:18.885,63.04
2022-10-20 01:26:19.888,68.98
2022-10-20 01:26:20.890,67.17
2022-10-20 01:26:21.892,73.34
2022-10-20 01:26:22.894,71.2
2022-10-20 01:26:23.897,66.75
2022-10-20 01:26:24.899,64.57
2022-10-20 01:26:25.901,61.34
2022-10-20 01:26:26.904,62.06
2022-10-20 01:26:27.906,67.09
2022-10-20 01:26:28.908,65.65
2022-10-20 01:26:29.911,68.31
2022-10-20 01:26:30.913,63.7
2022-10-20 01:26:31.915,66.6
2022-10-20 01:26:32.917,62.6
2022-10-20 01:26:33.919,64.37
2022-10-20 01:26:34.922,61.02
2022-10-20 01:26:35.924,62.81
2022-10-20 01:26:36.926,59.86
2022-10-20 01:26:37.928,63.42
2022-10-20 01:26:38.931,63.83
2022-10-20 01:26:39.933,61.93
2022-10-20 01:26:40.935,62.48
2022-10-20 01:26:41.937,60.76
2022-10-20 01:26:42.940,60.2
2022-10-20 01:26:43.942,61.9
2022-10-20 01:26:44.945,64.05
2022-10-20 01:26:45.947,62.7
2022-10-20 01:26:46.950,61.46
2022-10-20 01:26:47.952,63.99
2022-10-20 01:26:48.955,62.95
2022-10-20 01:26:49.957,61.74
2022-10-20 01:26:50.959,60.75
2022-10-20 01:26:51.962,60.59
2022-10-20 01:26:52.964,61.53
2022-10-20 01:26:53.966,61.69
2022-10-20 01:26:54.968,60.66
2022-10-20 01:26:55.970,58.94
2022-10-20 01:26:56.972,61.48
2022-10-20 01:26:57.974,66.01
2022-10-20 01:26:58.977,69.7
2022-10-20 01:26:59.979,67.02
2022-10-20 01:27:00.981,65.97
2022-10-20 01:27:01.983,61.17
2022-10-20 01:27:02.985,63.73
2022-10-20 01:27:03.987,64.23
2022-10-20 01:27:04.990,64.08
2022-10-20 01:27:05.992,60.13
2022-10-20 01:27:06.994,60.44
2022-10-20 01:27:07.997,60.49
2022-10-20 01:27:08.998,63.9
2022-10-20 01:27:10.001,65.1
2022-10-20 01:27:11.003,63.42
2022-10-20 01:27:12.005,64.92
2022-10-20 01:27:13.008,65.91
2022-10-20 01:27:14.010,65.65
2022-10-20 01:27:15.012,64.46
2022-10-20 01:27:16.015,63.31
2022-10-20 01:27:17.017,65.01
2022-10-20 01:27:18.019,63.87
2022-10-20 01:27:19.021,62.47
2022-10-20 01:27:20.024,65.23
2022-10-20 01:27:21.026,64.25
2022-10-20 01:27:22.028,61.47
2022-10-20 01:27:23.031,65.22
2022-10-20 01:27:24.032,65.63
2022-10-20 01:27:25.035,64.86
2022-10-20 01:27:26.038,65.05
2022-10-20 01:27:27.040,67.4
2022-10-20 01:27:28.042,62.54
2022-10-20 01:27:29.045,62.37
2022-10-20 01:27:30.046,63.58
2022-10-20 01:27:31.049,62.2
2022-10-20 01:27:32.050,65.27
2022-10-20 01:27:33.053,65.63
2022-10-20 01:27:34.055,64.12
2022-10-20 01:27:35.057,63.63
2022-10-20 01:27:36.059,65.2
2022-10-20 01:27:37.061,65.62
2022-10-20 01:27:38.064,64.77
2022-10-20 01:27:39.065,64.08
2022-10-20 01:27:40.068,63.52
2022-10-20 01:27:41.070,64.57
2022-10-20 01:27:42.072,67.03
2022-10-20 01:27:43.074,64.95
2022-10-20 01:27:44.077,65.27
2022-10-20 01:27:45.079,63.97
2022-10-20 01:27:46.081,63.92
2022-10-20 01:27:47.083,65.59
2022-10-20 01:27:48.085,64.37
2022-10-20 01:27:49.087,65.3
2022-10-20 01:27:50.089,64.68
2022-10-20 01:27:51.092,64.25
2022-10-20 01:27:52.094,63.59
2022-10-20 01:27:53.097,61.66
2022-10-20 01:27:54.099,62.06
2022-10-20 01:27:55.101,62.37
2022-10-20 01:27:56.103,63.74
2022-10-20 01:27:57.106,63.93
2022-10-20 01:27:58.108,64.84
2022-10-20 01:27:59.110,64.58
2022-10-20 01:28:00.112,63.72
2022-10-20 01:28:01.115,63.13
2022-10-20 01:28:02.117,64.87
2022-10-20 01:28:03.119,62.32
2022-10-20 01:28:04.122,63.61
2022-10-20 01:28:05.124,64.52
2022-10-20 01:28:06.126,62.9
2022-10-20 01:28:07.128,60.6
2022-10-20 01:28:08.131,63.55
2022-10-20 01:28:09.133,63.21
2022-10-20 01:28:10.135,63.99
2022-10-20 01:28:11.137,62.3
2022-10-20 01:28:12.139,59.01
2022-10-20 01:28:13.141,59.48
2022-10-20 01:28:14.144,59.1
2022-10-20 01:28:15.146,60.67
2022-10-20 01:28:16.149,60.88
2022-10-20 01:28:17.151,62.61
2022-10-20 01:28:18.154,60.43
2022-10-20 01:28:19.156,62.8
2022-10-20 01:28:20.159,62.82
2022-10-20 01:28:21.160,61.92
2022-10-20 01:28:22.162,63.33
2022-10-20 01:28:23.164,62.54
2022-10-20 01:28:24.167,60.41
2022-10-20 01:28:25.169,62.64
2022-10-20 01:28:26.172,63.18
2022-10-20 01:28:27.173,62.83
2022-10-20 01:28:28.176,65.04
2022-10-20 01:28:29.178,60.89
2022-10-20 01:28:30.181,62.03
2022-10-20 01:28:31.183,62.39
2022-10-20 01:28:32.186,64.93
2022-10-20 01:28:33.188,63.22
2022-10-20 01:28:34.190,62.93
2022-10-20 01:28:35.193,63.12
2022-10-20 01:28:36.194,65.38
2022-10-20 01:28:37.197,67.35
2022-10-20 01:28:38.199,64.73
2022-10-20 01:28:39.201,65.47
2022-10-20 01:28:40.204,63.55
2022-10-20 01:28:41.206,65.14
2022-10-20 01:28:42.208,63.76
2022-10-20 01:28:43.210,59.91
2022-10-20 01:28:44.213,65.5
2022-10-20 01:28:45.215,62.02
2022-10-20 01:28:46.217,63.61
2022-10-20 01:28:47.219,62.17
2022-10-20 01:28:48.221,60.4
2022-10-20 01:28:49.224,60.41
2022-10-20 01:28:50.226,60.64
2022-10-20 01:28:51.228,59.87
2022-10-20 01:28:52.230,59.95
2022-10-20 01:28:53.233,62.8
2022-10-20 01:28:54.235,63.03
2022-10-20 01:28:55.237,64.11
2022-10-20 01:28:56.240,62.46
2022-10-20 01:28:57.242,62.62
2022-10-20 01:28:58.244,59.79
2022-10-20 01:28:59.246,63.14
2022-10-20 01:29:00.248,63.1
2022-10-20 01:29:01.250,64.3
2022-10-20 01:29:02.253,66.09
2022-10-20 01:29:03.255,65.1
2022-10-20 01:29:04.257,62.56
2022-10-20 01:29:05.259,63.88
2022-10-20 01:29:06.261,64.46
2022-10-20 01:29:07.264,62.97
2022-10-20 01:29:08.266,61.73
2022-10-20 01:29:09.268,62.48
2022-10-20 01:29:10.271,62.34
2022-10-20 01:29:11.273,63.13
2022-10-20 01:29:12.275,63.02
2022-10-20 01:29:13.278,66.28
2022-10-20 01:29:14.280,65.01
2022-10-20 01:29:15.282,62.53
2022-10-20 01:29:16.284,62.29
2022-10-20 01:29:17.286,62.52
2022-10-20 01:29:18.289,62.49
2022-10-20 01:29:19.291,66.14
2022-10-20 01:29:20.292,64.67
2022-10-20 01:29:21.294,66.67
2022-10-20 01:29:22.296,67.01
2022-10-20 01:29:23.298,65.41
2022-10-20 01:29:24.301,66.3
2022-10-20 01:29:25.302,69.0
2022-10-20 01:29:26.304,66.9
2022-10-20 01:29:27.306,63.6
2022-10-20 01:29:28.308,64.76
2022-10-20 01:29:29.311,65.75
2022-10-20 01:29:30.313,64.19
2022-10-20 01:29:31.314,62.8
2022-10-20 01:29:32.317,65.56
2022-10-20 01:29:33.319,65.75
2022-10-20 01:29:34.321,66.78
2022-10-20 01:29:35.323,68.29
2022-10-20 01:29:36.325,66.79
2022-10-20 01:29:37.327,64.99
2022-10-20 01:29:38.329,69.24
2022-10-20 01:29:39.331,77.73
2022-10-20 01:29:40.333,72.72
2022-10-20 01:29:41.336,68.43
2022-10-20 01:29:42.337,68.54
2022-10-20 01:29:43.339,64.86
2022-10-20 01:29:44.341,65.89
2022-10-20 01:29:45.343,68.12
2022-10-20 01:29:46.345,70.1
2022-10-20 01:29:47.347,67.37
2022-10-20 01:29:48.349,65.59
2022-10-20 01:29:49.351,66.37
2022-10-20 01:29:50.354,64.58
2022-10-20 01:29:51.356,64.69
2022-10-20 01:29:52.357,66.69
2022-10-20 01:29:53.359,63.69
2022-10-20 01:29:54.361,66.06
2022-10-20 01:29:55.363,70.93
2022-10-20 01:29:56.365,65.35
2022-10-20 01:29:57.368,65.9
2022-10-20 01:29:58.370,65.53
2022-10-20 01:29:59.373,64.89
2022-10-20 01:30:00.375,63.96
2022-10-20 01:30:01.376,64.66
2022-10-20 01:30:02.378,62.05
2022-10-20 01:30:03.380,64.87
2022-10-20 01:30:04.382,64.7
2022-10-20 01:30:05.384,62.91
2022-10-20 01:30:06.386,62.92
2022-10-20 01:30:07.388,64.39
2022-10-20 01:30:08.390,62.42
2022-10-20 01:30:09.392,63.11
2022-10-20 01:30:10.394,67.92
2022-10-20 01:30:11.397,74.15
2022-10-20 01:30:12.398,72.31
2022-10-20 01:30:13.400,68.33
2022-10-20 01:30:14.403,70.77
2022-10-20 01:30:15.404,68.37
2022-10-20 01:30:16.406,67.68
2022-10-20 01:30:17.408,79.26
2022-10-20 01:30:18.410,71.21
2022-10-20 01:30:19.412,72.68
2022-10-20 01:30:20.414,70.28
2022-10-20 01:30:21.416,65.2
2022-10-20 01:30:22.418,68.61
2022-10-20 01:30:23.420,65.09
2022-10-20 01:30:24.422,64.98
2022-10-20 01:30:25.423,69.66
2022-10-20 01:30:26.425,70.78
2022-10-20 01:30:27.427,74.71
2022-10-20 01:30:28.429,76.75
2022-10-20 01:30:29.431,67.88
2022-10-20 01:30:30.433,68.62
2022-10-20 01:30:31.435,70.45
2022-10-20 01:30:32.438,65.83
2022-10-20 01:30:33.439,70.54
2022-10-20 01:30:34.441,65.25
2022-10-20 01:30:35.443,64.49
2022-10-20 01:30:36.445,69.22
2022-10-20 01:30:37.447,62.64
2022-10-20 01:30:38.450,65.51
2022-10-20 01:30:39.452,65.12
2022-10-20 01:30:40.453,65.38
2022-10-20 01:30:41.456,65.76
2022-10-20 01:30:42.457,62.49
2022-10-20 01:30:43.459,64.41
2022-10-20 01:30:44.462,61.74
2022-10-20 01:30:45.464,60.81
2022-10-20 01:30:46.467,59.84
2022-10-20 01:30:47.469,61.21
2022-10-20 01:30:48.472,64.13
2022-10-20 01:30:49.474,66.26
2022-10-20 01:30:50.476,63.01
2022-10-20 01:30:51.478,62.39
2022-10-20 01:30:52.480,64.07
2022-10-20 01:30:53.482,64.41
2022-10-20 01:30:54.484,60.93
2022-10-20 01:30:55.486,64.36
2022-10-20 01:30:56.488,63.44
2022-10-20 01:30:57.490,62.48
2022-10-20 01:30:58.492,60.83
2022-10-20 01:30:59.494,58.72
2022-10-20 01:31:00.496,58.91
2022-10-20 01:31:01.498,57.42
2022-10-20 01:31:02.501,58.13
2022-10-20 01:31:03.503,61.42
2022-10-20 01:31:04.505,60.17
2022-10-20 01:31:05.507,61.99
2022-10-20 01:31:06.509,62.36
2022-10-20 01:31:07.511,62.72
2022-10-20 01:31:08.513,62.17
2022-10-20 01:31:09.515,59.34
2022-10-20 01:31:10.517,60.0
2022-10-20 01:31:11.520,62.23
2022-10-20 01:31:12.522,61.71
2022-10-20 01:31:13.524,61.13
2022-10-20 01:31:14.526,61.52
2022-10-20 01:31:15.529,59.06
2022-10-20 01:31:16.531,60.76
2022-10-20 01:31:17.533,61.98
2022-10-20 01:31:18.535,62.06
2022-10-20 01:31:19.537,62.72
2022-10-20 01:31:20.539,60.4
2022-10-20 01:31:21.541,60.73
2022-10-20 01:31:22.543,62.65
2022-10-20 01:31:23.545,61.61
2022-10-20 01:31:24.547,63.81
2022-10-20 01:31:25.549,63.01
2022-10-20 01:31:26.552,59.21
2022-10-20 01:31:27.554,58.7
2022-10-20 01:31:28.556,60.81
2022-10-20 01:31:29.558,61.32
2022-10-20 01:31:30.561,62.51
2022-10-20 01:31:31.562,61.7
2022-10-20 01:31:32.565,62.12
2022-10-20 01:31:33.567,60.54
2022-10-20 01:31:34.569,60.52
2022-10-20 01:31:35.571,59.76
2022-10-20 01:31:36.574,63.44
2022-10-20 01:31:37.576,64.44
2022-10-20 01:31:38.578,61.93
2022-10-20 01:31:39.581,62.37
2022-10-20 01:31:40.583,61.44
2022-10-20 01:31:41.585,63.45
2022-10-20 01:31:42.587,62.99
2022-10-20 01:31:43.589,60.46
2022-10-20 01:31:44.591,62.71
2022-10-20 01:31:45.593,61.58
2022-10-20 01:31:46.595,68.15
2022-10-20 01:31:47.597,61.91
2022-10-20 01:31:48.600,63.48
2022-10-20 01:31:49.602,62.56
2022-10-20 01:31:50.604,64.12
2022-10-20 01:31:51.606,65.71
2022-10-20 01:31:52.609,64.88
2022-10-20 01:31:53.611,63.6
2022-10-20 01:31:54.613,63.4
2022-10-20 01:31:55.616,63.25
2022-10-20 01:31:56.618,67.09
2022-10-20 01:31:57.620,60.13
2022-10-20 01:31:58.622,69.75
2022-10-20 01:31:59.624,62.45
2022-10-20 01:32:00.626,64.06
2022-10-20 01:32:01.628,62.6
2022-10-20 01:32:02.630,69.59
2022-10-20 01:32:03.633,67.49
2022-10-20 01:32:04.635,61.89
2022-10-20 01:32:05.637,67.32
2022-10-20 01:32:06.639,64.48
2022-10-20 01:32:07.641,65.33
2022-10-20 01:32:08.643,63.33
2022-10-20 01:32:09.646,64.87
2022-10-20 01:32:10.648,67.91
2022-10-20 01:32:11.650,68.77
2022-10-20 01:32:12.653,67.11
2022-10-20 01:32:13.655,67.73
2022-10-20 01:32:14.657,67.09
2022-10-20 01:32:15.660,65.38
2022-10-20 01:32:16.662,69.75
2022-10-20 01:32:17.664,65.73
2022-10-20 01:32:18.666,67.16
2022-10-20 01:32:19.668,61.88
2022-10-20 01:32:20.670,62.62
2022-10-20 01:32:21.672,65.95
2022-10-20 01:32:22.674,63.04
2022-10-20 01:32:23.676,62.01
2022-10-20 01:32:24.678,65.94
2022-10-20 01:32:25.681,66.78
2022-10-20 01:32:26.683,65.22
2022-10-20 01:32:27.685,60.61
2022-10-20 01:32:28.687,59.98
2022-10-20 01:32:29.690,64.58
2022-10-20 01:32:30.692,60.07
2022-10-20 01:32:31.694,62.1
2022-10-20 01:32:32.696,61.14
2022-10-20 01:32:33.699,62.04
2022-10-20 01:32:34.701,62.71
2022-10-20 01:32:35.703,63.76
2022-10-20 01:32:36.706,59.71
2022-10-20 01:32:37.708,61.23
2022-10-20 01:32:38.710,60.59
2022-10-20 01:32:39.712,59.6
2022-10-20 01:32:40.715,62.43
2022-10-20 01:32:41.717,58.86
2022-10-20 01:32:42.720,66.21
2022-10-20 01:32:43.721,60.64
2022-10-20 01:32:44.724,61.22
2022-10-20 01:32:45.726,61.79
2022-10-20 01:32:46.728,63.84
2022-10-20 01:32:47.730,67.38
2022-10-20 01:32:48.732,60.98
2022-10-20 01:32:49.734,60.45
2022-10-20 01:32:50.736,59.77
2022-10-20 01:32:51.739,58.62
2022-10-20 01:32:52.741,62.48
2022-10-20 01:32:53.743,64.56
2022-10-20 01:32:54.745,63.46
2022-10-20 01:32:55.748,60.54
2022-10-20 01:32:56.750,59.75
2022-10-20 01:32:57.753,61.4
2022-10-20 01:32:58.755,62.51
2022-10-20 01:32:59.757,60.06
2022-10-20 01:33:00.759,60.01
2022-10-20 01:33:01.762,58.44
2022-10-20 01:33:02.763,58.45
2022-10-20 01:33:03.766,57.34
2022-10-20 01:33:04.768,58.51
2022-10-20 01:33:05.770,63.29
2022-10-20 01:33:06.773,60.31
2022-10-20 01:33:07.775,59.74
2022-10-20 01:33:08.777,63.4
2022-10-20 01:33:09.780,59.62
2022-10-20 01:33:10.782,59.14
2022-10-20 01:33:11.784,61.38
2022-10-20 01:33:12.786,58.05
2022-10-20 01:33:13.788,58.98
2022-10-20 01:33:14.791,59.91
2022-10-20 01:33:15.793,63.51
2022-10-20 01:33:16.795,63.45
2022-10-20 01:33:17.797,63.25
2022-10-20 01:33:18.800,64.34
2022-10-20 01:33:19.802,64.38
2022-10-20 01:33:20.804,58.9
2022-10-20 01:33:21.806,61.1
2022-10-20 01:33:22.808,61.91
2022-10-20 01:33:23.811,61.13
2022-10-20 01:33:24.813,62.14
2022-10-20 01:33:25.816,62.22
2022-10-20 01:33:26.818,62.23
2022-10-20 01:33:27.820,57.6
2022-10-20 01:33:28.822,58.99
2022-10-20 01:33:29.825,59.88
2022-10-20 01:33:30.827,58.24
2022-10-20 01:33:31.829,61.05
2022-10-20 01:33:32.831,63.25
2022-10-20 01:33:33.834,62.11
2022-10-20 01:33:34.836,62.01
2022-10-20 01:33:35.839,60.74
2022-10-20 01:33:36.841,60.28
2022-10-20 01:33:37.843,60.86
2022-10-20 01:33:38.845,63.85
2022-10-20 01:33:39.848,59.43
2022-10-20 01:33:40.850,60.45
2022-10-20 01:33:41.852,61.02
2022-10-20 01:33:42.854,59.82
2022-10-20 01:33:43.857,62.99
2022-10-20 01:33:44.859,63.0
2022-10-20 01:33:45.862,64.78
2022-10-20 01:33:46.864,62.78
2022-10-20 01:33:47.866,60.06
2022-10-20 01:33:48.868,59.78
2022-10-20 01:33:49.870,57.98
2022-10-20 01:33:50.872,61.85
2022-10-20 01:33:51.875,60.67
2022-10-20 01:33:52.877,60.37
2022-10-20 01:33:53.880,64.05
2022-10-20 01:33:54.882,65.16
2022-10-20 01:33:55.885,61.47
2022-10-20 01:33:56.888,61.73
2022-10-20 01:33:57.890,59.19
2022-10-20 01:33:58.893,57.28
2022-10-20 01:33:59.895,59.66
2022-10-20 01:34:00.898,60.0
2022-10-20 01:34:01.900,61.22
2022-10-20 01:34:02.903,58.69
2022-10-20 01:34:03.905,61.14
2022-10-20 01:34:04.907,65.87
2022-10-20 01:34:05.910,62.82
2022-10-20 01:34:06.912,62.69
2022-10-20 01:34:07.914,62.38
2022-10-20 01:34:08.916,62.22
2022-10-20 01:34:09.919,60.69
2022-10-20 01:34:10.921,59.88
2022-10-20 01:34:11.924,58.44
2022-10-20 01:34:12.926,60.77
2022-10-20 01:34:13.928,60.47
2022-10-20 01:34:14.930,63.79
2022-10-20 01:34:15.932,61.63
2022-10-20 01:34:16.935,60.86
2022-10-20 01:34:17.937,60.23
2022-10-20 01:34:18.939,62.15
2022-10-20 01:34:19.942,60.86
2022-10-20 01:34:20.944,61.78
2022-10-20 01:34:21.946,61.73
2022-10-20 01:34:22.948,59.44
2022-10-20 01:34:23.951,60.58
2022-10-20 01:34:24.953,61.58
2022-10-20 01:34:25.955,60.9
2022-10-20 01:34:26.958,59.57
2022-10-20 01:34:27.960,59.23
2022-10-20 01:34:28.962,59.41
2022-10-20 01:34:29.964,62.11
2022-10-20 01:34:30.967,62.01
2022-10-20 01:34:31.969,62.24
2022-10-20 01:34:32.971,61.77
2022-10-20 01:34:33.974,61.43
2022-10-20 01:34:34.976,63.45
2022-10-20 01:34:35.978,67.35
2022-10-20 01:34:36.981,63.87
2022-10-20 01:34:37.983,61.17
2022-10-20 01:34:38.985,63.34
2022-10-20 01:34:39.988,61.33
2022-10-20 01:34:40.990,63.37
2022-10-20 01:34:41.992,60.46
2022-10-20 01:34:42.994,62.92
2022-10-20 01:34:43.996,62.1
2022-10-20 01:34:44.997,60.79
2022-10-20 01:34:46.000,58.32
2022-10-20 01:34:47.002,58.1
2022-10-20 01:34:48.004,60.28
2022-10-20 01:34:49.007,61.05
2022-10-20 01:34:50.009,62.98
2022-10-20 01:34:51.010,61.36
2022-10-20 01:34:52.013,57.02
2022-10-20 01:34:53.015,60.77
2022-10-20 01:34:54.017,59.6
2022-10-20 01:34:55.020,57.53
2022-10-20 01:34:56.021,58.98
2022-10-20 01:34:57.023,60.0
2022-10-20 01:34:58.026,56.13
2022-10-20 01:34:59.028,55.87
2022-10-20 01:35:00.030,57.47
2022-10-20 01:35:01.033,58.07
2022-10-20 01:35:02.035,59.94
2022-10-20 01:35:03.037,57.29
2022-10-20 01:35:04.040,57.24
2022-10-20 01:35:05.042,56.36
2022-10-20 01:35:06.044,57.33
2022-10-20 01:35:07.046,57.6
2022-10-20 01:35:08.048,56.15
2022-10-20 01:35:09.050,59.19
2022-10-20 01:35:10.052,58.58
2022-10-20 01:35:11.054,57.59
2022-10-20 01:35:12.056,57.28
2022-10-20 01:35:13.058,58.87
2022-10-20 01:35:14.060,58.73
2022-10-20 01:35:15.062,60.64
2022-10-20 01:35:16.064,60.76
2022-10-20 01:35:17.066,60.38
2022-10-20 01:35:18.068,60.2
2022-10-20 01:35:19.070,59.54
2022-10-20 01:35:20.072,59.48
2022-10-20 01:35:21.074,59.45
2022-10-20 01:35:22.076,56.6
2022-10-20 01:35:23.078,58.89
2022-10-20 01:35:24.080,58.33
2022-10-20 01:35:25.083,58.77
2022-10-20 01:35:26.085,59.62
2022-10-20 01:35:27.087,59.23
2022-10-20 01:35:28.090,57.36
2022-10-20 01:35:29.092,56.51
2022-10-20 01:35:30.094,57.33
2022-10-20 01:35:31.096,59.6
2022-10-20 01:35:32.098,57.99
2022-10-20 01:35:33.100,58.76
2022-10-20 01:35:34.102,56.22
2022-10-20 01:35:35.104,56.58
2022-10-20 01:35:36.106,57.21
2022-10-20 01:35:37.108,57.97
2022-10-20 01:35:38.110,59.26
2022-10-20 01:35:39.112,61.76
2022-10-20 01:35:40.114,60.12
2022-10-20 01:35:41.116,60.91
2022-10-20 01:35:42.118,58.96
2022-10-20 01:35:43.121,60.27
2022-10-20 01:35:44.122,59.66
2022-10-20 01:35:45.124,60.3
2022-10-20 01:35:46.126,58.94
2022-10-20 01:35:47.128,60.11
2022-10-20 01:35:48.130,58.5
2022-10-20 01:35:49.132,59.99
2022-10-20 01:35:50.134,62.87
2022-10-20 01:35:51.136,58.53
2022-10-20 01:35:52.139,57.3
2022-10-20 01:35:53.141,59.3
2022-10-20 01:35:54.143,56.49
2022-10-20 01:35:55.146,56.01
2022-10-20 01:35:56.148,56.18
2022-10-20 01:35:57.150,61.95
2022-10-20 01:35:58.152,61.69
2022-10-20 01:35:59.155,59.37
2022-10-20 01:36:00.157,60.8
2022-10-20 01:36:01.159,62.83
2022-10-20 01:36:02.161,62.62
2022-10-20 01:36:03.163,58.64
2022-10-20 01:36:04.165,60.31
2022-10-20 01:36:05.168,60.12
2022-10-20 01:36:06.170,61.61
2022-10-20 01:36:07.172,61.17
2022-10-20 01:36:08.174,59.45
2022-10-20 01:36:09.176,59.54
2022-10-20 01:36:10.178,59.82
2022-10-20 01:36:11.180,58.71
2022-10-20 01:36:12.182,60.52
2022-10-20 01:36:13.184,58.42
2022-10-20 01:36:14.186,57.94
2022-10-20 01:36:15.188,58.27
2022-10-20 01:36:16.190,57.91
2022-10-20 01:36:17.192,59.01
2022-10-20 01:36:18.194,61.59
2022-10-20 01:36:19.196,62.04
2022-10-20 01:36:20.198,60.71
2022-10-20 01:36:21.199,60.01
2022-10-20 01:36:22.201,58.55
2022-10-20 01:36:23.203,59.82
2022-10-20 01:36:24.205,64.06
2022-10-20 01:36:25.207,60.06
2022-10-20 01:36:26.209,60.17
2022-10-20 01:36:27.211,59.94
2022-10-20 01:36:28.213,59.87
2022-10-20 01:36:29.215,59.37
2022-10-20 01:36:30.217,59.0
2022-10-20 01:36:31.219,59.95
2022-10-20 01:36:32.221,58.86
2022-10-20 01:36:33.222,59.91
2022-10-20 01:36:34.225,58.4
2022-10-20 01:36:35.226,61.09
2022-10-20 01:36:36.228,62.42
2022-10-20 01:36:37.230,61.62
2022-10-20 01:36:38.232,59.2
2022-10-20 01:36:39.234,59.75
2022-10-20 01:36:40.236,59.56
2022-10-20 01:36:41.238,62.85
2022-10-20 01:36:42.240,62.67
2022-10-20 01:36:43.242,61.02
2022-10-20 01:36:44.245,59.06
2022-10-20 01:36:45.247,60.03
2022-10-20 01:36:46.249,60.44
2022-10-20 01:36:47.252,60.93
2022-10-20 01:36:48.254,60.69
2022-10-20 01:36:49.256,62.31
2022-10-20 01:36:50.259,63.6
2022-10-20 01:36:51.260,65.35
2022-10-20 01:36:52.263,64.28
2022-10-20 01:36:53.265,60.2
2022-10-20 01:36:54.267,61.82
2022-10-20 01:36:55.270,62.91
2022-10-20 01:36:56.272,58.85
2022-10-20 01:36:57.274,59.1
2022-10-20 01:36:58.276,60.62
2022-10-20 01:36:59.278,60.28
2022-10-20 01:37:00.280,59.02
2022-10-20 01:37:01.283,59.79
2022-10-20 01:37:02.285,58.75
2022-10-20 01:37:03.286,61.97
2022-10-20 01:37:04.289,60.94
2022-10-20 01:37:05.290,57.81
2022-10-20 01:37:06.293,57.41
2022-10-20 01:37:07.295,58.44
2022-10-20 01:37:08.297,58.17
2022-10-20 01:37:09.300,59.22
2022-10-20 01:37:10.302,60.35
2022-10-20 01:37:11.304,60.29
2022-10-20 01:37:12.307,64.12
2022-10-20 01:37:13.309,64.26
2022-10-20 01:37:14.311,60.88
2022-10-20 01:37:15.313,62.93
2022-10-20 01:37:16.315,61.5
2022-10-20 01:37:17.317,60.13
2022-10-20 01:37:18.320,56.99
2022-10-20 01:37:19.322,57.67
2022-10-20 01:37:20.324,60.3
2022-10-20 01:37:21.326,58.63
2022-10-20 01:37:22.328,57.71
2022-10-20 01:37:23.330,58.81
2022-10-20 01:37:24.332,60.96
2022-10-20 01:37:25.334,59.01
2022-10-20 01:37:26.336,59.6
2022-10-20 01:37:27.339,61.62
2022-10-20 01:37:28.341,63.6
2022-10-20 01:37:29.343,60.87
2022-10-20 01:37:30.345,61.99
2022-10-20 01:37:31.347,62.88
2022-10-20 01:37:32.350,63.27
2022-10-20 01:37:33.352,62.73
2022-10-20 01:37:34.354,62.63
2022-10-20 01:37:35.357,64.41
2022-10-20 01:37:36.359,63.25
2022-10-20 01:37:37.361,64.29
2022-10-20 01:37:38.363,65.77
2022-10-20 01:37:39.365,67.34
2022-10-20 01:37:40.367,69.23
2022-10-20 01:37:41.369,65.11
2022-10-20 01:37:42.371,63.56
2022-10-20 01:37:43.373,61.66
2022-10-20 01:37:44.376,61.43
2022-10-20 01:37:45.380,60.91
2022-10-20 01:37:46.382,58.43
2022-10-20 01:37:47.384,58.61
2022-10-20 01:37:48.386,62.43
2022-10-20 01:37:49.388,65.5
2022-10-20 01:37:50.391,60.04
2022-10-20 01:37:51.393,59.29
2022-10-20 01:37:52.395,55.84
2022-10-20 01:37:53.398,60.09
2022-10-20 01:37:54.400,61.06
2022-10-20 01:37:55.402,61.16
2022-10-20 01:37:56.405,63.74
2022-10-20 01:37:57.407,64.18
2022-10-20 01:37:58.410,61.67
2022-10-20 01:37:59.412,63.37
2022-10-20 01:38:00.415,57.51
2022-10-20 01:38:01.417,58.58
2022-10-20 01:38:02.419,60.49
2022-10-20 01:38:03.421,61.36
2022-10-20 01:38:04.423,64.08
2022-10-20 01:38:05.425,61.28
2022-10-20 01:38:06.427,61.63
2022-10-20 01:38:07.430,58.53
2022-10-20 01:38:08.431,61.8
2022-10-20 01:38:09.433,63.12
2022-10-20 01:38:10.436,71.01
2022-10-20 01:38:11.438,58.84
2022-10-20 01:38:12.440,59.21
2022-10-20 01:38:13.442,60.31
2022-10-20 01:38:14.444,62.36
2022-10-20 01:38:15.447,62.11
2022-10-20 01:38:16.449,60.81
2022-10-20 01:38:17.452,60.43
2022-10-20 01:38:18.453,61.96
2022-10-20 01:38:19.456,58.72
2022-10-20 01:38:20.458,58.08
2022-10-20 01:38:21.460,56.82
2022-10-20 01:38:22.462,59.07
2022-10-20 01:38:23.464,63.77
2022-10-20 01:38:24.466,59.02
2022-10-20 01:38:25.468,63.19
2022-10-20 01:38:26.470,59.71
2022-10-20 01:38:27.472,61.4
2022-10-20 01:38:28.474,59.14
2022-10-20 01:38:29.476,62.39
2022-10-20 01:38:30.478,65.4
2022-10-20 01:38:31.481,61.97
2022-10-20 01:38:32.483,61.18
2022-10-20 01:38:33.485,62.09
2022-10-20 01:38:34.487,63.93
2022-10-20 01:38:35.490,65.24
2022-10-20 01:38:36.492,67.02
2022-10-20 01:38:37.495,67.37
2022-10-20 01:38:38.497,65.61
2022-10-20 01:38:39.499,61.84
2022-10-20 01:38:40.501,60.96
2022-10-20 01:38:41.503,57.05
2022-10-20 01:38:42.505,59.04
2022-10-20 01:38:43.508,60.51
2022-10-20 01:38:44.510,59.41
2022-10-20 01:38:45.512,56.63
2022-10-20 01:38:46.514,59.05
2022-10-20 01:38:47.516,58.6
2022-10-20 01:38:48.518,62.31
2022-10-20 01:38:49.520,61.76
2022-10-20 01:38:50.523,60.16
2022-10-20 01:38:51.525,61.0
2022-10-20 01:38:52.527,63.76
2022-10-20 01:38:53.529,64.51
2022-10-20 01:38:54.532,64.96
2022-10-20 01:38:55.534,64.34
2022-10-20 01:38:56.537,62.99
2022-10-20 01:38:57.539,62.45
2022-10-20 01:38:58.541,62.04
2022-10-20 01:38:59.544,63.85
2022-10-20 01:39:00.545,62.11
2022-10-20 01:39:01.548,62.37
2022-10-20 01:39:02.550,61.57
2022-10-20 01:39:03.552,60.84
2022-10-20 01:39:04.555,61.3
2022-10-20 01:39:05.557,60.75
2022-10-20 01:39:06.559,61.94
2022-10-20 01:39:07.562,60.41
2022-10-20 01:39:08.564,60.68
2022-10-20 01:39:09.566,60.63
2022-10-20 01:39:10.568,59.54
2022-10-20 01:39:11.570,57.45
2022-10-20 01:39:12.572,57.14
2022-10-20 01:39:13.574,58.68
2022-10-20 01:39:14.577,59.37
2022-10-20 01:39:15.579,61.23
2022-10-20 01:39:16.581,61.51
2022-10-20 01:39:17.584,61.02
2022-10-20 01:39:18.586,62.46
2022-10-20 01:39:19.589,59.18
2022-10-20 01:39:20.591,60.37
2022-10-20 01:39:21.593,62.54
2022-10-20 01:39:22.596,60.93
2022-10-20 01:39:23.598,61.95
2022-10-20 01:39:24.600,61.26
2022-10-20 01:39:25.603,62.01
2022-10-20 01:39:26.605,60.08
2022-10-20 01:39:27.607,59.46
2022-10-20 01:39:28.609,62.5
2022-10-20 01:39:29.612,66.2
2022-10-20 01:39:30.614,62.11
2022-10-20 01:39:31.616,60.6
2022-10-20 01:39:32.618,71.26
2022-10-20 01:39:33.621,60.72
2022-10-20 01:39:34.623,62.1
2022-10-20 01:39:35.625,62.75
2022-10-20 01:39:36.627,61.67
2022-10-20 01:39:37.629,61.84
2022-10-20 01:39:38.632,61.87
2022-10-20 01:39:39.633,60.77
2022-10-20 01:39:40.636,61.55
2022-10-20 01:39:41.638,63.21
2022-10-20 01:39:42.641,64.1
2022-10-20 01:39:43.644,64.9
2022-10-20 01:39:44.646,65.32
2022-10-20 01:39:45.648,64.37
2022-10-20 01:39:46.650,65.97
2022-10-20 01:39:47.652,62.42
2022-10-20 01:39:48.654,61.06
2022-10-20 01:39:49.656,63.51
2022-10-20 01:39:50.658,62.57
2022-10-20 01:39:51.660,62.39
2022-10-20 01:39:52.662,61.92
2022-10-20 01:39:53.665,63.51
2022-10-20 01:39:54.666,63.3
2022-10-20 01:39:55.668,57.01
2022-10-20 01:39:56.671,60.47
2022-10-20 01:39:57.673,59.57
2022-10-20 01:39:58.675,62.19
2022-10-20 01:39:59.677,65.53
2022-10-20 01:40:00.679,59.48
2022-10-20 01:40:01.681,59.39
2022-10-20 01:40:02.683,55.74
2022-10-20 01:40:03.685,61.79
2022-10-20 01:40:04.687,62.05
2022-10-20 01:40:05.689,61.27
2022-10-20 01:40:06.692,59.19
2022-10-20 01:40:07.694,61.41
2022-10-20 01:40:08.696,61.17
2022-10-20 01:40:09.698,62.18
2022-10-20 01:40:10.700,58.62
2022-10-20 01:40:11.702,58.85
2022-10-20 01:40:12.704,61.62
2022-10-20 01:40:13.706,62.31
2022-10-20 01:40:14.708,60.57
2022-10-20 01:40:15.710,60.78
2022-10-20 01:40:16.712,60.79
2022-10-20 01:40:17.714,62.43
2022-10-20 01:40:18.716,62.15
2022-10-20 01:40:19.719,63.12
2022-10-20 01:40:20.721,63.94
2022-10-20 01:40:21.723,60.84
2022-10-20 01:40:22.725,62.63
2022-10-20 01:40:23.727,59.0
2022-10-20 01:40:24.729,63.43
2022-10-20 01:40:25.731,63.08
2022-10-20 01:40:26.733,67.08
2022-10-20 01:40:27.735,63.59
2022-10-20 01:40:28.737,65.91
2022-10-20 01:40:29.740,68.44
2022-10-20 01:40:30.743,67.99
2022-10-20 01:40:31.745,68.64
2022-10-20 01:40:32.747,68.37
2022-10-20 01:40:33.749,66.51
2022-10-20 01:40:34.751,65.85
2022-10-20 01:40:35.753,64.01
2022-10-20 01:40:36.755,63.77
2022-10-20 01:40:37.757,62.41
2022-10-20 01:40:38.759,62.33
2022-10-20 01:40:39.761,63.14
2022-10-20 01:40:40.763,60.88
2022-10-20 01:40:41.766,62.91
2022-10-20 01:40:42.768,61.07
2022-10-20 01:40:43.769,59.17
2022-10-20 01:40:44.772,61.98
2022-10-20 01:40:45.774,59.54
2022-10-20 01:40:46.776,61.15
2022-10-20 01:40:47.778,61.08
2022-10-20 01:40:48.780,59.69
2022-10-20 01:40:49.782,61.86
2022-10-20 01:40:50.784,61.3
2022-10-20 01:40:51.786,60.02
2022-10-20 01:40:52.788,61.67
2022-10-20 01:40:53.791,58.37
2022-10-20 01:40:54.793,62.07
2022-10-20 01:40:55.795,64.5
2022-10-20 01:40:56.797,59.42
2022-10-20 01:40:57.800,60.08
2022-10-20 01:40:58.801,60.87
2022-10-20 01:40:59.804,59.84
2022-10-20 01:41:00.806,62.21
2022-10-20 01:41:01.808,61.77
2022-10-20 01:41:02.810,62.14
2022-10-20 01:41:03.812,60.01
2022-10-20 01:41:04.815,60.89
2022-10-20 01:41:05.817,58.06
2022-10-20 01:41:06.819,58.0
2022-10-20 01:41:07.821,58.31
2022-10-20 01:41:08.823,57.5
2022-10-20 01:41:09.826,55.23
2022-10-20 01:41:10.828,59.99
2022-10-20 01:41:11.831,59.24
2022-10-20 01:41:12.833,57.64
2022-10-20 01:41:13.835,55.53
2022-10-20 01:41:14.837,58.5
2022-10-20 01:41:15.839,59.73
2022-10-20 01:41:16.841,61.72
2022-10-20 01:41:17.844,60.08
2022-10-20 01:41:18.846,60.49
2022-10-20 01:41:19.847,56.82
2022-10-20 01:41:20.849,55.54
2022-10-20 01:41:21.851,56.14
2022-10-20 01:41:22.853,54.79
2022-10-20 01:41:23.855,52.9
2022-10-20 01:41:24.857,56.36
2022-10-20 01:41:25.859,57.04
2022-10-20 01:41:26.861,57.94
2022-10-20 01:41:27.864,55.0
2022-10-20 01:41:28.866,57.26
2022-10-20 01:41:29.868,58.52
2022-10-20 01:41:30.870,59.02
2022-10-20 01:41:31.872,61.44
2022-10-20 01:41:32.874,59.57
2022-10-20 01:41:33.876,57.74
2022-10-20 01:41:34.878,60.1
2022-10-20 01:41:35.881,60.12
2022-10-20 01:41:36.883,63.19
2022-10-20 01:41:37.884,59.56
2022-10-20 01:41:38.887,63.31
2022-10-20 01:41:39.888,62.89
2022-10-20 01:41:40.890,63.85
2022-10-20 01:41:41.892,57.57
2022-10-20 01:41:42.895,63.61
2022-10-20 01:41:43.897,69.41
2022-10-20 01:41:44.899,72.63
2022-10-20 01:41:45.901,76.26
2022-10-20 01:41:46.904,71.79
2022-10-20 01:41:47.906,70.31
2022-10-20 01:41:48.908,66.58
2022-10-20 01:41:49.910,67.35
2022-10-20 01:41:50.912,58.01
2022-10-20 01:41:51.914,59.09
2022-10-20 01:41:52.916,55.99
2022-10-20 01:41:53.917,54.83
2022-10-20 01:41:54.920,55.25
2022-10-20 01:41:55.922,55.34
2022-10-20 01:41:56.924,55.99
2022-10-20 01:41:57.926,57.93
2022-10-20 01:41:58.928,58.74
2022-10-20 01:41:59.930,57.14
2022-10-20 01:42:00.932,55.35
2022-10-20 01:42:01.934,56.25
2022-10-20 01:42:02.936,59.7
2022-10-20 01:42:03.938,57.53
2022-10-20 01:42:04.940,55.87
2022-10-20 01:42:05.942,56.89
2022-10-20 01:42:06.945,55.2
2022-10-20 01:42:07.946,55.23
2022-10-20 01:42:08.948,53.33
2022-10-20 01:42:09.950,58.94
2022-10-20 01:42:10.952,58.5
2022-10-20 01:42:11.954,57.92
2022-10-20 01:42:12.957,57.77
2022-10-20 01:42:13.959,59.3
2022-10-20 01:42:14.962,60.67
2022-10-20 01:42:15.964,61.15
2022-10-20 01:42:16.966,56.11
2022-10-20 01:42:17.968,60.33
2022-10-20 01:42:18.971,58.44
2022-10-20 01:42:19.972,60.26
2022-10-20 01:42:20.975,65.34
2022-10-20 01:42:21.976,63.92
2022-10-20 01:42:22.978,66.62
2022-10-20 01:42:23.980,60.06
2022-10-20 01:42:24.982,73.18
2022-10-20 01:42:25.984,66.95
2022-10-20 01:42:26.986,65.39
2022-10-20 01:42:27.988,62.03
2022-10-20 01:42:28.990,54.86
2022-10-20 01:42:29.993,61.15
2022-10-20 01:42:30.995,58.08
2022-10-20 01:42:31.996,68.16
2022-10-20 01:42:32.998,64.65
2022-10-20 01:42:34.000,60.24
2022-10-20 01:42:35.002,68.97
2022-10-20 01:42:36.004,75.84
2022-10-20 01:42:37.007,80.57
2022-10-20 01:42:38.009,85.86
2022-10-20 01:42:39.012,77.84
2022-10-20 01:42:40.014,61.57
2022-10-20 01:42:41.016,55.44
2022-10-20 01:42:42.018,60.35
2022-10-20 01:42:43.020,61.93
2022-10-20 01:42:44.021,62.39
2022-10-20 01:42:45.024,60.52
2022-10-20 01:42:46.025,60.48
2022-10-20 01:42:47.028,63.15
2022-10-20 01:42:48.030,66.34
2022-10-20 01:42:49.033,66.13
2022-10-20 01:42:50.034,63.05
2022-10-20 01:42:51.037,62.56
2022-10-20 01:42:52.039,61.34
2022-10-20 01:42:53.041,61.21
2022-10-20 01:42:54.043,60.96
2022-10-20 01:42:55.045,61.29
2022-10-20 01:42:56.047,60.45
2022-10-20 01:42:57.049,62.03
2022-10-20 01:42:58.051,59.82
2022-10-20 01:42:59.054,60.33
2022-10-20 01:43:00.056,60.38
2022-10-20 01:43:01.059,58.39
2022-10-20 01:43:02.061,58.73
2022-10-20 01:43:03.064,58.86
2022-10-20 01:43:04.066,59.56
2022-10-20 01:43:05.068,55.97
2022-10-20 01:43:06.070,56.43
2022-10-20 01:43:07.073,60.82
2022-10-20 01:43:08.075,62.31
2022-10-20 01:43:09.077,64.06
2022-10-20 01:43:10.079,63.54
2022-10-20 01:43:11.081,64.32
2022-10-20 01:43:12.083,63.42
2022-10-20 01:43:13.086,59.13
2022-10-20 01:43:14.088,54.78
2022-10-20 01:43:15.090,63.2
2022-10-20 01:43:16.093,62.17
2022-10-20 01:43:17.095,59.78
2022-10-20 01:43:18.097,67.65
2022-10-20 01:43:19.099,69.66
2022-10-20 01:43:20.101,67.78
2022-10-20 01:43:21.103,66.59
2022-10-20 01:43:22.105,62.97
2022-10-20 01:43:23.107,64.13
2022-10-20 01:43:24.109,63.64
2022-10-20 01:43:25.111,62.66
2022-10-20 01:43:26.114,61.45
2022-10-20 01:43:27.116,60.93
2022-10-20 01:43:28.118,55.8
2022-10-20 01:43:29.120,56.05
2022-10-20 01:43:30.123,57.81
2022-10-20 01:43:31.125,59.45
2022-10-20 01:43:32.127,62.13
2022-10-20 01:43:33.130,61.67
2022-10-20 01:43:34.132,59.98
2022-10-20 01:43:35.134,60.41
2022-10-20 01:43:36.136,57.76
2022-10-20 01:43:37.139,60.8
2022-10-20 01:43:38.141,59.84
2022-10-20 01:43:39.143,59.27
2022-10-20 01:43:40.145,60.25
2022-10-20 01:43:41.148,57.62
2022-10-20 01:43:42.150,58.05
2022-10-20 01:43:43.153,59.54
2022-10-20 01:43:44.155,60.38
2022-10-20 01:43:45.157,58.26
2022-10-20 01:43:46.160,54.89
2022-10-20 01:43:47.162,56.84
2022-10-20 01:43:48.164,62.44
2022-10-20 01:43:49.166,57.96
2022-10-20 01:43:50.168,59.77
2022-10-20 01:43:51.170,62.32
2022-10-20 01:43:52.173,57.87
2022-10-20 01:43:53.175,57.83
2022-10-20 01:43:54.177,61.07
2022-10-20 01:43:55.179,56.99
2022-10-20 01:43:56.182,60.83
2022-10-20 01:43:57.184,60.08
2022-10-20 01:43:58.187,56.46
2022-10-20 01:43:59.189,56.38
2022-10-20 01:44:00.191,55.49
2022-10-20 01:44:01.193,55.51
2022-10-20 01:44:02.195,51.98
2022-10-20 01:44:03.198,55.2
2022-10-20 01:44:04.200,52.82
2022-10-20 01:44:05.202,57.58
2022-10-20 01:44:06.205,56.66
2022-10-20 01:44:07.207,58.55
2022-10-20 01:44:08.210,61.03
2022-10-20 01:44:09.212,58.82
2022-10-20 01:44:10.214,58.83
2022-10-20 01:44:11.216,55.44
2022-10-20 01:44:12.219,57.57
2022-10-20 01:44:13.221,57.57
2022-10-20 01:44:14.224,59.18
2022-10-20 01:44:15.226,56.38
2022-10-20 01:44:16.228,60.0
2022-10-20 01:44:17.230,56.09
2022-10-20 01:44:18.232,58.57
2022-10-20 01:44:19.235,61.79
2022-10-20 01:44:20.237,60.03
2022-10-20 01:44:21.240,61.08
2022-10-20 01:44:22.242,59.91
2022-10-20 01:44:23.244,67.87
2022-10-20 01:44:24.246,63.42
2022-10-20 01:44:25.248,62.28
2022-10-20 01:44:26.250,59.49
2022-10-20 01:44:27.252,55.03
2022-10-20 01:44:28.254,60.52
2022-10-20 01:44:29.256,60.95
2022-10-20 01:44:30.258,55.71
2022-10-20 01:44:31.261,52.37
2022-10-20 01:44:32.263,53.33
2022-10-20 01:44:33.265,59.22
2022-10-20 01:44:34.267,56.55
2022-10-20 01:44:35.269,60.7
2022-10-20 01:44:36.272,59.65
2022-10-20 01:44:37.274,56.5
2022-10-20 01:44:38.276,57.71
2022-10-20 01:44:39.279,59.13
2022-10-20 01:44:40.281,57.46
2022-10-20 01:44:41.283,55.95
2022-10-20 01:44:42.285,55.96
2022-10-20 01:44:43.287,56.81
2022-10-20 01:44:44.289,55.32
2022-10-20 01:44:45.292,56.49
2022-10-20 01:44:46.295,52.61
2022-10-20 01:44:47.297,54.33
2022-10-20 01:44:48.299,53.86
2022-10-20 01:44:49.307,52.33
2022-10-20 01:44:50.309,52.13
2022-10-20 01:44:51.312,59.24
2022-10-20 01:44:52.313,57.58
2022-10-20 01:44:53.315,53.08
2022-10-20 01:44:54.317,58.41
2022-10-20 01:44:55.320,60.11
2022-10-20 01:44:56.322,55.36
2022-10-20 01:44:57.324,62.32
2022-10-20 01:44:58.327,61.29
2022-10-20 01:44:59.329,59.09
2022-10-20 01:45:00.331,60.35
2022-10-20 01:45:01.334,62.31
2022-10-20 01:45:02.336,60.43
2022-10-20 01:45:03.338,61.22
2022-10-20 01:45:04.340,58.57
2022-10-20 01:45:05.342,60.08
2022-10-20 01:45:06.345,64.39
2022-10-20 01:45:07.347,59.79
2022-10-20 01:45:08.349,56.67
2022-10-20 01:45:09.352,56.61
2022-10-20 01:45:10.354,56.04
2022-10-20 01:45:11.357,53.53
2022-10-20 01:45:12.359,54.82
2022-10-20 01:45:13.361,54.0
2022-10-20 01:45:14.362,54.46
2022-10-20 01:45:15.364,54.6
2022-10-20 01:45:16.366,53.78
2022-10-20 01:45:17.368,59.81
2022-10-20 01:45:18.370,54.1
2022-10-20 01:45:19.372,56.56
2022-10-20 01:45:20.375,60.83
2022-10-20 01:45:21.377,57.9
2022-10-20 01:45:22.379,60.42
2022-10-20 01:45:23.381,59.55
2022-10-20 01:45:24.383,56.45
2022-10-20 01:45:25.386,54.61
2022-10-20 01:45:26.388,57.95
2022-10-20 01:45:27.390,61.49
2022-10-20 01:45:28.392,56.22
2022-10-20 01:45:29.394,53.77
2022-10-20 01:45:30.396,53.88
2022-10-20 01:45:31.398,56.2
2022-10-20 01:45:32.401,56.61
2022-10-20 01:45:33.402,55.14
2022-10-20 01:45:34.404,57.78
2022-10-20 01:45:35.406,54.75
2022-10-20 01:45:36.408,54.59
2022-10-20 01:45:37.410,54.14
2022-10-20 01:45:38.413,54.33
2022-10-20 01:45:39.415,55.08
2022-10-20 01:45:40.417,56.29
2022-10-20 01:45:41.419,53.03
2022-10-20 01:45:42.421,54.26
2022-10-20 01:45:43.424,56.42
2022-10-20 01:45:44.426,54.06
2022-10-20 01:45:45.428,55.29
2022-10-20 01:45:46.430,58.29
2022-10-20 01:45:47.432,59.2
2022-10-20 01:45:48.434,56.76
2022-10-20 01:45:49.437,56.31
2022-10-20 01:45:50.439,57.38
2022-10-20 01:45:51.441,57.0
2022-10-20 01:45:52.443,64.41
2022-10-20 01:45:53.445,56.97
2022-10-20 01:45:54.447,59.63
2022-10-20 01:45:55.450,58.28
2022-10-20 01:45:56.452,62.51
2022-10-20 01:45:57.454,60.59
2022-10-20 01:45:58.456,64.16
2022-10-20 01:45:59.459,60.66
2022-10-20 01:46:00.461,59.87
2022-10-20 01:46:01.463,58.1
2022-10-20 01:46:02.465,58.31
2022-10-20 01:46:03.467,59.42
2022-10-20 01:46:04.469,58.71
2022-10-20 01:46:05.472,60.11
2022-10-20 01:46:06.474,60.28
2022-10-20 01:46:07.476,57.57
2022-10-20 01:46:08.478,59.46
2022-10-20 01:46:09.480,60.07
2022-10-20 01:46:10.482,63.64
2022-10-20 01:46:11.484,59.3
2022-10-20 01:46:12.486,58.85
2022-10-20 01:46:13.488,59.56
2022-10-20 01:46:14.490,59.29
2022-10-20 01:46:15.492,60.87
2022-10-20 01:46:16.494,60.18
2022-10-20 01:46:17.497,58.6
2022-10-20 01:46:18.498,57.29
2022-10-20 01:46:19.501,56.5
2022-10-20 01:46:20.503,58.47
2022-10-20 01:46:21.505,59.38
2022-10-20 01:46:22.506,59.83
2022-10-20 01:46:23.509,57.54
2022-10-20 01:46:24.511,56.97
2022-10-20 01:46:25.513,56.67
2022-10-20 01:46:26.514,55.58
2022-10-20 01:46:27.517,52.2
2022-10-20 01:46:28.519,56.44
2022-10-20 01:46:29.521,53.65
2022-10-20 01:46:30.523,55.01
2022-10-20 01:46:31.525,55.43
2022-10-20 01:46:32.527,55.17
2022-10-20 01:46:33.529,53.41
2022-10-20 01:46:34.533,54.69
2022-10-20 01:46:35.535,58.37
2022-10-20 01:46:36.537,56.07
2022-10-20 01:46:37.539,62.09
2022-10-20 01:46:38.541,60.29
2022-10-20 01:46:39.544,57.24
2022-10-20 01:46:40.546,57.4
2022-10-20 01:46:41.549,55.99
2022-10-20 01:46:42.551,60.31
2022-10-20 01:46:43.553,56.12
2022-10-20 01:46:44.555,58.54
2022-10-20 01:46:45.557,54.56
2022-10-20 01:46:46.559,50.41
2022-10-20 01:46:47.562,53.83
2022-10-20 01:46:48.564,55.22
2022-10-20 01:46:49.567,53.45
2022-10-20 01:46:50.569,52.92
2022-10-20 01:46:51.572,55.47
2022-10-20 01:46:52.574,55.96
2022-10-20 01:46:53.576,58.49
2022-10-20 01:46:54.579,54.08
2022-10-20 01:46:55.581,54.47
2022-10-20 01:46:56.583,52.79
2022-10-20 01:46:57.585,51.26
2022-10-20 01:46:58.587,53.02
2022-10-20 01:46:59.590,52.13
2022-10-20 01:47:00.592,56.62
2022-10-20 01:47:01.594,57.59
2022-10-20 01:47:02.596,55.2
2022-10-20 01:47:03.598,57.54
2022-10-20 01:47:04.601,56.43
2022-10-20 01:47:05.602,58.02
2022-10-20 01:47:06.605,58.26
2022-10-20 01:47:07.607,57.31
2022-10-20 01:47:08.609,56.7
2022-10-20 01:47:09.611,59.15
2022-10-20 01:47:10.613,54.63
2022-10-20 01:47:11.616,49.84
2022-10-20 01:47:12.618,54.61
2022-10-20 01:47:13.620,55.83
2022-10-20 01:47:14.623,56.37
2022-10-20 01:47:15.625,60.59
2022-10-20 01:47:16.627,61.05
2022-10-20 01:47:17.630,61.93
2022-10-20 01:47:18.632,63.55
2022-10-20 01:47:19.634,62.53
2022-10-20 01:47:20.637,62.16
2022-10-20 01:47:21.638,61.34
2022-10-20 01:47:22.640,58.74
2022-10-20 01:47:23.642,60.89
2022-10-20 01:47:24.644,73.08
2022-10-20 01:47:25.647,71.71
2022-10-20 01:47:26.648,65.06
2022-10-20 01:47:27.651,58.84
2022-10-20 01:47:28.653,65.92
2022-10-20 01:47:29.656,64.03
2022-10-20 01:47:30.657,64.04
2022-10-20 01:47:31.660,60.24
2022-10-20 01:47:32.662,58.51
2022-10-20 01:47:33.664,57.44
2022-10-20 01:47:34.666,62.98
2022-10-20 01:47:35.668,62.73
2022-10-20 01:47:36.670,60.98
2022-10-20 01:47:37.673,61.72
2022-10-20 01:47:38.675,67.84
2022-10-20 01:47:39.677,63.93
2022-10-20 01:47:40.679,61.83
2022-10-20 01:47:41.682,60.34
2022-10-20 01:47:42.684,62.53
2022-10-20 01:47:43.687,60.34
2022-10-20 01:47:44.689,66.1
2022-10-20 01:47:45.692,62.84
2022-10-20 01:47:46.694,63.33
2022-10-20 01:47:47.696,60.22
2022-10-20 01:47:48.699,59.14
2022-10-20 01:47:49.701,57.57
2022-10-20 01:47:50.703,55.28
2022-10-20 01:47:51.706,56.81
2022-10-20 01:47:52.708,54.91
2022-10-20 01:47:53.710,56.52
2022-10-20 01:47:54.711,54.39
2022-10-20 01:47:55.714,53.82
2022-10-20 01:47:56.716,55.86
2022-10-20 01:47:57.718,57.44
2022-10-20 01:47:58.720,57.7
2022-10-20 01:47:59.723,57.7
2022-10-20 01:48:00.724,56.62
2022-10-20 01:48:01.727,55.73
2022-10-20 01:48:02.729,57.77
2022-10-20 01:48:03.731,57.06
2022-10-20 01:48:04.733,54.54
2022-10-20 01:48:05.735,56.96
2022-10-20 01:48:06.737,58.74
2022-10-20 01:48:07.740,58.48
2022-10-20 01:48:08.742,58.43
2022-10-20 01:48:09.744,57.66
2022-10-20 01:48:10.746,61.51
2022-10-20 01:48:11.749,58.65
2022-10-20 01:48:12.751,58.58
2022-10-20 01:48:13.753,57.16
2022-10-20 01:48:14.755,55.71
2022-10-20 01:48:15.758,57.74
2022-10-20 01:48:16.760,56.7
2022-10-20 01:48:17.762,56.64
2022-10-20 01:48:18.764,56.64
2022-10-20 01:48:19.767,55.39
2022-10-20 01:48:20.769,58.64
2022-10-20 01:48:21.771,54.74
2022-10-20 01:48:22.773,53.61
2022-10-20 01:48:23.775,56.31
2022-10-20 01:48:24.777,53.45
2022-10-20 01:48:25.779,57.02
2022-10-20 01:48:26.781,57.65
2022-10-20 01:48:27.783,57.1
2022-10-20 01:48:28.785,61.42
2022-10-20 01:48:29.788,59.44
2022-10-20 01:48:30.790,59.73
2022-10-20 01:48:31.793,60.43
2022-10-20 01:48:32.795,58.71
2022-10-20 01:48:33.796,56.06
2022-10-20 01:48:34.799,56.67
2022-10-20 01:48:35.801,61.71
2022-10-20 01:48:36.803,58.23
2022-10-20 01:48:37.805,58.14
2022-10-20 01:48:38.808,56.57
2022-10-20 01:48:39.810,54.81
2022-10-20 01:48:40.812,54.78
2022-10-20 01:48:41.814,54.46
2022-10-20 01:48:42.816,57.89
2022-10-20 01:48:43.819,60.35
2022-10-20 01:48:44.821,58.56
2022-10-20 01:48:45.824,55.57
2022-10-20 01:48:46.827,55.08
2022-10-20 01:48:47.829,58.4
2022-10-20 01:48:48.831,54.68
2022-10-20 01:48:49.833,53.74
2022-10-20 01:48:50.835,52.43
2022-10-20 01:48:51.837,51.51
2022-10-20 01:48:52.839,53.18
2022-10-20 01:48:53.842,56.12
2022-10-20 01:48:54.844,54.78
2022-10-20 01:48:55.847,51.67
2022-10-20 01:48:56.849,51.48
2022-10-20 01:48:57.851,53.91
2022-10-20 01:48:58.853,53.3
2022-10-20 01:48:59.855,55.23
2022-10-20 01:49:00.857,54.19
2022-10-20 01:49:01.860,51.64
2022-10-20 01:49:02.862,56.5
2022-10-20 01:49:03.865,58.0
2022-10-20 01:49:04.867,56.64
2022-10-20 01:49:05.869,59.76
2022-10-20 01:49:06.871,53.89
2022-10-20 01:49:07.873,55.58
2022-10-20 01:49:08.875,57.44
2022-10-20 01:49:09.877,57.8
2022-10-20 01:49:10.884,60.61
2022-10-20 01:49:11.886,60.29
2022-10-20 01:49:12.889,56.45
2022-10-20 01:49:13.891,57.47
2022-10-20 01:49:14.894,57.13
2022-10-20 01:49:15.896,54.21
2022-10-20 01:49:16.899,55.36
2022-10-20 01:49:17.901,55.42
2022-10-20 01:49:18.904,56.35
2022-10-20 01:49:19.906,54.95
2022-10-20 01:49:20.908,54.47
2022-10-20 01:49:21.910,55.58
2022-10-20 01:49:22.912,56.11
2022-10-20 01:49:23.915,55.9
2022-10-20 01:49:24.917,54.05
2022-10-20 01:49:25.919,60.27
2022-10-20 01:49:26.922,61.18
2022-10-20 01:49:27.924,56.75
2022-10-20 01:49:28.926,58.07
2022-10-20 01:49:29.928,56.07
2022-10-20 01:49:30.930,59.86
2022-10-20 01:49:31.932,59.53
2022-10-20 01:49:32.934,59.8
2022-10-20 01:49:33.936,57.4
2022-10-20 01:49:34.939,54.5
2022-10-20 01:49:35.941,53.96
2022-10-20 01:49:36.943,53.33
2022-10-20 01:49:37.945,55.65
2022-10-20 01:49:38.948,55.69
2022-10-20 01:49:39.950,60.46
2022-10-20 01:49:40.953,59.36
2022-10-20 01:49:41.955,61.02
2022-10-20 01:49:42.957,62.2
2022-10-20 01:49:43.959,61.33
2022-10-20 01:49:44.961,58.89
2022-10-20 01:49:45.964,58.92
2022-10-20 01:49:46.966,55.37
2022-10-20 01:49:47.968,56.26
2022-10-20 01:49:48.971,61.0
2022-10-20 01:49:49.974,58.98
2022-10-20 01:49:50.976,58.52
2022-10-20 01:49:51.979,59.19
2022-10-20 01:49:52.981,55.79
2022-10-20 01:49:53.983,58.28
2022-10-20 01:49:54.985,59.47
2022-10-20 01:49:55.988,62.26
2022-10-20 01:49:56.990,59.31
2022-10-20 01:49:57.993,57.67
2022-10-20 01:49:58.995,57.78
2022-10-20 01:49:59.997,58.06
2022-10-20 01:50:01.000,60.5
2022-10-20 01:50:02.002,58.29
2022-10-20 01:50:03.004,56.63
2022-10-20 01:50:04.007,60.17
2022-10-20 01:50:05.009,59.29
2022-10-20 01:50:06.011,58.37
2022-10-20 01:50:07.013,57.57
2022-10-20 01:50:08.015,63.12
2022-10-20 01:50:09.018,61.9
2022-10-20 01:50:10.020,63.3
2022-10-20 01:50:11.022,57.64
2022-10-20 01:50:12.024,55.51
2022-10-20 01:50:13.027,54.33
2022-10-20 01:50:14.029,54.37
2022-10-20 01:50:15.031,55.56
2022-10-20 01:50:16.034,53.93
2022-10-20 01:50:17.036,54.83
2022-10-20 01:50:18.038,53.0
2022-10-20 01:50:19.040,52.72
2022-10-20 01:50:20.042,59.17
2022-10-20 01:50:21.044,58.06
2022-10-20 01:50:22.046,59.38
2022-10-20 01:50:23.047,57.0
2022-10-20 01:50:24.050,64.05
2022-10-20 01:50:25.052,58.46
2022-10-20 01:50:26.054,60.79
2022-10-20 01:50:27.056,62.31
2022-10-20 01:50:28.058,57.68
2022-10-20 01:50:29.060,63.94
2022-10-20 01:50:30.062,61.16
2022-10-20 01:50:31.064,60.86
2022-10-20 01:50:32.066,59.81
2022-10-20 01:50:33.068,59.8
2022-10-20 01:50:34.071,64.22
2022-10-20 01:50:35.072,56.6
2022-10-20 01:50:36.074,60.6
2022-10-20 01:50:37.076,59.3
2022-10-20 01:50:38.078,58.0
2022-10-20 01:50:39.080,55.6
2022-10-20 01:50:40.083,57.57
2022-10-20 01:50:41.085,57.75
2022-10-20 01:50:42.087,57.5
2022-10-20 01:50:43.089,56.97
2022-10-20 01:50:44.091,58.99
2022-10-20 01:50:45.093,57.33
2022-10-20 01:50:46.096,55.53
2022-10-20 01:50:47.098,54.99
2022-10-20 01:50:48.100,58.5
2022-10-20 01:50:49.103,55.3
2022-10-20 01:50:50.104,57.91
2022-10-20 01:50:51.107,59.39
2022-10-20 01:50:52.109,52.85
2022-10-20 01:50:53.111,52.37
2022-10-20 01:50:54.113,51.82
2022-10-20 01:50:55.116,52.63
2022-10-20 01:50:56.117,54.46
2022-10-20 01:50:57.120,55.19
2022-10-20 01:50:58.122,56.41
2022-10-20 01:50:59.124,62.9
2022-10-20 01:51:00.126,59.37
2022-10-20 01:51:01.129,60.84
2022-10-20 01:51:02.131,59.26
2022-10-20 01:51:03.133,55.1
2022-10-20 01:51:04.136,53.02
2022-10-20 01:51:05.138,57.36
2022-10-20 01:51:06.140,54.58
2022-10-20 01:51:07.142,55.97
2022-10-20 01:51:08.144,55.62
2022-10-20 01:51:09.147,58.26
2022-10-20 01:51:10.149,57.45
2022-10-20 01:51:11.151,56.25
2022-10-20 01:51:12.153,56.18
2022-10-20 01:51:13.155,55.2
2022-10-20 01:51:14.157,55.16
2022-10-20 01:51:15.160,58.91
2022-10-20 01:51:16.162,56.66
2022-10-20 01:51:17.164,56.01
2022-10-20 01:51:18.167,56.12
2022-10-20 01:51:19.169,54.39
2022-10-20 01:51:20.171,54.0
2022-10-20 01:51:21.173,52.96
2022-10-20 01:51:22.175,54.6
2022-10-20 01:51:23.177,54.78
2022-10-20 01:51:24.180,54.76
2022-10-20 01:51:25.182,54.82
2022-10-20 01:51:26.184,54.73
2022-10-20 01:51:27.187,55.26
2022-10-20 01:51:28.189,52.74
2022-10-20 01:51:29.191,54.57
2022-10-20 01:51:30.193,53.34
2022-10-20 01:51:31.195,54.43
2022-10-20 01:51:32.197,56.01
2022-10-20 01:51:33.199,55.4
2022-10-20 01:51:34.201,56.13
2022-10-20 01:51:35.203,55.11
2022-10-20 01:51:36.206,55.06
2022-10-20 01:51:37.207,56.48
2022-10-20 01:51:38.209,56.83
2022-10-20 01:51:39.212,54.16
2022-10-20 01:51:40.214,51.56
2022-10-20 01:51:41.216,56.2
2022-10-20 01:51:42.218,56.91
2022-10-20 01:51:43.220,57.69
2022-10-20 01:51:44.222,53.78
2022-10-20 01:51:45.225,56.37
2022-10-20 01:51:46.227,62.6
2022-10-20 01:51:47.229,53.94
2022-10-20 01:51:48.231,55.45
2022-10-20 01:51:49.234,53.27
2022-10-20 01:51:50.236,54.66
2022-10-20 01:51:51.238,54.0
2022-10-20 01:51:52.240,55.55
2022-10-20 01:51:53.242,56.54
2022-10-20 01:51:54.245,53.57
2022-10-20 01:51:55.247,56.51
2022-10-20 01:51:56.249,56.91
2022-10-20 01:51:57.251,57.48
2022-10-20 01:51:58.253,56.82
2022-10-20 01:51:59.255,55.08
2022-10-20 01:52:00.257,53.21
2022-10-20 01:52:01.260,57.42
2022-10-20 01:52:02.262,58.24
2022-10-20 01:52:03.264,56.51
2022-10-20 01:52:04.266,55.79
2022-10-20 01:52:05.268,52.7
2022-10-20 01:52:06.270,53.01
2022-10-20 01:52:07.273,55.3
2022-10-20 01:52:08.275,54.26
2022-10-20 01:52:09.277,53.14
2022-10-20 01:52:10.279,55.2
2022-10-20 01:52:11.281,54.12
2022-10-20 01:52:12.283,51.16
2022-10-20 01:52:13.286,52.85
2022-10-20 01:52:14.287,54.02
2022-10-20 01:52:15.290,55.86
2022-10-20 01:52:16.292,55.36
2022-10-20 01:52:17.294,53.61
2022-10-20 01:52:18.297,58.33
2022-10-20 01:52:19.299,54.51
2022-10-20 01:52:20.301,54.03
2022-10-20 01:52:21.303,54.71
2022-10-20 01:52:22.305,56.98
2022-10-20 01:52:23.307,55.64
2022-10-20 01:52:24.310,57.96
2022-10-20 01:52:25.312,61.63
2022-10-20 01:52:26.314,61.51
2022-10-20 01:52:27.316,57.84
2022-10-20 01:52:28.318,54.48
2022-10-20 01:52:29.319,58.06
2022-10-20 01:52:30.322,59.65
2022-10-20 01:52:31.324,57.39
2022-10-20 01:52:32.327,56.35
2022-10-20 01:52:33.329,54.16
2022-10-20 01:52:34.332,51.2
2022-10-20 01:52:35.333,50.06
2022-10-20 01:52:36.335,50.88
2022-10-20 01:52:37.338,52.41
2022-10-20 01:52:38.340,53.71
2022-10-20 01:52:39.342,53.74
2022-10-20 01:52:40.344,55.06
2022-10-20 01:52:41.346,55.37
2022-10-20 01:52:42.348,61.54
2022-10-20 01:52:43.350,56.82
2022-10-20 01:52:44.352,55.43
2022-10-20 01:52:45.355,56.6
2022-10-20 01:52:46.357,54.33
2022-10-20 01:52:47.359,52.69
2022-10-20 01:52:48.362,54.8
2022-10-20 01:52:49.365,53.64
2022-10-20 01:52:50.367,55.47
2022-10-20 01:52:51.369,59.99
2022-10-20 01:52:52.372,58.39
2022-10-20 01:52:53.374,57.88
2022-10-20 01:52:54.376,56.5
2022-10-20 01:52:55.379,55.33
2022-10-20 01:52:56.381,52.52
2022-10-20 01:52:57.383,61.25
2022-10-20 01:52:58.386,62.71
2022-10-20 01:52:59.387,56.89
2022-10-20 01:53:00.389,62.9
2022-10-20 01:53:01.392,61.0
2022-10-20 01:53:02.394,63.41
2022-10-20 01:53:03.396,62.28
2022-10-20 01:53:04.399,60.99
2022-10-20 01:53:05.401,61.96
2022-10-20 01:53:06.404,60.59
2022-10-20 01:53:07.406,62.6
2022-10-20 01:53:08.408,60.94
2022-10-20 01:53:09.410,58.8
2022-10-20 01:53:10.413,61.66
2022-10-20 01:53:11.415,60.99
2022-10-20 01:53:12.417,59.57
2022-10-20 01:53:13.419,62.98
2022-10-20 01:53:14.421,64.91
2022-10-20 01:53:15.424,63.4
2022-10-20 01:53:16.426,56.71
2022-10-20 01:53:17.428,54.81
2022-10-20 01:53:18.431,61.42
2022-10-20 01:53:19.433,63.45
2022-10-20 01:53:20.436,62.25
2022-10-20 01:53:21.438,63.02
2022-10-20 01:53:22.440,60.55
2022-10-20 01:53:23.442,58.92
2022-10-20 01:53:24.444,59.47
2022-10-20 01:53:25.447,59.83
2022-10-20 01:53:26.449,55.93
2022-10-20 01:53:27.451,62.31
2022-10-20 01:53:28.453,63.4
2022-10-20 01:53:29.456,61.7
2022-10-20 01:53:30.458,61.48
2022-10-20 01:53:31.461,60.93
2022-10-20 01:53:32.463,59.06
2022-10-20 01:53:33.465,58.83
2022-10-20 01:53:34.467,60.38
2022-10-20 01:53:35.469,54.14
2022-10-20 01:53:36.472,53.23
2022-10-20 01:53:37.474,53.6
2022-10-20 01:53:38.477,55.42
2022-10-20 01:53:39.479,51.92
2022-10-20 01:53:40.482,54.55
2022-10-20 01:53:41.484,55.69
2022-10-20 01:53:42.486,62.07
2022-10-20 01:53:43.488,58.85
2022-10-20 01:53:44.491,55.02
2022-10-20 01:53:45.493,52.5
2022-10-20 01:53:46.495,52.13
2022-10-20 01:53:47.497,52.18
2022-10-20 01:53:48.499,53.48
2022-10-20 01:53:49.502,55.92
2022-10-20 01:53:50.504,53.28
2022-10-20 01:53:51.506,57.8
2022-10-20 01:53:52.508,58.41
2022-10-20 01:53:53.511,54.08
2022-10-20 01:53:54.513,58.15
2022-10-20 01:53:55.515,57.74
2022-10-20 01:53:56.517,60.61
2022-10-20 01:53:57.520,59.75
2022-10-20 01:53:58.522,58.05
2022-10-20 01:53:59.523,59.61
2022-10-20 01:54:00.526,54.86
2022-10-20 01:54:01.528,55.88
2022-10-20 01:54:02.531,58.58
2022-10-20 01:54:03.533,56.96
2022-10-20 01:54:04.536,55.66
2022-10-20 01:54:05.538,56.88
2022-10-20 01:54:06.540,54.31
2022-10-20 01:54:07.542,56.87
2022-10-20 01:54:08.545,61.3
2022-10-20 01:54:09.547,62.68
2022-10-20 01:54:10.549,59.55
2022-10-20 01:54:11.551,55.39
2022-10-20 01:54:12.553,57.86
2022-10-20 01:54:13.556,55.6
2022-10-20 01:54:14.557,57.35
2022-10-20 01:54:15.559,56.44
2022-10-20 01:54:16.562,56.38
2022-10-20 01:54:17.563,57.51
2022-10-20 01:54:18.566,56.07
2022-10-20 01:54:19.568,53.83
2022-10-20 01:54:20.570,59.05
2022-10-20 01:54:21.573,60.5
2022-10-20 01:54:22.575,63.68
2022-10-20 01:54:23.576,62.46
2022-10-20 01:54:24.579,63.23
2022-10-20 01:54:25.581,55.36
2022-10-20 01:54:26.584,59.49
2022-10-20 01:54:27.586,59.58
2022-10-20 01:54:28.588,59.55
2022-10-20 01:54:29.590,59.67
2022-10-20 01:54:30.592,57.05
2022-10-20 01:54:31.595,59.03
2022-10-20 01:54:32.597,60.66
2022-10-20 01:54:33.599,59.78
2022-10-20 01:54:34.601,60.21
2022-10-20 01:54:35.604,59.13
2022-10-20 01:54:36.606,58.5
2022-10-20 01:54:37.608,59.86
2022-10-20 01:54:38.610,61.51
2022-10-20 01:54:39.612,57.93
2022-10-20 01:54:40.615,57.27
2022-10-20 01:54:41.616,54.53
2022-10-20 01:54:42.619,58.34
2022-10-20 01:54:43.621,59.18
2022-10-20 01:54:44.624,56.76
2022-10-20 01:54:45.626,56.37
2022-10-20 01:54:46.629,58.49
2022-10-20 01:54:47.631,55.04
2022-10-20 01:54:48.633,54.99
2022-10-20 01:54:49.636,57.33
2022-10-20 01:54:50.638,60.34
2022-10-20 01:54:51.640,57.37
2022-10-20 01:54:52.642,56.9
2022-10-20 01:54:53.644,57.52
2022-10-20 01:54:54.648,56.87
2022-10-20 01:54:55.650,55.9
2022-10-20 01:54:56.653,57.68
2022-10-20 01:54:57.655,59.45
2022-10-20 01:54:58.657,59.34
2022-10-20 01:54:59.659,58.75
2022-10-20 01:55:00.662,57.99
2022-10-20 01:55:01.664,61.08
2022-10-20 01:55:02.666,55.79
2022-10-20 01:55:03.668,54.41
2022-10-20 01:55:04.670,58.51
2022-10-20 01:55:05.673,62.51
2022-10-20 01:55:06.675,53.19
2022-10-20 01:55:07.677,55.6
2022-10-20 01:55:08.679,55.63
2022-10-20 01:55:09.681,55.27
2022-10-20 01:55:10.684,56.96
2022-10-20 01:55:11.686,58.34
2022-10-20 01:55:12.688,63.19
2022-10-20 01:55:13.690,63.34
2022-10-20 01:55:14.692,59.19
2022-10-20 01:55:15.695,57.79
2022-10-20 01:55:16.697,57.36
2022-10-20 01:55:17.698,54.52
2022-10-20 01:55:18.701,56.8
2022-10-20 01:55:19.704,55.62
2022-10-20 01:55:20.706,55.12
2022-10-20 01:55:21.708,57.81
2022-10-20 01:55:22.710,55.17
2022-10-20 01:55:23.712,57.39
2022-10-20 01:55:24.715,58.26
2022-10-20 01:55:25.717,57.69
2022-10-20 01:55:26.718,60.72
2022-10-20 01:55:27.720,56.18
2022-10-20 01:55:28.723,54.86
2022-10-20 01:55:29.725,54.17
2022-10-20 01:55:30.727,51.74
2022-10-20 01:55:31.729,56.08
2022-10-20 01:55:32.731,56.98
2022-10-20 01:55:33.734,53.38
2022-10-20 01:55:34.736,54.45
2022-10-20 01:55:35.738,55.52
2022-10-20 01:55:36.740,56.89
2022-10-20 01:55:37.742,53.88
2022-10-20 01:55:38.745,57.47
2022-10-20 01:55:39.747,57.64
2022-10-20 01:55:40.749,57.79
2022-10-20 01:55:41.750,58.55
2022-10-20 01:55:42.752,57.94
2022-10-20 01:55:43.754,52.87
2022-10-20 01:55:44.756,54.07
2022-10-20 01:55:45.758,53.04
2022-10-20 01:55:46.761,52.91
2022-10-20 01:55:47.762,54.12
2022-10-20 01:55:48.764,56.09
2022-10-20 01:55:49.766,59.98
2022-10-20 01:55:50.768,55.6
2022-10-20 01:55:51.770,55.8
2022-10-20 01:55:52.772,52.11
2022-10-20 01:55:53.775,54.39
2022-10-20 01:55:54.776,54.84
2022-10-20 01:55:55.779,56.97
2022-10-20 01:55:56.780,54.09
2022-10-20 01:55:57.782,54.49
2022-10-20 01:55:58.784,54.32
2022-10-20 01:55:59.787,54.52
2022-10-20 01:56:00.788,53.67
2022-10-20 01:56:01.791,52.99
2022-10-20 01:56:02.793,53.45
2022-10-20 01:56:03.795,57.39
2022-10-20 01:56:04.797,59.84
2022-10-20 01:56:05.799,60.07
2022-10-20 01:56:06.801,57.93
2022-10-20 01:56:07.803,56.36
2022-10-20 01:56:08.806,61.64
2022-10-20 01:56:09.808,58.4
2022-10-20 01:56:10.810,58.97
2022-10-20 01:56:11.812,56.02
2022-10-20 01:56:12.814,55.34
2022-10-20 01:56:13.816,55.08
2022-10-20 01:56:14.818,58.83
2022-10-20 01:56:15.820,59.52
2022-10-20 01:56:16.822,60.12
2022-10-20 01:56:17.824,53.9
2022-10-20 01:56:18.827,54.0
2022-10-20 01:56:19.829,58.22
2022-10-20 01:56:20.831,58.46
2022-10-20 01:56:21.833,52.85
2022-10-20 01:56:22.834,57.23
2022-10-20 01:56:23.837,55.4
2022-10-20 01:56:24.839,58.43
2022-10-20 01:56:25.842,60.01
2022-10-20 01:56:26.843,59.71
2022-10-20 01:56:27.845,63.87
2022-10-20 01:56:28.848,60.8
2022-10-20 01:56:29.849,60.63
2022-10-20 01:56:30.851,57.51
2022-10-20 01:56:31.854,55.81
2022-10-20 01:56:32.855,58.87
2022-10-20 01:56:33.857,59.89
2022-10-20 01:56:34.859,56.92
2022-10-20 01:56:35.861,53.43
2022-10-20 01:56:36.863,59.73
2022-10-20 01:56:37.866,61.03
2022-10-20 01:56:38.868,59.81
2022-10-20 01:56:39.869,59.5
2022-10-20 01:56:40.872,58.86
2022-10-20 01:56:41.874,58.74
2022-10-20 01:56:42.876,58.89
2022-10-20 01:56:43.878,61.67
2022-10-20 01:56:44.881,59.85
2022-10-20 01:56:45.883,62.48
2022-10-20 01:56:46.885,55.65
2022-10-20 01:56:47.887,60.15
2022-10-20 01:56:48.889,57.02
2022-10-20 01:56:49.892,60.15
2022-10-20 01:56:50.894,61.82
2022-10-20 01:56:51.896,61.4
2022-10-20 01:56:52.898,61.83
2022-10-20 01:56:53.900,60.86
2022-10-20 01:56:54.902,61.55
2022-10-20 01:56:55.904,59.75
2022-10-20 01:56:56.906,59.61
2022-10-20 01:56:57.908,58.29
2022-10-20 01:56:58.911,58.55
2022-10-20 01:56:59.913,57.89
2022-10-20 01:57:00.916,59.19
2022-10-20 01:57:01.918,59.04
2022-10-20 01:57:02.920,55.94
2022-10-20 01:57:03.922,57.28
2022-10-20 01:57:04.924,58.76
2022-10-20 01:57:05.926,60.52
2022-10-20 01:57:06.928,60.35
2022-10-20 01:57:07.930,56.14
2022-10-20 01:57:08.932,58.34
2022-10-20 01:57:09.934,56.86
2022-10-20 01:57:10.936,58.73
2022-10-20 01:57:11.939,57.57
2022-10-20 01:57:12.941,60.07
2022-10-20 01:57:13.943,64.01
2022-10-20 01:57:14.945,60.32
2022-10-20 01:57:15.947,59.46
2022-10-20 01:57:16.949,64.2
2022-10-20 01:57:17.952,62.34
2022-10-20 01:57:18.954,61.27
2022-10-20 01:57:19.957,63.43
2022-10-20 01:57:20.959,63.86
2022-10-20 01:57:21.961,62.92
2022-10-20 01:57:22.963,68.53
2022-10-20 01:57:23.965,59.74
2022-10-20 01:57:24.967,60.39
2022-10-20 01:57:25.969,63.61
2022-10-20 01:57:26.971,62.0
2022-10-20 01:57:27.973,57.36
2022-10-20 01:57:28.975,60.41
2022-10-20 01:57:29.978,59.0
2022-10-20 01:57:30.980,61.28
2022-10-20 01:57:31.982,61.01
2022-10-20 01:57:32.984,59.92
2022-10-20 01:57:33.986,61.71
2022-10-20 01:57:34.988,61.51
2022-10-20 01:57:35.990,61.52
2022-10-20 01:57:36.992,63.18
2022-10-20 01:57:37.994,61.92
2022-10-20 01:57:38.996,64.47
2022-10-20 01:57:39.998,58.81
2022-10-20 01:57:41.000,58.76
2022-10-20 01:57:42.002,57.05
2022-10-20 01:57:43.004,64.04
2022-10-20 01:57:44.007,65.38
2022-10-20 01:57:45.009,58.79
2022-10-20 01:57:46.010,64.95
2022-10-20 01:57:47.013,59.26
2022-10-20 01:57:48.015,59.64
2022-10-20 01:57:49.017,59.45
2022-10-20 01:57:50.020,60.96
2022-10-20 01:57:51.021,59.89
2022-10-20 01:57:52.023,61.36
2022-10-20 01:57:53.026,59.75
2022-10-20 01:57:54.028,57.34
2022-10-20 01:57:55.030,58.13
2022-10-20 01:57:56.033,57.51
2022-10-20 01:57:57.035,59.45
2022-10-20 01:57:58.038,60.55
2022-10-20 01:57:59.040,60.22
2022-10-20 01:58:00.042,57.2
2022-10-20 01:58:01.045,59.91
2022-10-20 01:58:02.047,58.91
2022-10-20 01:58:03.049,63.74
2022-10-20 01:58:04.051,55.63
2022-10-20 01:58:05.054,58.95
2022-10-20 01:58:06.056,56.41
2022-10-20 01:58:07.057,58.04
2022-10-20 01:58:08.060,59.9
2022-10-20 01:58:09.062,59.94
2022-10-20 01:58:10.064,61.6
2022-10-20 01:58:11.066,60.21
2022-10-20 01:58:12.069,55.69
2022-10-20 01:58:13.070,62.33
2022-10-20 01:58:14.072,58.79
2022-10-20 01:58:15.074,60.87
2022-10-20 01:58:16.076,55.12
2022-10-20 01:58:17.078,55.95
2022-10-20 01:58:18.081,58.76
2022-10-20 01:58:19.084,54.3
2022-10-20 01:58:20.086,55.22
2022-10-20 01:58:21.088,56.58
2022-10-20 01:58:22.090,61.25
2022-10-20 01:58:23.092,56.73
2022-10-20 01:58:24.094,55.79
2022-10-20 01:58:25.096,56.76
2022-10-20 01:58:26.098,57.63
2022-10-20 01:58:27.101,58.69
2022-10-20 01:58:28.102,62.98
2022-10-20 01:58:29.104,60.47
2022-10-20 01:58:30.107,59.11
2022-10-20 01:58:31.109,55.66
2022-10-20 01:58:32.112,55.81
2022-10-20 01:58:33.114,57.21
2022-10-20 01:58:34.116,57.75
2022-10-20 01:58:35.118,57.57
2022-10-20 01:58:36.120,56.92
2022-10-20 01:58:37.122,60.34
2022-10-20 01:58:38.125,60.79
2022-10-20 01:58:39.127,57.62
2022-10-20 01:58:40.129,58.59
2022-10-20 01:58:41.131,55.73
2022-10-20 01:58:42.133,58.48
2022-10-20 01:58:43.135,54.33
2022-10-20 01:58:44.137,57.3
2022-10-20 01:58:45.139,57.4
2022-10-20 01:58:46.141,53.58
2022-10-20 01:58:47.143,55.02
2022-10-20 01:58:48.145,55.22
2022-10-20 01:58:49.147,58.72
2022-10-20 01:58:50.149,60.67
2022-10-20 01:58:51.152,61.55
2022-10-20 01:58:52.154,58.68
2022-10-20 01:58:53.156,60.74
2022-10-20 01:58:54.158,60.17
2022-10-20 01:58:55.160,58.59
2022-10-20 01:58:56.162,59.09
2022-10-20 01:58:57.165,60.76
2022-10-20 01:58:58.167,56.01
2022-10-20 01:58:59.169,53.95
2022-10-20 01:59:00.171,55.68
2022-10-20 01:59:01.173,53.57
2022-10-20 01:59:02.176,55.63
2022-10-20 01:59:03.178,57.5
2022-10-20 01:59:04.180,57.16
2022-10-20 01:59:05.182,60.7
2022-10-20 01:59:06.184,58.68
2022-10-20 01:59:07.186,63.83
2022-10-20 01:59:08.188,58.25
2022-10-20 01:59:09.190,55.93
2022-10-20 01:59:10.192,54.8
2022-10-20 01:59:11.195,54.87
2022-10-20 01:59:12.196,57.15
2022-10-20 01:59:13.198,57.75
2022-10-20 01:59:14.200,60.87
2022-10-20 01:59:15.203,59.3
2022-10-20 01:59:16.204,58.93
2022-10-20 01:59:17.206,61.46
2022-10-20 01:59:18.209,60.98
2022-10-20 01:59:19.211,56.59
2022-10-20 01:59:20.213,56.17
2022-10-20 01:59:21.215,57.35
2022-10-20 01:59:22.217,59.69
2022-10-20 01:59:23.219,58.08
2022-10-20 01:59:24.221,57.29
2022-10-20 01:59:25.223,56.25
2022-10-20 01:59:26.225,57.22
2022-10-20 01:59:27.228,56.51
2022-10-20 01:59:28.230,59.31
2022-10-20 01:59:29.232,58.65
2022-10-20 01:59:30.235,62.28
2022-10-20 01:59:31.236,58.44
2022-10-20 01:59:32.238,55.24
2022-10-20 01:59:33.240,59.14
2022-10-20 01:59:34.242,57.35
2022-10-20 01:59:35.245,57.59
2022-10-20 01:59:36.247,56.37
2022-10-20 01:59:37.249,61.42
2022-10-20 01:59:38.251,54.17
2022-10-20 01:59:39.254,53.46
2022-10-20 01:59:40.255,55.92
2022-10-20 01:59:41.258,59.55
2022-10-20 01:59:42.260,58.82
2022-10-20 01:59:43.262,56.95
2022-10-20 01:59:44.265,60.35
2022-10-20 01:59:45.267,56.82
2022-10-20 01:59:46.269,56.92
2022-10-20 01:59:47.272,61.45
2022-10-20 01:59:48.274,61.0
2022-10-20 01:59:49.276,56.18
2022-10-20 01:59:50.278,56.96
2022-10-20 01:59:51.281,59.27
2022-10-20 01:59:52.283,57.21
2022-10-20 01:59:53.285,60.41
2022-10-20 01:59:54.287,63.04
2022-10-20 01:59:55.289,58.23
2022-10-20 01:59:56.291,53.83
2022-10-20 01:59:57.294,54.26
2022-10-20 01:59:58.296,58.81
2022-10-20 01:59:59.299,54.12
2022-10-20 02:00:00.301,57.28
2022-10-20 02:00:01.304,55.91
2022-10-20 02:00:02.306,54.82
2022-10-20 02:00:03.308,54.05
2022-10-20 02:00:04.311,56.58
2022-10-20 02:00:05.313,57.21
2022-10-20 02:00:06.315,54.94
2022-10-20 02:00:07.317,59.3
2022-10-20 02:00:08.319,58.13
2022-10-20 02:00:09.322,58.86
2022-10-20 02:00:10.324,58.19
2022-10-20 02:00:11.326,57.78
2022-10-20 02:00:12.328,53.99
2022-10-20 02:00:13.331,54.76
2022-10-20 02:00:14.333,62.18
2022-10-20 02:00:15.336,57.72
2022-10-20 02:00:16.338,56.35
2022-10-20 02:00:17.341,57.15
2022-10-20 02:00:18.343,59.62
2022-10-20 02:00:19.345,57.36
2022-10-20 02:00:20.348,59.42
2022-10-20 02:00:21.350,59.84
2022-10-20 02:00:22.352,59.03
2022-10-20 02:00:23.354,62.65
2022-10-20 02:00:24.356,56.96
2022-10-20 02:00:25.358,58.1
2022-10-20 02:00:26.361,60.82
2022-10-20 02:00:27.363,61.5
2022-10-20 02:00:28.365,60.03
2022-10-20 02:00:29.369,59.31
2022-10-20 02:00:30.371,60.62
2022-10-20 02:00:31.373,62.66
2022-10-20 02:00:32.375,62.1
2022-10-20 02:00:33.377,57.29
2022-10-20 02:00:34.379,59.53
2022-10-20 02:00:35.381,57.28
2022-10-20 02:00:36.383,58.91
2022-10-20 02:00:37.385,57.95
2022-10-20 02:00:38.388,58.45
2022-10-20 02:00:39.390,60.47
2022-10-20 02:00:40.392,53.72
2022-10-20 02:00:41.394,58.14
2022-10-20 02:00:42.397,62.95
2022-10-20 02:00:43.399,58.92
2022-10-20 02:00:44.401,60.25
2022-10-20 02:00:45.404,62.24
2022-10-20 02:00:46.405,59.43
2022-10-20 02:00:47.408,56.56
2022-10-20 02:00:48.410,55.95
2022-10-20 02:00:49.412,54.59
2022-10-20 02:00:50.414,58.04
2022-10-20 02:00:51.417,56.05
2022-10-20 02:00:52.419,54.37
2022-10-20 02:00:53.421,62.32
2022-10-20 02:00:54.423,60.14
2022-10-20 02:00:55.425,59.21
2022-10-20 02:00:56.427,56.23
2022-10-20 02:00:57.430,54.6
2022-10-20 02:00:58.432,53.75
2022-10-20 02:00:59.434,61.14
2022-10-20 02:01:00.436,58.06
2022-10-20 02:01:01.438,55.18
2022-10-20 02:01:02.439,53.1
2022-10-20 02:01:03.442,54.4
2022-10-20 02:01:04.444,55.16
2022-10-20 02:01:05.446,55.29
2022-10-20 02:01:06.448,56.95
2022-10-20 02:01:07.450,55.74
2022-10-20 02:01:08.452,55.23
2022-10-20 02:01:09.454,55.33
2022-10-20 02:01:10.455,57.41
2022-10-20 02:01:11.457,55.69
2022-10-20 02:01:12.460,58.09
2022-10-20 02:01:13.462,53.65
2022-10-20 02:01:14.464,55.11
2022-10-20 02:01:15.466,56.08
2022-10-20 02:01:16.469,56.55
2022-10-20 02:01:17.471,54.33
2022-10-20 02:01:18.473,56.44
2022-10-20 02:01:19.475,54.76
2022-10-20 02:01:20.477,53.28
2022-10-20 02:01:21.479,55.7
2022-10-20 02:01:22.481,54.93
2022-10-20 02:01:23.483,53.72
2022-10-20 02:01:24.485,57.9
2022-10-20 02:01:25.487,61.24
2022-10-20 02:01:26.489,58.96
2022-10-20 02:01:27.491,55.01
2022-10-20 02:01:28.494,58.3
2022-10-20 02:01:29.496,57.26
2022-10-20 02:01:30.498,56.85
2022-10-20 02:01:31.500,58.71
2022-10-20 02:01:32.502,58.49
2022-10-20 02:01:33.504,59.14
2022-10-20 02:01:34.506,58.3
2022-10-20 02:01:35.508,59.98
2022-10-20 02:01:36.510,57.05
2022-10-20 02:01:37.512,56.2
2022-10-20 02:01:38.514,58.12
2022-10-20 02:01:39.516,55.37
2022-10-20 02:01:40.519,54.69
2022-10-20 02:01:41.521,53.5
2022-10-20 02:01:42.523,57.43
2022-10-20 02:01:43.525,54.46
2022-10-20 02:01:44.527,55.83
2022-10-20 02:01:45.529,52.39
2022-10-20 02:01:46.531,53.05
2022-10-20 02:01:47.532,55.8
2022-10-20 02:01:48.534,51.53
2022-10-20 02:01:49.536,57.87
2022-10-20 02:01:50.538,56.07
2022-10-20 02:01:51.540,63.09
2022-10-20 02:01:52.543,61.9
2022-10-20 02:01:53.544,60.43
2022-10-20 02:01:54.547,56.88
2022-10-20 02:01:55.549,59.37
2022-10-20 02:01:56.551,59.2
2022-10-20 02:01:57.553,57.25
2022-10-20 02:01:58.555,54.2
2022-10-20 02:01:59.557,53.62
2022-10-20 02:02:00.560,57.72
2022-10-20 02:02:01.562,54.95
2022-10-20 02:02:02.564,57.68
2022-10-20 02:02:03.566,57.71
2022-10-20 02:02:04.568,57.13
2022-10-20 02:02:05.570,57.79
2022-10-20 02:02:06.573,59.23
2022-10-20 02:02:07.575,56.49
2022-10-20 02:02:08.577,57.67
2022-10-20 02:02:09.579,57.37
2022-10-20 02:02:10.581,57.92
2022-10-20 02:02:11.583,61.1
2022-10-20 02:02:12.585,59.13
2022-10-20 02:02:13.587,55.02
2022-10-20 02:02:14.589,56.35
2022-10-20 02:02:15.592,58.6
2022-10-20 02:02:16.594,54.14
2022-10-20 02:02:17.595,57.98
2022-10-20 02:02:18.597,58.57
2022-10-20 02:02:19.599,59.64
2022-10-20 02:02:20.601,59.19
2022-10-20 02:02:21.603,59.36
2022-10-20 02:02:22.605,59.89
2022-10-20 02:02:23.607,59.36
2022-10-20 02:02:24.609,58.83
2022-10-20 02:02:25.611,59.87
2022-10-20 02:02:26.613,56.84
2022-10-20 02:02:27.616,57.2
2022-10-20 02:02:28.618,56.37
2022-10-20 02:02:29.619,56.97
2022-10-20 02:02:30.622,57.98
2022-10-20 02:02:31.624,54.54
2022-10-20 02:02:32.626,54.02
2022-10-20 02:02:33.628,51.71
2022-10-20 02:02:34.630,54.13
2022-10-20 02:02:35.632,55.8
2022-10-20 02:02:36.634,64.22
2022-10-20 02:02:37.637,62.95
2022-10-20 02:02:38.639,62.68
2022-10-20 02:02:39.641,63.86
2022-10-20 02:02:40.643,62.96
2022-10-20 02:02:41.645,61.46
2022-10-20 02:02:42.648,61.77
2022-10-20 02:02:43.650,59.95
2022-10-20 02:02:44.652,52.67
2022-10-20 02:02:45.654,56.97
2022-10-20 02:02:46.657,55.57
2022-10-20 02:02:47.659,55.32
2022-10-20 02:02:48.661,52.94
2022-10-20 02:02:49.663,54.16
2022-10-20 02:02:50.665,55.18
2022-10-20 02:02:51.668,54.86
2022-10-20 02:02:52.670,55.17
2022-10-20 02:02:53.673,57.86
2022-10-20 02:02:54.675,56.1
2022-10-20 02:02:55.677,54.25
2022-10-20 02:02:56.679,53.83
2022-10-20 02:02:57.682,51.85
2022-10-20 02:02:58.684,55.42
2022-10-20 02:02:59.686,54.03
2022-10-20 02:03:00.689,54.85
2022-10-20 02:03:01.691,52.27
2022-10-20 02:03:02.692,52.61
2022-10-20 02:03:03.695,51.53
2022-10-20 02:03:04.697,57.05
2022-10-20 02:03:05.699,53.26
2022-10-20 02:03:06.701,52.3
2022-10-20 02:03:07.703,50.17
2022-10-20 02:03:08.705,53.51
2022-10-20 02:03:09.708,56.57
2022-10-20 02:03:10.710,57.11
2022-10-20 02:03:11.712,57.78
2022-10-20 02:03:12.714,57.96
2022-10-20 02:03:13.717,58.76
2022-10-20 02:03:14.719,56.29
2022-10-20 02:03:15.721,56.53
2022-10-20 02:03:16.723,59.37
2022-10-20 02:03:17.725,59.63
2022-10-20 02:03:18.727,58.08
2022-10-20 02:03:19.730,59.51
2022-10-20 02:03:20.732,57.09
2022-10-20 02:03:21.734,56.29
2022-10-20 02:03:22.736,52.9
2022-10-20 02:03:23.738,56.48
2022-10-20 02:03:24.741,57.89
2022-10-20 02:03:25.743,56.33
2022-10-20 02:03:26.745,57.73
2022-10-20 02:03:27.748,63.44
2022-10-20 02:03:28.750,60.15
2022-10-20 02:03:29.752,56.67
2022-10-20 02:03:30.754,55.64
2022-10-20 02:03:31.756,57.43
2022-10-20 02:03:32.759,57.39
2022-10-20 02:03:33.761,54.19
2022-10-20 02:03:34.763,57.95
2022-10-20 02:03:35.766,65.57
2022-10-20 02:03:36.768,59.07
2022-10-20 02:03:37.771,57.94
2022-10-20 02:03:38.773,53.66
2022-10-20 02:03:39.775,57.65
2022-10-20 02:03:40.777,53.72
2022-10-20 02:03:41.779,54.35
2022-10-20 02:03:42.781,50.78
2022-10-20 02:03:43.784,52.15
2022-10-20 02:03:44.786,60.25
2022-10-20 02:03:45.788,54.35
2022-10-20 02:03:46.790,54.02
2022-10-20 02:03:47.792,56.17
2022-10-20 02:03:48.794,52.77
2022-10-20 02:03:49.796,52.23
2022-10-20 02:03:50.798,51.19
2022-10-20 02:03:51.801,51.1
2022-10-20 02:03:52.803,57.44
2022-10-20 02:03:53.806,55.03
2022-10-20 02:03:54.808,62.77
2022-10-20 02:03:55.811,61.82
2022-10-20 02:03:56.812,58.32
2022-10-20 02:03:57.815,59.41
2022-10-20 02:03:58.817,58.1
2022-10-20 02:03:59.819,58.87
2022-10-20 02:04:00.822,63.05
2022-10-20 02:04:01.825,55.23
2022-10-20 02:04:02.827,56.9
2022-10-20 02:04:03.829,60.84
2022-10-20 02:04:04.831,57.75
2022-10-20 02:04:05.833,60.43
2022-10-20 02:04:06.835,57.59
2022-10-20 02:04:07.837,58.36
2022-10-20 02:04:08.839,56.65
2022-10-20 02:04:09.842,54.82
2022-10-20 02:04:10.844,54.08
2022-10-20 02:04:11.846,54.8
2022-10-20 02:04:12.848,59.83
2022-10-20 02:04:13.851,58.61
2022-10-20 02:04:14.853,56.24
2022-10-20 02:04:15.855,59.84
2022-10-20 02:04:16.857,55.1
2022-10-20 02:04:17.859,56.08
2022-10-20 02:04:18.861,59.94
2022-10-20 02:04:19.864,59.95
2022-10-20 02:04:20.866,53.66
2022-10-20 02:04:21.868,54.4
2022-10-20 02:04:22.870,61.87
2022-10-20 02:04:23.872,57.93
2022-10-20 02:04:24.874,59.82
2022-10-20 02:04:25.877,57.14
2022-10-20 02:04:26.879,55.37
2022-10-20 02:04:27.881,54.31
2022-10-20 02:04:28.884,57.36
2022-10-20 02:04:29.886,57.09
2022-10-20 02:04:30.888,58.87
2022-10-20 02:04:31.890,56.62
2022-10-20 02:04:32.892,59.65
2022-10-20 02:04:33.895,61.8
2022-10-20 02:04:34.897,59.85
2022-10-20 02:04:35.899,61.12
2022-10-20 02:04:36.901,58.12
2022-10-20 02:04:37.904,59.89
2022-10-20 02:04:38.906,56.55
2022-10-20 02:04:39.909,56.87
2022-10-20 02:04:40.911,57.59
2022-10-20 02:04:41.913,52.17
2022-10-20 02:04:42.915,52.32
2022-10-20 02:04:43.917,55.48
2022-10-20 02:04:44.919,57.11
2022-10-20 02:04:45.922,60.63
2022-10-20 02:04:46.924,61.09
2022-10-20 02:04:47.926,56.18
2022-10-20 02:04:48.929,55.65
2022-10-20 02:04:49.931,56.9
2022-10-20 02:04:50.933,57.91
2022-10-20 02:04:51.935,59.07
2022-10-20 02:04:52.938,58.33
2022-10-20 02:04:53.940,55.77
2022-10-20 02:04:54.942,55.36
2022-10-20 02:04:55.945,56.37
2022-10-20 02:04:56.947,51.85
2022-10-20 02:04:57.949,58.35
2022-10-20 02:04:58.952,59.81
2022-10-20 02:04:59.954,58.88
2022-10-20 02:05:00.957,57.43
2022-10-20 02:05:01.959,57.77
2022-10-20 02:05:02.961,57.74
2022-10-20 02:05:03.964,55.54
2022-10-20 02:05:04.966,60.41
2022-10-20 02:05:05.969,56.96
2022-10-20 02:05:06.971,59.87
2022-10-20 02:05:07.974,65.56
2022-10-20 02:05:08.976,58.2
2022-10-20 02:05:09.978,57.52
2022-10-20 02:05:10.981,58.9
2022-10-20 02:05:11.983,55.74
2022-10-20 02:05:12.985,58.36
2022-10-20 02:05:13.988,56.7
2022-10-20 02:05:14.990,58.35
2022-10-20 02:05:15.992,58.82
2022-10-20 02:05:16.995,58.86
2022-10-20 02:05:17.997,58.35
2022-10-20 02:05:18.999,58.64
2022-10-20 02:05:20.002,56.25
2022-10-20 02:05:21.004,56.75
2022-10-20 02:05:22.007,57.91
2022-10-20 02:05:23.008,56.91
2022-10-20 02:05:24.010,62.5
2022-10-20 02:05:25.013,63.95
2022-10-20 02:05:26.015,61.17
2022-10-20 02:05:27.017,57.49
2022-10-20 02:05:28.019,55.1
2022-10-20 02:05:29.022,57.81
2022-10-20 02:05:30.024,57.22
2022-10-20 02:05:31.026,55.73
2022-10-20 02:05:32.029,57.53
2022-10-20 02:05:33.030,56.6
2022-10-20 02:05:34.033,51.72
2022-10-20 02:05:35.035,56.82
2022-10-20 02:05:36.037,57.79
2022-10-20 02:05:37.039,58.99
2022-10-20 02:05:38.042,57.9
2022-10-20 02:05:39.044,58.76
2022-10-20 02:05:40.046,59.57
2022-10-20 02:05:41.049,58.41
2022-10-20 02:05:42.051,61.77
2022-10-20 02:05:43.054,56.41
2022-10-20 02:05:44.056,59.6
2022-10-20 02:05:45.059,59.34
2022-10-20 02:05:46.061,61.15
2022-10-20 02:05:47.071,59.18
2022-10-20 02:05:48.073,58.97
2022-10-20 02:05:49.075,55.61
2022-10-20 02:05:50.077,55.33
2022-10-20 02:05:51.079,56.83
2022-10-20 02:05:52.081,58.25
2022-10-20 02:05:53.084,56.32
2022-10-20 02:05:54.086,56.18
2022-10-20 02:05:55.088,55.63
2022-10-20 02:05:56.090,56.04
2022-10-20 02:05:57.092,55.9
2022-10-20 02:05:58.094,58.08
2022-10-20 02:05:59.096,60.97
2022-10-20 02:06:00.098,60.18
2022-10-20 02:06:01.100,63.46
2022-10-20 02:06:02.102,62.13
2022-10-20 02:06:03.104,58.98
2022-10-20 02:06:04.106,58.28
2022-10-20 02:06:05.108,59.19
2022-10-20 02:06:06.110,56.73
2022-10-20 02:06:07.112,59.87
2022-10-20 02:06:08.114,56.86
2022-10-20 02:06:09.117,56.59
2022-10-20 02:06:10.118,60.64
2022-10-20 02:06:11.121,55.76
2022-10-20 02:06:12.123,59.69
2022-10-20 02:06:13.125,61.11
2022-10-20 02:06:14.127,58.84
2022-10-20 02:06:15.129,59.88
2022-10-20 02:06:16.130,56.57
2022-10-20 02:06:17.133,59.83
2022-10-20 02:06:18.135,59.69
2022-10-20 02:06:19.137,60.35
2022-10-20 02:06:20.139,61.45
2022-10-20 02:06:21.142,59.86
2022-10-20 02:06:22.144,58.51
2022-10-20 02:06:23.146,60.24
2022-10-20 02:06:24.148,56.2
2022-10-20 02:06:25.150,55.63
2022-10-20 02:06:26.153,56.71
2022-10-20 02:06:27.154,59.27
2022-10-20 02:06:28.156,59.57
2022-10-20 02:06:29.158,60.31
2022-10-20 02:06:30.160,56.65
2022-10-20 02:06:31.162,58.34
2022-10-20 02:06:32.164,59.75
2022-10-20 02:06:33.167,56.78
2022-10-20 02:06:34.169,63.36
2022-10-20 02:06:35.171,58.81
2022-10-20 02:06:36.173,59.38
2022-10-20 02:06:37.175,57.98
2022-10-20 02:06:38.177,57.43
2022-10-20 02:06:39.179,60.14
2022-10-20 02:06:40.181,62.42
2022-10-20 02:06:41.183,58.57
2022-10-20 02:06:42.185,57.28
2022-10-20 02:06:43.187,55.83
2022-10-20 02:06:44.189,65.27
2022-10-20 02:06:45.191,64.64
2022-10-20 02:06:46.193,63.39
2022-10-20 02:06:47.195,61.24
2022-10-20 02:06:48.198,57.47
2022-10-20 02:06:49.200,59.15
2022-10-20 02:06:50.202,58.19
2022-10-20 02:06:51.204,61.36
2022-10-20 02:06:52.206,57.5
2022-10-20 02:06:53.208,60.46
2022-10-20 02:06:54.210,51.5
2022-10-20 02:06:55.211,55.83
2022-10-20 02:06:56.214,64.62
2022-10-20 02:06:57.216,60.85
2022-10-20 02:06:58.218,57.83
2022-10-20 02:06:59.221,58.24
2022-10-20 02:07:00.223,57.99
2022-10-20 02:07:01.225,62.73
2022-10-20 02:07:02.227,57.83
2022-10-20 02:07:03.229,57.74
2022-10-20 02:07:04.231,60.38
2022-10-20 02:07:05.233,63.33
2022-10-20 02:07:06.235,58.36
2022-10-20 02:07:07.237,61.8
2022-10-20 02:07:08.239,66.29
2022-10-20 02:07:09.241,55.59
2022-10-20 02:07:10.243,61.21
2022-10-20 02:07:11.246,63.05
2022-10-20 02:07:12.247,63.35
2022-10-20 02:07:13.250,59.2
2022-10-20 02:07:14.252,59.96
2022-10-20 02:07:15.254,64.56
2022-10-20 02:07:16.256,65.67
2022-10-20 02:07:17.258,68.37
2022-10-20 02:07:18.261,67.72
2022-10-20 02:07:19.263,63.85
2022-10-20 02:07:20.265,62.94
2022-10-20 02:07:21.267,55.31
2022-10-20 02:07:22.269,52.84
2022-10-20 02:07:23.271,54.99
2022-10-20 02:07:24.273,58.89
2022-10-20 02:07:25.275,59.83
2022-10-20 02:07:26.278,60.78
2022-10-20 02:07:27.280,60.05
2022-10-20 02:07:28.282,59.95
2022-10-20 02:07:29.285,55.46
2022-10-20 02:07:30.286,56.45
2022-10-20 02:07:31.288,58.53
2022-10-20 02:07:32.291,57.65
2022-10-20 02:07:33.293,56.84
2022-10-20 02:07:34.294,62.86
2022-10-20 02:07:35.297,57.66
2022-10-20 02:07:36.299,61.78
2022-10-20 02:07:37.301,59.77
2022-10-20 02:07:38.303,60.13
2022-10-20 02:07:39.305,58.89
2022-10-20 02:07:40.308,60.9
2022-10-20 02:07:41.310,60.27
2022-10-20 02:07:42.312,60.94
2022-10-20 02:07:43.314,64.11
2022-10-20 02:07:44.316,56.59
2022-10-20 02:07:45.318,60.54
2022-10-20 02:07:46.320,59.62
2022-10-20 02:07:47.322,59.93
2022-10-20 02:07:48.324,59.34
2022-10-20 02:07:49.326,63.78
2022-10-20 02:07:50.328,60.46
2022-10-20 02:07:51.330,54.61
2022-10-20 02:07:52.332,55.64
2022-10-20 02:07:53.335,51.67
2022-10-20 02:07:54.337,59.79
2022-10-20 02:07:55.339,59.99
2022-10-20 02:07:56.341,56.16
2022-10-20 02:07:57.343,59.66
2022-10-20 02:07:58.345,53.95
2022-10-20 02:07:59.348,51.46
2022-10-20 02:08:00.349,52.07
2022-10-20 02:08:01.352,56.33
2022-10-20 02:08:02.354,54.31
2022-10-20 02:08:03.356,52.2
2022-10-20 02:08:04.358,52.44
2022-10-20 02:08:05.361,52.62
2022-10-20 02:08:06.363,55.91
2022-10-20 02:08:07.365,56.18
2022-10-20 02:08:08.367,58.68
2022-10-20 02:08:09.370,59.35
2022-10-20 02:08:10.372,55.55
2022-10-20 02:08:11.375,54.73
2022-10-20 02:08:12.377,59.85
2022-10-20 02:08:13.380,63.47
2022-10-20 02:08:14.382,59.63
2022-10-20 02:08:15.384,59.37
2022-10-20 02:08:16.386,61.22
2022-10-20 02:08:17.388,60.76
2022-10-20 02:08:18.391,58.07
2022-10-20 02:08:19.393,55.49
2022-10-20 02:08:20.396,58.06
2022-10-20 02:08:21.397,60.04
2022-10-20 02:08:22.399,56.75
2022-10-20 02:08:23.401,56.77
2022-10-20 02:08:24.404,62.68
2022-10-20 02:08:25.406,51.32
2022-10-20 02:08:26.408,49.21
2022-10-20 02:08:27.410,53.74
2022-10-20 02:08:28.413,55.39
2022-10-20 02:08:29.415,60.29
2022-10-20 02:08:30.418,59.13
2022-10-20 02:08:31.420,55.99
2022-10-20 02:08:32.422,59.28
2022-10-20 02:08:33.424,58.22
2022-10-20 02:08:34.427,56.87
2022-10-20 02:08:35.429,58.46
2022-10-20 02:08:36.431,56.96
2022-10-20 02:08:37.433,57.49
2022-10-20 02:08:38.435,57.06
2022-10-20 02:08:39.437,59.02
2022-10-20 02:08:40.439,55.01
2022-10-20 02:08:41.442,57.84
2022-10-20 02:08:42.444,55.27
2022-10-20 02:08:43.445,57.2
2022-10-20 02:08:44.448,58.03
2022-10-20 02:08:45.450,57.35
2022-10-20 02:08:46.452,54.95
2022-10-20 02:08:47.454,62.39
2022-10-20 02:08:48.457,62.41
2022-10-20 02:08:49.459,66.23
2022-10-20 02:08:50.461,66.37
2022-10-20 02:08:51.462,63.76
2022-10-20 02:08:52.464,70.83
2022-10-20 02:08:53.467,63.34
2022-10-20 02:08:54.470,61.42
2022-10-20 02:08:55.472,57.21
2022-10-20 02:08:56.474,65.18
2022-10-20 02:08:57.476,59.29
2022-10-20 02:08:58.479,53.13
2022-10-20 02:08:59.481,55.04
2022-10-20 02:09:00.483,55.38
2022-10-20 02:09:01.486,57.39
2022-10-20 02:09:02.488,61.21
2022-10-20 02:09:03.490,62.17
2022-10-20 02:09:04.492,53.84
2022-10-20 02:09:05.494,63.77
2022-10-20 02:09:06.496,60.83
2022-10-20 02:09:07.499,59.69
2022-10-20 02:09:08.501,59.88
2022-10-20 02:09:09.503,56.52
2022-10-20 02:09:10.504,62.24
2022-10-20 02:09:11.507,63.12
2022-10-20 02:09:12.509,65.03
2022-10-20 02:09:13.511,60.37
2022-10-20 02:09:14.513,62.48
2022-10-20 02:09:15.515,62.74
2022-10-20 02:09:16.518,66.18
2022-10-20 02:09:17.520,62.02
2022-10-20 02:09:18.522,62.12
2022-10-20 02:09:19.525,66.28
2022-10-20 02:09:20.527,61.37
2022-10-20 02:09:21.530,64.86
2022-10-20 02:09:22.532,68.75
2022-10-20 02:09:23.533,59.13
2022-10-20 02:09:24.536,58.05
2022-10-20 02:09:25.537,60.24
2022-10-20 02:09:26.540,54.25
2022-10-20 02:09:27.542,56.37
2022-10-20 02:09:28.543,52.66
2022-10-20 02:09:29.545,53.89
2022-10-20 02:09:30.548,53.42
2022-10-20 02:09:31.550,60.2
2022-10-20 02:09:32.553,64.23
2022-10-20 02:09:33.555,57.86
2022-10-20 02:09:34.557,55.67
2022-10-20 02:09:35.560,52.67
2022-10-20 02:09:36.562,58.31
2022-10-20 02:09:37.565,51.56
2022-10-20 02:09:38.567,59.49
2022-10-20 02:09:39.569,58.76
2022-10-20 02:09:40.571,56.17
2022-10-20 02:09:41.574,53.5
2022-10-20 02:09:42.576,49.4
2022-10-20 02:09:43.578,54.71
2022-10-20 02:09:44.580,53.13
2022-10-20 02:09:45.583,54.16
2022-10-20 02:09:46.585,50.91
2022-10-20 02:09:47.587,48.86
2022-10-20 02:09:48.590,47.99
2022-10-20 02:09:49.592,46.31
2022-10-20 02:09:50.594,48.62
2022-10-20 02:09:51.597,46.64
2022-10-20 02:09:52.598,48.55
2022-10-20 02:09:53.600,51.0
2022-10-20 02:09:54.603,51.01
2022-10-20 02:09:55.605,55.29
2022-10-20 02:09:56.607,52.37
2022-10-20 02:09:57.609,52.4
2022-10-20 02:09:58.611,49.18
2022-10-20 02:09:59.614,60.87
2022-10-20 02:10:00.616,50.56
2022-10-20 02:10:01.618,49.46
2022-10-20 02:10:02.621,50.68
2022-10-20 02:10:03.623,50.45
2022-10-20 02:10:04.625,47.81
2022-10-20 02:10:05.627,48.39
2022-10-20 02:10:06.629,51.94
2022-10-20 02:10:07.631,50.83
2022-10-20 02:10:08.634,47.94
2022-10-20 02:10:09.636,49.52
2022-10-20 02:10:10.639,48.67
2022-10-20 02:10:11.641,46.19
2022-10-20 02:10:12.643,45.15
2022-10-20 02:10:13.645,52.81
2022-10-20 02:10:14.648,53.42
2022-10-20 02:10:15.650,54.36
2022-10-20 02:10:16.652,44.42
2022-10-20 02:10:17.654,49.98
2022-10-20 02:10:18.657,52.03
2022-10-20 02:10:19.658,51.32
2022-10-20 02:10:20.661,47.58
2022-10-20 02:10:21.663,52.43
2022-10-20 02:10:22.665,48.52
2022-10-20 02:10:23.667,49.55
2022-10-20 02:10:24.670,48.31
2022-10-20 02:10:25.672,49.55
2022-10-20 02:10:26.674,52.85
2022-10-20 02:10:27.677,51.57
2022-10-20 02:10:28.679,49.24
2022-10-20 02:10:29.682,45.37
2022-10-20 02:10:30.684,43.97
2022-10-20 02:10:31.686,43.99
2022-10-20 02:10:32.688,45.54
2022-10-20 02:10:33.690,45.46
2022-10-20 02:10:34.692,45.62
2022-10-20 02:10:35.694,48.27
2022-10-20 02:10:36.697,47.69
2022-10-20 02:10:37.699,47.0
2022-10-20 02:10:38.702,45.14
2022-10-20 02:10:39.704,50.87
2022-10-20 02:10:40.707,49.52
2022-10-20 02:10:41.709,50.6
2022-10-20 02:10:42.711,45.02
2022-10-20 02:10:43.713,45.28
2022-10-20 02:10:44.716,44.41
2022-10-20 02:10:45.718,44.14
2022-10-20 02:10:46.720,45.24
2022-10-20 02:10:47.722,44.81
2022-10-20 02:10:48.724,45.56
2022-10-20 02:10:49.727,45.8
2022-10-20 02:10:50.729,43.28
2022-10-20 02:10:51.731,49.16
2022-10-20 02:10:52.733,43.65
2022-10-20 02:10:53.737,43.41
2022-10-20 02:10:54.739,43.08
2022-10-20 02:10:55.741,42.8
2022-10-20 02:10:56.742,43.06
2022-10-20 02:10:57.744,43.77
2022-10-20 02:10:58.746,43.63
2022-10-20 02:10:59.748,45.43
2022-10-20 02:11:00.751,45.18
2022-10-20 02:11:01.753,44.0
2022-10-20 02:11:02.762,51.94
2022-10-20 02:11:03.765,48.15
2022-10-20 02:11:04.767,47.06
2022-10-20 02:11:05.769,44.47
2022-10-20 02:11:06.771,44.71
2022-10-20 02:11:07.773,48.82
2022-10-20 02:11:08.775,44.5
2022-10-20 02:11:09.777,47.44
2022-10-20 02:11:10.778,44.99
2022-10-20 02:11:11.781,44.69
2022-10-20 02:11:12.783,42.53
2022-10-20 02:11:13.785,43.97
2022-10-20 02:11:14.787,43.29
2022-10-20 02:11:15.789,43.64
2022-10-20 02:11:16.791,44.52
2022-10-20 02:11:17.793,47.05
2022-10-20 02:11:18.795,46.3
2022-10-20 02:11:19.798,43.04
2022-10-20 02:11:20.800,43.43
2022-10-20 02:11:21.802,43.06
2022-10-20 02:11:22.804,44.14
2022-10-20 02:11:23.806,44.93
2022-10-20 02:11:24.808,43.99
2022-10-20 02:11:25.811,46.68
2022-10-20 02:11:26.812,45.43
2022-10-20 02:11:27.814,45.84
2022-10-20 02:11:28.817,44.32
2022-10-20 02:11:29.819,43.31
2022-10-20 02:11:30.821,42.68
2022-10-20 02:11:31.823,44.0
2022-10-20 02:11:32.825,43.09
2022-10-20 02:11:33.827,44.27
2022-10-20 02:11:34.829,45.33
2022-10-20 02:11:35.831,44.74
2022-10-20 02:11:36.833,46.57
2022-10-20 02:11:37.835,43.37
2022-10-20 02:11:38.837,47.13
2022-10-20 02:11:39.839,45.99
2022-10-20 02:11:40.842,48.24
2022-10-20 02:11:41.844,42.83
2022-10-20 02:11:42.846,44.11
2022-10-20 02:11:43.848,43.86
2022-10-20 02:11:44.850,47.3
2022-10-20 02:11:45.853,47.28
2022-10-20 02:11:46.855,44.4
2022-10-20 02:11:47.856,47.82
2022-10-20 02:11:48.859,50.1
2022-10-20 02:11:49.862,43.28
2022-10-20 02:11:50.864,50.42
2022-10-20 02:11:51.866,48.51
2022-10-20 02:11:52.868,46.47
2022-10-20 02:11:53.870,43.15
2022-10-20 02:11:54.872,45.81
2022-10-20 02:11:55.875,43.39
2022-10-20 02:11:56.877,43.31
2022-10-20 02:11:57.879,43.29
2022-10-20 02:11:58.880,42.54
2022-10-20 02:11:59.882,43.72
2022-10-20 02:12:00.884,45.83
2022-10-20 02:12:01.886,45.78
2022-10-20 02:12:02.888,44.58
2022-10-20 02:12:03.890,42.59
2022-10-20 02:12:04.892,44.01
2022-10-20 02:12:05.893,44.41
2022-10-20 02:12:06.896,43.75
2022-10-20 02:12:07.898,44.34
2022-10-20 02:12:08.900,44.12
2022-10-20 02:12:09.903,43.69
2022-10-20 02:12:10.904,44.25
2022-10-20 02:12:11.906,44.47
2022-10-20 02:12:12.908,44.92
2022-10-20 02:12:13.911,43.97
2022-10-20 02:12:14.912,43.92
2022-10-20 02:12:15.914,43.75
2022-10-20 02:12:16.916,45.98
2022-10-20 02:12:17.918,45.1
2022-10-20 02:12:18.921,44.22
2022-10-20 02:12:19.923,44.41
2022-10-20 02:12:20.925,43.98
2022-10-20 02:12:21.928,45.27
2022-10-20 02:12:22.929,44.76
2022-10-20 02:12:23.931,44.73
2022-10-20 02:12:24.934,44.12
2022-10-20 02:12:25.936,44.52
2022-10-20 02:12:26.938,45.36
2022-10-20 02:12:27.941,45.21
2022-10-20 02:12:28.943,44.66
2022-10-20 02:12:29.944,45.46
2022-10-20 02:12:30.946,46.58
2022-10-20 02:12:31.948,45.24
2022-10-20 02:12:32.950,45.69
2022-10-20 02:12:33.953,46.82
2022-10-20 02:12:34.954,45.7
2022-10-20 02:12:35.956,48.32
2022-10-20 02:12:36.958,50.01
2022-10-20 02:12:37.961,48.52
2022-10-20 02:12:38.962,48.24
2022-10-20 02:12:39.964,49.21
2022-10-20 02:12:40.966,45.96
2022-10-20 02:12:41.968,44.14
2022-10-20 02:12:42.971,43.97
2022-10-20 02:12:43.973,46.62
2022-10-20 02:12:44.975,47.04
2022-10-20 02:12:45.977,43.92
2022-10-20 02:12:46.979,43.79
2022-10-20 02:12:47.981,46.99
2022-10-20 02:12:48.984,48.9
2022-10-20 02:12:49.986,46.07
2022-10-20 02:12:50.988,44.35
2022-10-20 02:12:51.990,43.93
2022-10-20 02:12:52.992,44.89
2022-10-20 02:12:53.994,45.37
2022-10-20 02:12:54.996,45.35
2022-10-20 02:12:55.998,44.99
2022-10-20 02:12:57.000,47.03
2022-10-20 02:12:58.003,46.36
2022-10-20 02:12:59.005,45.82
2022-10-20 02:13:00.007,45.49
2022-10-20 02:13:01.009,49.08
2022-10-20 02:13:02.011,50.67
2022-10-20 02:13:03.013,48.3
2022-10-20 02:13:04.015,48.66
2022-10-20 02:13:05.017,47.58
2022-10-20 02:13:06.020,50.47
2022-10-20 02:13:07.022,46.46
2022-10-20 02:13:08.024,46.45
2022-10-20 02:13:09.026,46.76
2022-10-20 02:13:10.028,46.47
2022-10-20 02:13:11.030,47.82
2022-10-20 02:13:12.032,48.05
2022-10-20 02:13:13.034,50.5
2022-10-20 02:13:14.036,50.72
2022-10-20 02:13:15.038,48.93
2022-10-20 02:13:16.040,48.55
2022-10-20 02:13:17.042,50.38
2022-10-20 02:13:18.044,46.25
2022-10-20 02:13:19.046,42.95
2022-10-20 02:13:20.048,45.03
2022-10-20 02:13:21.050,43.5
2022-10-20 02:13:22.053,49.21
2022-10-20 02:13:23.055,46.18
2022-10-20 02:13:24.056,48.43
2022-10-20 02:13:25.058,46.43
2022-10-20 02:13:26.060,43.57
2022-10-20 02:13:27.062,49.2
2022-10-20 02:13:28.064,48.23
2022-10-20 02:13:29.066,42.27
2022-10-20 02:13:30.068,44.07
2022-10-20 02:13:31.071,44.69
2022-10-20 02:13:32.073,42.08
2022-10-20 02:13:33.075,45.29
2022-10-20 02:13:34.078,48.54
2022-10-20 02:13:35.079,45.03
2022-10-20 02:13:36.082,42.9
2022-10-20 02:13:37.084,44.14
2022-10-20 02:13:38.087,46.91
2022-10-20 02:13:39.088,48.92
2022-10-20 02:13:40.091,45.91
2022-10-20 02:13:41.093,49.87
2022-10-20 02:13:42.096,43.77
2022-10-20 02:13:43.098,43.1
2022-10-20 02:13:44.100,47.1
2022-10-20 02:13:45.102,47.38
2022-10-20 02:13:46.105,45.52
2022-10-20 02:13:47.106,44.51
2022-10-20 02:13:48.108,44.55
2022-10-20 02:13:49.110,42.9
2022-10-20 02:13:50.112,42.21
2022-10-20 02:13:51.114,43.67
2022-10-20 02:13:52.116,43.48
2022-10-20 02:13:53.119,43.5
2022-10-20 02:13:54.121,46.37
2022-10-20 02:13:55.123,45.63
2022-10-20 02:13:56.125,42.98
2022-10-20 02:13:57.128,42.13
2022-10-20 02:13:58.130,45.02
2022-10-20 02:13:59.133,53.73
2022-10-20 02:14:00.135,49.02
2022-10-20 02:14:01.138,44.87
2022-10-20 02:14:02.140,46.73
2022-10-20 02:14:03.143,45.57
2022-10-20 02:14:04.145,45.21
2022-10-20 02:14:05.147,43.34
2022-10-20 02:14:06.148,42.8
2022-10-20 02:14:07.150,43.72
2022-10-20 02:14:08.153,45.79
2022-10-20 02:14:09.155,50.27
2022-10-20 02:14:10.157,44.73
2022-10-20 02:14:11.159,41.97
2022-10-20 02:14:12.162,47.82
2022-10-20 02:14:13.165,43.29
2022-10-20 02:14:14.167,43.29
2022-10-20 02:14:15.169,42.65
2022-10-20 02:14:16.171,44.38
2022-10-20 02:14:17.174,42.62
2022-10-20 02:14:18.176,45.35
2022-10-20 02:14:19.178,44.66
2022-10-20 02:14:20.180,44.45
2022-10-20 02:14:21.182,50.75
2022-10-20 02:14:22.185,53.03
2022-10-20 02:14:23.187,61.17
2022-10-20 02:14:24.189,47.51
2022-10-20 02:14:25.191,46.5
2022-10-20 02:14:26.194,42.99
2022-10-20 02:14:27.196,46.0
2022-10-20 02:14:28.198,45.66
2022-10-20 02:14:29.201,49.26
2022-10-20 02:14:30.202,48.07
2022-10-20 02:14:31.205,58.3
2022-10-20 02:14:32.207,56.87
2022-10-20 02:14:33.210,48.26
2022-10-20 02:14:34.212,59.69
2022-10-20 02:14:35.214,57.74
2022-10-20 02:14:36.216,43.41
2022-10-20 02:14:37.219,43.89
2022-10-20 02:14:38.221,50.66
2022-10-20 02:14:39.223,43.84
2022-10-20 02:14:40.225,43.45
2022-10-20 02:14:41.227,42.01
2022-10-20 02:14:42.229,42.79
2022-10-20 02:14:43.231,40.79
2022-10-20 02:14:44.234,40.65
2022-10-20 02:14:45.236,40.92
2022-10-20 02:14:46.238,42.16
2022-10-20 02:14:47.241,41.43
2022-10-20 02:14:48.243,41.29
2022-10-20 02:14:49.245,41.95
2022-10-20 02:14:50.247,47.46
2022-10-20 02:14:51.250,46.5
2022-10-20 02:14:52.252,41.67
2022-10-20 02:14:53.254,42.02
2022-10-20 02:14:54.256,44.61
2022-10-20 02:14:55.258,40.96
2022-10-20 02:14:56.261,44.06
2022-10-20 02:14:57.263,42.68
2022-10-20 02:14:58.265,42.07
2022-10-20 02:14:59.267,44.32
2022-10-20 02:15:00.270,50.58
2022-10-20 02:15:01.272,47.87
2022-10-20 02:15:02.275,46.27
2022-10-20 02:15:03.277,43.28
2022-10-20 02:15:04.279,43.98
2022-10-20 02:15:05.282,45.28
2022-10-20 02:15:06.284,44.55
2022-10-20 02:15:07.286,45.3
2022-10-20 02:15:08.289,45.84
2022-10-20 02:15:09.291,46.53
2022-10-20 02:15:10.293,47.24
2022-10-20 02:15:11.296,44.65
2022-10-20 02:15:12.298,41.54
2022-10-20 02:15:13.300,42.69
2022-10-20 02:15:14.303,42.96
2022-10-20 02:15:15.305,45.73
2022-10-20 02:15:16.307,43.35
2022-10-20 02:15:17.309,41.53
2022-10-20 02:15:18.311,44.13
2022-10-20 02:15:19.314,41.09
2022-10-20 02:15:20.316,41.24
2022-10-20 02:15:21.318,43.68
2022-10-20 02:15:22.320,41.19
2022-10-20 02:15:23.322,41.15
2022-10-20 02:15:24.324,45.37
2022-10-20 02:15:25.326,44.78
2022-10-20 02:15:26.329,44.28
2022-10-20 02:15:27.331,45.34
2022-10-20 02:15:28.342,52.36
2022-10-20 02:15:29.344,51.09
2022-10-20 02:15:30.346,52.04
2022-10-20 02:15:31.349,57.77
2022-10-20 02:15:32.351,55.4
2022-10-20 02:15:33.354,56.01
2022-10-20 02:15:34.357,59.35
2022-10-20 02:15:35.359,50.67
2022-10-20 02:15:36.361,46.37
2022-10-20 02:15:37.363,47.77
2022-10-20 02:15:38.366,63.12
2022-10-20 02:15:39.367,56.47
2022-10-20 02:15:40.370,45.18
2022-10-20 02:15:41.373,43.51
2022-10-20 02:15:42.374,42.58
2022-10-20 02:15:43.377,48.12
2022-10-20 02:15:44.379,48.55
2022-10-20 02:15:45.381,44.26
2022-10-20 02:15:46.383,44.2
2022-10-20 02:15:47.385,44.79
2022-10-20 02:15:48.387,43.73
2022-10-20 02:15:49.390,42.3
2022-10-20 02:15:50.392,41.38
2022-10-20 02:15:51.394,40.24
2022-10-20 02:15:52.396,46.18
2022-10-20 02:15:53.398,41.29
2022-10-20 02:15:54.401,41.43
2022-10-20 02:15:55.402,41.68
2022-10-20 02:15:56.405,43.19
2022-10-20 02:15:57.407,47.2
2022-10-20 02:15:58.409,44.32
2022-10-20 02:15:59.411,42.21
2022-10-20 02:16:00.413,45.36
2022-10-20 02:16:01.415,43.04
2022-10-20 02:16:02.417,40.99
2022-10-20 02:16:03.419,41.79
2022-10-20 02:16:04.422,41.98
2022-10-20 02:16:05.424,40.79
2022-10-20 02:16:06.426,42.11
2022-10-20 02:16:07.429,44.03
2022-10-20 02:16:08.432,45.29
2022-10-20 02:16:09.433,41.59
2022-10-20 02:16:10.436,40.62
2022-10-20 02:16:11.438,43.27
2022-10-20 02:16:12.440,43.53
2022-10-20 02:16:13.442,41.07
2022-10-20 02:16:14.444,41.28
2022-10-20 02:16:15.447,40.95
2022-10-20 02:16:16.449,40.79
2022-10-20 02:16:17.451,41.85
2022-10-20 02:16:18.454,40.2
2022-10-20 02:16:19.455,39.97
2022-10-20 02:16:20.458,40.72
2022-10-20 02:16:21.460,40.44
2022-10-20 02:16:22.462,42.27
2022-10-20 02:16:23.463,40.7
2022-10-20 02:16:24.465,40.51
2022-10-20 02:16:25.467,40.81
2022-10-20 02:16:26.469,41.07
2022-10-20 02:16:27.472,44.05
2022-10-20 02:16:28.474,41.95
2022-10-20 02:16:29.476,41.29
2022-10-20 02:16:30.478,42.29
2022-10-20 02:16:31.480,40.63
2022-10-20 02:16:32.483,40.53
2022-10-20 02:16:33.485,41.45
2022-10-20 02:16:34.487,40.66
2022-10-20 02:16:35.489,40.58
2022-10-20 02:16:36.491,40.7
2022-10-20 02:16:37.493,42.14
2022-10-20 02:16:38.495,41.1
2022-10-20 02:16:39.497,40.68
2022-10-20 02:16:40.499,41.68
2022-10-20 02:16:41.501,40.43
2022-10-20 02:16:42.504,41.45
2022-10-20 02:16:43.505,40.83
2022-10-20 02:16:44.508,40.71
2022-10-20 02:16:45.510,40.86
2022-10-20 02:16:46.512,41.27
2022-10-20 02:16:47.514,40.65
2022-10-20 02:16:48.516,41.8
2022-10-20 02:16:49.518,40.99
2022-10-20 02:16:50.521,41.14
2022-10-20 02:16:51.523,41.58
2022-10-20 02:16:52.525,40.48
2022-10-20 02:16:53.528,42.13
2022-10-20 02:16:54.530,42.13
2022-10-20 02:16:55.531,42.23
2022-10-20 02:16:56.534,42.16
2022-10-20 02:16:57.535,42.75
2022-10-20 02:16:58.537,47.35
2022-10-20 02:16:59.540,45.74
2022-10-20 02:17:00.542,43.43
2022-10-20 02:17:01.543,43.4
2022-10-20 02:17:02.546,45.02
2022-10-20 02:17:03.548,43.28
2022-10-20 02:17:04.550,41.38
2022-10-20 02:17:05.552,44.07
2022-10-20 02:17:06.555,42.27
2022-10-20 02:17:07.556,40.61
2022-10-20 02:17:08.559,41.41
2022-10-20 02:17:09.561,44.95
2022-10-20 02:17:10.563,40.4
2022-10-20 02:17:11.565,41.13
2022-10-20 02:17:12.567,44.53
2022-10-20 02:17:13.569,46.44
2022-10-20 02:17:14.571,42.47
2022-10-20 02:17:15.573,43.79
2022-10-20 02:17:16.575,42.29
2022-10-20 02:17:17.578,43.01
2022-10-20 02:17:18.579,41.11
2022-10-20 02:17:19.581,49.99
2022-10-20 02:17:20.583,50.13
2022-10-20 02:17:21.585,46.4
2022-10-20 02:17:22.587,43.44
2022-10-20 02:17:23.590,47.37
2022-10-20 02:17:24.593,45.95
2022-10-20 02:17:25.595,41.14
2022-10-20 02:17:26.597,44.25
2022-10-20 02:17:27.599,42.08
2022-10-20 02:17:28.601,42.85
2022-10-20 02:17:29.603,43.01
2022-10-20 02:17:30.605,42.62
2022-10-20 02:17:31.607,41.26
2022-10-20 02:17:32.610,41.82
2022-10-20 02:17:33.612,41.8
2022-10-20 02:17:34.613,41.75
2022-10-20 02:17:35.615,41.43
2022-10-20 02:17:36.617,42.4
2022-10-20 02:17:37.619,41.49
2022-10-20 02:17:38.622,40.67
2022-10-20 02:17:39.624,41.48
2022-10-20 02:17:40.626,40.87
2022-10-20 02:17:41.628,41.16
2022-10-20 02:17:42.630,41.64
2022-10-20 02:17:43.632,41.78
2022-10-20 02:17:44.634,43.57
2022-10-20 02:17:45.636,41.52
2022-10-20 02:17:46.638,42.55
2022-10-20 02:17:47.641,41.32
2022-10-20 02:17:48.643,40.77
2022-10-20 02:17:49.645,41.97
2022-10-20 02:17:50.647,41.58
2022-10-20 02:17:51.649,41.57
2022-10-20 02:17:52.651,42.1
2022-10-20 02:17:53.654,41.54
2022-10-20 02:17:54.656,45.31
2022-10-20 02:17:55.658,42.29
2022-10-20 02:17:56.660,44.7
2022-10-20 02:17:57.662,44.62
2022-10-20 02:17:58.664,42.67
2022-10-20 02:17:59.666,45.91
2022-10-20 02:18:00.668,43.06
2022-10-20 02:18:01.670,42.61
2022-10-20 02:18:02.673,44.48
2022-10-20 02:18:03.675,42.27
2022-10-20 02:18:04.677,42.7
2022-10-20 02:18:05.679,42.97
2022-10-20 02:18:06.681,43.52
2022-10-20 02:18:07.683,41.77
2022-10-20 02:18:08.685,42.51
2022-10-20 02:18:09.687,42.64
2022-10-20 02:18:10.689,42.64
2022-10-20 02:18:11.691,42.23
2022-10-20 02:18:12.693,42.37
2022-10-20 02:18:13.695,41.8
2022-10-20 02:18:14.697,43.6
2022-10-20 02:18:15.699,43.36
2022-10-20 02:18:16.701,41.75
2022-10-20 02:18:17.703,42.64
2022-10-20 02:18:18.705,42.24
2022-10-20 02:18:19.707,43.34
2022-10-20 02:18:20.709,44.69
2022-10-20 02:18:21.711,45.88
2022-10-20 02:18:22.713,42.72
2022-10-20 02:18:23.715,42.7
2022-10-20 02:18:24.717,42.18
2022-10-20 02:18:25.720,41.95
2022-10-20 02:18:26.722,43.76
2022-10-20 02:18:27.724,43.26
2022-10-20 02:18:28.726,45.12
2022-10-20 02:18:29.729,48.5
2022-10-20 02:18:30.730,44.81
2022-10-20 02:18:31.733,41.72
2022-10-20 02:18:32.735,43.21
2022-10-20 02:18:33.737,44.99
2022-10-20 02:18:34.739,42.23
2022-10-20 02:18:35.741,44.03
2022-10-20 02:18:36.743,42.6
2022-10-20 02:18:37.745,42.2
2022-10-20 02:18:38.748,43.78
2022-10-20 02:18:39.749,47.15
2022-10-20 02:18:40.751,52.85
2022-10-20 02:18:41.754,43.88
2022-10-20 02:18:42.756,42.17
2022-10-20 02:18:43.758,44.84
2022-10-20 02:18:44.761,44.91
2022-10-20 02:18:45.763,42.51
2022-10-20 02:18:46.765,43.23
2022-10-20 02:18:47.767,46.46
2022-10-20 02:18:48.769,42.74
2022-10-20 02:18:49.771,44.54
2022-10-20 02:18:50.774,46.26
2022-10-20 02:18:51.776,44.53
2022-10-20 02:18:52.779,46.71
2022-10-20 02:18:53.781,49.28
2022-10-20 02:18:54.783,58.25
2022-10-20 02:18:55.785,50.5
2022-10-20 02:18:56.787,46.48
2022-10-20 02:18:57.789,45.7
2022-10-20 02:18:58.791,45.88
2022-10-20 02:18:59.793,43.93
2022-10-20 02:19:00.796,42.7
2022-10-20 02:19:01.798,42.4
2022-10-20 02:19:02.800,42.81
2022-10-20 02:19:03.803,45.45
2022-10-20 02:19:04.804,46.26
2022-10-20 02:19:05.807,41.96
2022-10-20 02:19:06.809,43.04
2022-10-20 02:19:07.811,56.38
2022-10-20 02:19:08.813,47.13
2022-10-20 02:19:09.816,42.77
2022-10-20 02:19:10.817,43.1
2022-10-20 02:19:11.819,41.74
2022-10-20 02:19:12.821,42.51
2022-10-20 02:19:13.824,42.18
2022-10-20 02:19:14.826,43.95
2022-10-20 02:19:15.827,42.82
2022-10-20 02:19:16.830,42.26
2022-10-20 02:19:17.832,43.73
2022-10-20 02:19:18.834,42.67
2022-10-20 02:19:19.836,43.27
2022-10-20 02:19:20.838,44.37
2022-10-20 02:19:21.839,43.68
2022-10-20 02:19:22.842,44.51
2022-10-20 02:19:23.844,42.6
2022-10-20 02:19:24.846,41.87
2022-10-20 02:19:25.848,43.54
2022-10-20 02:19:26.850,42.45
2022-10-20 02:19:27.852,43.2
2022-10-20 02:19:28.855,42.33
2022-10-20 02:19:29.857,41.5
2022-10-20 02:19:30.859,42.02
2022-10-20 02:19:31.861,43.77
2022-10-20 02:19:32.863,44.01
2022-10-20 02:19:33.866,41.92
2022-10-20 02:19:34.867,45.21
2022-10-20 02:19:35.870,44.27
2022-10-20 02:19:36.872,44.63
2022-10-20 02:19:37.874,44.68
2022-10-20 02:19:38.876,43.79
2022-10-20 02:19:39.878,44.34
2022-10-20 02:19:40.880,42.45
2022-10-20 02:19:41.883,43.78
2022-10-20 02:19:42.885,46.13
2022-10-20 02:19:43.887,52.87
2022-10-20 02:19:44.889,50.67
2022-10-20 02:19:45.892,44.09
2022-10-20 02:19:46.894,45.61
2022-10-20 02:19:47.896,42.99
2022-10-20 02:19:48.898,43.66
2022-10-20 02:19:49.900,44.01
2022-10-20 02:19:50.902,43.77
2022-10-20 02:19:51.904,42.86
2022-10-20 02:19:52.906,43.87
2022-10-20 02:19:53.908,42.67
2022-10-20 02:19:54.911,43.28
2022-10-20 02:19:55.912,43.39
2022-10-20 02:19:56.914,45.61
2022-10-20 02:19:57.916,42.86
2022-10-20 02:19:58.918,48.03
2022-10-20 02:19:59.920,51.73
2022-10-20 02:20:00.923,49.22
2022-10-20 02:20:01.925,46.58
2022-10-20 02:20:02.928,46.76
2022-10-20 02:20:03.930,44.59
2022-10-20 02:20:04.932,43.92
2022-10-20 02:20:05.934,45.89
2022-10-20 02:20:06.937,47.86
2022-10-20 02:20:07.938,42.44
2022-10-20 02:20:08.941,45.47
2022-10-20 02:20:09.943,45.89
2022-10-20 02:20:10.946,44.77
2022-10-20 02:20:11.948,45.73
2022-10-20 02:20:12.950,47.12
2022-10-20 02:20:13.953,51.86
2022-10-20 02:20:14.955,50.44
2022-10-20 02:20:15.958,49.38
2022-10-20 02:20:16.960,54.25
2022-10-20 02:20:17.962,52.84
2022-10-20 02:20:18.965,50.15
2022-10-20 02:20:19.967,45.71
2022-10-20 02:20:20.969,48.31
2022-10-20 02:20:21.971,44.78
2022-10-20 02:20:22.973,43.52
2022-10-20 02:20:23.976,44.04
2022-10-20 02:20:24.978,43.54
2022-10-20 02:20:25.981,44.26
2022-10-20 02:20:26.983,45.44
2022-10-20 02:20:27.985,43.19
2022-10-20 02:20:28.987,48.31
2022-10-20 02:20:29.990,47.23
2022-10-20 02:20:30.992,45.87
2022-10-20 02:20:31.995,43.95
2022-10-20 02:20:32.997,43.0
2022-10-20 02:20:34.000,43.38
2022-10-20 02:20:35.002,44.76
2022-10-20 02:20:36.004,44.9
2022-10-20 02:20:37.006,44.84
2022-10-20 02:20:38.008,45.4
2022-10-20 02:20:39.010,44.99
2022-10-20 02:20:40.013,44.38
2022-10-20 02:20:41.015,43.33
2022-10-20 02:20:42.017,43.94
2022-10-20 02:20:43.019,44.7
2022-10-20 02:20:44.021,47.11
2022-10-20 02:20:45.024,44.24
2022-10-20 02:20:46.026,52.36
2022-10-20 02:20:47.028,51.52
2022-10-20 02:20:48.031,44.68
2022-10-20 02:20:49.033,43.59
2022-10-20 02:20:50.035,45.0
2022-10-20 02:20:51.038,43.82
2022-10-20 02:20:52.040,42.68
2022-10-20 02:20:53.042,45.7
2022-10-20 02:20:54.045,44.34
2022-10-20 02:20:55.047,42.93
2022-10-20 02:20:56.049,43.24
2022-10-20 02:20:57.052,45.45
2022-10-20 02:20:58.054,46.13
2022-10-20 02:20:59.057,54.48
2022-10-20 02:21:00.059,46.06
2022-10-20 02:21:01.062,43.53
2022-10-20 02:21:02.064,42.34
2022-10-20 02:21:03.066,42.14
2022-10-20 02:21:04.068,42.14
2022-10-20 02:21:05.070,43.33
2022-10-20 02:21:06.072,42.09
2022-10-20 02:21:07.075,41.79
2022-10-20 02:21:08.077,42.8
2022-10-20 02:21:09.079,42.63
2022-10-20 02:21:10.081,42.88
2022-10-20 02:21:11.084,43.01
2022-10-20 02:21:12.087,42.7
2022-10-20 02:21:13.089,42.34
2022-10-20 02:21:14.091,42.61
2022-10-20 02:21:15.093,43.61
2022-10-20 02:21:16.096,43.36
2022-10-20 02:21:17.098,42.8
2022-10-20 02:21:18.100,41.91
2022-10-20 02:21:19.102,43.24
2022-10-20 02:21:20.104,42.13
2022-10-20 02:21:21.107,41.66
2022-10-20 02:21:22.109,42.23
2022-10-20 02:21:23.111,42.27
2022-10-20 02:21:24.112,43.17
2022-10-20 02:21:25.115,43.17
2022-10-20 02:21:26.116,42.82
2022-10-20 02:21:27.118,42.96
2022-10-20 02:21:28.121,43.38
2022-10-20 02:21:29.123,42.45
2022-10-20 02:21:30.125,42.43
2022-10-20 02:21:31.127,42.45
2022-10-20 02:21:32.129,43.53
2022-10-20 02:21:33.131,43.13
2022-10-20 02:21:34.134,43.42
2022-10-20 02:21:35.136,43.78
2022-10-20 02:21:36.138,43.56
2022-10-20 02:21:37.140,42.99
2022-10-20 02:21:38.143,42.67
2022-10-20 02:21:39.145,42.2
2022-10-20 02:21:40.147,43.19
2022-10-20 02:21:41.149,42.56
2022-10-20 02:21:42.151,44.2
2022-10-20 02:21:43.154,42.47
2022-10-20 02:21:44.156,43.62
2022-10-20 02:21:45.158,43.18
2022-10-20 02:21:46.160,43.12
2022-10-20 02:21:47.163,42.44
2022-10-20 02:21:48.165,42.7
2022-10-20 02:21:49.167,43.89
2022-10-20 02:21:50.169,42.34
2022-10-20 02:21:51.171,42.48
2022-10-20 02:21:52.173,42.56
2022-10-20 02:21:53.176,42.44
2022-10-20 02:21:54.178,43.43
2022-10-20 02:21:55.180,43.23
2022-10-20 02:21:56.182,42.63
2022-10-20 02:21:57.184,42.9
2022-10-20 02:21:58.186,42.04
2022-10-20 02:21:59.188,43.15
2022-10-20 02:22:00.190,43.52
2022-10-20 02:22:01.192,42.99
2022-10-20 02:22:02.194,44.29
2022-10-20 02:22:03.196,44.55
2022-10-20 02:22:04.199,43.06
2022-10-20 02:22:05.201,42.47
2022-10-20 02:22:06.202,43.16
2022-10-20 02:22:07.204,43.2
2022-10-20 02:22:08.206,42.95
2022-10-20 02:22:09.208,44.7
2022-10-20 02:22:10.211,45.35
2022-10-20 02:22:11.213,46.62
2022-10-20 02:22:12.214,48.06
2022-10-20 02:22:13.217,48.63
2022-10-20 02:22:14.218,47.4
2022-10-20 02:22:15.220,46.82
2022-10-20 02:22:16.223,46.25
2022-10-20 02:22:17.225,47.22
2022-10-20 02:22:18.227,45.61
2022-10-20 02:22:19.230,45.58
2022-10-20 02:22:20.232,44.77
2022-10-20 02:22:21.234,45.16
2022-10-20 02:22:22.236,42.54
2022-10-20 02:22:23.238,44.14
2022-10-20 02:22:24.240,44.64
2022-10-20 02:22:25.242,43.02
2022-10-20 02:22:26.244,43.86
2022-10-20 02:22:27.247,46.78
2022-10-20 02:22:28.249,45.52
2022-10-20 02:22:29.252,43.79
2022-10-20 02:22:30.254,45.64
2022-10-20 02:22:31.256,46.6
2022-10-20 02:22:32.258,44.99
2022-10-20 02:22:33.260,47.81
2022-10-20 02:22:34.262,45.04
2022-10-20 02:22:35.264,44.5
2022-10-20 02:22:36.266,48.96
2022-10-20 02:22:37.268,46.38
2022-10-20 02:22:38.270,46.44
2022-10-20 02:22:39.272,44.99
2022-10-20 02:22:40.274,42.27
2022-10-20 02:22:41.276,43.89
2022-10-20 02:22:42.278,42.91
2022-10-20 02:22:43.281,44.13
2022-10-20 02:22:44.282,43.28
2022-10-20 02:22:45.284,43.12
2022-10-20 02:22:46.287,44.48
2022-10-20 02:22:47.288,42.86
2022-10-20 02:22:48.290,43.16
2022-10-20 02:22:49.293,42.66
2022-10-20 02:22:50.295,43.17
2022-10-20 02:22:51.297,46.44
2022-10-20 02:22:52.300,43.79
2022-10-20 02:22:53.302,44.33
2022-10-20 02:22:54.304,44.97
2022-10-20 02:22:55.306,43.51
2022-10-20 02:22:56.308,43.48
2022-10-20 02:22:57.310,42.33
2022-10-20 02:22:58.313,43.99
2022-10-20 02:22:59.315,42.89
2022-10-20 02:23:00.317,43.39
2022-10-20 02:23:01.319,44.49
2022-10-20 02:23:02.321,45.41
2022-10-20 02:23:03.323,43.96
2022-10-20 02:23:04.326,44.0
2022-10-20 02:23:05.327,44.22
2022-10-20 02:23:06.330,42.43
2022-10-20 02:23:07.332,43.09
2022-10-20 02:23:08.335,44.27
2022-10-20 02:23:09.337,43.54
2022-10-20 02:23:10.339,42.7
2022-10-20 02:23:11.341,44.55
2022-10-20 02:23:12.343,44.35
2022-10-20 02:23:13.345,44.43
2022-10-20 02:23:14.347,44.04
2022-10-20 02:23:15.350,43.37
2022-10-20 02:23:16.352,43.87
2022-10-20 02:23:17.354,44.08
2022-10-20 02:23:18.357,43.51
2022-10-20 02:23:19.359,53.43
2022-10-20 02:23:20.361,47.2
2022-10-20 02:23:21.363,45.85
2022-10-20 02:23:22.365,46.08
2022-10-20 02:23:23.367,45.32
2022-10-20 02:23:24.369,43.77
2022-10-20 02:23:25.371,42.77
2022-10-20 02:23:26.373,43.43
2022-10-20 02:23:27.375,42.51
2022-10-20 02:23:28.377,43.82
2022-10-20 02:23:29.379,43.62
2022-10-20 02:23:30.381,42.81
2022-10-20 02:23:31.383,43.28
2022-10-20 02:23:32.385,43.77
2022-10-20 02:23:33.388,43.55
2022-10-20 02:23:34.390,43.54
2022-10-20 02:23:35.391,42.98
2022-10-20 02:23:36.393,51.36
2022-10-20 02:23:37.396,44.66
2022-10-20 02:23:38.398,44.41
2022-10-20 02:23:39.399,43.68
2022-10-20 02:23:40.401,45.07
2022-10-20 02:23:41.403,45.07
2022-10-20 02:23:42.405,45.94
2022-10-20 02:23:43.408,46.38
2022-10-20 02:23:44.409,44.91
2022-10-20 02:23:45.411,46.54
2022-10-20 02:23:46.414,43.88
2022-10-20 02:23:47.416,44.9
2022-10-20 02:23:48.418,48.01
2022-10-20 02:23:49.420,45.02
2022-10-20 02:23:50.422,47.14
2022-10-20 02:23:51.424,51.16
2022-10-20 02:23:52.426,50.04
2022-10-20 02:23:53.428,52.21
2022-10-20 02:23:54.430,52.93
2022-10-20 02:23:55.432,49.69
2022-10-20 02:23:56.433,50.3
2022-10-20 02:23:57.435,45.52
2022-10-20 02:23:58.438,46.54
2022-10-20 02:23:59.439,52.12
2022-10-20 02:24:00.441,43.43
2022-10-20 02:24:01.444,43.3
2022-10-20 02:24:02.446,44.16
2022-10-20 02:24:03.447,49.02
2022-10-20 02:24:04.450,44.6
2022-10-20 02:24:05.451,43.63
2022-10-20 02:24:06.454,43.91
2022-10-20 02:24:07.456,44.1
2022-10-20 02:24:08.459,49.36
2022-10-20 02:24:09.460,47.66
2022-10-20 02:24:10.463,45.75
2022-10-20 02:24:11.465,43.53
2022-10-20 02:24:12.467,44.78
2022-10-20 02:24:13.469,44.66
2022-10-20 02:24:14.471,43.98
2022-10-20 02:24:15.473,44.72
2022-10-20 02:24:16.475,43.47
2022-10-20 02:24:17.477,46.7
2022-10-20 02:24:18.479,46.57
2022-10-20 02:24:19.482,44.83
2022-10-20 02:24:20.484,47.62
2022-10-20 02:24:21.486,47.05
2022-10-20 02:24:22.488,51.27
2022-10-20 02:24:23.490,50.34
2022-10-20 02:24:24.491,45.07
2022-10-20 02:24:25.494,47.23
2022-10-20 02:24:26.496,48.88
2022-10-20 02:24:27.499,49.85
2022-10-20 02:24:28.501,45.24
2022-10-20 02:24:29.503,45.97
2022-10-20 02:24:30.505,47.3
2022-10-20 02:24:31.508,46.58
2022-10-20 02:24:32.510,48.03
2022-10-20 02:24:33.512,44.35
2022-10-20 02:24:34.514,45.1
2022-10-20 02:24:35.517,44.57
2022-10-20 02:24:36.518,44.45
2022-10-20 02:24:37.520,52.31
2022-10-20 02:24:38.523,48.62
2022-10-20 02:24:39.525,45.12
2022-10-20 02:24:40.527,45.11
2022-10-20 02:24:41.530,44.84
2022-10-20 02:24:42.532,44.25
2022-10-20 02:24:43.535,44.3
2022-10-20 02:24:44.536,45.19
2022-10-20 02:24:45.538,44.76
2022-10-20 02:24:46.541,44.67
2022-10-20 02:24:47.544,46.0
2022-10-20 02:24:48.546,45.25
2022-10-20 02:24:49.548,44.71
2022-10-20 02:24:50.550,43.87
2022-10-20 02:24:51.552,45.09
2022-10-20 02:24:52.555,45.42
2022-10-20 02:24:53.556,45.69
2022-10-20 02:24:54.558,44.22
2022-10-20 02:24:55.561,44.68
2022-10-20 02:24:56.563,49.66
2022-10-20 02:24:57.565,47.06
2022-10-20 02:24:58.567,48.79
2022-10-20 02:24:59.569,47.12
2022-10-20 02:25:00.571,50.68
2022-10-20 02:25:01.574,47.67
2022-10-20 02:25:02.576,47.4
2022-10-20 02:25:03.578,46.4
2022-10-20 02:25:04.580,47.22
2022-10-20 02:25:05.582,48.33
2022-10-20 02:25:06.585,46.94
2022-10-20 02:25:07.587,46.91
2022-10-20 02:25:08.589,48.33
2022-10-20 02:25:09.591,46.17
2022-10-20 02:25:10.593,46.31
2022-10-20 02:25:11.596,48.41
2022-10-20 02:25:12.598,47.86
2022-10-20 02:25:13.600,48.93
2022-10-20 02:25:14.603,46.93
2022-10-20 02:25:15.605,46.66
2022-10-20 02:25:16.608,46.33
2022-10-20 02:25:17.610,46.37
2022-10-20 02:25:18.612,46.2
2022-10-20 02:25:19.614,46.34
2022-10-20 02:25:20.616,46.2
2022-10-20 02:25:21.619,47.96
2022-10-20 02:25:22.621,46.63
2022-10-20 02:25:23.623,48.26
2022-10-20 02:25:24.625,47.78
2022-10-20 02:25:25.628,49.97
2022-10-20 02:25:26.630,49.27
2022-10-20 02:25:27.632,50.16
2022-10-20 02:25:28.634,48.34
2022-10-20 02:25:29.637,46.49
2022-10-20 02:25:30.639,46.57
2022-10-20 02:25:31.640,49.05
2022-10-20 02:25:32.643,51.25
2022-10-20 02:25:33.645,50.8
2022-10-20 02:25:34.647,53.01
2022-10-20 02:25:35.650,48.21
2022-10-20 02:25:36.651,52.88
2022-10-20 02:25:37.654,48.09
2022-10-20 02:25:38.656,47.88
2022-10-20 02:25:39.658,46.33
2022-10-20 02:25:40.661,46.88
2022-10-20 02:25:41.663,45.64
2022-10-20 02:25:42.665,46.28
2022-10-20 02:25:43.667,45.94
2022-10-20 02:25:44.669,46.8
2022-10-20 02:25:45.671,47.03
2022-10-20 02:25:46.673,45.68
2022-10-20 02:25:47.675,46.67
2022-10-20 02:25:48.677,46.04
2022-10-20 02:25:49.680,46.32
2022-10-20 02:25:50.682,45.79
2022-10-20 02:25:51.684,46.09
2022-10-20 02:25:52.687,46.17
2022-10-20 02:25:53.689,45.83
2022-10-20 02:25:54.692,46.41
2022-10-20 02:25:55.694,46.44
2022-10-20 02:25:56.697,45.83
2022-10-20 02:25:57.699,45.96
2022-10-20 02:25:58.701,46.28
2022-10-20 02:25:59.703,45.37
2022-10-20 02:26:00.705,46.09
2022-10-20 02:26:01.707,46.36
2022-10-20 02:26:02.710,46.5
2022-10-20 02:26:03.712,46.08
2022-10-20 02:26:04.715,46.98
2022-10-20 02:26:05.717,47.0
2022-10-20 02:26:06.719,46.56
2022-10-20 02:26:07.722,46.07
2022-10-20 02:26:08.724,46.27
2022-10-20 02:26:09.726,46.53
2022-10-20 02:26:10.728,46.22
2022-10-20 02:26:11.731,46.64
2022-10-20 02:26:12.734,46.79
2022-10-20 02:26:13.736,46.48
2022-10-20 02:26:14.739,46.67
2022-10-20 02:26:15.740,46.96
2022-10-20 02:26:16.743,46.45
2022-10-20 02:26:17.745,46.31
2022-10-20 02:26:18.748,46.32
2022-10-20 02:26:19.750,47.0
2022-10-20 02:26:20.752,46.84
2022-10-20 02:26:21.754,49.26
2022-10-20 02:26:22.756,47.25
2022-10-20 02:26:23.758,46.96
2022-10-20 02:26:24.760,46.72
2022-10-20 02:26:25.762,48.11
2022-10-20 02:26:26.764,47.54
2022-10-20 02:26:27.766,47.73
2022-10-20 02:26:28.768,48.51
2022-10-20 02:26:29.771,48.84
2022-10-20 02:26:30.773,49.48
2022-10-20 02:26:31.775,50.54
2022-10-20 02:26:32.777,49.66
2022-10-20 02:26:33.779,48.87
2022-10-20 02:26:34.781,52.11
2022-10-20 02:26:35.783,52.96
2022-10-20 02:26:36.785,51.49
2022-10-20 02:26:37.787,49.52
2022-10-20 02:26:38.789,50.85
2022-10-20 02:26:39.791,48.91
2022-10-20 02:26:40.793,48.0
2022-10-20 02:26:41.796,48.12
2022-10-20 02:26:42.798,48.36
2022-10-20 02:26:43.800,52.68
2022-10-20 02:26:44.803,50.79
2022-10-20 02:26:45.804,48.64
2022-10-20 02:26:46.806,49.2
2022-10-20 02:26:47.808,48.13
2022-10-20 02:26:48.811,49.75
2022-10-20 02:26:49.813,48.15
2022-10-20 02:26:50.815,48.86
2022-10-20 02:26:51.817,47.13
2022-10-20 02:26:52.819,48.06
2022-10-20 02:26:53.822,48.8
2022-10-20 02:26:54.823,47.21
2022-10-20 02:26:55.825,46.8
2022-10-20 02:26:56.827,51.92
2022-10-20 02:26:57.829,47.87
2022-10-20 02:26:58.831,47.28
2022-10-20 02:26:59.834,47.24
2022-10-20 02:27:00.835,47.91
2022-10-20 02:27:01.837,46.42
2022-10-20 02:27:02.840,46.3
2022-10-20 02:27:03.842,47.49
2022-10-20 02:27:04.844,46.39
2022-10-20 02:27:05.846,46.62
2022-10-20 02:27:06.849,46.8
2022-10-20 02:27:07.851,45.81
2022-10-20 02:27:08.853,46.48
2022-10-20 02:27:09.855,46.37
2022-10-20 02:27:10.857,47.54
2022-10-20 02:27:11.859,46.31
2022-10-20 02:27:12.862,45.48
2022-10-20 02:27:13.864,46.06
2022-10-20 02:27:14.866,46.14
2022-10-20 02:27:15.869,45.96
2022-10-20 02:27:16.871,45.77
2022-10-20 02:27:17.873,46.34
2022-10-20 02:27:18.875,46.56
2022-10-20 02:27:19.877,46.18
2022-10-20 02:27:20.879,46.25
2022-10-20 02:27:21.882,46.81
2022-10-20 02:27:22.884,46.58
2022-10-20 02:27:23.886,46.05
2022-10-20 02:27:24.888,46.27
2022-10-20 02:27:25.890,46.9
2022-10-20 02:27:26.892,46.24
2022-10-20 02:27:27.894,46.42
2022-10-20 02:27:28.896,46.27
2022-10-20 02:27:29.898,46.49
2022-10-20 02:27:30.900,46.2
2022-10-20 02:27:31.902,46.61
2022-10-20 02:27:32.904,46.87
2022-10-20 02:27:33.907,45.92
2022-10-20 02:27:34.909,46.71
2022-10-20 02:27:35.910,45.92
2022-10-20 02:27:36.912,46.49
2022-10-20 02:27:37.914,46.03
2022-10-20 02:27:38.916,46.51
2022-10-20 02:27:39.919,46.95
2022-10-20 02:27:40.921,45.64
2022-10-20 02:27:41.923,45.78
2022-10-20 02:27:42.925,46.17
2022-10-20 02:27:43.927,45.02
2022-10-20 02:27:44.929,46.38
2022-10-20 02:27:45.932,46.15
2022-10-20 02:27:46.934,45.74
2022-10-20 02:27:47.936,46.28
2022-10-20 02:27:48.939,45.75
2022-10-20 02:27:49.941,45.09
2022-10-20 02:27:50.943,45.67
2022-10-20 02:27:51.945,45.58
2022-10-20 02:27:52.947,45.67
2022-10-20 02:27:53.949,45.48
2022-10-20 02:27:54.952,44.86
2022-10-20 02:27:55.954,45.5
2022-10-20 02:27:56.957,44.95
2022-10-20 02:27:57.959,45.88
2022-10-20 02:27:58.962,45.91
2022-10-20 02:27:59.963,45.99
2022-10-20 02:28:00.965,45.13
2022-10-20 02:28:01.967,45.14
2022-10-20 02:28:02.970,45.95
2022-10-20 02:28:03.972,45.83
2022-10-20 02:28:04.974,45.16
2022-10-20 02:28:05.976,45.09
2022-10-20 02:28:06.979,45.52
2022-10-20 02:28:07.981,46.22
2022-10-20 02:28:08.983,45.44
2022-10-20 02:28:09.985,45.86
2022-10-20 02:28:10.987,44.94
2022-10-20 02:28:11.990,45.48
2022-10-20 02:28:12.992,45.15
2022-10-20 02:28:13.994,45.26
2022-10-20 02:28:14.996,47.69
2022-10-20 02:28:15.999,47.15
2022-10-20 02:28:17.001,45.05
2022-10-20 02:28:18.003,46.03
2022-10-20 02:28:19.006,45.87
2022-10-20 02:28:20.008,45.05
2022-10-20 02:28:21.010,45.66
2022-10-20 02:28:22.012,45.73
2022-10-20 02:28:23.014,45.55
2022-10-20 02:28:24.016,45.64
2022-10-20 02:28:25.018,46.25
2022-10-20 02:28:26.021,45.77
2022-10-20 02:28:27.023,46.18
2022-10-20 02:28:28.025,46.75
2022-10-20 02:28:29.027,46.68
2022-10-20 02:28:30.029,46.54
2022-10-20 02:28:31.032,46.39
2022-10-20 02:28:32.034,46.44
2022-10-20 02:28:33.036,46.32
2022-10-20 02:28:34.038,47.2
2022-10-20 02:28:35.040,45.97
2022-10-20 02:28:36.042,46.62
2022-10-20 02:28:37.044,47.92
2022-10-20 02:28:38.046,46.61
2022-10-20 02:28:39.048,46.85
2022-10-20 02:28:40.051,46.85
2022-10-20 02:28:41.053,46.64
2022-10-20 02:28:42.055,45.82
2022-10-20 02:28:43.057,46.95
2022-10-20 02:28:44.060,48.38
2022-10-20 02:28:45.062,46.81
2022-10-20 02:28:46.063,47.15
2022-10-20 02:28:47.066,46.65
2022-10-20 02:28:48.068,47.86
2022-10-20 02:28:49.071,47.64
2022-10-20 02:28:50.073,48.72
2022-10-20 02:28:51.075,46.69
2022-10-20 02:28:52.077,47.63
2022-10-20 02:28:53.080,45.98
2022-10-20 02:28:54.082,45.8
2022-10-20 02:28:55.084,46.68
2022-10-20 02:28:56.086,47.01
2022-10-20 02:28:57.088,47.63
2022-10-20 02:28:58.091,46.25
2022-10-20 02:28:59.093,46.38
2022-10-20 02:29:00.096,45.83
2022-10-20 02:29:01.098,45.82
2022-10-20 02:29:02.101,46.66
2022-10-20 02:29:03.103,46.46
2022-10-20 02:29:04.105,45.86
2022-10-20 02:29:05.107,45.4
2022-10-20 02:29:06.109,46.17
2022-10-20 02:29:07.112,44.99
2022-10-20 02:29:08.114,44.81
2022-10-20 02:29:09.116,45.12
2022-10-20 02:29:10.119,45.21
2022-10-20 02:29:11.121,46.06
2022-10-20 02:29:12.123,45.37
2022-10-20 02:29:13.125,45.7
2022-10-20 02:29:14.127,45.43
2022-10-20 02:29:15.129,45.06
2022-10-20 02:29:16.132,44.76
2022-10-20 02:29:17.134,44.53
2022-10-20 02:29:18.136,44.25
2022-10-20 02:29:19.138,45.36
2022-10-20 02:29:20.141,45.07
2022-10-20 02:29:21.143,46.19
2022-10-20 02:29:22.145,44.84
2022-10-20 02:29:23.148,45.24
2022-10-20 02:29:24.150,44.66
2022-10-20 02:29:25.152,45.82
2022-10-20 02:29:26.154,46.53
2022-10-20 02:29:27.157,45.84
2022-10-20 02:29:28.159,47.11
2022-10-20 02:29:29.161,46.92
2022-10-20 02:29:30.163,45.42
2022-10-20 02:29:31.165,45.94
2022-10-20 02:29:32.168,45.4
2022-10-20 02:29:33.170,45.81
2022-10-20 02:29:34.172,45.99
2022-10-20 02:29:35.174,45.9
2022-10-20 02:29:36.177,46.14
2022-10-20 02:29:37.179,44.79
2022-10-20 02:29:38.181,46.01
2022-10-20 02:29:39.184,44.93
2022-10-20 02:29:40.186,45.83
2022-10-20 02:29:41.189,45.74
2022-10-20 02:29:42.191,45.74
2022-10-20 02:29:43.193,45.21
2022-10-20 02:29:44.196,45.23
2022-10-20 02:29:45.198,45.38
2022-10-20 02:29:46.201,46.75
2022-10-20 02:29:47.202,44.46
2022-10-20 02:29:48.205,44.95
2022-10-20 02:29:49.207,45.87
2022-10-20 02:29:50.210,46.11
2022-10-20 02:29:51.212,45.73
2022-10-20 02:29:52.215,45.33
2022-10-20 02:29:53.217,44.65
2022-10-20 02:29:54.219,44.76
2022-10-20 02:29:55.221,45.96
2022-10-20 02:29:56.223,45.07
2022-10-20 02:29:57.225,46.46
2022-10-20 02:29:58.228,51.61
2022-10-20 02:29:59.230,46.28
2022-10-20 02:30:00.232,52.19
2022-10-20 02:30:01.235,47.79
2022-10-20 02:30:02.237,47.22
2022-10-20 02:30:03.239,46.71
2022-10-20 02:30:04.241,44.75
2022-10-20 02:30:05.243,44.89
2022-10-20 02:30:06.246,44.29
2022-10-20 02:30:07.248,45.79
2022-10-20 02:30:08.250,48.25
2022-10-20 02:30:09.253,49.29
2022-10-20 02:30:10.255,47.82
2022-10-20 02:30:11.257,46.8
2022-10-20 02:30:12.260,46.26
2022-10-20 02:30:13.262,46.07
2022-10-20 02:30:14.264,52.89
2022-10-20 02:30:15.267,46.45
2022-10-20 02:30:16.269,50.13
2022-10-20 02:30:17.271,52.16
2022-10-20 02:30:18.272,49.46
2022-10-20 02:30:19.274,53.95
2022-10-20 02:30:20.276,47.98
2022-10-20 02:30:21.278,45.21
2022-10-20 02:30:22.281,49.25
2022-10-20 02:30:23.283,45.14
2022-10-20 02:30:24.285,47.91
2022-10-20 02:30:25.287,47.64
2022-10-20 02:30:26.289,46.15
2022-10-20 02:30:27.291,45.74
2022-10-20 02:30:28.294,46.07
2022-10-20 02:30:29.295,46.09
2022-10-20 02:30:30.298,44.18
2022-10-20 02:30:31.300,49.06
2022-10-20 02:30:32.302,47.39
2022-10-20 02:30:33.304,44.82
2022-10-20 02:30:34.307,45.56
2022-10-20 02:30:35.309,48.69
2022-10-20 02:30:36.311,45.01
2022-10-20 02:30:37.313,45.23
2022-10-20 02:30:38.315,47.49
2022-10-20 02:30:39.317,49.78
2022-10-20 02:30:40.320,49.4
2022-10-20 02:30:41.322,46.78
2022-10-20 02:30:42.324,45.41
2022-10-20 02:30:43.326,44.99
2022-10-20 02:30:44.329,45.37
2022-10-20 02:30:45.331,45.06
2022-10-20 02:30:46.333,44.9
2022-10-20 02:30:47.335,45.91
2022-10-20 02:30:48.337,47.04
2022-10-20 02:30:49.339,46.4
2022-10-20 02:30:50.341,47.78
2022-10-20 02:30:51.343,46.17
2022-10-20 02:30:52.346,46.96
2022-10-20 02:30:53.348,46.51
2022-10-20 02:30:54.350,44.89
2022-10-20 02:30:55.353,44.3
2022-10-20 02:30:56.354,44.61
2022-10-20 02:30:57.357,45.24
2022-10-20 02:30:58.359,43.54
2022-10-20 02:30:59.361,44.69
2022-10-20 02:31:00.364,45.29
2022-10-20 02:31:01.366,48.31
2022-10-20 02:31:02.368,46.12
2022-10-20 02:31:03.370,45.52
2022-10-20 02:31:04.372,46.09
2022-10-20 02:31:05.375,46.93
2022-10-20 02:31:06.377,45.45
2022-10-20 02:31:07.379,44.8
2022-10-20 02:31:08.381,45.06
2022-10-20 02:31:09.384,44.57
2022-10-20 02:31:10.386,43.62
2022-10-20 02:31:11.388,43.44
2022-10-20 02:31:12.390,43.95
2022-10-20 02:31:13.393,44.13
2022-10-20 02:31:14.395,44.35
2022-10-20 02:31:15.397,44.16
2022-10-20 02:31:16.399,44.92
2022-10-20 02:31:17.401,44.07
2022-10-20 02:31:18.403,46.37
2022-10-20 02:31:19.405,44.61
2022-10-20 02:31:20.407,44.61
2022-10-20 02:31:21.410,44.32
2022-10-20 02:31:22.412,44.13
2022-10-20 02:31:23.414,44.54
2022-10-20 02:31:24.416,44.24
2022-10-20 02:31:25.419,45.8
2022-10-20 02:31:26.420,46.67
2022-10-20 02:31:27.422,44.62
2022-10-20 02:31:28.424,44.73
2022-10-20 02:31:29.426,47.13
2022-10-20 02:31:30.429,44.79
2022-10-20 02:31:31.431,45.04
2022-10-20 02:31:32.433,44.85
2022-10-20 02:31:33.435,48.97
2022-10-20 02:31:34.438,44.66
2022-10-20 02:31:35.440,46.41
2022-10-20 02:31:36.442,48.18
2022-10-20 02:31:37.444,45.01
2022-10-20 02:31:38.446,44.07
2022-10-20 02:31:39.449,44.05
2022-10-20 02:31:40.451,44.17
2022-10-20 02:31:41.453,44.77
2022-10-20 02:31:42.455,45.31
2022-10-20 02:31:43.457,45.42
2022-10-20 02:31:44.460,45.58
2022-10-20 02:31:45.463,43.76
2022-10-20 02:31:46.466,44.61
2022-10-20 02:31:47.468,44.17
2022-10-20 02:31:48.471,43.7
2022-10-20 02:31:49.473,44.33
2022-10-20 02:31:50.475,44.09
2022-10-20 02:31:51.477,44.54
2022-10-20 02:31:52.479,43.89
2022-10-20 02:31:53.481,43.56
2022-10-20 02:31:54.483,44.43
2022-10-20 02:31:55.486,45.12
2022-10-20 02:31:56.488,44.56
2022-10-20 02:31:57.490,44.19
2022-10-20 02:31:58.492,45.12
2022-10-20 02:31:59.494,47.77
2022-10-20 02:32:00.496,45.24
2022-10-20 02:32:01.498,45.17
2022-10-20 02:32:02.501,47.01
2022-10-20 02:32:03.502,43.89
2022-10-20 02:32:04.504,44.73
2022-10-20 02:32:05.506,44.54
2022-10-20 02:32:06.508,43.76
2022-10-20 02:32:07.510,43.85
2022-10-20 02:32:08.512,45.73
2022-10-20 02:32:09.514,45.76
2022-10-20 02:32:10.516,44.37
2022-10-20 02:32:11.519,44.48
2022-10-20 02:32:12.522,45.12
2022-10-20 02:32:13.524,44.69
2022-10-20 02:32:14.526,44.36
2022-10-20 02:32:15.528,44.96
2022-10-20 02:32:16.530,44.33
2022-10-20 02:32:17.532,43.75
2022-10-20 02:32:18.534,44.23
2022-10-20 02:32:19.536,45.22
2022-10-20 02:32:20.538,44.97
2022-10-20 02:32:21.540,44.97
2022-10-20 02:32:22.542,44.62
2022-10-20 02:32:23.544,45.55
2022-10-20 02:32:24.546,45.47
2022-10-20 02:32:25.548,47.75
2022-10-20 02:32:26.550,44.62
2022-10-20 02:32:27.552,45.37
2022-10-20 02:32:28.554,45.1
2022-10-20 02:32:29.556,46.27
2022-10-20 02:32:30.558,45.03
2022-10-20 02:32:31.561,45.13
2022-10-20 02:32:32.563,46.07
2022-10-20 02:32:33.564,44.97
2022-10-20 02:32:34.567,45.73
2022-10-20 02:32:35.569,46.79
2022-10-20 02:32:36.571,46.44
2022-10-20 02:32:37.574,47.49
2022-10-20 02:32:38.576,47.2
2022-10-20 02:32:39.578,45.61
2022-10-20 02:32:40.580,46.88
2022-10-20 02:32:41.582,45.32
2022-10-20 02:32:42.584,45.53
2022-10-20 02:32:43.587,46.19
2022-10-20 02:32:44.589,47.92
2022-10-20 02:32:45.590,47.59
2022-10-20 02:32:46.593,46.14
2022-10-20 02:32:47.595,46.17
2022-10-20 02:32:48.597,46.92
2022-10-20 02:32:49.600,46.32
2022-10-20 02:32:50.602,45.19
2022-10-20 02:32:51.604,46.87
2022-10-20 02:32:52.607,45.81
2022-10-20 02:32:53.609,45.97
2022-10-20 02:32:54.611,45.81
2022-10-20 02:32:55.613,46.65
2022-10-20 02:32:56.616,46.84
2022-10-20 02:32:57.618,45.77
2022-10-20 02:32:58.620,45.33
2022-10-20 02:32:59.622,45.34
2022-10-20 02:33:00.624,46.27
2022-10-20 02:33:01.626,46.24
2022-10-20 02:33:02.628,46.31
2022-10-20 02:33:03.632,45.92
2022-10-20 02:33:04.635,46.64
2022-10-20 02:33:05.637,45.98
2022-10-20 02:33:06.639,46.57
2022-10-20 02:33:07.642,45.06
2022-10-20 02:33:08.644,46.37
2022-10-20 02:33:09.646,46.08
2022-10-20 02:33:10.649,45.86
2022-10-20 02:33:11.651,46.9
2022-10-20 02:33:12.653,46.29
2022-10-20 02:33:13.656,47.01
2022-10-20 02:33:14.657,46.07
2022-10-20 02:33:15.659,46.79
2022-10-20 02:33:16.662,47.11
2022-10-20 02:33:17.664,46.95
2022-10-20 02:33:18.666,47.23
2022-10-20 02:33:19.668,47.61
2022-10-20 02:33:20.671,47.57
2022-10-20 02:33:21.673,48.54
2022-10-20 02:33:22.675,49.88
2022-10-20 02:33:23.677,49.76
2022-10-20 02:33:24.679,49.13
2022-10-20 02:33:25.681,47.87
2022-10-20 02:33:26.683,47.45
2022-10-20 02:33:27.685,45.85
2022-10-20 02:33:28.687,45.32
2022-10-20 02:33:29.689,46.52
2022-10-20 02:33:30.691,47.99
2022-10-20 02:33:31.693,46.0
2022-10-20 02:33:32.695,45.81
2022-10-20 02:33:33.698,45.75
2022-10-20 02:33:34.700,46.76
2022-10-20 02:33:35.701,45.86
2022-10-20 02:33:36.703,45.92
2022-10-20 02:33:37.705,46.1
2022-10-20 02:33:38.708,46.4
2022-10-20 02:33:39.710,46.73
2022-10-20 02:33:40.712,46.25
2022-10-20 02:33:41.714,46.06
2022-10-20 02:33:42.716,48.84
2022-10-20 02:33:43.718,45.78
2022-10-20 02:33:44.720,46.42
2022-10-20 02:33:45.722,47.03
2022-10-20 02:33:46.724,47.06
2022-10-20 02:33:47.726,46.31
2022-10-20 02:33:48.729,47.28
2022-10-20 02:33:49.731,46.87
2022-10-20 02:33:50.733,45.78
2022-10-20 02:33:51.735,46.77
2022-10-20 02:33:52.737,47.61
2022-10-20 02:33:53.739,46.89
2022-10-20 02:33:54.740,46.76
2022-10-20 02:33:55.743,47.5
2022-10-20 02:33:56.745,46.62
2022-10-20 02:33:57.747,46.34
2022-10-20 02:33:58.750,47.32
2022-10-20 02:33:59.751,47.3
2022-10-20 02:34:00.753,46.73
2022-10-20 02:34:01.755,46.46
2022-10-20 02:34:02.758,46.11
2022-10-20 02:34:03.760,46.58
2022-10-20 02:34:04.762,47.68
2022-10-20 02:34:05.764,47.16
2022-10-20 02:34:06.766,47.24
2022-10-20 02:34:07.768,47.25
2022-10-20 02:34:08.770,45.71
2022-10-20 02:34:09.771,46.89
2022-10-20 02:34:10.774,47.25
2022-10-20 02:34:11.776,46.22
2022-10-20 02:34:12.778,47.16
2022-10-20 02:34:13.780,47.26
2022-10-20 02:34:14.781,47.06
2022-10-20 02:34:15.783,46.93
2022-10-20 02:34:16.785,46.4
2022-10-20 02:34:17.787,48.45
2022-10-20 02:34:18.789,48.51
2022-10-20 02:34:19.791,47.1
2022-10-20 02:34:20.793,47.0
2022-10-20 02:34:21.795,47.52
2022-10-20 02:34:22.797,47.01
2022-10-20 02:34:23.799,47.22
2022-10-20 02:34:24.801,47.98
2022-10-20 02:34:25.803,46.79
2022-10-20 02:34:26.805,46.83
2022-10-20 02:34:27.806,46.84
2022-10-20 02:34:28.809,46.61
2022-10-20 02:34:29.810,47.66
2022-10-20 02:34:30.813,46.69
2022-10-20 02:34:31.815,48.24
2022-10-20 02:34:32.818,47.45
2022-10-20 02:34:33.820,47.54
2022-10-20 02:34:34.822,46.74
2022-10-20 02:34:35.824,46.33
2022-10-20 02:34:36.826,46.33
2022-10-20 02:34:37.828,46.18
2022-10-20 02:34:38.830,47.43
2022-10-20 02:34:39.832,46.49
2022-10-20 02:34:40.835,47.04
2022-10-20 02:34:41.837,46.59
2022-10-20 02:34:42.840,46.94
2022-10-20 02:34:43.842,48.04
2022-10-20 02:34:44.844,46.22
2022-10-20 02:34:45.846,47.85
2022-10-20 02:34:46.848,47.03
2022-10-20 02:34:47.851,46.9
2022-10-20 02:34:48.853,46.62
2022-10-20 02:34:49.856,47.2
2022-10-20 02:34:50.858,49.21
2022-10-20 02:34:51.860,48.08
2022-10-20 02:34:52.862,48.86
2022-10-20 02:34:53.864,48.08
2022-10-20 02:34:54.867,47.1
2022-10-20 02:34:55.869,48.31
2022-10-20 02:34:56.872,48.44
2022-10-20 02:34:57.874,50.14
2022-10-20 02:34:58.876,47.42
2022-10-20 02:34:59.878,47.92
2022-10-20 02:35:00.880,50.01
2022-10-20 02:35:01.883,48.56
2022-10-20 02:35:02.885,50.44
2022-10-20 02:35:03.887,50.83
2022-10-20 02:35:04.890,48.57
2022-10-20 02:35:05.892,47.36
2022-10-20 02:35:06.894,47.01
2022-10-20 02:35:07.896,46.7
2022-10-20 02:35:08.899,46.79
2022-10-20 02:35:09.902,46.79
2022-10-20 02:35:10.905,46.71
2022-10-20 02:35:11.907,47.56
2022-10-20 02:35:12.909,47.98
2022-10-20 02:35:13.911,46.31
2022-10-20 02:35:14.914,47.84
2022-10-20 02:35:15.916,47.91
2022-10-20 02:35:16.919,47.06
2022-10-20 02:35:17.921,48.92
2022-10-20 02:35:18.924,48.7
2022-10-20 02:35:19.926,47.31
2022-10-20 02:35:20.929,47.51
2022-10-20 02:35:21.931,49.51
2022-10-20 02:35:22.934,46.28
2022-10-20 02:35:23.936,49.34
2022-10-20 02:35:24.938,48.9
2022-10-20 02:35:25.940,47.42
2022-10-20 02:35:26.943,46.68
2022-10-20 02:35:27.945,47.04
2022-10-20 02:35:28.947,47.12
2022-10-20 02:35:29.950,46.5
2022-10-20 02:35:30.952,47.03
2022-10-20 02:35:31.954,47.68
2022-10-20 02:35:32.957,46.57
2022-10-20 02:35:33.959,47.39
2022-10-20 02:35:34.961,47.04
2022-10-20 02:35:35.964,46.16
2022-10-20 02:35:36.966,46.57
2022-10-20 02:35:37.968,46.9
2022-10-20 02:35:38.971,46.25
2022-10-20 02:35:39.973,47.62
2022-10-20 02:35:40.976,47.15
2022-10-20 02:35:41.978,50.52
2022-10-20 02:35:42.981,50.33
2022-10-20 02:35:43.983,49.28
2022-10-20 02:35:44.986,48.9
2022-10-20 02:35:45.988,49.9
2022-10-20 02:35:46.990,50.17
2022-10-20 02:35:47.992,48.2
2022-10-20 02:35:48.994,47.97
2022-10-20 02:35:49.997,47.28
2022-10-20 02:35:50.999,48.54
2022-10-20 02:35:52.001,48.71
2022-10-20 02:35:53.004,49.16
2022-10-20 02:35:54.006,47.5
2022-10-20 02:35:55.008,48.91
2022-10-20 02:35:56.010,48.47
2022-10-20 02:35:57.012,47.54
2022-10-20 02:35:58.014,48.47
2022-10-20 02:35:59.016,47.7
2022-10-20 02:36:00.019,48.28
2022-10-20 02:36:01.021,49.1
2022-10-20 02:36:02.023,48.3
2022-10-20 02:36:03.026,51.76
2022-10-20 02:36:04.028,49.6
2022-10-20 02:36:05.031,53.56
2022-10-20 02:36:06.033,51.09
2022-10-20 02:36:07.036,48.8
2022-10-20 02:36:08.038,49.19
2022-10-20 02:36:09.040,47.08
2022-10-20 02:36:10.042,47.32
2022-10-20 02:36:11.044,51.03
2022-10-20 02:36:12.046,47.85
2022-10-20 02:36:13.048,47.88
2022-10-20 02:36:14.050,54.58
2022-10-20 02:36:15.053,50.54
2022-10-20 02:36:16.054,46.92
2022-10-20 02:36:17.057,47.63
2022-10-20 02:36:18.059,46.81
2022-10-20 02:36:19.061,48.17
2022-10-20 02:36:20.063,47.08
2022-10-20 02:36:21.065,48.04
2022-10-20 02:36:22.067,47.9
2022-10-20 02:36:23.070,53.51
2022-10-20 02:36:24.072,48.08
2022-10-20 02:36:25.074,46.8
2022-10-20 02:36:26.076,47.37
2022-10-20 02:36:27.079,46.66
2022-10-20 02:36:28.081,46.74
2022-10-20 02:36:29.084,46.37
2022-10-20 02:36:30.086,47.58
2022-10-20 02:36:31.088,48.7
2022-10-20 02:36:32.090,47.29
2022-10-20 02:36:33.093,49.53
2022-10-20 02:36:34.095,47.42
2022-10-20 02:36:35.097,48.04
2022-10-20 02:36:36.099,47.84
2022-10-20 02:36:37.101,49.19
2022-10-20 02:36:38.103,46.96
2022-10-20 02:36:39.106,49.34
2022-10-20 02:36:40.108,48.18
2022-10-20 02:36:41.110,48.87
2022-10-20 02:36:42.113,48.21
2022-10-20 02:36:43.115,48.51
2022-10-20 02:36:44.117,48.4
2022-10-20 02:36:45.120,47.22
2022-10-20 02:36:46.122,48.81
2022-10-20 02:36:47.124,49.27
2022-10-20 02:36:48.126,49.18
2022-10-20 02:36:49.128,49.75
2022-10-20 02:36:50.130,47.56
2022-10-20 02:36:51.133,47.76
2022-10-20 02:36:52.135,48.88
2022-10-20 02:36:53.137,47.51
2022-10-20 02:36:54.140,46.3
2022-10-20 02:36:55.141,47.97
2022-10-20 02:36:56.144,47.86
2022-10-20 02:36:57.146,48.26
2022-10-20 02:36:58.148,47.1
2022-10-20 02:36:59.150,47.61
2022-10-20 02:37:00.152,47.28
2022-10-20 02:37:01.154,48.13
2022-10-20 02:37:02.157,46.67
2022-10-20 02:37:03.159,46.05
2022-10-20 02:37:04.161,46.52
2022-10-20 02:37:05.165,47.46
2022-10-20 02:37:06.167,46.31
2022-10-20 02:37:07.169,47.63
2022-10-20 02:37:08.172,45.55
2022-10-20 02:37:09.174,48.73
2022-10-20 02:37:10.176,47.03
2022-10-20 02:37:11.178,51.62
2022-10-20 02:37:12.180,49.47
2022-10-20 02:37:13.182,49.27
2022-10-20 02:37:14.185,52.25
2022-10-20 02:37:15.187,51.32
2022-10-20 02:37:16.190,51.66
2022-10-20 02:37:17.192,53.04
2022-10-20 02:37:18.194,47.27
2022-10-20 02:37:19.196,47.34
2022-10-20 02:37:20.198,48.55
2022-10-20 02:37:21.200,48.9
2022-10-20 02:37:22.202,48.09
2022-10-20 02:37:23.204,48.23
2022-10-20 02:37:24.206,47.71
2022-10-20 02:37:25.207,47.81
2022-10-20 02:37:26.209,47.23
2022-10-20 02:37:27.212,47.08
2022-10-20 02:37:28.214,47.38
2022-10-20 02:37:29.217,47.63
2022-10-20 02:37:30.219,47.62
2022-10-20 02:37:31.222,47.81
2022-10-20 02:37:32.224,47.46
2022-10-20 02:37:33.226,47.37
2022-10-20 02:37:34.228,48.06
2022-10-20 02:37:35.230,46.98
2022-10-20 02:37:36.232,47.41
2022-10-20 02:37:37.234,46.43
2022-10-20 02:37:38.236,47.31
2022-10-20 02:37:39.238,48.5
2022-10-20 02:37:40.241,46.59
2022-10-20 02:37:41.243,46.89
2022-10-20 02:37:42.245,46.98
2022-10-20 02:37:43.247,47.64
2022-10-20 02:37:44.249,47.09
2022-10-20 02:37:45.251,46.97
2022-10-20 02:37:46.253,47.32
2022-10-20 02:37:47.255,46.59
2022-10-20 02:37:48.257,46.91
2022-10-20 02:37:49.259,46.38
2022-10-20 02:37:50.261,45.26
2022-10-20 02:37:51.264,46.1
2022-10-20 02:37:52.266,47.4
2022-10-20 02:37:53.268,45.72
2022-10-20 02:37:54.271,46.14
2022-10-20 02:37:55.273,46.33
2022-10-20 02:37:56.275,46.51
2022-10-20 02:37:57.277,46.59
2022-10-20 02:37:58.280,47.5
2022-10-20 02:37:59.282,46.71
2022-10-20 02:38:00.284,47.33
2022-10-20 02:38:01.286,46.54
2022-10-20 02:38:02.288,46.99
2022-10-20 02:38:03.290,46.6
2022-10-20 02:38:04.293,46.75
2022-10-20 02:38:05.295,45.16
2022-10-20 02:38:06.297,45.7
2022-10-20 02:38:07.299,47.07
2022-10-20 02:38:08.303,46.09
2022-10-20 02:38:09.305,46.35
2022-10-20 02:38:10.307,45.66
2022-10-20 02:38:11.309,46.43
2022-10-20 02:38:12.312,46.19
2022-10-20 02:38:13.314,46.36
2022-10-20 02:38:14.316,45.1
2022-10-20 02:38:15.318,46.18
2022-10-20 02:38:16.320,45.75
2022-10-20 02:38:17.322,46.42
2022-10-20 02:38:18.324,46.44
2022-10-20 02:38:19.327,45.55
2022-10-20 02:38:20.330,45.63
2022-10-20 02:38:21.332,45.37
2022-10-20 02:38:22.334,45.71
2022-10-20 02:38:23.336,46.18
2022-10-20 02:38:24.338,46.19
2022-10-20 02:38:25.340,46.61
2022-10-20 02:38:26.342,46.37
2022-10-20 02:38:27.344,47.03
2022-10-20 02:38:28.346,45.35
2022-10-20 02:38:29.348,46.32
2022-10-20 02:38:30.350,46.24
2022-10-20 02:38:31.353,46.04
2022-10-20 02:38:32.355,46.27
2022-10-20 02:38:33.357,46.23
2022-10-20 02:38:34.359,45.97
2022-10-20 02:38:35.361,46.6
2022-10-20 02:38:36.363,45.43
2022-10-20 02:38:37.366,47.41
2022-10-20 02:38:38.368,45.93
2022-10-20 02:38:39.370,45.83
2022-10-20 02:38:40.372,45.51
2022-10-20 02:38:41.374,45.68
2022-10-20 02:38:42.377,45.74
2022-10-20 02:38:43.379,46.31
2022-10-20 02:38:44.381,46.26
2022-10-20 02:38:45.383,47.11
2022-10-20 02:38:46.385,47.0
2022-10-20 02:38:47.387,46.12
2022-10-20 02:38:48.389,45.89
2022-10-20 02:38:49.391,46.04
2022-10-20 02:38:50.393,45.96
2022-10-20 02:38:51.395,47.32
2022-10-20 02:38:52.397,47.22
2022-10-20 02:38:53.399,47.03
2022-10-20 02:38:54.402,46.25
2022-10-20 02:38:55.404,46.22
2022-10-20 02:38:56.405,46.75
2022-10-20 02:38:57.407,47.2
2022-10-20 02:38:58.410,48.03
2022-10-20 02:38:59.412,48.21
2022-10-20 02:39:00.414,46.62
2022-10-20 02:39:01.416,47.04
2022-10-20 02:39:02.418,46.97
2022-10-20 02:39:03.420,46.92
2022-10-20 02:39:04.423,47.52
2022-10-20 02:39:05.425,46.69
2022-10-20 02:39:06.427,46.38
2022-10-20 02:39:07.429,47.05
2022-10-20 02:39:08.432,46.87
2022-10-20 02:39:09.434,47.24
2022-10-20 02:39:10.436,47.3
2022-10-20 02:39:11.439,46.72
2022-10-20 02:39:12.441,46.84
2022-10-20 02:39:13.443,46.57
2022-10-20 02:39:14.445,45.49
2022-10-20 02:39:15.448,45.77
2022-10-20 02:39:16.450,46.33
2022-10-20 02:39:17.452,46.34
2022-10-20 02:39:18.454,46.51
2022-10-20 02:39:19.456,46.18
2022-10-20 02:39:20.458,45.63
2022-10-20 02:39:21.461,45.54
2022-10-20 02:39:22.462,45.5
2022-10-20 02:39:23.464,45.67
2022-10-20 02:39:24.466,45.52
2022-10-20 02:39:25.468,45.75
2022-10-20 02:39:26.470,45.74
2022-10-20 02:39:27.473,46.48
2022-10-20 02:39:28.475,45.75
2022-10-20 02:39:29.477,46.19
2022-10-20 02:39:30.479,44.95
2022-10-20 02:39:31.481,46.31
2022-10-20 02:39:32.483,46.44
2022-10-20 02:39:33.486,45.74
2022-10-20 02:39:34.488,46.27
2022-10-20 02:39:35.491,44.92
2022-10-20 02:39:36.493,45.84
2022-10-20 02:39:37.496,45.64
2022-10-20 02:39:38.498,45.17
2022-10-20 02:39:39.500,45.9
2022-10-20 02:39:40.502,45.76
2022-10-20 02:39:41.505,45.87
2022-10-20 02:39:42.507,45.25
2022-10-20 02:39:43.509,45.76
2022-10-20 02:39:44.511,45.49
2022-10-20 02:39:45.513,45.95
2022-10-20 02:39:46.516,46.46
2022-10-20 02:39:47.517,45.65
2022-10-20 02:39:48.520,45.89
2022-10-20 02:39:49.522,45.72
2022-10-20 02:39:50.524,45.28
2022-10-20 02:39:51.526,45.43
2022-10-20 02:39:52.528,45.5
2022-10-20 02:39:53.530,45.69
2022-10-20 02:39:54.532,45.38
2022-10-20 02:39:55.535,45.9
2022-10-20 02:39:56.537,45.77
2022-10-20 02:39:57.540,45.29
2022-10-20 02:39:58.542,45.05
2022-10-20 02:39:59.544,45.76
2022-10-20 02:40:00.546,45.06
2022-10-20 02:40:01.549,45.48
2022-10-20 02:40:02.551,44.84
2022-10-20 02:40:03.554,45.26
2022-10-20 02:40:04.556,45.7
2022-10-20 02:40:05.558,45.67
2022-10-20 02:40:06.560,44.86
2022-10-20 02:40:07.562,45.19
2022-10-20 02:40:08.564,46.41
2022-10-20 02:40:09.567,45.42
2022-10-20 02:40:10.569,46.97
2022-10-20 02:40:11.571,46.47
2022-10-20 02:40:12.574,44.78
2022-10-20 02:40:13.576,45.57
2022-10-20 02:40:14.579,45.61
2022-10-20 02:40:15.582,45.25
2022-10-20 02:40:16.584,45.04
2022-10-20 02:40:17.586,46.54
2022-10-20 02:40:18.588,46.3
2022-10-20 02:40:19.591,46.09
2022-10-20 02:40:20.593,45.93
2022-10-20 02:40:21.595,44.86
2022-10-20 02:40:22.598,45.67
2022-10-20 02:40:23.599,44.65
2022-10-20 02:40:24.601,45.31
2022-10-20 02:40:25.604,45.35
2022-10-20 02:40:26.605,46.24
2022-10-20 02:40:27.608,45.85
2022-10-20 02:40:28.610,44.4
2022-10-20 02:40:29.612,44.3
2022-10-20 02:40:30.614,45.46
2022-10-20 02:40:31.617,45.69
2022-10-20 02:40:32.619,45.01
2022-10-20 02:40:33.621,45.58
2022-10-20 02:40:34.623,44.6
2022-10-20 02:40:35.625,46.25
2022-10-20 02:40:36.627,45.68
2022-10-20 02:40:37.629,45.34
2022-10-20 02:40:38.632,44.86
2022-10-20 02:40:39.634,45.56
2022-10-20 02:40:40.637,45.14
2022-10-20 02:40:41.639,45.88
2022-10-20 02:40:42.641,45.53
2022-10-20 02:40:43.643,46.21
2022-10-20 02:40:44.645,46.08
2022-10-20 02:40:45.647,45.39
2022-10-20 02:40:46.650,46.11
2022-10-20 02:40:47.652,45.83
2022-10-20 02:40:48.654,45.35
2022-10-20 02:40:49.656,44.74
2022-10-20 02:40:50.658,45.98
2022-10-20 02:40:51.661,45.38
2022-10-20 02:40:52.663,45.92
2022-10-20 02:40:53.665,46.45
2022-10-20 02:40:54.667,46.04
2022-10-20 02:40:55.669,46.12
2022-10-20 02:40:56.671,46.58
2022-10-20 02:40:57.674,46.54
2022-10-20 02:40:58.676,46.61
2022-10-20 02:40:59.677,45.7
2022-10-20 02:41:00.680,45.92
2022-10-20 02:41:01.682,46.52
2022-10-20 02:41:02.685,46.84
2022-10-20 02:41:03.687,45.85
2022-10-20 02:41:04.690,46.8
2022-10-20 02:41:05.691,45.93
2022-10-20 02:41:06.694,45.74
2022-10-20 02:41:07.696,46.56
2022-10-20 02:41:08.698,45.67
2022-10-20 02:41:09.700,44.22
2022-10-20 02:41:10.703,45.69
2022-10-20 02:41:11.705,44.53
2022-10-20 02:41:12.707,45.05
2022-10-20 02:41:13.709,44.93
2022-10-20 02:41:14.711,45.52
2022-10-20 02:41:15.713,46.08
2022-10-20 02:41:16.715,45.58
2022-10-20 02:41:17.717,45.2
2022-10-20 02:41:18.719,45.6
2022-10-20 02:41:19.722,45.54
2022-10-20 02:41:20.724,45.29
2022-10-20 02:41:21.726,45.56
2022-10-20 02:41:22.728,45.05
2022-10-20 02:41:23.730,45.25
2022-10-20 02:41:24.732,44.4
2022-10-20 02:41:25.734,43.82
2022-10-20 02:41:26.736,45.34
2022-10-20 02:41:27.739,44.59
2022-10-20 02:41:28.741,44.45
2022-10-20 02:41:29.743,45.24
2022-10-20 02:41:30.746,45.23
2022-10-20 02:41:31.748,45.2
2022-10-20 02:41:32.750,44.67
2022-10-20 02:41:33.752,44.82
2022-10-20 02:41:34.755,44.69
2022-10-20 02:41:35.757,44.52
2022-10-20 02:41:36.759,45.18
2022-10-20 02:41:37.761,45.58
2022-10-20 02:41:38.763,45.17
2022-10-20 02:41:39.765,45.28
2022-10-20 02:41:40.768,45.47
2022-10-20 02:41:41.770,44.8
2022-10-20 02:41:42.772,45.24
2022-10-20 02:41:43.774,45.23
2022-10-20 02:41:44.776,45.97
2022-10-20 02:41:45.779,44.54
2022-10-20 02:41:46.781,45.17
2022-10-20 02:41:47.783,45.17
2022-10-20 02:41:48.785,44.28
2022-10-20 02:41:49.787,45.27
2022-10-20 02:41:50.789,45.52
2022-10-20 02:41:51.792,45.1
2022-10-20 02:41:52.794,45.03
2022-10-20 02:41:53.796,44.42
2022-10-20 02:41:54.799,45.66
2022-10-20 02:41:55.802,45.65
2022-10-20 02:41:56.804,44.27
2022-10-20 02:41:57.806,43.88
2022-10-20 02:41:58.808,45.62
2022-10-20 02:41:59.810,44.34
2022-10-20 02:42:00.812,42.97
2022-10-20 02:42:01.814,44.45
2022-10-20 02:42:02.817,44.41
2022-10-20 02:42:03.819,43.72
2022-10-20 02:42:04.821,44.12
2022-10-20 02:42:05.824,44.77
2022-10-20 02:42:06.826,43.75
2022-10-20 02:42:07.829,43.65
2022-10-20 02:42:08.831,44.58
2022-10-20 02:42:09.833,44.27
2022-10-20 02:42:10.835,43.7
2022-10-20 02:42:11.837,43.44
2022-10-20 02:42:12.839,44.76
2022-10-20 02:42:13.842,44.53
2022-10-20 02:42:14.844,44.76
2022-10-20 02:42:15.847,43.74
2022-10-20 02:42:16.849,44.26
2022-10-20 02:42:17.851,44.7
2022-10-20 02:42:18.854,43.95
2022-10-20 02:42:19.856,43.49
2022-10-20 02:42:20.859,44.46
2022-10-20 02:42:21.861,44.87
2022-10-20 02:42:22.864,43.86
2022-10-20 02:42:23.866,44.37
2022-10-20 02:42:24.868,43.5
2022-10-20 02:42:25.871,43.23
2022-10-20 02:42:26.872,43.39
2022-10-20 02:42:27.874,44.18
2022-10-20 02:42:28.877,44.89
2022-10-20 02:42:29.879,44.41
2022-10-20 02:42:30.881,44.32
2022-10-20 02:42:31.883,44.57
2022-10-20 02:42:32.885,44.19
2022-10-20 02:42:33.887,44.65
2022-10-20 02:42:34.890,44.08
2022-10-20 02:42:35.891,44.51
2022-10-20 02:42:36.893,45.37
2022-10-20 02:42:37.896,44.49
2022-10-20 02:42:38.897,44.97
2022-10-20 02:42:39.899,44.82
2022-10-20 02:42:40.901,44.29
2022-10-20 02:42:41.904,44.95
2022-10-20 02:42:42.905,46.14
2022-10-20 02:42:43.908,45.32
2022-10-20 02:42:44.910,45.57
2022-10-20 02:42:45.912,45.4
2022-10-20 02:42:46.914,45.04
2022-10-20 02:42:47.916,44.76
2022-10-20 02:42:48.918,44.49
2022-10-20 02:42:49.920,44.49
2022-10-20 02:42:50.922,44.39
2022-10-20 02:42:51.924,44.2
2022-10-20 02:42:52.926,43.51
2022-10-20 02:42:53.928,44.2
2022-10-20 02:42:54.930,44.4
2022-10-20 02:42:55.933,43.97
2022-10-20 02:42:56.935,43.01
2022-10-20 02:42:57.936,43.69
2022-10-20 02:42:58.939,43.82
2022-10-20 02:42:59.941,43.63
2022-10-20 02:43:00.943,43.79
2022-10-20 02:43:01.946,43.96
2022-10-20 02:43:02.947,43.55
2022-10-20 02:43:03.949,43.41
2022-10-20 02:43:04.951,43.51
2022-10-20 02:43:05.953,45.97
2022-10-20 02:43:06.955,43.35
2022-10-20 02:43:07.957,42.81
2022-10-20 02:43:08.960,43.01
2022-10-20 02:43:09.962,44.19
2022-10-20 02:43:10.964,43.34
2022-10-20 02:43:11.967,44.29
2022-10-20 02:43:12.968,44.3
2022-10-20 02:43:13.970,43.57
2022-10-20 02:43:14.972,44.19
2022-10-20 02:43:15.974,43.05
2022-10-20 02:43:16.977,43.6
2022-10-20 02:43:17.979,43.53
2022-10-20 02:43:18.981,42.66
2022-10-20 02:43:19.983,43.8
2022-10-20 02:43:20.985,42.96
2022-10-20 02:43:21.987,42.91
2022-10-20 02:43:22.989,44.02
2022-10-20 02:43:23.991,44.1
2022-10-20 02:43:24.993,43.44
2022-10-20 02:43:25.996,43.38
2022-10-20 02:43:26.998,43.02
2022-10-20 02:43:28.000,43.02
2022-10-20 02:43:29.002,43.21
2022-10-20 02:43:30.003,43.52
2022-10-20 02:43:31.006,43.32
2022-10-20 02:43:32.008,43.19
2022-10-20 02:43:33.010,42.44
2022-10-20 02:43:34.012,43.08
2022-10-20 02:43:35.014,43.42
2022-10-20 02:43:36.016,43.35
2022-10-20 02:43:37.018,44.05
2022-10-20 02:43:38.021,43.17
2022-10-20 02:43:39.022,44.06
2022-10-20 02:43:40.024,42.95
2022-10-20 02:43:41.027,43.29
2022-10-20 02:43:42.029,43.47
2022-10-20 02:43:43.030,43.21
2022-10-20 02:43:44.033,43.08
2022-10-20 02:43:45.034,43.64
2022-10-20 02:43:46.036,44.67
2022-10-20 02:43:47.038,43.84
2022-10-20 02:43:48.041,43.72
2022-10-20 02:43:49.043,43.71
2022-10-20 02:43:50.046,43.97
2022-10-20 02:43:51.048,44.34
2022-10-20 02:43:52.050,43.72
2022-10-20 02:43:53.053,44.01
2022-10-20 02:43:54.055,44.25
2022-10-20 02:43:55.057,43.77
2022-10-20 02:43:56.059,44.68
2022-10-20 02:43:57.061,44.2
2022-10-20 02:43:58.063,43.73
2022-10-20 02:43:59.065,44.16
2022-10-20 02:44:00.067,43.96
2022-10-20 02:44:01.069,43.55
2022-10-20 02:44:02.071,44.08
2022-10-20 02:44:03.073,44.12
2022-10-20 02:44:04.075,44.35
2022-10-20 02:44:05.077,43.37
2022-10-20 02:44:06.080,44.47
2022-10-20 02:44:07.082,44.3
2022-10-20 02:44:08.084,44.14
2022-10-20 02:44:09.086,43.84
2022-10-20 02:44:10.088,43.32
2022-10-20 02:44:11.090,43.57
2022-10-20 02:44:12.092,43.78
2022-10-20 02:44:13.094,43.2
2022-10-20 02:44:14.097,43.17
2022-10-20 02:44:15.099,42.97
2022-10-20 02:44:16.102,43.71
2022-10-20 02:44:17.104,43.89
2022-10-20 02:44:18.106,43.61
2022-10-20 02:44:19.108,43.52
2022-10-20 02:44:20.110,43.98
2022-10-20 02:44:21.112,43.72
2022-10-20 02:44:22.114,44.21
2022-10-20 02:44:23.116,44.65
2022-10-20 02:44:24.118,43.6
2022-10-20 02:44:25.120,43.7
2022-10-20 02:44:26.122,43.37
2022-10-20 02:44:27.124,43.31
2022-10-20 02:44:28.126,43.07
2022-10-20 02:44:29.128,44.1
2022-10-20 02:44:30.130,43.85
2022-10-20 02:44:31.132,44.13
2022-10-20 02:44:32.135,43.19
2022-10-20 02:44:33.137,43.62
2022-10-20 02:44:34.139,43.41
2022-10-20 02:44:35.141,43.96
2022-10-20 02:44:36.144,44.22
2022-10-20 02:44:37.146,43.84
2022-10-20 02:44:38.148,44.36
2022-10-20 02:44:39.150,45.04
2022-10-20 02:44:40.153,44.0
2022-10-20 02:44:41.155,43.77
2022-10-20 02:44:42.157,44.14
2022-10-20 02:44:43.159,44.28
2022-10-20 02:44:44.162,44.17
2022-10-20 02:44:45.164,44.58
2022-10-20 02:44:46.166,44.75
2022-10-20 02:44:47.168,43.58
2022-10-20 02:44:48.169,43.6
2022-10-20 02:44:49.171,44.34
2022-10-20 02:44:50.174,44.3
2022-10-20 02:44:51.176,43.88
2022-10-20 02:44:52.178,43.79
2022-10-20 02:44:53.180,43.39
2022-10-20 02:44:54.182,44.01
2022-10-20 02:44:55.184,43.55
2022-10-20 02:44:56.187,43.82
2022-10-20 02:44:57.189,43.39
2022-10-20 02:44:58.191,43.63
2022-10-20 02:44:59.193,43.63
2022-10-20 02:45:00.196,43.74
2022-10-20 02:45:01.198,44.18
2022-10-20 02:45:02.200,44.06
2022-10-20 02:45:03.202,43.94
2022-10-20 02:45:04.205,43.59
2022-10-20 02:45:05.207,44.3
2022-10-20 02:45:06.210,44.42
2022-10-20 02:45:07.211,43.93
2022-10-20 02:45:08.214,43.49
2022-10-20 02:45:09.216,43.79
2022-10-20 02:45:10.218,44.2
2022-10-20 02:45:11.221,44.2
2022-10-20 02:45:12.223,45.01
2022-10-20 02:45:13.225,43.83
2022-10-20 02:45:14.227,44.03
2022-10-20 02:45:15.230,44.24
2022-10-20 02:45:16.232,43.99
2022-10-20 02:45:17.235,43.78
2022-10-20 02:45:18.237,45.01
2022-10-20 02:45:19.240,44.35
2022-10-20 02:45:20.242,44.2
2022-10-20 02:45:21.245,44.5
2022-10-20 02:45:22.247,44.58
2022-10-20 02:45:23.250,44.04
2022-10-20 02:45:24.251,44.4
2022-10-20 02:45:25.253,44.31
2022-10-20 02:45:26.255,48.47
2022-10-20 02:45:27.257,46.03
2022-10-20 02:45:28.260,49.1
2022-10-20 02:45:29.262,45.68
2022-10-20 02:45:30.264,45.36
2022-10-20 02:45:31.266,45.05
2022-10-20 02:45:32.269,45.26
2022-10-20 02:45:33.271,46.19
2022-10-20 02:45:34.273,45.29
2022-10-20 02:45:35.275,44.49
2022-10-20 02:45:36.278,44.76
2022-10-20 02:45:37.280,45.71
2022-10-20 02:45:38.283,44.91
2022-10-20 02:45:39.284,44.63
2022-10-20 02:45:40.287,44.6
2022-10-20 02:45:41.289,44.63
2022-10-20 02:45:42.292,44.5
2022-10-20 02:45:43.293,43.67
2022-10-20 02:45:44.296,44.05
2022-10-20 02:45:45.298,43.62
2022-10-20 02:45:46.301,43.23
2022-10-20 02:45:47.303,44.03
2022-10-20 02:45:48.305,43.39
2022-10-20 02:45:49.307,44.07
2022-10-20 02:45:50.309,43.47
2022-10-20 02:45:51.312,43.88
2022-10-20 02:45:52.314,43.67
2022-10-20 02:45:53.316,43.45
2022-10-20 02:45:54.318,43.88
2022-10-20 02:45:55.321,44.47
2022-10-20 02:45:56.323,44.84
2022-10-20 02:45:57.326,44.06
2022-10-20 02:45:58.328,44.44
2022-10-20 02:45:59.331,44.99
2022-10-20 02:46:00.333,44.56
2022-10-20 02:46:01.335,44.41
2022-10-20 02:46:02.338,44.77
2022-10-20 02:46:03.340,45.19
2022-10-20 02:46:04.342,44.39
2022-10-20 02:46:05.344,44.83
2022-10-20 02:46:06.346,44.4
2022-10-20 02:46:07.349,44.22
2022-10-20 02:46:08.351,44.06
2022-10-20 02:46:09.354,44.35
2022-10-20 02:46:10.355,44.45
2022-10-20 02:46:11.358,44.23
2022-10-20 02:46:12.360,44.22
2022-10-20 02:46:13.362,43.84
2022-10-20 02:46:14.364,43.94
2022-10-20 02:46:15.367,43.82
2022-10-20 02:46:16.368,44.0
2022-10-20 02:46:17.371,43.88
2022-10-20 02:46:18.373,43.5
2022-10-20 02:46:19.376,44.27
2022-10-20 02:46:20.378,43.87
2022-10-20 02:46:21.380,44.49
2022-10-20 02:46:22.382,44.64
2022-10-20 02:46:23.385,44.61
2022-10-20 02:46:24.387,44.1
2022-10-20 02:46:25.388,43.83
2022-10-20 02:46:26.391,44.35
2022-10-20 02:46:27.393,43.98
2022-10-20 02:46:28.395,44.73
2022-10-20 02:46:29.398,44.38
2022-10-20 02:46:30.400,44.27
2022-10-20 02:46:31.401,44.95
2022-10-20 02:46:32.404,44.45
2022-10-20 02:46:33.406,44.07
2022-10-20 02:46:34.408,44.88
2022-10-20 02:46:35.411,44.16
2022-10-20 02:46:36.414,44.09
2022-10-20 02:46:37.416,44.25
2022-10-20 02:46:38.418,43.92
2022-10-20 02:46:39.420,44.71
2022-10-20 02:46:40.422,44.12
2022-10-20 02:46:41.424,44.61
2022-10-20 02:46:42.427,44.34
2022-10-20 02:46:43.428,45.12
2022-10-20 02:46:44.431,43.97
2022-10-20 02:46:45.433,44.13
2022-10-20 02:46:46.435,44.75
2022-10-20 02:46:47.437,44.81
2022-10-20 02:46:48.440,44.7
2022-10-20 02:46:49.442,44.48
2022-10-20 02:46:50.444,44.59
2022-10-20 02:46:51.447,44.63
2022-10-20 02:46:52.449,44.9
2022-10-20 02:46:53.451,45.06
2022-10-20 02:46:54.454,44.55
2022-10-20 02:46:55.456,45.55
2022-10-20 02:46:56.458,44.13
2022-10-20 02:46:57.461,44.29
2022-10-20 02:46:58.462,43.88
2022-10-20 02:46:59.465,44.64
2022-10-20 02:47:00.467,43.58
2022-10-20 02:47:01.469,44.22
2022-10-20 02:47:02.472,45.49
2022-10-20 02:47:03.474,44.48
2022-10-20 02:47:04.477,44.3
2022-10-20 02:47:05.479,43.53
2022-10-20 02:47:06.482,43.28
2022-10-20 02:47:07.483,45.31
2022-10-20 02:47:08.486,44.06
2022-10-20 02:47:09.488,43.83
2022-10-20 02:47:10.490,45.46
2022-10-20 02:47:11.492,44.38
2022-10-20 02:47:12.495,44.18
2022-10-20 02:47:13.496,44.24
2022-10-20 02:47:14.499,43.54
2022-10-20 02:47:15.502,44.24
2022-10-20 02:47:16.504,44.03
2022-10-20 02:47:17.506,44.43
2022-10-20 02:47:18.509,44.2
2022-10-20 02:47:19.510,43.11
2022-10-20 02:47:20.513,44.2
2022-10-20 02:47:21.515,43.68
2022-10-20 02:47:22.517,43.67
2022-10-20 02:47:23.519,44.31
2022-10-20 02:47:24.521,43.4
2022-10-20 02:47:25.523,42.78
2022-10-20 02:47:26.526,43.7
2022-10-20 02:47:27.528,44.29
2022-10-20 02:47:28.530,43.61
2022-10-20 02:47:29.532,43.34
2022-10-20 02:47:30.535,43.73
2022-10-20 02:47:31.537,43.93
2022-10-20 02:47:32.539,43.65
2022-10-20 02:47:33.541,42.73
2022-10-20 02:47:34.543,43.78
2022-10-20 02:47:35.546,42.91
2022-10-20 02:47:36.548,43.32
2022-10-20 02:47:37.551,42.32
2022-10-20 02:47:38.554,43.66
2022-10-20 02:47:39.556,43.36
2022-10-20 02:47:40.558,45.07
2022-10-20 02:47:41.561,43.87
2022-10-20 02:47:42.563,43.35
2022-10-20 02:47:43.565,43.58
2022-10-20 02:47:44.567,44.26
2022-10-20 02:47:45.569,43.4
2022-10-20 02:47:46.571,43.74
2022-10-20 02:47:47.573,43.35
2022-10-20 02:47:48.575,43.92
2022-10-20 02:47:49.577,43.51
2022-10-20 02:47:50.579,43.88
2022-10-20 02:47:51.582,43.67
2022-10-20 02:47:52.584,43.87
2022-10-20 02:47:53.586,43.11
2022-10-20 02:47:54.589,43.21
2022-10-20 02:47:55.590,43.81
2022-10-20 02:47:56.592,43.26
2022-10-20 02:47:57.594,44.3
2022-10-20 02:47:58.596,43.15
2022-10-20 02:47:59.598,43.03
2022-10-20 02:48:00.600,43.27
2022-10-20 02:48:01.602,44.54
2022-10-20 02:48:02.604,43.09
2022-10-20 02:48:03.606,43.32
2022-10-20 02:48:04.609,43.14
2022-10-20 02:48:05.611,43.71
2022-10-20 02:48:06.613,44.63
2022-10-20 02:48:07.616,43.91
2022-10-20 02:48:08.618,44.27
2022-10-20 02:48:09.620,44.99
2022-10-20 02:48:10.621,47.11
2022-10-20 02:48:11.623,46.23
2022-10-20 02:48:12.626,46.16
2022-10-20 02:48:13.628,44.38
2022-10-20 02:48:14.630,44.67
2022-10-20 02:48:15.633,44.54
2022-10-20 02:48:16.635,43.25
2022-10-20 02:48:17.637,42.99
2022-10-20 02:48:18.639,43.21
2022-10-20 02:48:19.641,43.46
2022-10-20 02:48:20.643,42.9
2022-10-20 02:48:21.646,42.85
2022-10-20 02:48:22.648,43.38
2022-10-20 02:48:23.650,43.42
2022-10-20 02:48:24.651,43.88
2022-10-20 02:48:25.654,42.85
2022-10-20 02:48:26.656,42.81
2022-10-20 02:48:27.658,43.04
2022-10-20 02:48:28.660,43.71
2022-10-20 02:48:29.662,42.99
2022-10-20 02:48:30.664,43.7
2022-10-20 02:48:31.666,43.66
2022-10-20 02:48:32.668,43.65
2022-10-20 02:48:33.670,42.44
2022-10-20 02:48:34.672,42.34
2022-10-20 02:48:35.674,44.08
2022-10-20 02:48:36.676,42.22
2022-10-20 02:48:37.679,42.85
2022-10-20 02:48:38.681,43.12
2022-10-20 02:48:39.683,43.13
2022-10-20 02:48:40.685,42.18
2022-10-20 02:48:41.687,42.77
2022-10-20 02:48:42.690,42.36
2022-10-20 02:48:43.692,43.15
2022-10-20 02:48:44.694,43.14
2022-10-20 02:48:45.697,42.69
2022-10-20 02:48:46.699,44.38
2022-10-20 02:48:47.700,42.94
2022-10-20 02:48:48.702,44.06
2022-10-20 02:48:49.704,44.33
2022-10-20 02:48:50.706,45.39
2022-10-20 02:48:51.708,46.04
2022-10-20 02:48:52.710,46.4
2022-10-20 02:48:53.712,46.46
2022-10-20 02:48:54.715,46.36
2022-10-20 02:48:55.717,45.07
2022-10-20 02:48:56.718,44.03
2022-10-20 02:48:57.721,43.0
2022-10-20 02:48:58.723,43.5
2022-10-20 02:48:59.725,47.68
2022-10-20 02:49:00.727,48.94
2022-10-20 02:49:01.729,53.15
2022-10-20 02:49:02.731,52.57
2022-10-20 02:49:03.733,54.02
2022-10-20 02:49:04.735,58.81
2022-10-20 02:49:05.737,58.57
2022-10-20 02:49:06.740,56.65
2022-10-20 02:49:07.742,54.63
2022-10-20 02:49:08.744,51.43
2022-10-20 02:49:09.746,48.09
2022-10-20 02:49:10.748,46.16
2022-10-20 02:49:11.750,45.35
2022-10-20 02:49:12.752,44.36
2022-10-20 02:49:13.754,43.37
2022-10-20 02:49:14.756,43.07
2022-10-20 02:49:15.758,43.25
2022-10-20 02:49:16.761,42.54
2022-10-20 02:49:17.763,42.18
2022-10-20 02:49:18.765,43.02
2022-10-20 02:49:19.768,42.65
2022-10-20 02:49:20.770,42.44
2022-10-20 02:49:21.772,43.88
2022-10-20 02:49:22.774,43.28
2022-10-20 02:49:23.776,42.61
2022-10-20 02:49:24.778,42.53
2022-10-20 02:49:25.780,43.41
2022-10-20 02:49:26.782,44.06
2022-10-20 02:49:27.784,43.8
2022-10-20 02:49:28.786,43.25
2022-10-20 02:49:29.788,42.66
2022-10-20 02:49:30.791,43.13
2022-10-20 02:49:31.793,42.45
2022-10-20 02:49:32.795,42.92
2022-10-20 02:49:33.797,43.99
2022-10-20 02:49:34.799,42.39
2022-10-20 02:49:35.801,42.76
2022-10-20 02:49:36.803,42.51
2022-10-20 02:49:37.805,42.59
2022-10-20 02:49:38.807,42.94
2022-10-20 02:49:39.809,42.43
2022-10-20 02:49:40.811,41.92
2022-10-20 02:49:41.813,43.1
2022-10-20 02:49:42.815,42.39
2022-10-20 02:49:43.817,42.35
2022-10-20 02:49:44.819,43.15
2022-10-20 02:49:45.821,42.26
2022-10-20 02:49:46.823,41.72
2022-10-20 02:49:47.825,42.22
2022-10-20 02:49:48.827,41.79
2022-10-20 02:49:49.829,42.07
2022-10-20 02:49:50.831,42.62
2022-10-20 02:49:51.833,42.58
2022-10-20 02:49:52.835,42.02
2022-10-20 02:49:53.837,41.83
2022-10-20 02:49:54.839,42.37
2022-10-20 02:49:55.841,42.42
2022-10-20 02:49:56.844,41.88
2022-10-20 02:49:57.846,41.93
2022-10-20 02:49:58.848,42.05
2022-10-20 02:49:59.850,42.9
2022-10-20 02:50:00.852,43.14
2022-10-20 02:50:01.854,43.88
2022-10-20 02:50:02.856,43.44
2022-10-20 02:50:03.858,43.92
2022-10-20 02:50:04.860,42.39
2022-10-20 02:50:05.863,42.35
2022-10-20 02:50:06.865,43.06
2022-10-20 02:50:07.867,42.63
2022-10-20 02:50:08.869,43.29
2022-10-20 02:50:09.871,42.82
2022-10-20 02:50:10.873,43.08
2022-10-20 02:50:11.874,42.89
2022-10-20 02:50:12.877,43.89
2022-10-20 02:50:13.879,44.2
2022-10-20 02:50:14.881,44.71
2022-10-20 02:50:15.883,44.85
2022-10-20 02:50:16.885,43.86
2022-10-20 02:50:17.888,44.8
2022-10-20 02:50:18.890,44.75
2022-10-20 02:50:19.892,43.23
2022-10-20 02:50:20.894,42.32
2022-10-20 02:50:21.896,42.67
2022-10-20 02:50:22.899,42.64
2022-10-20 02:50:23.901,42.0
2022-10-20 02:50:24.903,42.26
2022-10-20 02:50:25.905,42.5
2022-10-20 02:50:26.908,42.33
2022-10-20 02:50:27.910,42.0
2022-10-20 02:50:28.912,43.28
2022-10-20 02:50:29.915,42.78
2022-10-20 02:50:30.917,42.67
2022-10-20 02:50:31.919,41.76
2022-10-20 02:50:32.921,41.2
2022-10-20 02:50:33.923,43.21
2022-10-20 02:50:34.926,43.62
2022-10-20 02:50:35.928,43.67
2022-10-20 02:50:36.931,44.85
2022-10-20 02:50:37.933,47.83
2022-10-20 02:50:38.935,49.46
2022-10-20 02:50:39.937,49.19
2022-10-20 02:50:40.940,51.72
2022-10-20 02:50:41.941,53.24
2022-10-20 02:50:42.944,53.15
2022-10-20 02:50:43.946,51.95
2022-10-20 02:50:44.949,49.49
2022-10-20 02:50:45.951,47.86
2022-10-20 02:50:46.953,46.22
2022-10-20 02:50:47.955,45.24
2022-10-20 02:50:48.958,44.41
2022-10-20 02:50:49.960,43.28
2022-10-20 02:50:50.963,42.58
2022-10-20 02:50:51.965,43.02
2022-10-20 02:50:52.968,44.21
2022-10-20 02:50:53.970,42.68
2022-10-20 02:50:54.973,43.38
2022-10-20 02:50:55.975,42.56
2022-10-20 02:50:56.977,42.01
2022-10-20 02:50:57.979,42.55
2022-10-20 02:50:58.981,42.88
2022-10-20 02:50:59.983,42.31
2022-10-20 02:51:00.986,42.49
2022-10-20 02:51:01.988,42.24
2022-10-20 02:51:02.990,41.67
2022-10-20 02:51:03.992,42.42
2022-10-20 02:51:04.995,40.9
2022-10-20 02:51:05.997,41.78
2022-10-20 02:51:07.001,42.34
2022-10-20 02:51:08.003,42.44
2022-10-20 02:51:09.006,41.85
2022-10-20 02:51:10.008,42.31
2022-10-20 02:51:11.010,41.71
2022-10-20 02:51:12.012,41.29
2022-10-20 02:51:13.014,41.96
2022-10-20 02:51:14.016,42.27
2022-10-20 02:51:15.018,42.07
2022-10-20 02:51:16.021,41.8
2022-10-20 02:51:17.023,41.68
2022-10-20 02:51:18.025,42.96
2022-10-20 02:51:19.027,41.71
2022-10-20 02:51:20.030,41.75
2022-10-20 02:51:21.032,42.39
2022-10-20 02:51:22.035,42.15
2022-10-20 02:51:23.037,43.4
2022-10-20 02:51:24.040,41.06
2022-10-20 02:51:25.042,41.45
2022-10-20 02:51:26.044,41.64
2022-10-20 02:51:27.046,42.75
2022-10-20 02:51:28.048,41.42
2022-10-20 02:51:29.051,42.37
2022-10-20 02:51:30.052,41.62
2022-10-20 02:51:31.055,41.46
2022-10-20 02:51:32.057,42.35
2022-10-20 02:51:33.060,41.64
2022-10-20 02:51:34.062,41.85
2022-10-20 02:51:35.065,41.54
2022-10-20 02:51:36.067,41.83
2022-10-20 02:51:37.070,41.76
2022-10-20 02:51:38.072,42.1
2022-10-20 02:51:39.074,41.76
2022-10-20 02:51:40.076,41.41
2022-10-20 02:51:41.078,41.56
2022-10-20 02:51:42.080,41.36
2022-10-20 02:51:43.083,41.8
2022-10-20 02:51:44.085,42.38
2022-10-20 02:51:45.088,41.63
2022-10-20 02:51:46.090,41.22
2022-10-20 02:51:47.092,41.26
2022-10-20 02:51:48.095,42.5
2022-10-20 02:51:49.097,41.94
2022-10-20 02:51:50.099,41.43
2022-10-20 02:51:51.101,41.74
2022-10-20 02:51:52.103,41.87
2022-10-20 02:51:53.105,42.51
2022-10-20 02:51:54.107,41.52
2022-10-20 02:51:55.109,42.06
2022-10-20 02:51:56.112,41.63
2022-10-20 02:51:57.114,41.52
2022-10-20 02:51:58.116,42.11
2022-10-20 02:51:59.119,41.83
2022-10-20 02:52:00.121,41.1
2022-10-20 02:52:01.123,42.89
2022-10-20 02:52:02.125,41.27
2022-10-20 02:52:03.127,41.84
2022-10-20 02:52:04.129,41.71
2022-10-20 02:52:05.131,40.81
2022-10-20 02:52:06.134,42.23
2022-10-20 02:52:07.137,41.1
2022-10-20 02:52:08.139,41.21
2022-10-20 02:52:09.142,42.09
2022-10-20 02:52:10.144,41.34
2022-10-20 02:52:11.147,42.61
2022-10-20 02:52:12.149,41.61
2022-10-20 02:52:13.151,41.52
2022-10-20 02:52:14.154,40.42
2022-10-20 02:52:15.155,42.08
2022-10-20 02:52:16.158,40.87
2022-10-20 02:52:17.160,42.89
2022-10-20 02:52:18.162,41.77
2022-10-20 02:52:19.165,42.38
2022-10-20 02:52:20.167,41.02
2022-10-20 02:52:21.169,41.81
2022-10-20 02:52:22.172,40.63
2022-10-20 02:52:23.174,41.37
2022-10-20 02:52:24.175,42.23
2022-10-20 02:52:25.178,41.34
2022-10-20 02:52:26.180,40.92
2022-10-20 02:52:27.182,42.74
2022-10-20 02:52:28.184,41.7
2022-10-20 02:52:29.186,42.02
2022-10-20 02:52:30.188,41.28
2022-10-20 02:52:31.191,41.25
2022-10-20 02:52:32.194,41.03
2022-10-20 02:52:33.196,40.35
2022-10-20 02:52:34.198,41.74
2022-10-20 02:52:35.200,40.75
2022-10-20 02:52:36.202,41.39
2022-10-20 02:52:37.205,41.55
2022-10-20 02:52:38.207,41.1
2022-10-20 02:52:39.209,42.1
2022-10-20 02:52:40.211,41.86
2022-10-20 02:52:41.214,40.59
2022-10-20 02:52:42.215,42.13
2022-10-20 02:52:43.219,41.1
2022-10-20 02:52:44.221,41.41
2022-10-20 02:52:45.224,41.58
2022-10-20 02:52:46.226,41.78
2022-10-20 02:52:47.228,41.38
2022-10-20 02:52:48.230,41.49
2022-10-20 02:52:49.232,41.98
2022-10-20 02:52:50.234,41.63
2022-10-20 02:52:51.236,41.46
2022-10-20 02:52:52.238,41.46
2022-10-20 02:52:53.240,40.99
2022-10-20 02:52:54.242,41.24
2022-10-20 02:52:55.244,41.13
2022-10-20 02:52:56.247,41.2
2022-10-20 02:52:57.249,41.1
2022-10-20 02:52:58.250,40.93
2022-10-20 02:52:59.253,41.35
2022-10-20 02:53:00.255,41.92
2022-10-20 02:53:01.257,41.37
2022-10-20 02:53:02.259,40.64
2022-10-20 02:53:03.261,40.99
2022-10-20 02:53:04.263,41.52
2022-10-20 02:53:05.265,41.01
2022-10-20 02:53:06.267,41.73
2022-10-20 02:53:07.269,41.58
2022-10-20 02:53:08.271,41.33
2022-10-20 02:53:09.273,41.96
2022-10-20 02:53:10.275,40.53
2022-10-20 02:53:11.278,41.89
2022-10-20 02:53:12.280,41.25
2022-10-20 02:53:13.282,42.54
2022-10-20 02:53:14.284,41.88
2022-10-20 02:53:15.286,42.08
2022-10-20 02:53:16.288,41.59
2022-10-20 02:53:17.290,41.91
2022-10-20 02:53:18.292,41.45
2022-10-20 02:53:19.294,42.84
2022-10-20 02:53:20.296,42.47
2022-10-20 02:53:21.299,42.67
2022-10-20 02:53:22.302,41.96
2022-10-20 02:53:23.304,41.58
2022-10-20 02:53:24.306,41.7
2022-10-20 02:53:25.308,41.42
2022-10-20 02:53:26.310,41.55
2022-10-20 02:53:27.312,41.22
2022-10-20 02:53:28.314,42.4
2022-10-20 02:53:29.316,41.69
2022-10-20 02:53:30.319,41.81
2022-10-20 02:53:31.320,42.04
2022-10-20 02:53:32.323,42.2
2022-10-20 02:53:33.325,41.96
2022-10-20 02:53:34.327,41.58
2022-10-20 02:53:35.330,41.84
2022-10-20 02:53:36.332,40.99
2022-10-20 02:53:37.334,40.71
2022-10-20 02:53:38.336,41.61
2022-10-20 02:53:39.338,41.1
2022-10-20 02:53:40.340,42.49
2022-10-20 02:53:41.343,41.91
2022-10-20 02:53:42.345,41.25
2022-10-20 02:53:43.347,41.34
2022-10-20 02:53:44.349,41.26
2022-10-20 02:53:45.352,41.65
2022-10-20 02:53:46.353,40.93
2022-10-20 02:53:47.356,42.12
2022-10-20 02:53:48.358,41.7
2022-10-20 02:53:49.360,41.38
2022-10-20 02:53:50.363,41.63
2022-10-20 02:53:51.365,41.56
2022-10-20 02:53:52.367,42.08
2022-10-20 02:53:53.369,42.13
2022-10-20 02:53:54.371,41.27
2022-10-20 02:53:55.373,41.87
2022-10-20 02:53:56.376,42.35
2022-10-20 02:53:57.378,42.19
2022-10-20 02:53:58.380,41.19
2022-10-20 02:53:59.383,41.42
2022-10-20 02:54:00.385,41.45
2022-10-20 02:54:01.386,43.36
2022-10-20 02:54:02.389,41.4
2022-10-20 02:54:03.391,41.9
2022-10-20 02:54:04.393,41.93
2022-10-20 02:54:05.396,41.53
2022-10-20 02:54:06.398,41.73
2022-10-20 02:54:07.400,42.54
2022-10-20 02:54:08.402,41.62
2022-10-20 02:54:09.405,41.41
2022-10-20 02:54:10.407,42.07
2022-10-20 02:54:11.409,42.21
2022-10-20 02:54:12.411,41.06
2022-10-20 02:54:13.414,41.9
2022-10-20 02:54:14.416,41.65
2022-10-20 02:54:15.418,42.55
2022-10-20 02:54:16.420,42.0
2022-10-20 02:54:17.423,41.82
2022-10-20 02:54:18.425,41.65
2022-10-20 02:54:19.427,42.77
2022-10-20 02:54:20.430,41.8
2022-10-20 02:54:21.432,42.49
2022-10-20 02:54:22.434,42.89
2022-10-20 02:54:23.435,42.34
2022-10-20 02:54:24.437,42.99
2022-10-20 02:54:25.439,42.69
2022-10-20 02:54:26.442,42.53
2022-10-20 02:54:27.444,42.78
2022-10-20 02:54:28.446,43.0
2022-10-20 02:54:29.448,43.31
2022-10-20 02:54:30.450,42.79
2022-10-20 02:54:31.451,42.8
2022-10-20 02:54:32.453,43.28
2022-10-20 02:54:33.455,42.4
2022-10-20 02:54:34.457,42.61
2022-10-20 02:54:35.460,42.25
2022-10-20 02:54:36.462,42.81
2022-10-20 02:54:37.464,42.7
2022-10-20 02:54:38.467,41.99
2022-10-20 02:54:39.468,42.3
2022-10-20 02:54:40.470,43.53
2022-10-20 02:54:41.472,42.44
2022-10-20 02:54:42.475,42.61
2022-10-20 02:54:43.477,42.28
2022-10-20 02:54:44.479,41.86
2022-10-20 02:54:45.481,42.35
2022-10-20 02:54:46.484,42.35
2022-10-20 02:54:47.486,42.73
2022-10-20 02:54:48.487,42.21
2022-10-20 02:54:49.489,42.86
2022-10-20 02:54:50.491,42.78
2022-10-20 02:54:51.493,42.23
2022-10-20 02:54:52.495,42.42
2022-10-20 02:54:53.497,42.54
2022-10-20 02:54:54.499,43.35
2022-10-20 02:54:55.501,42.67
2022-10-20 02:54:56.503,42.39
2022-10-20 02:54:57.505,42.68
2022-10-20 02:54:58.507,43.24
2022-10-20 02:54:59.509,43.06
2022-10-20 02:55:00.511,43.66
2022-10-20 02:55:01.513,43.66
2022-10-20 02:55:02.515,44.44
2022-10-20 02:55:03.517,44.11
2022-10-20 02:55:04.520,44.33
2022-10-20 02:55:05.522,43.87
2022-10-20 02:55:06.524,45.16
2022-10-20 02:55:07.526,44.43
2022-10-20 02:55:08.528,44.03
2022-10-20 02:55:09.530,44.77
2022-10-20 02:55:10.532,44.2
2022-10-20 02:55:11.534,45.31
2022-10-20 02:55:12.536,45.06
2022-10-20 02:55:13.537,44.55
2022-10-20 02:55:14.539,44.42
2022-10-20 02:55:15.541,44.71
2022-10-20 02:55:16.543,44.0
2022-10-20 02:55:17.546,43.79
2022-10-20 02:55:18.548,44.59
2022-10-20 02:55:19.549,44.57
2022-10-20 02:55:20.552,45.08
2022-10-20 02:55:21.554,43.85
2022-10-20 02:55:22.555,44.68
2022-10-20 02:55:23.558,44.31
2022-10-20 02:55:24.560,43.92
2022-10-20 02:55:25.561,43.56
2022-10-20 02:55:26.564,43.57
2022-10-20 02:55:27.566,43.44
2022-10-20 02:55:28.568,42.99
2022-10-20 02:55:29.570,43.16
2022-10-20 02:55:30.572,42.47
2022-10-20 02:55:31.574,43.33
2022-10-20 02:55:32.576,42.49
2022-10-20 02:55:33.579,42.41
2022-10-20 02:55:34.580,42.2
2022-10-20 02:55:35.582,42.64
2022-10-20 02:55:36.584,43.05
2022-10-20 02:55:37.586,42.28
2022-10-20 02:55:38.588,42.8
2022-10-20 02:55:39.590,42.56
2022-10-20 02:55:40.592,42.85
2022-10-20 02:55:41.595,41.93
2022-10-20 02:55:42.597,43.23
2022-10-20 02:55:43.599,42.57
2022-10-20 02:55:44.602,42.62
2022-10-20 02:55:45.603,43.61
2022-10-20 02:55:46.605,42.11
2022-10-20 02:55:47.607,42.56
2022-10-20 02:55:48.609,42.67
2022-10-20 02:55:49.612,42.42
2022-10-20 02:55:50.614,41.94
2022-10-20 02:55:51.616,42.47
2022-10-20 02:55:52.618,43.39
2022-10-20 02:55:53.621,42.21
2022-10-20 02:55:54.623,42.78
2022-10-20 02:55:55.625,42.56
2022-10-20 02:55:56.627,42.78
2022-10-20 02:55:57.629,42.4
2022-10-20 02:55:58.631,43.15
2022-10-20 02:55:59.633,42.0
2022-10-20 02:56:00.634,43.39
2022-10-20 02:56:01.636,41.95
2022-10-20 02:56:02.638,42.72
2022-10-20 02:56:03.640,43.27
2022-10-20 02:56:04.642,43.49
2022-10-20 02:56:05.644,43.29
2022-10-20 02:56:06.646,43.06
2022-10-20 02:56:07.648,42.8
2022-10-20 02:56:08.650,44.08
2022-10-20 02:56:09.652,43.44
2022-10-20 02:56:10.654,42.81
2022-10-20 02:56:11.656,42.69
2022-10-20 02:56:12.658,42.92
2022-10-20 02:56:13.661,42.63
2022-10-20 02:56:14.663,41.98
2022-10-20 02:56:15.665,42.56
2022-10-20 02:56:16.667,42.68
2022-10-20 02:56:17.670,42.93
2022-10-20 02:56:18.672,43.43
2022-10-20 02:56:19.674,42.59
2022-10-20 02:56:20.676,42.59
2022-10-20 02:56:21.679,41.6
2022-10-20 02:56:22.681,42.86
2022-10-20 02:56:23.683,42.69
2022-10-20 02:56:24.685,42.46
2022-10-20 02:56:25.687,43.37
2022-10-20 02:56:26.689,42.61
2022-10-20 02:56:27.690,43.65
2022-10-20 02:56:28.693,42.63
2022-10-20 02:56:29.695,43.03
2022-10-20 02:56:30.698,42.46
2022-10-20 02:56:31.700,42.6
2022-10-20 02:56:32.702,42.57
2022-10-20 02:56:33.705,42.71
2022-10-20 02:56:34.707,42.85
2022-10-20 02:56:35.709,43.54
2022-10-20 02:56:36.711,44.59
2022-10-20 02:56:37.713,43.83
2022-10-20 02:56:38.715,44.16
2022-10-20 02:56:39.718,43.08
2022-10-20 02:56:40.720,43.85
2022-10-20 02:56:41.722,42.9
2022-10-20 02:56:42.724,43.25
2022-10-20 02:56:43.726,43.55
2022-10-20 02:56:44.729,43.17
2022-10-20 02:56:45.731,44.17
2022-10-20 02:56:46.733,43.21
2022-10-20 02:56:47.735,44.46
2022-10-20 02:56:48.737,44.2
2022-10-20 02:56:49.739,43.71
2022-10-20 02:56:50.741,43.77
2022-10-20 02:56:51.743,44.29
2022-10-20 02:56:52.746,43.3
2022-10-20 02:56:53.748,43.41
2022-10-20 02:56:54.750,43.57
2022-10-20 02:56:55.753,44.18
2022-10-20 02:56:56.755,42.78
2022-10-20 02:56:57.757,43.02
2022-10-20 02:56:58.759,42.76
2022-10-20 02:56:59.761,43.37
2022-10-20 02:57:00.764,42.6
2022-10-20 02:57:01.766,42.76
2022-10-20 02:57:02.768,43.37
2022-10-20 02:57:03.770,42.27
2022-10-20 02:57:04.773,42.72
2022-10-20 02:57:05.775,43.54
2022-10-20 02:57:06.777,42.5
2022-10-20 02:57:07.779,43.83
2022-10-20 02:57:08.781,43.42
2022-10-20 02:57:09.784,42.6
2022-10-20 02:57:10.786,42.47
2022-10-20 02:57:11.789,43.62
2022-10-20 02:57:12.791,43.31
2022-10-20 02:57:13.793,42.4
2022-10-20 02:57:14.795,42.36
2022-10-20 02:57:15.797,43.08
2022-10-20 02:57:16.799,43.39
2022-10-20 02:57:17.801,43.1
2022-10-20 02:57:18.804,43.11
2022-10-20 02:57:19.807,44.16
2022-10-20 02:57:20.809,42.59
2022-10-20 02:57:21.811,43.65
2022-10-20 02:57:22.813,45.16
2022-10-20 02:57:23.823,43.58
2022-10-20 02:57:24.824,44.49
2022-10-20 02:57:25.827,44.31
2022-10-20 02:57:26.829,44.69
2022-10-20 02:57:27.832,43.94
2022-10-20 02:57:28.834,43.91
2022-10-20 02:57:29.837,44.49
2022-10-20 02:57:30.839,44.07
2022-10-20 02:57:31.841,43.45
2022-10-20 02:57:32.842,44.08
2022-10-20 02:57:33.844,43.38
2022-10-20 02:57:34.846,43.7
2022-10-20 02:57:35.849,45.06
2022-10-20 02:57:36.851,45.02
2022-10-20 02:57:37.854,43.71
2022-10-20 02:57:38.856,43.88
2022-10-20 02:57:39.859,43.48
2022-10-20 02:57:40.861,43.3
2022-10-20 02:57:41.864,45.04
2022-10-20 02:57:42.866,43.18
2022-10-20 02:57:43.868,44.35
2022-10-20 02:57:44.871,45.27
2022-10-20 02:57:45.873,45.14
2022-10-20 02:57:46.876,43.91
2022-10-20 02:57:47.878,44.82
2022-10-20 02:57:48.880,44.13
2022-10-20 02:57:49.883,43.49
2022-10-20 02:57:50.886,44.59
2022-10-20 02:57:51.888,44.88
2022-10-20 02:57:52.890,44.76
2022-10-20 02:57:53.893,46.2
2022-10-20 02:57:54.895,46.61
2022-10-20 02:57:55.897,44.07
2022-10-20 02:57:56.899,44.99
2022-10-20 02:57:57.902,43.84
2022-10-20 02:57:58.904,43.74
2022-10-20 02:57:59.906,44.01
2022-10-20 02:58:00.908,45.27
2022-10-20 02:58:01.910,44.14
2022-10-20 02:58:02.913,44.08
2022-10-20 02:58:03.916,44.31
2022-10-20 02:58:04.918,45.32
2022-10-20 02:58:05.920,44.78
2022-10-20 02:58:06.923,44.22
2022-10-20 02:58:07.925,44.72
2022-10-20 02:58:08.927,45.01
2022-10-20 02:58:09.929,43.97
2022-10-20 02:58:10.932,44.61
2022-10-20 02:58:11.934,44.2
2022-10-20 02:58:12.936,45.36
2022-10-20 02:58:13.939,44.89
2022-10-20 02:58:14.941,44.61
2022-10-20 02:58:15.944,44.78
2022-10-20 02:58:16.946,44.81
2022-10-20 02:58:17.949,45.4
2022-10-20 02:58:18.951,44.01
2022-10-20 02:58:19.953,45.43
2022-10-20 02:58:20.955,44.8
2022-10-20 02:58:21.957,44.91
2022-10-20 02:58:22.959,44.5
2022-10-20 02:58:23.961,44.92
2022-10-20 02:58:24.963,44.71
2022-10-20 02:58:25.965,46.69
2022-10-20 02:58:26.968,45.29
2022-10-20 02:58:27.970,45.79
2022-10-20 02:58:28.973,45.49
2022-10-20 02:58:29.975,45.64
2022-10-20 02:58:30.977,45.85
2022-10-20 02:58:31.979,45.46
2022-10-20 02:58:32.981,46.23
2022-10-20 02:58:33.983,45.32
2022-10-20 02:58:34.985,46.56
2022-10-20 02:58:35.987,45.23
2022-10-20 02:58:36.989,45.03
2022-10-20 02:58:37.992,45.53
2022-10-20 02:58:38.994,46.05
2022-10-20 02:58:39.996,45.22
2022-10-20 02:58:40.998,45.79
2022-10-20 02:58:42.000,45.26
2022-10-20 02:58:43.002,46.2
2022-10-20 02:58:44.004,45.4
2022-10-20 02:58:45.006,45.03
2022-10-20 02:58:46.008,45.52
2022-10-20 02:58:47.010,45.78
2022-10-20 02:58:48.012,46.2
2022-10-20 02:58:49.014,46.37
2022-10-20 02:58:50.016,45.67
2022-10-20 02:58:51.018,47.51
2022-10-20 02:58:52.020,46.27
2022-10-20 02:58:53.023,46.65
2022-10-20 02:58:54.025,45.77
2022-10-20 02:58:55.028,47.09
2022-10-20 02:58:56.030,46.48
2022-10-20 02:58:57.031,46.07
2022-10-20 02:58:58.034,45.95
2022-10-20 02:58:59.036,46.5
2022-10-20 02:59:00.038,45.7
2022-10-20 02:59:01.040,45.78
2022-10-20 02:59:02.042,45.34
2022-10-20 02:59:03.044,46.19
2022-10-20 02:59:04.046,45.49
2022-10-20 02:59:05.048,46.54
2022-10-20 02:59:06.049,45.62
2022-10-20 02:59:07.052,45.27
2022-10-20 02:59:08.054,45.79
2022-10-20 02:59:09.056,46.73
2022-10-20 02:59:10.058,45.45
2022-10-20 02:59:11.060,46.49
2022-10-20 02:59:12.062,47.11
2022-10-20 02:59:13.064,47.71
2022-10-20 02:59:14.067,46.29
2022-10-20 02:59:15.069,46.89
2022-10-20 02:59:16.071,45.82
2022-10-20 02:59:17.073,45.75
2022-10-20 02:59:18.076,45.66
2022-10-20 02:59:19.078,45.41
2022-10-20 02:59:20.080,46.43
2022-10-20 02:59:21.082,46.33
2022-10-20 02:59:22.084,46.65
2022-10-20 02:59:23.086,46.06
2022-10-20 02:59:24.088,46.61
2022-10-20 02:59:25.090,47.38
2022-10-20 02:59:26.092,46.4
2022-10-20 02:59:27.094,46.74
2022-10-20 02:59:28.096,47.5
2022-10-20 02:59:29.098,47.86
2022-10-20 02:59:30.100,46.98
2022-10-20 02:59:31.102,47.17
2022-10-20 02:59:32.104,47.29
2022-10-20 02:59:33.106,46.85
2022-10-20 02:59:34.109,46.62
2022-10-20 02:59:35.110,47.47
2022-10-20 02:59:36.112,47.46
2022-10-20 02:59:37.114,46.75
2022-10-20 02:59:38.115,47.6
2022-10-20 02:59:39.117,47.09
2022-10-20 02:59:40.120,47.47
2022-10-20 02:59:41.121,47.49
2022-10-20 02:59:42.123,47.94
2022-10-20 02:59:43.126,49.61
2022-10-20 02:59:44.128,49.19
2022-10-20 02:59:45.130,48.62
2022-10-20 02:59:46.132,48.39
2022-10-20 02:59:47.134,48.95
2022-10-20 02:59:48.136,48.74
2022-10-20 02:59:49.138,47.71
2022-10-20 02:59:50.140,47.72
2022-10-20 02:59:51.142,47.85
2022-10-20 02:59:52.145,47.82
2022-10-20 02:59:53.147,47.02
2022-10-20 02:59:54.148,47.83
2022-10-20 02:59:55.151,48.57
2022-10-20 02:59:56.153,47.25
2022-10-20 02:59:57.155,46.79
2022-10-20 02:59:58.157,47.19
2022-10-20 02:59:59.159,46.78
2022-10-20 03:00:00.161,47.93
2022-10-20 03:00:01.163,46.94
2022-10-20 03:00:02.165,46.58
2022-10-20 03:00:03.167,46.39
2022-10-20 03:00:04.169,46.94
2022-10-20 03:00:05.171,47.61
2022-10-20 03:00:06.173,46.98
2022-10-20 03:00:07.176,47.97
2022-10-20 03:00:08.178,46.64
2022-10-20 03:00:09.180,47.87
2022-10-20 03:00:10.182,49.07
2022-10-20 03:00:11.184,48.95
2022-10-20 03:00:12.186,47.53
2022-10-20 03:00:13.188,46.5
2022-10-20 03:00:14.190,47.7
2022-10-20 03:00:15.192,47.42
2022-10-20 03:00:16.194,48.03
2022-10-20 03:00:17.197,47.32
2022-10-20 03:00:18.199,46.58
2022-10-20 03:00:19.202,47.16
2022-10-20 03:00:20.203,46.69
2022-10-20 03:00:21.206,46.49
2022-10-20 03:00:22.208,47.23
2022-10-20 03:00:23.210,46.42
2022-10-20 03:00:24.212,47.01
2022-10-20 03:00:25.213,45.89
2022-10-20 03:00:26.216,46.8
2022-10-20 03:00:27.218,46.69
2022-10-20 03:00:28.220,46.15
2022-10-20 03:00:29.222,46.63
2022-10-20 03:00:30.224,45.91
2022-10-20 03:00:31.227,46.59
2022-10-20 03:00:32.229,47.5
2022-10-20 03:00:33.231,45.19
2022-10-20 03:00:34.233,46.52
2022-10-20 03:00:35.235,47.71
2022-10-20 03:00:36.237,46.0
2022-10-20 03:00:37.239,47.32
2022-10-20 03:00:38.241,46.07
2022-10-20 03:00:39.243,46.12
2022-10-20 03:00:40.245,45.81
2022-10-20 03:00:41.248,46.05
2022-10-20 03:00:42.250,45.87
2022-10-20 03:00:43.252,47.07
2022-10-20 03:00:44.254,46.42
2022-10-20 03:00:45.256,46.53
2022-10-20 03:00:46.259,46.16
2022-10-20 03:00:47.261,46.75
2022-10-20 03:00:48.263,46.43
2022-10-20 03:00:49.265,47.42
2022-10-20 03:00:50.267,47.33
2022-10-20 03:00:51.269,47.7
2022-10-20 03:00:52.270,47.93
2022-10-20 03:00:53.273,47.48
2022-10-20 03:00:54.275,47.15
2022-10-20 03:00:55.277,48.9
2022-10-20 03:00:56.279,48.53
2022-10-20 03:00:57.281,48.19
2022-10-20 03:00:58.284,47.46
2022-10-20 03:00:59.286,49.52
2022-10-20 03:01:00.288,48.45
2022-10-20 03:01:01.290,46.96
2022-10-20 03:01:02.293,46.8
2022-10-20 03:01:03.294,47.65
2022-10-20 03:01:04.296,46.95
2022-10-20 03:01:05.298,46.29
2022-10-20 03:01:06.300,46.73
2022-10-20 03:01:07.302,49.12
2022-10-20 03:01:08.304,47.97
2022-10-20 03:01:09.306,48.12
2022-10-20 03:01:10.309,48.2
2022-10-20 03:01:11.311,47.11
2022-10-20 03:01:12.314,47.95
2022-10-20 03:01:13.316,48.83
2022-10-20 03:01:14.318,48.61
2022-10-20 03:01:15.320,47.48
2022-10-20 03:01:16.322,50.87
2022-10-20 03:01:17.324,47.88
2022-10-20 03:01:18.327,47.81
2022-10-20 03:01:19.329,48.97
2022-10-20 03:01:20.332,48.03
2022-10-20 03:01:21.334,47.4
2022-10-20 03:01:22.336,47.93
2022-10-20 03:01:23.338,46.99
2022-10-20 03:01:24.340,47.0
2022-10-20 03:01:25.342,47.67
2022-10-20 03:01:26.344,48.79
2022-10-20 03:01:27.346,47.9
2022-10-20 03:01:28.348,47.68
2022-10-20 03:01:29.350,47.08
2022-10-20 03:01:30.352,46.85
2022-10-20 03:01:31.354,47.73
2022-10-20 03:01:32.356,48.22
2022-10-20 03:01:33.358,47.83
2022-10-20 03:01:34.361,47.53
2022-10-20 03:01:35.363,47.8
2022-10-20 03:01:36.365,48.39
2022-10-20 03:01:37.367,48.19
2022-10-20 03:01:38.369,49.55
2022-10-20 03:01:39.372,50.45
2022-10-20 03:01:40.374,47.92
2022-10-20 03:01:41.377,48.15
2022-10-20 03:01:42.379,48.54
2022-10-20 03:01:43.382,46.89
2022-10-20 03:01:44.384,47.58
2022-10-20 03:01:45.385,47.56
2022-10-20 03:01:46.388,48.16
2022-10-20 03:01:47.390,47.78
2022-10-20 03:01:48.392,48.76
2022-10-20 03:01:49.395,47.5
2022-10-20 03:01:50.398,48.48
2022-10-20 03:01:51.400,50.13
2022-10-20 03:01:52.402,47.58
2022-10-20 03:01:53.404,48.12
2022-10-20 03:01:54.407,47.86
2022-10-20 03:01:55.409,49.87
2022-10-20 03:01:56.411,47.41
2022-10-20 03:01:57.414,48.96
2022-10-20 03:01:58.415,49.29
2022-10-20 03:01:59.418,48.83
2022-10-20 03:02:00.420,48.94
2022-10-20 03:02:01.422,48.56
2022-10-20 03:02:02.425,48.47
2022-10-20 03:02:03.427,48.13
2022-10-20 03:02:04.429,48.35
2022-10-20 03:02:05.431,48.68
2022-10-20 03:02:06.434,49.1
2022-10-20 03:02:07.436,49.32
2022-10-20 03:02:08.438,49.81
2022-10-20 03:02:09.440,49.28
2022-10-20 03:02:10.443,49.85
2022-10-20 03:02:11.444,50.23
2022-10-20 03:02:12.447,49.92
2022-10-20 03:02:13.449,50.23
2022-10-20 03:02:14.452,50.04
2022-10-20 03:02:15.454,50.33
2022-10-20 03:02:16.456,50.33
2022-10-20 03:02:17.458,50.67
2022-10-20 03:02:18.460,50.88
2022-10-20 03:02:19.462,51.08
2022-10-20 03:02:20.465,50.92
2022-10-20 03:02:21.467,51.3
2022-10-20 03:02:22.469,53.62
2022-10-20 03:02:23.471,52.92
2022-10-20 03:02:24.473,51.56
2022-10-20 03:02:25.475,51.55
2022-10-20 03:02:26.477,52.07
2022-10-20 03:02:27.480,50.14
2022-10-20 03:02:28.482,50.65
2022-10-20 03:02:29.485,51.09
2022-10-20 03:02:30.487,50.66
2022-10-20 03:02:31.489,49.71
2022-10-20 03:02:32.492,49.83
2022-10-20 03:02:33.493,50.97
2022-10-20 03:02:34.496,50.22
2022-10-20 03:02:35.498,50.39
2022-10-20 03:02:36.500,50.86
2022-10-20 03:02:37.502,50.92
2022-10-20 03:02:38.505,52.68
2022-10-20 03:02:39.507,51.8
2022-10-20 03:02:40.509,51.16
2022-10-20 03:02:41.512,51.48
2022-10-20 03:02:42.514,50.93
2022-10-20 03:02:43.517,53.54
2022-10-20 03:02:44.519,49.98
2022-10-20 03:02:45.521,50.25
2022-10-20 03:02:46.524,49.97
2022-10-20 03:02:47.526,49.78
2022-10-20 03:02:48.528,50.36
2022-10-20 03:02:49.530,50.04
2022-10-20 03:02:50.533,50.11
2022-10-20 03:02:51.535,50.77
2022-10-20 03:02:52.537,56.39
2022-10-20 03:02:53.539,51.89
2022-10-20 03:02:54.542,50.77
2022-10-20 03:02:55.544,49.94
2022-10-20 03:02:56.547,49.92
2022-10-20 03:02:57.548,49.98
2022-10-20 03:02:58.551,49.21
2022-10-20 03:02:59.553,49.74
2022-10-20 03:03:00.555,49.81
2022-10-20 03:03:01.557,49.31
2022-10-20 03:03:02.559,49.54
2022-10-20 03:03:03.561,49.52
2022-10-20 03:03:04.563,49.41
2022-10-20 03:03:05.566,49.84
2022-10-20 03:03:06.568,49.26
2022-10-20 03:03:07.570,49.53
2022-10-20 03:03:08.572,49.64
2022-10-20 03:03:09.575,49.47
2022-10-20 03:03:10.577,48.96
2022-10-20 03:03:11.580,49.69
2022-10-20 03:03:12.582,49.47
2022-10-20 03:03:13.586,49.2
2022-10-20 03:03:14.588,49.68
2022-10-20 03:03:15.590,49.91
2022-10-20 03:03:16.592,49.7
2022-10-20 03:03:17.594,49.69
2022-10-20 03:03:18.596,49.89
2022-10-20 03:03:19.598,50.64
2022-10-20 03:03:20.601,50.18
2022-10-20 03:03:21.602,49.83
2022-10-20 03:03:22.605,50.23
2022-10-20 03:03:23.607,49.84
2022-10-20 03:03:24.609,49.78
2022-10-20 03:03:25.610,50.17
2022-10-20 03:03:26.612,49.98
2022-10-20 03:03:27.614,49.96
2022-10-20 03:03:28.616,50.2
2022-10-20 03:03:29.618,49.61
2022-10-20 03:03:30.620,49.93
2022-10-20 03:03:31.623,49.66
2022-10-20 03:03:32.625,50.05
2022-10-20 03:03:33.627,49.71
2022-10-20 03:03:34.630,49.52
2022-10-20 03:03:35.632,49.36
2022-10-20 03:03:36.634,51.28
2022-10-20 03:03:37.636,51.19
2022-10-20 03:03:38.639,51.4
2022-10-20 03:03:39.641,51.28
2022-10-20 03:03:40.642,50.81
2022-10-20 03:03:41.644,50.97
2022-10-20 03:03:42.646,51.5
2022-10-20 03:03:43.648,51.81
2022-10-20 03:03:44.650,50.89
2022-10-20 03:03:45.653,51.27
2022-10-20 03:03:46.655,53.68
2022-10-20 03:03:47.657,52.25
2022-10-20 03:03:48.659,56.74
2022-10-20 03:03:49.661,50.61
2022-10-20 03:03:50.662,51.1
2022-10-20 03:03:51.664,54.21
2022-10-20 03:03:52.666,55.84
2022-10-20 03:03:53.668,54.17
2022-10-20 03:03:54.670,52.24
2022-10-20 03:03:55.672,51.63
2022-10-20 03:03:56.674,52.36
2022-10-20 03:03:57.677,53.43
2022-10-20 03:03:58.678,53.27
2022-10-20 03:03:59.681,54.36
2022-10-20 03:04:00.682,56.77
2022-10-20 03:04:01.684,50.52
2022-10-20 03:04:02.686,50.98
2022-10-20 03:04:03.689,51.97
2022-10-20 03:04:04.691,50.93
2022-10-20 03:04:05.693,50.34
2022-10-20 03:04:06.696,49.77
2022-10-20 03:04:07.698,50.69
2022-10-20 03:04:08.700,50.4
2022-10-20 03:04:09.703,50.69
2022-10-20 03:04:10.705,50.09
2022-10-20 03:04:11.707,50.24
2022-10-20 03:04:12.709,50.21
2022-10-20 03:04:13.711,50.04
2022-10-20 03:04:14.713,49.74
2022-10-20 03:04:15.715,49.71
2022-10-20 03:04:16.717,48.19
2022-10-20 03:04:17.719,49.11
2022-10-20 03:04:18.721,49.55
2022-10-20 03:04:19.722,49.81
2022-10-20 03:04:20.724,51.41
2022-10-20 03:04:21.727,50.6
2022-10-20 03:04:22.729,49.58
2022-10-20 03:04:23.732,50.04
2022-10-20 03:04:24.734,49.77
2022-10-20 03:04:25.735,49.74
2022-10-20 03:04:26.738,50.79
2022-10-20 03:04:27.740,51.01
2022-10-20 03:04:28.742,50.82
2022-10-20 03:04:29.744,52.63
2022-10-20 03:04:30.747,50.48
2022-10-20 03:04:31.748,50.31
2022-10-20 03:04:32.750,49.29
2022-10-20 03:04:33.753,49.79
2022-10-20 03:04:34.755,50.03
2022-10-20 03:04:35.757,50.19
2022-10-20 03:04:36.759,50.59
2022-10-20 03:04:37.761,49.77
2022-10-20 03:04:38.762,50.27
2022-10-20 03:04:39.764,50.44
2022-10-20 03:04:40.766,49.74
2022-10-20 03:04:41.768,50.09
2022-10-20 03:04:42.770,50.73
2022-10-20 03:04:43.772,50.31
2022-10-20 03:04:44.774,49.66
2022-10-20 03:04:45.776,50.88
2022-10-20 03:04:46.778,49.81
2022-10-20 03:04:47.781,48.98
2022-10-20 03:04:48.783,49.49
2022-10-20 03:04:49.785,50.08
2022-10-20 03:04:50.788,50.0
2022-10-20 03:04:51.790,49.85
2022-10-20 03:04:52.792,49.74
2022-10-20 03:04:53.794,49.85
2022-10-20 03:04:54.796,50.04
2022-10-20 03:04:55.798,50.77
2022-10-20 03:04:56.800,49.2
2022-10-20 03:04:57.801,49.52
2022-10-20 03:04:58.803,50.07
2022-10-20 03:04:59.806,52.19
2022-10-20 03:05:00.809,51.37
2022-10-20 03:05:01.811,50.06
2022-10-20 03:05:02.813,50.49
2022-10-20 03:05:03.816,50.06
2022-10-20 03:05:04.818,50.13
2022-10-20 03:05:05.820,49.81
2022-10-20 03:05:06.822,49.33
2022-10-20 03:05:07.824,49.62
2022-10-20 03:05:08.826,49.64
2022-10-20 03:05:09.828,50.07
2022-10-20 03:05:10.830,50.26
2022-10-20 03:05:11.832,50.12
2022-10-20 03:05:12.834,49.35
2022-10-20 03:05:13.837,49.43
2022-10-20 03:05:14.839,51.22
2022-10-20 03:05:15.842,49.43
2022-10-20 03:05:16.844,50.44
2022-10-20 03:05:17.846,48.85
2022-10-20 03:05:18.848,49.28
2022-10-20 03:05:19.850,49.06
2022-10-20 03:05:20.852,49.36
2022-10-20 03:05:21.854,49.32
2022-10-20 03:05:22.857,49.96
2022-10-20 03:05:23.859,50.07
2022-10-20 03:05:24.861,49.99
2022-10-20 03:05:25.863,50.28
2022-10-20 03:05:26.865,51.09
2022-10-20 03:05:27.867,48.94
2022-10-20 03:05:28.869,50.72
2022-10-20 03:05:29.871,49.19
2022-10-20 03:05:30.873,49.34
2022-10-20 03:05:31.876,48.73
2022-10-20 03:05:32.878,48.91
2022-10-20 03:05:33.880,50.76
2022-10-20 03:05:34.883,50.18
2022-10-20 03:05:35.885,50.25
2022-10-20 03:05:36.887,49.2
2022-10-20 03:05:37.889,49.71
2022-10-20 03:05:38.891,49.54
2022-10-20 03:05:39.894,51.69
2022-10-20 03:05:40.896,50.74
2022-10-20 03:05:41.898,49.85
2022-10-20 03:05:42.900,51.64
2022-10-20 03:05:43.903,50.34
2022-10-20 03:05:44.905,50.36
2022-10-20 03:05:45.907,50.17
2022-10-20 03:05:46.910,51.0
2022-10-20 03:05:47.912,50.62
2022-10-20 03:05:48.914,50.53
2022-10-20 03:05:49.917,50.81
2022-10-20 03:05:50.919,50.46
2022-10-20 03:05:51.921,51.44
2022-10-20 03:05:52.924,50.58
2022-10-20 03:05:53.925,50.26
2022-10-20 03:05:54.928,49.24
2022-10-20 03:05:55.930,50.79
2022-10-20 03:05:56.933,50.16
2022-10-20 03:05:57.935,50.42
2022-10-20 03:05:58.937,49.1
2022-10-20 03:05:59.939,50.18
2022-10-20 03:06:00.942,49.06
2022-10-20 03:06:01.944,49.63
2022-10-20 03:06:02.946,48.1
2022-10-20 03:06:03.949,48.11
2022-10-20 03:06:04.951,48.28
2022-10-20 03:06:05.953,48.27
2022-10-20 03:06:06.955,48.84
2022-10-20 03:06:07.957,48.73
2022-10-20 03:06:08.959,48.62
2022-10-20 03:06:09.961,49.53
2022-10-20 03:06:10.963,48.59
2022-10-20 03:06:11.966,49.51
2022-10-20 03:06:12.968,50.1
2022-10-20 03:06:13.971,51.13
2022-10-20 03:06:14.972,50.24
2022-10-20 03:06:15.975,50.19
2022-10-20 03:06:16.978,50.63
2022-10-20 03:06:17.980,50.21
2022-10-20 03:06:18.982,48.56
2022-10-20 03:06:19.985,48.93
2022-10-20 03:06:20.987,50.15
2022-10-20 03:06:21.989,51.12
2022-10-20 03:06:22.991,51.26
2022-10-20 03:06:23.993,50.44
2022-10-20 03:06:24.995,49.66
2022-10-20 03:06:25.997,50.22
2022-10-20 03:06:27.000,51.12
2022-10-20 03:06:28.002,50.49
2022-10-20 03:06:29.004,49.4
2022-10-20 03:06:30.007,48.62
2022-10-20 03:06:31.009,48.57
2022-10-20 03:06:32.011,49.18
2022-10-20 03:06:33.013,48.26
2022-10-20 03:06:34.015,48.71
2022-10-20 03:06:35.018,48.94
2022-10-20 03:06:36.020,49.49
2022-10-20 03:06:37.022,48.48
2022-10-20 03:06:38.024,48.96
2022-10-20 03:06:39.026,47.91
2022-10-20 03:06:40.028,48.45
2022-10-20 03:06:41.030,50.1
2022-10-20 03:06:42.032,48.97
2022-10-20 03:06:43.035,48.58
2022-10-20 03:06:44.037,48.04
2022-10-20 03:06:45.039,48.34
2022-10-20 03:06:46.041,50.7
2022-10-20 03:06:47.044,49.36
2022-10-20 03:06:48.045,48.37
2022-10-20 03:06:49.048,49.16
2022-10-20 03:06:50.050,50.76
2022-10-20 03:06:51.052,49.62
2022-10-20 03:06:52.055,50.42
2022-10-20 03:06:53.057,48.79
2022-10-20 03:06:54.060,49.63
2022-10-20 03:06:55.062,48.09
2022-10-20 03:06:56.065,47.73
2022-10-20 03:06:57.066,49.05
2022-10-20 03:06:58.069,48.98
2022-10-20 03:06:59.071,49.3
2022-10-20 03:07:00.074,49.05
2022-10-20 03:07:01.076,49.3
2022-10-20 03:07:02.078,48.59
2022-10-20 03:07:03.080,48.94
2022-10-20 03:07:04.083,48.02
2022-10-20 03:07:05.085,46.7
2022-10-20 03:07:06.087,47.0
2022-10-20 03:07:07.089,47.48
2022-10-20 03:07:08.092,47.79
2022-10-20 03:07:09.094,48.49
2022-10-20 03:07:10.096,47.39
2022-10-20 03:07:11.098,48.47
2022-10-20 03:07:12.101,47.62
2022-10-20 03:07:13.102,46.59
2022-10-20 03:07:14.105,47.58
2022-10-20 03:07:15.107,48.14
2022-10-20 03:07:16.109,47.28
2022-10-20 03:07:17.112,47.59
2022-10-20 03:07:18.114,47.59
2022-10-20 03:07:19.116,47.2
2022-10-20 03:07:20.118,48.33
2022-10-20 03:07:21.120,48.49
2022-10-20 03:07:22.122,48.35
2022-10-20 03:07:23.124,48.18
2022-10-20 03:07:24.127,48.66
2022-10-20 03:07:25.129,48.61
2022-10-20 03:07:26.131,49.8
2022-10-20 03:07:27.133,48.83
2022-10-20 03:07:28.135,49.37
2022-10-20 03:07:29.138,48.87
2022-10-20 03:07:30.140,49.01
2022-10-20 03:07:31.142,47.64
2022-10-20 03:07:32.144,49.08
2022-10-20 03:07:33.147,48.64
2022-10-20 03:07:34.149,48.32
2022-10-20 03:07:35.152,48.61
2022-10-20 03:07:36.153,48.48
2022-10-20 03:07:37.156,48.4
2022-10-20 03:07:38.158,47.5
2022-10-20 03:07:39.160,48.38
2022-10-20 03:07:40.162,48.68
2022-10-20 03:07:41.164,47.35
2022-10-20 03:07:42.166,48.76
2022-10-20 03:07:43.168,49.6
2022-10-20 03:07:44.170,47.67
2022-10-20 03:07:45.172,47.46
2022-10-20 03:07:46.175,47.56
2022-10-20 03:07:47.177,48.02
2022-10-20 03:07:48.180,47.59
2022-10-20 03:07:49.182,47.12
2022-10-20 03:07:50.184,46.83
2022-10-20 03:07:51.186,48.95
2022-10-20 03:07:52.189,49.21
2022-10-20 03:07:53.191,46.76
2022-10-20 03:07:54.193,46.2
2022-10-20 03:07:55.195,49.38
2022-10-20 03:07:56.198,47.21
2022-10-20 03:07:57.200,47.3
2022-10-20 03:07:58.202,47.7
2022-10-20 03:07:59.204,47.0
2022-10-20 03:08:00.207,47.14
2022-10-20 03:08:01.209,47.41
2022-10-20 03:08:02.211,45.86
2022-10-20 03:08:03.213,46.32
2022-10-20 03:08:04.215,48.3
2022-10-20 03:08:05.217,46.91
2022-10-20 03:08:06.219,46.46
2022-10-20 03:08:07.221,46.32
2022-10-20 03:08:08.224,47.57
2022-10-20 03:08:09.225,48.2
2022-10-20 03:08:10.227,46.8
2022-10-20 03:08:11.230,46.87
2022-10-20 03:08:12.232,46.96
2022-10-20 03:08:13.234,47.39
2022-10-20 03:08:14.237,47.35
2022-10-20 03:08:15.238,46.21
2022-10-20 03:08:16.240,46.99
2022-10-20 03:08:17.243,47.94
2022-10-20 03:08:18.245,47.99
2022-10-20 03:08:19.247,46.79
2022-10-20 03:08:20.250,47.17
2022-10-20 03:08:21.251,46.5
2022-10-20 03:08:22.253,46.69
2022-10-20 03:08:23.256,46.53
2022-10-20 03:08:24.258,47.63
2022-10-20 03:08:25.260,47.1
2022-10-20 03:08:26.262,46.66
2022-10-20 03:08:27.264,47.0
2022-10-20 03:08:28.266,45.63
2022-10-20 03:08:29.268,46.48
2022-10-20 03:08:30.270,46.17
2022-10-20 03:08:31.271,47.43
2022-10-20 03:08:32.274,46.22
2022-10-20 03:08:33.276,48.27
2022-10-20 03:08:34.278,46.43
2022-10-20 03:08:35.280,46.27
2022-10-20 03:08:36.282,46.42
2022-10-20 03:08:37.284,46.37
2022-10-20 03:08:38.286,47.19
2022-10-20 03:08:39.288,47.12
2022-10-20 03:08:40.290,47.2
2022-10-20 03:08:41.292,45.87
2022-10-20 03:08:42.294,46.97
2022-10-20 03:08:43.296,46.05
2022-10-20 03:08:44.298,48.03
2022-10-20 03:08:45.301,47.12
2022-10-20 03:08:46.302,47.33
2022-10-20 03:08:47.304,45.86
2022-10-20 03:08:48.306,47.62
2022-10-20 03:08:49.309,46.38
2022-10-20 03:08:50.311,46.53
2022-10-20 03:08:51.313,47.69
2022-10-20 03:08:52.315,46.45
2022-10-20 03:08:53.317,45.26
2022-10-20 03:08:54.319,46.5
2022-10-20 03:08:55.321,45.99
2022-10-20 03:08:56.323,45.29
2022-10-20 03:08:57.325,46.28
2022-10-20 03:08:58.327,46.62
2022-10-20 03:08:59.329,45.33
2022-10-20 03:09:00.332,47.58
2022-10-20 03:09:01.334,45.62
2022-10-20 03:09:02.336,45.69
2022-10-20 03:09:03.338,46.69
2022-10-20 03:09:04.340,46.06
2022-10-20 03:09:05.342,46.94
2022-10-20 03:09:06.344,45.86
2022-10-20 03:09:07.346,46.62
2022-10-20 03:09:08.348,46.74
2022-10-20 03:09:09.350,45.68
2022-10-20 03:09:10.352,45.92
2022-10-20 03:09:11.354,46.44
2022-10-20 03:09:12.356,46.38
2022-10-20 03:09:13.358,46.25
2022-10-20 03:09:14.361,45.46
2022-10-20 03:09:15.362,45.9
2022-10-20 03:09:16.364,45.21
2022-10-20 03:09:17.366,45.01
2022-10-20 03:09:18.369,46.98
2022-10-20 03:09:19.371,47.07
2022-10-20 03:09:20.373,46.79
2022-10-20 03:09:21.375,45.73
2022-10-20 03:09:22.376,45.28
2022-10-20 03:09:23.379,45.64
2022-10-20 03:09:24.381,45.11
2022-10-20 03:09:25.383,45.36
2022-10-20 03:09:26.386,46.4
2022-10-20 03:09:27.388,46.56
2022-10-20 03:09:28.390,47.27
2022-10-20 03:09:29.392,46.17
2022-10-20 03:09:30.394,45.04
2022-10-20 03:09:31.397,44.71
2022-10-20 03:09:32.399,47.14
2022-10-20 03:09:33.401,46.15
2022-10-20 03:09:34.403,47.4
2022-10-20 03:09:35.405,46.26
2022-10-20 03:09:36.407,45.51
2022-10-20 03:09:37.409,45.82
2022-10-20 03:09:38.411,45.81
2022-10-20 03:09:39.414,45.36
2022-10-20 03:09:40.416,45.91
2022-10-20 03:09:41.418,45.3
2022-10-20 03:09:42.421,46.13
2022-10-20 03:09:43.423,46.1
2022-10-20 03:09:44.425,45.67
2022-10-20 03:09:45.426,45.95
2022-10-20 03:09:46.429,45.16
2022-10-20 03:09:47.431,45.84
2022-10-20 03:09:48.433,45.3
2022-10-20 03:09:49.435,45.25
2022-10-20 03:09:50.437,46.89
2022-10-20 03:09:51.439,46.43
2022-10-20 03:09:52.441,45.24
2022-10-20 03:09:53.443,45.06
2022-10-20 03:09:54.445,46.84
2022-10-20 03:09:55.447,46.03
2022-10-20 03:09:56.449,45.68
2022-10-20 03:09:57.451,45.42
2022-10-20 03:09:58.453,46.65
2022-10-20 03:09:59.455,45.89
2022-10-20 03:10:00.458,45.23
2022-10-20 03:10:01.460,46.41
2022-10-20 03:10:02.462,45.67
2022-10-20 03:10:03.465,46.0
2022-10-20 03:10:04.467,46.29
2022-10-20 03:10:05.470,45.44
2022-10-20 03:10:06.472,45.84
2022-10-20 03:10:07.474,45.77
2022-10-20 03:10:08.476,46.67
2022-10-20 03:10:09.479,45.04
2022-10-20 03:10:10.480,46.4
2022-10-20 03:10:11.483,45.37
2022-10-20 03:10:12.485,45.38
2022-10-20 03:10:13.487,46.12
2022-10-20 03:10:14.489,45.91
2022-10-20 03:10:15.491,45.73
2022-10-20 03:10:16.493,45.46
2022-10-20 03:10:17.495,45.88
2022-10-20 03:10:18.497,45.72
2022-10-20 03:10:19.500,46.2
2022-10-20 03:10:20.502,46.29
2022-10-20 03:10:21.504,46.49
2022-10-20 03:10:22.507,44.8
2022-10-20 03:10:23.509,44.99
2022-10-20 03:10:24.512,46.63
2022-10-20 03:10:25.514,46.17
2022-10-20 03:10:26.516,45.45
2022-10-20 03:10:27.518,44.94
2022-10-20 03:10:28.520,45.09
2022-10-20 03:10:29.522,45.04
2022-10-20 03:10:30.525,45.08
2022-10-20 03:10:31.527,45.8
2022-10-20 03:10:32.530,45.64
2022-10-20 03:10:33.532,45.62
2022-10-20 03:10:34.534,45.23
2022-10-20 03:10:35.536,45.88
2022-10-20 03:10:36.539,45.38
2022-10-20 03:10:37.541,45.94
2022-10-20 03:10:38.543,45.04
2022-10-20 03:10:39.546,45.26
2022-10-20 03:10:40.548,45.97
2022-10-20 03:10:41.550,46.63
2022-10-20 03:10:42.553,44.49
2022-10-20 03:10:43.555,45.16
2022-10-20 03:10:44.557,45.24
2022-10-20 03:10:45.559,45.31
2022-10-20 03:10:46.562,45.29
2022-10-20 03:10:47.564,44.93
2022-10-20 03:10:48.566,45.26
2022-10-20 03:10:49.569,45.21
2022-10-20 03:10:50.571,45.4
2022-10-20 03:10:51.574,45.28
2022-10-20 03:10:52.576,46.17
2022-10-20 03:10:53.579,46.68
2022-10-20 03:10:54.581,46.51
2022-10-20 03:10:55.584,45.56
2022-10-20 03:10:56.587,45.74
2022-10-20 03:10:57.589,46.26
2022-10-20 03:10:58.591,45.89
2022-10-20 03:10:59.593,45.98
2022-10-20 03:11:00.595,45.43
2022-10-20 03:11:01.598,46.2
2022-10-20 03:11:02.600,45.65
2022-10-20 03:11:03.602,46.4
2022-10-20 03:11:04.604,45.54
2022-10-20 03:11:05.606,45.81
2022-10-20 03:11:06.608,46.83
2022-10-20 03:11:07.610,46.77
2022-10-20 03:11:08.613,46.41
2022-10-20 03:11:09.615,46.15
2022-10-20 03:11:10.617,46.51
2022-10-20 03:11:11.619,45.75
2022-10-20 03:11:12.621,45.77
2022-10-20 03:11:13.622,46.04
2022-10-20 03:11:14.625,45.94
2022-10-20 03:11:15.627,46.26
2022-10-20 03:11:16.629,50.89
2022-10-20 03:11:17.631,45.93
2022-10-20 03:11:18.634,46.56
2022-10-20 03:11:19.636,46.23
2022-10-20 03:11:20.638,45.97
2022-10-20 03:11:21.641,44.94
2022-10-20 03:11:22.643,46.24
2022-10-20 03:11:23.645,45.44
2022-10-20 03:11:24.647,45.37
2022-10-20 03:11:25.649,46.47
2022-10-20 03:11:26.651,45.1
2022-10-20 03:11:27.654,46.63
2022-10-20 03:11:28.655,45.07
2022-10-20 03:11:29.658,45.9
2022-10-20 03:11:30.660,45.55
2022-10-20 03:11:31.663,48.12
2022-10-20 03:11:32.665,46.27
2022-10-20 03:11:33.667,47.1
2022-10-20 03:11:34.670,44.88
2022-10-20 03:11:35.672,45.66
2022-10-20 03:11:36.675,45.92
2022-10-20 03:11:37.677,45.77
2022-10-20 03:11:38.680,46.85
2022-10-20 03:11:39.682,46.81
2022-10-20 03:11:40.684,45.63
2022-10-20 03:11:41.687,46.31
2022-10-20 03:11:42.689,46.28
2022-10-20 03:11:43.691,46.28
2022-10-20 03:11:44.693,47.01
2022-10-20 03:11:45.696,45.56
2022-10-20 03:11:46.697,45.1
2022-10-20 03:11:47.701,47.22
2022-10-20 03:11:48.703,45.81
2022-10-20 03:11:49.705,45.6
2022-10-20 03:11:50.708,45.67
2022-10-20 03:11:51.710,46.03
2022-10-20 03:11:52.712,45.52
2022-10-20 03:11:53.714,45.51
2022-10-20 03:11:54.717,45.29
2022-10-20 03:11:55.719,46.59
2022-10-20 03:11:56.721,45.07
2022-10-20 03:11:57.724,45.55
2022-10-20 03:11:58.726,45.26
2022-10-20 03:11:59.728,44.85
2022-10-20 03:12:00.731,44.26
2022-10-20 03:12:01.733,44.97
2022-10-20 03:12:02.735,44.69
2022-10-20 03:12:03.738,45.74
2022-10-20 03:12:04.740,46.25
2022-10-20 03:12:05.743,45.06
2022-10-20 03:12:06.745,44.73
2022-10-20 03:12:07.747,44.96
2022-10-20 03:12:08.750,44.07
2022-10-20 03:12:09.752,44.19
2022-10-20 03:12:10.754,44.77
2022-10-20 03:12:11.756,45.04
2022-10-20 03:12:12.759,44.42
2022-10-20 03:12:13.760,44.67
2022-10-20 03:12:14.763,44.46
2022-10-20 03:12:15.765,45.09
2022-10-20 03:12:16.766,45.02
2022-10-20 03:12:17.769,45.38
2022-10-20 03:12:18.771,44.81
2022-10-20 03:12:19.773,44.76
2022-10-20 03:12:20.776,45.9
2022-10-20 03:12:21.778,45.64
2022-10-20 03:12:22.781,44.64
2022-10-20 03:12:23.783,44.91
2022-10-20 03:12:24.785,46.02
2022-10-20 03:12:25.787,47.31
2022-10-20 03:12:26.790,45.64
2022-10-20 03:12:27.792,47.09
2022-10-20 03:12:28.794,44.77
2022-10-20 03:12:29.796,44.46
2022-10-20 03:12:30.799,45.52
2022-10-20 03:12:31.801,45.18
2022-10-20 03:12:32.803,44.25
2022-10-20 03:12:33.805,43.62
2022-10-20 03:12:34.807,44.36
2022-10-20 03:12:35.809,44.02
2022-10-20 03:12:36.811,44.44
2022-10-20 03:12:37.813,43.95
2022-10-20 03:12:38.815,43.94
2022-10-20 03:12:39.817,44.48
2022-10-20 03:12:40.820,44.97
2022-10-20 03:12:41.822,44.23
2022-10-20 03:12:42.824,44.55
2022-10-20 03:12:43.827,44.39
2022-10-20 03:12:44.829,44.34
2022-10-20 03:12:45.831,43.83
2022-10-20 03:12:46.833,45.31
2022-10-20 03:12:47.836,44.48
2022-10-20 03:12:48.838,43.83
2022-10-20 03:12:49.840,44.15
2022-10-20 03:12:50.842,45.83
2022-10-20 03:12:51.845,44.13
2022-10-20 03:12:52.846,46.5
2022-10-20 03:12:53.848,45.04
2022-10-20 03:12:54.851,45.48
2022-10-20 03:12:55.853,44.99
2022-10-20 03:12:56.855,45.13
2022-10-20 03:12:57.858,44.89
2022-10-20 03:12:58.860,45.14
2022-10-20 03:12:59.862,44.24
2022-10-20 03:13:00.864,45.2
2022-10-20 03:13:01.867,43.65
2022-10-20 03:13:02.869,44.09
2022-10-20 03:13:03.871,44.64
2022-10-20 03:13:04.874,44.21
2022-10-20 03:13:05.876,43.76
2022-10-20 03:13:06.878,43.91
2022-10-20 03:13:07.881,44.88
2022-10-20 03:13:08.882,44.13
2022-10-20 03:13:09.884,44.23
2022-10-20 03:13:10.887,45.01
2022-10-20 03:13:11.888,44.33
2022-10-20 03:13:12.890,44.43
2022-10-20 03:13:13.893,43.46
2022-10-20 03:13:14.895,44.63
2022-10-20 03:13:15.897,44.7
2022-10-20 03:13:16.899,43.91
2022-10-20 03:13:17.901,43.17
2022-10-20 03:13:18.904,44.81
2022-10-20 03:13:19.906,44.57
2022-10-20 03:13:20.908,45.71
2022-10-20 03:13:21.910,46.76
2022-10-20 03:13:22.913,43.68
2022-10-20 03:13:23.915,45.35
2022-10-20 03:13:24.916,45.78
2022-10-20 03:13:25.918,44.98
2022-10-20 03:13:26.920,44.15
2022-10-20 03:13:27.923,45.33
2022-10-20 03:13:28.925,44.83
2022-10-20 03:13:29.927,45.86
2022-10-20 03:13:30.929,47.81
2022-10-20 03:13:31.931,47.82
2022-10-20 03:13:32.933,44.95
2022-10-20 03:13:33.936,45.41
2022-10-20 03:13:34.937,44.38
2022-10-20 03:13:35.939,43.97
2022-10-20 03:13:36.941,44.43
2022-10-20 03:13:37.943,45.24
2022-10-20 03:13:38.945,43.2
2022-10-20 03:13:39.947,44.85
2022-10-20 03:13:40.949,44.61
2022-10-20 03:13:41.952,43.54
2022-10-20 03:13:42.954,43.48
2022-10-20 03:13:43.956,44.07
2022-10-20 03:13:44.958,43.64
2022-10-20 03:13:45.960,44.13
2022-10-20 03:13:46.962,43.13
2022-10-20 03:13:47.964,43.39
2022-10-20 03:13:48.966,44.46
2022-10-20 03:13:49.968,44.72
2022-10-20 03:13:50.970,44.19
2022-10-20 03:13:51.973,44.0
2022-10-20 03:13:52.975,43.84
2022-10-20 03:13:53.977,43.74
2022-10-20 03:13:54.980,44.62
2022-10-20 03:13:55.982,45.34
2022-10-20 03:13:56.984,45.01
2022-10-20 03:13:57.987,45.44
2022-10-20 03:13:58.989,43.88
2022-10-20 03:13:59.990,43.99
2022-10-20 03:14:00.992,43.64
2022-10-20 03:14:01.995,43.9
2022-10-20 03:14:02.997,42.94
2022-10-20 03:14:03.999,44.42
2022-10-20 03:14:05.001,44.27
2022-10-20 03:14:06.003,43.49
2022-10-20 03:14:07.006,43.78
2022-10-20 03:14:08.009,43.3
2022-10-20 03:14:09.011,44.38
2022-10-20 03:14:10.013,42.99
2022-10-20 03:14:11.015,43.34
2022-10-20 03:14:12.018,44.54
2022-10-20 03:14:13.020,43.93
2022-10-20 03:14:14.022,44.68
2022-10-20 03:14:15.024,44.78
2022-10-20 03:14:16.026,44.11
2022-10-20 03:14:17.028,44.19
2022-10-20 03:14:18.030,43.54
2022-10-20 03:14:19.032,43.59
2022-10-20 03:14:20.034,45.63
2022-10-20 03:14:21.036,44.93
2022-10-20 03:14:22.039,43.48
2022-10-20 03:14:23.041,44.78
2022-10-20 03:14:24.043,44.72
2022-10-20 03:14:25.045,43.18
2022-10-20 03:14:26.047,44.28
2022-10-20 03:14:27.049,44.01
2022-10-20 03:14:28.051,42.51
2022-10-20 03:14:29.054,43.9
2022-10-20 03:14:30.055,44.05
2022-10-20 03:14:31.058,43.15
2022-10-20 03:14:32.060,43.3
2022-10-20 03:14:33.062,44.01
2022-10-20 03:14:34.064,44.99
2022-10-20 03:14:35.066,44.91
2022-10-20 03:14:36.068,45.17
2022-10-20 03:14:37.071,44.66
2022-10-20 03:14:38.073,44.03
2022-10-20 03:14:39.075,43.96
2022-10-20 03:14:40.077,44.1
2022-10-20 03:14:41.079,45.59
2022-10-20 03:14:42.080,44.69
2022-10-20 03:14:43.082,45.53
2022-10-20 03:14:44.084,46.56
2022-10-20 03:14:45.087,46.44
2022-10-20 03:14:46.089,45.41
2022-10-20 03:14:47.091,44.56
2022-10-20 03:14:48.093,43.64
2022-10-20 03:14:49.095,43.54
2022-10-20 03:14:50.097,43.74
2022-10-20 03:14:51.099,43.52
2022-10-20 03:14:52.101,43.85
2022-10-20 03:14:53.104,43.78
2022-10-20 03:14:54.106,44.9
2022-10-20 03:14:55.109,43.32
2022-10-20 03:14:56.110,43.01
2022-10-20 03:14:57.112,43.04
2022-10-20 03:14:58.115,42.61
2022-10-20 03:14:59.116,42.5
2022-10-20 03:15:00.118,42.45
2022-10-20 03:15:01.121,43.09
2022-10-20 03:15:02.122,42.75
2022-10-20 03:15:03.124,43.37
2022-10-20 03:15:04.126,42.61
2022-10-20 03:15:05.128,43.48
2022-10-20 03:15:06.130,42.63
2022-10-20 03:15:07.132,43.02
2022-10-20 03:15:08.134,43.84
2022-10-20 03:15:09.136,42.4
2022-10-20 03:15:10.139,42.72
2022-10-20 03:15:11.141,42.61
2022-10-20 03:15:12.143,42.94
2022-10-20 03:15:13.145,43.54
2022-10-20 03:15:14.147,42.33
2022-10-20 03:15:15.149,42.48
2022-10-20 03:15:16.151,42.8
2022-10-20 03:15:17.153,43.25
2022-10-20 03:15:18.154,42.96
2022-10-20 03:15:19.156,42.73
2022-10-20 03:15:20.159,43.88
2022-10-20 03:15:21.160,43.93
2022-10-20 03:15:22.163,43.38
2022-10-20 03:15:23.165,44.67
2022-10-20 03:15:24.167,42.96
2022-10-20 03:15:25.169,44.52
2022-10-20 03:15:26.171,42.95
2022-10-20 03:15:27.173,42.99
2022-10-20 03:15:28.176,44.26
2022-10-20 03:15:29.177,45.22
2022-10-20 03:15:30.179,41.58
2022-10-20 03:15:31.181,43.3
2022-10-20 03:15:32.184,43.93
2022-10-20 03:15:33.186,42.67
2022-10-20 03:15:34.188,42.68
2022-10-20 03:15:35.191,42.15
2022-10-20 03:15:36.193,42.43
2022-10-20 03:15:37.195,41.97
2022-10-20 03:15:38.197,43.47
2022-10-20 03:15:39.199,42.25
2022-10-20 03:15:40.202,42.67
2022-10-20 03:15:41.204,42.83
2022-10-20 03:15:42.206,42.41
2022-10-20 03:15:43.208,42.32
2022-10-20 03:15:44.210,42.96
2022-10-20 03:15:45.212,42.67
2022-10-20 03:15:46.214,41.91
2022-10-20 03:15:47.217,42.71
2022-10-20 03:15:48.218,42.59
2022-10-20 03:15:49.221,42.52
2022-10-20 03:15:50.223,42.03
2022-10-20 03:15:51.225,42.79
2022-10-20 03:15:52.227,42.61
2022-10-20 03:15:53.229,42.73
2022-10-20 03:15:54.231,43.77
2022-10-20 03:15:55.233,42.15
2022-10-20 03:15:56.235,42.47
2022-10-20 03:15:57.238,43.33
2022-10-20 03:15:58.240,42.56
2022-10-20 03:15:59.242,41.89
2022-10-20 03:16:00.244,43.18
2022-10-20 03:16:01.246,42.64
2022-10-20 03:16:02.248,42.38
2022-10-20 03:16:03.251,43.18
2022-10-20 03:16:04.254,43.27
2022-10-20 03:16:05.256,43.08
2022-10-20 03:16:06.258,42.31
2022-10-20 03:16:07.260,41.86
2022-10-20 03:16:08.262,42.18
2022-10-20 03:16:09.264,42.52
2022-10-20 03:16:10.267,43.42
2022-10-20 03:16:11.269,42.87
2022-10-20 03:16:12.270,42.98
2022-10-20 03:16:13.273,42.44
2022-10-20 03:16:14.275,43.29
2022-10-20 03:16:15.277,42.21
2022-10-20 03:16:16.279,42.16
2022-10-20 03:16:17.282,43.63
2022-10-20 03:16:18.283,43.31
2022-10-20 03:16:19.285,43.85
2022-10-20 03:16:20.288,50.59
2022-10-20 03:16:21.290,43.86
2022-10-20 03:16:22.292,42.73
2022-10-20 03:16:23.295,41.98
2022-10-20 03:16:24.297,43.59
2022-10-20 03:16:25.299,43.34
2022-10-20 03:16:26.301,41.89
2022-10-20 03:16:27.304,44.25
2022-10-20 03:16:28.306,41.67
2022-10-20 03:16:29.309,42.3
2022-10-20 03:16:30.311,42.26
2022-10-20 03:16:31.313,42.93
2022-10-20 03:16:32.316,42.42
2022-10-20 03:16:33.318,42.49
2022-10-20 03:16:34.320,42.17
2022-10-20 03:16:35.323,41.86
2022-10-20 03:16:36.324,42.98
2022-10-20 03:16:37.327,42.27
2022-10-20 03:16:38.329,42.18
2022-10-20 03:16:39.331,42.69
2022-10-20 03:16:40.333,42.15
2022-10-20 03:16:41.336,42.12
2022-10-20 03:16:42.338,42.64
2022-10-20 03:16:43.340,42.07
2022-10-20 03:16:44.342,41.61
2022-10-20 03:16:45.345,44.75
2022-10-20 03:16:46.347,45.23
2022-10-20 03:16:47.349,42.68
2022-10-20 03:16:48.352,42.37
2022-10-20 03:16:49.354,42.67
2022-10-20 03:16:50.357,42.91
2022-10-20 03:16:51.359,42.73
2022-10-20 03:16:52.362,42.37
2022-10-20 03:16:53.364,42.83
2022-10-20 03:16:54.366,43.15
2022-10-20 03:16:55.368,41.46
2022-10-20 03:16:56.370,43.45
2022-10-20 03:16:57.373,42.2
2022-10-20 03:16:58.375,42.44
2022-10-20 03:16:59.378,41.61
2022-10-20 03:17:00.379,41.96
2022-10-20 03:17:01.382,42.45
2022-10-20 03:17:02.384,41.55
2022-10-20 03:17:03.387,41.23
2022-10-20 03:17:04.388,41.88
2022-10-20 03:17:05.391,42.04
2022-10-20 03:17:06.393,41.63
2022-10-20 03:17:07.396,41.28
2022-10-20 03:17:08.398,41.83
2022-10-20 03:17:09.401,40.9
2022-10-20 03:17:10.403,41.85
2022-10-20 03:17:11.405,41.29
2022-10-20 03:17:12.407,41.97
2022-10-20 03:17:13.409,41.51
2022-10-20 03:17:14.411,43.12
2022-10-20 03:17:15.414,41.75
2022-10-20 03:17:16.417,42.0
2022-10-20 03:17:17.419,41.74
2022-10-20 03:17:18.422,41.19
2022-10-20 03:17:19.424,42.01
2022-10-20 03:17:20.427,43.3
2022-10-20 03:17:21.429,41.79
2022-10-20 03:17:22.431,41.54
2022-10-20 03:17:23.434,42.09
2022-10-20 03:17:24.436,41.51
2022-10-20 03:17:25.438,41.61
2022-10-20 03:17:26.440,41.39
2022-10-20 03:17:27.442,42.03
2022-10-20 03:17:28.445,41.83
2022-10-20 03:17:29.447,42.43
2022-10-20 03:17:30.450,41.65
2022-10-20 03:17:31.452,42.2
2022-10-20 03:17:32.455,41.74
2022-10-20 03:17:33.457,41.16
2022-10-20 03:17:34.460,41.92
2022-10-20 03:17:35.462,41.95
2022-10-20 03:17:36.465,40.92
2022-10-20 03:17:37.467,42.13
2022-10-20 03:17:38.470,41.57
2022-10-20 03:17:39.471,41.82
2022-10-20 03:17:40.473,41.67
2022-10-20 03:17:41.476,41.33
2022-10-20 03:17:42.478,40.61
2022-10-20 03:17:43.481,42.12
2022-10-20 03:17:44.483,40.83
2022-10-20 03:17:45.486,41.28
2022-10-20 03:17:46.488,42.43
2022-10-20 03:17:47.491,40.31
2022-10-20 03:17:48.492,41.37
2022-10-20 03:17:49.495,42.57
2022-10-20 03:17:50.497,40.68
2022-10-20 03:17:51.499,41.85
2022-10-20 03:17:52.501,42.77
2022-10-20 03:17:53.504,40.86
2022-10-20 03:17:54.506,42.43
2022-10-20 03:17:55.509,41.34
2022-10-20 03:17:56.511,42.12
2022-10-20 03:17:57.514,42.71
2022-10-20 03:17:58.516,41.29
2022-10-20 03:17:59.518,41.73
2022-10-20 03:18:00.520,42.03
2022-10-20 03:18:01.523,41.14
2022-10-20 03:18:02.525,41.11
2022-10-20 03:18:03.527,41.99
2022-10-20 03:18:04.529,40.7
2022-10-20 03:18:05.531,41.17
2022-10-20 03:18:06.533,42.44
2022-10-20 03:18:07.536,42.31
2022-10-20 03:18:08.538,43.22
2022-10-20 03:18:09.540,41.6
2022-10-20 03:18:10.543,41.1
2022-10-20 03:18:11.545,41.93
2022-10-20 03:18:12.547,41.47
2022-10-20 03:18:13.549,40.75
2022-10-20 03:18:14.551,41.86
2022-10-20 03:18:15.553,41.89
2022-10-20 03:18:16.555,40.69
2022-10-20 03:18:17.558,42.14
2022-10-20 03:18:18.559,41.41
2022-10-20 03:18:19.561,41.02
2022-10-20 03:18:20.564,41.87
2022-10-20 03:18:21.566,41.21
2022-10-20 03:18:22.568,41.53
2022-10-20 03:18:23.570,40.57
2022-10-20 03:18:24.572,41.2
2022-10-20 03:18:25.574,41.14
2022-10-20 03:18:26.576,41.33
2022-10-20 03:18:27.579,41.03
2022-10-20 03:18:28.580,43.22
2022-10-20 03:18:29.583,40.99
2022-10-20 03:18:30.585,40.71
2022-10-20 03:18:31.587,41.46
2022-10-20 03:18:32.590,41.42
2022-10-20 03:18:33.592,42.77
2022-10-20 03:18:34.594,42.04
2022-10-20 03:18:35.597,42.64
2022-10-20 03:18:36.599,42.85
2022-10-20 03:18:37.601,42.72
2022-10-20 03:18:38.604,40.93
2022-10-20 03:18:39.605,44.65
2022-10-20 03:18:40.607,41.6
2022-10-20 03:18:41.609,42.47
2022-10-20 03:18:42.612,41.82
2022-10-20 03:18:43.614,41.21
2022-10-20 03:18:44.616,42.04
2022-10-20 03:18:45.619,41.56
2022-10-20 03:18:46.621,41.82
2022-10-20 03:18:47.623,41.75
2022-10-20 03:18:48.625,41.87
2022-10-20 03:18:49.627,42.42
2022-10-20 03:18:50.629,40.99
2022-10-20 03:18:51.632,41.41
2022-10-20 03:18:52.634,41.72
2022-10-20 03:18:53.636,41.75
2022-10-20 03:18:54.638,41.39
2022-10-20 03:18:55.640,41.57
2022-10-20 03:18:56.642,42.1
2022-10-20 03:18:57.645,41.64
2022-10-20 03:18:58.646,41.98
2022-10-20 03:18:59.648,41.35
2022-10-20 03:19:00.651,41.89
2022-10-20 03:19:01.652,42.37
2022-10-20 03:19:02.654,41.74
2022-10-20 03:19:03.656,41.83
2022-10-20 03:19:04.658,41.45
2022-10-20 03:19:05.660,41.98
2022-10-20 03:19:06.663,40.94
2022-10-20 03:19:07.664,42.72
2022-10-20 03:19:08.667,41.18
2022-10-20 03:19:09.669,42.23
2022-10-20 03:19:10.671,41.08
2022-10-20 03:19:11.673,40.62
2022-10-20 03:19:12.676,41.79
2022-10-20 03:19:13.678,40.49
2022-10-20 03:19:14.680,42.0
2022-10-20 03:19:15.682,41.7
2022-10-20 03:19:16.685,41.71
2022-10-20 03:19:17.687,41.35
2022-10-20 03:19:18.688,42.87
2022-10-20 03:19:19.690,40.7
2022-10-20 03:19:20.693,41.71
2022-10-20 03:19:21.695,41.5
2022-10-20 03:19:22.697,40.7
2022-10-20 03:19:23.699,41.67
2022-10-20 03:19:24.701,42.44
2022-10-20 03:19:25.703,40.51
2022-10-20 03:19:26.705,41.16
2022-10-20 03:19:27.708,41.28
2022-10-20 03:19:28.710,40.98
2022-10-20 03:19:29.712,41.81
2022-10-20 03:19:30.715,40.84
2022-10-20 03:19:31.716,41.11
2022-10-20 03:19:32.719,41.43
2022-10-20 03:19:33.721,40.76
2022-10-20 03:19:34.723,43.1
2022-10-20 03:19:35.729,41.13
2022-10-20 03:19:36.731,41.3
2022-10-20 03:19:37.733,41.54
2022-10-20 03:19:38.736,40.85
2022-10-20 03:19:39.738,41.4
2022-10-20 03:19:40.740,40.85
2022-10-20 03:19:41.742,41.68
2022-10-20 03:19:42.744,40.93
2022-10-20 03:19:43.746,41.24
2022-10-20 03:19:44.748,42.06
2022-10-20 03:19:45.751,41.72
2022-10-20 03:19:46.752,42.31
2022-10-20 03:19:47.755,42.16
2022-10-20 03:19:48.756,41.75
2022-10-20 03:19:49.759,41.19
2022-10-20 03:19:50.761,41.04
2022-10-20 03:19:51.763,41.44
2022-10-20 03:19:52.765,41.17
2022-10-20 03:19:53.768,41.47
2022-10-20 03:19:54.769,40.87
2022-10-20 03:19:55.771,41.86
2022-10-20 03:19:56.774,41.15
2022-10-20 03:19:57.775,40.53
2022-10-20 03:19:58.778,41.1
2022-10-20 03:19:59.780,41.52
2022-10-20 03:20:00.783,41.23
2022-10-20 03:20:01.784,42.03
2022-10-20 03:20:02.787,41.2
2022-10-20 03:20:03.789,41.62
2022-10-20 03:20:04.791,41.09
2022-10-20 03:20:05.793,41.12
2022-10-20 03:20:06.796,40.77
2022-10-20 03:20:07.798,40.91
2022-10-20 03:20:08.800,41.28
2022-10-20 03:20:09.802,41.18
2022-10-20 03:20:10.804,41.54
2022-10-20 03:20:11.807,41.22
2022-10-20 03:20:12.809,41.29
2022-10-20 03:20:13.812,41.66
2022-10-20 03:20:14.814,40.49
2022-10-20 03:20:15.816,42.45
2022-10-20 03:20:16.818,40.98
2022-10-20 03:20:17.820,40.84
2022-10-20 03:20:18.822,41.45
2022-10-20 03:20:19.824,41.24
2022-10-20 03:20:20.827,40.96
2022-10-20 03:20:21.829,40.78
2022-10-20 03:20:22.830,41.55
2022-10-20 03:20:23.832,42.49
2022-10-20 03:20:24.834,41.32
2022-10-20 03:20:25.836,41.32
2022-10-20 03:20:26.838,41.1
2022-10-20 03:20:27.841,42.31
2022-10-20 03:20:28.843,42.06
2022-10-20 03:20:29.846,41.62
2022-10-20 03:20:30.847,40.6
2022-10-20 03:20:31.850,41.01
2022-10-20 03:20:32.852,42.07
2022-10-20 03:20:33.854,41.96
2022-10-20 03:20:34.856,40.62
2022-10-20 03:20:35.859,41.86
2022-10-20 03:20:36.861,40.56
2022-10-20 03:20:37.864,41.37
2022-10-20 03:20:38.866,41.85
2022-10-20 03:20:39.868,40.47
2022-10-20 03:20:40.870,40.95
2022-10-20 03:20:41.872,42.09
2022-10-20 03:20:42.874,40.45
2022-10-20 03:20:43.876,41.62
2022-10-20 03:20:44.879,41.45
2022-10-20 03:20:45.881,40.73
2022-10-20 03:20:46.882,41.06
2022-10-20 03:20:47.884,41.43
2022-10-20 03:20:48.887,41.96
2022-10-20 03:20:49.889,40.87
2022-10-20 03:20:50.891,41.6
2022-10-20 03:20:51.894,41.94
2022-10-20 03:20:52.896,40.58
2022-10-20 03:20:53.898,41.41
2022-10-20 03:20:54.900,41.66
2022-10-20 03:20:55.902,40.97
2022-10-20 03:20:56.904,41.65
2022-10-20 03:20:57.907,40.81
2022-10-20 03:20:58.909,40.82
2022-10-20 03:20:59.912,41.98
2022-10-20 03:21:00.914,41.88
2022-10-20 03:21:01.916,40.63
2022-10-20 03:21:02.919,41.28
2022-10-20 03:21:03.922,40.1
2022-10-20 03:21:04.924,40.13
2022-10-20 03:21:05.927,41.39
2022-10-20 03:21:06.929,41.04
2022-10-20 03:21:07.931,41.21
2022-10-20 03:21:08.933,41.51
2022-10-20 03:21:09.935,39.9
2022-10-20 03:21:10.938,40.42
2022-10-20 03:21:11.940,41.1
2022-10-20 03:21:12.942,41.2
2022-10-20 03:21:13.944,40.93
2022-10-20 03:21:14.946,41.13
2022-10-20 03:21:15.949,40.61
2022-10-20 03:21:16.951,39.86
2022-10-20 03:21:17.954,40.42
2022-10-20 03:21:18.956,41.19
2022-10-20 03:21:19.959,41.33
2022-10-20 03:21:20.961,40.71
2022-10-20 03:21:21.964,41.66
2022-10-20 03:21:22.965,40.73
2022-10-20 03:21:23.968,40.82
2022-10-20 03:21:24.970,42.29
2022-10-20 03:21:25.972,41.87
2022-10-20 03:21:26.974,40.95
2022-10-20 03:21:27.976,41.63
2022-10-20 03:21:28.978,40.53
2022-10-20 03:21:29.980,40.89
2022-10-20 03:21:30.983,41.23
2022-10-20 03:21:31.985,41.23
2022-10-20 03:21:32.987,40.37
2022-10-20 03:21:33.989,41.89
2022-10-20 03:21:34.991,41.25
2022-10-20 03:21:35.993,40.38
2022-10-20 03:21:36.996,40.84
2022-10-20 03:21:37.998,41.58
2022-10-20 03:21:39.000,41.16
2022-10-20 03:21:40.003,40.13
2022-10-20 03:21:41.005,42.68
2022-10-20 03:21:42.007,40.81
2022-10-20 03:21:43.009,40.53
2022-10-20 03:21:44.012,41.76
2022-10-20 03:21:45.014,40.98
2022-10-20 03:21:46.017,41.28
2022-10-20 03:21:47.019,41.45
2022-10-20 03:21:48.022,40.63
2022-10-20 03:21:49.024,40.95
2022-10-20 03:21:50.026,40.21
2022-10-20 03:21:51.029,40.95
2022-10-20 03:21:52.031,40.81
2022-10-20 03:21:53.034,40.1
2022-10-20 03:21:54.036,41.42
2022-10-20 03:21:55.038,40.17
2022-10-20 03:21:56.040,41.21
2022-10-20 03:21:57.043,40.73
2022-10-20 03:21:58.045,40.88
2022-10-20 03:21:59.048,40.59
2022-10-20 03:22:00.050,41.03
2022-10-20 03:22:01.052,39.97
2022-10-20 03:22:02.054,42.05
2022-10-20 03:22:03.057,40.96
2022-10-20 03:22:04.059,41.18
2022-10-20 03:22:05.062,41.17
2022-10-20 03:22:06.064,42.36
2022-10-20 03:22:07.067,40.3
2022-10-20 03:22:08.069,42.1
2022-10-20 03:22:09.071,41.28
2022-10-20 03:22:10.074,40.85
2022-10-20 03:22:11.076,40.46
2022-10-20 03:22:12.078,40.99
2022-10-20 03:22:13.081,42.28
2022-10-20 03:22:14.083,40.64
2022-10-20 03:22:15.085,40.66
2022-10-20 03:22:16.087,41.91
2022-10-20 03:22:17.089,42.47
2022-10-20 03:22:18.092,40.5
2022-10-20 03:22:19.094,40.68
2022-10-20 03:22:20.096,41.14
2022-10-20 03:22:21.102,40.83
2022-10-20 03:22:22.105,40.26
2022-10-20 03:22:23.107,40.85
2022-10-20 03:22:24.110,41.38
2022-10-20 03:22:25.112,40.37
2022-10-20 03:22:26.113,41.62
2022-10-20 03:22:27.116,40.87
2022-10-20 03:22:28.118,40.94
2022-10-20 03:22:29.120,40.35
2022-10-20 03:22:30.122,41.76
2022-10-20 03:22:31.124,40.46
2022-10-20 03:22:32.127,40.63
2022-10-20 03:22:33.130,40.63
2022-10-20 03:22:34.132,40.79
2022-10-20 03:22:35.135,41.04
2022-10-20 03:22:36.137,41.28
2022-10-20 03:22:37.140,40.6
2022-10-20 03:22:38.142,40.65
2022-10-20 03:22:39.144,41.49
2022-10-20 03:22:40.147,40.99
2022-10-20 03:22:41.149,40.84
2022-10-20 03:22:42.152,41.98
2022-10-20 03:22:43.154,40.01
2022-10-20 03:22:44.156,41.49
2022-10-20 03:22:45.158,40.75
2022-10-20 03:22:46.161,40.7
2022-10-20 03:22:47.163,40.47
2022-10-20 03:22:48.165,41.12
2022-10-20 03:22:49.168,40.89
2022-10-20 03:22:50.170,40.99
2022-10-20 03:22:51.172,40.4
2022-10-20 03:22:52.175,42.03
2022-10-20 03:22:53.177,40.77
2022-10-20 03:22:54.179,41.4
2022-10-20 03:22:55.181,41.16
2022-10-20 03:22:56.184,41.53
2022-10-20 03:22:57.186,40.46
2022-10-20 03:22:58.188,40.61
2022-10-20 03:22:59.190,40.79
2022-10-20 03:23:00.193,41.2
2022-10-20 03:23:01.195,40.37
2022-10-20 03:23:02.197,40.39
2022-10-20 03:23:03.200,40.42
2022-10-20 03:23:04.202,40.76
2022-10-20 03:23:05.204,40.87
2022-10-20 03:23:06.206,41.75
2022-10-20 03:23:07.209,41.15
2022-10-20 03:23:08.211,40.88
2022-10-20 03:23:09.212,40.77
2022-10-20 03:23:10.214,41.37
2022-10-20 03:23:11.217,41.11
2022-10-20 03:23:12.219,40.76
2022-10-20 03:23:13.221,40.5
2022-10-20 03:23:14.224,40.47
2022-10-20 03:23:15.226,41.22
2022-10-20 03:23:16.228,40.2
2022-10-20 03:23:17.230,41.07
2022-10-20 03:23:18.232,41.22
2022-10-20 03:23:19.234,40.02
2022-10-20 03:23:20.237,41.27
2022-10-20 03:23:21.238,40.11
2022-10-20 03:23:22.240,40.26
2022-10-20 03:23:23.242,40.11
2022-10-20 03:23:24.244,40.9
2022-10-20 03:23:25.246,40.45
2022-10-20 03:23:26.249,40.08
2022-10-20 03:23:27.250,40.77
2022-10-20 03:23:28.253,39.86
2022-10-20 03:23:29.255,41.3
2022-10-20 03:23:30.257,40.35
2022-10-20 03:23:31.259,41.01
2022-10-20 03:23:32.261,40.94
2022-10-20 03:23:33.262,40.41
2022-10-20 03:23:34.264,40.22
2022-10-20 03:23:35.266,40.18
2022-10-20 03:23:36.268,40.23
2022-10-20 03:23:37.270,40.73
2022-10-20 03:23:38.272,41.94
2022-10-20 03:23:39.274,41.55
2022-10-20 03:23:40.276,40.16
2022-10-20 03:23:41.278,40.58
2022-10-20 03:23:42.279,41.21
2022-10-20 03:23:43.282,41.21
2022-10-20 03:23:44.284,41.18
2022-10-20 03:23:45.286,40.5
2022-10-20 03:23:46.288,41.52
2022-10-20 03:23:47.289,40.42
2022-10-20 03:23:48.291,42.24
2022-10-20 03:23:49.294,40.8
2022-10-20 03:23:50.296,39.98
2022-10-20 03:23:51.298,40.11
2022-10-20 03:23:52.301,40.63
2022-10-20 03:23:53.303,40.51
2022-10-20 03:23:54.305,41.01
2022-10-20 03:23:55.307,40.43
2022-10-20 03:23:56.309,40.39
2022-10-20 03:23:57.311,40.58
2022-10-20 03:23:58.314,39.92
2022-10-20 03:23:59.316,41.75
2022-10-20 03:24:00.318,40.35
2022-10-20 03:24:01.320,40.31
2022-10-20 03:24:02.322,40.14
2022-10-20 03:24:03.324,40.04
2022-10-20 03:24:04.326,40.54
2022-10-20 03:24:05.328,40.08
2022-10-20 03:24:06.330,39.69
2022-10-20 03:24:07.332,40.82
2022-10-20 03:24:08.335,40.27
2022-10-20 03:24:09.336,40.86
2022-10-20 03:24:10.338,41.7
2022-10-20 03:24:11.341,40.79
2022-10-20 03:24:12.343,40.27
2022-10-20 03:24:13.345,40.28
2022-10-20 03:24:14.348,40.08
2022-10-20 03:24:15.350,41.77
2022-10-20 03:24:16.352,41.85
2022-10-20 03:24:17.355,41.08
2022-10-20 03:24:18.357,40.19
2022-10-20 03:24:19.359,39.9
2022-10-20 03:24:20.361,40.45
2022-10-20 03:24:21.362,40.2
2022-10-20 03:24:22.364,40.01
2022-10-20 03:24:23.366,40.6
2022-10-20 03:24:24.368,40.69
2022-10-20 03:24:25.370,40.28
2022-10-20 03:24:26.372,41.61
2022-10-20 03:24:27.374,40.76
2022-10-20 03:24:28.376,41.45
2022-10-20 03:24:29.379,40.58
2022-10-20 03:24:30.381,41.1
2022-10-20 03:24:31.384,40.83
2022-10-20 03:24:32.386,41.19
2022-10-20 03:24:33.387,40.58
2022-10-20 03:24:34.389,40.36
2022-10-20 03:24:35.392,41.15
2022-10-20 03:24:36.394,39.84
2022-10-20 03:24:37.396,40.31
2022-10-20 03:24:38.398,41.07
2022-10-20 03:24:39.400,41.18
2022-10-20 03:24:40.402,40.34
2022-10-20 03:24:41.404,41.12
2022-10-20 03:24:42.407,41.67
2022-10-20 03:24:43.409,40.35
2022-10-20 03:24:44.412,40.71
2022-10-20 03:24:45.414,41.22
2022-10-20 03:24:46.416,40.71
2022-10-20 03:24:47.418,40.49
2022-10-20 03:24:48.420,40.57
2022-10-20 03:24:49.422,40.05
2022-10-20 03:24:50.425,40.55
2022-10-20 03:24:51.427,40.88
2022-10-20 03:24:52.429,40.38
2022-10-20 03:24:53.432,41.26
2022-10-20 03:24:54.434,41.03
2022-10-20 03:24:55.436,41.05
2022-10-20 03:24:56.438,41.42
2022-10-20 03:24:57.440,40.52
2022-10-20 03:24:58.442,41.15
2022-10-20 03:24:59.444,40.41
2022-10-20 03:25:00.446,40.28
2022-10-20 03:25:01.449,40.42
2022-10-20 03:25:02.451,40.26
2022-10-20 03:25:03.452,41.44
2022-10-20 03:25:04.455,42.07
2022-10-20 03:25:05.457,40.77
2022-10-20 03:25:06.459,41.04
2022-10-20 03:25:07.462,40.54
2022-10-20 03:25:08.464,41.08
2022-10-20 03:25:09.466,40.31
2022-10-20 03:25:10.468,40.76
2022-10-20 03:25:11.470,40.28
2022-10-20 03:25:12.472,40.77
2022-10-20 03:25:13.475,40.9
2022-10-20 03:25:14.476,40.99
2022-10-20 03:25:15.478,40.86
2022-10-20 03:25:16.480,41.03
2022-10-20 03:25:17.483,40.4
2022-10-20 03:25:18.485,40.37
2022-10-20 03:25:19.488,40.2
2022-10-20 03:25:20.490,40.2
2022-10-20 03:25:21.492,41.93
2022-10-20 03:25:22.494,40.7
2022-10-20 03:25:23.496,40.93
2022-10-20 03:25:24.499,40.69
2022-10-20 03:25:25.500,41.13
2022-10-20 03:25:26.502,41.34
2022-10-20 03:25:27.504,40.88
2022-10-20 03:25:28.506,40.13
2022-10-20 03:25:29.508,41.18
2022-10-20 03:25:30.511,40.36
2022-10-20 03:25:31.513,40.85
2022-10-20 03:25:32.516,40.83
2022-10-20 03:25:33.518,41.07
2022-10-20 03:25:34.521,41.77
2022-10-20 03:25:35.523,40.57
2022-10-20 03:25:36.524,40.78
2022-10-20 03:25:37.526,40.39
2022-10-20 03:25:38.528,40.24
2022-10-20 03:25:39.530,42.34
2022-10-20 03:25:40.532,40.26
2022-10-20 03:25:41.534,40.82
2022-10-20 03:25:42.536,42.28
2022-10-20 03:25:43.539,41.59
2022-10-20 03:25:44.541,40.72
2022-10-20 03:25:45.543,40.85
2022-10-20 03:25:46.545,41.5
2022-10-20 03:25:47.547,41.57
2022-10-20 03:25:48.550,40.4
2022-10-20 03:25:49.552,40.63
2022-10-20 03:25:50.554,41.96
2022-10-20 03:25:51.556,40.82
2022-10-20 03:25:52.558,41.37
2022-10-20 03:25:53.560,41.33
2022-10-20 03:25:54.562,41.73
2022-10-20 03:25:55.564,40.36
2022-10-20 03:25:56.566,40.44
2022-10-20 03:25:57.569,40.7
2022-10-20 03:25:58.571,41.19
2022-10-20 03:25:59.574,42.69
2022-10-20 03:26:00.576,41.83
2022-10-20 03:26:01.578,42.17
2022-10-20 03:26:02.580,42.1
2022-10-20 03:26:03.582,41.96
2022-10-20 03:26:04.585,41.89
2022-10-20 03:26:05.587,41.6
2022-10-20 03:26:06.589,40.86
2022-10-20 03:26:07.591,40.41
2022-10-20 03:26:08.593,40.73
2022-10-20 03:26:09.596,41.65
2022-10-20 03:26:10.598,41.74
2022-10-20 03:26:11.601,40.42
2022-10-20 03:26:12.603,40.99
2022-10-20 03:26:13.605,40.69
2022-10-20 03:26:14.607,41.39
2022-10-20 03:26:15.610,40.25
2022-10-20 03:26:16.612,40.89
2022-10-20 03:26:17.614,40.07
2022-10-20 03:26:18.615,41.76
2022-10-20 03:26:19.618,41.4
2022-10-20 03:26:20.620,40.69
2022-10-20 03:26:21.623,40.64
2022-10-20 03:26:22.626,41.04
2022-10-20 03:26:23.628,41.64
2022-10-20 03:26:24.630,40.68
2022-10-20 03:26:25.632,41.69
2022-10-20 03:26:26.634,40.24
2022-10-20 03:26:27.636,40.92
2022-10-20 03:26:28.639,40.4
2022-10-20 03:26:29.640,40.44
2022-10-20 03:26:30.643,40.56
2022-10-20 03:26:31.645,40.8
2022-10-20 03:26:32.647,41.97
2022-10-20 03:26:33.649,42.33
2022-10-20 03:26:34.652,41.07
2022-10-20 03:26:35.654,41.57
2022-10-20 03:26:36.656,42.4
2022-10-20 03:26:37.658,40.28
2022-10-20 03:26:38.661,40.4
2022-10-20 03:26:39.663,40.79
2022-10-20 03:26:40.665,40.64
2022-10-20 03:26:41.667,40.26
2022-10-20 03:26:42.669,40.35
2022-10-20 03:26:43.672,40.71
2022-10-20 03:26:44.674,40.66
2022-10-20 03:26:45.676,40.02
2022-10-20 03:26:46.678,41.0
2022-10-20 03:26:47.680,41.34
2022-10-20 03:26:48.683,40.39
2022-10-20 03:26:49.685,40.1
2022-10-20 03:26:50.687,40.31
2022-10-20 03:26:51.690,39.71
2022-10-20 03:26:52.692,40.29
2022-10-20 03:26:53.694,39.92
2022-10-20 03:26:54.696,40.25
2022-10-20 03:26:55.698,40.51
2022-10-20 03:26:56.701,40.35
2022-10-20 03:26:57.703,42.04
2022-10-20 03:26:58.705,40.02
2022-10-20 03:26:59.708,40.85
2022-10-20 03:27:00.709,40.34
2022-10-20 03:27:01.712,40.43
2022-10-20 03:27:02.714,41.45
2022-10-20 03:27:03.716,40.22
2022-10-20 03:27:04.718,41.37
2022-10-20 03:27:05.720,40.28
2022-10-20 03:27:06.723,40.11
2022-10-20 03:27:07.725,40.4
2022-10-20 03:27:08.728,40.88
2022-10-20 03:27:09.729,40.41
2022-10-20 03:27:10.731,41.33
2022-10-20 03:27:11.734,41.07
2022-10-20 03:27:12.735,40.49
2022-10-20 03:27:13.737,40.69
2022-10-20 03:27:14.740,41.11
2022-10-20 03:27:15.742,40.34
2022-10-20 03:27:16.744,40.45
2022-10-20 03:27:17.746,40.18
2022-10-20 03:27:18.749,40.17
2022-10-20 03:27:19.751,40.38
2022-10-20 03:27:20.753,40.65
2022-10-20 03:27:21.755,41.23
2022-10-20 03:27:22.757,40.37
2022-10-20 03:27:23.760,40.21
2022-10-20 03:27:24.762,40.16
2022-10-20 03:27:25.763,40.1
2022-10-20 03:27:26.766,40.72
2022-10-20 03:27:27.768,40.72
2022-10-20 03:27:28.770,41.01
2022-10-20 03:27:29.772,40.55
2022-10-20 03:27:30.775,41.15
2022-10-20 03:27:31.777,40.64
2022-10-20 03:27:32.779,40.11
2022-10-20 03:27:33.781,40.72
2022-10-20 03:27:34.783,40.56
2022-10-20 03:27:35.786,40.6
2022-10-20 03:27:36.788,40.91
2022-10-20 03:27:37.791,40.97
2022-10-20 03:27:38.793,40.72
2022-10-20 03:27:39.795,41.26
2022-10-20 03:27:40.797,41.37
2022-10-20 03:27:41.799,41.34
2022-10-20 03:27:42.801,41.35
2022-10-20 03:27:43.804,40.91
2022-10-20 03:27:44.806,40.7
2022-10-20 03:27:45.808,41.03
2022-10-20 03:27:46.811,42.19
2022-10-20 03:27:47.813,41.65
2022-10-20 03:27:48.815,41.29
2022-10-20 03:27:49.818,41.64
2022-10-20 03:27:50.820,41.77
2022-10-20 03:27:51.822,41.04
2022-10-20 03:27:52.824,40.87
2022-10-20 03:27:53.827,42.36
2022-10-20 03:27:54.828,41.25
2022-10-20 03:27:55.831,41.89
2022-10-20 03:27:56.833,44.67
2022-10-20 03:27:57.835,40.88
2022-10-20 03:27:58.837,42.33
2022-10-20 03:27:59.839,41.47
2022-10-20 03:28:00.841,42.0
2022-10-20 03:28:01.844,41.21
2022-10-20 03:28:02.846,41.11
2022-10-20 03:28:03.847,41.48
2022-10-20 03:28:04.851,40.85
2022-10-20 03:28:05.852,41.56
2022-10-20 03:28:06.855,41.69
2022-10-20 03:28:07.857,41.98
2022-10-20 03:28:08.860,41.4
2022-10-20 03:28:09.862,41.19
2022-10-20 03:28:10.864,41.58
2022-10-20 03:28:11.867,41.44
2022-10-20 03:28:12.869,41.11
2022-10-20 03:28:13.871,41.31
2022-10-20 03:28:14.874,41.72
2022-10-20 03:28:15.876,42.05
2022-10-20 03:28:16.878,42.93
2022-10-20 03:28:17.881,42.37
2022-10-20 03:28:18.883,41.86
2022-10-20 03:28:19.886,41.73
2022-10-20 03:28:20.888,41.3
2022-10-20 03:28:21.889,41.26
2022-10-20 03:28:22.892,42.01
2022-10-20 03:28:23.894,41.25
2022-10-20 03:28:24.896,42.15
2022-10-20 03:28:25.898,42.56
2022-10-20 03:28:26.900,42.89
2022-10-20 03:28:27.902,42.4
2022-10-20 03:28:28.904,42.56
2022-10-20 03:28:29.906,43.02
2022-10-20 03:28:30.909,43.19
2022-10-20 03:28:31.911,43.12
2022-10-20 03:28:32.913,43.42
2022-10-20 03:28:33.915,43.58
2022-10-20 03:28:34.918,43.61
2022-10-20 03:28:35.920,45.92
2022-10-20 03:28:36.922,44.97
2022-10-20 03:28:37.924,50.84
2022-10-20 03:28:38.926,47.8
2022-10-20 03:28:39.929,49.32
2022-10-20 03:28:40.931,51.12
2022-10-20 03:28:41.933,52.0
2022-10-20 03:28:42.935,50.06
2022-10-20 03:28:43.937,50.52
2022-10-20 03:28:44.939,50.79
2022-10-20 03:28:45.941,56.01
2022-10-20 03:28:46.943,55.39
2022-10-20 03:28:47.945,54.29
2022-10-20 03:28:48.948,56.56
2022-10-20 03:28:49.950,51.84
2022-10-20 03:28:50.952,50.42
2022-10-20 03:28:51.954,51.84
2022-10-20 03:28:52.956,50.76
2022-10-20 03:28:53.958,53.64
2022-10-20 03:28:54.961,54.63
2022-10-20 03:28:55.962,56.78
2022-10-20 03:28:56.964,55.33
2022-10-20 03:28:57.966,54.16
2022-10-20 03:28:58.968,53.74
2022-10-20 03:28:59.970,51.56
2022-10-20 03:29:00.972,51.53
2022-10-20 03:29:01.974,51.74
2022-10-20 03:29:02.977,53.12
2022-10-20 03:29:03.979,52.34
2022-10-20 03:29:04.981,51.39
2022-10-20 03:29:05.984,51.39
2022-10-20 03:29:06.986,56.42
2022-10-20 03:29:07.989,52.94
2022-10-20 03:29:08.991,53.47
2022-10-20 03:29:09.993,53.39
2022-10-20 03:29:10.995,51.64
2022-10-20 03:29:11.997,51.54
2022-10-20 03:29:12.999,51.27
2022-10-20 03:29:14.001,51.46
2022-10-20 03:29:15.003,51.48
2022-10-20 03:29:16.006,51.85
2022-10-20 03:29:17.008,51.38
2022-10-20 03:29:18.010,51.82
2022-10-20 03:29:19.012,51.84
2022-10-20 03:29:20.014,52.43
2022-10-20 03:29:21.017,52.46
2022-10-20 03:29:22.019,52.57
2022-10-20 03:29:23.020,52.86
2022-10-20 03:29:24.023,52.71
2022-10-20 03:29:25.024,53.28
2022-10-20 03:29:26.026,53.06
2022-10-20 03:29:27.028,53.56
2022-10-20 03:29:28.030,53.73
2022-10-20 03:29:29.032,54.38
2022-10-20 03:29:30.034,53.7
2022-10-20 03:29:31.036,53.59
2022-10-20 03:29:32.038,53.61
2022-10-20 03:29:33.040,53.05
2022-10-20 03:29:34.042,52.75
2022-10-20 03:29:35.044,53.2
2022-10-20 03:29:36.046,52.97
2022-10-20 03:29:37.048,55.49
2022-10-20 03:29:38.050,57.33
2022-10-20 03:29:39.052,56.64
2022-10-20 03:29:40.055,57.65
2022-10-20 03:29:41.057,56.04
2022-10-20 03:29:42.059,55.92
2022-10-20 03:29:43.062,54.78
2022-10-20 03:29:44.064,54.12
2022-10-20 03:29:45.067,54.13
2022-10-20 03:29:46.069,53.7
2022-10-20 03:29:47.071,53.55
2022-10-20 03:29:48.074,52.93
2022-10-20 03:29:49.075,53.11
2022-10-20 03:29:50.077,52.92
2022-10-20 03:29:51.080,53.44
2022-10-20 03:29:52.081,53.1
2022-10-20 03:29:53.083,52.71
2022-10-20 03:29:54.085,53.17
2022-10-20 03:29:55.087,53.05
2022-10-20 03:29:56.089,52.77
2022-10-20 03:29:57.091,52.34
2022-10-20 03:29:58.093,52.84
2022-10-20 03:29:59.095,53.07
2022-10-20 03:30:00.098,52.49
2022-10-20 03:30:01.100,52.95
2022-10-20 03:30:02.102,52.52
2022-10-20 03:30:03.104,52.3
2022-10-20 03:30:04.106,52.35
2022-10-20 03:30:05.108,52.04
2022-10-20 03:30:06.110,52.25
2022-10-20 03:30:07.112,52.36
2022-10-20 03:30:08.114,52.45
2022-10-20 03:30:09.116,53.08
2022-10-20 03:30:10.118,53.81
2022-10-20 03:30:11.120,53.76
2022-10-20 03:30:12.122,53.75
2022-10-20 03:30:13.124,53.96
2022-10-20 03:30:14.126,53.91
2022-10-20 03:30:15.128,53.88
2022-10-20 03:30:16.130,53.37
2022-10-20 03:30:17.132,53.51
2022-10-20 03:30:18.134,53.2
2022-10-20 03:30:19.136,52.87
2022-10-20 03:30:20.138,53.05
2022-10-20 03:30:21.140,53.12
2022-10-20 03:30:22.142,52.89
2022-10-20 03:30:23.144,52.9
2022-10-20 03:30:24.147,52.57
2022-10-20 03:30:25.149,52.25
2022-10-20 03:30:26.151,52.18
2022-10-20 03:30:27.153,52.4
2022-10-20 03:30:28.155,52.54
2022-10-20 03:30:29.157,52.61
2022-10-20 03:30:30.159,53.02
2022-10-20 03:30:31.161,53.05
2022-10-20 03:30:32.163,53.15
2022-10-20 03:30:33.165,53.72
2022-10-20 03:30:34.167,53.74
2022-10-20 03:30:35.169,53.65
2022-10-20 03:30:36.172,53.69
2022-10-20 03:30:37.173,53.28
2022-10-20 03:30:38.176,53.46
2022-10-20 03:30:39.178,53.47
2022-10-20 03:30:40.180,52.96
2022-10-20 03:30:41.182,52.59
2022-10-20 03:30:42.184,52.49
2022-10-20 03:30:43.186,52.52
2022-10-20 03:30:44.188,52.27
2022-10-20 03:30:45.191,51.8
2022-10-20 03:30:46.192,51.76
2022-10-20 03:30:47.195,52.04
2022-10-20 03:30:48.197,52.53
2022-10-20 03:30:49.199,52.1
2022-10-20 03:30:50.201,52.75
2022-10-20 03:30:51.204,52.35
2022-10-20 03:30:52.206,53.1
2022-10-20 03:30:53.208,52.83
2022-10-20 03:30:54.210,52.17
2022-10-20 03:30:55.212,52.63
2022-10-20 03:30:56.215,51.96
2022-10-20 03:30:57.217,52.29
2022-10-20 03:30:58.219,52.38
2022-10-20 03:30:59.221,52.16
2022-10-20 03:31:00.223,52.46
2022-10-20 03:31:01.226,52.51
2022-10-20 03:31:02.228,52.05
2022-10-20 03:31:03.231,51.72
2022-10-20 03:31:04.233,52.03
2022-10-20 03:31:05.235,51.59
2022-10-20 03:31:06.237,51.94
2022-10-20 03:31:07.239,51.55
2022-10-20 03:31:08.241,52.15
2022-10-20 03:31:09.243,51.87
2022-10-20 03:31:10.245,52.13
2022-10-20 03:31:11.247,52.26
2022-10-20 03:31:12.249,52.58
2022-10-20 03:31:13.252,51.83
2022-10-20 03:31:14.254,52.01
2022-10-20 03:31:15.256,51.96
2022-10-20 03:31:16.258,51.54
2022-10-20 03:31:17.260,51.68
2022-10-20 03:31:18.263,51.88
2022-10-20 03:31:19.265,51.52
2022-10-20 03:31:20.267,52.52
2022-10-20 03:31:21.269,51.52
2022-10-20 03:31:22.272,51.87
2022-10-20 03:31:23.274,51.81
2022-10-20 03:31:24.276,51.62
2022-10-20 03:31:25.278,51.25
2022-10-20 03:31:26.280,51.65
2022-10-20 03:31:27.283,53.14
2022-10-20 03:31:28.285,52.08
2022-10-20 03:31:29.288,52.14
2022-10-20 03:31:30.290,51.74
2022-10-20 03:31:31.292,52.03
2022-10-20 03:31:32.294,52.12
2022-10-20 03:31:33.296,52.74
2022-10-20 03:31:34.299,52.27
2022-10-20 03:31:35.301,53.04
2022-10-20 03:31:36.304,52.54
2022-10-20 03:31:37.306,52.19
2022-10-20 03:31:38.308,52.82
2022-10-20 03:31:39.311,53.08
2022-10-20 03:31:40.313,52.63
2022-10-20 03:31:41.315,53.41
2022-10-20 03:31:42.317,53.1
2022-10-20 03:31:43.320,53.23
2022-10-20 03:31:44.322,53.56
2022-10-20 03:31:45.325,53.25
2022-10-20 03:31:46.327,52.56
2022-10-20 03:31:47.329,51.76
2022-10-20 03:31:48.332,53.01
2022-10-20 03:31:49.334,53.52
2022-10-20 03:31:50.337,52.9
2022-10-20 03:31:51.339,52.96
2022-10-20 03:31:52.342,53.66
2022-10-20 03:31:53.344,52.71
2022-10-20 03:31:54.347,52.98
2022-10-20 03:31:55.349,51.81
2022-10-20 03:31:56.351,52.51
2022-10-20 03:31:57.353,52.28
2022-10-20 03:31:58.356,52.38
2022-10-20 03:31:59.358,51.9
2022-10-20 03:32:00.361,51.57
2022-10-20 03:32:01.363,51.97
2022-10-20 03:32:02.366,52.78
2022-10-20 03:32:03.368,52.2
2022-10-20 03:32:04.370,52.45
2022-10-20 03:32:05.372,52.87
2022-10-20 03:32:06.375,53.05
2022-10-20 03:32:07.377,53.46
2022-10-20 03:32:08.379,54.96
2022-10-20 03:32:09.381,57.21
2022-10-20 03:32:10.383,54.82
2022-10-20 03:32:11.385,54.45
2022-10-20 03:32:12.387,55.59
2022-10-20 03:32:13.390,56.31
2022-10-20 03:32:14.391,57.0
2022-10-20 03:32:15.393,55.45
2022-10-20 03:32:16.395,55.73
2022-10-20 03:32:17.398,55.45
2022-10-20 03:32:18.400,54.74
2022-10-20 03:32:19.403,54.5
2022-10-20 03:32:20.405,53.49
2022-10-20 03:32:21.407,54.19
2022-10-20 03:32:22.410,53.66
2022-10-20 03:32:23.412,53.23
2022-10-20 03:32:24.415,52.5
2022-10-20 03:32:25.416,53.57
2022-10-20 03:32:26.419,52.88
2022-10-20 03:32:27.421,53.16
2022-10-20 03:32:28.423,53.12
2022-10-20 03:32:29.425,53.29
2022-10-20 03:32:30.427,52.1
2022-10-20 03:32:31.430,52.74
2022-10-20 03:32:32.432,52.87
2022-10-20 03:32:33.435,53.06
2022-10-20 03:32:34.437,52.39
2022-10-20 03:32:35.439,52.55
2022-10-20 03:32:36.441,52.65
2022-10-20 03:32:37.443,53.41
2022-10-20 03:32:38.446,52.73
2022-10-20 03:32:39.448,52.57
2022-10-20 03:32:40.451,52.88
2022-10-20 03:32:41.453,53.14
2022-10-20 03:32:42.455,52.75
2022-10-20 03:32:43.458,52.41
2022-10-20 03:32:44.460,53.5
2022-10-20 03:32:45.463,53.37
2022-10-20 03:32:46.465,52.73
2022-10-20 03:32:47.468,52.45
2022-10-20 03:32:48.470,52.52
2022-10-20 03:32:49.473,52.76
2022-10-20 03:32:50.474,52.31
2022-10-20 03:32:51.477,52.41
2022-10-20 03:32:52.479,52.83
2022-10-20 03:32:53.481,53.01
2022-10-20 03:32:54.484,52.99
2022-10-20 03:32:55.486,52.83
2022-10-20 03:32:56.488,52.47
2022-10-20 03:32:57.490,52.85
2022-10-20 03:32:58.493,53.84
2022-10-20 03:32:59.494,53.62
2022-10-20 03:33:00.497,52.92
2022-10-20 03:33:01.499,52.89
2022-10-20 03:33:02.501,53.52
2022-10-20 03:33:03.503,52.87
2022-10-20 03:33:04.506,53.44
2022-10-20 03:33:05.508,53.26
2022-10-20 03:33:06.510,53.06
2022-10-20 03:33:07.513,53.28
2022-10-20 03:33:08.515,52.99
2022-10-20 03:33:09.518,53.31
2022-10-20 03:33:10.521,53.19
2022-10-20 03:33:11.523,54.13
2022-10-20 03:33:12.525,53.72
2022-10-20 03:33:13.527,53.95
2022-10-20 03:33:14.529,53.9
2022-10-20 03:33:15.531,53.81
2022-10-20 03:33:16.533,54.53
2022-10-20 03:33:17.536,54.84
2022-10-20 03:33:18.538,53.55
2022-10-20 03:33:19.540,54.02
2022-10-20 03:33:20.542,53.49
2022-10-20 03:33:21.544,53.27
2022-10-20 03:33:22.546,53.65
2022-10-20 03:33:23.548,53.14
2022-10-20 03:33:24.551,53.69
2022-10-20 03:33:25.553,53.24
2022-10-20 03:33:26.554,53.72
2022-10-20 03:33:27.557,53.21
2022-10-20 03:33:28.559,52.98
2022-10-20 03:33:29.561,52.98
2022-10-20 03:33:30.564,52.66
2022-10-20 03:33:31.566,52.76
2022-10-20 03:33:32.568,52.29
2022-10-20 03:33:33.571,52.81
2022-10-20 03:33:34.573,52.66
2022-10-20 03:33:35.576,52.57
2022-10-20 03:33:36.578,52.8
2022-10-20 03:33:37.581,52.7
2022-10-20 03:33:38.582,52.82
2022-10-20 03:33:39.584,52.92
2022-10-20 03:33:40.586,52.31
2022-10-20 03:33:41.588,52.52
2022-10-20 03:33:42.590,52.3
2022-10-20 03:33:43.593,52.39
2022-10-20 03:33:44.595,51.91
2022-10-20 03:33:45.596,52.23
2022-10-20 03:33:46.599,51.45
2022-10-20 03:33:47.601,51.29
2022-10-20 03:33:48.604,51.82
2022-10-20 03:33:49.606,52.22
2022-10-20 03:33:50.609,52.31
2022-10-20 03:33:51.611,51.88
2022-10-20 03:33:52.613,51.79
2022-10-20 03:33:53.615,51.82
2022-10-20 03:33:54.617,51.9
2022-10-20 03:33:55.619,51.69
2022-10-20 03:33:56.621,51.76
2022-10-20 03:33:57.622,51.62
2022-10-20 03:33:58.624,51.92
2022-10-20 03:33:59.627,52.31
2022-10-20 03:34:00.628,52.05
2022-10-20 03:34:01.631,52.23
2022-10-20 03:34:02.633,52.94
2022-10-20 03:34:03.635,52.53
2022-10-20 03:34:04.637,52.77
2022-10-20 03:34:05.639,52.33
2022-10-20 03:34:06.641,52.12
2022-10-20 03:34:07.643,52.27
2022-10-20 03:34:08.645,52.33
2022-10-20 03:34:09.647,51.76
2022-10-20 03:34:10.650,51.71
2022-10-20 03:34:11.652,52.01
2022-10-20 03:34:12.655,51.44
2022-10-20 03:34:13.657,51.73
2022-10-20 03:34:14.660,51.39
2022-10-20 03:34:15.661,51.65
2022-10-20 03:34:16.664,51.63
2022-10-20 03:34:17.666,52.05
2022-10-20 03:34:18.668,52.17
2022-10-20 03:34:19.670,51.99
2022-10-20 03:34:20.672,51.85
2022-10-20 03:34:21.674,51.96
2022-10-20 03:34:22.676,51.61
2022-10-20 03:34:23.679,51.43
2022-10-20 03:34:24.681,51.87
2022-10-20 03:34:25.683,51.91
2022-10-20 03:34:26.685,51.91
2022-10-20 03:34:27.687,51.89
2022-10-20 03:34:28.689,51.66
2022-10-20 03:34:29.691,51.71
2022-10-20 03:34:30.693,52.55
2022-10-20 03:34:31.696,52.29
2022-10-20 03:34:32.698,52.32
2022-10-20 03:34:33.700,51.86
2022-10-20 03:34:34.702,52.41
2022-10-20 03:34:35.704,52.63
2022-10-20 03:34:36.706,52.2
2022-10-20 03:34:37.708,53.15
2022-10-20 03:34:38.710,52.06
2022-10-20 03:34:39.712,52.49
2022-10-20 03:34:40.714,52.67
2022-10-20 03:34:41.716,52.33
2022-10-20 03:34:42.718,51.82
2022-10-20 03:34:43.720,52.23
2022-10-20 03:34:44.722,52.07
2022-10-20 03:34:45.724,51.43
2022-10-20 03:34:46.726,51.73
2022-10-20 03:34:47.728,52.93
2022-10-20 03:34:48.731,52.15
2022-10-20 03:34:49.733,51.86
2022-10-20 03:34:50.735,52.23
2022-10-20 03:34:51.738,52.27
2022-10-20 03:34:52.740,51.98
2022-10-20 03:34:53.742,52.48
2022-10-20 03:34:54.744,51.95
2022-10-20 03:34:55.746,52.24
2022-10-20 03:34:56.749,52.04
2022-10-20 03:34:57.751,51.97
2022-10-20 03:34:58.753,51.63
2022-10-20 03:34:59.755,51.99
2022-10-20 03:35:00.758,52.25
2022-10-20 03:35:01.760,51.89
2022-10-20 03:35:02.763,51.44
2022-10-20 03:35:03.765,52.24
2022-10-20 03:35:04.768,52.09
2022-10-20 03:35:05.769,52.62
2022-10-20 03:35:06.772,51.47
2022-10-20 03:35:07.774,52.51
2022-10-20 03:35:08.776,52.98
2022-10-20 03:35:09.778,51.48
2022-10-20 03:35:10.780,51.1
2022-10-20 03:35:11.782,51.61
2022-10-20 03:35:12.785,51.54
2022-10-20 03:35:13.787,51.96
2022-10-20 03:35:14.790,51.89
2022-10-20 03:35:15.792,51.55
2022-10-20 03:35:16.795,52.08
2022-10-20 03:35:17.797,51.63
2022-10-20 03:35:18.800,51.81
2022-10-20 03:35:19.802,51.82
2022-10-20 03:35:20.804,51.5
2022-10-20 03:35:21.807,51.22
2022-10-20 03:35:22.809,51.14
2022-10-20 03:35:23.812,51.36
2022-10-20 03:35:24.814,51.42
2022-10-20 03:35:25.816,51.25
2022-10-20 03:35:26.817,51.55
2022-10-20 03:35:27.820,51.14
2022-10-20 03:35:28.822,50.83
2022-10-20 03:35:29.824,51.21
2022-10-20 03:35:30.826,50.83
2022-10-20 03:35:31.829,50.95
2022-10-20 03:35:32.830,51.14
2022-10-20 03:35:33.833,51.29
2022-10-20 03:35:34.835,51.72
2022-10-20 03:35:35.837,51.09
2022-10-20 03:35:36.839,51.0
2022-10-20 03:35:37.841,51.17
2022-10-20 03:35:38.843,50.8
2022-10-20 03:35:39.846,51.18
2022-10-20 03:35:40.848,51.47
2022-10-20 03:35:41.851,53.21
2022-10-20 03:35:42.853,51.57
2022-10-20 03:35:43.855,51.44
2022-10-20 03:35:44.857,52.05
2022-10-20 03:35:45.859,53.33
2022-10-20 03:35:46.862,51.57
2022-10-20 03:35:47.864,51.58
2022-10-20 03:35:48.866,51.54
2022-10-20 03:35:49.869,51.42
2022-10-20 03:35:50.871,50.99
2022-10-20 03:35:51.873,51.21
2022-10-20 03:35:52.875,51.69
2022-10-20 03:35:53.878,51.22
2022-10-20 03:35:54.880,53.14
2022-10-20 03:35:55.882,51.53
2022-10-20 03:35:56.884,53.02
2022-10-20 03:35:57.886,54.45
2022-10-20 03:35:58.889,52.73
2022-10-20 03:35:59.891,52.67
2022-10-20 03:36:00.893,52.89
2022-10-20 03:36:01.895,52.31
2022-10-20 03:36:02.897,52.33
2022-10-20 03:36:03.899,51.93
2022-10-20 03:36:04.901,51.2
2022-10-20 03:36:05.904,51.18
2022-10-20 03:36:06.906,51.31
2022-10-20 03:36:07.909,51.23
2022-10-20 03:36:08.911,51.53
2022-10-20 03:36:09.913,51.08
2022-10-20 03:36:10.915,51.49
2022-10-20 03:36:11.918,51.29
2022-10-20 03:36:12.920,51.19
2022-10-20 03:36:13.922,50.92
2022-10-20 03:36:14.924,51.23
2022-10-20 03:36:15.926,51.64
2022-10-20 03:36:16.929,50.77
2022-10-20 03:36:17.931,50.81
2022-10-20 03:36:18.933,51.09
2022-10-20 03:36:19.936,50.75
2022-10-20 03:36:20.938,50.83
2022-10-20 03:36:21.941,51.24
2022-10-20 03:36:22.943,50.18
2022-10-20 03:36:23.945,50.23
2022-10-20 03:36:24.947,50.03
2022-10-20 03:36:25.949,50.82
2022-10-20 03:36:26.952,51.0
2022-10-20 03:36:27.954,50.39
2022-10-20 03:36:28.955,50.89
2022-10-20 03:36:29.958,50.41
2022-10-20 03:36:30.960,50.69
2022-10-20 03:36:31.962,50.07
2022-10-20 03:36:32.965,50.49
2022-10-20 03:36:33.967,50.72
2022-10-20 03:36:34.969,51.28
2022-10-20 03:36:35.971,50.44
2022-10-20 03:36:36.973,50.99
2022-10-20 03:36:37.976,50.14
2022-10-20 03:36:38.978,50.06
2022-10-20 03:36:39.980,50.91
2022-10-20 03:36:40.983,50.17
2022-10-20 03:36:41.985,50.52
2022-10-20 03:36:42.987,50.32
2022-10-20 03:36:43.989,50.5
2022-10-20 03:36:44.992,51.27
2022-10-20 03:36:45.994,51.38
2022-10-20 03:36:46.996,50.79
2022-10-20 03:36:47.998,50.26
2022-10-20 03:36:49.001,50.54
2022-10-20 03:36:50.003,50.8
2022-10-20 03:36:51.005,50.14
2022-10-20 03:36:52.007,49.79
2022-10-20 03:36:53.010,50.92
2022-10-20 03:36:54.012,50.83
2022-10-20 03:36:55.014,49.96
2022-10-20 03:36:56.015,50.0
2022-10-20 03:36:57.018,50.47
2022-10-20 03:36:58.020,50.2
2022-10-20 03:36:59.022,50.26
2022-10-20 03:37:00.024,50.71
2022-10-20 03:37:01.027,50.5
2022-10-20 03:37:02.029,50.05
2022-10-20 03:37:03.031,49.67
2022-10-20 03:37:04.034,49.59
2022-10-20 03:37:05.036,49.92
2022-10-20 03:37:06.039,49.93
2022-10-20 03:37:07.041,49.51
2022-10-20 03:37:08.042,50.54
2022-10-20 03:37:09.045,49.69
2022-10-20 03:37:10.047,49.53
2022-10-20 03:37:11.050,50.76
2022-10-20 03:37:12.052,49.64
2022-10-20 03:37:13.054,49.75
2022-10-20 03:37:14.056,49.7
2022-10-20 03:37:15.059,50.14
2022-10-20 03:37:16.061,48.94
2022-10-20 03:37:17.063,49.18
2022-10-20 03:37:18.065,49.66
2022-10-20 03:37:19.067,49.58
2022-10-20 03:37:20.069,49.61
2022-10-20 03:37:21.071,49.53
2022-10-20 03:37:22.074,49.18
2022-10-20 03:37:23.076,49.7
2022-10-20 03:37:24.078,49.01
2022-10-20 03:37:25.080,49.31
2022-10-20 03:37:26.082,49.3
2022-10-20 03:37:27.084,49.17
2022-10-20 03:37:28.086,48.88
2022-10-20 03:37:29.088,48.97
2022-10-20 03:37:30.091,49.21
2022-10-20 03:37:31.093,48.9
2022-10-20 03:37:32.095,49.39
2022-10-20 03:37:33.097,49.28
2022-10-20 03:37:34.100,49.06
2022-10-20 03:37:35.102,49.35
2022-10-20 03:37:36.105,49.47
2022-10-20 03:37:37.107,49.74
2022-10-20 03:37:38.109,49.55
2022-10-20 03:37:39.112,48.58
2022-10-20 03:37:40.114,49.11
2022-10-20 03:37:41.116,48.78
2022-10-20 03:37:42.118,48.32
2022-10-20 03:37:43.120,48.13
2022-10-20 03:37:44.123,48.7
2022-10-20 03:37:45.126,48.78
2022-10-20 03:37:46.129,48.84
2022-10-20 03:37:47.131,48.81
2022-10-20 03:37:48.133,48.89
2022-10-20 03:37:49.136,48.48
2022-10-20 03:37:50.138,48.73
2022-10-20 03:37:51.141,49.53
2022-10-20 03:37:52.143,49.06
2022-10-20 03:37:53.145,49.66
2022-10-20 03:37:54.148,49.36
2022-10-20 03:37:55.150,49.71
2022-10-20 03:37:56.152,49.11
2022-10-20 03:37:57.155,49.83
2022-10-20 03:37:58.157,50.16
2022-10-20 03:37:59.159,49.45
2022-10-20 03:38:00.162,49.13
2022-10-20 03:38:01.164,49.38
2022-10-20 03:38:02.166,49.52
2022-10-20 03:38:03.169,50.16
2022-10-20 03:38:04.172,49.34
2022-10-20 03:38:05.174,48.98
2022-10-20 03:38:06.176,49.0
2022-10-20 03:38:07.178,49.53
2022-10-20 03:38:08.181,49.37
2022-10-20 03:38:09.182,48.56
2022-10-20 03:38:10.184,49.27
2022-10-20 03:38:11.187,48.53
2022-10-20 03:38:12.189,48.29
2022-10-20 03:38:13.191,49.41
2022-10-20 03:38:14.194,49.6
2022-10-20 03:38:15.196,48.57
2022-10-20 03:38:16.198,48.75
2022-10-20 03:38:17.201,48.49
2022-10-20 03:38:18.202,49.47
2022-10-20 03:38:19.204,48.29
2022-10-20 03:38:20.205,48.6
2022-10-20 03:38:21.207,49.2
2022-10-20 03:38:22.210,48.75
2022-10-20 03:38:23.212,48.76
2022-10-20 03:38:24.214,48.43
2022-10-20 03:38:25.215,49.54
2022-10-20 03:38:26.217,48.03
2022-10-20 03:38:27.220,48.57
2022-10-20 03:38:28.222,48.4
2022-10-20 03:38:29.224,47.99
2022-10-20 03:38:30.226,48.62
2022-10-20 03:38:31.228,49.13
2022-10-20 03:38:32.230,48.74
2022-10-20 03:38:33.232,49.49
2022-10-20 03:38:34.234,48.47
2022-10-20 03:38:35.235,48.1
2022-10-20 03:38:36.237,48.36
2022-10-20 03:38:37.240,48.14
2022-10-20 03:38:38.242,48.05
2022-10-20 03:38:39.244,48.33
2022-10-20 03:38:40.247,49.4
2022-10-20 03:38:41.249,49.38
2022-10-20 03:38:42.251,48.29
2022-10-20 03:38:43.254,47.59
2022-10-20 03:38:44.255,48.43
2022-10-20 03:38:45.257,48.8
2022-10-20 03:38:46.260,47.61
2022-10-20 03:38:47.262,49.43
2022-10-20 03:38:48.264,47.59
2022-10-20 03:38:49.266,48.54
2022-10-20 03:38:50.268,48.28
2022-10-20 03:38:51.270,47.82
2022-10-20 03:38:52.272,47.78
2022-10-20 03:38:53.274,47.97
2022-10-20 03:38:54.276,48.08
2022-10-20 03:38:55.278,47.99
2022-10-20 03:38:56.280,47.5
2022-10-20 03:38:57.282,47.21
2022-10-20 03:38:58.284,47.7
2022-10-20 03:38:59.287,48.13
2022-10-20 03:39:00.288,48.42
2022-10-20 03:39:01.291,47.46
2022-10-20 03:39:02.293,47.95
2022-10-20 03:39:03.295,47.63
2022-10-20 03:39:04.297,47.03
2022-10-20 03:39:05.300,47.59
2022-10-20 03:39:06.302,47.84
2022-10-20 03:39:07.304,48.02
2022-10-20 03:39:08.306,47.95
2022-10-20 03:39:09.308,47.65
2022-10-20 03:39:10.310,47.2
2022-10-20 03:39:11.313,48.0
2022-10-20 03:39:12.315,48.03
2022-10-20 03:39:13.317,47.44
2022-10-20 03:39:14.318,48.39
2022-10-20 03:39:15.320,47.92
2022-10-20 03:39:16.322,47.24
2022-10-20 03:39:17.325,47.72
2022-10-20 03:39:18.327,47.42
2022-10-20 03:39:19.329,47.89
2022-10-20 03:39:20.331,47.16
2022-10-20 03:39:21.333,47.87
2022-10-20 03:39:22.336,47.66
2022-10-20 03:39:23.337,47.76
2022-10-20 03:39:24.339,47.97
2022-10-20 03:39:25.341,48.04
2022-10-20 03:39:26.343,47.67
2022-10-20 03:39:27.345,47.72
2022-10-20 03:39:28.348,47.54
2022-10-20 03:39:29.349,47.7
2022-10-20 03:39:30.351,47.11
2022-10-20 03:39:31.354,47.56
2022-10-20 03:39:32.356,47.27
2022-10-20 03:39:33.358,47.64
2022-10-20 03:39:34.360,46.93
2022-10-20 03:39:35.362,47.02
2022-10-20 03:39:36.364,47.46
2022-10-20 03:39:37.366,47.21
2022-10-20 03:39:38.368,47.71
2022-10-20 03:39:39.371,47.14
2022-10-20 03:39:40.373,47.39
2022-10-20 03:39:41.375,47.73
2022-10-20 03:39:42.377,46.99
2022-10-20 03:39:43.379,47.59
2022-10-20 03:39:44.382,46.84
2022-10-20 03:39:45.383,46.21
2022-10-20 03:39:46.386,46.92
2022-10-20 03:39:47.387,46.73
2022-10-20 03:39:48.390,47.14
2022-10-20 03:39:49.392,46.75
2022-10-20 03:39:50.394,46.9
2022-10-20 03:39:51.396,47.14
2022-10-20 03:39:52.399,46.07
2022-10-20 03:39:53.400,46.82
2022-10-20 03:39:54.402,47.14
2022-10-20 03:39:55.405,47.02
2022-10-20 03:39:56.408,47.3
2022-10-20 03:39:57.410,48.06
2022-10-20 03:39:58.413,46.77
2022-10-20 03:39:59.415,47.44
2022-10-20 03:40:00.417,47.95
2022-10-20 03:40:01.419,47.49
2022-10-20 03:40:02.421,47.39
2022-10-20 03:40:03.423,47.85
2022-10-20 03:40:04.425,47.35
2022-10-20 03:40:05.427,47.01
2022-10-20 03:40:06.429,46.99
2022-10-20 03:40:07.431,46.9
2022-10-20 03:40:08.433,46.79
2022-10-20 03:40:09.435,47.22
2022-10-20 03:40:10.438,47.54
2022-10-20 03:40:11.439,47.37
2022-10-20 03:40:12.441,48.17
2022-10-20 03:40:13.444,46.64
2022-10-20 03:40:14.446,47.36
2022-10-20 03:40:15.448,47.32
2022-10-20 03:40:16.450,47.94
2022-10-20 03:40:17.452,48.27
2022-10-20 03:40:18.454,47.5
2022-10-20 03:40:19.456,47.66
2022-10-20 03:40:20.458,46.99
2022-10-20 03:40:21.460,48.02
2022-10-20 03:40:22.462,47.32
2022-10-20 03:40:23.464,47.42
2022-10-20 03:40:24.466,47.38
2022-10-20 03:40:25.468,46.89
2022-10-20 03:40:26.470,46.79
2022-10-20 03:40:27.471,47.01
2022-10-20 03:40:28.474,47.14
2022-10-20 03:40:29.476,47.13
2022-10-20 03:40:30.478,47.55
2022-10-20 03:40:31.481,47.94
2022-10-20 03:40:32.483,48.63
2022-10-20 03:40:33.485,48.62
2022-10-20 03:40:34.487,47.98
2022-10-20 03:40:35.490,48.17
2022-10-20 03:40:36.492,47.39
2022-10-20 03:40:37.494,48.15
2022-10-20 03:40:38.496,48.22
2022-10-20 03:40:39.498,47.65
2022-10-20 03:40:40.500,47.26
2022-10-20 03:40:41.502,47.53
2022-10-20 03:40:42.504,48.02
2022-10-20 03:40:43.506,48.3
2022-10-20 03:40:44.508,47.21
2022-10-20 03:40:45.511,47.33
2022-10-20 03:40:46.513,47.41
2022-10-20 03:40:47.516,47.99
2022-10-20 03:40:48.517,47.04
2022-10-20 03:40:49.520,47.48
2022-10-20 03:40:50.522,47.51
2022-10-20 03:40:51.525,47.45
2022-10-20 03:40:52.527,47.45
2022-10-20 03:40:53.529,47.84
2022-10-20 03:40:54.531,47.74
2022-10-20 03:40:55.533,47.13
2022-10-20 03:40:56.535,47.19
2022-10-20 03:40:57.537,46.63
2022-10-20 03:40:58.539,47.11
2022-10-20 03:40:59.542,47.19
2022-10-20 03:41:00.544,47.25
2022-10-20 03:41:01.547,46.19
2022-10-20 03:41:02.548,47.3
2022-10-20 03:41:03.551,47.73
2022-10-20 03:41:04.553,46.76
2022-10-20 03:41:05.555,46.34
2022-10-20 03:41:06.557,46.83
2022-10-20 03:41:07.559,46.9
2022-10-20 03:41:08.561,46.8
2022-10-20 03:41:09.563,46.87
2022-10-20 03:41:10.566,47.04
2022-10-20 03:41:11.568,47.3
2022-10-20 03:41:12.571,47.49
2022-10-20 03:41:13.573,46.89
2022-10-20 03:41:14.575,47.58
2022-10-20 03:41:15.577,47.39
2022-10-20 03:41:16.580,46.45
2022-10-20 03:41:17.582,46.7
2022-10-20 03:41:18.584,46.4
2022-10-20 03:41:19.587,47.26
2022-10-20 03:41:20.589,46.66
2022-10-20 03:41:21.591,46.34
2022-10-20 03:41:22.593,46.84
2022-10-20 03:41:23.595,46.4
2022-10-20 03:41:24.597,46.89
2022-10-20 03:41:25.599,47.99
2022-10-20 03:41:26.601,47.49
2022-10-20 03:41:27.603,47.15
2022-10-20 03:41:28.605,47.33
2022-10-20 03:41:29.607,47.27
2022-10-20 03:41:30.609,46.88
2022-10-20 03:41:31.612,47.37
2022-10-20 03:41:32.613,46.74
2022-10-20 03:41:33.616,46.89
2022-10-20 03:41:34.618,47.84
2022-10-20 03:41:35.620,47.85
2022-10-20 03:41:36.623,46.3
2022-10-20 03:41:37.625,46.48
2022-10-20 03:41:38.628,46.74
2022-10-20 03:41:39.630,46.42
2022-10-20 03:41:40.632,46.37
2022-10-20 03:41:41.635,46.67
2022-10-20 03:41:42.637,46.77
2022-10-20 03:41:43.639,46.7
2022-10-20 03:41:44.642,46.59
2022-10-20 03:41:45.644,46.35
2022-10-20 03:41:46.646,47.3
2022-10-20 03:41:47.648,47.32
2022-10-20 03:41:48.651,46.33
2022-10-20 03:41:49.653,46.33
2022-10-20 03:41:50.656,46.72
2022-10-20 03:41:51.657,46.56
2022-10-20 03:41:52.660,46.62
2022-10-20 03:41:53.662,46.08
2022-10-20 03:41:54.664,45.18
2022-10-20 03:41:55.666,46.3
2022-10-20 03:41:56.668,46.88
2022-10-20 03:41:57.671,46.59
2022-10-20 03:41:58.673,46.65
2022-10-20 03:41:59.676,46.49
2022-10-20 03:42:00.677,47.07
2022-10-20 03:42:01.680,45.73
2022-10-20 03:42:02.682,46.1
2022-10-20 03:42:03.684,47.05
2022-10-20 03:42:04.687,46.84
2022-10-20 03:42:05.689,46.35
2022-10-20 03:42:06.691,46.67
2022-10-20 03:42:07.693,46.14
2022-10-20 03:42:08.696,46.52
2022-10-20 03:42:09.698,45.71
2022-10-20 03:42:10.700,46.46
2022-10-20 03:42:11.702,47.28
2022-10-20 03:42:12.704,46.71
2022-10-20 03:42:13.706,46.54
2022-10-20 03:42:14.708,45.58
2022-10-20 03:42:15.710,46.83
2022-10-20 03:42:16.712,45.49
2022-10-20 03:42:17.715,46.62
2022-10-20 03:42:18.717,46.9
2022-10-20 03:42:19.720,46.15
2022-10-20 03:42:20.722,46.64
2022-10-20 03:42:21.725,46.37
2022-10-20 03:42:22.727,45.88
2022-10-20 03:42:23.729,46.49
2022-10-20 03:42:24.731,46.46
2022-10-20 03:42:25.733,46.02
2022-10-20 03:42:26.735,47.06
2022-10-20 03:42:27.737,46.63
2022-10-20 03:42:28.739,45.94
2022-10-20 03:42:29.742,46.97
2022-10-20 03:42:30.744,46.23
2022-10-20 03:42:31.746,45.91
2022-10-20 03:42:32.749,46.09
2022-10-20 03:42:33.751,46.52
2022-10-20 03:42:34.753,45.78
2022-10-20 03:42:35.755,45.97
2022-10-20 03:42:36.757,45.98
2022-10-20 03:42:37.759,46.31
2022-10-20 03:42:38.762,46.25
2022-10-20 03:42:39.763,45.85
2022-10-20 03:42:40.766,46.36
2022-10-20 03:42:41.768,45.8
2022-10-20 03:42:42.771,46.4
2022-10-20 03:42:43.773,45.75
2022-10-20 03:42:44.776,45.8
2022-10-20 03:42:45.778,46.25
2022-10-20 03:42:46.780,46.61
2022-10-20 03:42:47.783,46.71
2022-10-20 03:42:48.785,46.53
2022-10-20 03:42:49.787,46.49
2022-10-20 03:42:50.790,46.15
2022-10-20 03:42:51.792,46.46
2022-10-20 03:42:52.795,46.5
2022-10-20 03:42:53.798,46.07
2022-10-20 03:42:54.800,45.93
2022-10-20 03:42:55.802,46.08
2022-10-20 03:42:56.805,45.51
2022-10-20 03:42:57.807,46.44
2022-10-20 03:42:58.809,46.75
2022-10-20 03:42:59.811,46.11
2022-10-20 03:43:00.813,45.91
2022-10-20 03:43:01.815,46.1
2022-10-20 03:43:02.817,46.61
2022-10-20 03:43:03.819,46.29
2022-10-20 03:43:04.822,46.05
2022-10-20 03:43:05.824,46.58
2022-10-20 03:43:06.826,46.0
2022-10-20 03:43:07.829,46.11
2022-10-20 03:43:08.831,46.55
2022-10-20 03:43:09.834,46.37
2022-10-20 03:43:10.836,46.41
2022-10-20 03:43:11.838,46.3
2022-10-20 03:43:12.840,46.81
2022-10-20 03:43:13.842,46.34
2022-10-20 03:43:14.845,46.32
2022-10-20 03:43:15.847,46.96
2022-10-20 03:43:16.849,45.6
2022-10-20 03:43:17.852,46.29
2022-10-20 03:43:18.854,46.2
2022-10-20 03:43:19.856,46.84
2022-10-20 03:43:20.859,46.8
2022-10-20 03:43:21.861,46.59
2022-10-20 03:43:22.864,46.25
2022-10-20 03:43:23.866,45.39
2022-10-20 03:43:24.868,45.48
2022-10-20 03:43:25.869,45.82
2022-10-20 03:43:26.872,46.44
2022-10-20 03:43:27.874,45.96
2022-10-20 03:43:28.876,46.44
2022-10-20 03:43:29.879,45.33
2022-10-20 03:43:30.881,45.5
2022-10-20 03:43:31.883,46.7
2022-10-20 03:43:32.885,45.84
2022-10-20 03:43:33.887,46.29
2022-10-20 03:43:34.889,46.55
2022-10-20 03:43:35.891,45.73
2022-10-20 03:43:36.893,46.29
2022-10-20 03:43:37.894,46.48
2022-10-20 03:43:38.897,45.72
2022-10-20 03:43:39.899,45.85
2022-10-20 03:43:40.901,45.78
2022-10-20 03:43:41.903,46.24
2022-10-20 03:43:42.905,46.32
2022-10-20 03:43:43.907,46.95
2022-10-20 03:43:44.910,46.11
2022-10-20 03:43:45.911,45.95
2022-10-20 03:43:46.913,46.83
2022-10-20 03:43:47.915,46.67
2022-10-20 03:43:48.917,45.45
2022-10-20 03:43:49.919,46.21
2022-10-20 03:43:50.921,46.23
2022-10-20 03:43:51.923,46.39
2022-10-20 03:43:52.925,46.05
2022-10-20 03:43:53.928,47.59
2022-10-20 03:43:54.930,46.89
2022-10-20 03:43:55.932,45.69
2022-10-20 03:43:56.934,46.07
2022-10-20 03:43:57.936,46.29
2022-10-20 03:43:58.938,47.07
2022-10-20 03:43:59.940,46.36
2022-10-20 03:44:00.942,47.06
2022-10-20 03:44:01.945,46.16
2022-10-20 03:44:02.947,46.74
2022-10-20 03:44:03.949,46.63
2022-10-20 03:44:04.951,46.96
2022-10-20 03:44:05.954,46.42
2022-10-20 03:44:06.956,46.47
2022-10-20 03:44:07.957,47.26
2022-10-20 03:44:08.960,47.95
2022-10-20 03:44:09.962,46.59
2022-10-20 03:44:10.964,47.52
2022-10-20 03:44:11.966,47.95
2022-10-20 03:44:12.968,46.6
2022-10-20 03:44:13.970,46.93
2022-10-20 03:44:14.972,46.78
2022-10-20 03:44:15.975,45.99
2022-10-20 03:44:16.977,45.89
2022-10-20 03:44:17.979,45.66
2022-10-20 03:44:18.980,45.27
2022-10-20 03:44:19.982,45.53
2022-10-20 03:44:20.984,46.34
2022-10-20 03:44:21.986,45.82
2022-10-20 03:44:22.988,45.78
2022-10-20 03:44:23.990,46.22
2022-10-20 03:44:24.992,45.75
2022-10-20 03:44:25.994,46.48
2022-10-20 03:44:26.996,46.31
2022-10-20 03:44:27.998,45.59
2022-10-20 03:44:29.000,45.21
2022-10-20 03:44:30.002,46.34
2022-10-20 03:44:31.004,45.87
2022-10-20 03:44:32.006,46.27
2022-10-20 03:44:33.008,46.07
2022-10-20 03:44:34.010,45.65
2022-10-20 03:44:35.012,45.44
2022-10-20 03:44:36.014,45.85
2022-10-20 03:44:37.017,45.82
2022-10-20 03:44:38.019,45.88
2022-10-20 03:44:39.021,46.05
2022-10-20 03:44:40.023,45.59
2022-10-20 03:44:41.025,45.87
2022-10-20 03:44:42.027,46.25
2022-10-20 03:44:43.030,45.8
2022-10-20 03:44:44.032,45.68
2022-10-20 03:44:45.034,46.59
2022-10-20 03:44:46.036,45.96
2022-10-20 03:44:47.038,46.41
2022-10-20 03:44:48.040,46.46
2022-10-20 03:44:49.043,46.16
2022-10-20 03:44:50.045,45.67
2022-10-20 03:44:51.047,45.84
2022-10-20 03:44:52.050,45.03
2022-10-20 03:44:53.052,46.38
2022-10-20 03:44:54.054,45.21
2022-10-20 03:44:55.057,46.12
2022-10-20 03:44:56.059,45.48
2022-10-20 03:44:57.061,45.81
2022-10-20 03:44:58.064,46.83
2022-10-20 03:44:59.066,47.08
2022-10-20 03:45:00.068,46.01
2022-10-20 03:45:01.070,46.6
2022-10-20 03:45:02.072,45.16
2022-10-20 03:45:03.075,46.05
2022-10-20 03:45:04.077,45.67
2022-10-20 03:45:05.079,45.16
2022-10-20 03:45:06.081,46.15
2022-10-20 03:45:07.083,44.72
2022-10-20 03:45:08.085,46.13
2022-10-20 03:45:09.087,45.18
2022-10-20 03:45:10.089,45.99
2022-10-20 03:45:11.091,45.42
2022-10-20 03:45:12.093,46.18
2022-10-20 03:45:13.095,46.34
2022-10-20 03:45:14.097,46.43
2022-10-20 03:45:15.099,46.02
2022-10-20 03:45:16.102,45.81
2022-10-20 03:45:17.104,46.22
2022-10-20 03:45:18.107,47.15
2022-10-20 03:45:19.109,45.12
2022-10-20 03:45:20.111,50.15
2022-10-20 03:45:21.113,45.58
2022-10-20 03:45:22.115,45.96
2022-10-20 03:45:23.117,45.97
2022-10-20 03:45:24.119,46.37
2022-10-20 03:45:25.121,46.04
2022-10-20 03:45:26.123,47.0
2022-10-20 03:45:27.126,46.19
2022-10-20 03:45:28.128,46.43
2022-10-20 03:45:29.131,47.33
2022-10-20 03:45:30.133,46.66
2022-10-20 03:45:31.134,45.8
2022-10-20 03:45:32.136,46.47
2022-10-20 03:45:33.139,46.46
2022-10-20 03:45:34.141,45.99
2022-10-20 03:45:35.143,45.43
2022-10-20 03:45:36.145,47.04
2022-10-20 03:45:37.147,46.2
2022-10-20 03:45:38.149,45.7
2022-10-20 03:45:39.151,45.37
2022-10-20 03:45:40.153,45.39
2022-10-20 03:45:41.155,45.25
2022-10-20 03:45:42.157,44.81
2022-10-20 03:45:43.159,45.2
2022-10-20 03:45:44.160,45.2
2022-10-20 03:45:45.163,45.15
2022-10-20 03:45:46.165,44.44
2022-10-20 03:45:47.167,45.31
2022-10-20 03:45:48.169,44.97
2022-10-20 03:45:49.171,44.42
2022-10-20 03:45:50.174,44.17
2022-10-20 03:45:51.176,45.41
2022-10-20 03:45:52.179,45.27
2022-10-20 03:45:53.181,45.03
2022-10-20 03:45:54.183,45.19
2022-10-20 03:45:55.185,45.24
2022-10-20 03:45:56.187,44.71
2022-10-20 03:45:57.190,45.45
2022-10-20 03:45:58.191,45.17
2022-10-20 03:45:59.194,45.47
2022-10-20 03:46:00.196,45.75
2022-10-20 03:46:01.198,45.06
2022-10-20 03:46:02.201,45.18
2022-10-20 03:46:03.203,45.45
2022-10-20 03:46:04.205,45.54
2022-10-20 03:46:05.208,45.07
2022-10-20 03:46:06.210,45.37
2022-10-20 03:46:07.213,45.26
2022-10-20 03:46:08.215,45.16
2022-10-20 03:46:09.217,46.46
2022-10-20 03:46:10.219,45.48
2022-10-20 03:46:11.221,45.01
2022-10-20 03:46:12.224,44.67
2022-10-20 03:46:13.226,45.28
2022-10-20 03:46:14.229,45.4
2022-10-20 03:46:15.231,44.6
2022-10-20 03:46:16.233,45.93
2022-10-20 03:46:17.236,44.5
2022-10-20 03:46:18.238,46.03
2022-10-20 03:46:19.240,44.1
2022-10-20 03:46:20.242,45.19
2022-10-20 03:46:21.244,44.72
2022-10-20 03:46:22.246,43.93
2022-10-20 03:46:23.248,44.62
2022-10-20 03:46:24.250,45.18
2022-10-20 03:46:25.252,44.85
2022-10-20 03:46:26.254,44.78
2022-10-20 03:46:27.256,45.24
2022-10-20 03:46:28.259,44.97
2022-10-20 03:46:29.261,45.26
2022-10-20 03:46:30.264,44.8
2022-10-20 03:46:31.266,44.65
2022-10-20 03:46:32.268,44.56
2022-10-20 03:46:33.271,44.77
2022-10-20 03:46:34.273,46.42
2022-10-20 03:46:35.275,44.62
2022-10-20 03:46:36.277,44.73
2022-10-20 03:46:37.279,45.8
2022-10-20 03:46:38.281,45.17
2022-10-20 03:46:39.283,45.02
2022-10-20 03:46:40.285,46.04
2022-10-20 03:46:41.287,44.48
2022-10-20 03:46:42.289,45.15
2022-10-20 03:46:43.292,43.58
2022-10-20 03:46:44.294,45.81
2022-10-20 03:46:45.296,45.72
2022-10-20 03:46:46.299,45.16
2022-10-20 03:46:47.301,44.88
2022-10-20 03:46:48.303,44.9
2022-10-20 03:46:49.306,45.45
2022-10-20 03:46:50.308,45.45
2022-10-20 03:46:51.310,43.92
2022-10-20 03:46:52.312,44.94
2022-10-20 03:46:53.315,44.56
2022-10-20 03:46:54.317,45.27
2022-10-20 03:46:55.320,44.44
2022-10-20 03:46:56.322,44.45
2022-10-20 03:46:57.324,44.04
2022-10-20 03:46:58.327,45.88
2022-10-20 03:46:59.329,45.19
2022-10-20 03:47:00.331,45.17
2022-10-20 03:47:01.333,44.65
2022-10-20 03:47:02.335,45.88
2022-10-20 03:47:03.337,44.52
2022-10-20 03:47:04.340,45.02
2022-10-20 03:47:05.342,45.0
2022-10-20 03:47:06.344,44.62
2022-10-20 03:47:07.346,45.96
2022-10-20 03:47:08.348,44.3
2022-10-20 03:47:09.350,45.12
2022-10-20 03:47:10.353,45.58
2022-10-20 03:47:11.355,45.0
2022-10-20 03:47:12.357,45.07
2022-10-20 03:47:13.360,45.41
2022-10-20 03:47:14.362,45.03
2022-10-20 03:47:15.365,44.12
2022-10-20 03:47:16.367,44.2
2022-10-20 03:47:17.368,45.62
2022-10-20 03:47:18.371,44.42
2022-10-20 03:47:19.373,44.59
2022-10-20 03:47:20.375,45.01
2022-10-20 03:47:21.377,44.89
2022-10-20 03:47:22.379,45.2
2022-10-20 03:47:23.381,45.23
2022-10-20 03:47:24.383,45.56
2022-10-20 03:47:25.385,45.03
2022-10-20 03:47:26.387,45.77
2022-10-20 03:47:27.389,45.23
2022-10-20 03:47:28.391,45.58
2022-10-20 03:47:29.394,44.86
2022-10-20 03:47:30.397,44.87
2022-10-20 03:47:31.399,44.62
2022-10-20 03:47:32.402,44.82
2022-10-20 03:47:33.404,44.45
2022-10-20 03:47:34.407,45.53
2022-10-20 03:47:35.409,43.8
2022-10-20 03:47:36.412,44.53
2022-10-20 03:47:37.414,44.83
2022-10-20 03:47:38.417,44.14
2022-10-20 03:47:39.419,45.13
2022-10-20 03:47:40.421,45.42
2022-10-20 03:47:41.423,44.53
2022-10-20 03:47:42.426,44.56
2022-10-20 03:47:43.428,44.46
2022-10-20 03:47:44.430,45.35
2022-10-20 03:47:45.432,45.26
2022-10-20 03:47:46.435,44.67
2022-10-20 03:47:47.437,44.93
2022-10-20 03:47:48.439,45.62
2022-10-20 03:47:49.441,44.86
2022-10-20 03:47:50.443,45.17
2022-10-20 03:47:51.446,44.97
2022-10-20 03:47:52.448,43.96
2022-10-20 03:47:53.450,43.9
2022-10-20 03:47:54.452,44.81
2022-10-20 03:47:55.455,45.63
2022-10-20 03:47:56.456,45.23
2022-10-20 03:47:57.459,44.81
2022-10-20 03:47:58.461,44.12
2022-10-20 03:47:59.464,44.01
2022-10-20 03:48:00.466,44.62
2022-10-20 03:48:01.469,45.04
2022-10-20 03:48:02.471,44.2
2022-10-20 03:48:03.473,44.17
2022-10-20 03:48:04.475,44.35
2022-10-20 03:48:05.478,46.35
2022-10-20 03:48:06.480,44.85
2022-10-20 03:48:07.482,45.29
2022-10-20 03:48:08.484,44.16
2022-10-20 03:48:09.487,45.05
2022-10-20 03:48:10.489,44.0
2022-10-20 03:48:11.491,44.31
2022-10-20 03:48:12.494,45.14
2022-10-20 03:48:13.497,45.12
2022-10-20 03:48:14.499,44.1
2022-10-20 03:48:15.501,46.44
2022-10-20 03:48:16.503,45.68
2022-10-20 03:48:17.505,44.96
2022-10-20 03:48:18.508,44.3
2022-10-20 03:48:19.510,45.35
2022-10-20 03:48:20.512,45.42
2022-10-20 03:48:21.514,44.89
2022-10-20 03:48:22.517,44.79
2022-10-20 03:48:23.518,44.96
2022-10-20 03:48:24.521,44.87
2022-10-20 03:48:25.522,44.51
2022-10-20 03:48:26.524,45.07
2022-10-20 03:48:27.527,43.95
2022-10-20 03:48:28.529,44.57
2022-10-20 03:48:29.531,44.45
2022-10-20 03:48:30.533,44.06
2022-10-20 03:48:31.535,44.38
2022-10-20 03:48:32.538,45.75
2022-10-20 03:48:33.540,45.42
2022-10-20 03:48:34.543,45.02
2022-10-20 03:48:35.545,46.27
2022-10-20 03:48:36.547,45.28
2022-10-20 03:48:37.550,44.76
2022-10-20 03:48:38.552,45.98
2022-10-20 03:48:39.554,45.6
2022-10-20 03:48:40.557,45.83
2022-10-20 03:48:41.558,45.59
2022-10-20 03:48:42.561,46.08
2022-10-20 03:48:43.563,46.19
2022-10-20 03:48:44.565,45.38
2022-10-20 03:48:45.567,45.46
2022-10-20 03:48:46.569,46.14
2022-10-20 03:48:47.572,46.2
2022-10-20 03:48:48.574,45.85
2022-10-20 03:48:49.576,46.07
2022-10-20 03:48:50.579,46.02
2022-10-20 03:48:51.580,46.16
2022-10-20 03:48:52.583,45.98
2022-10-20 03:48:53.585,46.01
2022-10-20 03:48:54.586,46.3
2022-10-20 03:48:55.589,46.24
2022-10-20 03:48:56.591,45.82
2022-10-20 03:48:57.592,46.59
2022-10-20 03:48:58.594,46.38
2022-10-20 03:48:59.596,45.93
2022-10-20 03:49:00.597,45.45
2022-10-20 03:49:01.600,45.5
2022-10-20 03:49:02.603,45.38
2022-10-20 03:49:03.605,45.9
2022-10-20 03:49:04.607,45.8
2022-10-20 03:49:05.609,45.99
2022-10-20 03:49:06.611,46.12
2022-10-20 03:49:07.613,45.52
2022-10-20 03:49:08.615,46.01
2022-10-20 03:49:09.617,45.84
2022-10-20 03:49:10.619,47.04
2022-10-20 03:49:11.622,46.23
2022-10-20 03:49:12.624,45.95
2022-10-20 03:49:13.626,46.64
2022-10-20 03:49:14.628,46.77
2022-10-20 03:49:15.630,47.25
2022-10-20 03:49:16.632,47.2
2022-10-20 03:49:17.634,49.85
2022-10-20 03:49:18.636,50.7
2022-10-20 03:49:19.639,51.33
2022-10-20 03:49:20.641,53.04
2022-10-20 03:49:21.643,55.48
2022-10-20 03:49:22.645,55.8
2022-10-20 03:49:23.647,55.06
2022-10-20 03:49:24.649,52.58
2022-10-20 03:49:25.651,51.47
2022-10-20 03:49:26.653,50.71
2022-10-20 03:49:27.655,50.04
2022-10-20 03:49:28.657,48.71
2022-10-20 03:49:29.659,47.56
2022-10-20 03:49:30.661,46.96
2022-10-20 03:49:31.663,46.48
2022-10-20 03:49:32.665,46.12
2022-10-20 03:49:33.667,45.92
2022-10-20 03:49:34.669,44.96
2022-10-20 03:49:35.672,44.55
2022-10-20 03:49:36.674,45.61
2022-10-20 03:49:37.676,44.95
2022-10-20 03:49:38.678,45.27
2022-10-20 03:49:39.679,45.01
2022-10-20 03:49:40.682,45.26
2022-10-20 03:49:41.684,45.92
2022-10-20 03:49:42.685,46.69
2022-10-20 03:49:43.688,45.31
2022-10-20 03:49:44.690,45.19
2022-10-20 03:49:45.691,46.28
2022-10-20 03:49:46.694,45.93
2022-10-20 03:49:47.695,44.98
2022-10-20 03:49:48.697,44.88
2022-10-20 03:49:49.700,45.31
2022-10-20 03:49:50.702,44.86
2022-10-20 03:49:51.704,45.31
2022-10-20 03:49:52.707,45.57
2022-10-20 03:49:53.709,45.81
2022-10-20 03:49:54.711,45.62
2022-10-20 03:49:55.713,45.02
2022-10-20 03:49:56.715,45.08
2022-10-20 03:49:57.717,45.01
2022-10-20 03:49:58.720,45.3
2022-10-20 03:49:59.722,44.57
2022-10-20 03:50:00.723,45.54
2022-10-20 03:50:01.725,46.24
2022-10-20 03:50:02.728,45.3
2022-10-20 03:50:03.730,44.73
2022-10-20 03:50:04.732,45.87
2022-10-20 03:50:05.735,44.81
2022-10-20 03:50:06.737,43.81
2022-10-20 03:50:07.740,45.02
2022-10-20 03:50:08.742,44.75
2022-10-20 03:50:09.744,45.22
2022-10-20 03:50:10.746,44.74
2022-10-20 03:50:11.748,44.76
2022-10-20 03:50:12.750,45.21
2022-10-20 03:50:13.752,45.99
2022-10-20 03:50:14.754,45.49
2022-10-20 03:50:15.756,45.25
2022-10-20 03:50:16.759,45.62
2022-10-20 03:50:17.760,44.92
2022-10-20 03:50:18.762,44.54
2022-10-20 03:50:19.764,44.18
2022-10-20 03:50:20.766,45.06
2022-10-20 03:50:21.769,44.54
2022-10-20 03:50:22.771,44.16
2022-10-20 03:50:23.773,45.42
2022-10-20 03:50:24.774,44.61
2022-10-20 03:50:25.776,45.67
2022-10-20 03:50:26.779,45.06
2022-10-20 03:50:27.780,44.29
2022-10-20 03:50:28.783,44.71
2022-10-20 03:50:29.785,44.69
2022-10-20 03:50:30.787,44.62
2022-10-20 03:50:31.790,44.72
2022-10-20 03:50:32.792,44.3
2022-10-20 03:50:33.794,44.46
2022-10-20 03:50:34.796,44.49
2022-10-20 03:50:35.798,44.7
2022-10-20 03:50:36.800,44.29
2022-10-20 03:50:37.802,44.17
2022-10-20 03:50:38.804,44.44
2022-10-20 03:50:39.806,44.51
2022-10-20 03:50:40.808,45.58
2022-10-20 03:50:41.810,44.38
2022-10-20 03:50:42.812,44.94
2022-10-20 03:50:43.814,44.28
2022-10-20 03:50:44.816,44.51
2022-10-20 03:50:45.818,44.13
2022-10-20 03:50:46.821,44.74
2022-10-20 03:50:47.823,43.96
2022-10-20 03:50:48.825,44.99
2022-10-20 03:50:49.828,43.99
2022-10-20 03:50:50.830,44.44
2022-10-20 03:50:51.832,45.54
2022-10-20 03:50:52.834,44.06
2022-10-20 03:50:53.836,44.63
2022-10-20 03:50:54.838,45.15
2022-10-20 03:50:55.841,44.51
2022-10-20 03:50:56.843,45.7
2022-10-20 03:50:57.845,45.39
2022-10-20 03:50:58.848,44.99
2022-10-20 03:50:59.850,45.15
2022-10-20 03:51:00.852,45.0
2022-10-20 03:51:01.854,44.87
2022-10-20 03:51:02.857,44.62
2022-10-20 03:51:03.858,45.72
2022-10-20 03:51:04.861,45.89
2022-10-20 03:51:05.863,45.35
2022-10-20 03:51:06.865,45.47
2022-10-20 03:51:07.867,45.09
2022-10-20 03:51:08.870,44.87
2022-10-20 03:51:09.872,45.28
2022-10-20 03:51:10.874,46.25
2022-10-20 03:51:11.876,45.73
2022-10-20 03:51:12.878,45.71
2022-10-20 03:51:13.880,45.53
2022-10-20 03:51:14.882,45.03
2022-10-20 03:51:15.884,44.82
2022-10-20 03:51:16.886,45.76
2022-10-20 03:51:17.889,45.78
2022-10-20 03:51:18.891,46.11
2022-10-20 03:51:19.893,44.92
2022-10-20 03:51:20.896,45.11
2022-10-20 03:51:21.899,44.34
2022-10-20 03:51:22.901,46.07
2022-10-20 03:51:23.904,44.84
2022-10-20 03:51:24.906,44.96
2022-10-20 03:51:25.907,44.82
2022-10-20 03:51:26.910,44.96
2022-10-20 03:51:27.912,44.26
2022-10-20 03:51:28.914,44.59
2022-10-20 03:51:29.916,44.4
2022-10-20 03:51:30.918,44.82
2022-10-20 03:51:31.920,45.1
2022-10-20 03:51:32.922,45.13
2022-10-20 03:51:33.924,44.98
2022-10-20 03:51:34.926,45.5
2022-10-20 03:51:35.928,44.73
2022-10-20 03:51:36.931,45.0
2022-10-20 03:51:37.933,44.31
2022-10-20 03:51:38.935,43.75
2022-10-20 03:51:39.937,44.72
2022-10-20 03:51:40.940,43.46
2022-10-20 03:51:41.942,44.16
2022-10-20 03:51:42.944,44.3
2022-10-20 03:51:43.947,43.63
2022-10-20 03:51:44.949,45.25
2022-10-20 03:51:45.951,44.36
2022-10-20 03:51:46.954,44.66
2022-10-20 03:51:47.957,44.3
2022-10-20 03:51:48.959,44.35
2022-10-20 03:51:49.962,44.54
2022-10-20 03:51:50.964,44.37
2022-10-20 03:51:51.966,45.07
2022-10-20 03:51:52.968,43.66
2022-10-20 03:51:53.971,44.8
2022-10-20 03:51:54.972,45.06
2022-10-20 03:51:55.975,44.33
2022-10-20 03:51:56.977,45.0
2022-10-20 03:51:57.979,44.52
2022-10-20 03:51:58.981,43.79
2022-10-20 03:51:59.984,44.08
2022-10-20 03:52:00.986,43.89
2022-10-20 03:52:01.988,44.41
2022-10-20 03:52:02.991,44.66
2022-10-20 03:52:03.993,44.87
2022-10-20 03:52:04.995,44.35
2022-10-20 03:52:05.997,45.46
2022-10-20 03:52:07.000,44.6
2022-10-20 03:52:08.002,44.72
2022-10-20 03:52:09.004,44.75
2022-10-20 03:52:10.007,45.11
2022-10-20 03:52:11.009,44.54
2022-10-20 03:52:12.011,44.78
2022-10-20 03:52:13.014,44.86
2022-10-20 03:52:14.016,44.31
2022-10-20 03:52:15.019,44.57
2022-10-20 03:52:16.020,44.6
2022-10-20 03:52:17.022,44.28
2022-10-20 03:52:18.025,43.5
2022-10-20 03:52:19.027,44.47
2022-10-20 03:52:20.029,44.13
2022-10-20 03:52:21.032,45.43
2022-10-20 03:52:22.034,45.55
2022-10-20 03:52:23.036,45.47
2022-10-20 03:52:24.039,44.53
2022-10-20 03:52:25.040,45.42
2022-10-20 03:52:26.042,44.07
2022-10-20 03:52:27.045,46.28
2022-10-20 03:52:28.047,45.62
2022-10-20 03:52:29.049,44.26
2022-10-20 03:52:30.052,45.11
2022-10-20 03:52:31.054,44.42
2022-10-20 03:52:32.056,45.77
2022-10-20 03:52:33.058,45.81
2022-10-20 03:52:34.060,45.16
2022-10-20 03:52:35.062,44.98
2022-10-20 03:52:36.065,45.65
2022-10-20 03:52:37.067,45.13
2022-10-20 03:52:38.070,44.49
2022-10-20 03:52:39.073,44.42
2022-10-20 03:52:40.074,45.32
2022-10-20 03:52:41.077,44.79
2022-10-20 03:52:42.079,45.17
2022-10-20 03:52:43.081,45.0
2022-10-20 03:52:44.083,45.58
2022-10-20 03:52:45.086,45.36
2022-10-20 03:52:46.088,45.37
2022-10-20 03:52:47.091,45.35
2022-10-20 03:52:48.093,45.55
2022-10-20 03:52:49.095,44.93
2022-10-20 03:52:50.098,44.05
2022-10-20 03:52:51.100,44.14
2022-10-20 03:52:52.102,43.97
2022-10-20 03:52:53.105,43.73
2022-10-20 03:52:54.107,44.25
2022-10-20 03:52:55.110,45.16
2022-10-20 03:52:56.112,44.88
2022-10-20 03:52:57.114,43.99
2022-10-20 03:52:58.116,45.51
2022-10-20 03:52:59.119,45.17
2022-10-20 03:53:00.121,44.07
2022-10-20 03:53:01.123,45.88
2022-10-20 03:53:02.125,45.25
2022-10-20 03:53:03.127,44.89
2022-10-20 03:53:04.130,44.02
2022-10-20 03:53:05.132,44.0
2022-10-20 03:53:06.135,44.53
2022-10-20 03:53:07.137,45.13
2022-10-20 03:53:08.139,44.64
2022-10-20 03:53:09.142,45.75
2022-10-20 03:53:10.144,44.08
2022-10-20 03:53:11.146,44.1
2022-10-20 03:53:12.149,45.24
2022-10-20 03:53:13.150,44.12
2022-10-20 03:53:14.153,43.99
2022-10-20 03:53:15.155,44.56
2022-10-20 03:53:16.157,45.07
2022-10-20 03:53:17.159,44.37
2022-10-20 03:53:18.162,44.55
2022-10-20 03:53:19.164,44.49
2022-10-20 03:53:20.166,43.86
2022-10-20 03:53:21.168,45.33
2022-10-20 03:53:22.170,45.64
2022-10-20 03:53:23.172,43.99
2022-10-20 03:53:24.174,45.33
2022-10-20 03:53:25.176,44.58
2022-10-20 03:53:26.179,44.67
2022-10-20 03:53:27.181,44.95
2022-10-20 03:53:28.183,45.72
2022-10-20 03:53:29.185,44.12
2022-10-20 03:53:30.187,44.69
2022-10-20 03:53:31.190,44.67
2022-10-20 03:53:32.192,44.14
2022-10-20 03:53:33.194,45.16
2022-10-20 03:53:34.196,44.77
2022-10-20 03:53:35.198,44.2
2022-10-20 03:53:36.201,44.13
2022-10-20 03:53:37.203,44.87
2022-10-20 03:53:38.205,44.86
2022-10-20 03:53:39.208,45.21
2022-10-20 03:53:40.210,45.07
2022-10-20 03:53:41.213,44.8
2022-10-20 03:53:42.216,45.8
2022-10-20 03:53:43.218,45.21
2022-10-20 03:53:44.220,45.79
2022-10-20 03:53:45.223,45.88
2022-10-20 03:53:46.225,44.97
2022-10-20 03:53:47.227,45.23
2022-10-20 03:53:48.229,45.45
2022-10-20 03:53:49.231,45.53
2022-10-20 03:53:50.233,45.09
2022-10-20 03:53:51.236,45.39
2022-10-20 03:53:52.238,45.39
2022-10-20 03:53:53.240,45.26
2022-10-20 03:53:54.242,44.33
2022-10-20 03:53:55.244,44.76
2022-10-20 03:53:56.247,44.16
2022-10-20 03:53:57.249,45.29
2022-10-20 03:53:58.251,45.44
2022-10-20 03:53:59.253,44.98
2022-10-20 03:54:00.256,44.4
2022-10-20 03:54:01.258,44.69
2022-10-20 03:54:02.260,44.64
2022-10-20 03:54:03.262,44.17
2022-10-20 03:54:04.265,45.26
2022-10-20 03:54:05.267,44.34
2022-10-20 03:54:06.269,44.87
2022-10-20 03:54:07.272,44.41
2022-10-20 03:54:08.273,44.69
2022-10-20 03:54:09.276,45.24
2022-10-20 03:54:10.278,44.66
2022-10-20 03:54:11.280,45.44
2022-10-20 03:54:12.282,45.63
2022-10-20 03:54:13.285,46.19
2022-10-20 03:54:14.287,45.65
2022-10-20 03:54:15.289,44.67
2022-10-20 03:54:16.291,45.81
2022-10-20 03:54:17.292,45.9
2022-10-20 03:54:18.294,45.64
2022-10-20 03:54:19.296,45.62
2022-10-20 03:54:20.298,45.46
2022-10-20 03:54:21.300,44.36
2022-10-20 03:54:22.303,44.63
2022-10-20 03:54:23.305,44.9
2022-10-20 03:54:24.307,44.77
2022-10-20 03:54:25.309,44.74
2022-10-20 03:54:26.311,45.41
2022-10-20 03:54:27.313,45.37
2022-10-20 03:54:28.315,44.2
2022-10-20 03:54:29.317,44.66
2022-10-20 03:54:30.319,45.78
2022-10-20 03:54:31.321,44.62
2022-10-20 03:54:32.323,45.79
2022-10-20 03:54:33.325,44.88
2022-10-20 03:54:34.328,45.66
2022-10-20 03:54:35.330,45.85
2022-10-20 03:54:36.332,46.05
2022-10-20 03:54:37.334,44.83
2022-10-20 03:54:38.336,46.08
2022-10-20 03:54:39.338,45.46
2022-10-20 03:54:40.340,45.56
2022-10-20 03:54:41.342,46.17
2022-10-20 03:54:42.344,45.92
2022-10-20 03:54:43.346,45.19
2022-10-20 03:54:44.348,45.88
2022-10-20 03:54:45.351,46.18
2022-10-20 03:54:46.352,46.45
2022-10-20 03:54:47.354,45.63
2022-10-20 03:54:48.357,46.04
2022-10-20 03:54:49.359,45.55
2022-10-20 03:54:50.361,45.68
2022-10-20 03:54:51.363,46.41
2022-10-20 03:54:52.365,46.75
2022-10-20 03:54:53.367,45.83
2022-10-20 03:54:54.369,45.66
2022-10-20 03:54:55.371,45.76
2022-10-20 03:54:56.373,45.83
2022-10-20 03:54:57.375,46.23
2022-10-20 03:54:58.378,47.24
2022-10-20 03:54:59.380,46.19
2022-10-20 03:55:00.382,46.22
2022-10-20 03:55:01.384,45.59
2022-10-20 03:55:02.386,45.55
2022-10-20 03:55:03.389,45.49
2022-10-20 03:55:04.391,44.86
2022-10-20 03:55:05.393,45.1
2022-10-20 03:55:06.395,46.23
2022-10-20 03:55:07.397,44.83
2022-10-20 03:55:08.399,45.4
2022-10-20 03:55:09.401,44.9
2022-10-20 03:55:10.404,45.8
2022-10-20 03:55:11.406,45.91
2022-10-20 03:55:12.408,45.87
2022-10-20 03:55:13.410,45.52
2022-10-20 03:55:14.412,45.65
2022-10-20 03:55:15.414,45.44
2022-10-20 03:55:16.417,45.59
2022-10-20 03:55:17.418,45.95
2022-10-20 03:55:18.421,46.82
2022-10-20 03:55:19.423,46.14
2022-10-20 03:55:20.425,46.23
2022-10-20 03:55:21.428,46.03
2022-10-20 03:55:22.429,45.8
2022-10-20 03:55:23.431,45.54
2022-10-20 03:55:24.433,45.45
2022-10-20 03:55:25.435,45.98
2022-10-20 03:55:26.437,46.55
2022-10-20 03:55:27.439,47.18
2022-10-20 03:55:28.442,45.94
2022-10-20 03:55:29.444,46.32
2022-10-20 03:55:30.446,45.85
2022-10-20 03:55:31.449,45.44
2022-10-20 03:55:32.450,46.26
2022-10-20 03:55:33.453,46.29
2022-10-20 03:55:34.455,45.73
2022-10-20 03:55:35.457,45.97
2022-10-20 03:55:36.459,45.74
2022-10-20 03:55:37.461,46.4
2022-10-20 03:55:38.463,45.58
2022-10-20 03:55:39.465,45.51
2022-10-20 03:55:40.467,46.28
2022-10-20 03:55:41.469,45.54
2022-10-20 03:55:42.471,46.79
2022-10-20 03:55:43.473,48.42
2022-10-20 03:55:44.475,45.45
2022-10-20 03:55:45.478,46.46
2022-10-20 03:55:46.479,47.15
2022-10-20 03:55:47.481,46.73
2022-10-20 03:55:48.483,45.76
2022-10-20 03:55:49.486,46.09
2022-10-20 03:55:50.488,46.56
2022-10-20 03:55:51.490,46.38
2022-10-20 03:55:52.492,47.12
2022-10-20 03:55:53.494,46.56
2022-10-20 03:55:54.497,46.5
2022-10-20 03:55:55.499,46.57
2022-10-20 03:55:56.502,46.47
2022-10-20 03:55:57.504,45.76
2022-10-20 03:55:58.506,46.41
2022-10-20 03:55:59.508,46.95
2022-10-20 03:56:00.510,46.46
2022-10-20 03:56:01.513,46.84
2022-10-20 03:56:02.515,46.6
2022-10-20 03:56:03.517,47.03
2022-10-20 03:56:04.520,46.18
2022-10-20 03:56:05.522,46.11
2022-10-20 03:56:06.524,46.49
2022-10-20 03:56:07.526,46.61
2022-10-20 03:56:08.528,45.88
2022-10-20 03:56:09.531,46.5
2022-10-20 03:56:10.533,46.34
2022-10-20 03:56:11.535,46.57
2022-10-20 03:56:12.537,46.26
2022-10-20 03:56:13.539,45.97
2022-10-20 03:56:14.541,46.76
2022-10-20 03:56:15.543,46.27
2022-10-20 03:56:16.546,47.23
2022-10-20 03:56:17.548,47.13
2022-10-20 03:56:18.550,46.87
2022-10-20 03:56:19.552,46.74
2022-10-20 03:56:20.554,46.09
2022-10-20 03:56:21.557,46.02
2022-10-20 03:56:22.559,46.5
2022-10-20 03:56:23.562,46.66
2022-10-20 03:56:24.564,47.01
2022-10-20 03:56:25.566,47.28
2022-10-20 03:56:26.568,47.41
2022-10-20 03:56:27.571,46.26
2022-10-20 03:56:28.573,47.1
2022-10-20 03:56:29.576,45.91
2022-10-20 03:56:30.578,46.85
2022-10-20 03:56:31.580,47.48
2022-10-20 03:56:32.582,50.3
2022-10-20 03:56:33.584,53.11
2022-10-20 03:56:34.586,48.01
2022-10-20 03:56:35.588,47.59
2022-10-20 03:56:36.591,47.0
2022-10-20 03:56:37.593,47.17
2022-10-20 03:56:38.595,47.29
2022-10-20 03:56:39.598,47.69
2022-10-20 03:56:40.600,47.43
2022-10-20 03:56:41.602,47.92
2022-10-20 03:56:42.604,47.38
2022-10-20 03:56:43.606,46.77
2022-10-20 03:56:44.608,47.52
2022-10-20 03:56:45.610,46.58
2022-10-20 03:56:46.613,46.81
2022-10-20 03:56:47.615,46.81
2022-10-20 03:56:48.617,46.73
2022-10-20 03:56:49.619,47.91
2022-10-20 03:56:50.621,46.67
2022-10-20 03:56:51.623,46.94
2022-10-20 03:56:52.626,46.79
2022-10-20 03:56:53.628,46.59
2022-10-20 03:56:54.630,46.7
2022-10-20 03:56:55.632,47.15
2022-10-20 03:56:56.634,47.5
2022-10-20 03:56:57.636,46.54
2022-10-20 03:56:58.639,46.7
2022-10-20 03:56:59.641,47.09
2022-10-20 03:57:00.643,47.12
2022-10-20 03:57:01.646,47.29
2022-10-20 03:57:02.647,46.45
2022-10-20 03:57:03.649,47.87
2022-10-20 03:57:04.652,48.21
2022-10-20 03:57:05.654,48.29
2022-10-20 03:57:06.656,47.81
2022-10-20 03:57:07.659,47.54
2022-10-20 03:57:08.661,49.2
2022-10-20 03:57:09.663,47.61
2022-10-20 03:57:10.665,47.41
2022-10-20 03:57:11.668,47.31
2022-10-20 03:57:12.670,47.85
2022-10-20 03:57:13.672,48.84
2022-10-20 03:57:14.674,48.73
2022-10-20 03:57:15.676,48.06
2022-10-20 03:57:16.679,48.16
2022-10-20 03:57:17.681,47.55
2022-10-20 03:57:18.683,47.16
2022-10-20 03:57:19.685,47.55
2022-10-20 03:57:20.687,47.68
2022-10-20 03:57:21.689,47.33
2022-10-20 03:57:22.691,47.05
2022-10-20 03:57:23.693,46.7
2022-10-20 03:57:24.696,46.83
2022-10-20 03:57:25.698,47.39
2022-10-20 03:57:26.700,47.3
2022-10-20 03:57:27.702,47.08
2022-10-20 03:57:28.704,47.32
2022-10-20 03:57:29.706,47.0
2022-10-20 03:57:30.708,47.19
2022-10-20 03:57:31.711,47.15
2022-10-20 03:57:32.712,47.18
2022-10-20 03:57:33.715,47.0
2022-10-20 03:57:34.717,48.04
2022-10-20 03:57:35.719,47.5
2022-10-20 03:57:36.721,48.4
2022-10-20 03:57:37.722,47.28
2022-10-20 03:57:38.725,47.36
2022-10-20 03:57:39.727,47.72
2022-10-20 03:57:40.730,47.25
2022-10-20 03:57:41.732,47.5
2022-10-20 03:57:42.734,47.73
2022-10-20 03:57:43.736,47.93
2022-10-20 03:57:44.738,47.82
2022-10-20 03:57:45.740,47.95
2022-10-20 03:57:46.742,48.18
2022-10-20 03:57:47.744,48.31
2022-10-20 03:57:48.746,47.81
2022-10-20 03:57:49.748,47.46
2022-10-20 03:57:50.750,47.46
2022-10-20 03:57:51.752,47.63
2022-10-20 03:57:52.754,47.17
2022-10-20 03:57:53.756,47.25
2022-10-20 03:57:54.758,47.02
2022-10-20 03:57:55.760,46.41
2022-10-20 03:57:56.763,46.63
2022-10-20 03:57:57.764,47.09
2022-10-20 03:57:58.766,47.64
2022-10-20 03:57:59.768,46.52
2022-10-20 03:58:00.771,47.36
2022-10-20 03:58:01.773,47.02
2022-10-20 03:58:02.775,47.81
2022-10-20 03:58:03.777,47.87
2022-10-20 03:58:04.779,47.54
2022-10-20 03:58:05.782,47.38
2022-10-20 03:58:06.784,46.48
2022-10-20 03:58:07.786,47.13
2022-10-20 03:58:08.789,46.84
2022-10-20 03:58:09.791,47.19
2022-10-20 03:58:10.793,46.83
2022-10-20 03:58:11.795,47.12
2022-10-20 03:58:12.797,47.49
2022-10-20 03:58:13.800,47.63
2022-10-20 03:58:14.802,47.53
2022-10-20 03:58:15.804,47.91
2022-10-20 03:58:16.806,48.55
2022-10-20 03:58:17.809,48.7
2022-10-20 03:58:18.811,48.76
2022-10-20 03:58:19.812,47.19
2022-10-20 03:58:20.815,47.66
2022-10-20 03:58:21.817,47.92
2022-10-20 03:58:22.819,47.63
2022-10-20 03:58:23.822,48.63
2022-10-20 03:58:24.824,48.22
2022-10-20 03:58:25.826,50.07
2022-10-20 03:58:26.828,49.21
2022-10-20 03:58:27.831,50.53
2022-10-20 03:58:28.833,48.6
2022-10-20 03:58:29.836,50.01
2022-10-20 03:58:30.838,48.03
2022-10-20 03:58:31.840,47.13
2022-10-20 03:58:32.843,48.21
2022-10-20 03:58:33.845,48.41
2022-10-20 03:58:34.848,47.04
2022-10-20 03:58:35.851,46.99
2022-10-20 03:58:36.852,47.26
2022-10-20 03:58:37.855,46.6
2022-10-20 03:58:38.857,46.94
2022-10-20 03:58:39.858,46.79
2022-10-20 03:58:40.861,46.26
2022-10-20 03:58:41.863,47.04
2022-10-20 03:58:42.865,46.27
2022-10-20 03:58:43.868,46.81
2022-10-20 03:58:44.869,46.73
2022-10-20 03:58:45.871,46.87
2022-10-20 03:58:46.874,47.22
2022-10-20 03:58:47.876,46.88
2022-10-20 03:58:48.878,46.6
2022-10-20 03:58:49.880,46.99
2022-10-20 03:58:50.883,47.92
2022-10-20 03:58:51.885,46.76
2022-10-20 03:58:52.887,46.83
2022-10-20 03:58:53.888,46.92
2022-10-20 03:58:54.891,46.44
2022-10-20 03:58:55.893,46.49
2022-10-20 03:58:56.896,46.71
2022-10-20 03:58:57.897,47.35
2022-10-20 03:58:58.900,46.11
2022-10-20 03:58:59.902,47.43
2022-10-20 03:59:00.904,46.83
2022-10-20 03:59:01.906,46.71
2022-10-20 03:59:02.909,46.63
2022-10-20 03:59:03.911,46.5
2022-10-20 03:59:04.913,46.75
2022-10-20 03:59:05.915,46.11
2022-10-20 03:59:06.917,46.66
2022-10-20 03:59:07.920,46.89
2022-10-20 03:59:08.922,47.18
2022-10-20 03:59:09.924,46.25
2022-10-20 03:59:10.926,46.77
2022-10-20 03:59:11.929,46.6
2022-10-20 03:59:12.931,46.85
2022-10-20 03:59:13.934,47.34
2022-10-20 03:59:14.936,46.54
2022-10-20 03:59:15.938,46.23
2022-10-20 03:59:16.940,46.14
2022-10-20 03:59:17.942,47.33
2022-10-20 03:59:18.944,46.66
2022-10-20 03:59:19.946,47.49
2022-10-20 03:59:20.949,46.84
2022-10-20 03:59:21.951,47.37
2022-10-20 03:59:22.953,46.82
2022-10-20 03:59:23.955,46.64
2022-10-20 03:59:24.957,46.4
2022-10-20 03:59:25.959,47.15
2022-10-20 03:59:26.961,47.45
2022-10-20 03:59:27.963,47.51
2022-10-20 03:59:28.966,47.15
2022-10-20 03:59:29.968,46.57
2022-10-20 03:59:30.970,46.69
2022-10-20 03:59:31.972,47.08
2022-10-20 03:59:32.975,46.58
2022-10-20 03:59:33.976,47.77
2022-10-20 03:59:34.979,46.43
2022-10-20 03:59:35.981,47.12
2022-10-20 03:59:36.983,47.38
2022-10-20 03:59:37.986,46.6
2022-10-20 03:59:38.988,47.13
2022-10-20 03:59:39.990,46.7
2022-10-20 03:59:40.992,46.21
2022-10-20 03:59:41.995,46.76
2022-10-20 03:59:42.997,46.43
2022-10-20 03:59:43.999,47.12
2022-10-20 03:59:45.002,47.04
2022-10-20 03:59:46.003,46.98
2022-10-20 03:59:47.005,46.41
2022-10-20 03:59:48.008,46.62
2022-10-20 03:59:49.010,46.6
2022-10-20 03:59:50.012,46.15
2022-10-20 03:59:51.015,46.94
2022-10-20 03:59:52.017,46.63
2022-10-20 03:59:53.019,47.03
2022-10-20 03:59:54.021,46.24
2022-10-20 03:59:55.024,47.38
2022-10-20 03:59:56.026,47.7
2022-10-20 03:59:57.028,46.75
2022-10-20 03:59:58.030,46.92
2022-10-20 03:59:59.032,47.13
2022-10-20 04:00:00.035,47.24
2022-10-20 04:00:01.037,46.51
2022-10-20 04:00:02.040,46.25