date,LeAq_1s
2022-10-23 13:59:59.331,47.09
2022-10-23 14:00:00.333,43.39
2022-10-23 14:00:01.335,43.19
2022-10-23 14:00:02.337,42.94
2022-10-23 14:00:03.339,44.37
2022-10-23 14:00:04.341,44.47
2022-10-23 14:00:05.343,44.68
2022-10-23 14:00:06.346,45.45
2022-10-23 14:00:07.348,45.64
2022-10-23 14:00:08.350,46.36
2022-10-23 14:00:09.352,45.42
2022-10-23 14:00:10.354,45.32
2022-10-23 14:00:11.356,45.47
2022-10-23 14:00:12.358,46.04
2022-10-23 14:00:13.360,46.48
2022-10-23 14:00:14.362,45.56
2022-10-23 14:00:15.364,47.21
2022-10-23 14:00:16.366,48.96
2022-10-23 14:00:17.369,47.48
2022-10-23 14:00:18.371,48.25
2022-10-23 14:00:19.372,49.71
2022-10-23 14:00:20.374,50.46
2022-10-23 14:00:21.376,51.67
2022-10-23 14:00:22.378,51.48
2022-10-23 14:00:23.380,52.31
2022-10-23 14:00:24.382,52.83
2022-10-23 14:00:25.384,52.28
2022-10-23 14:00:26.387,53.9
2022-10-23 14:00:27.389,53.88
2022-10-23 14:00:28.391,52.06
2022-10-23 14:00:29.393,50.79
2022-10-23 14:00:30.395,50.16
2022-10-23 14:00:31.396,49.18
2022-10-23 14:00:32.399,49.67
2022-10-23 14:00:33.400,48.01
2022-10-23 14:00:34.402,47.57
2022-10-23 14:00:35.405,47.18
2022-10-23 14:00:36.407,46.43
2022-10-23 14:00:37.408,46.63
2022-10-23 14:00:38.411,46.23
2022-10-23 14:00:39.413,46.39
2022-10-23 14:00:40.415,45.82
2022-10-23 14:00:41.417,45.67
2022-10-23 14:00:42.420,44.93
2022-10-23 14:00:43.422,45.74
2022-10-23 14:00:44.424,45.01
2022-10-23 14:00:45.426,43.81
2022-10-23 14:00:46.427,43.99
2022-10-23 14:00:47.430,44.55
2022-10-23 14:00:48.432,44.47
2022-10-23 14:00:49.434,44.24
2022-10-23 14:00:50.437,43.05
2022-10-23 14:00:51.439,44.46
2022-10-23 14:00:52.441,44.47
2022-10-23 14:00:53.443,43.91
2022-10-23 14:00:54.445,43.03
2022-10-23 14:00:55.447,43.66
2022-10-23 14:00:56.449,43.56
2022-10-23 14:00:57.451,44.56
2022-10-23 14:00:58.453,44.02
2022-10-23 14:00:59.455,43.25
2022-10-23 14:01:00.457,43.48
2022-10-23 14:01:01.460,43.07
2022-10-23 14:01:02.462,43.52
2022-10-23 14:01:03.464,43.19
2022-10-23 14:01:04.466,42.63
2022-10-23 14:01:05.469,43.27
2022-10-23 14:01:06.471,43.57
2022-10-23 14:01:07.473,43.45
2022-10-23 14:01:08.475,44.13
2022-10-23 14:01:09.478,43.42
2022-10-23 14:01:10.480,43.33
2022-10-23 14:01:11.482,43.57
2022-10-23 14:01:12.484,43.07
2022-10-23 14:01:13.487,43.25
2022-10-23 14:01:14.489,43.72
2022-10-23 14:01:15.492,43.49
2022-10-23 14:01:16.493,43.22
2022-10-23 14:01:17.496,44.11
2022-10-23 14:01:18.498,44.41
2022-10-23 14:01:19.500,44.49
2022-10-23 14:01:20.502,44.95
2022-10-23 14:01:21.505,43.82
2022-10-23 14:01:22.507,45.52
2022-10-23 14:01:23.508,44.94
2022-10-23 14:01:24.511,44.88
2022-10-23 14:01:25.513,46.22
2022-10-23 14:01:26.515,44.01
2022-10-23 14:01:27.518,44.35
2022-10-23 14:01:28.520,43.73
2022-10-23 14:01:29.523,43.98
2022-10-23 14:01:30.525,44.52
2022-10-23 14:01:31.527,44.17
2022-10-23 14:01:32.529,45.23
2022-10-23 14:01:33.532,45.04
2022-10-23 14:01:34.534,44.65
2022-10-23 14:01:35.536,44.48
2022-10-23 14:01:36.538,43.65
2022-10-23 14:01:37.540,44.15
2022-10-23 14:01:38.542,44.87
2022-10-23 14:01:39.545,44.26
2022-10-23 14:01:40.547,46.04
2022-10-23 14:01:41.550,44.12
2022-10-23 14:01:42.552,45.73
2022-10-23 14:01:43.555,46.98
2022-10-23 14:01:44.557,45.7
2022-10-23 14:01:45.559,45.44
2022-10-23 14:01:46.562,44.77
2022-10-23 14:01:47.564,44.59
2022-10-23 14:01:48.566,44.73
2022-10-23 14:01:49.568,44.56
2022-10-23 14:01:50.570,46.07
2022-10-23 14:01:51.573,45.26
2022-10-23 14:01:52.575,45.78
2022-10-23 14:01:53.577,44.88
2022-10-23 14:01:54.579,45.62
2022-10-23 14:01:55.582,45.89
2022-10-23 14:01:56.588,46.73
2022-10-23 14:01:57.590,48.91
2022-10-23 14:01:58.592,46.69
2022-10-23 14:01:59.595,45.7
2022-10-23 14:02:00.597,45.33
2022-10-23 14:02:01.600,45.03
2022-10-23 14:02:02.602,47.73
2022-10-23 14:02:03.604,46.4
2022-10-23 14:02:04.606,45.61
2022-10-23 14:02:05.608,45.82
2022-10-23 14:02:06.611,46.35
2022-10-23 14:02:07.613,47.5
2022-10-23 14:02:08.616,46.37
2022-10-23 14:02:09.618,45.93
2022-10-23 14:02:10.620,46.1
2022-10-23 14:02:11.622,46.27
2022-10-23 14:02:12.625,46.7
2022-10-23 14:02:13.627,43.99
2022-10-23 14:02:14.629,44.94
2022-10-23 14:02:15.632,44.45
2022-10-23 14:02:16.634,44.03
2022-10-23 14:02:17.637,43.14
2022-10-23 14:02:18.639,45.28
2022-10-23 14:02:19.641,44.81
2022-10-23 14:02:20.643,46.04
2022-10-23 14:02:21.646,43.95
2022-10-23 14:02:22.648,42.86
2022-10-23 14:02:23.650,44.05
2022-10-23 14:02:24.653,44.51
2022-10-23 14:02:25.655,45.19
2022-10-23 14:02:26.658,43.42
2022-10-23 14:02:27.660,49.99
2022-10-23 14:02:28.662,43.91
2022-10-23 14:02:29.665,48.4
2022-10-23 14:02:30.667,47.89
2022-10-23 14:02:31.669,45.87
2022-10-23 14:02:32.672,44.46
2022-10-23 14:02:33.674,44.52
2022-10-23 14:02:34.676,44.67
2022-10-23 14:02:35.678,43.65
2022-10-23 14:02:36.680,46.05
2022-10-23 14:02:37.682,46.72
2022-10-23 14:02:38.684,44.55
2022-10-23 14:02:39.686,44.06
2022-10-23 14:02:40.688,45.82
2022-10-23 14:02:41.690,45.46
2022-10-23 14:02:42.692,45.61
2022-10-23 14:02:43.695,47.53
2022-10-23 14:02:44.697,46.58
2022-10-23 14:02:45.699,46.32
2022-10-23 14:02:46.701,45.56
2022-10-23 14:02:47.704,44.23
2022-10-23 14:02:48.706,45.06
2022-10-23 14:02:49.708,47.23
2022-10-23 14:02:50.711,47.75
2022-10-23 14:02:51.713,45.75
2022-10-23 14:02:52.716,44.95
2022-10-23 14:02:53.718,44.7
2022-10-23 14:02:54.720,44.46
2022-10-23 14:02:55.722,45.42
2022-10-23 14:02:56.725,43.84
2022-10-23 14:02:57.727,44.57
2022-10-23 14:02:58.729,46.36
2022-10-23 14:02:59.732,46.69
2022-10-23 14:03:00.734,46.7
2022-10-23 14:03:01.736,44.95
2022-10-23 14:03:02.739,46.4
2022-10-23 14:03:03.741,44.08
2022-10-23 14:03:04.744,43.87
2022-10-23 14:03:05.746,44.78
2022-10-23 14:03:06.748,46.98
2022-10-23 14:03:07.750,46.61
2022-10-23 14:03:08.753,43.98
2022-10-23 14:03:09.756,47.14
2022-10-23 14:03:10.758,45.18
2022-10-23 14:03:11.761,45.82
2022-10-23 14:03:12.763,44.85
2022-10-23 14:03:13.765,44.48
2022-10-23 14:03:14.768,46.59
2022-10-23 14:03:15.770,44.99
2022-10-23 14:03:16.772,44.06
2022-10-23 14:03:17.775,44.82
2022-10-23 14:03:18.777,45.63
2022-10-23 14:03:19.780,44.42
2022-10-23 14:03:20.782,48.4
2022-10-23 14:03:21.785,50.7
2022-10-23 14:03:22.787,52.55
2022-10-23 14:03:23.790,44.36
2022-10-23 14:03:24.792,45.37
2022-10-23 14:03:25.794,48.64
2022-10-23 14:03:26.797,44.34
2022-10-23 14:03:27.799,43.97
2022-10-23 14:03:28.801,52.75
2022-10-23 14:03:29.803,53.61
2022-10-23 14:03:30.806,52.37
2022-10-23 14:03:31.808,48.27
2022-10-23 14:03:32.810,53.09
2022-10-23 14:03:33.813,54.1
2022-10-23 14:03:34.815,49.23
2022-10-23 14:03:35.818,49.26
2022-10-23 14:03:36.820,48.85
2022-10-23 14:03:37.822,47.42
2022-10-23 14:03:38.824,48.64
2022-10-23 14:03:39.826,45.43
2022-10-23 14:03:40.829,43.96
2022-10-23 14:03:41.831,44.53
2022-10-23 14:03:42.833,46.72
2022-10-23 14:03:43.835,45.33
2022-10-23 14:03:44.837,44.14
2022-10-23 14:03:45.839,46.34
2022-10-23 14:03:46.841,46.45
2022-10-23 14:03:47.844,44.32
2022-10-23 14:03:48.847,46.5
2022-10-23 14:03:49.848,46.43
2022-10-23 14:03:50.851,44.02
2022-10-23 14:03:51.853,44.02
2022-10-23 14:03:52.855,43.51
2022-10-23 14:03:53.857,43.8
2022-10-23 14:03:54.859,44.25
2022-10-23 14:03:55.861,43.89
2022-10-23 14:03:56.863,43.17
2022-10-23 14:03:57.866,43.87
2022-10-23 14:03:58.867,44.92
2022-10-23 14:03:59.870,43.2
2022-10-23 14:04:00.873,43.63
2022-10-23 14:04:01.875,44.56
2022-10-23 14:04:02.877,46.02
2022-10-23 14:04:03.880,47.12
2022-10-23 14:04:04.882,45.63
2022-10-23 14:04:05.884,48.09
2022-10-23 14:04:06.886,46.24
2022-10-23 14:04:07.888,46.68
2022-10-23 14:04:08.890,46.23
2022-10-23 14:04:09.892,44.75
2022-10-23 14:04:10.894,48.72
2022-10-23 14:04:11.896,49.43
2022-10-23 14:04:12.898,50.67
2022-10-23 14:04:13.900,48.58
2022-10-23 14:04:14.902,49.45
2022-10-23 14:04:15.904,48.78
2022-10-23 14:04:16.906,52.92
2022-10-23 14:04:17.908,46.31
2022-10-23 14:04:18.910,44.34
2022-10-23 14:04:19.912,43.64
2022-10-23 14:04:20.914,43.47
2022-10-23 14:04:21.916,43.66
2022-10-23 14:04:22.918,43.12
2022-10-23 14:04:23.920,48.76
2022-10-23 14:04:24.922,44.35
2022-10-23 14:04:25.925,45.36
2022-10-23 14:04:26.927,43.87
2022-10-23 14:04:27.929,45.66
2022-10-23 14:04:28.931,44.38
2022-10-23 14:04:29.933,44.45
2022-10-23 14:04:30.935,47.46
2022-10-23 14:04:31.938,44.43
2022-10-23 14:04:32.939,48.29
2022-10-23 14:04:33.942,44.04
2022-10-23 14:04:34.944,44.23
2022-10-23 14:04:35.945,44.63
2022-10-23 14:04:36.947,43.59
2022-10-23 14:04:37.949,43.68
2022-10-23 14:04:38.951,45.4
2022-10-23 14:04:39.953,45.27
2022-10-23 14:04:40.956,43.59
2022-10-23 14:04:41.958,44.68
2022-10-23 14:04:42.960,43.64
2022-10-23 14:04:43.962,44.06
2022-10-23 14:04:44.964,43.98
2022-10-23 14:04:45.966,45.32
2022-10-23 14:04:46.968,48.87
2022-10-23 14:04:47.970,50.65
2022-10-23 14:04:48.972,46.46
2022-10-23 14:04:49.975,44.83
2022-10-23 14:04:50.977,44.4
2022-10-23 14:04:51.979,46.58
2022-10-23 14:04:52.982,44.75
2022-10-23 14:04:53.983,46.15
2022-10-23 14:04:54.986,43.22
2022-10-23 14:04:55.987,45.04
2022-10-23 14:04:56.989,44.12
2022-10-23 14:04:57.991,43.06
2022-10-23 14:04:58.993,43.73
2022-10-23 14:04:59.995,43.85
2022-10-23 14:05:00.997,43.98
2022-10-23 14:05:01.999,43.58
2022-10-23 14:05:03.001,44.68
2022-10-23 14:05:04.004,43.87
2022-10-23 14:05:05.006,43.98
2022-10-23 14:05:06.008,43.36
2022-10-23 14:05:07.010,43.72
2022-10-23 14:05:08.012,44.45
2022-10-23 14:05:09.014,44.98
2022-10-23 14:05:10.016,43.66
2022-10-23 14:05:11.019,44.12
2022-10-23 14:05:12.021,44.77
2022-10-23 14:05:13.022,45.0
2022-10-23 14:05:14.024,44.61
2022-10-23 14:05:15.026,44.13
2022-10-23 14:05:16.029,46.6
2022-10-23 14:05:17.031,45.72
2022-10-23 14:05:18.033,43.94
2022-10-23 14:05:19.035,43.42
2022-10-23 14:05:20.037,44.15
2022-10-23 14:05:21.039,46.68
2022-10-23 14:05:22.042,45.13
2022-10-23 14:05:23.044,45.54
2022-10-23 14:05:24.046,44.92
2022-10-23 14:05:25.048,43.39
2022-10-23 14:05:26.050,43.8
2022-10-23 14:05:27.052,44.91
2022-10-23 14:05:28.054,46.63
2022-10-23 14:05:29.056,45.6
2022-10-23 14:05:30.059,45.65
2022-10-23 14:05:31.061,44.33
2022-10-23 14:05:32.064,45.06
2022-10-23 14:05:33.066,46.06
2022-10-23 14:05:34.068,47.5
2022-10-23 14:05:35.070,47.89
2022-10-23 14:05:36.072,46.46
2022-10-23 14:05:37.074,50.71
2022-10-23 14:05:38.076,43.43
2022-10-23 14:05:39.078,45.42
2022-10-23 14:05:40.080,44.63
2022-10-23 14:05:41.082,44.23
2022-10-23 14:05:42.084,44.17
2022-10-23 14:05:43.087,44.0
2022-10-23 14:05:44.089,43.93
2022-10-23 14:05:45.090,44.6
2022-10-23 14:05:46.093,45.29
2022-10-23 14:05:47.095,44.95
2022-10-23 14:05:48.097,43.82
2022-10-23 14:05:49.099,45.72
2022-10-23 14:05:50.101,46.51
2022-10-23 14:05:51.103,45.5
2022-10-23 14:05:52.106,45.88
2022-10-23 14:05:53.108,46.29
2022-10-23 14:05:54.111,45.37
2022-10-23 14:05:55.113,44.85
2022-10-23 14:05:56.115,45.42
2022-10-23 14:05:57.117,45.63
2022-10-23 14:05:58.119,46.88
2022-10-23 14:05:59.121,44.73
2022-10-23 14:06:00.123,46.99
2022-10-23 14:06:01.126,49.93
2022-10-23 14:06:02.128,48.45
2022-10-23 14:06:03.130,44.98
2022-10-23 14:06:04.132,44.46
2022-10-23 14:06:05.134,45.92
2022-10-23 14:06:06.136,44.9
2022-10-23 14:06:07.139,44.38
2022-10-23 14:06:08.141,46.44
2022-10-23 14:06:09.143,43.92
2022-10-23 14:06:10.145,44.74
2022-10-23 14:06:11.147,44.84
2022-10-23 14:06:12.149,45.54
2022-10-23 14:06:13.152,46.49
2022-10-23 14:06:14.154,46.14
2022-10-23 14:06:15.156,45.16
2022-10-23 14:06:16.158,45.94
2022-10-23 14:06:17.160,47.36
2022-10-23 14:06:18.162,55.11
2022-10-23 14:06:19.165,50.76
2022-10-23 14:06:20.167,48.56
2022-10-23 14:06:21.170,44.37
2022-10-23 14:06:22.172,44.32
2022-10-23 14:06:23.174,44.73
2022-10-23 14:06:24.176,43.67
2022-10-23 14:06:25.178,43.21
2022-10-23 14:06:26.180,44.52
2022-10-23 14:06:27.182,44.95
2022-10-23 14:06:28.185,43.71
2022-10-23 14:06:29.187,44.4
2022-10-23 14:06:30.189,44.84
2022-10-23 14:06:31.191,44.39
2022-10-23 14:06:32.194,42.93
2022-10-23 14:06:33.196,43.01
2022-10-23 14:06:34.199,45.21
2022-10-23 14:06:35.201,46.81
2022-10-23 14:06:36.203,45.63
2022-10-23 14:06:37.205,43.83
2022-10-23 14:06:38.207,44.74
2022-10-23 14:06:39.209,43.24
2022-10-23 14:06:40.211,45.65
2022-10-23 14:06:41.212,43.56
2022-10-23 14:06:42.215,45.49
2022-10-23 14:06:43.217,45.21
2022-10-23 14:06:44.219,43.26
2022-10-23 14:06:45.222,50.31
2022-10-23 14:06:46.224,45.62
2022-10-23 14:06:47.226,44.16
2022-10-23 14:06:48.228,44.13
2022-10-23 14:06:49.231,44.29
2022-10-23 14:06:50.233,44.9
2022-10-23 14:06:51.235,45.16
2022-10-23 14:06:52.237,44.37
2022-10-23 14:06:53.239,44.69
2022-10-23 14:06:54.241,45.15
2022-10-23 14:06:55.244,45.05
2022-10-23 14:06:56.246,45.82
2022-10-23 14:06:57.248,46.72
2022-10-23 14:06:58.250,49.33
2022-10-23 14:06:59.253,45.2
2022-10-23 14:07:00.255,45.34
2022-10-23 14:07:01.257,49.05
2022-10-23 14:07:02.260,46.08
2022-10-23 14:07:03.262,44.19
2022-10-23 14:07:04.265,44.4
2022-10-23 14:07:05.267,44.97
2022-10-23 14:07:06.269,45.47
2022-10-23 14:07:07.271,46.65
2022-10-23 14:07:08.274,44.68
2022-10-23 14:07:09.276,44.01
2022-10-23 14:07:10.278,43.48
2022-10-23 14:07:11.282,43.79
2022-10-23 14:07:12.284,43.38
2022-10-23 14:07:13.286,44.27
2022-10-23 14:07:14.288,45.9
2022-10-23 14:07:15.290,45.54
2022-10-23 14:07:16.292,45.9
2022-10-23 14:07:17.294,45.45
2022-10-23 14:07:18.296,42.72
2022-10-23 14:07:19.298,43.94
2022-10-23 14:07:20.301,43.36
2022-10-23 14:07:21.303,43.61
2022-10-23 14:07:22.305,43.81
2022-10-23 14:07:23.307,43.18
2022-10-23 14:07:24.309,44.69
2022-10-23 14:07:25.312,43.52
2022-10-23 14:07:26.314,43.85
2022-10-23 14:07:27.316,43.78
2022-10-23 14:07:28.318,43.96
2022-10-23 14:07:29.321,42.99
2022-10-23 14:07:30.322,42.61
2022-10-23 14:07:31.324,43.47
2022-10-23 14:07:32.327,43.79
2022-10-23 14:07:33.328,45.18
2022-10-23 14:07:34.331,44.32
2022-10-23 14:07:35.333,47.14
2022-10-23 14:07:36.336,44.25
2022-10-23 14:07:37.338,44.07
2022-10-23 14:07:38.341,48.57
2022-10-23 14:07:39.343,45.95
2022-10-23 14:07:40.345,51.35
2022-10-23 14:07:41.347,50.05
2022-10-23 14:07:42.349,57.84
2022-10-23 14:07:43.352,50.57
2022-10-23 14:07:44.354,49.7
2022-10-23 14:07:45.356,48.33
2022-10-23 14:07:46.358,47.66
2022-10-23 14:07:47.361,46.18
2022-10-23 14:07:48.363,45.29
2022-10-23 14:07:49.366,46.01
2022-10-23 14:07:50.368,45.68
2022-10-23 14:07:51.370,48.35
2022-10-23 14:07:52.373,47.25
2022-10-23 14:07:53.375,47.55
2022-10-23 14:07:54.378,45.44
2022-10-23 14:07:55.380,43.67
2022-10-23 14:07:56.382,44.9
2022-10-23 14:07:57.384,46.3
2022-10-23 14:07:58.386,47.57
2022-10-23 14:07:59.388,47.04
2022-10-23 14:08:00.390,44.22
2022-10-23 14:08:01.392,45.35
2022-10-23 14:08:02.394,44.95
2022-10-23 14:08:03.396,44.94
2022-10-23 14:08:04.398,45.58
2022-10-23 14:08:05.400,47.78
2022-10-23 14:08:06.402,43.97
2022-10-23 14:08:07.405,47.85
2022-10-23 14:08:08.407,46.64
2022-10-23 14:08:09.408,46.25
2022-10-23 14:08:10.410,45.47
2022-10-23 14:08:11.413,44.67
2022-10-23 14:08:12.415,46.24
2022-10-23 14:08:13.418,46.02
2022-10-23 14:08:14.420,44.19
2022-10-23 14:08:15.423,46.29
2022-10-23 14:08:16.425,45.67
2022-10-23 14:08:17.427,46.93
2022-10-23 14:08:18.429,46.69
2022-10-23 14:08:19.432,49.01
2022-10-23 14:08:20.434,44.44
2022-10-23 14:08:21.437,44.48
2022-10-23 14:08:22.439,43.48
2022-10-23 14:08:23.441,45.13
2022-10-23 14:08:24.443,45.96
2022-10-23 14:08:25.445,45.29
2022-10-23 14:08:26.448,45.02
2022-10-23 14:08:27.450,44.64
2022-10-23 14:08:28.452,43.63
2022-10-23 14:08:29.454,43.75
2022-10-23 14:08:30.457,44.9
2022-10-23 14:08:31.459,44.17
2022-10-23 14:08:32.462,43.54
2022-10-23 14:08:33.464,43.87
2022-10-23 14:08:34.466,45.49
2022-10-23 14:08:35.469,44.19
2022-10-23 14:08:36.471,48.62
2022-10-23 14:08:37.473,45.04
2022-10-23 14:08:38.475,44.63
2022-10-23 14:08:39.478,43.77
2022-10-23 14:08:40.481,43.92
2022-10-23 14:08:41.483,44.42
2022-10-23 14:08:42.486,45.43
2022-10-23 14:08:43.488,46.05
2022-10-23 14:08:44.490,44.21
2022-10-23 14:08:45.492,44.66
2022-10-23 14:08:46.495,44.22
2022-10-23 14:08:47.497,44.74
2022-10-23 14:08:48.498,44.28
2022-10-23 14:08:49.500,44.89
2022-10-23 14:08:50.503,46.1
2022-10-23 14:08:51.505,45.97
2022-10-23 14:08:52.507,45.09
2022-10-23 14:08:53.510,45.13
2022-10-23 14:08:54.511,45.48
2022-10-23 14:08:55.514,47.09
2022-10-23 14:08:56.517,49.61
2022-10-23 14:08:57.518,51.36
2022-10-23 14:08:58.520,54.2
2022-10-23 14:08:59.523,56.48
2022-10-23 14:09:00.525,56.62
2022-10-23 14:09:01.527,54.96
2022-10-23 14:09:02.529,59.61
2022-10-23 14:09:03.532,57.71
2022-10-23 14:09:04.534,54.64
2022-10-23 14:09:05.536,53.03
2022-10-23 14:09:06.538,50.57
2022-10-23 14:09:07.540,48.67
2022-10-23 14:09:08.543,46.72
2022-10-23 14:09:09.545,46.53
2022-10-23 14:09:10.547,44.82
2022-10-23 14:09:11.549,43.55
2022-10-23 14:09:12.551,44.38
2022-10-23 14:09:13.552,45.45
2022-10-23 14:09:14.554,44.28
2022-10-23 14:09:15.557,45.26
2022-10-23 14:09:16.559,46.14
2022-10-23 14:09:17.561,48.02
2022-10-23 14:09:18.564,47.15
2022-10-23 14:09:19.566,48.81
2022-10-23 14:09:20.568,51.56
2022-10-23 14:09:21.571,43.9
2022-10-23 14:09:22.573,44.01
2022-10-23 14:09:23.576,43.99
2022-10-23 14:09:24.578,44.61
2022-10-23 14:09:25.579,43.59
2022-10-23 14:09:26.582,56.06
2022-10-23 14:09:27.584,44.44
2022-10-23 14:09:28.586,43.68
2022-10-23 14:09:29.589,44.23
2022-10-23 14:09:30.591,45.87
2022-10-23 14:09:31.593,46.87
2022-10-23 14:09:32.596,45.14
2022-10-23 14:09:33.598,45.15
2022-10-23 14:09:34.600,43.74
2022-10-23 14:09:35.602,44.69
2022-10-23 14:09:36.604,44.1
2022-10-23 14:09:37.606,44.87
2022-10-23 14:09:38.609,46.48
2022-10-23 14:09:39.611,44.78
2022-10-23 14:09:40.612,44.77
2022-10-23 14:09:41.615,44.37
2022-10-23 14:09:42.616,44.51
2022-10-23 14:09:43.618,43.79
2022-10-23 14:09:44.620,44.21
2022-10-23 14:09:45.622,45.26
2022-10-23 14:09:46.624,44.74
2022-10-23 14:09:47.626,44.29
2022-10-23 14:09:48.628,44.7
2022-10-23 14:09:49.630,45.2
2022-10-23 14:09:50.632,45.11
2022-10-23 14:09:51.634,44.27
2022-10-23 14:09:52.636,45.76
2022-10-23 14:09:53.638,43.63
2022-10-23 14:09:54.640,42.87
2022-10-23 14:09:55.642,45.3
2022-10-23 14:09:56.645,43.22
2022-10-23 14:09:57.646,43.53
2022-10-23 14:09:58.648,43.96
2022-10-23 14:09:59.651,43.43
2022-10-23 14:10:00.653,43.36
2022-10-23 14:10:01.655,44.45
2022-10-23 14:10:02.657,46.32
2022-10-23 14:10:03.659,44.27
2022-10-23 14:10:04.661,44.33
2022-10-23 14:10:05.664,45.05
2022-10-23 14:10:06.666,43.59
2022-10-23 14:10:07.668,43.31
2022-10-23 14:10:08.670,43.37
2022-10-23 14:10:09.672,43.73
2022-10-23 14:10:10.674,46.63
2022-10-23 14:10:11.676,44.72
2022-10-23 14:10:12.678,42.62
2022-10-23 14:10:13.680,42.88
2022-10-23 14:10:14.682,43.96
2022-10-23 14:10:15.684,43.24
2022-10-23 14:10:16.686,44.27
2022-10-23 14:10:17.688,44.48
2022-10-23 14:10:18.691,42.96
2022-10-23 14:10:19.693,45.27
2022-10-23 14:10:20.695,43.39
2022-10-23 14:10:21.697,43.22
2022-10-23 14:10:22.699,42.81
2022-10-23 14:10:23.701,43.57
2022-10-23 14:10:24.703,45.07
2022-10-23 14:10:25.704,45.69
2022-10-23 14:10:26.707,43.57
2022-10-23 14:10:27.709,43.79
2022-10-23 14:10:28.711,43.44
2022-10-23 14:10:29.713,43.04
2022-10-23 14:10:30.715,45.89
2022-10-23 14:10:31.717,44.63
2022-10-23 14:10:32.720,44.61
2022-10-23 14:10:33.721,44.0
2022-10-23 14:10:34.724,44.48
2022-10-23 14:10:35.726,44.14
2022-10-23 14:10:36.728,45.02
2022-10-23 14:10:37.730,44.77
2022-10-23 14:10:38.732,44.74
2022-10-23 14:10:39.734,44.79
2022-10-23 14:10:40.736,44.08
2022-10-23 14:10:41.738,46.57
2022-10-23 14:10:42.740,45.66
2022-10-23 14:10:43.742,43.78
2022-10-23 14:10:44.744,44.88
2022-10-23 14:10:45.746,43.36
2022-10-23 14:10:46.749,42.67
2022-10-23 14:10:47.751,42.72
2022-10-23 14:10:48.753,42.96
2022-10-23 14:10:49.755,42.23
2022-10-23 14:10:50.758,42.3
2022-10-23 14:10:51.760,43.81
2022-10-23 14:10:52.761,42.77
2022-10-23 14:10:53.764,42.78
2022-10-23 14:10:54.766,42.77
2022-10-23 14:10:55.767,49.92
2022-10-23 14:10:56.770,45.08
2022-10-23 14:10:57.771,45.26
2022-10-23 14:10:58.774,44.78
2022-10-23 14:10:59.777,44.23
2022-10-23 14:11:00.778,43.71
2022-10-23 14:11:01.780,42.89
2022-10-23 14:11:02.782,42.97
2022-10-23 14:11:03.785,43.2
2022-10-23 14:11:04.787,43.16
2022-10-23 14:11:05.789,42.84
2022-10-23 14:11:06.791,45.42
2022-10-23 14:11:07.793,44.26
2022-10-23 14:11:08.795,42.99
2022-10-23 14:11:09.797,42.24
2022-10-23 14:11:10.798,43.03
2022-10-23 14:11:11.801,43.08
2022-10-23 14:11:12.803,43.77
2022-10-23 14:11:13.806,43.42
2022-10-23 14:11:14.808,42.93
2022-10-23 14:11:15.809,43.43
2022-10-23 14:11:16.811,43.31
2022-10-23 14:11:17.814,43.75
2022-10-23 14:11:18.816,45.13
2022-10-23 14:11:19.818,44.05
2022-10-23 14:11:20.820,45.84
2022-10-23 14:11:21.823,43.92
2022-10-23 14:11:22.825,44.45
2022-10-23 14:11:23.827,44.01
2022-10-23 14:11:24.829,44.29
2022-10-23 14:11:25.831,45.28
2022-10-23 14:11:26.833,44.68
2022-10-23 14:11:27.835,45.35
2022-10-23 14:11:28.837,46.4
2022-10-23 14:11:29.839,43.76
2022-10-23 14:11:30.841,43.46
2022-10-23 14:11:31.843,43.09
2022-10-23 14:11:32.845,43.85
2022-10-23 14:11:33.846,43.4
2022-10-23 14:11:34.849,43.54
2022-10-23 14:11:35.851,44.64
2022-10-23 14:11:36.853,45.55
2022-10-23 14:11:37.855,43.69
2022-10-23 14:11:38.857,44.85
2022-10-23 14:11:39.859,43.37
2022-10-23 14:11:40.861,43.78
2022-10-23 14:11:41.863,44.4
2022-10-23 14:11:42.866,45.33
2022-10-23 14:11:43.868,44.86
2022-10-23 14:11:44.870,44.4
2022-10-23 14:11:45.872,45.51
2022-10-23 14:11:46.874,44.64
2022-10-23 14:11:47.876,44.43
2022-10-23 14:11:48.878,44.61
2022-10-23 14:11:49.880,44.71
2022-10-23 14:11:50.882,45.23
2022-10-23 14:11:51.884,50.5
2022-10-23 14:11:52.886,47.89
2022-10-23 14:11:53.888,47.99
2022-10-23 14:11:54.890,45.07
2022-10-23 14:11:55.892,45.7
2022-10-23 14:11:56.894,47.14
2022-10-23 14:11:57.896,45.35
2022-10-23 14:11:58.898,49.93
2022-10-23 14:11:59.901,45.06
2022-10-23 14:12:00.903,44.28
2022-10-23 14:12:01.906,44.18
2022-10-23 14:12:02.910,44.23
2022-10-23 14:12:03.912,44.22
2022-10-23 14:12:04.915,44.51
2022-10-23 14:12:05.917,45.95
2022-10-23 14:12:06.919,44.72
2022-10-23 14:12:07.921,43.57
2022-10-23 14:12:08.924,44.22
2022-10-23 14:12:09.926,43.92
2022-10-23 14:12:10.928,44.32
2022-10-23 14:12:11.931,44.56
2022-10-23 14:12:12.934,44.67
2022-10-23 14:12:13.936,44.57
2022-10-23 14:12:14.938,44.41
2022-10-23 14:12:15.940,43.58
2022-10-23 14:12:16.942,44.09
2022-10-23 14:12:17.944,45.09
2022-10-23 14:12:18.947,44.23
2022-10-23 14:12:19.949,43.67
2022-10-23 14:12:20.951,45.71
2022-10-23 14:12:21.952,43.51
2022-10-23 14:12:22.954,44.73
2022-10-23 14:12:23.956,44.44
2022-10-23 14:12:24.959,45.61
2022-10-23 14:12:25.961,45.02
2022-10-23 14:12:26.963,44.62
2022-10-23 14:12:27.965,45.83
2022-10-23 14:12:28.968,45.93
2022-10-23 14:12:29.970,45.83
2022-10-23 14:12:30.972,44.63
2022-10-23 14:12:31.974,45.56
2022-10-23 14:12:32.976,45.71
2022-10-23 14:12:33.979,48.91
2022-10-23 14:12:34.981,49.03
2022-10-23 14:12:35.983,52.66
2022-10-23 14:12:36.985,54.07
2022-10-23 14:12:37.986,53.47
2022-10-23 14:12:38.989,61.08
2022-10-23 14:12:39.991,63.27
2022-10-23 14:12:40.993,64.45
2022-10-23 14:12:41.996,64.91
2022-10-23 14:12:42.998,67.02
2022-10-23 14:12:44.000,69.28
2022-10-23 14:12:45.002,62.66
2022-10-23 14:12:46.005,59.41
2022-10-23 14:12:47.007,56.36
2022-10-23 14:12:48.009,53.73
2022-10-23 14:12:49.012,50.72
2022-10-23 14:12:50.014,49.67
2022-10-23 14:12:51.017,47.91
2022-10-23 14:12:52.019,47.25
2022-10-23 14:12:53.021,48.19
2022-10-23 14:12:54.023,55.16
2022-10-23 14:12:55.025,54.35
2022-10-23 14:12:56.027,55.43
2022-10-23 14:12:57.030,56.17
2022-10-23 14:12:58.032,55.34
2022-10-23 14:12:59.035,49.41
2022-10-23 14:13:00.037,48.46
2022-10-23 14:13:01.040,52.7
2022-10-23 14:13:02.042,51.9
2022-10-23 14:13:03.044,51.35
2022-10-23 14:13:04.046,49.42
2022-10-23 14:13:05.048,47.4
2022-10-23 14:13:06.051,47.55
2022-10-23 14:13:07.052,46.67
2022-10-23 14:13:08.054,46.84
2022-10-23 14:13:09.056,45.37
2022-10-23 14:13:10.059,44.06
2022-10-23 14:13:11.061,44.59
2022-10-23 14:13:12.063,44.98
2022-10-23 14:13:13.065,45.6
2022-10-23 14:13:14.067,44.83
2022-10-23 14:13:15.069,43.7
2022-10-23 14:13:16.071,43.38
2022-10-23 14:13:17.073,43.79
2022-10-23 14:13:18.076,43.99
2022-10-23 14:13:19.078,44.37
2022-10-23 14:13:20.081,44.46
2022-10-23 14:13:21.083,44.93
2022-10-23 14:13:22.085,44.13
2022-10-23 14:13:23.087,44.38
2022-10-23 14:13:24.089,43.9
2022-10-23 14:13:25.092,46.05
2022-10-23 14:13:26.095,44.28
2022-10-23 14:13:27.097,44.31
2022-10-23 14:13:28.100,45.23
2022-10-23 14:13:29.102,44.57
2022-10-23 14:13:30.104,45.26
2022-10-23 14:13:31.106,44.24
2022-10-23 14:13:32.108,44.1
2022-10-23 14:13:33.111,44.5
2022-10-23 14:13:34.113,44.2
2022-10-23 14:13:35.115,43.75
2022-10-23 14:13:36.117,43.14
2022-10-23 14:13:37.119,44.84
2022-10-23 14:13:38.121,43.94
2022-10-23 14:13:39.123,46.03
2022-10-23 14:13:40.125,44.04
2022-10-23 14:13:41.127,43.56
2022-10-23 14:13:42.129,43.62
2022-10-23 14:13:43.132,44.16
2022-10-23 14:13:44.134,44.54
2022-10-23 14:13:45.137,43.8
2022-10-23 14:13:46.139,44.07
2022-10-23 14:13:47.142,44.73
2022-10-23 14:13:48.144,44.53
2022-10-23 14:13:49.147,44.52
2022-10-23 14:13:50.149,44.72
2022-10-23 14:13:51.151,44.66
2022-10-23 14:13:52.153,45.23
2022-10-23 14:13:53.155,45.96
2022-10-23 14:13:54.157,45.19
2022-10-23 14:13:55.160,46.96
2022-10-23 14:13:56.162,47.52
2022-10-23 14:13:57.164,44.31
2022-10-23 14:13:58.167,43.81
2022-10-23 14:13:59.169,43.98
2022-10-23 14:14:00.171,44.33
2022-10-23 14:14:01.174,44.57
2022-10-23 14:14:02.175,44.75
2022-10-23 14:14:03.178,45.08
2022-10-23 14:14:04.180,45.54
2022-10-23 14:14:05.182,49.75
2022-10-23 14:14:06.184,55.61
2022-10-23 14:14:07.187,56.48
2022-10-23 14:14:08.188,45.9
2022-10-23 14:14:09.191,45.07
2022-10-23 14:14:10.193,44.51
2022-10-23 14:14:11.196,43.88
2022-10-23 14:14:12.197,44.06
2022-10-23 14:14:13.200,42.82
2022-10-23 14:14:14.202,44.61
2022-10-23 14:14:15.204,43.4
2022-10-23 14:14:16.207,43.62
2022-10-23 14:14:17.208,44.62
2022-10-23 14:14:18.210,45.44
2022-10-23 14:14:19.213,46.93
2022-10-23 14:14:20.214,46.89
2022-10-23 14:14:21.217,45.93
2022-10-23 14:14:22.220,46.08
2022-10-23 14:14:23.221,46.52
2022-10-23 14:14:24.224,49.71
2022-10-23 14:14:25.226,54.67
2022-10-23 14:14:26.229,56.28
2022-10-23 14:14:27.231,59.02
2022-10-23 14:14:28.233,59.69
2022-10-23 14:14:29.235,59.97
2022-10-23 14:14:30.237,57.76
2022-10-23 14:14:31.239,56.45
2022-10-23 14:14:32.241,54.08
2022-10-23 14:14:33.244,51.12
2022-10-23 14:14:34.246,45.96
2022-10-23 14:14:35.249,44.57
2022-10-23 14:14:36.251,44.52
2022-10-23 14:14:37.252,45.14
2022-10-23 14:14:38.254,45.89
2022-10-23 14:14:39.256,44.16
2022-10-23 14:14:40.258,43.37
2022-10-23 14:14:41.260,44.24
2022-10-23 14:14:42.262,44.44
2022-10-23 14:14:43.264,44.87
2022-10-23 14:14:44.266,44.05
2022-10-23 14:14:45.267,43.97
2022-10-23 14:14:46.270,45.48
2022-10-23 14:14:47.272,45.44
2022-10-23 14:14:48.274,45.19
2022-10-23 14:14:49.276,44.24
2022-10-23 14:14:50.278,44.98
2022-10-23 14:14:51.280,44.67
2022-10-23 14:14:52.283,43.64
2022-10-23 14:14:53.285,43.98
2022-10-23 14:14:54.287,44.84
2022-10-23 14:14:55.289,45.72
2022-10-23 14:14:56.291,45.66
2022-10-23 14:14:57.292,46.11
2022-10-23 14:14:58.294,45.71
2022-10-23 14:14:59.297,46.42
2022-10-23 14:15:00.298,46.65
2022-10-23 14:15:01.301,45.82
2022-10-23 14:15:02.303,44.95
2022-10-23 14:15:03.305,44.33
2022-10-23 14:15:04.307,45.28
2022-10-23 14:15:05.309,45.0
2022-10-23 14:15:06.311,45.39
2022-10-23 14:15:07.313,44.94
2022-10-23 14:15:08.315,44.46
2022-10-23 14:15:09.317,44.45
2022-10-23 14:15:10.319,44.67
2022-10-23 14:15:11.321,45.14
2022-10-23 14:15:12.323,47.78
2022-10-23 14:15:13.325,46.32
2022-10-23 14:15:14.328,44.41
2022-10-23 14:15:15.330,48.05
2022-10-23 14:15:16.332,48.22
2022-10-23 14:15:17.334,45.27
2022-10-23 14:15:18.336,44.94
2022-10-23 14:15:19.338,44.38
2022-10-23 14:15:20.341,45.51
2022-10-23 14:15:21.342,43.41
2022-10-23 14:15:22.344,43.36
2022-10-23 14:15:23.346,42.9
2022-10-23 14:15:24.348,43.19
2022-10-23 14:15:25.351,42.81
2022-10-23 14:15:26.353,43.2
2022-10-23 14:15:27.355,43.5
2022-10-23 14:15:28.357,43.68
2022-10-23 14:15:29.359,44.98
2022-10-23 14:15:30.361,44.24
2022-10-23 14:15:31.364,45.54
2022-10-23 14:15:32.365,44.87
2022-10-23 14:15:33.367,44.71
2022-10-23 14:15:34.369,45.49
2022-10-23 14:15:35.371,45.65
2022-10-23 14:15:36.373,47.68
2022-10-23 14:15:37.375,52.22
2022-10-23 14:15:38.377,53.97
2022-10-23 14:15:39.379,55.71
2022-10-23 14:15:40.381,58.75
2022-10-23 14:15:41.383,59.11
2022-10-23 14:15:42.385,56.81
2022-10-23 14:15:43.388,53.3
2022-10-23 14:15:44.389,51.21
2022-10-23 14:15:45.391,48.83
2022-10-23 14:15:46.394,46.63
2022-10-23 14:15:47.396,48.4
2022-10-23 14:15:48.397,44.79
2022-10-23 14:15:49.400,44.33
2022-10-23 14:15:50.402,43.15
2022-10-23 14:15:51.404,43.84
2022-10-23 14:15:52.406,43.85
2022-10-23 14:15:53.409,42.73
2022-10-23 14:15:54.410,43.34
2022-10-23 14:15:55.413,43.8
2022-10-23 14:15:56.415,42.87
2022-10-23 14:15:57.417,43.11
2022-10-23 14:15:58.419,42.91
2022-10-23 14:15:59.421,42.71
2022-10-23 14:16:00.423,44.64
2022-10-23 14:16:01.425,44.73
2022-10-23 14:16:02.427,43.95
2022-10-23 14:16:03.430,43.48
2022-10-23 14:16:04.432,43.42
2022-10-23 14:16:05.434,44.08
2022-10-23 14:16:06.437,44.89
2022-10-23 14:16:07.439,44.07
2022-10-23 14:16:08.442,42.83
2022-10-23 14:16:09.443,43.43
2022-10-23 14:16:10.446,45.1
2022-10-23 14:16:11.448,44.39
2022-10-23 14:16:12.450,43.17
2022-10-23 14:16:13.452,48.21
2022-10-23 14:16:14.455,46.72
2022-10-23 14:16:15.457,43.74
2022-10-23 14:16:16.459,45.54
2022-10-23 14:16:17.461,45.01
2022-10-23 14:16:18.462,43.2
2022-10-23 14:16:19.465,44.54
2022-10-23 14:16:20.467,45.39
2022-10-23 14:16:21.469,45.46
2022-10-23 14:16:22.472,43.78
2022-10-23 14:16:23.474,44.22
2022-10-23 14:16:24.476,45.26
2022-10-23 14:16:25.478,46.74
2022-10-23 14:16:26.480,45.97
2022-10-23 14:16:27.482,48.04
2022-10-23 14:16:28.484,46.31
2022-10-23 14:16:29.486,46.34
2022-10-23 14:16:30.488,43.89
2022-10-23 14:16:31.490,43.7
2022-10-23 14:16:32.493,45.85
2022-10-23 14:16:33.494,46.03
2022-10-23 14:16:34.497,45.3
2022-10-23 14:16:35.499,44.82
2022-10-23 14:16:36.501,44.47
2022-10-23 14:16:37.503,44.65
2022-10-23 14:16:38.505,45.54
2022-10-23 14:16:39.507,48.4
2022-10-23 14:16:40.509,46.14
2022-10-23 14:16:41.511,49.44
2022-10-23 14:16:42.512,45.01
2022-10-23 14:16:43.514,45.03
2022-10-23 14:16:44.516,47.94
2022-10-23 14:16:45.518,47.1
2022-10-23 14:16:46.520,45.46
2022-10-23 14:16:47.521,45.58
2022-10-23 14:16:48.523,44.51
2022-10-23 14:16:49.525,46.25
2022-10-23 14:16:50.527,44.35
2022-10-23 14:16:51.530,46.84
2022-10-23 14:16:52.532,47.34
2022-10-23 14:16:53.534,47.54
2022-10-23 14:16:54.536,46.09
2022-10-23 14:16:55.538,46.09
2022-10-23 14:16:56.540,49.37
2022-10-23 14:16:57.542,48.18
2022-10-23 14:16:58.545,46.89
2022-10-23 14:16:59.547,45.33
2022-10-23 14:17:00.549,45.3
2022-10-23 14:17:01.551,44.94
2022-10-23 14:17:02.553,46.91
2022-10-23 14:17:03.555,44.88
2022-10-23 14:17:04.557,44.51
2022-10-23 14:17:05.559,44.39
2022-10-23 14:17:06.561,45.7
2022-10-23 14:17:07.564,45.65
2022-10-23 14:17:08.566,46.66
2022-10-23 14:17:09.567,46.93
2022-10-23 14:17:10.569,49.4
2022-10-23 14:17:11.571,49.66
2022-10-23 14:17:12.573,50.59
2022-10-23 14:17:13.575,52.72
2022-10-23 14:17:14.577,53.19
2022-10-23 14:17:15.580,53.77
2022-10-23 14:17:16.582,52.26
2022-10-23 14:17:17.584,49.72
2022-10-23 14:17:18.587,49.57
2022-10-23 14:17:19.590,48.41
2022-10-23 14:17:20.592,50.09
2022-10-23 14:17:21.593,48.09
2022-10-23 14:17:22.596,50.38
2022-10-23 14:17:23.598,52.55
2022-10-23 14:17:24.600,55.49
2022-10-23 14:17:25.602,54.94
2022-10-23 14:17:26.604,54.27
2022-10-23 14:17:27.605,52.03
2022-10-23 14:17:28.608,50.12
2022-10-23 14:17:29.610,49.04
2022-10-23 14:17:30.611,48.26
2022-10-23 14:17:31.614,46.31
2022-10-23 14:17:32.615,44.87
2022-10-23 14:17:33.618,46.26
2022-10-23 14:17:34.620,44.43
2022-10-23 14:17:35.622,43.33
2022-10-23 14:17:36.624,45.42
2022-10-23 14:17:37.626,43.18
2022-10-23 14:17:38.628,43.69
2022-10-23 14:17:39.630,44.66
2022-10-23 14:17:40.632,45.81
2022-10-23 14:17:41.635,45.65
2022-10-23 14:17:42.637,44.31
2022-10-23 14:17:43.640,43.77
2022-10-23 14:17:44.642,43.64
2022-10-23 14:17:45.644,45.04
2022-10-23 14:17:46.646,44.35
2022-10-23 14:17:47.649,43.87
2022-10-23 14:17:48.651,45.0
2022-10-23 14:17:49.653,46.47
2022-10-23 14:17:50.655,45.63
2022-10-23 14:17:51.657,46.13
2022-10-23 14:17:52.660,44.83
2022-10-23 14:17:53.661,43.47
2022-10-23 14:17:54.663,44.96
2022-10-23 14:17:55.665,46.23
2022-10-23 14:17:56.667,48.11
2022-10-23 14:17:57.669,47.31
2022-10-23 14:17:58.671,47.24
2022-10-23 14:17:59.673,46.39
2022-10-23 14:18:00.675,47.21
2022-10-23 14:18:01.677,46.07
2022-10-23 14:18:02.680,45.28
2022-10-23 14:18:03.682,44.88
2022-10-23 14:18:04.684,43.99
2022-10-23 14:18:05.687,44.95
2022-10-23 14:18:06.689,43.68
2022-10-23 14:18:07.692,45.89
2022-10-23 14:18:08.694,48.89
2022-10-23 14:18:09.696,52.88
2022-10-23 14:18:10.698,50.37
2022-10-23 14:18:11.701,46.88
2022-10-23 14:18:12.703,47.56
2022-10-23 14:18:13.705,45.99
2022-10-23 14:18:14.707,44.62
2022-10-23 14:18:15.709,44.52
2022-10-23 14:18:16.711,44.25
2022-10-23 14:18:17.713,44.74
2022-10-23 14:18:18.715,44.79
2022-10-23 14:18:19.718,45.79
2022-10-23 14:18:20.720,45.78
2022-10-23 14:18:21.722,45.42
2022-10-23 14:18:22.724,44.55
2022-10-23 14:18:23.727,45.16
2022-10-23 14:18:24.730,46.77
2022-10-23 14:18:25.732,48.34
2022-10-23 14:18:26.734,45.47
2022-10-23 14:18:27.736,44.0
2022-10-23 14:18:28.739,45.34
2022-10-23 14:18:29.741,46.68
2022-10-23 14:18:30.743,47.35
2022-10-23 14:18:31.745,46.06
2022-10-23 14:18:32.747,49.14
2022-10-23 14:18:33.749,48.97
2022-10-23 14:18:34.752,49.75
2022-10-23 14:18:35.754,51.32
2022-10-23 14:18:36.756,57.07
2022-10-23 14:18:37.758,52.48
2022-10-23 14:18:38.760,48.02
2022-10-23 14:18:39.762,48.6
2022-10-23 14:18:40.764,46.0
2022-10-23 14:18:41.766,45.99
2022-10-23 14:18:42.768,45.46
2022-10-23 14:18:43.771,46.26
2022-10-23 14:18:44.773,46.83
2022-10-23 14:18:45.775,47.49
2022-10-23 14:18:46.778,47.17
2022-10-23 14:18:47.780,47.02
2022-10-23 14:18:48.782,46.01
2022-10-23 14:18:49.784,43.55
2022-10-23 14:18:50.786,46.11
2022-10-23 14:18:51.788,45.3
2022-10-23 14:18:52.790,45.9
2022-10-23 14:18:53.793,44.73
2022-10-23 14:18:54.794,45.82
2022-10-23 14:18:55.797,46.72
2022-10-23 14:18:56.799,47.54
2022-10-23 14:18:57.801,47.25
2022-10-23 14:18:58.803,48.12
2022-10-23 14:18:59.805,47.33
2022-10-23 14:19:00.808,45.93
2022-10-23 14:19:01.810,47.12
2022-10-23 14:19:02.812,45.48
2022-10-23 14:19:03.814,47.3
2022-10-23 14:19:04.817,45.11
2022-10-23 14:19:05.819,45.32
2022-10-23 14:19:06.821,45.36
2022-10-23 14:19:07.824,45.68
2022-10-23 14:19:08.826,44.56
2022-10-23 14:19:09.828,44.57
2022-10-23 14:19:10.830,44.45
2022-10-23 14:19:11.833,47.48
2022-10-23 14:19:12.835,46.19
2022-10-23 14:19:13.837,44.95
2022-10-23 14:19:14.840,44.37
2022-10-23 14:19:15.842,45.68
2022-10-23 14:19:16.844,47.23
2022-10-23 14:19:17.847,44.64
2022-10-23 14:19:18.849,42.89
2022-10-23 14:19:19.851,44.23
2022-10-23 14:19:20.854,43.98
2022-10-23 14:19:21.855,44.15
2022-10-23 14:19:22.858,45.21
2022-10-23 14:19:23.860,45.07
2022-10-23 14:19:24.862,43.65
2022-10-23 14:19:25.864,45.33
2022-10-23 14:19:26.866,46.25
2022-10-23 14:19:27.869,49.83
2022-10-23 14:19:28.871,45.13
2022-10-23 14:19:29.873,43.14
2022-10-23 14:19:30.876,44.29
2022-10-23 14:19:31.878,44.65
2022-10-23 14:19:32.881,44.34
2022-10-23 14:19:33.883,44.23
2022-10-23 14:19:34.885,45.92
2022-10-23 14:19:35.887,46.15
2022-10-23 14:19:36.889,45.68
2022-10-23 14:19:37.891,45.63
2022-10-23 14:19:38.894,45.16
2022-10-23 14:19:39.896,44.46
2022-10-23 14:19:40.898,47.23
2022-10-23 14:19:41.901,44.39
2022-10-23 14:19:42.903,46.31
2022-10-23 14:19:43.906,43.9
2022-10-23 14:19:44.908,43.43
2022-10-23 14:19:45.909,43.18
2022-10-23 14:19:46.911,42.54
2022-10-23 14:19:47.914,42.86
2022-10-23 14:19:48.916,42.93
2022-10-23 14:19:49.919,45.79
2022-10-23 14:19:50.922,43.08
2022-10-23 14:19:51.924,43.05
2022-10-23 14:19:52.926,44.29
2022-10-23 14:19:53.929,43.66
2022-10-23 14:19:54.931,46.53
2022-10-23 14:19:55.932,44.19
2022-10-23 14:19:56.934,43.52
2022-10-23 14:19:57.937,43.36
2022-10-23 14:19:58.939,42.71
2022-10-23 14:19:59.941,43.33
2022-10-23 14:20:00.944,42.47
2022-10-23 14:20:01.946,43.04
2022-10-23 14:20:02.948,42.58
2022-10-23 14:20:03.951,43.65
2022-10-23 14:20:04.952,43.12
2022-10-23 14:20:05.955,44.01
2022-10-23 14:20:06.957,43.18
2022-10-23 14:20:07.959,43.73
2022-10-23 14:20:08.962,43.58
2022-10-23 14:20:09.963,44.33
2022-10-23 14:20:10.965,44.18
2022-10-23 14:20:11.968,43.56
2022-10-23 14:20:12.970,44.1
2022-10-23 14:20:13.972,42.67
2022-10-23 14:20:14.974,42.36
2022-10-23 14:20:15.976,43.84
2022-10-23 14:20:16.980,43.71
2022-10-23 14:20:17.982,44.72
2022-10-23 14:20:18.984,43.5
2022-10-23 14:20:19.986,45.48
2022-10-23 14:20:20.988,43.66
2022-10-23 14:20:21.990,43.38
2022-10-23 14:20:22.992,43.15
2022-10-23 14:20:23.994,43.11
2022-10-23 14:20:24.996,43.15
2022-10-23 14:20:25.998,42.98
2022-10-23 14:20:27.000,43.53
2022-10-23 14:20:28.003,44.29
2022-10-23 14:20:29.004,46.23
2022-10-23 14:20:30.007,44.22
2022-10-23 14:20:31.009,44.06
2022-10-23 14:20:32.011,45.71
2022-10-23 14:20:33.013,43.26
2022-10-23 14:20:34.015,43.56
2022-10-23 14:20:35.017,42.91
2022-10-23 14:20:36.020,43.32
2022-10-23 14:20:37.022,42.64
2022-10-23 14:20:38.024,42.32
2022-10-23 14:20:39.026,43.53
2022-10-23 14:20:40.028,43.87
2022-10-23 14:20:41.030,45.34
2022-10-23 14:20:42.032,44.38
2022-10-23 14:20:43.035,45.1
2022-10-23 14:20:44.037,44.61
2022-10-23 14:20:45.039,44.29
2022-10-23 14:20:46.042,44.7
2022-10-23 14:20:47.044,44.61
2022-10-23 14:20:48.046,45.44
2022-10-23 14:20:49.048,43.71
2022-10-23 14:20:50.050,43.3
2022-10-23 14:20:51.052,42.77
2022-10-23 14:20:52.055,43.51
2022-10-23 14:20:53.057,43.07
2022-10-23 14:20:54.060,46.24
2022-10-23 14:20:55.062,44.55
2022-10-23 14:20:56.064,42.84
2022-10-23 14:20:57.066,42.96
2022-10-23 14:20:58.068,43.39
2022-10-23 14:20:59.070,42.81
2022-10-23 14:21:00.072,44.45
2022-10-23 14:21:01.074,44.15
2022-10-23 14:21:02.076,43.77
2022-10-23 14:21:03.079,45.51
2022-10-23 14:21:04.081,46.54
2022-10-23 14:21:05.082,43.21
2022-10-23 14:21:06.085,42.89
2022-10-23 14:21:07.087,43.06
2022-10-23 14:21:08.090,42.78
2022-10-23 14:21:09.092,42.25
2022-10-23 14:21:10.094,44.37
2022-10-23 14:21:11.097,42.89
2022-10-23 14:21:12.099,42.78
2022-10-23 14:21:13.101,52.63
2022-10-23 14:21:14.103,43.64
2022-10-23 14:21:15.105,43.44
2022-10-23 14:21:16.108,43.02
2022-10-23 14:21:17.110,42.92
2022-10-23 14:21:18.112,44.49
2022-10-23 14:21:19.114,43.4
2022-10-23 14:21:20.116,43.1
2022-10-23 14:21:21.118,43.37
2022-10-23 14:21:22.121,43.38
2022-10-23 14:21:23.123,43.38
2022-10-23 14:21:24.125,43.32
2022-10-23 14:21:25.128,43.49
2022-10-23 14:21:26.130,44.55
2022-10-23 14:21:27.132,44.67
2022-10-23 14:21:28.133,45.13
2022-10-23 14:21:29.135,45.11
2022-10-23 14:21:30.138,44.75
2022-10-23 14:21:31.140,48.01
2022-10-23 14:21:32.142,46.22
2022-10-23 14:21:33.144,43.93
2022-10-23 14:21:34.146,43.35
2022-10-23 14:21:35.148,43.79
2022-10-23 14:21:36.150,44.3
2022-10-23 14:21:37.152,44.78
2022-10-23 14:21:38.153,43.46
2022-10-23 14:21:39.156,45.4
2022-10-23 14:21:40.158,44.58
2022-10-23 14:21:41.160,45.85
2022-10-23 14:21:42.162,45.21
2022-10-23 14:21:43.165,45.45
2022-10-23 14:21:44.167,45.86
2022-10-23 14:21:45.169,46.03
2022-10-23 14:21:46.171,46.17
2022-10-23 14:21:47.173,44.95
2022-10-23 14:21:48.175,44.16
2022-10-23 14:21:49.177,45.2
2022-10-23 14:21:50.179,45.29
2022-10-23 14:21:51.181,46.4
2022-10-23 14:21:52.183,48.7
2022-10-23 14:21:53.185,44.31
2022-10-23 14:21:54.187,43.43
2022-10-23 14:21:55.189,44.45
2022-10-23 14:21:56.191,45.99
2022-10-23 14:21:57.194,45.2
2022-10-23 14:21:58.196,43.72
2022-10-23 14:21:59.199,45.11
2022-10-23 14:22:00.201,46.38
2022-10-23 14:22:01.203,45.32
2022-10-23 14:22:02.205,44.41
2022-10-23 14:22:03.207,43.57
2022-10-23 14:22:04.210,44.76
2022-10-23 14:22:05.213,44.71
2022-10-23 14:22:06.215,44.56
2022-10-23 14:22:07.218,43.9
2022-10-23 14:22:08.220,45.06
2022-10-23 14:22:09.222,47.53
2022-10-23 14:22:10.224,44.18
2022-10-23 14:22:11.226,45.35
2022-10-23 14:22:12.229,44.04
2022-10-23 14:22:13.231,44.96
2022-10-23 14:22:14.233,43.74
2022-10-23 14:22:15.235,44.39
2022-10-23 14:22:16.238,43.41
2022-10-23 14:22:17.240,43.64
2022-10-23 14:22:18.242,43.36
2022-10-23 14:22:19.244,44.48
2022-10-23 14:22:20.246,44.45
2022-10-23 14:22:21.249,46.02
2022-10-23 14:22:22.251,43.84
2022-10-23 14:22:23.253,46.12
2022-10-23 14:22:24.256,46.56
2022-10-23 14:22:25.258,45.52
2022-10-23 14:22:26.260,45.66
2022-10-23 14:22:27.262,47.33
2022-10-23 14:22:28.265,44.92
2022-10-23 14:22:29.266,44.38
2022-10-23 14:22:30.268,45.36
2022-10-23 14:22:31.270,46.99
2022-10-23 14:22:32.272,45.25
2022-10-23 14:22:33.274,45.14
2022-10-23 14:22:34.276,44.31
2022-10-23 14:22:35.279,49.07
2022-10-23 14:22:36.282,48.35
2022-10-23 14:22:37.283,55.34
2022-10-23 14:22:38.285,48.39
2022-10-23 14:22:39.287,47.57
2022-10-23 14:22:40.290,46.32
2022-10-23 14:22:41.292,48.15
2022-10-23 14:22:42.294,49.23
2022-10-23 14:22:43.296,48.74
2022-10-23 14:22:44.298,46.33
2022-10-23 14:22:45.300,47.51
2022-10-23 14:22:46.303,49.03
2022-10-23 14:22:47.305,45.42
2022-10-23 14:22:48.307,43.59
2022-10-23 14:22:49.309,43.68
2022-10-23 14:22:50.311,44.77
2022-10-23 14:22:51.314,44.34
2022-10-23 14:22:52.316,45.26
2022-10-23 14:22:53.318,45.38
2022-10-23 14:22:54.320,45.01
2022-10-23 14:22:55.322,47.42
2022-10-23 14:22:56.324,47.87
2022-10-23 14:22:57.326,47.95
2022-10-23 14:22:58.328,51.9
2022-10-23 14:22:59.331,48.53
2022-10-23 14:23:00.333,45.08
2022-10-23 14:23:01.336,46.55
2022-10-23 14:23:02.338,46.59
2022-10-23 14:23:03.340,46.6
2022-10-23 14:23:04.343,46.04
2022-10-23 14:23:05.345,46.87
2022-10-23 14:23:06.347,50.45
2022-10-23 14:23:07.349,50.62
2022-10-23 14:23:08.352,47.15
2022-10-23 14:23:09.354,50.47
2022-10-23 14:23:10.356,47.76
2022-10-23 14:23:11.359,48.06
2022-10-23 14:23:12.362,47.24
2022-10-23 14:23:13.364,46.83
2022-10-23 14:23:14.366,47.33
2022-10-23 14:23:15.368,46.63
2022-10-23 14:23:16.371,50.03
2022-10-23 14:23:17.373,46.37
2022-10-23 14:23:18.375,45.51
2022-10-23 14:23:19.377,45.87
2022-10-23 14:23:20.380,45.76
2022-10-23 14:23:21.382,47.4
2022-10-23 14:23:22.384,45.62
2022-10-23 14:23:23.386,46.44
2022-10-23 14:23:24.389,46.44
2022-10-23 14:23:25.391,46.86
2022-10-23 14:23:26.393,46.57
2022-10-23 14:23:27.396,46.57
2022-10-23 14:23:28.398,46.65
2022-10-23 14:23:29.400,45.58
2022-10-23 14:23:30.402,49.19
2022-10-23 14:23:31.404,46.39
2022-10-23 14:23:32.406,46.48
2022-10-23 14:23:33.408,48.58
2022-10-23 14:23:34.410,47.89
2022-10-23 14:23:35.412,45.49
2022-10-23 14:23:36.415,46.23
2022-10-23 14:23:37.417,47.09
2022-10-23 14:23:38.418,45.31
2022-10-23 14:23:39.421,45.57
2022-10-23 14:23:40.423,47.75
2022-10-23 14:23:41.426,49.73
2022-10-23 14:23:42.428,49.02
2022-10-23 14:23:43.430,48.16
2022-10-23 14:23:44.432,48.16
2022-10-23 14:23:45.434,48.98
2022-10-23 14:23:46.436,51.56
2022-10-23 14:23:47.438,54.84
2022-10-23 14:23:48.441,59.07
2022-10-23 14:23:49.443,60.37
2022-10-23 14:23:50.445,58.72
2022-10-23 14:23:51.447,54.58
2022-10-23 14:23:52.450,51.82
2022-10-23 14:23:53.452,49.79
2022-10-23 14:23:54.454,47.68
2022-10-23 14:23:55.456,45.84
2022-10-23 14:23:56.459,45.3
2022-10-23 14:23:57.461,45.07
2022-10-23 14:23:58.464,45.32
2022-10-23 14:23:59.466,43.32
2022-10-23 14:24:00.468,43.6
2022-10-23 14:24:01.471,43.45
2022-10-23 14:24:02.472,43.4
2022-10-23 14:24:03.475,43.42
2022-10-23 14:24:04.477,43.37
2022-10-23 14:24:05.480,45.21
2022-10-23 14:24:06.482,44.26
2022-10-23 14:24:07.485,43.34
2022-10-23 14:24:08.487,43.57
2022-10-23 14:24:09.490,43.05
2022-10-23 14:24:10.492,45.73
2022-10-23 14:24:11.494,44.16
2022-10-23 14:24:12.496,43.86
2022-10-23 14:24:13.499,44.46
2022-10-23 14:24:14.501,43.66
2022-10-23 14:24:15.503,44.44
2022-10-23 14:24:16.506,44.12
2022-10-23 14:24:17.509,46.59
2022-10-23 14:24:18.512,44.36
2022-10-23 14:24:19.514,43.34
2022-10-23 14:24:20.517,43.74
2022-10-23 14:24:21.519,43.04
2022-10-23 14:24:22.521,47.25
2022-10-23 14:24:23.523,45.17
2022-10-23 14:24:24.526,42.85
2022-10-23 14:24:25.528,43.01
2022-10-23 14:24:26.531,42.38
2022-10-23 14:24:27.533,42.94
2022-10-23 14:24:28.535,43.51
2022-10-23 14:24:29.537,43.21
2022-10-23 14:24:30.540,42.83
2022-10-23 14:24:31.542,43.42
2022-10-23 14:24:32.545,43.43
2022-10-23 14:24:33.547,43.74
2022-10-23 14:24:34.550,43.12
2022-10-23 14:24:35.551,43.64
2022-10-23 14:24:36.554,43.6
2022-10-23 14:24:37.555,43.44
2022-10-23 14:24:38.558,51.95
2022-10-23 14:24:39.560,44.49
2022-10-23 14:24:40.562,43.42
2022-10-23 14:24:41.564,48.09
2022-10-23 14:24:42.566,44.19
2022-10-23 14:24:43.568,43.84
2022-10-23 14:24:44.571,43.92
2022-10-23 14:24:45.573,47.95
2022-10-23 14:24:46.576,43.81
2022-10-23 14:24:47.578,43.64
2022-10-23 14:24:48.580,45.05
2022-10-23 14:24:49.582,44.17
2022-10-23 14:24:50.584,43.46
2022-10-23 14:24:51.587,43.81
2022-10-23 14:24:52.589,44.26
2022-10-23 14:24:53.591,43.05
2022-10-23 14:24:54.593,44.03
2022-10-23 14:24:55.596,45.43
2022-10-23 14:24:56.598,44.07
2022-10-23 14:24:57.600,44.36
2022-10-23 14:24:58.603,44.86
2022-10-23 14:24:59.605,45.35
2022-10-23 14:25:00.607,43.71
2022-10-23 14:25:01.609,43.67
2022-10-23 14:25:02.611,44.09
2022-10-23 14:25:03.613,45.34
2022-10-23 14:25:04.615,45.81
2022-10-23 14:25:05.617,45.28
2022-10-23 14:25:06.619,44.7
2022-10-23 14:25:07.621,47.12
2022-10-23 14:25:08.624,44.88
2022-10-23 14:25:09.626,44.36
2022-10-23 14:25:10.628,45.79
2022-10-23 14:25:11.630,45.09
2022-10-23 14:25:12.632,45.76
2022-10-23 14:25:13.634,45.79
2022-10-23 14:25:14.636,46.02
2022-10-23 14:25:15.638,47.35
2022-10-23 14:25:16.640,46.98
2022-10-23 14:25:17.642,45.78
2022-10-23 14:25:18.644,47.61
2022-10-23 14:25:19.646,46.86
2022-10-23 14:25:20.648,45.75
2022-10-23 14:25:21.650,47.47
2022-10-23 14:25:22.652,47.42
2022-10-23 14:25:23.654,47.46
2022-10-23 14:25:24.656,47.45
2022-10-23 14:25:25.659,50.31
2022-10-23 14:25:26.661,49.44
2022-10-23 14:25:27.663,51.16
2022-10-23 14:25:28.665,54.14
2022-10-23 14:25:29.667,49.49
2022-10-23 14:25:30.669,46.88
2022-10-23 14:25:31.671,53.36
2022-10-23 14:25:32.673,48.37
2022-10-23 14:25:33.675,47.05
2022-10-23 14:25:34.677,45.97
2022-10-23 14:25:35.680,46.21
2022-10-23 14:25:36.682,45.98
2022-10-23 14:25:37.684,47.19
2022-10-23 14:25:38.686,46.96
2022-10-23 14:25:39.688,47.35
2022-10-23 14:25:40.690,47.35
2022-10-23 14:25:41.692,46.97
2022-10-23 14:25:42.694,46.98
2022-10-23 14:25:43.696,45.35
2022-10-23 14:25:44.698,44.65
2022-10-23 14:25:45.700,46.05
2022-10-23 14:25:46.702,45.58
2022-10-23 14:25:47.705,47.99
2022-10-23 14:25:48.707,47.54
2022-10-23 14:25:49.709,51.26
2022-10-23 14:25:50.711,55.66
2022-10-23 14:25:51.713,48.4
2022-10-23 14:25:52.716,53.13
2022-10-23 14:25:53.717,48.81
2022-10-23 14:25:54.719,46.6
2022-10-23 14:25:55.722,46.01
2022-10-23 14:25:56.724,45.82
2022-10-23 14:25:57.726,46.66
2022-10-23 14:25:58.728,46.35
2022-10-23 14:25:59.730,45.06
2022-10-23 14:26:00.732,45.62
2022-10-23 14:26:01.734,46.14
2022-10-23 14:26:02.736,44.71
2022-10-23 14:26:03.738,49.34
2022-10-23 14:26:04.740,49.57
2022-10-23 14:26:05.742,45.38
2022-10-23 14:26:06.744,47.54
2022-10-23 14:26:07.746,46.28
2022-10-23 14:26:08.749,45.38
2022-10-23 14:26:09.751,46.71
2022-10-23 14:26:10.753,47.53
2022-10-23 14:26:11.755,46.55
2022-10-23 14:26:12.757,44.59
2022-10-23 14:26:13.759,46.94
2022-10-23 14:26:14.761,45.1
2022-10-23 14:26:15.763,43.23
2022-10-23 14:26:16.765,46.59
2022-10-23 14:26:17.767,45.0
2022-10-23 14:26:18.769,44.4
2022-10-23 14:26:19.771,44.85
2022-10-23 14:26:20.773,44.96
2022-10-23 14:26:21.775,44.34
2022-10-23 14:26:22.778,44.22
2022-10-23 14:26:23.780,45.95
2022-10-23 14:26:24.782,44.43
2022-10-23 14:26:25.784,46.0
2022-10-23 14:26:26.786,46.67
2022-10-23 14:26:27.788,45.52
2022-10-23 14:26:28.791,47.87
2022-10-23 14:26:29.793,46.01
2022-10-23 14:26:30.795,44.81
2022-10-23 14:26:31.797,46.64
2022-10-23 14:26:32.799,47.12
2022-10-23 14:26:33.801,44.21
2022-10-23 14:26:34.803,46.66
2022-10-23 14:26:35.805,48.37
2022-10-23 14:26:36.808,46.36
2022-10-23 14:26:37.810,46.93
2022-10-23 14:26:38.812,46.78
2022-10-23 14:26:39.814,46.37
2022-10-23 14:26:40.816,47.83
2022-10-23 14:26:41.818,47.98
2022-10-23 14:26:42.820,44.66
2022-10-23 14:26:43.822,44.09
2022-10-23 14:26:44.824,45.08
2022-10-23 14:26:45.826,45.94
2022-10-23 14:26:46.828,45.68
2022-10-23 14:26:47.830,45.18
2022-10-23 14:26:48.832,44.46
2022-10-23 14:26:49.834,45.67
2022-10-23 14:26:50.836,46.28
2022-10-23 14:26:51.838,46.63
2022-10-23 14:26:52.841,47.33
2022-10-23 14:26:53.843,50.41
2022-10-23 14:26:54.845,48.45
2022-10-23 14:26:55.847,49.11
2022-10-23 14:26:56.850,47.96
2022-10-23 14:26:57.852,46.57
2022-10-23 14:26:58.854,48.35
2022-10-23 14:26:59.856,47.25
2022-10-23 14:27:00.859,46.78
2022-10-23 14:27:01.861,47.54
2022-10-23 14:27:02.865,50.38
2022-10-23 14:27:03.867,47.94
2022-10-23 14:27:04.869,47.58
2022-10-23 14:27:05.871,47.55
2022-10-23 14:27:06.873,49.05
2022-10-23 14:27:07.875,48.83
2022-10-23 14:27:08.877,48.79
2022-10-23 14:27:09.879,50.24
2022-10-23 14:27:10.882,48.82
2022-10-23 14:27:11.884,50.42
2022-10-23 14:27:12.885,47.64
2022-10-23 14:27:13.888,49.69
2022-10-23 14:27:14.890,48.24
2022-10-23 14:27:15.892,48.39
2022-10-23 14:27:16.894,48.98
2022-10-23 14:27:17.897,48.22
2022-10-23 14:27:18.899,46.86
2022-10-23 14:27:19.901,45.22
2022-10-23 14:27:20.903,49.1
2022-10-23 14:27:21.905,49.73
2022-10-23 14:27:22.908,48.77
2022-10-23 14:27:23.910,49.31
2022-10-23 14:27:24.911,48.93
2022-10-23 14:27:25.914,50.58
2022-10-23 14:27:26.916,52.34
2022-10-23 14:27:27.918,52.06
2022-10-23 14:27:28.920,51.16
2022-10-23 14:27:29.922,48.75
2022-10-23 14:27:30.924,51.17
2022-10-23 14:27:31.926,55.01
2022-10-23 14:27:32.928,48.37
2022-10-23 14:27:33.930,48.71
2022-10-23 14:27:34.932,45.69
2022-10-23 14:27:35.935,47.61
2022-10-23 14:27:36.936,45.69
2022-10-23 14:27:37.938,46.37
2022-10-23 14:27:38.940,46.82
2022-10-23 14:27:39.942,46.9
2022-10-23 14:27:40.945,45.19
2022-10-23 14:27:41.947,45.23
2022-10-23 14:27:42.949,46.45
2022-10-23 14:27:43.951,44.89
2022-10-23 14:27:44.954,47.07
2022-10-23 14:27:45.955,47.25
2022-10-23 14:27:46.958,44.98
2022-10-23 14:27:47.960,45.77
2022-10-23 14:27:48.962,47.87
2022-10-23 14:27:49.965,49.55
2022-10-23 14:27:50.967,49.2
2022-10-23 14:27:51.969,53.61
2022-10-23 14:27:52.972,50.68
2022-10-23 14:27:53.974,48.75
2022-10-23 14:27:54.976,47.47
2022-10-23 14:27:55.979,44.9
2022-10-23 14:27:56.981,44.54
2022-10-23 14:27:57.983,50.91
2022-10-23 14:27:58.985,46.5
2022-10-23 14:27:59.987,46.81
2022-10-23 14:28:00.989,49.59
2022-10-23 14:28:01.991,45.18
2022-10-23 14:28:02.994,47.66
2022-10-23 14:28:03.996,44.82
2022-10-23 14:28:04.999,43.36
2022-10-23 14:28:06.001,43.54
2022-10-23 14:28:07.003,43.99
2022-10-23 14:28:08.006,46.13
2022-10-23 14:28:09.008,46.13
2022-10-23 14:28:10.010,48.03
2022-10-23 14:28:11.012,46.9
2022-10-23 14:28:12.015,47.06
2022-10-23 14:28:13.017,45.41
2022-10-23 14:28:14.019,45.61
2022-10-23 14:28:15.021,44.09
2022-10-23 14:28:16.023,44.6
2022-10-23 14:28:17.025,47.39
2022-10-23 14:28:18.028,45.7
2022-10-23 14:28:19.029,44.48
2022-10-23 14:28:20.032,43.43
2022-10-23 14:28:21.034,43.77
2022-10-23 14:28:22.036,42.67
2022-10-23 14:28:23.038,43.19
2022-10-23 14:28:24.041,44.77
2022-10-23 14:28:25.043,44.35
2022-10-23 14:28:26.045,43.33
2022-10-23 14:28:27.047,43.13
2022-10-23 14:28:28.050,44.0
2022-10-23 14:28:29.052,44.03
2022-10-23 14:28:30.055,43.66
2022-10-23 14:28:31.056,44.78
2022-10-23 14:28:32.059,44.01
2022-10-23 14:28:33.061,43.91
2022-10-23 14:28:34.063,48.54
2022-10-23 14:28:35.065,46.18
2022-10-23 14:28:36.068,43.44
2022-10-23 14:28:37.070,43.35
2022-10-23 14:28:38.072,42.97
2022-10-23 14:28:39.074,44.27
2022-10-23 14:28:40.076,43.49
2022-10-23 14:28:41.078,43.24
2022-10-23 14:28:42.081,43.56
2022-10-23 14:28:43.083,44.15
2022-10-23 14:28:44.085,43.35
2022-10-23 14:28:45.088,43.46
2022-10-23 14:28:46.089,43.92
2022-10-23 14:28:47.092,42.63
2022-10-23 14:28:48.094,42.54
2022-10-23 14:28:49.095,42.88
2022-10-23 14:28:50.097,42.59
2022-10-23 14:28:51.100,44.08
2022-10-23 14:28:52.102,45.13
2022-10-23 14:28:53.104,44.36
2022-10-23 14:28:54.106,45.92
2022-10-23 14:28:55.109,45.55
2022-10-23 14:28:56.111,43.81
2022-10-23 14:28:57.113,43.34
2022-10-23 14:28:58.115,43.99
2022-10-23 14:28:59.118,45.4
2022-10-23 14:29:00.120,45.83
2022-10-23 14:29:01.122,45.35
2022-10-23 14:29:02.125,44.12
2022-10-23 14:29:03.127,44.85
2022-10-23 14:29:04.129,45.13
2022-10-23 14:29:05.131,43.75
2022-10-23 14:29:06.134,43.53
2022-10-23 14:29:07.136,43.26
2022-10-23 14:29:08.138,43.04
2022-10-23 14:29:09.141,43.23
2022-10-23 14:29:10.143,43.6
2022-10-23 14:29:11.146,44.78
2022-10-23 14:29:12.148,45.23
2022-10-23 14:29:13.150,45.82
2022-10-23 14:29:14.152,44.88
2022-10-23 14:29:15.155,45.09
2022-10-23 14:29:16.158,45.15
2022-10-23 14:29:17.160,46.0
2022-10-23 14:29:18.162,45.83
2022-10-23 14:29:19.164,45.04
2022-10-23 14:29:20.166,45.32
2022-10-23 14:29:21.169,45.93
2022-10-23 14:29:22.171,44.16
2022-10-23 14:29:23.173,44.04
2022-10-23 14:29:24.176,44.01
2022-10-23 14:29:25.178,44.96
2022-10-23 14:29:26.181,43.92
2022-10-23 14:29:27.183,43.96
2022-10-23 14:29:28.185,44.96
2022-10-23 14:29:29.187,44.32
2022-10-23 14:29:30.190,46.28
2022-10-23 14:29:31.192,46.14
2022-10-23 14:29:32.194,43.93
2022-10-23 14:29:33.196,46.17
2022-10-23 14:29:34.199,45.4
2022-10-23 14:29:35.201,45.82
2022-10-23 14:29:36.204,45.64
2022-10-23 14:29:37.206,45.09
2022-10-23 14:29:38.208,47.14
2022-10-23 14:29:39.211,47.76
2022-10-23 14:29:40.213,45.26
2022-10-23 14:29:41.216,47.75
2022-10-23 14:29:42.218,48.39
2022-10-23 14:29:43.220,48.77
2022-10-23 14:29:44.223,54.26
2022-10-23 14:29:45.225,56.65
2022-10-23 14:29:46.227,49.84
2022-10-23 14:29:47.229,47.82
2022-10-23 14:29:48.232,48.97
2022-10-23 14:29:49.234,47.4
2022-10-23 14:29:50.236,47.56
2022-10-23 14:29:51.239,46.59
2022-10-23 14:29:52.241,44.03
2022-10-23 14:29:53.244,43.88
2022-10-23 14:29:54.246,43.73
2022-10-23 14:29:55.248,43.77
2022-10-23 14:29:56.250,45.36
2022-10-23 14:29:57.252,49.35
2022-10-23 14:29:58.254,45.1
2022-10-23 14:29:59.256,45.2
2022-10-23 14:30:00.258,46.22
2022-10-23 14:30:01.260,44.21
2022-10-23 14:30:02.262,45.74
2022-10-23 14:30:03.265,46.1
2022-10-23 14:30:04.267,47.67
2022-10-23 14:30:05.270,44.82
2022-10-23 14:30:06.272,45.06
2022-10-23 14:30:07.274,45.87
2022-10-23 14:30:08.276,49.1
2022-10-23 14:30:09.278,45.89
2022-10-23 14:30:10.280,44.54
2022-10-23 14:30:11.282,43.38
2022-10-23 14:30:12.284,44.43
2022-10-23 14:30:13.286,43.17
2022-10-23 14:30:14.288,42.91
2022-10-23 14:30:15.290,42.93
2022-10-23 14:30:16.292,43.01
2022-10-23 14:30:17.295,42.71
2022-10-23 14:30:18.297,43.85
2022-10-23 14:30:19.299,43.71
2022-10-23 14:30:20.301,45.26
2022-10-23 14:30:21.304,44.07
2022-10-23 14:30:22.305,43.22
2022-10-23 14:30:23.308,43.56
2022-10-23 14:30:24.310,44.61
2022-10-23 14:30:25.312,43.67
2022-10-23 14:30:26.314,44.07
2022-10-23 14:30:27.316,44.56
2022-10-23 14:30:28.318,45.64
2022-10-23 14:30:29.320,44.97
2022-10-23 14:30:30.322,45.74
2022-10-23 14:30:31.324,43.4
2022-10-23 14:30:32.326,43.16
2022-10-23 14:30:33.329,43.61
2022-10-23 14:30:34.331,46.37
2022-10-23 14:30:35.333,45.11
2022-10-23 14:30:36.335,43.97
2022-10-23 14:30:37.337,45.9
2022-10-23 14:30:38.339,46.96
2022-10-23 14:30:39.342,44.78
2022-10-23 14:30:40.344,45.2
2022-10-23 14:30:41.347,45.6
2022-10-23 14:30:42.348,44.8
2022-10-23 14:30:43.351,45.09
2022-10-23 14:30:44.353,47.85
2022-10-23 14:30:45.355,45.96
2022-10-23 14:30:46.357,45.57
2022-10-23 14:30:47.360,45.89
2022-10-23 14:30:48.362,45.57
2022-10-23 14:30:49.364,45.82
2022-10-23 14:30:50.366,54.96
2022-10-23 14:30:51.369,47.79
2022-10-23 14:30:52.372,48.98
2022-10-23 14:30:53.374,48.11
2022-10-23 14:30:54.376,48.02
2022-10-23 14:30:55.379,48.26
2022-10-23 14:30:56.381,52.03
2022-10-23 14:30:57.383,51.62
2022-10-23 14:30:58.385,46.31
2022-10-23 14:30:59.388,43.15
2022-10-23 14:31:00.390,43.83
2022-10-23 14:31:01.392,44.96
2022-10-23 14:31:02.395,44.08
2022-10-23 14:31:03.397,44.2
2022-10-23 14:31:04.399,45.67
2022-10-23 14:31:05.402,43.89
2022-10-23 14:31:06.404,43.81
2022-10-23 14:31:07.407,46.14
2022-10-23 14:31:08.409,43.98
2022-10-23 14:31:09.411,43.63
2022-10-23 14:31:10.414,44.3
2022-10-23 14:31:11.416,47.06
2022-10-23 14:31:12.418,45.9
2022-10-23 14:31:13.420,46.67
2022-10-23 14:31:14.422,43.75
2022-10-23 14:31:15.424,45.1
2022-10-23 14:31:16.426,45.1
2022-10-23 14:31:17.429,43.99
2022-10-23 14:31:18.431,43.62
2022-10-23 14:31:19.434,43.94
2022-10-23 14:31:20.436,42.96
2022-10-23 14:31:21.439,42.91
2022-10-23 14:31:22.441,43.3
2022-10-23 14:31:23.443,43.15
2022-10-23 14:31:24.445,45.87
2022-10-23 14:31:25.447,49.34
2022-10-23 14:31:26.449,43.39
2022-10-23 14:31:27.451,43.17
2022-10-23 14:31:28.454,43.18
2022-10-23 14:31:29.456,43.82
2022-10-23 14:31:30.458,44.72
2022-10-23 14:31:31.461,43.66
2022-10-23 14:31:32.463,47.45
2022-10-23 14:31:33.465,43.27
2022-10-23 14:31:34.468,44.37
2022-10-23 14:31:35.470,43.8
2022-10-23 14:31:36.472,44.33
2022-10-23 14:31:37.474,45.32
2022-10-23 14:31:38.476,45.04
2022-10-23 14:31:39.478,44.35
2022-10-23 14:31:40.481,44.34
2022-10-23 14:31:41.482,44.65
2022-10-23 14:31:42.485,44.57
2022-10-23 14:31:43.487,44.91
2022-10-23 14:31:44.489,43.79
2022-10-23 14:31:45.490,44.0
2022-10-23 14:31:46.493,46.85
2022-10-23 14:31:47.495,44.18
2022-10-23 14:31:48.497,45.24
2022-10-23 14:31:49.499,45.16
2022-10-23 14:31:50.501,43.96
2022-10-23 14:31:51.503,42.78
2022-10-23 14:31:52.505,42.8
2022-10-23 14:31:53.507,46.28
2022-10-23 14:31:54.509,44.36
2022-10-23 14:31:55.512,43.99
2022-10-23 14:31:56.513,42.83
2022-10-23 14:31:57.516,42.72
2022-10-23 14:31:58.518,42.72
2022-10-23 14:31:59.520,43.45
2022-10-23 14:32:00.522,43.1
2022-10-23 14:32:01.524,44.18
2022-10-23 14:32:02.526,43.42
2022-10-23 14:32:03.528,43.31
2022-10-23 14:32:04.530,44.43
2022-10-23 14:32:05.532,44.33
2022-10-23 14:32:06.534,44.66
2022-10-23 14:32:07.536,44.35
2022-10-23 14:32:08.538,43.88
2022-10-23 14:32:09.541,44.13
2022-10-23 14:32:10.543,44.17
2022-10-23 14:32:11.545,43.62
2022-10-23 14:32:12.547,43.36
2022-10-23 14:32:13.549,43.16
2022-10-23 14:32:14.551,43.22
2022-10-23 14:32:15.554,43.37
2022-10-23 14:32:16.556,48.38
2022-10-23 14:32:17.558,48.88
2022-10-23 14:32:18.560,48.87
2022-10-23 14:32:19.562,45.67
2022-10-23 14:32:20.564,46.4
2022-10-23 14:32:21.567,50.88
2022-10-23 14:32:22.569,50.88
2022-10-23 14:32:23.571,47.11
2022-10-23 14:32:24.573,46.63
2022-10-23 14:32:25.576,42.93
2022-10-23 14:32:26.578,44.79
2022-10-23 14:32:27.580,47.56
2022-10-23 14:32:28.582,46.32
2022-10-23 14:32:29.584,44.2
2022-10-23 14:32:30.587,43.97
2022-10-23 14:32:31.590,49.63
2022-10-23 14:32:32.592,46.95
2022-10-23 14:32:33.594,45.78
2022-10-23 14:32:34.596,46.27
2022-10-23 14:32:35.598,45.88
2022-10-23 14:32:36.600,44.6
2022-10-23 14:32:37.602,44.77
2022-10-23 14:32:38.604,43.34
2022-10-23 14:32:39.605,42.9
2022-10-23 14:32:40.608,45.73
2022-10-23 14:32:41.610,44.19
2022-10-23 14:32:42.612,43.52
2022-10-23 14:32:43.614,42.92
2022-10-23 14:32:44.617,44.36
2022-10-23 14:32:45.619,44.06
2022-10-23 14:32:46.621,44.16
2022-10-23 14:32:47.623,43.05
2022-10-23 14:32:48.625,43.65
2022-10-23 14:32:49.627,43.89
2022-10-23 14:32:50.629,44.22
2022-10-23 14:32:51.631,44.84
2022-10-23 14:32:52.634,47.84
2022-10-23 14:32:53.636,45.58
2022-10-23 14:32:54.638,46.86
2022-10-23 14:32:55.640,47.53
2022-10-23 14:32:56.643,44.68
2022-10-23 14:32:57.645,42.95
2022-10-23 14:32:58.647,43.11
2022-10-23 14:32:59.649,43.43
2022-10-23 14:33:00.652,43.64
2022-10-23 14:33:01.654,43.53
2022-10-23 14:33:02.657,44.78
2022-10-23 14:33:03.659,43.41
2022-10-23 14:33:04.661,43.99
2022-10-23 14:33:05.663,45.6
2022-10-23 14:33:06.665,43.79
2022-10-23 14:33:07.668,44.26
2022-10-23 14:33:08.670,44.0
2022-10-23 14:33:09.673,44.63
2022-10-23 14:33:10.675,45.66
2022-10-23 14:33:11.677,48.2
2022-10-23 14:33:12.679,44.87
2022-10-23 14:33:13.682,44.39
2022-10-23 14:33:14.684,46.02
2022-10-23 14:33:15.686,48.54
2022-10-23 14:33:16.689,44.01
2022-10-23 14:33:17.692,44.34
2022-10-23 14:33:18.693,45.33
2022-10-23 14:33:19.696,45.36
2022-10-23 14:33:20.698,45.26
2022-10-23 14:33:21.700,46.6
2022-10-23 14:33:22.703,45.73
2022-10-23 14:33:23.705,46.74
2022-10-23 14:33:24.707,46.83
2022-10-23 14:33:25.709,46.74
2022-10-23 14:33:26.711,46.7
2022-10-23 14:33:27.713,46.09
2022-10-23 14:33:28.715,48.46
2022-10-23 14:33:29.718,46.66
2022-10-23 14:33:30.720,47.96
2022-10-23 14:33:31.722,48.98
2022-10-23 14:33:32.724,45.32
2022-10-23 14:33:33.726,46.67
2022-10-23 14:33:34.729,44.75
2022-10-23 14:33:35.731,45.11
2022-10-23 14:33:36.733,45.23
2022-10-23 14:33:37.735,45.4
2022-10-23 14:33:38.737,46.17
2022-10-23 14:33:39.739,45.61
2022-10-23 14:33:40.742,44.41
2022-10-23 14:33:41.744,46.28
2022-10-23 14:33:42.746,46.16
2022-10-23 14:33:43.749,44.53
2022-10-23 14:33:44.751,44.05
2022-10-23 14:33:45.753,44.1
2022-10-23 14:33:46.756,45.7
2022-10-23 14:33:47.758,44.73
2022-10-23 14:33:48.760,46.35
2022-10-23 14:33:49.762,45.9
2022-10-23 14:33:50.765,45.28
2022-10-23 14:33:51.766,43.7
2022-10-23 14:33:52.769,44.71
2022-10-23 14:33:53.771,44.44
2022-10-23 14:33:54.774,44.59
2022-10-23 14:33:55.776,46.68
2022-10-23 14:33:56.779,45.94
2022-10-23 14:33:57.780,46.13
2022-10-23 14:33:58.782,45.51
2022-10-23 14:33:59.785,45.78
2022-10-23 14:34:00.787,50.6
2022-10-23 14:34:01.790,52.7
2022-10-23 14:34:02.792,48.46
2022-10-23 14:34:03.795,47.16
2022-10-23 14:34:04.797,49.57
2022-10-23 14:34:05.799,50.6
2022-10-23 14:34:06.802,51.68
2022-10-23 14:34:07.804,45.77
2022-10-23 14:34:08.806,46.62
2022-10-23 14:34:09.808,47.91
2022-10-23 14:34:10.810,46.93
2022-10-23 14:34:11.813,43.96
2022-10-23 14:34:12.815,44.36
2022-10-23 14:34:13.818,45.75
2022-10-23 14:34:14.821,44.64
2022-10-23 14:34:15.823,47.61
2022-10-23 14:34:16.825,45.8
2022-10-23 14:34:17.827,47.74
2022-10-23 14:34:18.829,45.66
2022-10-23 14:34:19.832,45.03
2022-10-23 14:34:20.834,44.66
2022-10-23 14:34:21.836,45.55
2022-10-23 14:34:22.838,46.01
2022-10-23 14:34:23.840,45.42
2022-10-23 14:34:24.842,48.92
2022-10-23 14:34:25.845,45.69
2022-10-23 14:34:26.847,48.79
2022-10-23 14:34:27.850,45.04
2022-10-23 14:34:28.852,47.37
2022-10-23 14:34:29.855,44.96
2022-10-23 14:34:30.857,44.49
2022-10-23 14:34:31.860,45.4
2022-10-23 14:34:32.862,46.25
2022-10-23 14:34:33.864,46.24
2022-10-23 14:34:34.866,45.53
2022-10-23 14:34:35.868,44.59
2022-10-23 14:34:36.870,44.11
2022-10-23 14:34:37.872,43.6
2022-10-23 14:34:38.874,45.14
2022-10-23 14:34:39.875,43.96
2022-10-23 14:34:40.878,42.81
2022-10-23 14:34:41.880,43.39
2022-10-23 14:34:42.883,47.4
2022-10-23 14:34:43.885,45.98
2022-10-23 14:34:44.887,45.03
2022-10-23 14:34:45.889,43.41
2022-10-23 14:34:46.892,43.67
2022-10-23 14:34:47.894,44.15
2022-10-23 14:34:48.896,47.06
2022-10-23 14:34:49.898,45.89
2022-10-23 14:34:50.900,44.24
2022-10-23 14:34:51.902,44.65
2022-10-23 14:34:52.905,44.79
2022-10-23 14:34:53.907,43.76
2022-10-23 14:34:54.909,44.64
2022-10-23 14:34:55.912,43.72
2022-10-23 14:34:56.915,43.82
2022-10-23 14:34:57.917,44.23
2022-10-23 14:34:58.918,45.27
2022-10-23 14:34:59.921,46.56
2022-10-23 14:35:00.923,44.52
2022-10-23 14:35:01.925,43.14
2022-10-23 14:35:02.927,43.62
2022-10-23 14:35:03.929,43.93
2022-10-23 14:35:04.931,44.76
2022-10-23 14:35:05.934,43.63
2022-10-23 14:35:06.936,43.4
2022-10-23 14:35:07.938,43.6
2022-10-23 14:35:08.941,45.65
2022-10-23 14:35:09.943,46.22
2022-10-23 14:35:10.945,43.76
2022-10-23 14:35:11.947,47.2
2022-10-23 14:35:12.950,46.19
2022-10-23 14:35:13.951,45.05
2022-10-23 14:35:14.954,45.12
2022-10-23 14:35:15.956,44.95
2022-10-23 14:35:16.958,44.5
2022-10-23 14:35:17.960,44.36
2022-10-23 14:35:18.962,44.41
2022-10-23 14:35:19.964,44.83
2022-10-23 14:35:20.967,47.03
2022-10-23 14:35:21.968,46.63
2022-10-23 14:35:22.970,48.94
2022-10-23 14:35:23.973,48.9
2022-10-23 14:35:24.974,46.3
2022-10-23 14:35:25.976,46.61
2022-10-23 14:35:26.979,47.3
2022-10-23 14:35:27.981,47.63
2022-10-23 14:35:28.983,48.7
2022-10-23 14:35:29.986,49.74
2022-10-23 14:35:30.988,49.14
2022-10-23 14:35:31.990,46.04
2022-10-23 14:35:32.992,46.1
2022-10-23 14:35:33.994,47.19
2022-10-23 14:35:34.996,46.33
2022-10-23 14:35:35.998,47.2
2022-10-23 14:35:37.001,48.03
2022-10-23 14:35:38.003,49.8
2022-10-23 14:35:39.005,50.38
2022-10-23 14:35:40.008,49.05
2022-10-23 14:35:41.010,49.78
2022-10-23 14:35:42.012,50.08
2022-10-23 14:35:43.015,50.37
2022-10-23 14:35:44.017,49.33
2022-10-23 14:35:45.019,47.58
2022-10-23 14:35:46.021,46.99
2022-10-23 14:35:47.023,46.46
2022-10-23 14:35:48.026,46.27
2022-10-23 14:35:49.028,45.45
2022-10-23 14:35:50.030,45.97
2022-10-23 14:35:51.032,44.71
2022-10-23 14:35:52.034,45.12
2022-10-23 14:35:53.036,45.0
2022-10-23 14:35:54.039,46.58
2022-10-23 14:35:55.040,44.96
2022-10-23 14:35:56.043,44.41
2022-10-23 14:35:57.045,46.1
2022-10-23 14:35:58.047,44.67
2022-10-23 14:35:59.049,45.23
2022-10-23 14:36:00.051,44.23
2022-10-23 14:36:01.054,44.45
2022-10-23 14:36:02.056,45.06
2022-10-23 14:36:03.058,45.95
2022-10-23 14:36:04.061,45.82
2022-10-23 14:36:05.063,44.92
2022-10-23 14:36:06.065,45.51
2022-10-23 14:36:07.066,45.22
2022-10-23 14:36:08.068,45.64
2022-10-23 14:36:09.071,44.46
2022-10-23 14:36:10.073,45.42
2022-10-23 14:36:11.075,46.21
2022-10-23 14:36:12.077,43.64
2022-10-23 14:36:13.079,45.11
2022-10-23 14:36:14.081,44.68
2022-10-23 14:36:15.083,44.69
2022-10-23 14:36:16.086,45.91
2022-10-23 14:36:17.088,46.03
2022-10-23 14:36:18.090,46.36
2022-10-23 14:36:19.092,46.79
2022-10-23 14:36:20.094,48.81
2022-10-23 14:36:21.096,49.5
2022-10-23 14:36:22.099,54.18
2022-10-23 14:36:23.102,56.7
2022-10-23 14:36:24.104,58.74
2022-10-23 14:36:25.106,60.37
2022-10-23 14:36:26.108,58.63
2022-10-23 14:36:27.111,55.19
2022-10-23 14:36:28.113,52.19
2022-10-23 14:36:29.114,51.06
2022-10-23 14:36:30.117,47.23
2022-10-23 14:36:31.119,44.49
2022-10-23 14:36:32.121,43.68
2022-10-23 14:36:33.123,43.95
2022-10-23 14:36:34.125,44.14
2022-10-23 14:36:35.127,43.45
2022-10-23 14:36:36.129,42.79
2022-10-23 14:36:37.131,42.81
2022-10-23 14:36:38.133,43.12
2022-10-23 14:36:39.135,44.8
2022-10-23 14:36:40.138,46.19
2022-10-23 14:36:41.140,45.8
2022-10-23 14:36:42.142,44.11
2022-10-23 14:36:43.144,44.44
2022-10-23 14:36:44.146,44.94
2022-10-23 14:36:45.149,46.35
2022-10-23 14:36:46.151,46.26
2022-10-23 14:36:47.153,45.3
2022-10-23 14:36:48.155,52.5
2022-10-23 14:36:49.157,61.09
2022-10-23 14:36:50.158,56.37
2022-10-23 14:36:51.161,51.15
2022-10-23 14:36:52.162,49.94
2022-10-23 14:36:53.164,49.29
2022-10-23 14:36:54.166,47.61
2022-10-23 14:36:55.168,47.88
2022-10-23 14:36:56.170,45.34
2022-10-23 14:36:57.172,48.02
2022-10-23 14:36:58.174,44.24
2022-10-23 14:36:59.176,44.68
2022-10-23 14:37:00.179,45.37
2022-10-23 14:37:01.181,44.5
2022-10-23 14:37:02.183,44.15
2022-10-23 14:37:03.185,44.31
2022-10-23 14:37:04.187,46.21
2022-10-23 14:37:05.188,44.85
2022-10-23 14:37:06.191,45.67
2022-10-23 14:37:07.193,44.62
2022-10-23 14:37:08.195,44.47
2022-10-23 14:37:09.197,44.34
2022-10-23 14:37:10.200,43.6
2022-10-23 14:37:11.201,45.52
2022-10-23 14:37:12.204,45.74
2022-10-23 14:37:13.206,44.9
2022-10-23 14:37:14.208,48.22
2022-10-23 14:37:15.211,47.12
2022-10-23 14:37:16.213,47.2
2022-10-23 14:37:17.215,47.79
2022-10-23 14:37:18.217,45.7
2022-10-23 14:37:19.219,45.53
2022-10-23 14:37:20.221,43.92
2022-10-23 14:37:21.224,42.74
2022-10-23 14:37:22.226,42.4
2022-10-23 14:37:23.228,43.61
2022-10-23 14:37:24.231,48.02
2022-10-23 14:37:25.233,44.2
2022-10-23 14:37:26.236,44.66
2022-10-23 14:37:27.238,43.58
2022-10-23 14:37:28.240,43.63
2022-10-23 14:37:29.242,47.62
2022-10-23 14:37:30.244,43.59
2022-10-23 14:37:31.246,43.49
2022-10-23 14:37:32.249,42.94
2022-10-23 14:37:33.251,43.65
2022-10-23 14:37:34.254,43.24
2022-10-23 14:37:35.256,42.97
2022-10-23 14:37:36.258,42.61
2022-10-23 14:37:37.261,43.15
2022-10-23 14:37:38.263,42.78
2022-10-23 14:37:39.265,42.64
2022-10-23 14:37:40.268,42.34
2022-10-23 14:37:41.269,43.36
2022-10-23 14:37:42.272,42.72
2022-10-23 14:37:43.274,43.12
2022-10-23 14:37:44.276,43.5
2022-10-23 14:37:45.278,43.3
2022-10-23 14:37:46.280,44.28
2022-10-23 14:37:47.282,44.13
2022-10-23 14:37:48.285,43.9
2022-10-23 14:37:49.287,47.42
2022-10-23 14:37:50.290,44.42
2022-10-23 14:37:51.292,45.0
2022-10-23 14:37:52.295,44.98
2022-10-23 14:37:53.296,44.39
2022-10-23 14:37:54.299,44.67
2022-10-23 14:37:55.301,44.0
2022-10-23 14:37:56.304,44.97
2022-10-23 14:37:57.306,45.32
2022-10-23 14:37:58.309,44.15
2022-10-23 14:37:59.311,45.11
2022-10-23 14:38:00.313,44.85
2022-10-23 14:38:01.316,43.4
2022-10-23 14:38:02.318,43.03
2022-10-23 14:38:03.321,43.81
2022-10-23 14:38:04.323,45.12
2022-10-23 14:38:05.325,44.33
2022-10-23 14:38:06.327,44.08
2022-10-23 14:38:07.330,44.22
2022-10-23 14:38:08.332,44.91
2022-10-23 14:38:09.335,45.92
2022-10-23 14:38:10.337,44.58
2022-10-23 14:38:11.340,44.83
2022-10-23 14:38:12.342,44.24
2022-10-23 14:38:13.344,43.85
2022-10-23 14:38:14.346,44.4
2022-10-23 14:38:15.348,45.5
2022-10-23 14:38:16.351,44.25
2022-10-23 14:38:17.353,44.09
2022-10-23 14:38:18.355,47.13
2022-10-23 14:38:19.357,47.81
2022-10-23 14:38:20.360,45.2
2022-10-23 14:38:21.362,45.23
2022-10-23 14:38:22.364,45.1
2022-10-23 14:38:23.366,44.84
2022-10-23 14:38:24.369,45.86
2022-10-23 14:38:25.370,46.2
2022-10-23 14:38:26.372,47.82
2022-10-23 14:38:27.375,47.13
2022-10-23 14:38:28.377,46.17
2022-10-23 14:38:29.379,47.09
2022-10-23 14:38:30.381,47.54
2022-10-23 14:38:31.383,50.26
2022-10-23 14:38:32.385,50.51
2022-10-23 14:38:33.387,51.23
2022-10-23 14:38:34.390,50.2
2022-10-23 14:38:35.392,51.74
2022-10-23 14:38:36.394,48.2
2022-10-23 14:38:37.396,46.18
2022-10-23 14:38:38.398,46.91
2022-10-23 14:38:39.400,48.44
2022-10-23 14:38:40.403,48.46
2022-10-23 14:38:41.404,50.22
2022-10-23 14:38:42.407,50.85
2022-10-23 14:38:43.409,48.57
2022-10-23 14:38:44.412,49.32
2022-10-23 14:38:45.414,49.23
2022-10-23 14:38:46.417,48.0
2022-10-23 14:38:47.418,50.26
2022-10-23 14:38:48.421,51.3
2022-10-23 14:38:49.423,48.84
2022-10-23 14:38:50.425,48.46
2022-10-23 14:38:51.428,47.81
2022-10-23 14:38:52.430,48.31
2022-10-23 14:38:53.432,50.96
2022-10-23 14:38:54.434,54.99
2022-10-23 14:38:55.437,52.66
2022-10-23 14:38:56.439,52.59
2022-10-23 14:38:57.441,51.24
2022-10-23 14:38:58.444,56.43
2022-10-23 14:38:59.446,57.92
2022-10-23 14:39:00.449,55.12
2022-10-23 14:39:01.451,51.61
2022-10-23 14:39:02.453,50.22
2022-10-23 14:39:03.456,49.99
2022-10-23 14:39:04.458,50.67
2022-10-23 14:39:05.460,48.57
2022-10-23 14:39:06.463,47.54
2022-10-23 14:39:07.466,47.67
2022-10-23 14:39:08.468,46.29
2022-10-23 14:39:09.471,45.37
2022-10-23 14:39:10.473,46.11
2022-10-23 14:39:11.475,48.12
2022-10-23 14:39:12.477,49.87
2022-10-23 14:39:13.480,47.27
2022-10-23 14:39:14.482,46.38
2022-10-23 14:39:15.484,45.25
2022-10-23 14:39:16.486,46.29
2022-10-23 14:39:17.488,46.81
2022-10-23 14:39:18.491,47.63
2022-10-23 14:39:19.494,46.32
2022-10-23 14:39:20.496,45.9
2022-10-23 14:39:21.499,45.12
2022-10-23 14:39:22.501,44.61
2022-10-23 14:39:23.504,45.03
2022-10-23 14:39:24.506,45.09
2022-10-23 14:39:25.509,45.76
2022-10-23 14:39:26.511,45.42
2022-10-23 14:39:27.513,47.09
2022-10-23 14:39:28.516,44.9
2022-10-23 14:39:29.518,44.72
2022-10-23 14:39:30.520,44.98
2022-10-23 14:39:31.523,44.82
2022-10-23 14:39:32.526,45.2
2022-10-23 14:39:33.529,48.53
2022-10-23 14:39:34.532,45.9
2022-10-23 14:39:35.534,48.03
2022-10-23 14:39:36.536,46.48
2022-10-23 14:39:37.538,44.45
2022-10-23 14:39:38.540,46.09
2022-10-23 14:39:39.542,44.39
2022-10-23 14:39:40.544,45.15
2022-10-23 14:39:41.546,44.38
2022-10-23 14:39:42.549,44.37
2022-10-23 14:39:43.551,47.43
2022-10-23 14:39:44.554,48.85
2022-10-23 14:39:45.557,44.83
2022-10-23 14:39:46.559,45.91
2022-10-23 14:39:47.562,45.57
2022-10-23 14:39:48.564,44.75
2022-10-23 14:39:49.566,45.06
2022-10-23 14:39:50.568,47.64
2022-10-23 14:39:51.570,46.02
2022-10-23 14:39:52.573,45.87
2022-10-23 14:39:53.574,45.23
2022-10-23 14:39:54.576,45.14
2022-10-23 14:39:55.579,46.73
2022-10-23 14:39:56.581,46.85
2022-10-23 14:39:57.584,47.9
2022-10-23 14:39:58.586,47.49
2022-10-23 14:39:59.588,46.96
2022-10-23 14:40:00.591,46.25
2022-10-23 14:40:01.593,45.38
2022-10-23 14:40:02.595,44.87
2022-10-23 14:40:03.597,46.06
2022-10-23 14:40:04.599,47.18
2022-10-23 14:40:05.602,46.16
2022-10-23 14:40:06.604,45.99
2022-10-23 14:40:07.606,45.32
2022-10-23 14:40:08.608,45.33
2022-10-23 14:40:09.610,44.65
2022-10-23 14:40:10.612,43.88
2022-10-23 14:40:11.615,44.35
2022-10-23 14:40:12.617,46.34
2022-10-23 14:40:13.619,45.08
2022-10-23 14:40:14.621,45.65
2022-10-23 14:40:15.623,45.84
2022-10-23 14:40:16.625,46.46
2022-10-23 14:40:17.627,45.42
2022-10-23 14:40:18.629,44.77
2022-10-23 14:40:19.632,50.78
2022-10-23 14:40:20.634,57.44
2022-10-23 14:40:21.636,46.21
2022-10-23 14:40:22.638,45.13
2022-10-23 14:40:23.641,44.89
2022-10-23 14:40:24.643,44.62
2022-10-23 14:40:25.645,47.06
2022-10-23 14:40:26.648,46.58
2022-10-23 14:40:27.650,47.83
2022-10-23 14:40:28.652,47.05
2022-10-23 14:40:29.655,43.72
2022-10-23 14:40:30.656,44.59
2022-10-23 14:40:31.658,43.77
2022-10-23 14:40:32.661,44.45
2022-10-23 14:40:33.662,44.17
2022-10-23 14:40:34.664,44.48
2022-10-23 14:40:35.666,44.92
2022-10-23 14:40:36.668,44.28
2022-10-23 14:40:37.670,47.04
2022-10-23 14:40:38.672,46.14
2022-10-23 14:40:39.674,44.16
2022-10-23 14:40:40.676,46.58
2022-10-23 14:40:41.679,45.38
2022-10-23 14:40:42.681,43.31
2022-10-23 14:40:43.683,43.31
2022-10-23 14:40:44.685,44.54
2022-10-23 14:40:45.687,43.11
2022-10-23 14:40:46.689,43.69
2022-10-23 14:40:47.691,45.22
2022-10-23 14:40:48.693,43.61
2022-10-23 14:40:49.695,43.71
2022-10-23 14:40:50.698,43.69
2022-10-23 14:40:51.700,43.35
2022-10-23 14:40:52.702,43.59
2022-10-23 14:40:53.704,44.67
2022-10-23 14:40:54.706,43.96
2022-10-23 14:40:55.708,43.86
2022-10-23 14:40:56.710,44.31
2022-10-23 14:40:57.712,43.66
2022-10-23 14:40:58.714,44.46
2022-10-23 14:40:59.716,44.95
2022-10-23 14:41:00.718,44.6
2022-10-23 14:41:01.720,46.02
2022-10-23 14:41:02.722,46.15
2022-10-23 14:41:03.724,47.1
2022-10-23 14:41:04.726,44.87
2022-10-23 14:41:05.728,45.73
2022-10-23 14:41:06.730,45.76
2022-10-23 14:41:07.732,44.8
2022-10-23 14:41:08.734,44.77
2022-10-23 14:41:09.736,44.09
2022-10-23 14:41:10.737,47.07
2022-10-23 14:41:11.740,44.29
2022-10-23 14:41:12.742,43.75
2022-10-23 14:41:13.744,43.91
2022-10-23 14:41:14.747,43.51
2022-10-23 14:41:15.749,43.76
2022-10-23 14:41:16.751,43.28
2022-10-23 14:41:17.753,43.22
2022-10-23 14:41:18.755,43.52
2022-10-23 14:41:19.757,43.93
2022-10-23 14:41:20.759,44.32
2022-10-23 14:41:21.761,44.0
2022-10-23 14:41:22.763,45.17
2022-10-23 14:41:23.765,45.12
2022-10-23 14:41:24.767,43.09
2022-10-23 14:41:25.770,42.77
2022-10-23 14:41:26.772,44.28
2022-10-23 14:41:27.775,44.0
2022-10-23 14:41:28.777,43.61
2022-10-23 14:41:29.779,43.87
2022-10-23 14:41:30.781,44.91
2022-10-23 14:41:31.783,43.97
2022-10-23 14:41:32.785,44.65
2022-10-23 14:41:33.787,42.85
2022-10-23 14:41:34.789,45.02
2022-10-23 14:41:35.791,43.6
2022-10-23 14:41:36.793,44.24
2022-10-23 14:41:37.795,44.76
2022-10-23 14:41:38.797,44.53
2022-10-23 14:41:39.800,43.52
2022-10-23 14:41:40.802,43.67
2022-10-23 14:41:41.804,43.27
2022-10-23 14:41:42.806,43.4
2022-10-23 14:41:43.808,42.87
2022-10-23 14:41:44.810,42.82
2022-10-23 14:41:45.812,44.83
2022-10-23 14:41:46.814,43.85
2022-10-23 14:41:47.816,45.48
2022-10-23 14:41:48.819,45.96
2022-10-23 14:41:49.821,45.24
2022-10-23 14:41:50.822,44.63
2022-10-23 14:41:51.825,44.87
2022-10-23 14:41:52.827,44.54
2022-10-23 14:41:53.829,48.5
2022-10-23 14:41:54.831,44.35
2022-10-23 14:41:55.833,43.66
2022-10-23 14:41:56.835,43.83
2022-10-23 14:41:57.837,44.89
2022-10-23 14:41:58.839,44.83
2022-10-23 14:41:59.841,47.03
2022-10-23 14:42:00.843,47.91
2022-10-23 14:42:01.846,49.33
2022-10-23 14:42:02.847,45.48
2022-10-23 14:42:03.850,49.92
2022-10-23 14:42:04.853,56.87
2022-10-23 14:42:05.855,55.74
2022-10-23 14:42:06.856,55.41
2022-10-23 14:42:07.859,50.63
2022-10-23 14:42:08.861,49.14
2022-10-23 14:42:09.863,48.18
2022-10-23 14:42:10.865,46.66
2022-10-23 14:42:11.868,45.64
2022-10-23 14:42:12.869,46.05
2022-10-23 14:42:13.871,47.15
2022-10-23 14:42:14.873,44.63
2022-10-23 14:42:15.875,45.93
2022-10-23 14:42:16.877,45.94
2022-10-23 14:42:17.879,45.57
2022-10-23 14:42:18.881,47.4
2022-10-23 14:42:19.883,55.61
2022-10-23 14:42:20.885,46.52
2022-10-23 14:42:21.887,58.83
2022-10-23 14:42:22.889,47.56
2022-10-23 14:42:23.892,45.5
2022-10-23 14:42:24.894,44.92
2022-10-23 14:42:25.896,53.73
2022-10-23 14:42:26.898,48.9
2022-10-23 14:42:27.901,47.88
2022-10-23 14:42:28.903,47.71
2022-10-23 14:42:29.905,46.52
2022-10-23 14:42:30.907,45.66
2022-10-23 14:42:31.909,45.84
2022-10-23 14:42:32.912,46.71
2022-10-23 14:42:33.914,46.35
2022-10-23 14:42:34.916,46.03
2022-10-23 14:42:35.918,45.42
2022-10-23 14:42:36.920,46.39
2022-10-23 14:42:37.922,49.04
2022-10-23 14:42:38.924,47.28
2022-10-23 14:42:39.926,48.57
2022-10-23 14:42:40.928,48.27
2022-10-23 14:42:41.930,49.02
2022-10-23 14:42:42.932,48.41
2022-10-23 14:42:43.934,48.38
2022-10-23 14:42:44.937,49.42
2022-10-23 14:42:45.939,47.54
2022-10-23 14:42:46.941,48.02
2022-10-23 14:42:47.943,48.42
2022-10-23 14:42:48.945,48.75
2022-10-23 14:42:49.947,47.13
2022-10-23 14:42:50.950,48.61
2022-10-23 14:42:51.952,46.61
2022-10-23 14:42:52.954,47.7
2022-10-23 14:42:53.957,44.75
2022-10-23 14:42:54.959,49.95
2022-10-23 14:42:55.962,48.04
2022-10-23 14:42:56.964,49.3
2022-10-23 14:42:57.966,47.69
2022-10-23 14:42:58.969,48.28
2022-10-23 14:42:59.971,46.87
2022-10-23 14:43:00.974,47.47
2022-10-23 14:43:01.976,48.94
2022-10-23 14:43:02.978,47.56
2022-10-23 14:43:03.980,49.23
2022-10-23 14:43:04.982,47.85
2022-10-23 14:43:05.985,46.18
2022-10-23 14:43:06.987,46.81
2022-10-23 14:43:07.990,47.05
2022-10-23 14:43:08.992,49.04
2022-10-23 14:43:09.994,50.11
2022-10-23 14:43:10.997,45.08
2022-10-23 14:43:11.999,47.23
2022-10-23 14:43:13.001,46.63
2022-10-23 14:43:14.003,46.95
2022-10-23 14:43:15.005,48.39
2022-10-23 14:43:16.008,45.68
2022-10-23 14:43:17.010,46.82
2022-10-23 14:43:18.012,47.7
2022-10-23 14:43:19.014,48.39
2022-10-23 14:43:20.016,50.72
2022-10-23 14:43:21.019,52.28
2022-10-23 14:43:22.021,49.77
2022-10-23 14:43:23.023,47.3
2022-10-23 14:43:24.026,45.54
2022-10-23 14:43:25.027,48.29
2022-10-23 14:43:26.030,50.3
2022-10-23 14:43:27.032,48.75
2022-10-23 14:43:28.035,48.33
2022-10-23 14:43:29.037,47.25
2022-10-23 14:43:30.039,47.55
2022-10-23 14:43:31.041,48.98
2022-10-23 14:43:32.043,49.97
2022-10-23 14:43:33.046,50.5
2022-10-23 14:43:34.049,48.12
2022-10-23 14:43:35.055,47.81
2022-10-23 14:43:36.057,48.13
2022-10-23 14:43:37.059,47.24
2022-10-23 14:43:38.061,47.67
2022-10-23 14:43:39.064,46.3
2022-10-23 14:43:40.066,45.85
2022-10-23 14:43:41.068,44.91
2022-10-23 14:43:42.070,46.09
2022-10-23 14:43:43.072,52.07
2022-10-23 14:43:44.074,52.08
2022-10-23 14:43:45.076,46.92
2022-10-23 14:43:46.079,45.32
2022-10-23 14:43:47.081,47.0
2022-10-23 14:43:48.083,48.8
2022-10-23 14:43:49.086,44.96
2022-10-23 14:43:50.088,45.54
2022-10-23 14:43:51.090,46.71
2022-10-23 14:43:52.092,45.52
2022-10-23 14:43:53.095,49.63
2022-10-23 14:43:54.097,50.6
2022-10-23 14:43:55.098,46.78
2022-10-23 14:43:56.101,45.91
2022-10-23 14:43:57.103,45.92
2022-10-23 14:43:58.106,46.07
2022-10-23 14:43:59.108,45.63
2022-10-23 14:44:00.110,46.24
2022-10-23 14:44:01.112,48.1
2022-10-23 14:44:02.114,44.29
2022-10-23 14:44:03.117,49.82
2022-10-23 14:44:04.119,45.79
2022-10-23 14:44:05.122,45.48
2022-10-23 14:44:06.124,45.92
2022-10-23 14:44:07.126,49.34
2022-10-23 14:44:08.128,45.7
2022-10-23 14:44:09.131,45.85
2022-10-23 14:44:10.133,46.29
2022-10-23 14:44:11.135,44.84
2022-10-23 14:44:12.137,43.95
2022-10-23 14:44:13.140,45.89
2022-10-23 14:44:14.143,44.89
2022-10-23 14:44:15.145,44.01
2022-10-23 14:44:16.147,44.67
2022-10-23 14:44:17.150,45.13
2022-10-23 14:44:18.152,44.95
2022-10-23 14:44:19.154,43.95
2022-10-23 14:44:20.157,45.15
2022-10-23 14:44:21.159,47.42
2022-10-23 14:44:22.161,46.02
2022-10-23 14:44:23.163,44.28
2022-10-23 14:44:24.165,45.85
2022-10-23 14:44:25.167,45.55
2022-10-23 14:44:26.170,46.74
2022-10-23 14:44:27.172,46.22
2022-10-23 14:44:28.175,46.06
2022-10-23 14:44:29.177,45.43
2022-10-23 14:44:30.179,46.68
2022-10-23 14:44:31.182,49.12
2022-10-23 14:44:32.184,46.57
2022-10-23 14:44:33.186,44.86
2022-10-23 14:44:34.189,45.78
2022-10-23 14:44:35.191,44.23
2022-10-23 14:44:36.193,47.42
2022-10-23 14:44:37.194,44.9
2022-10-23 14:44:38.196,45.47
2022-10-23 14:44:39.199,49.26
2022-10-23 14:44:40.201,50.71
2022-10-23 14:44:41.203,47.05
2022-10-23 14:44:42.205,45.4
2022-10-23 14:44:43.208,44.63
2022-10-23 14:44:44.210,44.89
2022-10-23 14:44:45.212,46.32
2022-10-23 14:44:46.214,45.42
2022-10-23 14:44:47.216,44.22
2022-10-23 14:44:48.219,43.86
2022-10-23 14:44:49.222,46.22
2022-10-23 14:44:50.224,45.29
2022-10-23 14:44:51.226,45.48
2022-10-23 14:44:52.229,44.86
2022-10-23 14:44:53.231,44.9
2022-10-23 14:44:54.234,44.14
2022-10-23 14:44:55.236,43.92
2022-10-23 14:44:56.239,43.68
2022-10-23 14:44:57.241,45.9
2022-10-23 14:44:58.242,44.48
2022-10-23 14:44:59.244,44.58
2022-10-23 14:45:00.247,45.91
2022-10-23 14:45:01.249,44.35
2022-10-23 14:45:02.251,46.98
2022-10-23 14:45:03.254,44.64
2022-10-23 14:45:04.256,43.29
2022-10-23 14:45:05.258,47.65
2022-10-23 14:45:06.260,45.93
2022-10-23 14:45:07.262,50.26
2022-10-23 14:45:08.264,48.69
2022-10-23 14:45:09.267,47.41
2022-10-23 14:45:10.268,45.55
2022-10-23 14:45:11.270,45.75
2022-10-23 14:45:12.273,45.03
2022-10-23 14:45:13.275,45.42
2022-10-23 14:45:14.277,45.31
2022-10-23 14:45:15.279,48.46
2022-10-23 14:45:16.282,46.77
2022-10-23 14:45:17.284,46.59
2022-10-23 14:45:18.287,46.19
2022-10-23 14:45:19.289,46.79
2022-10-23 14:45:20.291,45.39
2022-10-23 14:45:21.293,45.77
2022-10-23 14:45:22.295,50.59
2022-10-23 14:45:23.296,46.54
2022-10-23 14:45:24.299,45.77
2022-10-23 14:45:25.301,48.41
2022-10-23 14:45:26.302,47.11
2022-10-23 14:45:27.304,48.38
2022-10-23 14:45:28.305,47.83
2022-10-23 14:45:29.308,45.1
2022-10-23 14:45:30.310,46.02
2022-10-23 14:45:31.312,45.49
2022-10-23 14:45:32.314,46.04
2022-10-23 14:45:33.316,45.97
2022-10-23 14:45:34.318,46.46
2022-10-23 14:45:35.320,48.14
2022-10-23 14:45:36.322,47.42
2022-10-23 14:45:37.324,48.87
2022-10-23 14:45:38.326,47.51
2022-10-23 14:45:39.328,49.36
2022-10-23 14:45:40.331,52.69
2022-10-23 14:45:41.332,50.0
2022-10-23 14:45:42.334,52.09
2022-10-23 14:45:43.337,48.01
2022-10-23 14:45:44.339,48.75
2022-10-23 14:45:45.341,49.08
2022-10-23 14:45:46.343,50.73
2022-10-23 14:45:47.345,52.11
2022-10-23 14:45:48.347,49.39
2022-10-23 14:45:49.350,50.36
2022-10-23 14:45:50.351,52.55
2022-10-23 14:45:51.354,52.07
2022-10-23 14:45:52.355,51.7
2022-10-23 14:45:53.357,52.9
2022-10-23 14:45:54.360,51.6
2022-10-23 14:45:55.362,51.28
2022-10-23 14:45:56.364,50.48
2022-10-23 14:45:57.366,49.42
2022-10-23 14:45:58.369,47.83
2022-10-23 14:45:59.371,49.45
2022-10-23 14:46:00.373,47.92
2022-10-23 14:46:01.375,48.98
2022-10-23 14:46:02.377,49.7
2022-10-23 14:46:03.379,48.95
2022-10-23 14:46:04.381,49.97
2022-10-23 14:46:05.383,49.7
2022-10-23 14:46:06.386,51.02
2022-10-23 14:46:07.388,49.86
2022-10-23 14:46:08.390,49.16
2022-10-23 14:46:09.392,49.46
2022-10-23 14:46:10.394,48.8
2022-10-23 14:46:11.396,48.94
2022-10-23 14:46:12.398,56.06
2022-10-23 14:46:13.400,62.26
2022-10-23 14:46:14.402,55.11
2022-10-23 14:46:15.404,52.06
2022-10-23 14:46:16.406,48.28
2022-10-23 14:46:17.408,46.89
2022-10-23 14:46:18.410,47.47
2022-10-23 14:46:19.412,50.56
2022-10-23 14:46:20.414,46.28
2022-10-23 14:46:21.417,45.44
2022-10-23 14:46:22.419,45.54
2022-10-23 14:46:23.420,47.52
2022-10-23 14:46:24.422,55.45
2022-10-23 14:46:25.424,48.02
2022-10-23 14:46:26.426,50.3
2022-10-23 14:46:27.428,46.2
2022-10-23 14:46:28.431,45.82
2022-10-23 14:46:29.433,46.36
2022-10-23 14:46:30.435,54.89
2022-10-23 14:46:31.437,46.62
2022-10-23 14:46:32.439,45.25
2022-10-23 14:46:33.441,46.22
2022-10-23 14:46:34.444,48.96
2022-10-23 14:46:35.446,45.7
2022-10-23 14:46:36.448,50.59
2022-10-23 14:46:37.450,57.38
2022-10-23 14:46:38.452,63.87
2022-10-23 14:46:39.454,49.02
2022-10-23 14:46:40.456,46.72
2022-10-23 14:46:41.458,46.25
2022-10-23 14:46:42.460,47.0
2022-10-23 14:46:43.463,50.08
2022-10-23 14:46:44.465,48.26
2022-10-23 14:46:45.468,49.54
2022-10-23 14:46:46.469,51.26
2022-10-23 14:46:47.472,50.44
2022-10-23 14:46:48.474,48.98
2022-10-23 14:46:49.476,47.23
2022-10-23 14:46:50.478,48.71
2022-10-23 14:46:51.481,46.12
2022-10-23 14:46:52.483,47.99
2022-10-23 14:46:53.485,51.62
2022-10-23 14:46:54.487,45.68
2022-10-23 14:46:55.489,45.11
2022-10-23 14:46:56.491,47.47
2022-10-23 14:46:57.493,47.23
2022-10-23 14:46:58.496,45.21
2022-10-23 14:46:59.498,44.27
2022-10-23 14:47:00.500,44.81
2022-10-23 14:47:01.502,44.68
2022-10-23 14:47:02.504,44.38
2022-10-23 14:47:03.506,44.85
2022-10-23 14:47:04.507,44.73
2022-10-23 14:47:05.509,47.09
2022-10-23 14:47:06.512,48.41
2022-10-23 14:47:07.513,48.3
2022-10-23 14:47:08.515,45.94
2022-10-23 14:47:09.518,45.08
2022-10-23 14:47:10.521,45.54
2022-10-23 14:47:11.523,45.39
2022-10-23 14:47:12.526,46.11
2022-10-23 14:47:13.528,45.82
2022-10-23 14:47:14.530,46.94
2022-10-23 14:47:15.532,49.34
2022-10-23 14:47:16.534,48.48
2022-10-23 14:47:17.536,46.12
2022-10-23 14:47:18.539,49.35
2022-10-23 14:47:19.541,47.52
2022-10-23 14:47:20.543,48.15
2022-10-23 14:47:21.545,44.73
2022-10-23 14:47:22.547,44.77
2022-10-23 14:47:23.549,45.18
2022-10-23 14:47:24.551,44.4
2022-10-23 14:47:25.553,45.91
2022-10-23 14:47:26.555,45.14
2022-10-23 14:47:27.557,44.54
2022-10-23 14:47:28.559,44.29
2022-10-23 14:47:29.561,44.21
2022-10-23 14:47:30.563,46.45
2022-10-23 14:47:31.565,52.63
2022-10-23 14:47:32.567,46.35
2022-10-23 14:47:33.569,46.15
2022-10-23 14:47:34.571,47.22
2022-10-23 14:47:35.573,50.81
2022-10-23 14:47:36.576,48.34
2022-10-23 14:47:37.577,49.13
2022-10-23 14:47:38.579,49.98
2022-10-23 14:47:39.582,46.74
2022-10-23 14:47:40.584,46.49
2022-10-23 14:47:41.586,48.43
2022-10-23 14:47:42.589,48.31
2022-10-23 14:47:43.591,45.83
2022-10-23 14:47:44.593,46.46
2022-10-23 14:47:45.596,46.15
2022-10-23 14:47:46.598,46.84
2022-10-23 14:47:47.600,47.41
2022-10-23 14:47:48.603,45.07
2022-10-23 14:47:49.605,45.35
2022-10-23 14:47:50.607,47.9
2022-10-23 14:47:51.609,47.25
2022-10-23 14:47:52.612,47.97
2022-10-23 14:47:53.614,45.1
2022-10-23 14:47:54.616,47.51
2022-10-23 14:47:55.618,44.94
2022-10-23 14:47:56.620,46.23
2022-10-23 14:47:57.623,51.19
2022-10-23 14:47:58.625,47.2
2022-10-23 14:47:59.627,46.98
2022-10-23 14:48:00.629,48.5
2022-10-23 14:48:01.632,48.35
2022-10-23 14:48:02.634,45.81
2022-10-23 14:48:03.637,47.1
2022-10-23 14:48:04.639,47.1
2022-10-23 14:48:05.642,49.24
2022-10-23 14:48:06.644,47.99
2022-10-23 14:48:07.646,46.41
2022-10-23 14:48:08.648,45.84
2022-10-23 14:48:09.651,46.65
2022-10-23 14:48:10.653,49.21
2022-10-23 14:48:11.655,47.93
2022-10-23 14:48:12.657,49.62
2022-10-23 14:48:13.660,48.35
2022-10-23 14:48:14.662,46.66
2022-10-23 14:48:15.664,49.09
2022-10-23 14:48:16.667,47.08
2022-10-23 14:48:17.669,47.03
2022-10-23 14:48:18.672,47.42
2022-10-23 14:48:19.674,46.35
2022-10-23 14:48:20.676,45.68
2022-10-23 14:48:21.678,46.84
2022-10-23 14:48:22.681,46.02
2022-10-23 14:48:23.684,45.3
2022-10-23 14:48:24.686,44.56
2022-10-23 14:48:25.688,45.45
2022-10-23 14:48:26.690,45.37
2022-10-23 14:48:27.692,46.32
2022-10-23 14:48:28.698,47.05
2022-10-23 14:48:29.700,47.71
2022-10-23 14:48:30.702,45.93
2022-10-23 14:48:31.705,45.71
2022-10-23 14:48:32.707,48.63
2022-10-23 14:48:33.709,48.44
2022-10-23 14:48:34.711,46.32
2022-10-23 14:48:35.713,50.53
2022-10-23 14:48:36.716,47.34
2022-10-23 14:48:37.718,47.24
2022-10-23 14:48:38.720,48.48
2022-10-23 14:48:39.723,48.13
2022-10-23 14:48:40.725,48.76
2022-10-23 14:48:41.727,48.5
2022-10-23 14:48:42.729,49.29
2022-10-23 14:48:43.732,45.66
2022-10-23 14:48:44.734,44.62
2022-10-23 14:48:45.737,45.88
2022-10-23 14:48:46.739,44.92
2022-10-23 14:48:47.741,46.06
2022-10-23 14:48:48.743,45.05
2022-10-23 14:48:49.745,44.81
2022-10-23 14:48:50.748,46.67
2022-10-23 14:48:51.751,46.55
2022-10-23 14:48:52.753,47.61
2022-10-23 14:48:53.755,46.12
2022-10-23 14:48:54.758,44.19
2022-10-23 14:48:55.760,44.87
2022-10-23 14:48:56.762,44.62
2022-10-23 14:48:57.764,44.23
2022-10-23 14:48:58.766,45.06
2022-10-23 14:48:59.768,49.02
2022-10-23 14:49:00.771,47.06
2022-10-23 14:49:01.773,46.95
2022-10-23 14:49:02.775,49.45
2022-10-23 14:49:03.777,49.0
2022-10-23 14:49:04.780,53.3
2022-10-23 14:49:05.782,56.88
2022-10-23 14:49:06.784,57.76
2022-10-23 14:49:07.787,56.3
2022-10-23 14:49:08.789,52.01
2022-10-23 14:49:09.792,49.85
2022-10-23 14:49:10.794,48.66
2022-10-23 14:49:11.796,47.06
2022-10-23 14:49:12.799,45.06
2022-10-23 14:49:13.801,44.89
2022-10-23 14:49:14.803,45.97
2022-10-23 14:49:15.806,44.62
2022-10-23 14:49:16.808,44.08
2022-10-23 14:49:17.810,45.25
2022-10-23 14:49:18.812,44.06
2022-10-23 14:49:19.815,44.12
2022-10-23 14:49:20.817,44.22
2022-10-23 14:49:21.820,44.6
2022-10-23 14:49:22.822,44.52
2022-10-23 14:49:23.824,44.37
2022-10-23 14:49:24.827,44.25
2022-10-23 14:49:25.829,45.46
2022-10-23 14:49:26.832,43.84
2022-10-23 14:49:27.834,43.39
2022-10-23 14:49:28.837,43.28
2022-10-23 14:49:29.838,46.55
2022-10-23 14:49:30.841,45.24
2022-10-23 14:49:31.843,45.5
2022-10-23 14:49:32.846,49.64
2022-10-23 14:49:33.848,46.75
2022-10-23 14:49:34.850,45.78
2022-10-23 14:49:35.852,44.52
2022-10-23 14:49:36.854,44.59
2022-10-23 14:49:37.856,45.47
2022-10-23 14:49:38.858,46.82
2022-10-23 14:49:39.860,45.96
2022-10-23 14:49:40.862,44.92
2022-10-23 14:49:41.864,48.47
2022-10-23 14:49:42.867,46.88
2022-10-23 14:49:43.869,45.79
2022-10-23 14:49:44.871,45.11
2022-10-23 14:49:45.873,45.26
2022-10-23 14:49:46.876,46.23
2022-10-23 14:49:47.878,45.8
2022-10-23 14:49:48.880,44.7
2022-10-23 14:49:49.882,44.59
2022-10-23 14:49:50.884,45.22
2022-10-23 14:49:51.887,45.75
2022-10-23 14:49:52.889,46.36
2022-10-23 14:49:53.891,46.12
2022-10-23 14:49:54.893,47.19
2022-10-23 14:49:55.896,46.25
2022-10-23 14:49:56.898,48.71
2022-10-23 14:49:57.900,47.6
2022-10-23 14:49:58.903,46.16
2022-10-23 14:49:59.905,49.33
2022-10-23 14:50:00.907,47.08
2022-10-23 14:50:01.909,46.3
2022-10-23 14:50:02.912,46.41
2022-10-23 14:50:03.914,45.58
2022-10-23 14:50:04.916,46.12
2022-10-23 14:50:05.918,47.02
2022-10-23 14:50:06.920,47.13
2022-10-23 14:50:07.922,48.35
2022-10-23 14:50:08.924,46.83
2022-10-23 14:50:09.926,45.8
2022-10-23 14:50:10.928,46.43
2022-10-23 14:50:11.930,45.23
2022-10-23 14:50:12.932,46.9
2022-10-23 14:50:13.935,44.42
2022-10-23 14:50:14.937,45.36
2022-10-23 14:50:15.939,48.05
2022-10-23 14:50:16.942,49.27
2022-10-23 14:50:17.944,49.77
2022-10-23 14:50:18.946,48.9
2022-10-23 14:50:19.948,46.71
2022-10-23 14:50:20.950,46.35
2022-10-23 14:50:21.952,45.45
2022-10-23 14:50:22.954,44.89
2022-10-23 14:50:23.956,44.68
2022-10-23 14:50:24.958,43.62
2022-10-23 14:50:25.960,44.77
2022-10-23 14:50:26.962,45.36
2022-10-23 14:50:27.964,47.16
2022-10-23 14:50:28.967,46.22
2022-10-23 14:50:29.968,47.26
2022-10-23 14:50:30.970,49.01
2022-10-23 14:50:31.973,47.18
2022-10-23 14:50:32.975,47.01
2022-10-23 14:50:33.977,47.16
2022-10-23 14:50:34.979,46.65
2022-10-23 14:50:35.981,48.32
2022-10-23 14:50:36.982,50.4
2022-10-23 14:50:37.984,50.88
2022-10-23 14:50:38.985,50.32
2022-10-23 14:50:39.987,50.66
2022-10-23 14:50:40.989,53.55
2022-10-23 14:50:41.991,51.48
2022-10-23 14:50:42.993,51.61
2022-10-23 14:50:43.995,50.33
2022-10-23 14:50:44.998,48.86
2022-10-23 14:50:45.999,49.37
2022-10-23 14:50:47.002,52.25
2022-10-23 14:50:48.004,51.0
2022-10-23 14:50:49.006,50.67
2022-10-23 14:50:50.009,52.04
2022-10-23 14:50:51.011,54.09
2022-10-23 14:50:52.013,62.07
2022-10-23 14:50:53.015,65.06
2022-10-23 14:50:54.018,67.05
2022-10-23 14:50:55.020,67.43
2022-10-23 14:50:56.022,61.87
2022-10-23 14:50:57.024,59.96
2022-10-23 14:50:58.026,57.17
2022-10-23 14:50:59.028,57.09
2022-10-23 14:51:00.031,53.85
2022-10-23 14:51:01.032,54.63
2022-10-23 14:51:02.034,50.52
2022-10-23 14:51:03.036,50.4
2022-10-23 14:51:04.038,51.21
2022-10-23 14:51:05.040,50.41
2022-10-23 14:51:06.042,57.03
2022-10-23 14:51:07.043,57.43
2022-10-23 14:51:08.046,59.96
2022-10-23 14:51:09.048,60.55
2022-10-23 14:51:10.050,60.68
2022-10-23 14:51:11.052,57.74
2022-10-23 14:51:12.054,55.29
2022-10-23 14:51:13.056,58.73
2022-10-23 14:51:14.058,53.28
2022-10-23 14:51:15.060,50.53
2022-10-23 14:51:16.062,49.5
2022-10-23 14:51:17.065,48.53
2022-10-23 14:51:18.066,48.61
2022-10-23 14:51:19.068,47.11
2022-10-23 14:51:20.070,46.43
2022-10-23 14:51:21.073,45.59
2022-10-23 14:51:22.075,45.4
2022-10-23 14:51:23.077,46.87
2022-10-23 14:51:24.079,47.81
2022-10-23 14:51:25.081,49.06
2022-10-23 14:51:26.083,45.05
2022-10-23 14:51:27.085,48.42
2022-10-23 14:51:28.087,48.47
2022-10-23 14:51:29.089,49.69
2022-10-23 14:51:30.091,47.05
2022-10-23 14:51:31.093,51.68
2022-10-23 14:51:32.095,46.67
2022-10-23 14:51:33.097,44.53
2022-10-23 14:51:34.099,44.92
2022-10-23 14:51:35.101,44.55
2022-10-23 14:51:36.103,44.33
2022-10-23 14:51:37.105,54.06
2022-10-23 14:51:38.107,59.45
2022-10-23 14:51:39.109,54.8
2022-10-23 14:51:40.111,48.87
2022-10-23 14:51:41.113,46.11
2022-10-23 14:51:42.116,56.0
2022-10-23 14:51:43.117,53.1
2022-10-23 14:51:44.120,53.56
2022-10-23 14:51:45.122,52.02
2022-10-23 14:51:46.123,50.97
2022-10-23 14:51:47.126,48.85
2022-10-23 14:51:48.128,54.15
2022-10-23 14:51:49.129,58.02
2022-10-23 14:51:50.132,49.52
2022-10-23 14:51:51.134,54.1
2022-10-23 14:51:52.136,50.45
2022-10-23 14:51:53.138,55.81
2022-10-23 14:51:54.141,59.49
2022-10-23 14:51:55.143,58.6
2022-10-23 14:51:56.145,55.42
2022-10-23 14:51:57.147,50.21
2022-10-23 14:51:58.149,57.84
2022-10-23 14:51:59.151,51.94
2022-10-23 14:52:00.153,48.45
2022-10-23 14:52:01.155,53.85
2022-10-23 14:52:02.157,46.07
2022-10-23 14:52:03.159,48.1
2022-10-23 14:52:04.161,49.97
2022-10-23 14:52:05.163,52.85
2022-10-23 14:52:06.166,50.61
2022-10-23 14:52:07.168,50.14
2022-10-23 14:52:08.170,45.57
2022-10-23 14:52:09.172,46.42
2022-10-23 14:52:10.174,44.79
2022-10-23 14:52:11.176,51.95
2022-10-23 14:52:12.179,44.82
2022-10-23 14:52:13.181,45.66
2022-10-23 14:52:14.184,46.62
2022-10-23 14:52:15.186,45.34
2022-10-23 14:52:16.188,42.94
2022-10-23 14:52:17.190,42.52
2022-10-23 14:52:18.192,43.75
2022-10-23 14:52:19.193,43.31
2022-10-23 14:52:20.196,42.5
2022-10-23 14:52:21.198,46.49
2022-10-23 14:52:22.199,42.56
2022-10-23 14:52:23.201,41.85
2022-10-23 14:52:24.203,44.65
2022-10-23 14:52:25.205,43.86
2022-10-23 14:52:26.207,46.56
2022-10-23 14:52:27.209,42.99
2022-10-23 14:52:28.212,42.75
2022-10-23 14:52:29.214,43.42
2022-10-23 14:52:30.216,44.36
2022-10-23 14:52:31.218,43.01
2022-10-23 14:52:32.220,43.7
2022-10-23 14:52:33.223,46.61
2022-10-23 14:52:34.225,49.89
2022-10-23 14:52:35.227,47.06
2022-10-23 14:52:36.230,44.86
2022-10-23 14:52:37.232,43.8
2022-10-23 14:52:38.234,42.87
2022-10-23 14:52:39.236,45.29
2022-10-23 14:52:40.238,43.63
2022-10-23 14:52:41.240,43.49
2022-10-23 14:52:42.242,43.91
2022-10-23 14:52:43.244,44.62
2022-10-23 14:52:44.246,44.54
2022-10-23 14:52:45.248,43.77
2022-10-23 14:52:46.250,48.26
2022-10-23 14:52:47.252,44.52
2022-10-23 14:52:48.254,45.04
2022-10-23 14:52:49.256,45.41
2022-10-23 14:52:50.258,46.14
2022-10-23 14:52:51.260,45.91
2022-10-23 14:52:52.261,48.65
2022-10-23 14:52:53.264,46.43
2022-10-23 14:52:54.266,46.01
2022-10-23 14:52:55.268,44.37
2022-10-23 14:52:56.270,45.68
2022-10-23 14:52:57.273,45.75
2022-10-23 14:52:58.274,45.68
2022-10-23 14:52:59.277,47.19
2022-10-23 14:53:00.279,45.55
2022-10-23 14:53:01.281,45.5
2022-10-23 14:53:02.284,44.85
2022-10-23 14:53:03.286,48.29
2022-10-23 14:53:04.289,45.12
2022-10-23 14:53:05.291,44.1
2022-10-23 14:53:06.294,46.21
2022-10-23 14:53:07.296,45.04
2022-10-23 14:53:08.298,44.09
2022-10-23 14:53:09.301,49.64
2022-10-23 14:53:10.302,43.56
2022-10-23 14:53:11.305,44.43
2022-10-23 14:53:12.307,44.46
2022-10-23 14:53:13.310,44.01
2022-10-23 14:53:14.312,46.52
2022-10-23 14:53:15.314,45.16
2022-10-23 14:53:16.316,44.38
2022-10-23 14:53:17.319,43.17
2022-10-23 14:53:18.321,44.61
2022-10-23 14:53:19.323,43.13
2022-10-23 14:53:20.326,48.65
2022-10-23 14:53:21.327,44.97
2022-10-23 14:53:22.330,47.3
2022-10-23 14:53:23.332,46.45
2022-10-23 14:53:24.334,46.92
2022-10-23 14:53:25.337,48.48
2022-10-23 14:53:26.339,49.19
2022-10-23 14:53:27.341,52.39
2022-10-23 14:53:28.343,47.53
2022-10-23 14:53:29.345,45.32
2022-10-23 14:53:30.348,46.4
2022-10-23 14:53:31.349,47.72
2022-10-23 14:53:32.352,46.05
2022-10-23 14:53:33.354,52.01
2022-10-23 14:53:34.356,50.26
2022-10-23 14:53:35.358,47.86
2022-10-23 14:53:36.360,46.99
2022-10-23 14:53:37.362,47.67
2022-10-23 14:53:38.364,47.73
2022-10-23 14:53:39.366,49.01
2022-10-23 14:53:40.368,53.72
2022-10-23 14:53:41.370,48.67
2022-10-23 14:53:42.373,50.29
2022-10-23 14:53:43.375,49.19
2022-10-23 14:53:44.377,48.46
2022-10-23 14:53:45.379,46.76
2022-10-23 14:53:46.381,47.55
2022-10-23 14:53:47.383,46.35
2022-10-23 14:53:48.386,45.82
2022-10-23 14:53:49.388,46.34
2022-10-23 14:53:50.390,46.35
2022-10-23 14:53:51.392,46.59
2022-10-23 14:53:52.394,45.34
2022-10-23 14:53:53.396,45.99
2022-10-23 14:53:54.399,47.82
2022-10-23 14:53:55.401,48.44
2022-10-23 14:53:56.402,46.73
2022-10-23 14:53:57.405,47.84
2022-10-23 14:53:58.407,46.79
2022-10-23 14:53:59.409,46.24
2022-10-23 14:54:00.412,48.68
2022-10-23 14:54:01.414,47.57
2022-10-23 14:54:02.416,45.13
2022-10-23 14:54:03.418,45.37
2022-10-23 14:54:04.421,46.05
2022-10-23 14:54:05.423,45.83
2022-10-23 14:54:06.425,46.52
2022-10-23 14:54:07.427,44.79
2022-10-23 14:54:08.429,45.71
2022-10-23 14:54:09.432,47.5
2022-10-23 14:54:10.434,45.5
2022-10-23 14:54:11.436,45.92
2022-10-23 14:54:12.438,43.98
2022-10-23 14:54:13.441,45.35
2022-10-23 14:54:14.443,46.39
2022-10-23 14:54:15.446,44.97
2022-10-23 14:54:16.448,45.04
2022-10-23 14:54:17.450,47.18
2022-10-23 14:54:18.453,45.38
2022-10-23 14:54:19.455,45.19
2022-10-23 14:54:20.457,47.73
2022-10-23 14:54:21.460,46.01
2022-10-23 14:54:22.462,47.11
2022-10-23 14:54:23.465,46.07
2022-10-23 14:54:24.467,45.82
2022-10-23 14:54:25.469,45.76
2022-10-23 14:54:26.471,47.01
2022-10-23 14:54:27.474,45.81
2022-10-23 14:54:28.476,47.05
2022-10-23 14:54:29.478,47.55
2022-10-23 14:54:30.480,47.25
2022-10-23 14:54:31.482,53.27
2022-10-23 14:54:32.485,50.18
2022-10-23 14:54:33.487,56.02
2022-10-23 14:54:34.489,58.86
2022-10-23 14:54:35.492,55.06
2022-10-23 14:54:36.494,51.36
2022-10-23 14:54:37.497,46.57
2022-10-23 14:54:38.499,47.28
2022-10-23 14:54:39.501,47.22
2022-10-23 14:54:40.504,46.61
2022-10-23 14:54:41.506,51.11
2022-10-23 14:54:42.509,48.77
2022-10-23 14:54:43.510,46.81
2022-10-23 14:54:44.512,46.25
2022-10-23 14:54:45.514,46.3
2022-10-23 14:54:46.516,47.01
2022-10-23 14:54:47.519,43.96
2022-10-23 14:54:48.521,47.59
2022-10-23 14:54:49.524,46.06
2022-10-23 14:54:50.527,46.48
2022-10-23 14:54:51.529,44.02
2022-10-23 14:54:52.531,45.96
2022-10-23 14:54:53.534,50.44
2022-10-23 14:54:54.536,47.89
2022-10-23 14:54:55.538,47.99
2022-10-23 14:54:56.540,44.64
2022-10-23 14:54:57.541,44.6
2022-10-23 14:54:58.544,44.42
2022-10-23 14:54:59.546,45.05
2022-10-23 14:55:00.548,48.29
2022-10-23 14:55:01.550,45.73
2022-10-23 14:55:02.553,45.18
2022-10-23 14:55:03.554,44.6
2022-10-23 14:55:04.556,46.34
2022-10-23 14:55:05.558,45.04
2022-10-23 14:55:06.560,45.19
2022-10-23 14:55:07.562,45.42
2022-10-23 14:55:08.564,44.09
2022-10-23 14:55:09.566,44.79
2022-10-23 14:55:10.569,45.53
2022-10-23 14:55:11.570,45.11
2022-10-23 14:55:12.572,43.86
2022-10-23 14:55:13.574,44.12
2022-10-23 14:55:14.577,45.44
2022-10-23 14:55:15.579,44.93
2022-10-23 14:55:16.580,44.04
2022-10-23 14:55:17.582,43.71
2022-10-23 14:55:18.584,45.31
2022-10-23 14:55:19.586,43.93
2022-10-23 14:55:20.588,45.79
2022-10-23 14:55:21.591,44.94
2022-10-23 14:55:22.592,44.04
2022-10-23 14:55:23.594,43.41
2022-10-23 14:55:24.596,44.22
2022-10-23 14:55:25.599,43.38
2022-10-23 14:55:26.601,44.1
2022-10-23 14:55:27.603,43.97
2022-10-23 14:55:28.605,44.63
2022-10-23 14:55:29.607,44.1
2022-10-23 14:55:30.609,44.28
2022-10-23 14:55:31.611,45.57
2022-10-23 14:55:32.613,44.45
2022-10-23 14:55:33.614,46.08
2022-10-23 14:55:34.616,44.32
2022-10-23 14:55:35.619,44.56
2022-10-23 14:55:36.620,45.15
2022-10-23 14:55:37.622,44.79
2022-10-23 14:55:38.625,44.85
2022-10-23 14:55:39.627,44.11
2022-10-23 14:55:40.629,45.89
2022-10-23 14:55:41.631,45.98
2022-10-23 14:55:42.633,45.47
2022-10-23 14:55:43.636,46.21
2022-10-23 14:55:44.637,44.78
2022-10-23 14:55:45.640,45.31
2022-10-23 14:55:46.642,45.42
2022-10-23 14:55:47.644,47.22
2022-10-23 14:55:48.647,46.09
2022-10-23 14:55:49.649,47.07
2022-10-23 14:55:50.652,45.13
2022-10-23 14:55:51.655,47.19
2022-10-23 14:55:52.657,44.42
2022-10-23 14:55:53.659,43.81
2022-10-23 14:55:54.661,46.2
2022-10-23 14:55:55.664,45.83
2022-10-23 14:55:56.666,45.89
2022-10-23 14:55:57.668,47.05
2022-10-23 14:55:58.669,46.62
2022-10-23 14:55:59.672,45.63
2022-10-23 14:56:00.674,45.92
2022-10-23 14:56:01.676,44.64
2022-10-23 14:56:02.678,44.61
2022-10-23 14:56:03.680,45.92
2022-10-23 14:56:04.682,45.95
2022-10-23 14:56:05.685,44.61
2022-10-23 14:56:06.687,44.31
2022-10-23 14:56:07.690,44.32
2022-10-23 14:56:08.692,44.41
2022-10-23 14:56:09.694,44.24
2022-10-23 14:56:10.696,45.09
2022-10-23 14:56:11.698,45.24
2022-10-23 14:56:12.701,45.42
2022-10-23 14:56:13.702,46.72
2022-10-23 14:56:14.705,49.81
2022-10-23 14:56:15.707,51.17
2022-10-23 14:56:16.710,49.71
2022-10-23 14:56:17.712,48.9
2022-10-23 14:56:18.715,47.44
2022-10-23 14:56:19.717,49.66
2022-10-23 14:56:20.719,56.55
2022-10-23 14:56:21.721,59.92
2022-10-23 14:56:22.723,60.51
2022-10-23 14:56:23.725,61.44
2022-10-23 14:56:24.727,62.97
2022-10-23 14:56:25.729,63.53
2022-10-23 14:56:26.731,62.44
2022-10-23 14:56:27.733,58.37
2022-10-23 14:56:28.735,55.8
2022-10-23 14:56:29.737,54.0
2022-10-23 14:56:30.740,52.51
2022-10-23 14:56:31.742,48.01
2022-10-23 14:56:32.745,53.04
2022-10-23 14:56:33.747,51.74
2022-10-23 14:56:34.749,54.49
2022-10-23 14:56:35.751,55.73
2022-10-23 14:56:36.754,53.73
2022-10-23 14:56:37.755,52.19
2022-10-23 14:56:38.757,51.19
2022-10-23 14:56:39.759,49.14
2022-10-23 14:56:40.761,49.77
2022-10-23 14:56:41.764,48.25
2022-10-23 14:56:42.765,47.24
2022-10-23 14:56:43.768,47.33
2022-10-23 14:56:44.770,46.6
2022-10-23 14:56:45.772,44.51
2022-10-23 14:56:46.774,43.8
2022-10-23 14:56:47.776,44.15
2022-10-23 14:56:48.778,45.63
2022-10-23 14:56:49.781,44.8
2022-10-23 14:56:50.782,44.83
2022-10-23 14:56:51.784,44.28
2022-10-23 14:56:52.786,43.85
2022-10-23 14:56:53.788,44.85
2022-10-23 14:56:54.790,46.56
2022-10-23 14:56:55.793,43.79
2022-10-23 14:56:56.795,44.31
2022-10-23 14:56:57.798,46.48
2022-10-23 14:56:58.800,44.77
2022-10-23 14:56:59.802,44.25
2022-10-23 14:57:00.804,43.11
2022-10-23 14:57:01.807,45.07
2022-10-23 14:57:02.809,46.34
2022-10-23 14:57:03.811,44.73
2022-10-23 14:57:04.814,44.88
2022-10-23 14:57:05.816,46.23
2022-10-23 14:57:06.818,45.91
2022-10-23 14:57:07.820,46.61
2022-10-23 14:57:08.822,49.44
2022-10-23 14:57:09.825,51.07
2022-10-23 14:57:10.827,53.49
2022-10-23 14:57:11.830,54.47
2022-10-23 14:57:12.832,57.92
2022-10-23 14:57:13.834,58.69
2022-10-23 14:57:14.836,58.53
2022-10-23 14:57:15.838,55.52
2022-10-23 14:57:16.841,52.64
2022-10-23 14:57:17.843,50.59
2022-10-23 14:57:18.845,48.78
2022-10-23 14:57:19.847,46.78
2022-10-23 14:57:20.850,45.35
2022-10-23 14:57:21.852,46.21
2022-10-23 14:57:22.854,44.67
2022-10-23 14:57:23.857,45.28
2022-10-23 14:57:24.859,44.44
2022-10-23 14:57:25.862,43.82
2022-10-23 14:57:26.864,44.25
2022-10-23 14:57:27.866,44.18
2022-10-23 14:57:28.868,46.86
2022-10-23 14:57:29.870,45.6
2022-10-23 14:57:30.872,46.71
2022-10-23 14:57:31.875,44.59
2022-10-23 14:57:32.877,47.31
2022-10-23 14:57:33.879,45.83
2022-10-23 14:57:34.882,45.15
2022-10-23 14:57:35.884,45.2
2022-10-23 14:57:36.886,46.28
2022-10-23 14:57:37.888,45.35
2022-10-23 14:57:38.890,44.54
2022-10-23 14:57:39.892,45.06
2022-10-23 14:57:40.894,43.94
2022-10-23 14:57:41.896,44.36
2022-10-23 14:57:42.898,46.54
2022-10-23 14:57:43.900,44.89
2022-10-23 14:57:44.902,44.08
2022-10-23 14:57:45.904,43.95
2022-10-23 14:57:46.907,44.47
2022-10-23 14:57:47.909,44.55
2022-10-23 14:57:48.912,45.3
2022-10-23 14:57:49.914,45.92
2022-10-23 14:57:50.917,45.61
2022-10-23 14:57:51.918,45.8
2022-10-23 14:57:52.921,45.74
2022-10-23 14:57:53.923,44.82
2022-10-23 14:57:54.925,44.7
2022-10-23 14:57:55.927,45.37
2022-10-23 14:57:56.929,45.74
2022-10-23 14:57:57.931,45.62
2022-10-23 14:57:58.933,45.49
2022-10-23 14:57:59.936,44.89
2022-10-23 14:58:00.938,44.42
2022-10-23 14:58:01.940,44.08
2022-10-23 14:58:02.942,44.02
2022-10-23 14:58:03.944,44.71
2022-10-23 14:58:04.946,44.72
2022-10-23 14:58:05.948,45.18
2022-10-23 14:58:06.950,45.66
2022-10-23 14:58:07.953,45.15
2022-10-23 14:58:08.955,45.6
2022-10-23 14:58:09.957,45.11
2022-10-23 14:58:10.959,45.4
2022-10-23 14:58:11.962,45.0
2022-10-23 14:58:12.964,45.23
2022-10-23 14:58:13.967,45.83
2022-10-23 14:58:14.969,44.96
2022-10-23 14:58:15.971,44.66
2022-10-23 14:58:16.974,45.13
2022-10-23 14:58:17.976,46.09
2022-10-23 14:58:18.978,45.22
2022-10-23 14:58:19.980,45.8
2022-10-23 14:58:20.983,45.81
2022-10-23 14:58:21.985,46.3
2022-10-23 14:58:22.988,45.26
2022-10-23 14:58:23.990,45.32
2022-10-23 14:58:24.992,45.54
2022-10-23 14:58:25.994,45.13
2022-10-23 14:58:26.997,44.54
2022-10-23 14:58:27.999,45.14
2022-10-23 14:58:29.001,45.34
2022-10-23 14:58:30.004,44.92
2022-10-23 14:58:31.006,46.73
2022-10-23 14:58:32.008,45.44
2022-10-23 14:58:33.010,43.32
2022-10-23 14:58:34.012,43.65
2022-10-23 14:58:35.015,43.98
2022-10-23 14:58:36.018,43.58
2022-10-23 14:58:37.020,43.85
2022-10-23 14:58:38.022,44.1
2022-10-23 14:58:39.024,44.41
2022-10-23 14:58:40.026,44.3
2022-10-23 14:58:41.028,45.29
2022-10-23 14:58:42.030,48.23
2022-10-23 14:58:43.032,44.25
2022-10-23 14:58:44.034,43.48
2022-10-23 14:58:45.036,43.44
2022-10-23 14:58:46.038,43.78
2022-10-23 14:58:47.041,43.95
2022-10-23 14:58:48.043,45.74
2022-10-23 14:58:49.045,45.87
2022-10-23 14:58:50.047,44.85
2022-10-23 14:58:51.049,43.82
2022-10-23 14:58:52.052,44.11
2022-10-23 14:58:53.054,47.07
2022-10-23 14:58:54.056,46.04
2022-10-23 14:58:55.058,50.81
2022-10-23 14:58:56.060,47.47
2022-10-23 14:58:57.062,46.41
2022-10-23 14:58:58.064,48.65
2022-10-23 14:58:59.066,49.2
2022-10-23 14:59:00.068,46.23
2022-10-23 14:59:01.071,47.6
2022-10-23 14:59:02.072,47.61
2022-10-23 14:59:03.075,45.62
2022-10-23 14:59:04.076,47.94
2022-10-23 14:59:05.078,46.69
2022-10-23 14:59:06.080,45.19
2022-10-23 14:59:07.082,46.75
2022-10-23 14:59:08.084,46.37
2022-10-23 14:59:09.087,53.52
2022-10-23 14:59:10.088,47.79
2022-10-23 14:59:11.090,47.42
2022-10-23 14:59:12.093,46.88
2022-10-23 14:59:13.095,50.1
2022-10-23 14:59:14.097,48.95
2022-10-23 14:59:15.099,48.2
2022-10-23 14:59:16.101,47.92
2022-10-23 14:59:17.103,48.05
2022-10-23 14:59:18.106,47.63
2022-10-23 14:59:19.107,48.31
2022-10-23 14:59:20.109,46.87
2022-10-23 14:59:21.111,46.06
2022-10-23 14:59:22.114,46.57
2022-10-23 14:59:23.116,45.28
2022-10-23 14:59:24.118,45.97
2022-10-23 14:59:25.120,44.99
2022-10-23 14:59:26.122,46.29
2022-10-23 14:59:27.124,45.13
2022-10-23 14:59:28.126,45.29
2022-10-23 14:59:29.128,45.3
2022-10-23 14:59:30.130,44.74
2022-10-23 14:59:31.132,46.38
2022-10-23 14:59:32.134,47.28
2022-10-23 14:59:33.136,47.33
2022-10-23 14:59:34.138,45.68
2022-10-23 14:59:35.140,47.16
2022-10-23 14:59:36.143,46.57
2022-10-23 14:59:37.144,43.74
2022-10-23 14:59:38.146,44.78
2022-10-23 14:59:39.149,44.18
2022-10-23 14:59:40.151,45.18
2022-10-23 14:59:41.153,44.04
2022-10-23 14:59:42.155,43.82
2022-10-23 14:59:43.157,44.11
2022-10-23 14:59:44.159,45.62
2022-10-23 14:59:45.161,44.04
2022-10-23 14:59:46.163,43.63
2022-10-23 14:59:47.165,44.58
2022-10-23 14:59:48.167,46.36
2022-10-23 14:59:49.169,44.41
2022-10-23 14:59:50.172,58.52
2022-10-23 14:59:51.174,54.61
2022-10-23 14:59:52.177,44.29
2022-10-23 14:59:53.179,43.71
2022-10-23 14:59:54.181,43.54
2022-10-23 14:59:55.183,43.32
2022-10-23 14:59:56.185,46.06
2022-10-23 14:59:57.187,43.9
2022-10-23 14:59:58.189,43.87
2022-10-23 14:59:59.191,44.9
2022-10-23 15:00:00.193,44.73
2022-10-23 15:00:01.196,46.91
2022-10-23 15:00:02.197,45.45
2022-10-23 15:00:03.200,48.98
2022-10-23 15:00:04.202,46.08
2022-10-23 15:00:05.204,45.8
2022-10-23 15:00:06.207,47.29
2022-10-23 15:00:07.208,47.8
2022-10-23 15:00:08.210,46.9
2022-10-23 15:00:09.212,47.82
2022-10-23 15:00:10.214,45.04
2022-10-23 15:00:11.216,45.9
2022-10-23 15:00:12.219,45.92
2022-10-23 15:00:13.221,46.7
2022-10-23 15:00:14.223,49.95
2022-10-23 15:00:15.225,48.8
2022-10-23 15:00:16.227,47.47
2022-10-23 15:00:17.229,47.03
2022-10-23 15:00:18.231,51.11
2022-10-23 15:00:19.233,50.28
2022-10-23 15:00:20.235,48.12
2022-10-23 15:00:21.237,51.3
2022-10-23 15:00:22.239,51.6
2022-10-23 15:00:23.241,48.2
2022-10-23 15:00:24.243,47.27
2022-10-23 15:00:25.245,48.01
2022-10-23 15:00:26.246,48.78
2022-10-23 15:00:27.249,47.96
2022-10-23 15:00:28.251,46.55
2022-10-23 15:00:29.253,48.35
2022-10-23 15:00:30.255,46.36
2022-10-23 15:00:31.258,46.01
2022-10-23 15:00:32.260,47.78
2022-10-23 15:00:33.262,46.48
2022-10-23 15:00:34.264,56.01
2022-10-23 15:00:35.266,54.79
2022-10-23 15:00:36.268,45.74
2022-10-23 15:00:37.270,44.97
2022-10-23 15:00:38.272,45.13
2022-10-23 15:00:39.274,44.01
2022-10-23 15:00:40.276,44.91
2022-10-23 15:00:41.278,47.0
2022-10-23 15:00:42.280,47.61
2022-10-23 15:00:43.282,43.67
2022-10-23 15:00:44.284,43.93
2022-10-23 15:00:45.286,49.1
2022-10-23 15:00:46.288,45.58
2022-10-23 15:00:47.291,47.5
2022-10-23 15:00:48.293,48.68
2022-10-23 15:00:49.295,50.58
2022-10-23 15:00:50.297,43.36
2022-10-23 15:00:51.299,44.36
2022-10-23 15:00:52.302,47.75
2022-10-23 15:00:53.304,43.07
2022-10-23 15:00:54.307,43.97
2022-10-23 15:00:55.309,44.58
2022-10-23 15:00:56.311,44.88
2022-10-23 15:00:57.313,46.17
2022-10-23 15:00:58.316,46.54
2022-10-23 15:00:59.318,44.3
2022-10-23 15:01:00.321,44.98
2022-10-23 15:01:01.323,44.13
2022-10-23 15:01:02.326,43.77
2022-10-23 15:01:03.328,45.73
2022-10-23 15:01:04.329,46.96
2022-10-23 15:01:05.332,45.71
2022-10-23 15:01:06.334,46.52
2022-10-23 15:01:07.336,47.78
2022-10-23 15:01:08.338,45.7
2022-10-23 15:01:09.340,48.65
2022-10-23 15:01:10.342,49.74
2022-10-23 15:01:11.344,48.67
2022-10-23 15:01:12.346,51.27
2022-10-23 15:01:13.348,48.97
2022-10-23 15:01:14.350,49.99
2022-10-23 15:01:15.353,51.5
2022-10-23 15:01:16.355,50.33
2022-10-23 15:01:17.357,48.6
2022-10-23 15:01:18.360,46.53
2022-10-23 15:01:19.362,48.11
2022-10-23 15:01:20.364,49.81
2022-10-23 15:01:21.366,48.13
2022-10-23 15:01:22.368,46.07
2022-10-23 15:01:23.371,47.61
2022-10-23 15:01:24.373,46.52
2022-10-23 15:01:25.375,46.39
2022-10-23 15:01:26.378,45.14
2022-10-23 15:01:27.380,44.36
2022-10-23 15:01:28.382,45.14
2022-10-23 15:01:29.384,51.92
2022-10-23 15:01:30.386,44.3
2022-10-23 15:01:31.389,44.37
2022-10-23 15:01:32.391,44.45
2022-10-23 15:01:33.393,44.63
2022-10-23 15:01:34.396,44.62
2022-10-23 15:01:35.398,44.26
2022-10-23 15:01:36.401,46.01
2022-10-23 15:01:37.403,52.04
2022-10-23 15:01:38.404,46.96
2022-10-23 15:01:39.407,47.7
2022-10-23 15:01:40.409,44.42
2022-10-23 15:01:41.411,44.06
2022-10-23 15:01:42.413,44.51
2022-10-23 15:01:43.415,44.69
2022-10-23 15:01:44.417,44.92
2022-10-23 15:01:45.419,44.54
2022-10-23 15:01:46.422,45.32
2022-10-23 15:01:47.424,47.15
2022-10-23 15:01:48.427,44.76
2022-10-23 15:01:49.429,45.13
2022-10-23 15:01:50.431,45.24
2022-10-23 15:01:51.433,47.29
2022-10-23 15:01:52.435,47.89
2022-10-23 15:01:53.437,53.77
2022-10-23 15:01:54.439,51.45
2022-10-23 15:01:55.441,51.47
2022-10-23 15:01:56.444,57.56
2022-10-23 15:01:57.446,59.13
2022-10-23 15:01:58.448,63.69
2022-10-23 15:01:59.450,53.91
2022-10-23 15:02:00.453,53.92
2022-10-23 15:02:01.455,51.47
2022-10-23 15:02:02.457,52.92
2022-10-23 15:02:03.459,59.44
2022-10-23 15:02:04.462,53.59
2022-10-23 15:02:05.464,63.49
2022-10-23 15:02:06.467,57.43
2022-10-23 15:02:07.469,56.38
2022-10-23 15:02:08.471,45.94
2022-10-23 15:02:09.473,45.27
2022-10-23 15:02:10.476,44.84
2022-10-23 15:02:11.478,44.75
2022-10-23 15:02:12.480,45.76
2022-10-23 15:02:13.482,45.44
2022-10-23 15:02:14.484,45.31
2022-10-23 15:02:15.486,50.43
2022-10-23 15:02:16.489,49.01
2022-10-23 15:02:17.491,46.04
2022-10-23 15:02:18.493,43.62
2022-10-23 15:02:19.495,45.91
2022-10-23 15:02:20.497,47.77
2022-10-23 15:02:21.500,44.28
2022-10-23 15:02:22.502,45.32
2022-10-23 15:02:23.505,46.96
2022-10-23 15:02:24.507,45.95
2022-10-23 15:02:25.510,46.29
2022-10-23 15:02:26.511,45.64
2022-10-23 15:02:27.514,44.23
2022-10-23 15:02:28.518,43.83
2022-10-23 15:02:29.521,45.01
2022-10-23 15:02:30.523,45.78
2022-10-23 15:02:31.525,45.63
2022-10-23 15:02:32.527,46.85
2022-10-23 15:02:33.529,47.2
2022-10-23 15:02:34.532,47.64
2022-10-23 15:02:35.533,49.77
2022-10-23 15:02:36.536,49.34
2022-10-23 15:02:37.538,47.53
2022-10-23 15:02:38.540,46.51
2022-10-23 15:02:39.542,46.2
2022-10-23 15:02:40.545,47.9
2022-10-23 15:02:41.546,48.63
2022-10-23 15:02:42.549,49.68
2022-10-23 15:02:43.551,46.61
2022-10-23 15:02:44.553,48.83
2022-10-23 15:02:45.556,48.07
2022-10-23 15:02:46.558,47.77
2022-10-23 15:02:47.560,47.62
2022-10-23 15:02:48.562,47.73
2022-10-23 15:02:49.565,47.22
2022-10-23 15:02:50.568,49.18
2022-10-23 15:02:51.570,46.91
2022-10-23 15:02:52.572,46.99
2022-10-23 15:02:53.575,47.75
2022-10-23 15:02:54.577,48.31
2022-10-23 15:02:55.579,49.62
2022-10-23 15:02:56.581,48.02
2022-10-23 15:02:57.584,47.16
2022-10-23 15:02:58.586,47.63
2022-10-23 15:02:59.588,49.94
2022-10-23 15:03:00.590,50.28
2022-10-23 15:03:01.593,51.91
2022-10-23 15:03:02.595,53.21
2022-10-23 15:03:03.598,51.66
2022-10-23 15:03:04.600,48.48
2022-10-23 15:03:05.602,46.15
2022-10-23 15:03:06.605,46.85
2022-10-23 15:03:07.607,44.99
2022-10-23 15:03:08.609,46.0
2022-10-23 15:03:09.611,45.08
2022-10-23 15:03:10.613,45.35
2022-10-23 15:03:11.615,47.93
2022-10-23 15:03:12.618,48.63
2022-10-23 15:03:13.620,47.47
2022-10-23 15:03:14.622,46.77
2022-10-23 15:03:15.624,47.22
2022-10-23 15:03:16.627,45.19
2022-10-23 15:03:17.629,44.82
2022-10-23 15:03:18.632,46.87
2022-10-23 15:03:19.634,46.08
2022-10-23 15:03:20.636,45.34
2022-10-23 15:03:21.638,48.55
2022-10-23 15:03:22.640,47.53
2022-10-23 15:03:23.642,49.16
2022-10-23 15:03:24.644,47.51
2022-10-23 15:03:25.646,46.76
2022-10-23 15:03:26.648,45.68
2022-10-23 15:03:27.651,47.22
2022-10-23 15:03:28.653,48.68
2022-10-23 15:03:29.656,47.02
2022-10-23 15:03:30.658,44.23
2022-10-23 15:03:31.660,44.34
2022-10-23 15:03:32.663,44.84
2022-10-23 15:03:33.665,46.91
2022-10-23 15:03:34.668,44.93
2022-10-23 15:03:35.670,47.62
2022-10-23 15:03:36.672,46.18
2022-10-23 15:03:37.674,47.19
2022-10-23 15:03:38.676,45.96
2022-10-23 15:03:39.678,46.23
2022-10-23 15:03:40.681,49.1
2022-10-23 15:03:41.683,50.56
2022-10-23 15:03:42.685,47.9
2022-10-23 15:03:43.688,46.76
2022-10-23 15:03:44.690,47.07
2022-10-23 15:03:45.692,52.47
2022-10-23 15:03:46.694,49.56
2022-10-23 15:03:47.696,49.5
2022-10-23 15:03:48.698,48.15
2022-10-23 15:03:49.701,50.68
2022-10-23 15:03:50.703,48.3
2022-10-23 15:03:51.705,45.02
2022-10-23 15:03:52.707,50.12
2022-10-23 15:03:53.710,50.3
2022-10-23 15:03:54.712,45.68
2022-10-23 15:03:55.715,45.5
2022-10-23 15:03:56.717,47.61
2022-10-23 15:03:57.719,47.38
2022-10-23 15:03:58.721,46.06
2022-10-23 15:03:59.723,46.88
2022-10-23 15:04:00.725,47.29
2022-10-23 15:04:01.727,47.58
2022-10-23 15:04:02.730,49.33
2022-10-23 15:04:03.731,50.2
2022-10-23 15:04:04.734,51.57
2022-10-23 15:04:05.736,51.69
2022-10-23 15:04:06.738,52.81
2022-10-23 15:04:07.741,52.84
2022-10-23 15:04:08.742,52.19
2022-10-23 15:04:09.744,51.6
2022-10-23 15:04:10.747,50.05
2022-10-23 15:04:11.749,49.79
2022-10-23 15:04:12.751,49.15
2022-10-23 15:04:13.753,50.82
2022-10-23 15:04:14.755,50.02
2022-10-23 15:04:15.757,51.03
2022-10-23 15:04:16.759,51.62
2022-10-23 15:04:17.761,51.58
2022-10-23 15:04:18.764,50.77
2022-10-23 15:04:19.766,52.27
2022-10-23 15:04:20.768,51.63
2022-10-23 15:04:21.770,46.04
2022-10-23 15:04:22.773,46.23
2022-10-23 15:04:23.774,45.66
2022-10-23 15:04:24.776,46.06
2022-10-23 15:04:25.778,47.45
2022-10-23 15:04:26.780,44.44
2022-10-23 15:04:27.782,45.5
2022-10-23 15:04:28.784,45.91
2022-10-23 15:04:29.787,44.73
2022-10-23 15:04:30.788,46.45
2022-10-23 15:04:31.791,47.02
2022-10-23 15:04:32.792,44.14
2022-10-23 15:04:33.794,44.8
2022-10-23 15:04:34.797,49.04
2022-10-23 15:04:35.798,48.48
2022-10-23 15:04:36.800,49.69
2022-10-23 15:04:37.802,49.79
2022-10-23 15:04:38.803,45.93
2022-10-23 15:04:39.805,45.43
2022-10-23 15:04:40.808,46.98
2022-10-23 15:04:41.810,44.48
2022-10-23 15:04:42.812,45.47
2022-10-23 15:04:43.814,48.68
2022-10-23 15:04:44.817,47.54
2022-10-23 15:04:45.819,45.48
2022-10-23 15:04:46.821,43.82
2022-10-23 15:04:47.823,45.54
2022-10-23 15:04:48.825,44.43
2022-10-23 15:04:49.827,43.31
2022-10-23 15:04:50.829,44.15
2022-10-23 15:04:51.831,45.24
2022-10-23 15:04:52.833,48.1
2022-10-23 15:04:53.835,44.54
2022-10-23 15:04:54.837,44.25
2022-10-23 15:04:55.840,44.5
2022-10-23 15:04:56.842,47.22
2022-10-23 15:04:57.845,45.16
2022-10-23 15:04:58.847,44.88
2022-10-23 15:04:59.849,44.18
2022-10-23 15:05:00.852,44.44
2022-10-23 15:05:01.854,46.02
2022-10-23 15:05:02.856,46.32
2022-10-23 15:05:03.859,45.63
2022-10-23 15:05:04.861,46.82
2022-10-23 15:05:05.863,44.63
2022-10-23 15:05:06.865,45.44
2022-10-23 15:05:07.867,45.04
2022-10-23 15:05:08.869,44.24
2022-10-23 15:05:09.872,47.23
2022-10-23 15:05:10.874,44.4
2022-10-23 15:05:11.876,51.0
2022-10-23 15:05:12.879,47.7
2022-10-23 15:05:13.881,44.1
2022-10-23 15:05:14.883,45.71
2022-10-23 15:05:15.885,44.78
2022-10-23 15:05:16.887,44.61
2022-10-23 15:05:17.889,43.62
2022-10-23 15:05:18.891,43.93
2022-10-23 15:05:19.894,43.36
2022-10-23 15:05:20.896,43.37
2022-10-23 15:05:21.899,44.43
2022-10-23 15:05:22.900,44.54
2022-10-23 15:05:23.902,43.59
2022-10-23 15:05:24.904,50.55
2022-10-23 15:05:25.907,44.09
2022-10-23 15:05:26.909,43.77
2022-10-23 15:05:27.911,44.36
2022-10-23 15:05:28.913,43.44
2022-10-23 15:05:29.915,43.88
2022-10-23 15:05:30.917,43.1
2022-10-23 15:05:31.919,44.05
2022-10-23 15:05:32.920,44.16
2022-10-23 15:05:33.923,44.66
2022-10-23 15:05:34.924,43.91
2022-10-23 15:05:35.926,43.72
2022-10-23 15:05:36.929,43.27
2022-10-23 15:05:37.931,45.97
2022-10-23 15:05:38.932,45.57
2022-10-23 15:05:39.935,44.31
2022-10-23 15:05:40.936,43.98
2022-10-23 15:05:41.938,44.45
2022-10-23 15:05:42.941,44.61
2022-10-23 15:05:43.943,46.25
2022-10-23 15:05:44.945,45.87
2022-10-23 15:05:45.947,46.68
2022-10-23 15:05:46.949,45.63
2022-10-23 15:05:47.951,43.44
2022-10-23 15:05:48.953,43.33
2022-10-23 15:05:49.955,43.88
2022-10-23 15:05:50.957,43.57
2022-10-23 15:05:51.959,44.09
2022-10-23 15:05:52.961,44.26
2022-10-23 15:05:53.963,44.18
2022-10-23 15:05:54.965,43.4
2022-10-23 15:05:55.968,44.88
2022-10-23 15:05:56.970,43.59
2022-10-23 15:05:57.972,44.68
2022-10-23 15:05:58.974,44.72
2022-10-23 15:05:59.977,44.95
2022-10-23 15:06:00.979,46.25
2022-10-23 15:06:01.981,44.31
2022-10-23 15:06:02.983,45.42
2022-10-23 15:06:03.985,44.68
2022-10-23 15:06:04.987,44.71
2022-10-23 15:06:05.989,46.71
2022-10-23 15:06:06.991,47.21
2022-10-23 15:06:07.993,44.51
2022-10-23 15:06:08.995,45.18
2022-10-23 15:06:09.998,44.49
2022-10-23 15:06:11.000,43.95
2022-10-23 15:06:12.002,43.28
2022-10-23 15:06:13.005,43.32
2022-10-23 15:06:14.007,45.87
2022-10-23 15:06:15.009,43.8
2022-10-23 15:06:16.011,44.15
2022-10-23 15:06:17.013,44.63
2022-10-23 15:06:18.015,44.79
2022-10-23 15:06:19.017,46.63
2022-10-23 15:06:20.019,44.68
2022-10-23 15:06:21.022,44.92
2022-10-23 15:06:22.023,45.18
2022-10-23 15:06:23.025,45.26
2022-10-23 15:06:24.028,44.89
2022-10-23 15:06:25.030,43.81
2022-10-23 15:06:26.031,44.15
2022-10-23 15:06:27.034,43.2
2022-10-23 15:06:28.036,43.41
2022-10-23 15:06:29.038,46.09
2022-10-23 15:06:30.040,46.92
2022-10-23 15:06:31.042,46.48
2022-10-23 15:06:32.044,47.24
2022-10-23 15:06:33.046,43.95
2022-10-23 15:06:34.048,44.34
2022-10-23 15:06:35.050,45.71
2022-10-23 15:06:36.052,50.22
2022-10-23 15:06:37.054,46.05
2022-10-23 15:06:38.056,44.63
2022-10-23 15:06:39.058,43.87
2022-10-23 15:06:40.060,44.73
2022-10-23 15:06:41.063,43.16
2022-10-23 15:06:42.064,43.54
2022-10-23 15:06:43.066,45.57
2022-10-23 15:06:44.068,44.4
2022-10-23 15:06:45.070,46.16
2022-10-23 15:06:46.073,48.9
2022-10-23 15:06:47.075,47.01
2022-10-23 15:06:48.077,44.38
2022-10-23 15:06:49.080,43.26
2022-10-23 15:06:50.082,45.33
2022-10-23 15:06:51.084,44.98
2022-10-23 15:06:52.086,44.45
2022-10-23 15:06:53.088,44.11
2022-10-23 15:06:54.090,43.52
2022-10-23 15:06:55.092,45.78
2022-10-23 15:06:56.094,44.39
2022-10-23 15:06:57.097,44.11
2022-10-23 15:06:58.099,43.87
2022-10-23 15:06:59.101,43.58
2022-10-23 15:07:00.104,43.37
2022-10-23 15:07:01.106,44.38
2022-10-23 15:07:02.109,43.88
2022-10-23 15:07:03.111,45.9
2022-10-23 15:07:04.113,46.78
2022-10-23 15:07:05.115,44.41
2022-10-23 15:07:06.117,44.34
2022-10-23 15:07:07.119,47.96
2022-10-23 15:07:08.121,44.65
2022-10-23 15:07:09.123,45.71
2022-10-23 15:07:10.126,44.63
2022-10-23 15:07:11.128,45.25
2022-10-23 15:07:12.130,46.18
2022-10-23 15:07:13.132,48.25
2022-10-23 15:07:14.134,45.67
2022-10-23 15:07:15.136,46.28
2022-10-23 15:07:16.139,47.53
2022-10-23 15:07:17.141,49.0
2022-10-23 15:07:18.143,48.08
2022-10-23 15:07:19.145,46.65
2022-10-23 15:07:20.147,44.42
2022-10-23 15:07:21.149,44.76
2022-10-23 15:07:22.151,44.17
2022-10-23 15:07:23.153,44.83
2022-10-23 15:07:24.155,45.76
2022-10-23 15:07:25.158,45.06
2022-10-23 15:07:26.160,48.02
2022-10-23 15:07:27.162,48.52
2022-10-23 15:07:28.164,45.92
2022-10-23 15:07:29.167,46.02
2022-10-23 15:07:30.169,45.94
2022-10-23 15:07:31.171,47.25
2022-10-23 15:07:32.173,47.03
2022-10-23 15:07:33.176,47.47
2022-10-23 15:07:34.178,46.36
2022-10-23 15:07:35.180,49.3
2022-10-23 15:07:36.183,52.03
2022-10-23 15:07:37.185,50.78
2022-10-23 15:07:38.187,51.73
2022-10-23 15:07:39.189,45.46
2022-10-23 15:07:40.191,45.84
2022-10-23 15:07:41.194,46.0
2022-10-23 15:07:42.196,45.65
2022-10-23 15:07:43.198,44.75
2022-10-23 15:07:44.200,45.66
2022-10-23 15:07:45.202,47.4
2022-10-23 15:07:46.204,46.49
2022-10-23 15:07:47.206,46.21
2022-10-23 15:07:48.209,48.36
2022-10-23 15:07:49.212,51.82
2022-10-23 15:07:50.214,47.51
2022-10-23 15:07:51.216,48.14
2022-10-23 15:07:52.218,46.21
2022-10-23 15:07:53.221,45.3
2022-10-23 15:07:54.223,47.56
2022-10-23 15:07:55.225,48.15
2022-10-23 15:07:56.227,48.31
2022-10-23 15:07:57.230,48.2
2022-10-23 15:07:58.232,48.29
2022-10-23 15:07:59.234,46.06
2022-10-23 15:08:00.236,45.55
2022-10-23 15:08:01.238,47.25
2022-10-23 15:08:02.241,44.91
2022-10-23 15:08:03.243,45.66
2022-10-23 15:08:04.245,47.09
2022-10-23 15:08:05.247,47.05
2022-10-23 15:08:06.250,48.1
2022-10-23 15:08:07.252,46.85
2022-10-23 15:08:08.255,45.45
2022-10-23 15:08:09.257,45.19
2022-10-23 15:08:10.259,44.31
2022-10-23 15:08:11.261,44.09
2022-10-23 15:08:12.264,44.56
2022-10-23 15:08:13.266,44.43
2022-10-23 15:08:14.268,44.7
2022-10-23 15:08:15.270,45.86
2022-10-23 15:08:16.272,44.79
2022-10-23 15:08:17.274,44.35
2022-10-23 15:08:18.277,46.13
2022-10-23 15:08:19.280,45.43
2022-10-23 15:08:20.282,46.24
2022-10-23 15:08:21.285,46.85
2022-10-23 15:08:22.286,48.46
2022-10-23 15:08:23.289,51.54
2022-10-23 15:08:24.291,52.74
2022-10-23 15:08:25.293,53.88
2022-10-23 15:08:26.295,57.06
2022-10-23 15:08:27.298,56.87
2022-10-23 15:08:28.300,54.79
2022-10-23 15:08:29.303,52.52
2022-10-23 15:08:30.305,50.94
2022-10-23 15:08:31.307,48.97
2022-10-23 15:08:32.309,48.23
2022-10-23 15:08:33.311,49.49
2022-10-23 15:08:34.313,46.31
2022-10-23 15:08:35.316,45.08
2022-10-23 15:08:36.318,46.35
2022-10-23 15:08:37.320,45.36
2022-10-23 15:08:38.322,47.01
2022-10-23 15:08:39.324,47.94
2022-10-23 15:08:40.327,45.86
2022-10-23 15:08:41.329,47.8
2022-10-23 15:08:42.332,46.74
2022-10-23 15:08:43.333,47.25
2022-10-23 15:08:44.336,45.68
2022-10-23 15:08:45.338,48.39
2022-10-23 15:08:46.340,46.28
2022-10-23 15:08:47.342,46.23
2022-10-23 15:08:48.345,45.88
2022-10-23 15:08:49.347,45.48
2022-10-23 15:08:50.349,46.52
2022-10-23 15:08:51.352,49.63
2022-10-23 15:08:52.354,45.68
2022-10-23 15:08:53.356,46.97
2022-10-23 15:08:54.358,44.43
2022-10-23 15:08:55.360,44.77
2022-10-23 15:08:56.362,45.12
2022-10-23 15:08:57.364,48.02
2022-10-23 15:08:58.367,46.83
2022-10-23 15:08:59.369,46.77
2022-10-23 15:09:00.372,48.25
2022-10-23 15:09:01.373,50.43
2022-10-23 15:09:02.376,52.11
2022-10-23 15:09:03.378,50.58
2022-10-23 15:09:04.381,49.38
2022-10-23 15:09:05.383,49.34
2022-10-23 15:09:06.386,49.3
2022-10-23 15:09:07.387,50.3
2022-10-23 15:09:08.390,51.86
2022-10-23 15:09:09.392,49.86
2022-10-23 15:09:10.395,50.82
2022-10-23 15:09:11.397,48.47
2022-10-23 15:09:12.400,47.98
2022-10-23 15:09:13.402,49.87
2022-10-23 15:09:14.405,48.39
2022-10-23 15:09:15.407,48.28
2022-10-23 15:09:16.409,51.25
2022-10-23 15:09:17.411,49.33
2022-10-23 15:09:18.413,47.94
2022-10-23 15:09:19.416,47.6
2022-10-23 15:09:20.419,47.29
2022-10-23 15:09:21.421,46.89
2022-10-23 15:09:22.423,46.03
2022-10-23 15:09:23.426,47.04
2022-10-23 15:09:24.428,45.92
2022-10-23 15:09:25.430,46.38
2022-10-23 15:09:26.432,46.48
2022-10-23 15:09:27.434,47.52
2022-10-23 15:09:28.436,46.7
2022-10-23 15:09:29.438,46.05
2022-10-23 15:09:30.440,46.85
2022-10-23 15:09:31.442,46.28
2022-10-23 15:09:32.444,46.4
2022-10-23 15:09:33.446,49.71
2022-10-23 15:09:34.448,48.47
2022-10-23 15:09:35.450,45.97
2022-10-23 15:09:36.453,46.16
2022-10-23 15:09:37.455,45.76
2022-10-23 15:09:38.457,45.9
2022-10-23 15:09:39.459,46.13
2022-10-23 15:09:40.461,46.92
2022-10-23 15:09:41.463,47.64
2022-10-23 15:09:42.466,47.32
2022-10-23 15:09:43.467,46.98
2022-10-23 15:09:44.469,47.0
2022-10-23 15:09:45.472,46.54
2022-10-23 15:09:46.474,47.2
2022-10-23 15:09:47.476,48.2
2022-10-23 15:09:48.478,49.16
2022-10-23 15:09:49.480,49.48
2022-10-23 15:09:50.482,49.44
2022-10-23 15:09:51.484,47.69
2022-10-23 15:09:52.487,47.68
2022-10-23 15:09:53.489,46.49
2022-10-23 15:09:54.491,45.77
2022-10-23 15:09:55.493,44.89
2022-10-23 15:09:56.495,46.19
2022-10-23 15:09:57.497,46.64
2022-10-23 15:09:58.500,46.81
2022-10-23 15:09:59.502,48.22
2022-10-23 15:10:00.504,47.28
2022-10-23 15:10:01.507,50.33
2022-10-23 15:10:02.509,49.55
2022-10-23 15:10:03.511,49.31
2022-10-23 15:10:04.513,48.54
2022-10-23 15:10:05.515,48.46
2022-10-23 15:10:06.517,47.63
2022-10-23 15:10:07.519,47.42
2022-10-23 15:10:08.521,47.48
2022-10-23 15:10:09.523,47.39
2022-10-23 15:10:10.526,46.99
2022-10-23 15:10:11.528,50.43
2022-10-23 15:10:12.530,50.76
2022-10-23 15:10:13.533,52.51
2022-10-23 15:10:14.535,51.77
2022-10-23 15:10:15.537,51.01
2022-10-23 15:10:16.539,52.6
2022-10-23 15:10:17.540,52.43
2022-10-23 15:10:18.543,62.02
2022-10-23 15:10:19.545,58.5
2022-10-23 15:10:20.547,57.99
2022-10-23 15:10:21.549,55.1
2022-10-23 15:10:22.551,49.8
2022-10-23 15:10:23.554,48.86
2022-10-23 15:10:24.556,47.59
2022-10-23 15:10:25.558,46.3
2022-10-23 15:10:26.560,47.87
2022-10-23 15:10:27.562,56.88
2022-10-23 15:10:28.564,52.9
2022-10-23 15:10:29.566,51.54
2022-10-23 15:10:30.569,50.75
2022-10-23 15:10:31.571,50.37
2022-10-23 15:10:32.572,45.84
2022-10-23 15:10:33.575,46.57
2022-10-23 15:10:34.576,47.29
2022-10-23 15:10:35.578,45.67
2022-10-23 15:10:36.581,45.38
2022-10-23 15:10:37.582,45.96
2022-10-23 15:10:38.585,47.75
2022-10-23 15:10:39.587,47.66
2022-10-23 15:10:40.589,48.31
2022-10-23 15:10:41.591,50.45
2022-10-23 15:10:42.593,46.02
2022-10-23 15:10:43.595,48.27
2022-10-23 15:10:44.598,53.84
2022-10-23 15:10:45.600,46.93
2022-10-23 15:10:46.602,47.98
2022-10-23 15:10:47.604,45.52
2022-10-23 15:10:48.606,46.1
2022-10-23 15:10:49.608,46.33
2022-10-23 15:10:50.610,45.69
2022-10-23 15:10:51.612,45.69
2022-10-23 15:10:52.614,47.46
2022-10-23 15:10:53.616,46.35
2022-10-23 15:10:54.619,47.7
2022-10-23 15:10:55.621,47.5
2022-10-23 15:10:56.622,48.24
2022-10-23 15:10:57.624,47.35
2022-10-23 15:10:58.626,48.72
2022-10-23 15:10:59.628,46.47
2022-10-23 15:11:00.630,46.64
2022-10-23 15:11:01.633,45.61
2022-10-23 15:11:02.635,50.56
2022-10-23 15:11:03.638,51.47
2022-10-23 15:11:04.640,49.36
2022-10-23 15:11:05.642,50.3
2022-10-23 15:11:06.644,49.68
2022-10-23 15:11:07.646,47.48
2022-10-23 15:11:08.648,56.08
2022-10-23 15:11:09.650,48.53
2022-10-23 15:11:10.652,48.9
2022-10-23 15:11:11.654,45.0
2022-10-23 15:11:12.656,48.44
2022-10-23 15:11:13.658,47.3
2022-10-23 15:11:14.660,45.89
2022-10-23 15:11:15.662,47.72
2022-10-23 15:11:16.664,47.52
2022-10-23 15:11:17.666,48.56
2022-10-23 15:11:18.668,47.12
2022-10-23 15:11:19.670,46.56
2022-10-23 15:11:20.672,45.94
2022-10-23 15:11:21.674,44.88
2022-10-23 15:11:22.676,46.63
2022-10-23 15:11:23.678,43.5
2022-10-23 15:11:24.680,44.16
2022-10-23 15:11:25.683,45.45
2022-10-23 15:11:26.684,44.19
2022-10-23 15:11:27.687,44.13
2022-10-23 15:11:28.688,44.37
2022-10-23 15:11:29.690,44.38
2022-10-23 15:11:30.693,46.29
2022-10-23 15:11:31.694,44.83
2022-10-23 15:11:32.696,45.13
2022-10-23 15:11:33.699,43.61
2022-10-23 15:11:34.701,43.56
2022-10-23 15:11:35.703,44.12
2022-10-23 15:11:36.705,46.2
2022-10-23 15:11:37.707,45.12
2022-10-23 15:11:38.709,43.79
2022-10-23 15:11:39.711,44.54
2022-10-23 15:11:40.713,44.96
2022-10-23 15:11:41.716,45.33
2022-10-23 15:11:42.718,43.5
2022-10-23 15:11:43.720,44.45
2022-10-23 15:11:44.722,44.54
2022-10-23 15:11:45.725,43.74
2022-10-23 15:11:46.727,44.69
2022-10-23 15:11:47.729,46.59
2022-10-23 15:11:48.731,51.39
2022-10-23 15:11:49.733,49.24
2022-10-23 15:11:50.735,46.28
2022-10-23 15:11:51.738,47.26
2022-10-23 15:11:52.740,54.7
2022-10-23 15:11:53.741,53.96
2022-10-23 15:11:54.744,47.54
2022-10-23 15:11:55.746,46.42
2022-10-23 15:11:56.747,46.71
2022-10-23 15:11:57.750,45.85
2022-10-23 15:11:58.752,44.9
2022-10-23 15:11:59.755,45.78
2022-10-23 15:12:00.757,45.55
2022-10-23 15:12:01.759,45.3
2022-10-23 15:12:02.761,45.0
2022-10-23 15:12:03.763,45.44
2022-10-23 15:12:04.766,44.33
2022-10-23 15:12:05.768,46.24
2022-10-23 15:12:06.771,48.04
2022-10-23 15:12:07.773,45.92
2022-10-23 15:12:08.775,45.34
2022-10-23 15:12:09.778,45.89
2022-10-23 15:12:10.780,46.08
2022-10-23 15:12:11.782,44.76
2022-10-23 15:12:12.785,44.53
2022-10-23 15:12:13.787,44.59
2022-10-23 15:12:14.789,43.9
2022-10-23 15:12:15.791,44.52
2022-10-23 15:12:16.793,45.13
2022-10-23 15:12:17.795,44.95
2022-10-23 15:12:18.797,45.23
2022-10-23 15:12:19.799,45.26
2022-10-23 15:12:20.801,45.53
2022-10-23 15:12:21.804,47.21
2022-10-23 15:12:22.805,43.67
2022-10-23 15:12:23.808,44.4
2022-10-23 15:12:24.810,44.07
2022-10-23 15:12:25.812,46.5
2022-10-23 15:12:26.815,44.26
2022-10-23 15:12:27.817,46.08
2022-10-23 15:12:28.819,45.89
2022-10-23 15:12:29.821,44.92
2022-10-23 15:12:30.823,44.76
2022-10-23 15:12:31.826,44.98
2022-10-23 15:12:32.828,46.23
2022-10-23 15:12:33.831,47.04
2022-10-23 15:12:34.832,45.77
2022-10-23 15:12:35.835,45.88
2022-10-23 15:12:36.837,46.42
2022-10-23 15:12:37.839,45.44
2022-10-23 15:12:38.841,45.7
2022-10-23 15:12:39.844,46.42
2022-10-23 15:12:40.846,46.74
2022-10-23 15:12:41.848,47.18
2022-10-23 15:12:42.851,49.24
2022-10-23 15:12:43.853,50.46
2022-10-23 15:12:44.855,50.3
2022-10-23 15:12:45.858,48.27
2022-10-23 15:12:46.860,47.94
2022-10-23 15:12:47.863,48.48
2022-10-23 15:12:48.865,47.59
2022-10-23 15:12:49.868,48.3
2022-10-23 15:12:50.869,47.97
2022-10-23 15:12:51.872,46.94
2022-10-23 15:12:52.874,46.59
2022-10-23 15:12:53.877,48.52
2022-10-23 15:12:54.879,46.91
2022-10-23 15:12:55.881,46.35
2022-10-23 15:12:56.884,49.27
2022-10-23 15:12:57.886,46.31
2022-10-23 15:12:58.888,46.89
2022-10-23 15:12:59.890,48.77
2022-10-23 15:13:00.893,49.46
2022-10-23 15:13:01.895,47.97
2022-10-23 15:13:02.897,46.98
2022-10-23 15:13:03.900,48.18
2022-10-23 15:13:04.902,47.48
2022-10-23 15:13:05.904,48.27
2022-10-23 15:13:06.906,49.61
2022-10-23 15:13:07.909,48.28
2022-10-23 15:13:08.911,47.15
2022-10-23 15:13:09.913,47.66
2022-10-23 15:13:10.916,46.81
2022-10-23 15:13:11.918,47.05
2022-10-23 15:13:12.921,45.63
2022-10-23 15:13:13.923,53.16
2022-10-23 15:13:14.926,48.79
2022-10-23 15:13:15.928,48.88
2022-10-23 15:13:16.930,47.2
2022-10-23 15:13:17.933,45.98
2022-10-23 15:13:18.935,46.04
2022-10-23 15:13:19.937,48.6
2022-10-23 15:13:20.939,45.78
2022-10-23 15:13:21.942,46.13
2022-10-23 15:13:22.944,45.56
2022-10-23 15:13:23.947,46.61
2022-10-23 15:13:24.949,45.12
2022-10-23 15:13:25.951,45.41
2022-10-23 15:13:26.953,48.33
2022-10-23 15:13:27.955,46.71
2022-10-23 15:13:28.958,45.75
2022-10-23 15:13:29.960,45.29
2022-10-23 15:13:30.962,46.82
2022-10-23 15:13:31.965,48.57
2022-10-23 15:13:32.966,47.23
2022-10-23 15:13:33.969,47.13
2022-10-23 15:13:34.972,45.32
2022-10-23 15:13:35.974,46.64
2022-10-23 15:13:36.977,45.42
2022-10-23 15:13:37.978,45.59
2022-10-23 15:13:38.980,47.73
2022-10-23 15:13:39.983,45.57
2022-10-23 15:13:40.985,45.72
2022-10-23 15:13:41.987,45.52
2022-10-23 15:13:42.990,47.22
2022-10-23 15:13:43.992,47.29
2022-10-23 15:13:44.995,47.24
2022-10-23 15:13:45.998,45.73
2022-10-23 15:13:47.000,44.68
2022-10-23 15:13:48.002,46.08
2022-10-23 15:13:49.004,46.78
2022-10-23 15:13:50.007,47.48
2022-10-23 15:13:51.009,49.88
2022-10-23 15:13:52.012,49.11
2022-10-23 15:13:53.014,49.03
2022-10-23 15:13:54.016,48.32
2022-10-23 15:13:55.018,48.12
2022-10-23 15:13:56.021,47.52
2022-10-23 15:13:57.022,46.12
2022-10-23 15:13:58.025,48.11
2022-10-23 15:13:59.027,47.11
2022-10-23 15:14:00.029,48.47
2022-10-23 15:14:01.031,45.95
2022-10-23 15:14:02.034,47.08
2022-10-23 15:14:03.036,48.51
2022-10-23 15:14:04.039,49.1
2022-10-23 15:14:05.041,49.7
2022-10-23 15:14:06.044,48.75
2022-10-23 15:14:07.046,49.35
2022-10-23 15:14:08.048,48.99
2022-10-23 15:14:09.050,49.67
2022-10-23 15:14:10.053,48.88
2022-10-23 15:14:11.055,49.32
2022-10-23 15:14:12.057,49.85
2022-10-23 15:14:13.059,51.37
2022-10-23 15:14:14.061,50.75
2022-10-23 15:14:15.064,49.07
2022-10-23 15:14:16.066,49.78
2022-10-23 15:14:17.069,49.4
2022-10-23 15:14:18.071,50.99
2022-10-23 15:14:19.074,51.72
2022-10-23 15:14:20.076,50.15
2022-10-23 15:14:21.078,50.54
2022-10-23 15:14:22.080,49.1
2022-10-23 15:14:23.082,48.1
2022-10-23 15:14:24.084,47.59
2022-10-23 15:14:25.087,47.09
2022-10-23 15:14:26.089,47.47
2022-10-23 15:14:27.092,47.22
2022-10-23 15:14:28.094,47.62
2022-10-23 15:14:29.097,46.95
2022-10-23 15:14:30.099,46.64
2022-10-23 15:14:31.102,47.5
2022-10-23 15:14:32.104,47.05
2022-10-23 15:14:33.107,46.36
2022-10-23 15:14:34.109,46.33
2022-10-23 15:14:35.111,46.83
2022-10-23 15:14:36.113,45.92
2022-10-23 15:14:37.115,45.53
2022-10-23 15:14:38.117,47.26
2022-10-23 15:14:39.118,45.37
2022-10-23 15:14:40.120,44.28
2022-10-23 15:14:41.123,44.91
2022-10-23 15:14:42.126,46.05
2022-10-23 15:14:43.128,46.18
2022-10-23 15:14:44.130,45.96
2022-10-23 15:14:45.132,46.29
2022-10-23 15:14:46.135,45.29
2022-10-23 15:14:47.137,62.5
2022-10-23 15:14:48.139,59.49
2022-10-23 15:14:49.141,57.61
2022-10-23 15:14:50.144,63.74
2022-10-23 15:14:51.146,61.83
2022-10-23 15:14:52.148,50.23
2022-10-23 15:14:53.150,45.88
2022-10-23 15:14:54.153,46.58
2022-10-23 15:14:55.155,46.56
2022-10-23 15:14:56.157,46.96
2022-10-23 15:14:57.159,48.15
2022-10-23 15:14:58.161,59.77
2022-10-23 15:14:59.163,50.56
2022-10-23 15:15:00.166,46.38
2022-10-23 15:15:01.167,48.19
2022-10-23 15:15:02.170,45.4
2022-10-23 15:15:03.172,48.08
2022-10-23 15:15:04.173,46.14
2022-10-23 15:15:05.176,46.74
2022-10-23 15:15:06.178,51.72
2022-10-23 15:15:07.180,56.91
2022-10-23 15:15:08.182,49.34
2022-10-23 15:15:09.185,48.32
2022-10-23 15:15:10.187,48.79
2022-10-23 15:15:11.189,53.17
2022-10-23 15:15:12.191,51.85
2022-10-23 15:15:13.193,48.66
2022-10-23 15:15:14.195,47.19
2022-10-23 15:15:15.197,48.77
2022-10-23 15:15:16.200,50.96
2022-10-23 15:15:17.202,50.49
2022-10-23 15:15:18.204,51.58
2022-10-23 15:15:19.206,51.07
2022-10-23 15:15:20.209,57.2
2022-10-23 15:15:21.211,47.85
2022-10-23 15:15:22.213,47.29
2022-10-23 15:15:23.216,46.79
2022-10-23 15:15:24.217,47.75
2022-10-23 15:15:25.219,49.71
2022-10-23 15:15:26.221,49.15
2022-10-23 15:15:27.223,46.99
2022-10-23 15:15:28.225,47.99
2022-10-23 15:15:29.228,48.77
2022-10-23 15:15:30.230,47.7
2022-10-23 15:15:31.232,49.74
2022-10-23 15:15:32.234,50.11
2022-10-23 15:15:33.236,49.04
2022-10-23 15:15:34.239,47.52
2022-10-23 15:15:35.241,54.85
2022-10-23 15:15:36.243,55.53
2022-10-23 15:15:37.245,50.6
2022-10-23 15:15:38.246,61.02
2022-10-23 15:15:39.248,53.82
2022-10-23 15:15:40.250,67.87
2022-10-23 15:15:41.252,55.39
2022-10-23 15:15:42.255,52.35
2022-10-23 15:15:43.257,54.85
2022-10-23 15:15:44.259,51.31
2022-10-23 15:15:45.261,49.08
2022-10-23 15:15:46.263,46.5
2022-10-23 15:15:47.265,45.74
2022-10-23 15:15:48.267,45.61
2022-10-23 15:15:49.269,46.48
2022-10-23 15:15:50.271,45.88
2022-10-23 15:15:51.273,46.01
2022-10-23 15:15:52.275,44.7
2022-10-23 15:15:53.277,46.09
2022-10-23 15:15:54.279,44.52
2022-10-23 15:15:55.281,44.95
2022-10-23 15:15:56.284,45.29
2022-10-23 15:15:57.285,47.05
2022-10-23 15:15:58.288,46.43
2022-10-23 15:15:59.290,46.64
2022-10-23 15:16:00.292,45.88
2022-10-23 15:16:01.294,46.07
2022-10-23 15:16:02.296,45.68
2022-10-23 15:16:03.298,47.69
2022-10-23 15:16:04.300,46.86
2022-10-23 15:16:05.302,45.49
2022-10-23 15:16:06.304,45.72
2022-10-23 15:16:07.306,45.88
2022-10-23 15:16:08.308,46.73
2022-10-23 15:16:09.310,46.65
2022-10-23 15:16:10.312,47.57
2022-10-23 15:16:11.314,46.92
2022-10-23 15:16:12.317,46.84
2022-10-23 15:16:13.319,46.91
2022-10-23 15:16:14.321,49.27
2022-10-23 15:16:15.323,47.42
2022-10-23 15:16:16.325,47.88
2022-10-23 15:16:17.328,48.49
2022-10-23 15:16:18.330,47.89
2022-10-23 15:16:19.331,51.55
2022-10-23 15:16:20.333,48.44
2022-10-23 15:16:21.335,49.55
2022-10-23 15:16:22.338,49.27
2022-10-23 15:16:23.340,47.3
2022-10-23 15:16:24.343,47.7
2022-10-23 15:16:25.344,49.36
2022-10-23 15:16:26.346,47.58
2022-10-23 15:16:27.349,46.39
2022-10-23 15:16:28.351,49.49
2022-10-23 15:16:29.353,46.4
2022-10-23 15:16:30.355,46.99
2022-10-23 15:16:31.357,46.2
2022-10-23 15:16:32.360,46.57
2022-10-23 15:16:33.362,47.41
2022-10-23 15:16:34.364,49.09
2022-10-23 15:16:35.367,48.44
2022-10-23 15:16:36.369,46.39
2022-10-23 15:16:37.372,46.63
2022-10-23 15:16:38.374,46.51
2022-10-23 15:16:39.376,46.48
2022-10-23 15:16:40.379,46.19
2022-10-23 15:16:41.381,46.28
2022-10-23 15:16:42.382,48.53
2022-10-23 15:16:43.384,52.87
2022-10-23 15:16:44.387,47.87
2022-10-23 15:16:45.389,47.62
2022-10-23 15:16:46.392,51.21
2022-10-23 15:16:47.395,63.29
2022-10-23 15:16:48.397,70.49
2022-10-23 15:16:49.399,57.81
2022-10-23 15:16:50.401,49.08
2022-10-23 15:16:51.404,46.13
2022-10-23 15:16:52.405,45.11
2022-10-23 15:16:53.408,44.75
2022-10-23 15:16:54.410,44.75
2022-10-23 15:16:55.412,44.31
2022-10-23 15:16:56.414,44.53
2022-10-23 15:16:57.416,47.76
2022-10-23 15:16:58.418,44.06
2022-10-23 15:16:59.420,44.48
2022-10-23 15:17:00.423,44.39
2022-10-23 15:17:01.425,44.82
2022-10-23 15:17:02.427,44.76
2022-10-23 15:17:03.430,45.68
2022-10-23 15:17:04.431,44.19
2022-10-23 15:17:05.433,44.84
2022-10-23 15:17:06.436,47.14
2022-10-23 15:17:07.438,45.46
2022-10-23 15:17:08.440,45.05
2022-10-23 15:17:09.442,47.52
2022-10-23 15:17:10.445,44.26
2022-10-23 15:17:11.447,44.6
2022-10-23 15:17:12.450,44.97
2022-10-23 15:17:13.452,44.54
2022-10-23 15:17:14.455,44.33
2022-10-23 15:17:15.457,44.79
2022-10-23 15:17:16.459,44.87
2022-10-23 15:17:17.461,43.6
2022-10-23 15:17:18.464,44.22
2022-10-23 15:17:19.465,44.43
2022-10-23 15:17:20.467,44.84
2022-10-23 15:17:21.470,44.32
2022-10-23 15:17:22.472,45.79
2022-10-23 15:17:23.474,47.94
2022-10-23 15:17:24.476,47.23
2022-10-23 15:17:25.478,47.31
2022-10-23 15:17:26.481,45.58
2022-10-23 15:17:27.483,45.2
2022-10-23 15:17:28.486,45.65
2022-10-23 15:17:29.488,45.52
2022-10-23 15:17:30.490,45.99
2022-10-23 15:17:31.492,45.27
2022-10-23 15:17:32.494,44.62
2022-10-23 15:17:33.497,46.77
2022-10-23 15:17:34.499,44.75
2022-10-23 15:17:35.501,48.03
2022-10-23 15:17:36.503,46.49
2022-10-23 15:17:37.506,45.83
2022-10-23 15:17:38.508,45.91
2022-10-23 15:17:39.511,45.75
2022-10-23 15:17:40.513,48.69
2022-10-23 15:17:41.515,47.14
2022-10-23 15:17:42.518,53.64
2022-10-23 15:17:43.519,51.25
2022-10-23 15:17:44.521,50.83
2022-10-23 15:17:45.523,46.16
2022-10-23 15:17:46.525,45.41
2022-10-23 15:17:47.528,45.17
2022-10-23 15:17:48.530,44.88
2022-10-23 15:17:49.532,45.32
2022-10-23 15:17:50.534,44.76
2022-10-23 15:17:51.537,44.66
2022-10-23 15:17:52.539,43.91
2022-10-23 15:17:53.541,45.33
2022-10-23 15:17:54.544,44.55
2022-10-23 15:17:55.545,44.55
2022-10-23 15:17:56.548,43.62
2022-10-23 15:17:57.550,45.1
2022-10-23 15:17:58.552,44.13
2022-10-23 15:17:59.554,44.5
2022-10-23 15:18:00.557,44.3
2022-10-23 15:18:01.559,44.39
2022-10-23 15:18:02.561,43.85
2022-10-23 15:18:03.563,43.72
2022-10-23 15:18:04.565,43.74
2022-10-23 15:18:05.568,44.39
2022-10-23 15:18:06.570,44.42
2022-10-23 15:18:07.572,44.38
2022-10-23 15:18:08.574,45.1
2022-10-23 15:18:09.576,44.83
2022-10-23 15:18:10.578,44.56
2022-10-23 15:18:11.581,43.91
2022-10-23 15:18:12.583,44.81
2022-10-23 15:18:13.585,43.66
2022-10-23 15:18:14.588,44.56
2022-10-23 15:18:15.590,44.22
2022-10-23 15:18:16.592,44.3
2022-10-23 15:18:17.595,43.72
2022-10-23 15:18:18.597,45.87
2022-10-23 15:18:19.599,44.0
2022-10-23 15:18:20.601,43.95
2022-10-23 15:18:21.604,45.13
2022-10-23 15:18:22.606,45.42
2022-10-23 15:18:23.608,43.93
2022-10-23 15:18:24.611,44.7
2022-10-23 15:18:25.613,45.41
2022-10-23 15:18:26.616,43.62
2022-10-23 15:18:27.618,43.64
2022-10-23 15:18:28.620,43.46
2022-10-23 15:18:29.622,43.06
2022-10-23 15:18:30.624,43.45
2022-10-23 15:18:31.627,43.13
2022-10-23 15:18:32.629,46.2
2022-10-23 15:18:33.631,43.85
2022-10-23 15:18:34.634,44.85
2022-10-23 15:18:35.636,43.44
2022-10-23 15:18:36.638,43.53
2022-10-23 15:18:37.640,44.03
2022-10-23 15:18:38.643,44.18
2022-10-23 15:18:39.645,43.9
2022-10-23 15:18:40.647,43.98
2022-10-23 15:18:41.650,43.41
2022-10-23 15:18:42.652,43.61
2022-10-23 15:18:43.655,44.14
2022-10-23 15:18:44.657,44.32
2022-10-23 15:18:45.660,44.04
2022-10-23 15:18:46.662,43.63
2022-10-23 15:18:47.664,43.5
2022-10-23 15:18:48.667,44.19
2022-10-23 15:18:49.669,45.9
2022-10-23 15:18:50.672,45.45
2022-10-23 15:18:51.674,45.72
2022-10-23 15:18:52.676,45.61
2022-10-23 15:18:53.679,45.42
2022-10-23 15:18:54.681,45.0
2022-10-23 15:18:55.684,45.49
2022-10-23 15:18:56.686,45.35
2022-10-23 15:18:57.689,45.14
2022-10-23 15:18:58.691,46.03
2022-10-23 15:18:59.694,50.87
2022-10-23 15:19:00.696,45.69
2022-10-23 15:19:01.699,46.07
2022-10-23 15:19:02.701,46.02
2022-10-23 15:19:03.703,47.94
2022-10-23 15:19:04.706,51.09
2022-10-23 15:19:05.709,49.49
2022-10-23 15:19:06.711,49.01
2022-10-23 15:19:07.713,50.64
2022-10-23 15:19:08.716,46.95
2022-10-23 15:19:09.718,47.35
2022-10-23 15:19:10.721,47.55
2022-10-23 15:19:11.723,47.84
2022-10-23 15:19:12.726,45.75
2022-10-23 15:19:13.728,45.52
2022-10-23 15:19:14.730,44.93
2022-10-23 15:19:15.733,45.75
2022-10-23 15:19:16.735,46.31
2022-10-23 15:19:17.737,47.47
2022-10-23 15:19:18.739,45.68
2022-10-23 15:19:19.741,45.3
2022-10-23 15:19:20.744,47.28
2022-10-23 15:19:21.747,48.77
2022-10-23 15:19:22.749,48.33
2022-10-23 15:19:23.752,47.45
2022-10-23 15:19:24.754,46.24
2022-10-23 15:19:25.756,46.8
2022-10-23 15:19:26.758,47.28
2022-10-23 15:19:27.761,44.92
2022-10-23 15:19:28.763,45.4
2022-10-23 15:19:29.765,45.57
2022-10-23 15:19:30.767,44.87
2022-10-23 15:19:31.769,45.07
2022-10-23 15:19:32.772,46.94
2022-10-23 15:19:33.774,46.05
2022-10-23 15:19:34.777,46.4
2022-10-23 15:19:35.780,48.18
2022-10-23 15:19:36.783,48.38
2022-10-23 15:19:37.785,47.47
2022-10-23 15:19:38.786,47.66
2022-10-23 15:19:39.789,45.26
2022-10-23 15:19:40.791,46.75
2022-10-23 15:19:41.793,46.65
2022-10-23 15:19:42.796,47.01
2022-10-23 15:19:43.798,48.14
2022-10-23 15:19:44.801,51.59
2022-10-23 15:19:45.803,49.69
2022-10-23 15:19:46.805,47.24
2022-10-23 15:19:47.807,46.39
2022-10-23 15:19:48.810,45.48
2022-10-23 15:19:49.812,43.92
2022-10-23 15:19:50.814,43.52
2022-10-23 15:19:51.816,43.84
2022-10-23 15:19:52.818,44.58
2022-10-23 15:19:53.821,44.47
2022-10-23 15:19:54.823,44.94
2022-10-23 15:19:55.825,44.68
2022-10-23 15:19:56.827,44.54
2022-10-23 15:19:57.829,44.22
2022-10-23 15:19:58.832,44.33
2022-10-23 15:19:59.835,47.09
2022-10-23 15:20:00.837,47.25
2022-10-23 15:20:01.839,46.39
2022-10-23 15:20:02.841,49.19
2022-10-23 15:20:03.843,45.55
2022-10-23 15:20:04.845,47.12
2022-10-23 15:20:05.847,46.06
2022-10-23 15:20:06.850,47.02
2022-10-23 15:20:07.852,46.6
2022-10-23 15:20:08.853,49.26
2022-10-23 15:20:09.856,56.52
2022-10-23 15:20:10.858,59.77
2022-10-23 15:20:11.860,52.81
2022-10-23 15:20:12.863,58.01
2022-10-23 15:20:13.865,52.84
2022-10-23 15:20:14.867,53.84
2022-10-23 15:20:15.869,56.35
2022-10-23 15:20:16.871,53.56
2022-10-23 15:20:17.873,68.76
2022-10-23 15:20:18.875,62.48
2022-10-23 15:20:19.877,50.69
2022-10-23 15:20:20.878,55.34
2022-10-23 15:20:21.881,48.85
2022-10-23 15:20:22.883,51.35
2022-10-23 15:20:23.885,48.39
2022-10-23 15:20:24.888,47.43
2022-10-23 15:20:25.889,45.07
2022-10-23 15:20:26.891,47.34
2022-10-23 15:20:27.893,45.32
2022-10-23 15:20:28.895,46.21
2022-10-23 15:20:29.897,44.18
2022-10-23 15:20:30.900,45.89
2022-10-23 15:20:31.901,45.04
2022-10-23 15:20:32.903,45.05
2022-10-23 15:20:33.905,46.08
2022-10-23 15:20:34.907,46.24
2022-10-23 15:20:35.909,47.31
2022-10-23 15:20:36.911,46.18
2022-10-23 15:20:37.914,45.52
2022-10-23 15:20:38.916,45.97
2022-10-23 15:20:39.918,47.22
2022-10-23 15:20:40.920,45.11
2022-10-23 15:20:41.922,44.89
2022-10-23 15:20:42.924,44.14
2022-10-23 15:20:43.926,46.51
2022-10-23 15:20:44.927,47.49
2022-10-23 15:20:45.930,45.69
2022-10-23 15:20:46.932,45.21
2022-10-23 15:20:47.934,44.13
2022-10-23 15:20:48.937,45.29
2022-10-23 15:20:49.939,44.18
2022-10-23 15:20:50.942,44.61
2022-10-23 15:20:51.944,46.06
2022-10-23 15:20:52.946,45.24
2022-10-23 15:20:53.947,46.05
2022-10-23 15:20:54.950,46.31
2022-10-23 15:20:55.952,47.79
2022-10-23 15:20:56.954,45.67
2022-10-23 15:20:57.956,45.34
2022-10-23 15:20:58.958,44.02
2022-10-23 15:20:59.960,43.91
2022-10-23 15:21:00.962,44.28
2022-10-23 15:21:01.964,44.71
2022-10-23 15:21:02.966,43.97
2022-10-23 15:21:03.968,43.77
2022-10-23 15:21:04.971,45.44
2022-10-23 15:21:05.973,46.1
2022-10-23 15:21:06.975,46.04
2022-10-23 15:21:07.977,45.54
2022-10-23 15:21:08.979,45.97
2022-10-23 15:21:09.981,46.44
2022-10-23 15:21:10.984,45.41
2022-10-23 15:21:11.986,45.67
2022-10-23 15:21:12.988,45.58
2022-10-23 15:21:13.990,45.18
2022-10-23 15:21:14.992,45.2
2022-10-23 15:21:15.995,45.75
2022-10-23 15:21:16.997,46.2
2022-10-23 15:21:17.999,48.39
2022-10-23 15:21:19.001,47.56
2022-10-23 15:21:20.003,47.58
2022-10-23 15:21:21.005,46.97
2022-10-23 15:21:22.007,46.41
2022-10-23 15:21:23.009,46.2
2022-10-23 15:21:24.012,48.36
2022-10-23 15:21:25.014,46.51
2022-10-23 15:21:26.016,47.28
2022-10-23 15:21:27.018,47.9
2022-10-23 15:21:28.020,46.64
2022-10-23 15:21:29.022,45.79
2022-10-23 15:21:30.024,46.88
2022-10-23 15:21:31.026,45.77
2022-10-23 15:21:32.028,44.32
2022-10-23 15:21:33.030,46.69
2022-10-23 15:21:34.032,46.82
2022-10-23 15:21:35.035,45.72
2022-10-23 15:21:36.037,47.25
2022-10-23 15:21:37.039,46.88
2022-10-23 15:21:38.040,46.07
2022-10-23 15:21:39.042,46.32
2022-10-23 15:21:40.045,46.13
2022-10-23 15:21:41.046,46.56
2022-10-23 15:21:42.048,45.7
2022-10-23 15:21:43.050,47.37
2022-10-23 15:21:44.052,47.24
2022-10-23 15:21:45.054,47.57
2022-10-23 15:21:46.056,46.61
2022-10-23 15:21:47.058,46.19
2022-10-23 15:21:48.060,45.74
2022-10-23 15:21:49.062,49.27
2022-10-23 15:21:50.065,49.01
2022-10-23 15:21:51.067,47.9
2022-10-23 15:21:52.069,47.07
2022-10-23 15:21:53.071,46.02
2022-10-23 15:21:54.073,46.97
2022-10-23 15:21:55.075,46.83
2022-10-23 15:21:56.077,46.51
2022-10-23 15:21:57.079,46.65
2022-10-23 15:21:58.081,46.17
2022-10-23 15:21:59.083,47.05
2022-10-23 15:22:00.085,44.97
2022-10-23 15:22:01.087,45.94
2022-10-23 15:22:02.089,44.99
2022-10-23 15:22:03.092,45.75
2022-10-23 15:22:04.094,44.83
2022-10-23 15:22:05.096,44.45
2022-10-23 15:22:06.098,47.07
2022-10-23 15:22:07.101,45.35
2022-10-23 15:22:08.103,48.02
2022-10-23 15:22:09.105,46.15
2022-10-23 15:22:10.107,47.07
2022-10-23 15:22:11.110,51.86
2022-10-23 15:22:12.112,48.64
2022-10-23 15:22:13.114,49.42
2022-10-23 15:22:14.116,49.08
2022-10-23 15:22:15.118,45.49
2022-10-23 15:22:16.120,47.55
2022-10-23 15:22:17.122,48.01
2022-10-23 15:22:18.124,45.86
2022-10-23 15:22:19.126,46.3
2022-10-23 15:22:20.128,48.83
2022-10-23 15:22:21.130,51.24
2022-10-23 15:22:22.133,49.35
2022-10-23 15:22:23.135,49.75
2022-10-23 15:22:24.136,51.85
2022-10-23 15:22:25.138,51.37
2022-10-23 15:22:26.141,50.01
2022-10-23 15:22:27.143,49.56
2022-10-23 15:22:28.145,53.9
2022-10-23 15:22:29.147,58.8
2022-10-23 15:22:30.149,54.89
2022-10-23 15:22:31.151,52.94
2022-10-23 15:22:32.153,48.32
2022-10-23 15:22:33.156,47.5
2022-10-23 15:22:34.158,46.73
2022-10-23 15:22:35.160,50.16
2022-10-23 15:22:36.162,49.4
2022-10-23 15:22:37.165,50.2
2022-10-23 15:22:38.166,49.0
2022-10-23 15:22:39.168,46.34
2022-10-23 15:22:40.170,47.27
2022-10-23 15:22:41.172,45.75
2022-10-23 15:22:42.174,46.52
2022-10-23 15:22:43.176,45.38
2022-10-23 15:22:44.179,46.97
2022-10-23 15:22:45.181,46.34
2022-10-23 15:22:46.184,45.48
2022-10-23 15:22:47.186,46.01
2022-10-23 15:22:48.189,48.22
2022-10-23 15:22:49.191,47.32
2022-10-23 15:22:50.193,46.68
2022-10-23 15:22:51.196,45.99
2022-10-23 15:22:52.198,46.16
2022-10-23 15:22:53.200,47.55
2022-10-23 15:22:54.203,47.73
2022-10-23 15:22:55.205,49.28
2022-10-23 15:22:56.208,49.42
2022-10-23 15:22:57.210,46.12
2022-10-23 15:22:58.212,45.91
2022-10-23 15:22:59.215,49.57
2022-10-23 15:23:00.217,53.45
2022-10-23 15:23:01.219,52.63
2022-10-23 15:23:02.221,52.2
2022-10-23 15:23:03.224,50.35
2022-10-23 15:23:04.226,49.26
2022-10-23 15:23:05.228,47.39
2022-10-23 15:23:06.230,49.78
2022-10-23 15:23:07.232,47.88
2022-10-23 15:23:08.235,47.62
2022-10-23 15:23:09.237,47.68
2022-10-23 15:23:10.239,46.99
2022-10-23 15:23:11.241,47.54
2022-10-23 15:23:12.243,48.95
2022-10-23 15:23:13.245,46.6
2022-10-23 15:23:14.248,47.33
2022-10-23 15:23:15.249,47.36
2022-10-23 15:23:16.252,46.94
2022-10-23 15:23:17.254,45.32
2022-10-23 15:23:18.256,45.25
2022-10-23 15:23:19.259,47.63
2022-10-23 15:23:20.261,46.14
2022-10-23 15:23:21.263,47.54
2022-10-23 15:23:22.266,45.97
2022-10-23 15:23:23.268,46.25
2022-10-23 15:23:24.270,48.27
2022-10-23 15:23:25.272,45.0
2022-10-23 15:23:26.275,45.66
2022-10-23 15:23:27.277,45.8
2022-10-23 15:23:28.279,46.34
2022-10-23 15:23:29.282,45.43
2022-10-23 15:23:30.283,46.24
2022-10-23 15:23:31.286,45.73
2022-10-23 15:23:32.288,47.55
2022-10-23 15:23:33.290,45.89
2022-10-23 15:23:34.293,46.18
2022-10-23 15:23:35.295,45.76
2022-10-23 15:23:36.298,47.06
2022-10-23 15:23:37.300,47.68
2022-10-23 15:23:38.302,47.23
2022-10-23 15:23:39.304,48.4
2022-10-23 15:23:40.306,48.75
2022-10-23 15:23:41.308,48.97
2022-10-23 15:23:42.311,49.38
2022-10-23 15:23:43.313,49.22
2022-10-23 15:23:44.315,47.39
2022-10-23 15:23:45.317,47.63
2022-10-23 15:23:46.319,49.26
2022-10-23 15:23:47.321,59.58
2022-10-23 15:23:48.323,49.49
2022-10-23 15:23:49.326,49.22
2022-10-23 15:23:50.328,49.27
2022-10-23 15:23:51.330,47.76
2022-10-23 15:23:52.333,47.49
2022-10-23 15:23:53.335,48.12
2022-10-23 15:23:54.338,51.06
2022-10-23 15:23:55.340,47.11
2022-10-23 15:23:56.342,45.97
2022-10-23 15:23:57.344,52.01
2022-10-23 15:23:58.346,53.83
2022-10-23 15:23:59.348,48.3
2022-10-23 15:24:00.350,48.85
2022-10-23 15:24:01.352,47.0
2022-10-23 15:24:02.355,47.0
2022-10-23 15:24:03.357,45.44
2022-10-23 15:24:04.360,46.15
2022-10-23 15:24:05.362,46.46
2022-10-23 15:24:06.364,46.14
2022-10-23 15:24:07.366,48.4
2022-10-23 15:24:08.368,48.19
2022-10-23 15:24:09.370,47.12
2022-10-23 15:24:10.372,48.02
2022-10-23 15:24:11.375,43.9
2022-10-23 15:24:12.377,44.87
2022-10-23 15:24:13.379,43.64
2022-10-23 15:24:14.382,46.11
2022-10-23 15:24:15.384,45.7
2022-10-23 15:24:16.386,48.68
2022-10-23 15:24:17.389,50.25
2022-10-23 15:24:18.390,48.91
2022-10-23 15:24:19.393,45.75
2022-10-23 15:24:20.395,47.64
2022-10-23 15:24:21.397,47.12
2022-10-23 15:24:22.399,46.99
2022-10-23 15:24:23.401,48.92
2022-10-23 15:24:24.403,50.34
2022-10-23 15:24:25.405,48.39
2022-10-23 15:24:26.412,51.01
2022-10-23 15:24:27.414,47.54
2022-10-23 15:24:28.416,46.51
2022-10-23 15:24:29.418,46.35
2022-10-23 15:24:30.420,51.59
2022-10-23 15:24:31.422,45.93
2022-10-23 15:24:32.424,55.6
2022-10-23 15:24:33.426,45.24
2022-10-23 15:24:34.430,45.59
2022-10-23 15:24:35.431,46.72
2022-10-23 15:24:36.433,48.11
2022-10-23 15:24:37.436,46.59
2022-10-23 15:24:38.438,47.17
2022-10-23 15:24:39.440,47.09
2022-10-23 15:24:40.442,44.68
2022-10-23 15:24:41.445,45.21
2022-10-23 15:24:42.447,46.21
2022-10-23 15:24:43.449,46.41
2022-10-23 15:24:44.451,54.59
2022-10-23 15:24:45.452,55.28
2022-10-23 15:24:46.455,45.32
2022-10-23 15:24:47.457,46.15
2022-10-23 15:24:48.458,44.89
2022-10-23 15:24:49.461,45.14
2022-10-23 15:24:50.463,46.98
2022-10-23 15:24:51.465,45.89
2022-10-23 15:24:52.467,46.75
2022-10-23 15:24:53.470,46.88
2022-10-23 15:24:54.472,47.85
2022-10-23 15:24:55.474,47.7
2022-10-23 15:24:56.476,48.74
2022-10-23 15:24:57.478,51.71
2022-10-23 15:24:58.480,49.61
2022-10-23 15:24:59.482,54.44
2022-10-23 15:25:00.484,45.63
2022-10-23 15:25:01.486,45.68
2022-10-23 15:25:02.488,46.83
2022-10-23 15:25:03.490,46.38
2022-10-23 15:25:04.492,48.38
2022-10-23 15:25:05.494,48.84
2022-10-23 15:25:06.496,49.45
2022-10-23 15:25:07.498,48.33
2022-10-23 15:25:08.500,46.77
2022-10-23 15:25:09.502,44.7
2022-10-23 15:25:10.504,45.54
2022-10-23 15:25:11.506,46.08
2022-10-23 15:25:12.508,45.53
2022-10-23 15:25:13.510,45.11
2022-10-23 15:25:14.512,44.99
2022-10-23 15:25:15.515,44.97
2022-10-23 15:25:16.517,44.73
2022-10-23 15:25:17.519,43.89
2022-10-23 15:25:18.521,46.13
2022-10-23 15:25:19.523,46.18
2022-10-23 15:25:20.525,45.07
2022-10-23 15:25:21.527,44.76
2022-10-23 15:25:22.529,46.48
2022-10-23 15:25:23.531,45.28
2022-10-23 15:25:24.533,45.68
2022-10-23 15:25:25.535,50.0
2022-10-23 15:25:26.537,46.89
2022-10-23 15:25:27.539,48.39
2022-10-23 15:25:28.542,51.11
2022-10-23 15:25:29.544,48.04
2022-10-23 15:25:30.546,45.08
2022-10-23 15:25:31.548,45.75
2022-10-23 15:25:32.550,44.9
2022-10-23 15:25:33.552,45.12
2022-10-23 15:25:34.554,44.89
2022-10-23 15:25:35.557,44.43
2022-10-23 15:25:36.558,44.35
2022-10-23 15:25:37.560,44.23
2022-10-23 15:25:38.562,45.94
2022-10-23 15:25:39.564,46.69
2022-10-23 15:25:40.566,46.0
2022-10-23 15:25:41.569,45.39
2022-10-23 15:25:42.570,45.25
2022-10-23 15:25:43.572,46.39
2022-10-23 15:25:44.574,48.8
2022-10-23 15:25:45.577,49.28
2022-10-23 15:25:46.579,48.24
2022-10-23 15:25:47.581,47.43
2022-10-23 15:25:48.583,48.19
2022-10-23 15:25:49.585,47.09
2022-10-23 15:25:50.587,49.95
2022-10-23 15:25:51.589,52.56
2022-10-23 15:25:52.591,58.76
2022-10-23 15:25:53.593,50.6
2022-10-23 15:25:54.595,53.85
2022-10-23 15:25:55.597,49.78
2022-10-23 15:25:56.600,48.9
2022-10-23 15:25:57.601,49.6
2022-10-23 15:25:58.603,49.31
2022-10-23 15:25:59.606,47.68
2022-10-23 15:26:00.608,46.98
2022-10-23 15:26:01.609,47.28
2022-10-23 15:26:02.612,45.89
2022-10-23 15:26:03.615,46.58
2022-10-23 15:26:04.616,47.26
2022-10-23 15:26:05.619,48.86
2022-10-23 15:26:06.621,65.03
2022-10-23 15:26:07.623,56.42
2022-10-23 15:26:08.625,59.59
2022-10-23 15:26:09.628,55.34
2022-10-23 15:26:10.629,61.14
2022-10-23 15:26:11.632,52.91
2022-10-23 15:26:12.633,50.17
2022-10-23 15:26:13.635,56.81
2022-10-23 15:26:14.638,52.23
2022-10-23 15:26:15.640,47.59
2022-10-23 15:26:16.642,51.09
2022-10-23 15:26:17.645,51.28
2022-10-23 15:26:18.647,46.96
2022-10-23 15:26:19.648,46.39
2022-10-23 15:26:20.651,45.69
2022-10-23 15:26:21.652,48.9
2022-10-23 15:26:22.655,46.48
2022-10-23 15:26:23.657,48.16
2022-10-23 15:26:24.659,47.53
2022-10-23 15:26:25.661,49.49
2022-10-23 15:26:26.663,49.96
2022-10-23 15:26:27.666,48.09
2022-10-23 15:26:28.668,48.15
2022-10-23 15:26:29.670,47.59
2022-10-23 15:26:30.672,50.84
2022-10-23 15:26:31.674,49.33
2022-10-23 15:26:32.676,48.06
2022-10-23 15:26:33.678,48.0
2022-10-23 15:26:34.680,52.38
2022-10-23 15:26:35.683,47.88
2022-10-23 15:26:36.684,45.37
2022-10-23 15:26:37.686,52.57
2022-10-23 15:26:38.688,52.76
2022-10-23 15:26:39.690,49.12
2022-10-23 15:26:40.692,45.78
2022-10-23 15:26:41.695,47.16
2022-10-23 15:26:42.696,47.96
2022-10-23 15:26:43.698,46.25
2022-10-23 15:26:44.701,45.77
2022-10-23 15:26:45.703,44.37
2022-10-23 15:26:46.705,45.16
2022-10-23 15:26:47.708,48.9
2022-10-23 15:26:48.709,46.08
2022-10-23 15:26:49.711,45.36
2022-10-23 15:26:50.713,45.19
2022-10-23 15:26:51.715,47.38
2022-10-23 15:26:52.717,45.92
2022-10-23 15:26:53.720,46.02
2022-10-23 15:26:54.722,51.38
2022-10-23 15:26:55.725,58.07
2022-10-23 15:26:56.728,48.73
2022-10-23 15:26:57.730,57.93
2022-10-23 15:26:58.732,48.95
2022-10-23 15:26:59.734,49.58
2022-10-23 15:27:00.736,47.75
2022-10-23 15:27:01.738,49.73
2022-10-23 15:27:02.740,48.36
2022-10-23 15:27:03.743,47.04
2022-10-23 15:27:04.745,46.11
2022-10-23 15:27:05.747,45.21
2022-10-23 15:27:06.749,47.03
2022-10-23 15:27:07.751,46.16
2022-10-23 15:27:08.753,48.67
2022-10-23 15:27:09.755,47.6
2022-10-23 15:27:10.757,46.78
2022-10-23 15:27:11.760,49.43
2022-10-23 15:27:12.761,49.35
2022-10-23 15:27:13.763,48.45
2022-10-23 15:27:14.765,46.84
2022-10-23 15:27:15.768,44.82
2022-10-23 15:27:16.769,46.61
2022-10-23 15:27:17.772,44.63
2022-10-23 15:27:18.774,45.29
2022-10-23 15:27:19.776,45.64
2022-10-23 15:27:20.778,46.51
2022-10-23 15:27:21.781,47.36
2022-10-23 15:27:22.783,46.81
2022-10-23 15:27:23.785,45.91
2022-10-23 15:27:24.787,45.44
2022-10-23 15:27:25.789,44.76
2022-10-23 15:27:26.791,44.54
2022-10-23 15:27:27.794,47.93
2022-10-23 15:27:28.796,48.49
2022-10-23 15:27:29.798,47.18
2022-10-23 15:27:30.800,46.84
2022-10-23 15:27:31.802,49.61
2022-10-23 15:27:32.804,49.03
2022-10-23 15:27:33.806,49.36
2022-10-23 15:27:34.808,46.88
2022-10-23 15:27:35.811,47.3
2022-10-23 15:27:36.812,46.62
2022-10-23 15:27:37.814,45.78
2022-10-23 15:27:38.816,45.45
2022-10-23 15:27:39.818,47.73
2022-10-23 15:27:40.819,47.09
2022-10-23 15:27:41.822,46.19
2022-10-23 15:27:42.824,46.87
2022-10-23 15:27:43.825,47.45
2022-10-23 15:27:44.828,48.17
2022-10-23 15:27:45.830,47.6
2022-10-23 15:27:46.832,48.2
2022-10-23 15:27:47.835,47.69
2022-10-23 15:27:48.838,48.37
2022-10-23 15:27:49.840,44.84
2022-10-23 15:27:50.842,44.53
2022-10-23 15:27:51.844,45.66
2022-10-23 15:27:52.846,44.22
2022-10-23 15:27:53.848,44.41
2022-10-23 15:27:54.851,44.78
2022-10-23 15:27:55.853,44.48
2022-10-23 15:27:56.855,45.58
2022-10-23 15:27:57.857,45.36
2022-10-23 15:27:58.860,47.49
2022-10-23 15:27:59.862,46.05
2022-10-23 15:28:00.865,46.3
2022-10-23 15:28:01.867,44.93
2022-10-23 15:28:02.870,45.45
2022-10-23 15:28:03.872,45.12
2022-10-23 15:28:04.874,45.0
2022-10-23 15:28:05.876,44.95
2022-10-23 15:28:06.878,45.06
2022-10-23 15:28:07.881,44.63
2022-10-23 15:28:08.883,43.86
2022-10-23 15:28:09.885,44.65
2022-10-23 15:28:10.888,44.87
2022-10-23 15:28:11.890,43.38
2022-10-23 15:28:12.892,43.53
2022-10-23 15:28:13.894,46.82
2022-10-23 15:28:14.897,49.52
2022-10-23 15:28:15.899,46.83
2022-10-23 15:28:16.901,43.89
2022-10-23 15:28:17.903,44.83
2022-10-23 15:28:18.905,46.44
2022-10-23 15:28:19.907,44.69
2022-10-23 15:28:20.910,44.83
2022-10-23 15:28:21.912,44.63
2022-10-23 15:28:22.914,44.65
2022-10-23 15:28:23.916,44.18
2022-10-23 15:28:24.919,44.17
2022-10-23 15:28:25.921,44.52
2022-10-23 15:28:26.923,44.37
2022-10-23 15:28:27.926,45.5
2022-10-23 15:28:28.928,45.92
2022-10-23 15:28:29.930,44.63
2022-10-23 15:28:30.933,45.36
2022-10-23 15:28:31.935,46.07
2022-10-23 15:28:32.938,45.11
2022-10-23 15:28:33.940,45.46
2022-10-23 15:28:34.943,45.72
2022-10-23 15:28:35.946,45.04
2022-10-23 15:28:36.948,45.3
2022-10-23 15:28:37.950,45.41
2022-10-23 15:28:38.952,44.4
2022-10-23 15:28:39.954,45.03
2022-10-23 15:28:40.956,44.7
2022-10-23 15:28:41.958,45.51
2022-10-23 15:28:42.961,45.28
2022-10-23 15:28:43.963,45.61
2022-10-23 15:28:44.965,47.27
2022-10-23 15:28:45.967,46.55
2022-10-23 15:28:46.969,46.86
2022-10-23 15:28:47.972,47.16
2022-10-23 15:28:48.974,47.07
2022-10-23 15:28:49.975,46.26
2022-10-23 15:28:50.977,45.98
2022-10-23 15:28:51.980,47.31
2022-10-23 15:28:52.982,48.95
2022-10-23 15:28:53.984,48.56
2022-10-23 15:28:54.986,46.87
2022-10-23 15:28:55.988,46.62
2022-10-23 15:28:56.991,46.83
2022-10-23 15:28:57.993,46.47
2022-10-23 15:28:58.995,45.57
2022-10-23 15:28:59.997,46.98
2022-10-23 15:29:01.000,46.45
2022-10-23 15:29:02.002,46.23
2022-10-23 15:29:03.005,45.88
2022-10-23 15:29:04.007,47.0
2022-10-23 15:29:05.010,47.62
2022-10-23 15:29:06.012,47.51
2022-10-23 15:29:07.015,45.44
2022-10-23 15:29:08.017,49.66
2022-10-23 15:29:09.019,47.62
2022-10-23 15:29:10.022,45.41
2022-10-23 15:29:11.024,45.32
2022-10-23 15:29:12.026,44.87
2022-10-23 15:29:13.029,45.07
2022-10-23 15:29:14.031,45.21
2022-10-23 15:29:15.033,48.66
2022-10-23 15:29:16.035,46.79
2022-10-23 15:29:17.036,45.42
2022-10-23 15:29:18.039,45.3
2022-10-23 15:29:19.041,45.3
2022-10-23 15:29:20.043,46.35
2022-10-23 15:29:21.045,48.88
2022-10-23 15:29:22.048,45.99
2022-10-23 15:29:23.050,48.57
2022-10-23 15:29:24.053,47.13
2022-10-23 15:29:25.055,47.1
2022-10-23 15:29:26.058,47.2
2022-10-23 15:29:27.060,46.48
2022-10-23 15:29:28.062,47.14
2022-10-23 15:29:29.064,47.65
2022-10-23 15:29:30.067,49.04
2022-10-23 15:29:31.070,47.28
2022-10-23 15:29:32.072,53.46
2022-10-23 15:29:33.075,46.65
2022-10-23 15:29:34.077,47.29
2022-10-23 15:29:35.079,47.24
2022-10-23 15:29:36.082,47.48
2022-10-23 15:29:37.084,47.89
2022-10-23 15:29:38.086,47.36
2022-10-23 15:29:39.088,48.38
2022-10-23 15:29:40.091,46.32
2022-10-23 15:29:41.093,46.84
2022-10-23 15:29:42.095,45.82
2022-10-23 15:29:43.098,48.36
2022-10-23 15:29:44.100,48.5
2022-10-23 15:29:45.102,53.76
2022-10-23 15:29:46.105,60.77
2022-10-23 15:29:47.107,52.65
2022-10-23 15:29:48.110,52.02
2022-10-23 15:29:49.112,50.28
2022-10-23 15:29:50.114,50.63
2022-10-23 15:29:51.117,50.49
2022-10-23 15:29:52.119,46.58
2022-10-23 15:29:53.121,46.89
2022-10-23 15:29:54.124,46.89
2022-10-23 15:29:55.126,48.25
2022-10-23 15:29:56.128,46.26
2022-10-23 15:29:57.130,47.35
2022-10-23 15:29:58.132,46.53
2022-10-23 15:29:59.134,44.85
2022-10-23 15:30:00.136,48.38
2022-10-23 15:30:01.139,46.82
2022-10-23 15:30:02.140,46.42
2022-10-23 15:30:03.143,46.65
2022-10-23 15:30:04.145,45.83
2022-10-23 15:30:05.147,47.06
2022-10-23 15:30:06.149,46.65
2022-10-23 15:30:07.151,53.27
2022-10-23 15:30:08.153,51.85
2022-10-23 15:30:09.155,48.99
2022-10-23 15:30:10.158,49.45
2022-10-23 15:30:11.160,47.55
2022-10-23 15:30:12.162,48.27
2022-10-23 15:30:13.165,50.91
2022-10-23 15:30:14.167,50.22
2022-10-23 15:30:15.169,51.33
2022-10-23 15:30:16.171,45.72
2022-10-23 15:30:17.173,48.88
2022-10-23 15:30:18.175,48.56
2022-10-23 15:30:19.178,47.79
2022-10-23 15:30:20.179,47.01
2022-10-23 15:30:21.183,46.86
2022-10-23 15:30:22.185,45.76
2022-10-23 15:30:23.187,48.32
2022-10-23 15:30:24.189,48.7
2022-10-23 15:30:25.192,47.21
2022-10-23 15:30:26.194,46.31
2022-10-23 15:30:27.196,45.48
2022-10-23 15:30:28.198,46.74
2022-10-23 15:30:29.200,48.8
2022-10-23 15:30:30.202,49.45
2022-10-23 15:30:31.204,51.69
2022-10-23 15:30:32.206,49.8
2022-10-23 15:30:33.208,50.37
2022-10-23 15:30:34.211,55.98
2022-10-23 15:30:35.212,48.0
2022-10-23 15:30:36.214,44.91
2022-10-23 15:30:37.217,44.86
2022-10-23 15:30:38.219,44.16
2022-10-23 15:30:39.220,44.51
2022-10-23 15:30:40.223,52.76
2022-10-23 15:30:41.225,57.75
2022-10-23 15:30:42.227,48.7
2022-10-23 15:30:43.229,47.47
2022-10-23 15:30:44.231,51.99
2022-10-23 15:30:45.232,48.03
2022-10-23 15:30:46.234,51.76
2022-10-23 15:30:47.236,47.81
2022-10-23 15:30:48.238,46.09
2022-10-23 15:30:49.240,47.47
2022-10-23 15:30:50.242,46.43
2022-10-23 15:30:51.244,45.56
2022-10-23 15:30:52.247,45.53
2022-10-23 15:30:53.248,45.54
2022-10-23 15:30:54.250,45.31
2022-10-23 15:30:55.252,45.86
2022-10-23 15:30:56.255,47.39
2022-10-23 15:30:57.256,47.5
2022-10-23 15:30:58.259,47.66
2022-10-23 15:30:59.261,47.02
2022-10-23 15:31:00.264,45.71
2022-10-23 15:31:01.266,45.4
2022-10-23 15:31:02.268,45.15
2022-10-23 15:31:03.270,45.64
2022-10-23 15:31:04.272,44.0
2022-10-23 15:31:05.274,45.74
2022-10-23 15:31:06.276,45.34
2022-10-23 15:31:07.279,44.27
2022-10-23 15:31:08.281,44.76
2022-10-23 15:31:09.283,46.16
2022-10-23 15:31:10.285,43.9
2022-10-23 15:31:11.287,43.77
2022-10-23 15:31:12.289,43.54
2022-10-23 15:31:13.291,43.91
2022-10-23 15:31:14.294,44.03
2022-10-23 15:31:15.296,44.11
2022-10-23 15:31:16.298,44.98
2022-10-23 15:31:17.300,46.0
2022-10-23 15:31:18.302,46.02
2022-10-23 15:31:19.304,45.57
2022-10-23 15:31:20.307,45.86
2022-10-23 15:31:21.309,45.57
2022-10-23 15:31:22.311,45.4
2022-10-23 15:31:23.313,45.24
2022-10-23 15:31:24.315,47.01
2022-10-23 15:31:25.318,45.25
2022-10-23 15:31:26.319,46.12
2022-10-23 15:31:27.322,45.34
2022-10-23 15:31:28.324,46.03
2022-10-23 15:31:29.326,44.99
2022-10-23 15:31:30.328,47.34
2022-10-23 15:31:31.330,46.04
2022-10-23 15:31:32.333,44.39
2022-10-23 15:31:33.335,44.5
2022-10-23 15:31:34.337,50.1
2022-10-23 15:31:35.339,45.54
2022-10-23 15:31:36.341,45.55
2022-10-23 15:31:37.343,46.21
2022-10-23 15:31:38.345,46.0
2022-10-23 15:31:39.347,46.5
2022-10-23 15:31:40.349,47.89
2022-10-23 15:31:41.351,49.47
2022-10-23 15:31:42.353,49.57
2022-10-23 15:31:43.355,47.04
2022-10-23 15:31:44.357,45.5
2022-10-23 15:31:45.359,44.42
2022-10-23 15:31:46.361,44.2
2022-10-23 15:31:47.363,44.51
2022-10-23 15:31:48.365,45.09
2022-10-23 15:31:49.368,44.47
2022-10-23 15:31:50.370,44.64
2022-10-23 15:31:51.372,44.22
2022-10-23 15:31:52.374,44.42
2022-10-23 15:31:53.376,44.94
2022-10-23 15:31:54.378,45.83
2022-10-23 15:31:55.380,44.68
2022-10-23 15:31:56.383,46.47
2022-10-23 15:31:57.385,45.11
2022-10-23 15:31:58.387,46.4
2022-10-23 15:31:59.389,46.59
2022-10-23 15:32:00.392,45.4
2022-10-23 15:32:01.394,48.96
2022-10-23 15:32:02.396,45.76
2022-10-23 15:32:03.399,48.28
2022-10-23 15:32:04.401,48.46
2022-10-23 15:32:05.404,47.86
2022-10-23 15:32:06.406,46.67
2022-10-23 15:32:07.408,46.0
2022-10-23 15:32:08.410,46.57
2022-10-23 15:32:09.412,47.52
2022-10-23 15:32:10.414,49.53
2022-10-23 15:32:11.416,47.34
2022-10-23 15:32:12.418,49.23
2022-10-23 15:32:13.420,51.78
2022-10-23 15:32:14.422,51.16
2022-10-23 15:32:15.424,49.41
2022-10-23 15:32:16.426,46.22
2022-10-23 15:32:17.428,46.22
2022-10-23 15:32:18.430,45.68
2022-10-23 15:32:19.432,46.14
2022-10-23 15:32:20.434,47.64
2022-10-23 15:32:21.436,46.76
2022-10-23 15:32:22.438,46.86
2022-10-23 15:32:23.440,46.56
2022-10-23 15:32:24.442,51.67
2022-10-23 15:32:25.444,58.31
2022-10-23 15:32:26.446,56.29
2022-10-23 15:32:27.448,55.6
2022-10-23 15:32:28.450,61.1
2022-10-23 15:32:29.452,54.34
2022-10-23 15:32:30.454,47.05
2022-10-23 15:32:31.456,50.86
2022-10-23 15:32:32.459,49.78
2022-10-23 15:32:33.461,48.94
2022-10-23 15:32:34.463,54.56
2022-10-23 15:32:35.465,54.67
2022-10-23 15:32:36.468,53.27
2022-10-23 15:32:37.470,45.47
2022-10-23 15:32:38.472,44.84
2022-10-23 15:32:39.474,44.52
2022-10-23 15:32:40.476,44.09
2022-10-23 15:32:41.478,44.05
2022-10-23 15:32:42.480,44.15
2022-10-23 15:32:43.483,43.87
2022-10-23 15:32:44.485,44.34
2022-10-23 15:32:45.487,46.12
2022-10-23 15:32:46.489,56.22
2022-10-23 15:32:47.492,49.24
2022-10-23 15:32:48.494,50.16
2022-10-23 15:32:49.496,48.69
2022-10-23 15:32:50.499,47.0
2022-10-23 15:32:51.501,49.21
2022-10-23 15:32:52.503,53.76
2022-10-23 15:32:53.505,53.36
2022-10-23 15:32:54.507,46.43
2022-10-23 15:32:55.510,53.36
2022-10-23 15:32:56.512,49.28
2022-10-23 15:32:57.514,46.4
2022-10-23 15:32:58.516,45.54
2022-10-23 15:32:59.518,46.63
2022-10-23 15:33:00.521,46.2
2022-10-23 15:33:01.523,44.25
2022-10-23 15:33:02.525,43.87
2022-10-23 15:33:03.527,44.46
2022-10-23 15:33:04.529,44.89
2022-10-23 15:33:05.531,44.5
2022-10-23 15:33:06.535,45.84
2022-10-23 15:33:07.537,44.82
2022-10-23 15:33:08.540,46.22
2022-10-23 15:33:09.541,46.24
2022-10-23 15:33:10.544,46.72
2022-10-23 15:33:11.546,49.6
2022-10-23 15:33:12.548,50.86
2022-10-23 15:33:13.550,55.64
2022-10-23 15:33:14.552,49.27
2022-10-23 15:33:15.554,50.53
2022-10-23 15:33:16.557,45.11
2022-10-23 15:33:17.559,44.79
2022-10-23 15:33:18.561,45.34
2022-10-23 15:33:19.563,47.0
2022-10-23 15:33:20.566,46.83
2022-10-23 15:33:21.568,49.26
2022-10-23 15:33:22.570,45.83
2022-10-23 15:33:23.572,45.8
2022-10-23 15:33:24.575,45.33
2022-10-23 15:33:25.577,44.47
2022-10-23 15:33:26.579,46.66
2022-10-23 15:33:27.581,47.9
2022-10-23 15:33:28.584,45.78
2022-10-23 15:33:29.586,45.42
2022-10-23 15:33:30.589,47.79
2022-10-23 15:33:31.591,53.14
2022-10-23 15:33:32.593,47.94
2022-10-23 15:33:33.595,45.57
2022-10-23 15:33:34.597,44.54
2022-10-23 15:33:35.600,49.57
2022-10-23 15:33:36.602,44.39
2022-10-23 15:33:37.604,44.92
2022-10-23 15:33:38.606,47.29
2022-10-23 15:33:39.608,48.07
2022-10-23 15:33:40.610,44.09
2022-10-23 15:33:41.613,47.19
2022-10-23 15:33:42.615,45.3
2022-10-23 15:33:43.618,47.62
2022-10-23 15:33:44.620,47.96
2022-10-23 15:33:45.623,48.3
2022-10-23 15:33:46.625,45.98
2022-10-23 15:33:47.628,45.85
2022-10-23 15:33:48.630,46.03
2022-10-23 15:33:49.632,46.4
2022-10-23 15:33:50.635,50.05
2022-10-23 15:33:51.637,45.89
2022-10-23 15:33:52.639,46.7
2022-10-23 15:33:53.642,46.9
2022-10-23 15:33:54.644,47.27
2022-10-23 15:33:55.646,52.82
2022-10-23 15:33:56.648,54.3
2022-10-23 15:33:57.651,46.02
2022-10-23 15:33:58.653,47.03
2022-10-23 15:33:59.656,44.78
2022-10-23 15:34:00.658,45.95
2022-10-23 15:34:01.661,44.81
2022-10-23 15:34:02.663,46.86
2022-10-23 15:34:03.665,45.5
2022-10-23 15:34:04.668,45.43
2022-10-23 15:34:05.670,45.31
2022-10-23 15:34:06.672,45.3
2022-10-23 15:34:07.674,44.25
2022-10-23 15:34:08.677,46.53
2022-10-23 15:34:09.679,45.92
2022-10-23 15:34:10.681,45.63
2022-10-23 15:34:11.683,45.29
2022-10-23 15:34:12.686,47.19
2022-10-23 15:34:13.688,47.53
2022-10-23 15:34:14.691,46.83
2022-10-23 15:34:15.693,47.82
2022-10-23 15:34:16.695,49.5
2022-10-23 15:34:17.697,54.36
2022-10-23 15:34:18.699,47.57
2022-10-23 15:34:19.702,48.02
2022-10-23 15:34:20.704,46.32
2022-10-23 15:34:21.706,48.31
2022-10-23 15:34:22.709,52.41
2022-10-23 15:34:23.716,47.95
2022-10-23 15:34:24.718,47.26
2022-10-23 15:34:25.721,49.07
2022-10-23 15:34:26.723,49.34
2022-10-23 15:34:27.725,50.64
2022-10-23 15:34:28.727,46.56
2022-10-23 15:34:29.729,46.46
2022-10-23 15:34:30.731,47.37
2022-10-23 15:34:31.733,47.28
2022-10-23 15:34:32.735,48.37
2022-10-23 15:34:33.737,46.14
2022-10-23 15:34:34.740,46.32
2022-10-23 15:34:35.742,48.71
2022-10-23 15:34:36.745,46.66
2022-10-23 15:34:37.747,45.69
2022-10-23 15:34:38.749,45.15
2022-10-23 15:34:39.751,45.62
2022-10-23 15:34:40.753,45.57
2022-10-23 15:34:41.756,44.19
2022-10-23 15:34:42.758,44.28
2022-10-23 15:34:43.760,45.01
2022-10-23 15:34:44.762,49.32
2022-10-23 15:34:45.764,44.45
2022-10-23 15:34:46.766,44.1
2022-10-23 15:34:47.768,44.3
2022-10-23 15:34:48.771,44.28
2022-10-23 15:34:49.773,44.26
2022-10-23 15:34:50.776,44.86
2022-10-23 15:34:51.778,45.53
2022-10-23 15:34:52.780,46.22
2022-10-23 15:34:53.782,46.56
2022-10-23 15:34:54.785,45.07
2022-10-23 15:34:55.787,44.55
2022-10-23 15:34:56.790,44.31
2022-10-23 15:34:57.792,44.94
2022-10-23 15:34:58.793,46.04
2022-10-23 15:34:59.796,44.39
2022-10-23 15:35:00.797,43.5
2022-10-23 15:35:01.800,44.5
2022-10-23 15:35:02.802,44.05
2022-10-23 15:35:03.804,43.64
2022-10-23 15:35:04.806,43.06
2022-10-23 15:35:05.808,43.43
2022-10-23 15:35:06.810,43.41
2022-10-23 15:35:07.813,43.58
2022-10-23 15:35:08.815,44.24
2022-10-23 15:35:09.816,43.95
2022-10-23 15:35:10.818,44.11
2022-10-23 15:35:11.821,43.38
2022-10-23 15:35:12.823,43.79
2022-10-23 15:35:13.825,43.78
2022-10-23 15:35:14.828,44.23
2022-10-23 15:35:15.830,48.0
2022-10-23 15:35:16.833,44.63
2022-10-23 15:35:17.835,45.03
2022-10-23 15:35:18.838,44.97
2022-10-23 15:35:19.840,44.72
2022-10-23 15:35:20.841,44.75
2022-10-23 15:35:21.844,45.23
2022-10-23 15:35:22.847,44.92
2022-10-23 15:35:23.849,45.19
2022-10-23 15:35:24.851,46.11
2022-10-23 15:35:25.854,46.49
2022-10-23 15:35:26.856,46.96
2022-10-23 15:35:27.858,46.44
2022-10-23 15:35:28.860,46.83
2022-10-23 15:35:29.862,46.79
2022-10-23 15:35:30.864,47.38
2022-10-23 15:35:31.866,48.13
2022-10-23 15:35:32.868,49.51
2022-10-23 15:35:33.870,49.84
2022-10-23 15:35:34.872,49.85
2022-10-23 15:35:35.874,49.59
2022-10-23 15:35:36.877,51.01
2022-10-23 15:35:37.879,51.96
2022-10-23 15:35:38.881,51.1
2022-10-23 15:35:39.882,52.05
2022-10-23 15:35:40.885,49.77
2022-10-23 15:35:41.887,49.35
2022-10-23 15:35:42.890,47.89
2022-10-23 15:35:43.892,47.26
2022-10-23 15:35:44.894,51.32
2022-10-23 15:35:45.896,48.21
2022-10-23 15:35:46.899,47.35
2022-10-23 15:35:47.901,47.1
2022-10-23 15:35:48.902,45.25
2022-10-23 15:35:49.904,48.28
2022-10-23 15:35:50.906,45.33
2022-10-23 15:35:51.908,46.52
2022-10-23 15:35:52.910,46.41
2022-10-23 15:35:53.913,45.78
2022-10-23 15:35:54.915,46.86
2022-10-23 15:35:55.918,47.13
2022-10-23 15:35:56.920,47.24
2022-10-23 15:35:57.922,47.03
2022-10-23 15:35:58.925,49.17
2022-10-23 15:35:59.927,46.96
2022-10-23 15:36:00.929,46.33
2022-10-23 15:36:01.932,45.67
2022-10-23 15:36:02.934,46.09
2022-10-23 15:36:03.936,46.4
2022-10-23 15:36:04.939,45.16
2022-10-23 15:36:05.941,46.31
2022-10-23 15:36:06.943,46.32
2022-10-23 15:36:07.945,46.98
2022-10-23 15:36:08.948,45.25
2022-10-23 15:36:09.950,46.09
2022-10-23 15:36:10.952,47.06
2022-10-23 15:36:11.954,46.44
2022-10-23 15:36:12.956,45.75
2022-10-23 15:36:13.958,45.65
2022-10-23 15:36:14.960,46.07
2022-10-23 15:36:15.963,44.51
2022-10-23 15:36:16.965,44.38
2022-10-23 15:36:17.968,45.14
2022-10-23 15:36:18.970,44.54
2022-10-23 15:36:19.972,44.86
2022-10-23 15:36:20.974,44.99
2022-10-23 15:36:21.976,44.47
2022-10-23 15:36:22.978,44.39
2022-10-23 15:36:23.981,44.13
2022-10-23 15:36:24.983,45.07
2022-10-23 15:36:25.985,44.85
2022-10-23 15:36:26.987,45.13
2022-10-23 15:36:27.989,43.95
2022-10-23 15:36:28.993,43.37
2022-10-23 15:36:29.995,43.5
2022-10-23 15:36:30.997,44.82
2022-10-23 15:36:32.000,45.13
2022-10-23 15:36:33.002,44.34
2022-10-23 15:36:34.004,43.69
2022-10-23 15:36:35.006,44.05
2022-10-23 15:36:36.008,43.99
2022-10-23 15:36:37.016,44.15
2022-10-23 15:36:38.018,44.1
2022-10-23 15:36:39.020,44.69
2022-10-23 15:36:40.022,44.43
2022-10-23 15:36:41.024,44.05
2022-10-23 15:36:42.027,43.81
2022-10-23 15:36:43.029,43.94
2022-10-23 15:36:44.031,43.8
2022-10-23 15:36:45.034,44.35
2022-10-23 15:36:46.036,44.54
2022-10-23 15:36:47.038,44.47
2022-10-23 15:36:48.041,44.32
2022-10-23 15:36:49.042,44.63
2022-10-23 15:36:50.044,44.18
2022-10-23 15:36:51.047,43.88
2022-10-23 15:36:52.049,44.05
2022-10-23 15:36:53.051,43.66
2022-10-23 15:36:54.054,44.46
2022-10-23 15:36:55.056,43.93
2022-10-23 15:36:56.058,43.22
2022-10-23 15:36:57.061,43.49
2022-10-23 15:36:58.063,44.48
2022-10-23 15:36:59.065,45.79
2022-10-23 15:37:00.067,44.02
2022-10-23 15:37:01.070,45.07
2022-10-23 15:37:02.072,45.33
2022-10-23 15:37:03.074,45.29
2022-10-23 15:37:04.076,45.29
2022-10-23 15:37:05.078,46.74
2022-10-23 15:37:06.080,47.32
2022-10-23 15:37:07.083,46.41
2022-10-23 15:37:08.085,46.51
2022-10-23 15:37:09.087,47.86
2022-10-23 15:37:10.089,47.21
2022-10-23 15:37:11.091,45.74
2022-10-23 15:37:12.093,45.64
2022-10-23 15:37:13.095,45.49
2022-10-23 15:37:14.097,45.77
2022-10-23 15:37:15.099,45.02
2022-10-23 15:37:16.101,45.07
2022-10-23 15:37:17.102,45.36
2022-10-23 15:37:18.104,46.09
2022-10-23 15:37:19.107,46.08
2022-10-23 15:37:20.109,45.42
2022-10-23 15:37:21.112,45.47
2022-10-23 15:37:22.113,46.28
2022-10-23 15:37:23.115,45.04
2022-10-23 15:37:24.117,46.89
2022-10-23 15:37:25.119,48.58
2022-10-23 15:37:26.121,47.01
2022-10-23 15:37:27.123,46.1
2022-10-23 15:37:28.125,45.52
2022-10-23 15:37:29.128,45.22
2022-10-23 15:37:30.129,44.94
2022-10-23 15:37:31.132,44.16
2022-10-23 15:37:32.134,44.06
2022-10-23 15:37:33.137,44.57
2022-10-23 15:37:34.140,45.2
2022-10-23 15:37:35.142,45.43
2022-10-23 15:37:36.144,45.25
2022-10-23 15:37:37.146,44.92
2022-10-23 15:37:38.148,45.27
2022-10-23 15:37:39.150,44.48
2022-10-23 15:37:40.152,44.33
2022-10-23 15:37:41.153,44.9
2022-10-23 15:37:42.156,45.05
2022-10-23 15:37:43.158,45.04
2022-10-23 15:37:44.160,44.77
2022-10-23 15:37:45.163,44.53
2022-10-23 15:37:46.165,45.38
2022-10-23 15:37:47.167,49.8
2022-10-23 15:37:48.170,45.04
2022-10-23 15:37:49.171,45.12
2022-10-23 15:37:50.173,44.67
2022-10-23 15:37:51.175,47.36
2022-10-23 15:37:52.177,47.54
2022-10-23 15:37:53.179,52.43
2022-10-23 15:37:54.181,52.38
2022-10-23 15:37:55.183,53.14
2022-10-23 15:37:56.185,59.04
2022-10-23 15:37:57.187,58.74
2022-10-23 15:37:58.189,50.17
2022-10-23 15:37:59.192,47.6
2022-10-23 15:38:00.194,45.61
2022-10-23 15:38:01.196,46.05
2022-10-23 15:38:02.199,47.2
2022-10-23 15:38:03.201,45.61
2022-10-23 15:38:04.203,48.43
2022-10-23 15:38:05.205,49.45
2022-10-23 15:38:06.207,46.76
2022-10-23 15:38:07.209,49.74
2022-10-23 15:38:08.211,51.51
2022-10-23 15:38:09.214,50.89
2022-10-23 15:38:10.216,48.08
2022-10-23 15:38:11.218,47.18
2022-10-23 15:38:12.219,52.17
2022-10-23 15:38:13.221,49.93
2022-10-23 15:38:14.223,48.35
2022-10-23 15:38:15.225,54.8
2022-10-23 15:38:16.227,51.02
2022-10-23 15:38:17.229,51.51
2022-10-23 15:38:18.231,53.43
2022-10-23 15:38:19.233,49.06
2022-10-23 15:38:20.235,45.24
2022-10-23 15:38:21.237,48.97
2022-10-23 15:38:22.239,56.51
2022-10-23 15:38:23.241,54.77
2022-10-23 15:38:24.244,54.53
2022-10-23 15:38:25.246,49.72
2022-10-23 15:38:26.248,52.24
2022-10-23 15:38:27.250,49.48
2022-10-23 15:38:28.252,47.66
2022-10-23 15:38:29.254,48.65
2022-10-23 15:38:30.256,58.97
2022-10-23 15:38:31.258,48.03
2022-10-23 15:38:32.260,51.65
2022-10-23 15:38:33.262,48.0
2022-10-23 15:38:34.264,51.67
2022-10-23 15:38:35.266,50.55
2022-10-23 15:38:36.269,49.48
2022-10-23 15:38:37.272,50.02
2022-10-23 15:38:38.274,52.74
2022-10-23 15:38:39.276,47.96
2022-10-23 15:38:40.278,48.06
2022-10-23 15:38:41.280,48.07
2022-10-23 15:38:42.282,50.06
2022-10-23 15:38:43.284,49.33
2022-10-23 15:38:44.285,49.2
2022-10-23 15:38:45.288,48.33
2022-10-23 15:38:46.290,48.57
2022-10-23 15:38:47.292,59.62
2022-10-23 15:38:48.294,55.22
2022-10-23 15:38:49.296,60.4
2022-10-23 15:38:50.299,56.71
2022-10-23 15:38:51.301,57.71
2022-10-23 15:38:52.303,57.26
2022-10-23 15:38:53.304,54.1
2022-10-23 15:38:54.307,54.09
2022-10-23 15:38:55.309,54.48
2022-10-23 15:38:56.311,57.08
2022-10-23 15:38:57.313,55.58
2022-10-23 15:38:58.316,58.73
2022-10-23 15:38:59.318,55.63
2022-10-23 15:39:00.320,55.1
2022-10-23 15:39:01.322,55.68
2022-10-23 15:39:02.324,56.2
2022-10-23 15:39:03.327,54.66
2022-10-23 15:39:04.329,54.66
2022-10-23 15:39:05.331,54.87
2022-10-23 15:39:06.333,55.79
2022-10-23 15:39:07.335,56.65
2022-10-23 15:39:08.338,56.7
2022-10-23 15:39:09.340,57.51
2022-10-23 15:39:10.342,57.76
2022-10-23 15:39:11.344,58.06
2022-10-23 15:39:12.346,62.01
2022-10-23 15:39:13.349,63.36
2022-10-23 15:39:14.350,66.98
2022-10-23 15:39:15.353,64.79
2022-10-23 15:39:16.355,65.66
2022-10-23 15:39:17.357,64.86
2022-10-23 15:39:18.359,64.94
2022-10-23 15:39:19.361,62.41
2022-10-23 15:39:20.363,63.22
2022-10-23 15:39:21.365,60.75
2022-10-23 15:39:22.367,59.73
2022-10-23 15:39:23.369,57.11
2022-10-23 15:39:24.371,55.08
2022-10-23 15:39:25.374,55.96
2022-10-23 15:39:26.376,55.87
2022-10-23 15:39:27.379,53.51
2022-10-23 15:39:28.380,52.6
2022-10-23 15:39:29.383,53.5
2022-10-23 15:39:30.385,52.25
2022-10-23 15:39:31.387,52.7
2022-10-23 15:39:32.389,51.35
2022-10-23 15:39:33.392,48.86
2022-10-23 15:39:34.394,48.71
2022-10-23 15:39:35.396,50.48
2022-10-23 15:39:36.398,50.65
2022-10-23 15:39:37.400,49.52
2022-10-23 15:39:38.402,49.09
2022-10-23 15:39:39.405,49.64
2022-10-23 15:39:40.407,48.44
2022-10-23 15:39:41.409,49.01
2022-10-23 15:39:42.411,47.78
2022-10-23 15:39:43.413,48.33
2022-10-23 15:39:44.416,46.56
2022-10-23 15:39:45.418,46.85
2022-10-23 15:39:46.420,46.33
2022-10-23 15:39:47.423,46.36
2022-10-23 15:39:48.425,49.33
2022-10-23 15:39:49.427,50.92
2022-10-23 15:39:50.429,46.84
2022-10-23 15:39:51.431,46.82
2022-10-23 15:39:52.434,46.36
2022-10-23 15:39:53.436,45.27
2022-10-23 15:39:54.438,45.94
2022-10-23 15:39:55.440,47.06
2022-10-23 15:39:56.443,47.66
2022-10-23 15:39:57.445,47.09
2022-10-23 15:39:58.447,45.82
2022-10-23 15:39:59.450,46.03
2022-10-23 15:40:00.452,47.56
2022-10-23 15:40:01.454,45.66
2022-10-23 15:40:02.456,45.98
2022-10-23 15:40:03.458,47.79
2022-10-23 15:40:04.460,45.78
2022-10-23 15:40:05.462,46.15
2022-10-23 15:40:06.465,47.21
2022-10-23 15:40:07.467,45.7
2022-10-23 15:40:08.470,45.77
2022-10-23 15:40:09.472,44.89
2022-10-23 15:40:10.475,45.59
2022-10-23 15:40:11.477,46.98
2022-10-23 15:40:12.479,49.32
2022-10-23 15:40:13.481,44.89
2022-10-23 15:40:14.483,46.28
2022-10-23 15:40:15.485,45.43
2022-10-23 15:40:16.488,45.73
2022-10-23 15:40:17.492,45.07
2022-10-23 15:40:18.494,44.99
2022-10-23 15:40:19.497,44.77
2022-10-23 15:40:20.498,43.77
2022-10-23 15:40:21.501,44.59
2022-10-23 15:40:22.503,45.21
2022-10-23 15:40:23.505,44.58
2022-10-23 15:40:24.508,44.22
2022-10-23 15:40:25.510,44.68
2022-10-23 15:40:26.512,45.27
2022-10-23 15:40:27.515,46.21
2022-10-23 15:40:28.517,45.98
2022-10-23 15:40:29.519,44.17
2022-10-23 15:40:30.521,45.08
2022-10-23 15:40:31.524,45.72
2022-10-23 15:40:32.526,48.5
2022-10-23 15:40:33.529,46.29
2022-10-23 15:40:34.531,44.3
2022-10-23 15:40:35.533,45.9
2022-10-23 15:40:36.535,46.6
2022-10-23 15:40:37.538,46.68
2022-10-23 15:40:38.540,46.9
2022-10-23 15:40:39.542,45.73
2022-10-23 15:40:40.543,45.22
2022-10-23 15:40:41.545,45.43
2022-10-23 15:40:42.548,45.06
2022-10-23 15:40:43.550,44.26
2022-10-23 15:40:44.552,45.13
2022-10-23 15:40:45.554,44.86
2022-10-23 15:40:46.556,46.58
2022-10-23 15:40:47.558,49.52
2022-10-23 15:40:48.560,53.32
2022-10-23 15:40:49.563,52.28
2022-10-23 15:40:50.565,52.05
2022-10-23 15:40:51.567,51.51
2022-10-23 15:40:52.569,56.16
2022-10-23 15:40:53.571,47.68
2022-10-23 15:40:54.574,48.38
2022-10-23 15:40:55.576,46.46
2022-10-23 15:40:56.577,46.12
2022-10-23 15:40:57.580,46.84
2022-10-23 15:40:58.582,45.16
2022-10-23 15:40:59.584,46.52
2022-10-23 15:41:00.586,48.3
2022-10-23 15:41:01.588,50.98
2022-10-23 15:41:02.590,52.01
2022-10-23 15:41:03.593,52.19
2022-10-23 15:41:04.595,50.2
2022-10-23 15:41:05.597,53.14
2022-10-23 15:41:06.599,52.22
2022-10-23 15:41:07.601,51.27
2022-10-23 15:41:08.604,49.51
2022-10-23 15:41:09.607,48.88
2022-10-23 15:41:10.609,48.06
2022-10-23 15:41:11.611,47.45
2022-10-23 15:41:12.614,46.51
2022-10-23 15:41:13.616,46.33
2022-10-23 15:41:14.619,46.57
2022-10-23 15:41:15.621,46.34
2022-10-23 15:41:16.623,45.54
2022-10-23 15:41:17.626,49.56
2022-10-23 15:41:18.628,49.02
2022-10-23 15:41:19.630,49.83
2022-10-23 15:41:20.632,50.83
2022-10-23 15:41:21.635,54.15
2022-10-23 15:41:22.637,56.32
2022-10-23 15:41:23.640,51.04
2022-10-23 15:41:24.642,54.44
2022-10-23 15:41:25.644,54.77
2022-10-23 15:41:26.646,48.66
2022-10-23 15:41:27.649,48.87
2022-10-23 15:41:28.651,44.98
2022-10-23 15:41:29.653,44.29
2022-10-23 15:41:30.655,43.54
2022-10-23 15:41:31.657,43.88
2022-10-23 15:41:32.659,44.47
2022-10-23 15:41:33.662,44.29
2022-10-23 15:41:34.664,43.76
2022-10-23 15:41:35.666,44.46
2022-10-23 15:41:36.668,44.65
2022-10-23 15:41:37.670,43.72
2022-10-23 15:41:38.672,44.1
2022-10-23 15:41:39.675,43.26
2022-10-23 15:41:40.676,43.06
2022-10-23 15:41:41.679,42.42
2022-10-23 15:41:42.681,43.17
2022-10-23 15:41:43.683,45.32
2022-10-23 15:41:44.685,43.85
2022-10-23 15:41:45.687,44.63
2022-10-23 15:41:46.689,42.96
2022-10-23 15:41:47.692,43.8
2022-10-23 15:41:48.694,44.49
2022-10-23 15:41:49.696,43.58
2022-10-23 15:41:50.698,43.27
2022-10-23 15:41:51.700,42.95
2022-10-23 15:41:52.702,43.25
2022-10-23 15:41:53.704,44.36
2022-10-23 15:41:54.707,43.76
2022-10-23 15:41:55.709,43.97
2022-10-23 15:41:56.711,45.33
2022-10-23 15:41:57.714,50.97
2022-10-23 15:41:58.716,46.36
2022-10-23 15:41:59.719,46.07
2022-10-23 15:42:00.721,47.43
2022-10-23 15:42:01.723,48.01
2022-10-23 15:42:02.725,49.94
2022-10-23 15:42:03.728,52.49
2022-10-23 15:42:04.729,52.31
2022-10-23 15:42:05.732,53.15
2022-10-23 15:42:06.734,53.64
2022-10-23 15:42:07.736,53.57
2022-10-23 15:42:08.739,52.14
2022-10-23 15:42:09.741,50.15
2022-10-23 15:42:10.743,47.06
2022-10-23 15:42:11.745,45.53
2022-10-23 15:42:12.748,45.36
2022-10-23 15:42:13.750,44.67
2022-10-23 15:42:14.752,44.45
2022-10-23 15:42:15.754,44.15
2022-10-23 15:42:16.756,43.53
2022-10-23 15:42:17.758,43.69
2022-10-23 15:42:18.761,44.46
2022-10-23 15:42:19.763,44.83
2022-10-23 15:42:20.765,43.95
2022-10-23 15:42:21.767,43.01
2022-10-23 15:42:22.769,43.17
2022-10-23 15:42:23.771,43.44
2022-10-23 15:42:24.773,43.52
2022-10-23 15:42:25.776,44.22
2022-10-23 15:42:26.778,45.53
2022-10-23 15:42:27.781,45.21
2022-10-23 15:42:28.783,45.07
2022-10-23 15:42:29.785,45.29
2022-10-23 15:42:30.794,43.94
2022-10-23 15:42:31.795,43.77
2022-10-23 15:42:32.797,43.79
2022-10-23 15:42:33.799,44.79
2022-10-23 15:42:34.802,45.54
2022-10-23 15:42:35.804,44.38
2022-10-23 15:42:36.807,44.36
2022-10-23 15:42:37.808,43.76
2022-10-23 15:42:38.810,44.68
2022-10-23 15:42:39.812,43.99
2022-10-23 15:42:40.815,44.19
2022-10-23 15:42:41.817,43.59
2022-10-23 15:42:42.819,44.53
2022-10-23 15:42:43.821,44.59
2022-10-23 15:42:44.823,44.39
2022-10-23 15:42:45.826,45.04
2022-10-23 15:42:46.828,44.92
2022-10-23 15:42:47.829,46.15
2022-10-23 15:42:48.832,46.62
2022-10-23 15:42:49.834,46.71
2022-10-23 15:42:50.836,44.99
2022-10-23 15:42:51.839,45.62
2022-10-23 15:42:52.842,46.08
2022-10-23 15:42:53.844,45.24
2022-10-23 15:42:54.846,45.18
2022-10-23 15:42:55.848,46.62
2022-10-23 15:42:56.850,46.11
2022-10-23 15:42:57.852,45.68
2022-10-23 15:42:58.854,49.2
2022-10-23 15:42:59.855,47.26
2022-10-23 15:43:00.857,46.4
2022-10-23 15:43:01.859,52.46
2022-10-23 15:43:02.861,52.71
2022-10-23 15:43:03.863,47.04
2022-10-23 15:43:04.866,47.63
2022-10-23 15:43:05.867,49.09
2022-10-23 15:43:06.870,48.83
2022-10-23 15:43:07.872,51.32
2022-10-23 15:43:08.874,54.68
2022-10-23 15:43:09.876,59.94
2022-10-23 15:43:10.878,59.73
2022-10-23 15:43:11.880,56.66
2022-10-23 15:43:12.882,65.08
2022-10-23 15:43:13.885,61.72
2022-10-23 15:43:14.887,59.75
2022-10-23 15:43:15.890,62.54
2022-10-23 15:43:16.892,61.81
2022-10-23 15:43:17.894,55.25
2022-10-23 15:43:18.896,54.32
2022-10-23 15:43:19.898,54.95
2022-10-23 15:43:20.900,56.56
2022-10-23 15:43:21.903,54.66
2022-10-23 15:43:22.904,52.94
2022-10-23 15:43:23.906,52.69
2022-10-23 15:43:24.908,53.38
2022-10-23 15:43:25.910,52.83
2022-10-23 15:43:26.912,62.12
2022-10-23 15:43:27.914,57.61
2022-10-23 15:43:28.916,54.05
2022-10-23 15:43:29.918,54.04
2022-10-23 15:43:30.920,50.98
2022-10-23 15:43:31.922,52.4
2022-10-23 15:43:32.924,49.3
2022-10-23 15:43:33.926,49.54
2022-10-23 15:43:34.928,49.74
2022-10-23 15:43:35.930,49.52
2022-10-23 15:43:36.932,61.65
2022-10-23 15:43:37.934,60.95
2022-10-23 15:43:38.936,51.87
2022-10-23 15:43:39.939,49.94
2022-10-23 15:43:40.941,53.52
2022-10-23 15:43:41.942,50.82
2022-10-23 15:43:42.945,50.56
2022-10-23 15:43:43.947,50.25
2022-10-23 15:43:44.949,50.48
2022-10-23 15:43:45.952,50.44
2022-10-23 15:43:46.953,57.74
2022-10-23 15:43:47.955,49.93
2022-10-23 15:43:48.957,50.76
2022-10-23 15:43:49.959,52.18
2022-10-23 15:43:50.961,53.53
2022-10-23 15:43:51.963,51.73
2022-10-23 15:43:52.965,49.43
2022-10-23 15:43:53.966,50.94
2022-10-23 15:43:54.969,51.35
2022-10-23 15:43:55.971,54.53
2022-10-23 15:43:56.973,56.96
2022-10-23 15:43:57.975,55.01
2022-10-23 15:43:58.977,50.35
2022-10-23 15:43:59.979,52.51
2022-10-23 15:44:00.981,53.42
2022-10-23 15:44:01.983,51.85
2022-10-23 15:44:02.985,50.58
2022-10-23 15:44:03.987,49.93
2022-10-23 15:44:04.989,49.27
2022-10-23 15:44:05.991,49.0
2022-10-23 15:44:06.993,56.15
2022-10-23 15:44:07.995,57.82
2022-10-23 15:44:08.997,59.28
2022-10-23 15:44:10.000,58.07
2022-10-23 15:44:11.001,60.05
2022-10-23 15:44:12.004,56.1
2022-10-23 15:44:13.006,57.77
2022-10-23 15:44:14.007,58.38
2022-10-23 15:44:15.009,59.94
2022-10-23 15:44:16.012,68.68
2022-10-23 15:44:17.014,63.98
2022-10-23 15:44:18.016,61.11
2022-10-23 15:44:19.019,61.27
2022-10-23 15:44:20.021,56.55
2022-10-23 15:44:21.023,56.47
2022-10-23 15:44:22.025,58.32
2022-10-23 15:44:23.027,57.2
2022-10-23 15:44:24.029,53.26
2022-10-23 15:44:25.031,53.62
2022-10-23 15:44:26.034,52.29
2022-10-23 15:44:27.035,49.67
2022-10-23 15:44:28.037,50.69
2022-10-23 15:44:29.040,53.02
2022-10-23 15:44:30.042,54.66
2022-10-23 15:44:31.044,54.04
2022-10-23 15:44:32.046,63.4
2022-10-23 15:44:33.049,48.62
2022-10-23 15:44:34.051,47.29
2022-10-23 15:44:35.054,47.08
2022-10-23 15:44:36.055,47.08
2022-10-23 15:44:37.058,47.73
2022-10-23 15:44:38.060,47.23
2022-10-23 15:44:39.061,48.46
2022-10-23 15:44:40.064,50.47
2022-10-23 15:44:41.066,50.44
2022-10-23 15:44:42.068,51.64
2022-10-23 15:44:43.070,53.42
2022-10-23 15:44:44.072,55.83
2022-10-23 15:44:45.074,54.92
2022-10-23 15:44:46.077,53.65
2022-10-23 15:44:47.079,51.57
2022-10-23 15:44:48.080,50.94
2022-10-23 15:44:49.083,48.81
2022-10-23 15:44:50.085,48.54
2022-10-23 15:44:51.087,47.59
2022-10-23 15:44:52.090,47.09
2022-10-23 15:44:53.092,49.39
2022-10-23 15:44:54.094,52.61
2022-10-23 15:44:55.096,48.57
2022-10-23 15:44:56.098,48.63
2022-10-23 15:44:57.100,48.19
2022-10-23 15:44:58.102,48.78
2022-10-23 15:44:59.104,48.85
2022-10-23 15:45:00.106,48.47
2022-10-23 15:45:01.109,50.26
2022-10-23 15:45:02.111,53.35
2022-10-23 15:45:03.113,56.17
2022-10-23 15:45:04.115,57.64
2022-10-23 15:45:05.117,62.16
2022-10-23 15:45:06.120,62.91
2022-10-23 15:45:07.122,62.34
2022-10-23 15:45:08.124,58.0
2022-10-23 15:45:09.126,56.64
2022-10-23 15:45:10.128,53.95
2022-10-23 15:45:11.131,51.43
2022-10-23 15:45:12.133,50.3
2022-10-23 15:45:13.136,51.13
2022-10-23 15:45:14.138,50.44
2022-10-23 15:45:15.140,48.3
2022-10-23 15:45:16.142,47.88
2022-10-23 15:45:17.145,50.27
2022-10-23 15:45:18.147,49.04
2022-10-23 15:45:19.149,51.2
2022-10-23 15:45:20.152,53.05
2022-10-23 15:45:21.154,50.36
2022-10-23 15:45:22.156,49.65
2022-10-23 15:45:23.159,51.51
2022-10-23 15:45:24.161,49.75
2022-10-23 15:45:25.164,48.36
2022-10-23 15:45:26.167,49.03
2022-10-23 15:45:27.169,54.62
2022-10-23 15:45:28.171,52.7
2022-10-23 15:45:29.174,51.31
2022-10-23 15:45:30.176,50.23
2022-10-23 15:45:31.179,48.47
2022-10-23 15:45:32.181,49.19
2022-10-23 15:45:33.183,48.07
2022-10-23 15:45:34.186,48.52
2022-10-23 15:45:35.188,49.57
2022-10-23 15:45:36.190,50.45
2022-10-23 15:45:37.192,51.2
2022-10-23 15:45:38.194,50.5
2022-10-23 15:45:39.196,49.96
2022-10-23 15:45:40.198,51.42
2022-10-23 15:45:41.201,59.7
2022-10-23 15:45:42.203,56.57
2022-10-23 15:45:43.205,52.92
2022-10-23 15:45:44.208,54.22
2022-10-23 15:45:45.210,53.92
2022-10-23 15:45:46.213,53.29
2022-10-23 15:45:47.215,54.95
2022-10-23 15:45:48.218,51.52
2022-10-23 15:45:49.220,52.0
2022-10-23 15:45:50.223,50.58
2022-10-23 15:45:51.225,54.77
2022-10-23 15:45:52.227,52.3
2022-10-23 15:45:53.229,52.12
2022-10-23 15:45:54.232,52.28
2022-10-23 15:45:55.234,50.78
2022-10-23 15:45:56.236,50.63
2022-10-23 15:45:57.238,48.93
2022-10-23 15:45:58.241,48.58
2022-10-23 15:45:59.243,49.48
2022-10-23 15:46:00.246,47.78
2022-10-23 15:46:01.248,46.17
2022-10-23 15:46:02.251,47.21
2022-10-23 15:46:03.253,47.94
2022-10-23 15:46:04.256,48.92
2022-10-23 15:46:05.258,48.1
2022-10-23 15:46:06.261,47.68
2022-10-23 15:46:07.263,50.1
2022-10-23 15:46:08.266,48.17
2022-10-23 15:46:09.268,52.05
2022-10-23 15:46:10.270,47.96
2022-10-23 15:46:11.272,50.64
2022-10-23 15:46:12.274,48.25
2022-10-23 15:46:13.276,54.82
2022-10-23 15:46:14.279,61.47
2022-10-23 15:46:15.281,52.85
2022-10-23 15:46:16.283,49.55
2022-10-23 15:46:17.286,52.6
2022-10-23 15:46:18.287,53.79
2022-10-23 15:46:19.290,52.11
2022-10-23 15:46:20.292,49.05
2022-10-23 15:46:21.294,49.35
2022-10-23 15:46:22.296,53.73
2022-10-23 15:46:23.298,69.76
2022-10-23 15:46:24.300,70.76
2022-10-23 15:46:25.302,70.77
2022-10-23 15:46:26.304,69.5
2022-10-23 15:46:27.307,64.57
2022-10-23 15:46:28.309,66.94
2022-10-23 15:46:29.311,65.56
2022-10-23 15:46:30.314,62.41
2022-10-23 15:46:31.316,68.55
2022-10-23 15:46:32.319,69.75
2022-10-23 15:46:33.320,73.28
2022-10-23 15:46:34.323,67.82
2022-10-23 15:46:35.325,65.14
2022-10-23 15:46:36.327,62.88
2022-10-23 15:46:37.329,60.45
2022-10-23 15:46:38.331,58.81
2022-10-23 15:46:39.333,53.43
2022-10-23 15:46:40.336,51.97
2022-10-23 15:46:41.338,55.78
2022-10-23 15:46:42.341,52.14
2022-10-23 15:46:43.343,51.2
2022-10-23 15:46:44.346,50.69
2022-10-23 15:46:45.348,53.59
2022-10-23 15:46:46.350,54.02
2022-10-23 15:46:47.352,54.55
2022-10-23 15:46:48.354,51.78
2022-10-23 15:46:49.356,50.32
2022-10-23 15:46:50.358,48.13
2022-10-23 15:46:51.361,48.59
2022-10-23 15:46:52.363,50.95
2022-10-23 15:46:53.366,52.78
2022-10-23 15:46:54.368,49.26
2022-10-23 15:46:55.370,51.72
2022-10-23 15:46:56.372,51.99
2022-10-23 15:46:57.375,53.2
2022-10-23 15:46:58.377,52.6
2022-10-23 15:46:59.380,62.06
2022-10-23 15:47:00.382,61.27
2022-10-23 15:47:01.384,54.79
2022-10-23 15:47:02.386,51.06
2022-10-23 15:47:03.388,52.7
2022-10-23 15:47:04.391,52.51
2022-10-23 15:47:05.393,53.25
2022-10-23 15:47:06.396,54.5
2022-10-23 15:47:07.398,52.81
2022-10-23 15:47:08.401,53.93
2022-10-23 15:47:09.403,55.16
2022-10-23 15:47:10.405,57.76
2022-10-23 15:47:11.407,59.82
2022-10-23 15:47:12.409,55.18
2022-10-23 15:47:13.411,52.65
2022-10-23 15:47:14.413,53.5
2022-10-23 15:47:15.415,54.72
2022-10-23 15:47:16.418,57.06
2022-10-23 15:47:17.420,58.07
2022-10-23 15:47:18.422,54.98
2022-10-23 15:47:19.425,55.83
2022-10-23 15:47:20.427,51.44
2022-10-23 15:47:21.429,52.29
2022-10-23 15:47:22.431,51.63
2022-10-23 15:47:23.434,52.75
2022-10-23 15:47:24.435,57.41
2022-10-23 15:47:25.438,53.52
2022-10-23 15:47:26.440,51.7
2022-10-23 15:47:27.442,51.07
2022-10-23 15:47:28.444,53.38
2022-10-23 15:47:29.447,53.5
2022-10-23 15:47:30.448,57.01
2022-10-23 15:47:31.451,54.73
2022-10-23 15:47:32.454,52.16
2022-10-23 15:47:33.456,49.94
2022-10-23 15:47:34.458,50.66
2022-10-23 15:47:35.461,52.72
2022-10-23 15:47:36.462,51.77
2022-10-23 15:47:37.464,50.6
2022-10-23 15:47:38.466,49.29
2022-10-23 15:47:39.468,50.6
2022-10-23 15:47:40.470,48.22
2022-10-23 15:47:41.473,51.95
2022-10-23 15:47:42.475,49.72
2022-10-23 15:47:43.477,48.89
2022-10-23 15:47:44.480,49.92
2022-10-23 15:47:45.482,53.61
2022-10-23 15:47:46.484,49.14
2022-10-23 15:47:47.487,49.83
2022-10-23 15:47:48.489,49.57
2022-10-23 15:47:49.491,50.03
2022-10-23 15:47:50.493,48.87
2022-10-23 15:47:51.495,49.43
2022-10-23 15:47:52.497,50.13
2022-10-23 15:47:53.499,50.45
2022-10-23 15:47:54.501,51.87
2022-10-23 15:47:55.503,52.38
2022-10-23 15:47:56.505,48.88
2022-10-23 15:47:57.507,51.74
2022-10-23 15:47:58.509,51.99
2022-10-23 15:47:59.511,47.86
2022-10-23 15:48:00.513,48.37
2022-10-23 15:48:01.515,46.95
2022-10-23 15:48:02.518,46.61
2022-10-23 15:48:03.520,47.48
2022-10-23 15:48:04.521,50.96
2022-10-23 15:48:05.523,46.82
2022-10-23 15:48:06.525,51.89
2022-10-23 15:48:07.527,47.3
2022-10-23 15:48:08.529,52.01
2022-10-23 15:48:09.531,48.84
2022-10-23 15:48:10.532,51.83
2022-10-23 15:48:11.534,48.84
2022-10-23 15:48:12.536,51.42
2022-10-23 15:48:13.538,51.43
2022-10-23 15:48:14.540,49.54
2022-10-23 15:48:15.542,48.89
2022-10-23 15:48:16.544,49.15
2022-10-23 15:48:17.546,48.63
2022-10-23 15:48:18.549,49.95
2022-10-23 15:48:19.551,48.59
2022-10-23 15:48:20.553,48.31
2022-10-23 15:48:21.555,48.43
2022-10-23 15:48:22.557,51.35
2022-10-23 15:48:23.559,53.51
2022-10-23 15:48:24.561,51.74
2022-10-23 15:48:25.563,52.65
2022-10-23 15:48:26.566,47.4
2022-10-23 15:48:27.567,48.13
2022-10-23 15:48:28.569,49.69
2022-10-23 15:48:29.572,51.97
2022-10-23 15:48:30.574,48.9
2022-10-23 15:48:31.576,48.45
2022-10-23 15:48:32.578,51.56
2022-10-23 15:48:33.581,51.52
2022-10-23 15:48:34.583,47.32
2022-10-23 15:48:35.585,50.74
2022-10-23 15:48:36.588,53.87
2022-10-23 15:48:37.590,52.97
2022-10-23 15:48:38.591,50.85
2022-10-23 15:48:39.593,48.08
2022-10-23 15:48:40.595,53.62
2022-10-23 15:48:41.598,51.01
2022-10-23 15:48:42.599,50.24
2022-10-23 15:48:43.602,49.37
2022-10-23 15:48:44.604,50.52
2022-10-23 15:48:45.607,48.71
2022-10-23 15:48:46.608,50.83
2022-10-23 15:48:47.611,52.24
2022-10-23 15:48:48.613,48.78
2022-10-23 15:48:49.615,51.18
2022-10-23 15:48:50.617,49.13
2022-10-23 15:48:51.619,50.3
2022-10-23 15:48:52.620,49.29
2022-10-23 15:48:53.622,52.16
2022-10-23 15:48:54.624,51.15
2022-10-23 15:48:55.626,50.38
2022-10-23 15:48:56.628,52.31
2022-10-23 15:48:57.630,49.97
2022-10-23 15:48:58.632,50.1
2022-10-23 15:48:59.634,50.18
2022-10-23 15:49:00.636,49.89
2022-10-23 15:49:01.638,49.78
2022-10-23 15:49:02.640,49.51
2022-10-23 15:49:03.642,49.12
2022-10-23 15:49:04.643,50.5
2022-10-23 15:49:05.646,49.4
2022-10-23 15:49:06.648,47.8
2022-10-23 15:49:07.650,47.08
2022-10-23 15:49:08.652,47.92
2022-10-23 15:49:09.655,47.08
2022-10-23 15:49:10.657,55.59
2022-10-23 15:49:11.659,47.89
2022-10-23 15:49:12.661,59.28
2022-10-23 15:49:13.663,50.14
2022-10-23 15:49:14.666,48.25
2022-10-23 15:49:15.667,47.22
2022-10-23 15:49:16.669,53.25
2022-10-23 15:49:17.671,51.63
2022-10-23 15:49:18.673,48.15
2022-10-23 15:49:19.675,50.21
2022-10-23 15:49:20.677,52.12
2022-10-23 15:49:21.679,51.89
2022-10-23 15:49:22.681,52.77
2022-10-23 15:49:23.684,54.14
2022-10-23 15:49:24.686,53.67
2022-10-23 15:49:25.688,52.51
2022-10-23 15:49:26.690,52.02
2022-10-23 15:49:27.692,55.49
2022-10-23 15:49:28.694,54.23
2022-10-23 15:49:29.696,63.09
2022-10-23 15:49:30.698,57.96
2022-10-23 15:49:31.700,56.46
2022-10-23 15:49:32.703,55.58
2022-10-23 15:49:33.704,56.91
2022-10-23 15:49:34.706,54.16
2022-10-23 15:49:35.709,54.46
2022-10-23 15:49:36.710,56.08
2022-10-23 15:49:37.713,55.99
2022-10-23 15:49:38.715,55.78
2022-10-23 15:49:39.716,57.86
2022-10-23 15:49:40.718,66.94
2022-10-23 15:49:41.720,71.97
2022-10-23 15:49:42.722,75.69
2022-10-23 15:49:43.724,77.17
2022-10-23 15:49:44.726,70.31
2022-10-23 15:49:45.728,70.15
2022-10-23 15:49:46.730,66.71
2022-10-23 15:49:47.732,64.9
2022-10-23 15:49:48.734,64.74
2022-10-23 15:49:49.736,62.35
2022-10-23 15:49:50.738,65.24
2022-10-23 15:49:51.740,60.77
2022-10-23 15:49:52.743,60.91
2022-10-23 15:49:53.745,59.68
2022-10-23 15:49:54.746,60.19
2022-10-23 15:49:55.749,60.49
2022-10-23 15:49:56.751,59.67
2022-10-23 15:49:57.753,59.59
2022-10-23 15:49:58.755,61.21
2022-10-23 15:49:59.758,61.49
2022-10-23 15:50:00.759,69.77
2022-10-23 15:50:01.762,61.28
2022-10-23 15:50:02.764,60.62
2022-10-23 15:50:03.766,61.78
2022-10-23 15:50:04.768,62.17
2022-10-23 15:50:05.770,63.51
2022-10-23 15:50:06.772,62.24
2022-10-23 15:50:07.774,61.9
2022-10-23 15:50:08.776,62.06
2022-10-23 15:50:09.778,62.43
2022-10-23 15:50:10.780,61.19
2022-10-23 15:50:11.782,60.15
2022-10-23 15:50:12.785,58.25
2022-10-23 15:50:13.787,58.37
2022-10-23 15:50:14.789,60.79
2022-10-23 15:50:15.792,59.33
2022-10-23 15:50:16.794,55.37
2022-10-23 15:50:17.797,57.01
2022-10-23 15:50:18.799,55.81
2022-10-23 15:50:19.801,63.09
2022-10-23 15:50:20.803,59.07
2022-10-23 15:50:21.806,59.76
2022-10-23 15:50:22.808,58.61
2022-10-23 15:50:23.810,56.77
2022-10-23 15:50:24.812,56.51
2022-10-23 15:50:25.814,55.9
2022-10-23 15:50:26.817,55.02
2022-10-23 15:50:27.819,55.55
2022-10-23 15:50:28.821,56.38
2022-10-23 15:50:29.823,57.31
2022-10-23 15:50:30.824,58.06
2022-10-23 15:50:31.826,59.7
2022-10-23 15:50:32.829,61.2
2022-10-23 15:50:33.831,58.15
2022-10-23 15:50:34.833,61.79
2022-10-23 15:50:35.835,60.88
2022-10-23 15:50:36.838,59.2
2022-10-23 15:50:37.839,56.96
2022-10-23 15:50:38.841,57.15
2022-10-23 15:50:39.843,58.48
2022-10-23 15:50:40.846,57.12
2022-10-23 15:50:41.848,58.04
2022-10-23 15:50:42.850,56.84
2022-10-23 15:50:43.853,55.92
2022-10-23 15:50:44.855,56.05
2022-10-23 15:50:45.857,55.13
2022-10-23 15:50:46.859,56.36
2022-10-23 15:50:47.862,58.72
2022-10-23 15:50:48.864,58.96
2022-10-23 15:50:49.866,65.42
2022-10-23 15:50:50.869,59.44
2022-10-23 15:50:51.871,58.96
2022-10-23 15:50:52.873,62.7
2022-10-23 15:50:53.875,62.8
2022-10-23 15:50:54.878,60.43
2022-10-23 15:50:55.880,61.84
2022-10-23 15:50:56.882,60.04
2022-10-23 15:50:57.884,61.56
2022-10-23 15:50:58.886,71.57
2022-10-23 15:50:59.889,59.6
2022-10-23 15:51:00.891,59.05
2022-10-23 15:51:01.893,57.59
2022-10-23 15:51:02.895,56.89
2022-10-23 15:51:03.898,58.45
2022-10-23 15:51:04.900,58.46
2022-10-23 15:51:05.902,59.29
2022-10-23 15:51:06.905,56.72
2022-10-23 15:51:07.907,57.68
2022-10-23 15:51:08.910,56.66
2022-10-23 15:51:09.912,56.48
2022-10-23 15:51:10.914,56.57
2022-10-23 15:51:11.917,56.02
2022-10-23 15:51:12.919,56.66
2022-10-23 15:51:13.921,58.7
2022-10-23 15:51:14.923,59.6
2022-10-23 15:51:15.926,63.93
2022-10-23 15:51:16.928,67.33
2022-10-23 15:51:17.930,63.25
2022-10-23 15:51:18.933,61.76
2022-10-23 15:51:19.935,62.41
2022-10-23 15:51:20.937,64.91
2022-10-23 15:51:21.940,61.86
2022-10-23 15:51:22.942,63.96
2022-10-23 15:51:23.944,58.88
2022-10-23 15:51:24.947,59.65
2022-10-23 15:51:25.949,67.24
2022-10-23 15:51:26.951,61.52
2022-10-23 15:51:27.953,62.62
2022-10-23 15:51:28.955,61.03
2022-10-23 15:51:29.958,62.28
2022-10-23 15:51:30.960,63.63
2022-10-23 15:51:31.962,63.68
2022-10-23 15:51:32.964,64.99
2022-10-23 15:51:33.967,66.35
2022-10-23 15:51:34.969,65.56
2022-10-23 15:51:35.972,65.57
2022-10-23 15:51:36.974,63.34
2022-10-23 15:51:37.976,61.65
2022-10-23 15:51:38.978,62.34
2022-10-23 15:51:39.981,62.3
2022-10-23 15:51:40.982,66.64
2022-10-23 15:51:41.985,66.93
2022-10-23 15:51:42.987,68.25
2022-10-23 15:51:43.989,61.79
2022-10-23 15:51:44.991,65.82
2022-10-23 15:51:45.994,63.34
2022-10-23 15:51:46.996,60.54
2022-10-23 15:51:47.998,59.08
2022-10-23 15:51:49.001,62.35
2022-10-23 15:51:50.003,61.03
2022-10-23 15:51:51.006,61.01
2022-10-23 15:51:52.008,59.52
2022-10-23 15:51:53.009,62.17
2022-10-23 15:51:54.012,62.18
2022-10-23 15:51:55.014,60.4
2022-10-23 15:51:56.016,58.01
2022-10-23 15:51:57.018,58.19
2022-10-23 15:51:58.021,57.88
2022-10-23 15:51:59.023,57.94
2022-10-23 15:52:00.025,57.18
2022-10-23 15:52:01.027,56.59
2022-10-23 15:52:02.029,56.6
2022-10-23 15:52:03.032,56.32
2022-10-23 15:52:04.034,56.04
2022-10-23 15:52:05.036,60.89
2022-10-23 15:52:06.038,67.1
2022-10-23 15:52:07.041,74.45
2022-10-23 15:52:08.042,73.44
2022-10-23 15:52:09.045,67.11
2022-10-23 15:52:10.048,64.6
2022-10-23 15:52:11.050,63.33
2022-10-23 15:52:12.053,62.84
2022-10-23 15:52:13.055,73.49
2022-10-23 15:52:14.057,74.61
2022-10-23 15:52:15.060,70.14
2022-10-23 15:52:16.062,63.46
2022-10-23 15:52:17.064,64.26
2022-10-23 15:52:18.066,59.54
2022-10-23 15:52:19.068,58.8
2022-10-23 15:52:20.070,57.8
2022-10-23 15:52:21.072,57.57
2022-10-23 15:52:22.075,57.75
2022-10-23 15:52:23.077,60.04
2022-10-23 15:52:24.079,59.6
2022-10-23 15:52:25.082,62.2
2022-10-23 15:52:26.084,61.07
2022-10-23 15:52:27.087,59.25
2022-10-23 15:52:28.089,59.23
2022-10-23 15:52:29.091,58.53
2022-10-23 15:52:30.094,59.48
2022-10-23 15:52:31.096,66.56
2022-10-23 15:52:32.098,59.97
2022-10-23 15:52:33.100,60.8
2022-10-23 15:52:34.103,65.41
2022-10-23 15:52:35.104,59.0
2022-10-23 15:52:36.107,59.01
2022-10-23 15:52:37.109,59.69
2022-10-23 15:52:38.111,62.48
2022-10-23 15:52:39.113,61.38
2022-10-23 15:52:40.116,62.12
2022-10-23 15:52:41.118,63.27
2022-10-23 15:52:42.120,62.84
2022-10-23 15:52:43.122,66.09
2022-10-23 15:52:44.124,67.28
2022-10-23 15:52:45.127,67.05
2022-10-23 15:52:46.129,69.67
2022-10-23 15:52:47.131,62.82
2022-10-23 15:52:48.135,63.99
2022-10-23 15:52:49.138,63.99
2022-10-23 15:52:50.139,63.06
2022-10-23 15:52:51.142,64.29
2022-10-23 15:52:52.144,62.17
2022-10-23 15:52:53.146,61.83
2022-10-23 15:52:54.149,61.15
2022-10-23 15:52:55.151,62.19
2022-10-23 15:52:56.152,60.85
2022-10-23 15:52:57.154,60.94
2022-10-23 15:52:58.157,60.79
2022-10-23 15:52:59.159,67.57
2022-10-23 15:53:00.161,63.47
2022-10-23 15:53:01.162,63.75
2022-10-23 15:53:02.164,61.03
2022-10-23 15:53:03.166,60.97
2022-10-23 15:53:04.168,60.2
2022-10-23 15:53:05.171,61.28
2022-10-23 15:53:06.172,63.93
2022-10-23 15:53:07.174,65.1
2022-10-23 15:53:08.176,68.26
2022-10-23 15:53:09.178,63.68
2022-10-23 15:53:10.181,61.89
2022-10-23 15:53:11.183,60.88
2022-10-23 15:53:12.185,59.61
2022-10-23 15:53:13.187,58.8
2022-10-23 15:53:14.190,57.74
2022-10-23 15:53:15.192,57.55
2022-10-23 15:53:16.194,57.71
2022-10-23 15:53:17.196,60.42
2022-10-23 15:53:18.198,58.55
2022-10-23 15:53:19.201,58.4
2022-10-23 15:53:20.203,60.86
2022-10-23 15:53:21.205,58.52
2022-10-23 15:53:22.207,58.25
2022-10-23 15:53:23.209,58.63
2022-10-23 15:53:24.211,59.22
2022-10-23 15:53:25.214,59.97
2022-10-23 15:53:26.216,59.76
2022-10-23 15:53:27.218,59.04
2022-10-23 15:53:28.220,61.0
2022-10-23 15:53:29.222,60.11
2022-10-23 15:53:30.224,59.31
2022-10-23 15:53:31.226,59.23
2022-10-23 15:53:32.228,58.58
2022-10-23 15:53:33.230,59.71
2022-10-23 15:53:34.233,61.27
2022-10-23 15:53:35.235,58.68
2022-10-23 15:53:36.237,58.1
2022-10-23 15:53:37.240,58.33
2022-10-23 15:53:38.242,60.15
2022-10-23 15:53:39.244,60.56
2022-10-23 15:53:40.246,60.06
2022-10-23 15:53:41.248,60.17
2022-10-23 15:53:42.250,61.73
2022-10-23 15:53:43.252,62.0
2022-10-23 15:53:44.254,62.09
2022-10-23 15:53:45.256,62.88
2022-10-23 15:53:46.258,65.98
2022-10-23 15:53:47.260,62.97
2022-10-23 15:53:48.262,63.14
2022-10-23 15:53:49.264,63.62
2022-10-23 15:53:50.266,66.44
2022-10-23 15:53:51.269,65.86
2022-10-23 15:53:52.272,64.74
2022-10-23 15:53:53.273,65.15
2022-10-23 15:53:54.275,65.22
2022-10-23 15:53:55.278,67.36
2022-10-23 15:53:56.280,66.21
2022-10-23 15:53:57.282,64.87
2022-10-23 15:53:58.284,64.56
2022-10-23 15:53:59.286,63.81
2022-10-23 15:54:00.288,63.57
2022-10-23 15:54:01.290,63.6
2022-10-23 15:54:02.292,64.03
2022-10-23 15:54:03.294,63.94
2022-10-23 15:54:04.297,63.98
2022-10-23 15:54:05.299,62.18
2022-10-23 15:54:06.301,62.75
2022-10-23 15:54:07.303,62.29
2022-10-23 15:54:08.306,62.95
2022-10-23 15:54:09.308,64.66
2022-10-23 15:54:10.310,65.68
2022-10-23 15:54:11.312,65.84
2022-10-23 15:54:12.314,61.59
2022-10-23 15:54:13.316,60.11
2022-10-23 15:54:14.318,60.11
2022-10-23 15:54:15.320,59.61
2022-10-23 15:54:16.322,59.07
2022-10-23 15:54:17.324,58.9
2022-10-23 15:54:18.327,58.72
2022-10-23 15:54:19.329,58.34
2022-10-23 15:54:20.331,58.67
2022-10-23 15:54:21.333,59.41
2022-10-23 15:54:22.335,59.96
2022-10-23 15:54:23.336,60.59
2022-10-23 15:54:24.338,61.65
2022-10-23 15:54:25.341,63.88
2022-10-23 15:54:26.342,61.56
2022-10-23 15:54:27.344,61.73
2022-10-23 15:54:28.346,61.58
2022-10-23 15:54:29.348,60.51
2022-10-23 15:54:30.350,60.24
2022-10-23 15:54:31.352,59.94
2022-10-23 15:54:32.354,62.35
2022-10-23 15:54:33.356,63.81
2022-10-23 15:54:34.358,70.4
2022-10-23 15:54:35.361,70.55
2022-10-23 15:54:36.363,68.43
2022-10-23 15:54:37.365,65.6
2022-10-23 15:54:38.366,63.59
2022-10-23 15:54:39.368,63.15
2022-10-23 15:54:40.370,63.12
2022-10-23 15:54:41.372,62.54
2022-10-23 15:54:42.375,66.11
2022-10-23 15:54:43.378,63.76
2022-10-23 15:54:44.379,64.33
2022-10-23 15:54:45.382,64.1
2022-10-23 15:54:46.384,62.99
2022-10-23 15:54:47.385,62.83
2022-10-23 15:54:48.387,63.11
2022-10-23 15:54:49.390,63.09
2022-10-23 15:54:50.391,64.15
2022-10-23 15:54:51.393,63.78
2022-10-23 15:54:52.395,64.85
2022-10-23 15:54:53.397,64.0
2022-10-23 15:54:54.399,63.99
2022-10-23 15:54:55.402,62.98
2022-10-23 15:54:56.404,62.18
2022-10-23 15:54:57.406,62.22
2022-10-23 15:54:58.408,61.58
2022-10-23 15:54:59.410,61.35
2022-10-23 15:55:00.412,59.66
2022-10-23 15:55:01.414,59.31
2022-10-23 15:55:02.416,58.53
2022-10-23 15:55:03.418,59.05
2022-10-23 15:55:04.420,58.33
2022-10-23 15:55:05.422,58.7
2022-10-23 15:55:06.424,58.85
2022-10-23 15:55:07.427,59.31
2022-10-23 15:55:08.429,60.25
2022-10-23 15:55:09.431,61.82
2022-10-23 15:55:10.434,63.37
2022-10-23 15:55:11.436,65.01
2022-10-23 15:55:12.438,64.06
2022-10-23 15:55:13.440,63.13
2022-10-23 15:55:14.442,62.86
2022-10-23 15:55:15.444,63.44
2022-10-23 15:55:16.447,62.26
2022-10-23 15:55:17.450,63.1
2022-10-23 15:55:18.451,64.13
2022-10-23 15:55:19.454,62.87
2022-10-23 15:55:20.456,63.1
2022-10-23 15:55:21.458,62.72
2022-10-23 15:55:22.460,60.29
2022-10-23 15:55:23.462,58.96
2022-10-23 15:55:24.464,58.42
2022-10-23 15:55:25.466,58.8
2022-10-23 15:55:26.469,58.12
2022-10-23 15:55:27.471,57.85
2022-10-23 15:55:28.473,57.62
2022-10-23 15:55:29.475,58.24
2022-10-23 15:55:30.477,58.3
2022-10-23 15:55:31.480,58.44
2022-10-23 15:55:32.482,57.81
2022-10-23 15:55:33.485,58.04
2022-10-23 15:55:34.487,59.05
2022-10-23 15:55:35.489,60.54
2022-10-23 15:55:36.491,61.59
2022-10-23 15:55:37.493,58.9
2022-10-23 15:55:38.495,58.35
2022-10-23 15:55:39.497,58.41
2022-10-23 15:55:40.499,58.22
2022-10-23 15:55:41.502,57.75
2022-10-23 15:55:42.503,58.17
2022-10-23 15:55:43.506,57.71
2022-10-23 15:55:44.508,57.45
2022-10-23 15:55:45.511,58.81
2022-10-23 15:55:46.513,59.84
2022-10-23 15:55:47.515,60.5
2022-10-23 15:55:48.518,59.27
2022-10-23 15:55:49.520,58.13
2022-10-23 15:55:50.522,57.13
2022-10-23 15:55:51.524,58.43
2022-10-23 15:55:52.526,56.68
2022-10-23 15:55:53.528,55.97
2022-10-23 15:55:54.530,54.67
2022-10-23 15:55:55.533,54.76
2022-10-23 15:55:56.535,54.9
2022-10-23 15:55:57.537,55.19
2022-10-23 15:55:58.539,56.79
2022-10-23 15:55:59.542,53.87
2022-10-23 15:56:00.544,53.67
2022-10-23 15:56:01.546,54.47
2022-10-23 15:56:02.549,53.76
2022-10-23 15:56:03.551,54.53
2022-10-23 15:56:04.553,55.16
2022-10-23 15:56:05.555,57.17
2022-10-23 15:56:06.557,57.8
2022-10-23 15:56:07.559,55.34
2022-10-23 15:56:08.562,54.86
2022-10-23 15:56:09.564,54.61
2022-10-23 15:56:10.567,53.86
2022-10-23 15:56:11.569,53.65
2022-10-23 15:56:12.571,53.94
2022-10-23 15:56:13.573,53.58
2022-10-23 15:56:14.575,53.64
2022-10-23 15:56:15.577,53.59
2022-10-23 15:56:16.580,53.8
2022-10-23 15:56:17.582,53.72
2022-10-23 15:56:18.584,55.13
2022-10-23 15:56:19.586,53.88
2022-10-23 15:56:20.588,53.66
2022-10-23 15:56:21.591,53.82
2022-10-23 15:56:22.593,54.81
2022-10-23 15:56:23.596,54.36
2022-10-23 15:56:24.598,54.14
2022-10-23 15:56:25.600,53.9
2022-10-23 15:56:26.602,53.46
2022-10-23 15:56:27.605,53.94
2022-10-23 15:56:28.607,54.09
2022-10-23 15:56:29.609,54.15
2022-10-23 15:56:30.611,54.39
2022-10-23 15:56:31.614,53.72
2022-10-23 15:56:32.616,54.38
2022-10-23 15:56:33.619,53.99
2022-10-23 15:56:34.621,53.73
2022-10-23 15:56:35.622,53.66
2022-10-23 15:56:36.624,54.16
2022-10-23 15:56:37.627,54.21
2022-10-23 15:56:38.628,53.85
2022-10-23 15:56:39.630,54.35
2022-10-23 15:56:40.632,53.95
2022-10-23 15:56:41.634,53.8
2022-10-23 15:56:42.636,54.57
2022-10-23 15:56:43.638,52.92
2022-10-23 15:56:44.640,52.89
2022-10-23 15:56:45.642,53.31
2022-10-23 15:56:46.644,55.48
2022-10-23 15:56:47.647,54.9
2022-10-23 15:56:48.648,54.68
2022-10-23 15:56:49.651,54.53
2022-10-23 15:56:50.653,53.82
2022-10-23 15:56:51.655,54.35
2022-10-23 15:56:52.657,53.11
2022-10-23 15:56:53.660,52.61
2022-10-23 15:56:54.661,54.05
2022-10-23 15:56:55.664,53.29
2022-10-23 15:56:56.666,53.98
2022-10-23 15:56:57.668,53.2
2022-10-23 15:56:58.671,59.86
2022-10-23 15:56:59.673,58.37
2022-10-23 15:57:00.675,52.48
2022-10-23 15:57:01.678,52.83
2022-10-23 15:57:02.680,52.9
2022-10-23 15:57:03.682,52.47
2022-10-23 15:57:04.684,52.41
2022-10-23 15:57:05.687,53.97
2022-10-23 15:57:06.689,53.83
2022-10-23 15:57:07.691,52.59
2022-10-23 15:57:08.693,52.65
2022-10-23 15:57:09.695,52.79
2022-10-23 15:57:10.698,57.44
2022-10-23 15:57:11.700,52.57
2022-10-23 15:57:12.701,53.12
2022-10-23 15:57:13.704,53.8
2022-10-23 15:57:14.706,53.62
2022-10-23 15:57:15.708,60.22
2022-10-23 15:57:16.711,59.03
2022-10-23 15:57:17.713,53.74
2022-10-23 15:57:18.715,53.38
2022-10-23 15:57:19.717,53.22
2022-10-23 15:57:20.720,53.96
2022-10-23 15:57:21.721,51.56
2022-10-23 15:57:22.723,51.33
2022-10-23 15:57:23.726,52.95
2022-10-23 15:57:24.728,53.49
2022-10-23 15:57:25.730,53.35
2022-10-23 15:57:26.733,53.99
2022-10-23 15:57:27.734,52.66
2022-10-23 15:57:28.737,53.14
2022-10-23 15:57:29.739,54.72
2022-10-23 15:57:30.742,52.63
2022-10-23 15:57:31.744,56.87
2022-10-23 15:57:32.746,54.43
2022-10-23 15:57:33.748,52.5
2022-10-23 15:57:34.751,53.62
2022-10-23 15:57:35.753,53.73
2022-10-23 15:57:36.756,51.22
2022-10-23 15:57:37.758,65.43
2022-10-23 15:57:38.760,51.4
2022-10-23 15:57:39.762,51.36
2022-10-23 15:57:40.765,50.68
2022-10-23 15:57:41.768,51.82
2022-10-23 15:57:42.770,51.01
2022-10-23 15:57:43.772,51.04
2022-10-23 15:57:44.775,54.04
2022-10-23 15:57:45.776,59.07
2022-10-23 15:57:46.778,53.54
2022-10-23 15:57:47.780,51.89
2022-10-23 15:57:48.782,52.22
2022-10-23 15:57:49.784,52.14
2022-10-23 15:57:50.787,50.91
2022-10-23 15:57:51.790,50.43
2022-10-23 15:57:52.792,50.82
2022-10-23 15:57:53.794,50.79
2022-10-23 15:57:54.797,65.39
2022-10-23 15:57:55.799,51.27
2022-10-23 15:57:56.802,53.75
2022-10-23 15:57:57.804,52.61
2022-10-23 15:57:58.807,53.3
2022-10-23 15:57:59.809,54.23
2022-10-23 15:58:00.811,52.49
2022-10-23 15:58:01.813,51.33
2022-10-23 15:58:02.816,51.03
2022-10-23 15:58:03.818,52.59
2022-10-23 15:58:04.820,50.19
2022-10-23 15:58:05.822,50.97
2022-10-23 15:58:06.824,51.34
2022-10-23 15:58:07.826,51.13
2022-10-23 15:58:08.828,50.48
2022-10-23 15:58:09.830,49.63
2022-10-23 15:58:10.832,49.87
2022-10-23 15:58:11.834,50.57
2022-10-23 15:58:12.836,50.0
2022-10-23 15:58:13.838,50.5
2022-10-23 15:58:14.841,50.6
2022-10-23 15:58:15.843,49.41
2022-10-23 15:58:16.845,50.38
2022-10-23 15:58:17.848,50.73
2022-10-23 15:58:18.850,50.79
2022-10-23 15:58:19.852,51.66
2022-10-23 15:58:20.854,49.78
2022-10-23 15:58:21.856,49.98
2022-10-23 15:58:22.858,50.96
2022-10-23 15:58:23.860,50.51
2022-10-23 15:58:24.862,50.9
2022-10-23 15:58:25.864,50.05
2022-10-23 15:58:26.866,49.99
2022-10-23 15:58:27.869,49.1
2022-10-23 15:58:28.871,49.43
2022-10-23 15:58:29.872,50.8
2022-10-23 15:58:30.874,48.8
2022-10-23 15:58:31.876,49.57
2022-10-23 15:58:32.878,48.57
2022-10-23 15:58:33.881,48.28
2022-10-23 15:58:34.882,49.35
2022-10-23 15:58:35.884,49.25
2022-10-23 15:58:36.886,49.92
2022-10-23 15:58:37.888,50.13
2022-10-23 15:58:38.890,50.38
2022-10-23 15:58:39.892,50.74
2022-10-23 15:58:40.894,50.06
2022-10-23 15:58:41.896,49.84
2022-10-23 15:58:42.899,52.41
2022-10-23 15:58:43.901,51.14
2022-10-23 15:58:44.903,50.7
2022-10-23 15:58:45.905,50.73
2022-10-23 15:58:46.907,51.09
2022-10-23 15:58:47.909,50.64
2022-10-23 15:58:48.911,49.85
2022-10-23 15:58:49.913,50.92
2022-10-23 15:58:50.915,53.12
2022-10-23 15:58:51.918,50.78
2022-10-23 15:58:52.920,51.35
2022-10-23 15:58:53.922,51.02
2022-10-23 15:58:54.924,49.58
2022-10-23 15:58:55.926,52.17
2022-10-23 15:58:56.928,49.59
2022-10-23 15:58:57.930,50.16
2022-10-23 15:58:58.932,51.13
2022-10-23 15:58:59.934,49.49
2022-10-23 15:59:00.936,51.7
2022-10-23 15:59:01.938,50.58
2022-10-23 15:59:02.940,49.19
2022-10-23 15:59:03.942,54.42
2022-10-23 15:59:04.944,55.52
2022-10-23 15:59:05.947,49.97
2022-10-23 15:59:06.949,50.59
2022-10-23 15:59:07.951,53.17
2022-10-23 15:59:08.953,49.57
2022-10-23 15:59:09.955,51.18
2022-10-23 15:59:10.957,49.56
2022-10-23 15:59:11.960,47.99
2022-10-23 15:59:12.961,47.94
2022-10-23 15:59:13.963,48.07
2022-10-23 15:59:14.966,47.87
2022-10-23 15:59:15.967,48.13
2022-10-23 15:59:16.969,48.22
2022-10-23 15:59:17.972,49.73
2022-10-23 15:59:18.974,50.13
2022-10-23 15:59:19.976,48.67
2022-10-23 15:59:20.978,48.3
2022-10-23 15:59:21.980,48.1
2022-10-23 15:59:22.983,47.66
2022-10-23 15:59:23.985,49.75
2022-10-23 15:59:24.987,50.67
2022-10-23 15:59:25.989,50.78
2022-10-23 15:59:26.991,48.18
2022-10-23 15:59:27.993,51.57
2022-10-23 15:59:28.995,49.91
2022-10-23 15:59:29.997,51.02
2022-10-23 15:59:30.999,51.24
2022-10-23 15:59:32.001,49.33
2022-10-23 15:59:33.003,49.64
2022-10-23 15:59:34.005,48.79
2022-10-23 15:59:35.007,48.4
2022-10-23 15:59:36.009,52.77
2022-10-23 15:59:37.012,53.98
2022-10-23 15:59:38.014,51.24
2022-10-23 15:59:39.016,52.89
2022-10-23 15:59:40.018,52.05
2022-10-23 15:59:41.020,51.26
2022-10-23 15:59:42.022,51.85
2022-10-23 15:59:43.024,51.76
2022-10-23 15:59:44.026,49.96
2022-10-23 15:59:45.029,51.26
2022-10-23 15:59:46.030,49.34
2022-10-23 15:59:47.033,50.22
2022-10-23 15:59:48.035,50.3
2022-10-23 15:59:49.038,51.5
2022-10-23 15:59:50.040,52.46
2022-10-23 15:59:51.042,50.63
2022-10-23 15:59:52.044,50.12
2022-10-23 15:59:53.046,50.31
2022-10-23 15:59:54.048,51.68
2022-10-23 15:59:55.050,51.71
2022-10-23 15:59:56.052,51.18
2022-10-23 15:59:57.055,51.46
2022-10-23 15:59:58.057,51.96
2022-10-23 15:59:59.060,52.82
2022-10-23 16:00:00.062,53.3
2022-10-23 16:00:01.064,51.7
2022-10-23 16:00:02.066,53.33
2022-10-23 16:00:03.069,52.78
2022-10-23 16:00:04.071,54.88
2022-10-23 16:00:05.073,54.78
2022-10-23 16:00:06.075,56.68
2022-10-23 16:00:07.077,55.29
2022-10-23 16:00:08.079,55.8
2022-10-23 16:00:09.082,52.33
2022-10-23 16:00:10.083,52.29
2022-10-23 16:00:11.086,53.68
2022-10-23 16:00:12.088,55.08
2022-10-23 16:00:13.090,54.37
2022-10-23 16:00:14.092,54.05
2022-10-23 16:00:15.094,55.26
2022-10-23 16:00:16.097,55.55
2022-10-23 16:00:17.099,60.54
2022-10-23 16:00:18.101,56.73
2022-10-23 16:00:19.103,55.71
2022-10-23 16:00:20.105,54.39
2022-10-23 16:00:21.107,53.67
2022-10-23 16:00:22.109,58.64
2022-10-23 16:00:23.111,62.29
2022-10-23 16:00:24.113,63.27
2022-10-23 16:00:25.116,69.14
2022-10-23 16:00:26.118,67.3
2022-10-23 16:00:27.120,68.39
2022-10-23 16:00:28.122,59.43
2022-10-23 16:00:29.124,56.48
2022-10-23 16:00:30.126,53.53
2022-10-23 16:00:31.128,59.31
2022-10-23 16:00:32.130,54.11
2022-10-23 16:00:33.132,56.89
2022-10-23 16:00:34.134,52.71
2022-10-23 16:00:35.137,53.23
2022-10-23 16:00:36.139,54.64
2022-10-23 16:00:37.141,52.27
2022-10-23 16:00:38.143,51.42
2022-10-23 16:00:39.145,52.27
2022-10-23 16:00:40.148,51.53
2022-10-23 16:00:41.150,51.68
2022-10-23 16:00:42.152,49.79
2022-10-23 16:00:43.154,49.28
2022-10-23 16:00:44.156,52.15
2022-10-23 16:00:45.158,52.84
2022-10-23 16:00:46.160,53.34
2022-10-23 16:00:47.162,52.3
2022-10-23 16:00:48.164,55.85
2022-10-23 16:00:49.167,54.84
2022-10-23 16:00:50.169,54.45
2022-10-23 16:00:51.171,53.18
2022-10-23 16:00:52.173,52.2
2022-10-23 16:00:53.175,53.7
2022-10-23 16:00:54.178,56.15
2022-10-23 16:00:55.180,54.34
2022-10-23 16:00:56.182,55.01
2022-10-23 16:00:57.184,54.98
2022-10-23 16:00:58.187,55.62
2022-10-23 16:00:59.189,56.26
2022-10-23 16:01:00.192,56.65
2022-10-23 16:01:01.194,57.02
2022-10-23 16:01:02.197,54.88
2022-10-23 16:01:03.199,54.68
2022-10-23 16:01:04.201,55.29
2022-10-23 16:01:05.203,54.56
2022-10-23 16:01:06.206,54.82
2022-10-23 16:01:07.208,53.97
2022-10-23 16:01:08.210,54.14
2022-10-23 16:01:09.213,53.8
2022-10-23 16:01:10.215,52.31
2022-10-23 16:01:11.217,52.3
2022-10-23 16:01:12.220,52.91
2022-10-23 16:01:13.222,51.01
2022-10-23 16:01:14.224,51.04
2022-10-23 16:01:15.227,49.27
2022-10-23 16:01:16.229,48.19
2022-10-23 16:01:17.232,51.25
2022-10-23 16:01:18.234,49.99
2022-10-23 16:01:19.236,49.98
2022-10-23 16:01:20.238,49.51
2022-10-23 16:01:21.240,49.14
2022-10-23 16:01:22.243,49.74
2022-10-23 16:01:23.245,48.61
2022-10-23 16:01:24.248,49.29
2022-10-23 16:01:25.250,49.48
2022-10-23 16:01:26.252,49.34
2022-10-23 16:01:27.255,51.25
2022-10-23 16:01:28.257,48.28
2022-10-23 16:01:29.260,48.78
2022-10-23 16:01:30.262,48.81
2022-10-23 16:01:31.265,47.95
2022-10-23 16:01:32.267,48.77
2022-10-23 16:01:33.269,47.25
2022-10-23 16:01:34.271,46.35
2022-10-23 16:01:35.274,47.31
2022-10-23 16:01:36.276,47.93
2022-10-23 16:01:37.278,48.46
2022-10-23 16:01:38.281,47.64
2022-10-23 16:01:39.282,46.8
2022-10-23 16:01:40.285,47.05
2022-10-23 16:01:41.287,47.37
2022-10-23 16:01:42.289,47.43
2022-10-23 16:01:43.292,46.6
2022-10-23 16:01:44.294,54.36
2022-10-23 16:01:45.296,47.28
2022-10-23 16:01:46.299,47.67
2022-10-23 16:01:47.301,45.97
2022-10-23 16:01:48.303,47.33
2022-10-23 16:01:49.306,46.25
2022-10-23 16:01:50.308,46.09
2022-10-23 16:01:51.310,44.59
2022-10-23 16:01:52.313,47.16
2022-10-23 16:01:53.315,45.44
2022-10-23 16:01:54.317,45.88
2022-10-23 16:01:55.320,45.83
2022-10-23 16:01:56.322,47.09
2022-10-23 16:01:57.324,46.99
2022-10-23 16:01:58.326,46.37
2022-10-23 16:01:59.328,44.73
2022-10-23 16:02:00.329,46.98
2022-10-23 16:02:01.331,56.33
2022-10-23 16:02:02.333,46.69
2022-10-23 16:02:03.336,48.28
2022-10-23 16:02:04.338,44.37
2022-10-23 16:02:05.340,46.97
2022-10-23 16:02:06.342,47.54
2022-10-23 16:02:07.345,47.34
2022-10-23 16:02:08.347,46.46
2022-10-23 16:02:09.349,44.91
2022-10-23 16:02:10.351,44.67
2022-10-23 16:02:11.353,48.92
2022-10-23 16:02:12.355,47.3
2022-10-23 16:02:13.357,46.61
2022-10-23 16:02:14.359,48.04
2022-10-23 16:02:15.361,47.56
2022-10-23 16:02:16.363,46.95
2022-10-23 16:02:17.365,45.79
2022-10-23 16:02:18.367,46.11
2022-10-23 16:02:19.370,50.06
2022-10-23 16:02:20.372,50.86
2022-10-23 16:02:21.374,48.49
2022-10-23 16:02:22.376,52.38
2022-10-23 16:02:23.378,49.12
2022-10-23 16:02:24.380,49.29
2022-10-23 16:02:25.383,54.08
2022-10-23 16:02:26.385,52.1
2022-10-23 16:02:27.387,48.28
2022-10-23 16:02:28.388,53.03
2022-10-23 16:02:29.390,55.7
2022-10-23 16:02:30.393,49.94
2022-10-23 16:02:31.396,46.39
2022-10-23 16:02:32.398,51.02
2022-10-23 16:02:33.400,50.84
2022-10-23 16:02:34.402,49.03
2022-10-23 16:02:35.403,52.16
2022-10-23 16:02:36.406,52.26
2022-10-23 16:02:37.407,51.67
2022-10-23 16:02:38.409,55.47
2022-10-23 16:02:39.411,62.59
2022-10-23 16:02:40.413,60.41
2022-10-23 16:02:41.415,53.77
2022-10-23 16:02:42.417,47.74
2022-10-23 16:02:43.418,48.33
2022-10-23 16:02:44.420,48.85
2022-10-23 16:02:45.422,49.01
2022-10-23 16:02:46.425,47.86
2022-10-23 16:02:47.427,54.59
2022-10-23 16:02:48.429,60.24
2022-10-23 16:02:49.431,50.49
2022-10-23 16:02:50.434,49.78
2022-10-23 16:02:51.436,50.78
2022-10-23 16:02:52.438,52.01
2022-10-23 16:02:53.439,51.12
2022-10-23 16:02:54.442,49.78
2022-10-23 16:02:55.444,48.14
2022-10-23 16:02:56.447,47.76
2022-10-23 16:02:57.449,47.6
2022-10-23 16:02:58.451,46.26
2022-10-23 16:02:59.453,45.83
2022-10-23 16:03:00.455,46.54
2022-10-23 16:03:01.456,48.37
2022-10-23 16:03:02.458,47.49
2022-10-23 16:03:03.460,46.53
2022-10-23 16:03:04.462,50.64
2022-10-23 16:03:05.464,45.73
2022-10-23 16:03:06.466,45.93
2022-10-23 16:03:07.468,47.05
2022-10-23 16:03:08.470,49.77
2022-10-23 16:03:09.472,47.33
2022-10-23 16:03:10.474,60.93
2022-10-23 16:03:11.476,56.51
2022-10-23 16:03:12.479,59.55
2022-10-23 16:03:13.480,53.34
2022-10-23 16:03:14.482,51.01
2022-10-23 16:03:15.484,55.68
2022-10-23 16:03:16.486,55.96
2022-10-23 16:03:17.488,48.95
2022-10-23 16:03:18.490,48.34
2022-10-23 16:03:19.492,55.49
2022-10-23 16:03:20.494,51.14
2022-10-23 16:03:21.497,59.57
2022-10-23 16:03:22.499,54.85
2022-10-23 16:03:23.501,59.8
2022-10-23 16:03:24.504,56.18
2022-10-23 16:03:25.505,50.04
2022-10-23 16:03:26.508,48.55
2022-10-23 16:03:27.510,47.28
2022-10-23 16:03:28.513,45.57
2022-10-23 16:03:29.515,45.01
2022-10-23 16:03:30.517,44.92
2022-10-23 16:03:31.519,45.22
2022-10-23 16:03:32.521,46.5
2022-10-23 16:03:33.523,46.44
2022-10-23 16:03:34.525,46.12
2022-10-23 16:03:35.527,45.22
2022-10-23 16:03:36.530,45.42
2022-10-23 16:03:37.532,46.35
2022-10-23 16:03:38.534,45.55
2022-10-23 16:03:39.536,46.41
2022-10-23 16:03:40.538,46.1
2022-10-23 16:03:41.540,46.45
2022-10-23 16:03:42.543,45.59
2022-10-23 16:03:43.545,49.19
2022-10-23 16:03:44.547,45.9
2022-10-23 16:03:45.549,45.94
2022-10-23 16:03:46.551,46.51
2022-10-23 16:03:47.554,46.59
2022-10-23 16:03:48.556,45.75
2022-10-23 16:03:49.558,46.14
2022-10-23 16:03:50.561,46.94
2022-10-23 16:03:51.563,46.21
2022-10-23 16:03:52.565,46.18
2022-10-23 16:03:53.567,45.99
2022-10-23 16:03:54.570,46.71
2022-10-23 16:03:55.571,49.75
2022-10-23 16:03:56.573,48.91
2022-10-23 16:03:57.576,52.76
2022-10-23 16:03:58.578,51.65
2022-10-23 16:03:59.580,50.23
2022-10-23 16:04:00.583,48.4
2022-10-23 16:04:01.584,50.32
2022-10-23 16:04:02.587,47.99
2022-10-23 16:04:03.589,46.59
2022-10-23 16:04:04.591,57.03
2022-10-23 16:04:05.593,50.88
2022-10-23 16:04:06.596,53.01
2022-10-23 16:04:07.598,54.47
2022-10-23 16:04:08.600,50.06
2022-10-23 16:04:09.603,48.38
2022-10-23 16:04:10.605,50.72
2022-10-23 16:04:11.607,45.94
2022-10-23 16:04:12.610,46.33
2022-10-23 16:04:13.612,46.17
2022-10-23 16:04:14.614,45.82
2022-10-23 16:04:15.616,49.72
2022-10-23 16:04:16.619,45.46
2022-10-23 16:04:17.621,46.2
2022-10-23 16:04:18.624,46.09
2022-10-23 16:04:19.625,45.63
2022-10-23 16:04:20.627,46.56
2022-10-23 16:04:21.630,45.52
2022-10-23 16:04:22.632,46.86
2022-10-23 16:04:23.635,49.19
2022-10-23 16:04:24.637,49.88
2022-10-23 16:04:25.639,46.43
2022-10-23 16:04:26.641,45.86
2022-10-23 16:04:27.644,45.78
2022-10-23 16:04:28.646,46.11
2022-10-23 16:04:29.648,48.55
2022-10-23 16:04:30.651,46.47
2022-10-23 16:04:31.652,45.95
2022-10-23 16:04:32.655,47.25
2022-10-23 16:04:33.657,48.85
2022-10-23 16:04:34.659,48.75
2022-10-23 16:04:35.661,46.6
2022-10-23 16:04:36.664,47.0
2022-10-23 16:04:37.665,56.0
2022-10-23 16:04:38.667,47.09
2022-10-23 16:04:39.669,48.19
2022-10-23 16:04:40.671,46.77
2022-10-23 16:04:41.672,46.08
2022-10-23 16:04:42.674,46.89
2022-10-23 16:04:43.677,46.35
2022-10-23 16:04:44.679,46.37
2022-10-23 16:04:45.681,47.22
2022-10-23 16:04:46.683,46.56
2022-10-23 16:04:47.685,46.05
2022-10-23 16:04:48.687,48.88
2022-10-23 16:04:49.689,47.4
2022-10-23 16:04:50.692,46.56
2022-10-23 16:04:51.695,46.61
2022-10-23 16:04:52.697,47.91
2022-10-23 16:04:53.699,45.68
2022-10-23 16:04:54.702,49.03
2022-10-23 16:04:55.704,46.92
2022-10-23 16:04:56.706,45.5
2022-10-23 16:04:57.708,46.26
2022-10-23 16:04:58.710,48.67
2022-10-23 16:04:59.712,47.03
2022-10-23 16:05:00.715,46.36
2022-10-23 16:05:01.717,48.01
2022-10-23 16:05:02.719,50.47
2022-10-23 16:05:03.721,48.79
2022-10-23 16:05:04.723,47.87
2022-10-23 16:05:05.726,47.32
2022-10-23 16:05:06.728,46.89
2022-10-23 16:05:07.730,49.11
2022-10-23 16:05:08.732,46.1
2022-10-23 16:05:09.735,46.78
2022-10-23 16:05:10.737,44.58
2022-10-23 16:05:11.739,44.58
2022-10-23 16:05:12.742,46.21
2022-10-23 16:05:13.743,45.52
2022-10-23 16:05:14.746,45.91
2022-10-23 16:05:15.748,44.89
2022-10-23 16:05:16.750,45.75
2022-10-23 16:05:17.753,44.74
2022-10-23 16:05:18.755,44.47
2022-10-23 16:05:19.757,45.36
2022-10-23 16:05:20.759,47.36
2022-10-23 16:05:21.762,45.23
2022-10-23 16:05:22.763,47.49
2022-10-23 16:05:23.766,53.6
2022-10-23 16:05:24.768,44.23
2022-10-23 16:05:25.770,45.75
2022-10-23 16:05:26.773,46.35
2022-10-23 16:05:27.775,45.03
2022-10-23 16:05:28.778,44.89
2022-10-23 16:05:29.781,44.77
2022-10-23 16:05:30.783,45.89
2022-10-23 16:05:31.786,47.7
2022-10-23 16:05:32.788,46.02
2022-10-23 16:05:33.790,47.27
2022-10-23 16:05:34.792,48.36
2022-10-23 16:05:35.795,45.92
2022-10-23 16:05:36.797,44.4
2022-10-23 16:05:37.799,46.92
2022-10-23 16:05:38.801,44.76
2022-10-23 16:05:39.803,44.42
2022-10-23 16:05:40.806,49.53
2022-10-23 16:05:41.808,45.57
2022-10-23 16:05:42.810,44.66
2022-10-23 16:05:43.812,52.36
2022-10-23 16:05:44.815,48.37
2022-10-23 16:05:45.817,57.04
2022-10-23 16:05:46.819,52.85
2022-10-23 16:05:47.821,45.04
2022-10-23 16:05:48.823,49.43
2022-10-23 16:05:49.825,45.34
2022-10-23 16:05:50.828,45.22
2022-10-23 16:05:51.830,46.99
2022-10-23 16:05:52.833,46.92
2022-10-23 16:05:53.835,56.52
2022-10-23 16:05:54.838,50.99
2022-10-23 16:05:55.840,50.72
2022-10-23 16:05:56.842,47.75
2022-10-23 16:05:57.845,46.64
2022-10-23 16:05:58.847,49.38
2022-10-23 16:05:59.850,45.11
2022-10-23 16:06:00.852,44.64
2022-10-23 16:06:01.853,45.19
2022-10-23 16:06:02.855,45.15
2022-10-23 16:06:03.858,44.83
2022-10-23 16:06:04.860,49.38
2022-10-23 16:06:05.862,46.31
2022-10-23 16:06:06.864,56.92
2022-10-23 16:06:07.867,47.71
2022-10-23 16:06:08.869,45.23
2022-10-23 16:06:09.872,45.85
2022-10-23 16:06:10.874,46.19
2022-10-23 16:06:11.876,53.81
2022-10-23 16:06:12.879,50.82
2022-10-23 16:06:13.880,50.76
2022-10-23 16:06:14.883,49.34
2022-10-23 16:06:15.885,49.23
2022-10-23 16:06:16.886,46.24
2022-10-23 16:06:17.888,46.0
2022-10-23 16:06:18.891,47.54
2022-10-23 16:06:19.893,48.78
2022-10-23 16:06:20.896,54.37
2022-10-23 16:06:21.899,50.14
2022-10-23 16:06:22.900,56.61
2022-10-23 16:06:23.902,48.05
2022-10-23 16:06:24.904,46.98
2022-10-23 16:06:25.906,56.21
2022-10-23 16:06:26.908,47.82
2022-10-23 16:06:27.911,45.23
2022-10-23 16:06:28.912,47.07
2022-10-23 16:06:29.914,48.6
2022-10-23 16:06:30.917,45.54
2022-10-23 16:06:31.918,45.99
2022-10-23 16:06:32.920,46.58
2022-10-23 16:06:33.923,45.97
2022-10-23 16:06:34.925,45.08
2022-10-23 16:06:35.927,44.26
2022-10-23 16:06:36.929,44.33
2022-10-23 16:06:37.931,44.15
2022-10-23 16:06:38.933,48.01
2022-10-23 16:06:39.935,44.34
2022-10-23 16:06:40.937,44.32
2022-10-23 16:06:41.939,43.78
2022-10-23 16:06:42.941,44.67
2022-10-23 16:06:43.943,45.11
2022-10-23 16:06:44.945,51.55
2022-10-23 16:06:45.948,48.78
2022-10-23 16:06:46.950,45.48
2022-10-23 16:06:47.952,54.93
2022-10-23 16:06:48.954,54.68
2022-10-23 16:06:49.956,52.19
2022-10-23 16:06:50.958,47.22
2022-10-23 16:06:51.960,45.4
2022-10-23 16:06:52.962,46.42
2022-10-23 16:06:53.963,45.83
2022-10-23 16:06:54.966,46.61
2022-10-23 16:06:55.969,45.6
2022-10-23 16:06:56.971,50.62
2022-10-23 16:06:57.973,49.77
2022-10-23 16:06:58.975,47.74
2022-10-23 16:06:59.977,57.13
2022-10-23 16:07:00.979,57.67
2022-10-23 16:07:01.981,54.46
2022-10-23 16:07:02.983,51.91
2022-10-23 16:07:03.986,50.17
2022-10-23 16:07:04.987,49.81
2022-10-23 16:07:05.989,49.98
2022-10-23 16:07:06.992,50.92
2022-10-23 16:07:07.994,56.86
2022-10-23 16:07:08.996,51.33
2022-10-23 16:07:09.998,51.59
2022-10-23 16:07:11.000,54.53
2022-10-23 16:07:12.002,56.02
2022-10-23 16:07:13.005,53.21
2022-10-23 16:07:14.006,52.59
2022-10-23 16:07:15.008,65.39
2022-10-23 16:07:16.011,66.33
2022-10-23 16:07:17.013,57.59
2022-10-23 16:07:18.015,62.83
2022-10-23 16:07:19.017,65.51
2022-10-23 16:07:20.019,57.5
2022-10-23 16:07:21.020,53.06
2022-10-23 16:07:22.023,52.3
2022-10-23 16:07:23.026,50.87
2022-10-23 16:07:24.028,50.72
2022-10-23 16:07:25.030,51.0
2022-10-23 16:07:26.032,53.93
2022-10-23 16:07:27.033,51.56
2022-10-23 16:07:28.036,50.63
2022-10-23 16:07:29.037,49.81
2022-10-23 16:07:30.039,51.02
2022-10-23 16:07:31.041,51.75
2022-10-23 16:07:32.044,57.4
2022-10-23 16:07:33.046,61.44
2022-10-23 16:07:34.048,52.94
2022-10-23 16:07:35.051,50.61
2022-10-23 16:07:36.052,53.08
2022-10-23 16:07:37.054,52.05
2022-10-23 16:07:38.056,49.47
2022-10-23 16:07:39.058,48.77
2022-10-23 16:07:40.060,48.74
2022-10-23 16:07:41.062,50.38
2022-10-23 16:07:42.064,49.05
2022-10-23 16:07:43.067,49.11
2022-10-23 16:07:44.069,48.99
2022-10-23 16:07:45.071,49.61
2022-10-23 16:07:46.073,48.95
2022-10-23 16:07:47.075,61.69
2022-10-23 16:07:48.078,50.09
2022-10-23 16:07:49.080,58.36
2022-10-23 16:07:50.082,48.36
2022-10-23 16:07:51.084,49.03
2022-10-23 16:07:52.086,51.96
2022-10-23 16:07:53.088,48.53
2022-10-23 16:07:54.090,46.51
2022-10-23 16:07:55.092,47.95
2022-10-23 16:07:56.095,48.11
2022-10-23 16:07:57.097,47.95
2022-10-23 16:07:58.099,51.44
2022-10-23 16:07:59.102,49.63
2022-10-23 16:08:00.103,50.02
2022-10-23 16:08:01.106,47.16
2022-10-23 16:08:02.108,49.38
2022-10-23 16:08:03.110,53.54
2022-10-23 16:08:04.112,52.08
2022-10-23 16:08:05.114,52.96
2022-10-23 16:08:06.116,48.16
2022-10-23 16:08:07.118,47.53
2022-10-23 16:08:08.121,48.95
2022-10-23 16:08:09.123,48.61
2022-10-23 16:08:10.125,48.13
2022-10-23 16:08:11.127,47.43
2022-10-23 16:08:12.129,47.28
2022-10-23 16:08:13.131,48.23
2022-10-23 16:08:14.134,50.05
2022-10-23 16:08:15.136,50.71
2022-10-23 16:08:16.138,50.69
2022-10-23 16:08:17.140,57.14
2022-10-23 16:08:18.142,55.67
2022-10-23 16:08:19.145,55.25
2022-10-23 16:08:20.147,59.18
2022-10-23 16:08:21.149,57.78
2022-10-23 16:08:22.151,53.3
2022-10-23 16:08:23.154,53.01
2022-10-23 16:08:24.156,57.54
2022-10-23 16:08:25.158,53.9
2022-10-23 16:08:26.160,49.98
2022-10-23 16:08:27.162,59.0
2022-10-23 16:08:28.164,55.48
2022-10-23 16:08:29.166,50.97
2022-10-23 16:08:30.168,49.07
2022-10-23 16:08:31.170,49.01
2022-10-23 16:08:32.172,46.9
2022-10-23 16:08:33.174,47.97
2022-10-23 16:08:34.176,47.67
2022-10-23 16:08:35.178,48.6
2022-10-23 16:08:36.180,48.6
2022-10-23 16:08:37.182,48.29
2022-10-23 16:08:38.185,51.95
2022-10-23 16:08:39.187,51.56
2022-10-23 16:08:40.190,50.5
2022-10-23 16:08:41.192,49.51
2022-10-23 16:08:42.194,48.01
2022-10-23 16:08:43.196,48.87
2022-10-23 16:08:44.199,50.56
2022-10-23 16:08:45.201,49.51
2022-10-23 16:08:46.203,48.92
2022-10-23 16:08:47.205,48.61
2022-10-23 16:08:48.207,50.1
2022-10-23 16:08:49.209,50.43
2022-10-23 16:08:50.212,52.29
2022-10-23 16:08:51.214,50.59
2022-10-23 16:08:52.216,49.42
2022-10-23 16:08:53.218,48.44
2022-10-23 16:08:54.221,50.11
2022-10-23 16:08:55.223,49.19
2022-10-23 16:08:56.225,49.03
2022-10-23 16:08:57.227,48.62
2022-10-23 16:08:58.229,48.68
2022-10-23 16:08:59.231,49.35
2022-10-23 16:09:00.233,50.28
2022-10-23 16:09:01.235,51.58
2022-10-23 16:09:02.238,49.76
2022-10-23 16:09:03.240,50.08
2022-10-23 16:09:04.242,51.52
2022-10-23 16:09:05.244,56.66
2022-10-23 16:09:06.246,49.73
2022-10-23 16:09:07.249,50.73
2022-10-23 16:09:08.251,51.34
2022-10-23 16:09:09.253,51.2
2022-10-23 16:09:10.255,52.49
2022-10-23 16:09:11.258,53.2
2022-10-23 16:09:12.260,53.07
2022-10-23 16:09:13.263,51.65
2022-10-23 16:09:14.265,50.67
2022-10-23 16:09:15.266,49.55
2022-10-23 16:09:16.269,49.07
2022-10-23 16:09:17.271,48.46
2022-10-23 16:09:18.273,49.13
2022-10-23 16:09:19.275,49.38
2022-10-23 16:09:20.278,50.15
2022-10-23 16:09:21.279,49.89
2022-10-23 16:09:22.282,50.27
2022-10-23 16:09:23.283,50.59
2022-10-23 16:09:24.286,51.63
2022-10-23 16:09:25.288,53.39
2022-10-23 16:09:26.291,51.73
2022-10-23 16:09:27.292,50.83
2022-10-23 16:09:28.294,51.04
2022-10-23 16:09:29.297,51.47
2022-10-23 16:09:30.299,52.88
2022-10-23 16:09:31.301,53.57
2022-10-23 16:09:32.303,53.43
2022-10-23 16:09:33.306,52.01
2022-10-23 16:09:34.308,49.91
2022-10-23 16:09:35.310,49.91
2022-10-23 16:09:36.312,50.08
2022-10-23 16:09:37.315,50.44
2022-10-23 16:09:38.317,51.27
2022-10-23 16:09:39.319,50.95
2022-10-23 16:09:40.322,50.68
2022-10-23 16:09:41.324,49.59
2022-10-23 16:09:42.326,48.27
2022-10-23 16:09:43.328,48.86
2022-10-23 16:09:44.331,48.44
2022-10-23 16:09:45.333,48.44
2022-10-23 16:09:46.335,48.82
2022-10-23 16:09:47.337,48.04
2022-10-23 16:09:48.340,48.36
2022-10-23 16:09:49.342,48.52
2022-10-23 16:09:50.345,48.39
2022-10-23 16:09:51.347,48.32
2022-10-23 16:09:52.350,49.15
2022-10-23 16:09:53.352,50.14
2022-10-23 16:09:54.354,51.52
2022-10-23 16:09:55.356,52.39
2022-10-23 16:09:56.359,51.25
2022-10-23 16:09:57.361,52.37
2022-10-23 16:09:58.362,48.75
2022-10-23 16:09:59.365,49.91
2022-10-23 16:10:00.367,53.64
2022-10-23 16:10:01.369,53.52
2022-10-23 16:10:02.372,51.4
2022-10-23 16:10:03.374,50.13
2022-10-23 16:10:04.377,52.17
2022-10-23 16:10:05.379,51.63
2022-10-23 16:10:06.381,51.06
2022-10-23 16:10:07.383,52.06
2022-10-23 16:10:08.386,51.2
2022-10-23 16:10:09.387,51.25
2022-10-23 16:10:10.390,51.9
2022-10-23 16:10:11.392,50.54
2022-10-23 16:10:12.395,47.65
2022-10-23 16:10:13.397,46.79
2022-10-23 16:10:14.399,47.57
2022-10-23 16:10:15.401,47.03
2022-10-23 16:10:16.403,48.73
2022-10-23 16:10:17.405,47.74
2022-10-23 16:10:18.407,47.06
2022-10-23 16:10:19.410,46.91
2022-10-23 16:10:20.412,49.81
2022-10-23 16:10:21.414,47.63
2022-10-23 16:10:22.416,44.83
2022-10-23 16:10:23.418,45.75
2022-10-23 16:10:24.420,47.46
2022-10-23 16:10:25.423,48.15
2022-10-23 16:10:26.425,48.11
2022-10-23 16:10:27.427,48.12
2022-10-23 16:10:28.429,47.69
2022-10-23 16:10:29.432,48.78
2022-10-23 16:10:30.433,49.25
2022-10-23 16:10:31.436,47.35
2022-10-23 16:10:32.438,54.28
2022-10-23 16:10:33.440,52.0
2022-10-23 16:10:34.442,48.25
2022-10-23 16:10:35.445,51.55
2022-10-23 16:10:36.447,50.4
2022-10-23 16:10:37.450,49.91
2022-10-23 16:10:38.452,49.4
2022-10-23 16:10:39.454,51.9
2022-10-23 16:10:40.456,49.7
2022-10-23 16:10:41.458,47.31
2022-10-23 16:10:42.460,48.0
2022-10-23 16:10:43.462,47.54
2022-10-23 16:10:44.465,47.53
2022-10-23 16:10:45.466,47.96
2022-10-23 16:10:46.469,54.07
2022-10-23 16:10:47.472,50.26
2022-10-23 16:10:48.474,48.49
2022-10-23 16:10:49.477,47.25
2022-10-23 16:10:50.479,47.41
2022-10-23 16:10:51.482,47.99
2022-10-23 16:10:52.484,48.6
2022-10-23 16:10:53.486,48.4
2022-10-23 16:10:54.488,49.8
2022-10-23 16:10:55.490,47.74
2022-10-23 16:10:56.493,45.85
2022-10-23 16:10:57.495,46.11
2022-10-23 16:10:58.498,46.16
2022-10-23 16:10:59.500,47.9
2022-10-23 16:11:00.502,46.14
2022-10-23 16:11:01.505,45.84
2022-10-23 16:11:02.507,45.53
2022-10-23 16:11:03.509,45.51
2022-10-23 16:11:04.511,45.22
2022-10-23 16:11:05.514,46.53
2022-10-23 16:11:06.515,46.08
2022-10-23 16:11:07.517,47.46
2022-10-23 16:11:08.520,47.03
2022-10-23 16:11:09.522,45.91
2022-10-23 16:11:10.524,45.96
2022-10-23 16:11:11.527,44.53
2022-10-23 16:11:12.529,44.9
2022-10-23 16:11:13.532,44.58
2022-10-23 16:11:14.535,46.49
2022-10-23 16:11:15.537,46.87
2022-10-23 16:11:16.539,46.9
2022-10-23 16:11:17.542,46.33
2022-10-23 16:11:18.544,45.34
2022-10-23 16:11:19.547,47.29
2022-10-23 16:11:20.549,45.8
2022-10-23 16:11:21.551,44.38
2022-10-23 16:11:22.554,44.41
2022-10-23 16:11:23.557,44.43
2022-10-23 16:11:24.559,44.22
2022-10-23 16:11:25.562,45.2
2022-10-23 16:11:26.564,46.84
2022-10-23 16:11:27.566,46.81
2022-10-23 16:11:28.568,46.57
2022-10-23 16:11:29.570,46.6
2022-10-23 16:11:30.572,46.33
2022-10-23 16:11:31.574,46.03
2022-10-23 16:11:32.576,46.23
2022-10-23 16:11:33.579,47.53
2022-10-23 16:11:34.581,46.72
2022-10-23 16:11:35.583,46.85
2022-10-23 16:11:36.586,47.3
2022-10-23 16:11:37.588,48.89
2022-10-23 16:11:38.590,49.46
2022-10-23 16:11:39.593,46.69
2022-10-23 16:11:40.595,51.69
2022-10-23 16:11:41.597,49.02
2022-10-23 16:11:42.599,47.91
2022-10-23 16:11:43.601,51.02
2022-10-23 16:11:44.603,46.31
2022-10-23 16:11:45.605,46.45
2022-10-23 16:11:46.607,46.52
2022-10-23 16:11:47.609,46.62
2022-10-23 16:11:48.612,47.33
2022-10-23 16:11:49.614,46.53
2022-10-23 16:11:50.616,45.51
2022-10-23 16:11:51.618,45.23
2022-10-23 16:11:52.620,45.3
2022-10-23 16:11:53.623,49.21
2022-10-23 16:11:54.625,47.17
2022-10-23 16:11:55.627,46.37
2022-10-23 16:11:56.630,45.32
2022-10-23 16:11:57.631,45.02
2022-10-23 16:11:58.633,48.25
2022-10-23 16:11:59.636,46.1
2022-10-23 16:12:00.638,45.86
2022-10-23 16:12:01.640,45.76
2022-10-23 16:12:02.642,46.24
2022-10-23 16:12:03.645,45.56
2022-10-23 16:12:04.647,46.89
2022-10-23 16:12:05.649,46.56
2022-10-23 16:12:06.652,46.56
2022-10-23 16:12:07.653,47.14
2022-10-23 16:12:08.655,51.4
2022-10-23 16:12:09.658,45.94
2022-10-23 16:12:10.660,49.7
2022-10-23 16:12:11.662,45.58
2022-10-23 16:12:12.665,46.64
2022-10-23 16:12:13.667,49.41
2022-10-23 16:12:14.669,46.07
2022-10-23 16:12:15.672,44.78
2022-10-23 16:12:16.674,46.15
2022-10-23 16:12:17.676,44.91
2022-10-23 16:12:18.678,46.1
2022-10-23 16:12:19.679,49.0
2022-10-23 16:12:20.682,48.38
2022-10-23 16:12:21.684,54.33
2022-10-23 16:12:22.685,48.49
2022-10-23 16:12:23.688,44.26
2022-10-23 16:12:24.690,43.61
2022-10-23 16:12:25.692,45.59
2022-10-23 16:12:26.695,47.84
2022-10-23 16:12:27.697,44.81
2022-10-23 16:12:28.699,48.92
2022-10-23 16:12:29.701,44.52
2022-10-23 16:12:30.703,45.09
2022-10-23 16:12:31.705,43.72
2022-10-23 16:12:32.707,44.06
2022-10-23 16:12:33.709,43.67
2022-10-23 16:12:34.710,43.42
2022-10-23 16:12:35.713,43.9
2022-10-23 16:12:36.715,44.8
2022-10-23 16:12:37.717,43.79
2022-10-23 16:12:38.719,44.68
2022-10-23 16:12:39.721,45.13
2022-10-23 16:12:40.723,44.53
2022-10-23 16:12:41.725,44.64
2022-10-23 16:12:42.727,44.9
2022-10-23 16:12:43.729,47.75
2022-10-23 16:12:44.732,55.64
2022-10-23 16:12:45.734,58.87
2022-10-23 16:12:46.736,58.68
2022-10-23 16:12:47.738,61.8
2022-10-23 16:12:48.740,51.42
2022-10-23 16:12:49.742,48.46
2022-10-23 16:12:50.744,45.35
2022-10-23 16:12:51.746,47.18
2022-10-23 16:12:52.748,54.74
2022-10-23 16:12:53.750,52.74
2022-10-23 16:12:54.752,50.13
2022-10-23 16:12:55.754,50.94
2022-10-23 16:12:56.756,62.79
2022-10-23 16:12:57.759,59.27
2022-10-23 16:12:58.761,58.21
2022-10-23 16:12:59.763,50.22
2022-10-23 16:13:00.765,50.91
2022-10-23 16:13:01.767,47.21
2022-10-23 16:13:02.769,47.85
2022-10-23 16:13:03.771,47.03
2022-10-23 16:13:04.772,47.96
2022-10-23 16:13:05.774,45.86
2022-10-23 16:13:06.776,50.71
2022-10-23 16:13:07.778,45.73
2022-10-23 16:13:08.780,45.04
2022-10-23 16:13:09.783,44.71
2022-10-23 16:13:10.785,50.3
2022-10-23 16:13:11.787,46.8
2022-10-23 16:13:12.789,45.33
2022-10-23 16:13:13.790,50.89
2022-10-23 16:13:14.793,51.45
2022-10-23 16:13:15.795,49.08
2022-10-23 16:13:16.797,49.55
2022-10-23 16:13:17.799,48.71
2022-10-23 16:13:18.802,50.68
2022-10-23 16:13:19.804,46.96
2022-10-23 16:13:20.806,44.88
2022-10-23 16:13:21.808,50.89
2022-10-23 16:13:22.810,48.24
2022-10-23 16:13:23.812,48.72
2022-10-23 16:13:24.814,45.46
2022-10-23 16:13:25.817,47.62
2022-10-23 16:13:26.818,44.74
2022-10-23 16:13:27.820,47.02
2022-10-23 16:13:28.823,47.69
2022-10-23 16:13:29.825,46.53
2022-10-23 16:13:30.827,45.39
2022-10-23 16:13:31.830,45.99
2022-10-23 16:13:32.832,45.82
2022-10-23 16:13:33.834,46.33
2022-10-23 16:13:34.836,48.3
2022-10-23 16:13:35.838,57.11
2022-10-23 16:13:36.840,46.89
2022-10-23 16:13:37.842,49.17
2022-10-23 16:13:38.844,46.1
2022-10-23 16:13:39.847,44.33
2022-10-23 16:13:40.849,45.74
2022-10-23 16:13:41.851,46.84
2022-10-23 16:13:42.853,49.08
2022-10-23 16:13:43.856,56.63
2022-10-23 16:13:44.859,56.26
2022-10-23 16:13:45.860,49.96
2022-10-23 16:13:46.862,48.71
2022-10-23 16:13:47.865,49.42
2022-10-23 16:13:48.867,51.34
2022-10-23 16:13:49.869,50.61
2022-10-23 16:13:50.871,49.22
2022-10-23 16:13:51.873,49.31
2022-10-23 16:13:52.875,49.74
2022-10-23 16:13:53.877,48.44
2022-10-23 16:13:54.879,46.5
2022-10-23 16:13:55.881,46.78
2022-10-23 16:13:56.883,46.26
2022-10-23 16:13:57.886,49.27
2022-10-23 16:13:58.887,54.36
2022-10-23 16:13:59.890,46.82
2022-10-23 16:14:00.892,49.01
2022-10-23 16:14:01.895,46.06
2022-10-23 16:14:02.897,54.75
2022-10-23 16:14:03.900,57.01
2022-10-23 16:14:04.902,53.75
2022-10-23 16:14:05.904,53.73
2022-10-23 16:14:06.906,54.79
2022-10-23 16:14:07.909,53.7
2022-10-23 16:14:08.911,52.51
2022-10-23 16:14:09.914,53.73
2022-10-23 16:14:10.915,53.93
2022-10-23 16:14:11.918,53.57
2022-10-23 16:14:12.920,53.97
2022-10-23 16:14:13.923,53.78
2022-10-23 16:14:14.925,55.25
2022-10-23 16:14:15.927,56.01
2022-10-23 16:14:16.929,56.23
2022-10-23 16:14:17.932,55.65
2022-10-23 16:14:18.934,55.48
2022-10-23 16:14:19.936,54.66
2022-10-23 16:14:20.938,53.51
2022-10-23 16:14:21.941,53.65
2022-10-23 16:14:22.943,53.18
2022-10-23 16:14:23.946,52.66
2022-10-23 16:14:24.948,51.42
2022-10-23 16:14:25.950,50.49
2022-10-23 16:14:26.952,51.57
2022-10-23 16:14:27.955,51.58
2022-10-23 16:14:28.957,51.21
2022-10-23 16:14:29.959,50.6
2022-10-23 16:14:30.961,50.27
2022-10-23 16:14:31.964,50.26
2022-10-23 16:14:32.966,49.55
2022-10-23 16:14:33.969,48.92
2022-10-23 16:14:34.971,47.93
2022-10-23 16:14:35.973,46.75
2022-10-23 16:14:36.976,46.66
2022-10-23 16:14:37.977,47.17
2022-10-23 16:14:38.979,47.46
2022-10-23 16:14:39.981,46.52
2022-10-23 16:14:40.983,49.1
2022-10-23 16:14:41.985,47.12
2022-10-23 16:14:42.988,46.09
2022-10-23 16:14:43.989,45.56
2022-10-23 16:14:44.992,47.09
2022-10-23 16:14:45.994,48.78
2022-10-23 16:14:46.996,48.85
2022-10-23 16:14:47.998,47.7
2022-10-23 16:14:49.000,48.43
2022-10-23 16:14:50.002,48.03
2022-10-23 16:14:51.004,46.36
2022-10-23 16:14:52.007,45.6
2022-10-23 16:14:53.009,45.8
2022-10-23 16:14:54.011,46.99
2022-10-23 16:14:55.013,46.03
2022-10-23 16:14:56.015,46.82
2022-10-23 16:14:57.017,48.02
2022-10-23 16:14:58.020,45.58
2022-10-23 16:14:59.022,47.1
2022-10-23 16:15:00.025,48.89
2022-10-23 16:15:01.027,49.43
2022-10-23 16:15:02.029,46.1
2022-10-23 16:15:03.031,45.85
2022-10-23 16:15:04.033,49.93
2022-10-23 16:15:05.035,48.38
2022-10-23 16:15:06.037,45.07
2022-10-23 16:15:07.039,47.34
2022-10-23 16:15:08.041,46.99
2022-10-23 16:15:09.043,47.81
2022-10-23 16:15:10.045,49.08
2022-10-23 16:15:11.048,48.85
2022-10-23 16:15:12.050,46.56
2022-10-23 16:15:13.053,50.45
2022-10-23 16:15:14.054,49.54
2022-10-23 16:15:15.057,48.16
2022-10-23 16:15:16.059,49.8
2022-10-23 16:15:17.061,47.02
2022-10-23 16:15:18.063,45.45
2022-10-23 16:15:19.065,47.45
2022-10-23 16:15:20.067,51.06
2022-10-23 16:15:21.069,49.33
2022-10-23 16:15:22.072,50.72
2022-10-23 16:15:23.074,46.85
2022-10-23 16:15:24.076,49.68
2022-10-23 16:15:25.079,45.18
2022-10-23 16:15:26.080,48.79
2022-10-23 16:15:27.083,47.2
2022-10-23 16:15:28.085,45.08
2022-10-23 16:15:29.087,46.52
2022-10-23 16:15:30.089,56.06
2022-10-23 16:15:31.092,52.23
2022-10-23 16:15:32.093,48.12
2022-10-23 16:15:33.096,54.1
2022-10-23 16:15:34.098,49.61
2022-10-23 16:15:35.100,47.48
2022-10-23 16:15:36.102,47.14
2022-10-23 16:15:37.104,46.03
2022-10-23 16:15:38.107,46.17
2022-10-23 16:15:39.109,45.99
2022-10-23 16:15:40.111,45.37
2022-10-23 16:15:41.114,46.64
2022-10-23 16:15:42.116,47.75
2022-10-23 16:15:43.119,46.24
2022-10-23 16:15:44.120,44.29
2022-10-23 16:15:45.122,45.03
2022-10-23 16:15:46.124,47.98
2022-10-23 16:15:47.126,45.41
2022-10-23 16:15:48.128,45.3
2022-10-23 16:15:49.131,47.56
2022-10-23 16:15:50.133,47.69
2022-10-23 16:15:51.135,46.98
2022-10-23 16:15:52.137,47.42
2022-10-23 16:15:53.139,46.16
2022-10-23 16:15:54.142,45.33
2022-10-23 16:15:55.144,45.13
2022-10-23 16:15:56.147,45.21
2022-10-23 16:15:57.149,45.88
2022-10-23 16:15:58.151,46.28
2022-10-23 16:15:59.153,46.87
2022-10-23 16:16:00.155,46.58
2022-10-23 16:16:01.157,45.45
2022-10-23 16:16:02.159,46.42
2022-10-23 16:16:03.161,44.17
2022-10-23 16:16:04.164,44.46
2022-10-23 16:16:05.166,45.23
2022-10-23 16:16:06.168,46.54
2022-10-23 16:16:07.170,45.6
2022-10-23 16:16:08.173,46.51
2022-10-23 16:16:09.175,46.14
2022-10-23 16:16:10.177,48.73
2022-10-23 16:16:11.180,49.54
2022-10-23 16:16:12.182,50.9
2022-10-23 16:16:13.184,50.16
2022-10-23 16:16:14.187,52.44
2022-10-23 16:16:15.189,53.0
2022-10-23 16:16:16.192,52.12
2022-10-23 16:16:17.194,50.88
2022-10-23 16:16:18.196,48.77
2022-10-23 16:16:19.199,47.96
2022-10-23 16:16:20.200,48.03
2022-10-23 16:16:21.202,46.17
2022-10-23 16:16:22.205,45.65
2022-10-23 16:16:23.207,44.97
2022-10-23 16:16:24.209,44.22
2022-10-23 16:16:25.211,45.26
2022-10-23 16:16:26.213,44.8
2022-10-23 16:16:27.215,45.61
2022-10-23 16:16:28.218,45.85
2022-10-23 16:16:29.220,45.78
2022-10-23 16:16:30.223,45.3
2022-10-23 16:16:31.225,46.42
2022-10-23 16:16:32.227,46.64
2022-10-23 16:16:33.230,45.85
2022-10-23 16:16:34.231,45.45
2022-10-23 16:16:35.233,43.95
2022-10-23 16:16:36.236,44.99
2022-10-23 16:16:37.238,44.83
2022-10-23 16:16:38.240,45.3
2022-10-23 16:16:39.242,45.7
2022-10-23 16:16:40.244,44.89
2022-10-23 16:16:41.246,47.89
2022-10-23 16:16:42.249,47.35
2022-10-23 16:16:43.251,46.7
2022-10-23 16:16:44.253,57.05
2022-10-23 16:16:45.255,58.12
2022-10-23 16:16:46.258,50.13
2022-10-23 16:16:47.260,47.18
2022-10-23 16:16:48.262,47.45
2022-10-23 16:16:49.264,45.1
2022-10-23 16:16:50.265,47.1
2022-10-23 16:16:51.268,45.77
2022-10-23 16:16:52.270,46.11
2022-10-23 16:16:53.272,43.92
2022-10-23 16:16:54.274,44.95
2022-10-23 16:16:55.277,43.92
2022-10-23 16:16:56.278,44.32
2022-10-23 16:16:57.281,44.15
2022-10-23 16:16:58.283,43.27
2022-10-23 16:16:59.284,43.02
2022-10-23 16:17:00.286,43.59
2022-10-23 16:17:01.288,43.56
2022-10-23 16:17:02.291,43.99
2022-10-23 16:17:03.292,43.12
2022-10-23 16:17:04.294,43.01
2022-10-23 16:17:05.296,44.08
2022-10-23 16:17:06.299,43.84
2022-10-23 16:17:07.301,43.39
2022-10-23 16:17:08.303,43.57
2022-10-23 16:17:09.305,43.95
2022-10-23 16:17:10.307,43.98
2022-10-23 16:17:11.309,44.88
2022-10-23 16:17:12.311,44.09
2022-10-23 16:17:13.313,43.0
2022-10-23 16:17:14.315,43.3
2022-10-23 16:17:15.316,43.8
2022-10-23 16:17:16.319,44.63
2022-10-23 16:17:17.321,43.46
2022-10-23 16:17:18.322,43.82
2022-10-23 16:17:19.324,43.87
2022-10-23 16:17:20.327,44.81
2022-10-23 16:17:21.329,44.11
2022-10-23 16:17:22.331,58.4
2022-10-23 16:17:23.333,49.07
2022-10-23 16:17:24.335,45.27
2022-10-23 16:17:25.337,43.28
2022-10-23 16:17:26.339,46.66
2022-10-23 16:17:27.340,47.95
2022-10-23 16:17:28.343,46.98
2022-10-23 16:17:29.344,47.26
2022-10-23 16:17:30.346,46.15
2022-10-23 16:17:31.349,47.27
2022-10-23 16:17:32.350,45.26
2022-10-23 16:17:33.352,48.74
2022-10-23 16:17:34.354,47.56
2022-10-23 16:17:35.357,48.82
2022-10-23 16:17:36.359,47.22
2022-10-23 16:17:37.360,46.49
2022-10-23 16:17:38.362,47.82
2022-10-23 16:17:39.364,46.67
2022-10-23 16:17:40.367,46.39
2022-10-23 16:17:41.369,49.27
2022-10-23 16:17:42.371,46.27
2022-10-23 16:17:43.373,48.01
2022-10-23 16:17:44.375,48.51
2022-10-23 16:17:45.377,44.91
2022-10-23 16:17:46.379,47.86
2022-10-23 16:17:47.381,46.01
2022-10-23 16:17:48.383,46.37
2022-10-23 16:17:49.385,45.44
2022-10-23 16:17:50.388,45.82
2022-10-23 16:17:51.390,45.2
2022-10-23 16:17:52.392,48.64
2022-10-23 16:17:53.395,48.61
2022-10-23 16:17:54.397,45.06
2022-10-23 16:17:55.399,44.93
2022-10-23 16:17:56.401,44.84
2022-10-23 16:17:57.402,44.57
2022-10-23 16:17:58.404,45.24
2022-10-23 16:17:59.406,44.44
2022-10-23 16:18:00.408,44.23
2022-10-23 16:18:01.410,45.11
2022-10-23 16:18:02.413,44.22
2022-10-23 16:18:03.415,46.95
2022-10-23 16:18:04.417,45.64
2022-10-23 16:18:05.419,43.44
2022-10-23 16:18:06.421,43.47
2022-10-23 16:18:07.424,43.32
2022-10-23 16:18:08.425,43.49
2022-10-23 16:18:09.429,44.93
2022-10-23 16:18:10.431,44.33
2022-10-23 16:18:11.433,43.72
2022-10-23 16:18:12.435,43.77
2022-10-23 16:18:13.437,44.06
2022-10-23 16:18:14.439,43.92
2022-10-23 16:18:15.441,44.29
2022-10-23 16:18:16.443,43.8
2022-10-23 16:18:17.446,43.52
2022-10-23 16:18:18.448,43.54
2022-10-23 16:18:19.450,43.92
2022-10-23 16:18:20.453,43.4
2022-10-23 16:18:21.455,43.12
2022-10-23 16:18:22.458,43.97
2022-10-23 16:18:23.460,44.05
2022-10-23 16:18:24.462,43.58
2022-10-23 16:18:25.464,45.45
2022-10-23 16:18:26.466,44.88
2022-10-23 16:18:27.468,45.77
2022-10-23 16:18:28.470,46.87
2022-10-23 16:18:29.473,48.8
2022-10-23 16:18:30.475,49.97
2022-10-23 16:18:31.477,51.79
2022-10-23 16:18:32.479,53.73
2022-10-23 16:18:33.481,55.87
2022-10-23 16:18:34.484,60.83
2022-10-23 16:18:35.485,63.73
2022-10-23 16:18:36.488,61.57
2022-10-23 16:18:37.490,61.55
2022-10-23 16:18:38.492,61.13
2022-10-23 16:18:39.494,57.06
2022-10-23 16:18:40.496,53.83
2022-10-23 16:18:41.498,49.76
2022-10-23 16:18:42.500,48.22
2022-10-23 16:18:43.502,45.77
2022-10-23 16:18:44.504,48.49
2022-10-23 16:18:45.506,48.62
2022-10-23 16:18:46.509,57.96
2022-10-23 16:18:47.511,45.26
2022-10-23 16:18:48.513,44.96
2022-10-23 16:18:49.515,46.29
2022-10-23 16:18:50.518,44.32
2022-10-23 16:18:51.520,44.48
2022-10-23 16:18:52.522,45.54
2022-10-23 16:18:53.524,48.46
2022-10-23 16:18:54.526,48.21
2022-10-23 16:18:55.529,46.88
2022-10-23 16:18:56.531,45.45
2022-10-23 16:18:57.533,47.47
2022-10-23 16:18:58.535,46.08
2022-10-23 16:18:59.537,44.12
2022-10-23 16:19:00.539,53.54
2022-10-23 16:19:01.541,57.58
2022-10-23 16:19:02.543,54.4
2022-10-23 16:19:03.545,49.12
2022-10-23 16:19:04.548,50.99
2022-10-23 16:19:05.550,58.59
2022-10-23 16:19:06.551,48.72
2022-10-23 16:19:07.554,56.88
2022-10-23 16:19:08.556,54.58
2022-10-23 16:19:09.558,57.69
2022-10-23 16:19:10.560,51.85
2022-10-23 16:19:11.562,50.82
2022-10-23 16:19:12.565,48.38
2022-10-23 16:19:13.567,47.61
2022-10-23 16:19:14.569,49.13
2022-10-23 16:19:15.571,48.1
2022-10-23 16:19:16.573,47.15
2022-10-23 16:19:17.575,46.13
2022-10-23 16:19:18.578,54.35
2022-10-23 16:19:19.580,55.73
2022-10-23 16:19:20.582,50.04
2022-10-23 16:19:21.584,52.51
2022-10-23 16:19:22.586,48.53
2022-10-23 16:19:23.588,48.14
2022-10-23 16:19:24.590,46.84
2022-10-23 16:19:25.592,47.02
2022-10-23 16:19:26.594,49.91
2022-10-23 16:19:27.597,57.61
2022-10-23 16:19:28.599,48.98
2022-10-23 16:19:29.601,52.17
2022-10-23 16:19:30.604,54.96
2022-10-23 16:19:31.606,49.17
2022-10-23 16:19:32.609,50.52
2022-10-23 16:19:33.610,51.17
2022-10-23 16:19:34.612,54.68
2022-10-23 16:19:35.615,50.47
2022-10-23 16:19:36.617,48.66
2022-10-23 16:19:37.619,48.58
2022-10-23 16:19:38.623,49.98
2022-10-23 16:19:39.625,48.93
2022-10-23 16:19:40.627,51.88
2022-10-23 16:19:41.629,45.85
2022-10-23 16:19:42.632,48.73
2022-10-23 16:19:43.634,48.08
2022-10-23 16:19:44.636,47.13
2022-10-23 16:19:45.638,46.99
2022-10-23 16:19:46.640,46.07
2022-10-23 16:19:47.643,49.52
2022-10-23 16:19:48.644,50.78
2022-10-23 16:19:49.647,50.64
2022-10-23 16:19:50.649,50.88
2022-10-23 16:19:51.652,49.19
2022-10-23 16:19:52.654,47.96
2022-10-23 16:19:53.656,46.78
2022-10-23 16:19:54.659,47.55
2022-10-23 16:19:55.661,45.12
2022-10-23 16:19:56.664,46.69
2022-10-23 16:19:57.666,45.65
2022-10-23 16:19:58.668,46.98
2022-10-23 16:19:59.670,55.46
2022-10-23 16:20:00.673,52.57
2022-10-23 16:20:01.675,46.96
2022-10-23 16:20:02.678,48.23
2022-10-23 16:20:03.679,49.25
2022-10-23 16:20:04.682,44.49
2022-10-23 16:20:05.684,44.83
2022-10-23 16:20:06.686,45.5
2022-10-23 16:20:07.688,45.32
2022-10-23 16:20:08.691,45.55
2022-10-23 16:20:09.692,45.38
2022-10-23 16:20:10.695,44.96
2022-10-23 16:20:11.697,44.8
2022-10-23 16:20:12.699,45.89
2022-10-23 16:20:13.702,45.21
2022-10-23 16:20:14.704,44.86
2022-10-23 16:20:15.707,45.41
2022-10-23 16:20:16.709,45.5
2022-10-23 16:20:17.712,45.63
2022-10-23 16:20:18.714,46.86
2022-10-23 16:20:19.716,47.15
2022-10-23 16:20:20.718,46.32
2022-10-23 16:20:21.721,46.84
2022-10-23 16:20:22.723,45.46
2022-10-23 16:20:23.725,45.89
2022-10-23 16:20:24.728,46.03
2022-10-23 16:20:25.730,48.79
2022-10-23 16:20:26.733,48.31
2022-10-23 16:20:27.734,51.78
2022-10-23 16:20:28.737,48.03
2022-10-23 16:20:29.740,48.41
2022-10-23 16:20:30.742,57.9
2022-10-23 16:20:31.744,47.03
2022-10-23 16:20:32.746,51.97
2022-10-23 16:20:33.749,53.82
2022-10-23 16:20:34.751,55.27
2022-10-23 16:20:35.753,47.03
2022-10-23 16:20:36.755,56.01
2022-10-23 16:20:37.757,52.52
2022-10-23 16:20:38.759,49.49
2022-10-23 16:20:39.761,46.42
2022-10-23 16:20:40.763,45.28
2022-10-23 16:20:41.765,45.39
2022-10-23 16:20:42.767,46.92
2022-10-23 16:20:43.769,46.26
2022-10-23 16:20:44.772,46.62
2022-10-23 16:20:45.774,45.64
2022-10-23 16:20:46.776,45.06
2022-10-23 16:20:47.778,44.95
2022-10-23 16:20:48.780,52.03
2022-10-23 16:20:49.783,52.68
2022-10-23 16:20:50.785,44.57
2022-10-23 16:20:51.787,45.18
2022-10-23 16:20:52.789,44.38
2022-10-23 16:20:53.792,45.13
2022-10-23 16:20:54.794,43.67
2022-10-23 16:20:55.796,52.36
2022-10-23 16:20:56.799,47.27
2022-10-23 16:20:57.801,47.56
2022-10-23 16:20:58.803,44.52
2022-10-23 16:20:59.806,45.66
2022-10-23 16:21:00.807,49.37
2022-10-23 16:21:01.810,44.72
2022-10-23 16:21:02.812,47.36
2022-10-23 16:21:03.814,45.59
2022-10-23 16:21:04.816,44.67
2022-10-23 16:21:05.819,44.58
2022-10-23 16:21:06.821,46.0
2022-10-23 16:21:07.822,45.11
2022-10-23 16:21:08.825,46.89
2022-10-23 16:21:09.827,48.87
2022-10-23 16:21:10.830,47.43
2022-10-23 16:21:11.832,46.65
2022-10-23 16:21:12.835,47.22
2022-10-23 16:21:13.837,50.2
2022-10-23 16:21:14.839,48.97
2022-10-23 16:21:15.842,47.8
2022-10-23 16:21:16.844,49.44
2022-10-23 16:21:17.846,50.05
2022-10-23 16:21:18.849,56.56
2022-10-23 16:21:19.851,54.85
2022-10-23 16:21:20.854,51.36
2022-10-23 16:21:21.856,48.7
2022-10-23 16:21:22.859,46.82
2022-10-23 16:21:23.861,47.99
2022-10-23 16:21:24.863,47.28
2022-10-23 16:21:25.865,45.75
2022-10-23 16:21:26.868,46.57
2022-10-23 16:21:27.870,45.66
2022-10-23 16:21:28.872,44.98
2022-10-23 16:21:29.875,46.29
2022-10-23 16:21:30.877,47.15
2022-10-23 16:21:31.879,47.67
2022-10-23 16:21:32.882,45.93
2022-10-23 16:21:33.884,47.99
2022-10-23 16:21:34.887,47.19
2022-10-23 16:21:35.889,46.52
2022-10-23 16:21:36.891,46.38
2022-10-23 16:21:37.893,46.87
2022-10-23 16:21:38.895,46.59
2022-10-23 16:21:39.897,44.38
2022-10-23 16:21:40.899,44.54
2022-10-23 16:21:41.902,44.13
2022-10-23 16:21:42.904,45.68
2022-10-23 16:21:43.906,48.03
2022-10-23 16:21:44.908,43.77
2022-10-23 16:21:45.910,45.17
2022-10-23 16:21:46.912,46.76
2022-10-23 16:21:47.914,43.86
2022-10-23 16:21:48.917,43.65
2022-10-23 16:21:49.919,44.02
2022-10-23 16:21:50.921,44.63
2022-10-23 16:21:51.923,44.23
2022-10-23 16:21:52.925,44.15
2022-10-23 16:21:53.927,43.02
2022-10-23 16:21:54.929,43.35
2022-10-23 16:21:55.931,43.6
2022-10-23 16:21:56.934,44.12
2022-10-23 16:21:57.936,45.11
2022-10-23 16:21:58.938,46.57
2022-10-23 16:21:59.941,45.14
2022-10-23 16:22:00.943,44.37
2022-10-23 16:22:01.945,45.1
2022-10-23 16:22:02.947,43.83
2022-10-23 16:22:03.949,45.3
2022-10-23 16:22:04.951,44.43
2022-10-23 16:22:05.953,43.95
2022-10-23 16:22:06.955,44.13
2022-10-23 16:22:07.957,43.61
2022-10-23 16:22:08.959,48.46
2022-10-23 16:22:09.962,53.3
2022-10-23 16:22:10.964,48.88
2022-10-23 16:22:11.967,45.41
2022-10-23 16:22:12.969,44.92
2022-10-23 16:22:13.970,44.42
2022-10-23 16:22:14.973,43.41
2022-10-23 16:22:15.975,44.22
2022-10-23 16:22:16.977,43.5
2022-10-23 16:22:17.979,43.08
2022-10-23 16:22:18.981,43.84
2022-10-23 16:22:19.982,43.05
2022-10-23 16:22:20.984,42.73
2022-10-23 16:22:21.986,43.7
2022-10-23 16:22:22.988,42.83
2022-10-23 16:22:23.990,43.57
2022-10-23 16:22:24.992,44.23
2022-10-23 16:22:25.994,44.85
2022-10-23 16:22:26.996,43.47
2022-10-23 16:22:27.998,44.42
2022-10-23 16:22:29.000,43.02
2022-10-23 16:22:30.003,43.4
2022-10-23 16:22:31.005,43.75
2022-10-23 16:22:32.007,43.84
2022-10-23 16:22:33.009,43.56
2022-10-23 16:22:34.011,44.06
2022-10-23 16:22:35.013,43.68
2022-10-23 16:22:36.015,43.03
2022-10-23 16:22:37.018,43.16
2022-10-23 16:22:38.019,43.33
2022-10-23 16:22:39.021,44.04
2022-10-23 16:22:40.022,45.19
2022-10-23 16:22:41.024,43.69
2022-10-23 16:22:42.027,44.16
2022-10-23 16:22:43.029,45.48
2022-10-23 16:22:44.031,45.23
2022-10-23 16:22:45.033,45.44
2022-10-23 16:22:46.035,46.34
2022-10-23 16:22:47.037,47.44
2022-10-23 16:22:48.039,52.89
2022-10-23 16:22:49.041,49.2
2022-10-23 16:22:50.043,48.2
2022-10-23 16:22:51.045,50.99
2022-10-23 16:22:52.047,46.62
2022-10-23 16:22:53.049,46.22
2022-10-23 16:22:54.051,47.31
2022-10-23 16:22:55.053,45.43
2022-10-23 16:22:56.055,49.25
2022-10-23 16:22:57.057,45.77
2022-10-23 16:22:58.059,46.23
2022-10-23 16:22:59.061,45.97
2022-10-23 16:23:00.064,44.85
2022-10-23 16:23:01.066,44.88
2022-10-23 16:23:02.068,44.87
2022-10-23 16:23:03.078,45.0
2022-10-23 16:23:04.080,45.28
2022-10-23 16:23:05.082,44.67
2022-10-23 16:23:06.084,43.67
2022-10-23 16:23:07.085,43.61
2022-10-23 16:23:08.087,44.58
2022-10-23 16:23:09.090,44.23
2022-10-23 16:23:10.092,44.46
2022-10-23 16:23:11.094,45.32
2022-10-23 16:23:12.096,44.92
2022-10-23 16:23:13.098,46.84
2022-10-23 16:23:14.100,46.0
2022-10-23 16:23:15.102,45.68
2022-10-23 16:23:16.104,47.19
2022-10-23 16:23:17.106,45.73
2022-10-23 16:23:18.108,44.71
2022-10-23 16:23:19.110,45.22
2022-10-23 16:23:20.112,45.8
2022-10-23 16:23:21.114,43.85
2022-10-23 16:23:22.117,44.53
2022-10-23 16:23:23.119,45.13
2022-10-23 16:23:24.121,44.41
2022-10-23 16:23:25.123,43.75
2022-10-23 16:23:26.125,44.76
2022-10-23 16:23:27.127,44.96
2022-10-23 16:23:28.130,44.31
2022-10-23 16:23:29.132,44.29
2022-10-23 16:23:30.134,44.62
2022-10-23 16:23:31.135,44.37
2022-10-23 16:23:32.137,43.74
2022-10-23 16:23:33.139,43.36
2022-10-23 16:23:34.141,43.49
2022-10-23 16:23:35.143,43.75
2022-10-23 16:23:36.145,43.51
2022-10-23 16:23:37.147,43.59
2022-10-23 16:23:38.149,43.52
2022-10-23 16:23:39.151,43.64
2022-10-23 16:23:40.153,43.79
2022-10-23 16:23:41.155,43.86
2022-10-23 16:23:42.157,44.33
2022-10-23 16:23:43.159,43.95
2022-10-23 16:23:44.161,42.93
2022-10-23 16:23:45.162,43.42
2022-10-23 16:23:46.164,43.41
2022-10-23 16:23:47.166,43.97
2022-10-23 16:23:48.168,43.44
2022-10-23 16:23:49.170,43.26
2022-10-23 16:23:50.172,43.83
2022-10-23 16:23:51.174,43.23
2022-10-23 16:23:52.176,43.57
2022-10-23 16:23:53.179,43.84
2022-10-23 16:23:54.181,44.87
2022-10-23 16:23:55.183,44.51
2022-10-23 16:23:56.185,45.22
2022-10-23 16:23:57.188,45.22
2022-10-23 16:23:58.190,44.15
2022-10-23 16:23:59.192,44.79
2022-10-23 16:24:00.194,44.09
2022-10-23 16:24:01.196,44.26
2022-10-23 16:24:02.199,45.38
2022-10-23 16:24:03.201,46.95
2022-10-23 16:24:04.202,49.3
2022-10-23 16:24:05.205,45.82
2022-10-23 16:24:06.207,45.59
2022-10-23 16:24:07.210,47.33
2022-10-23 16:24:08.212,43.55
2022-10-23 16:24:09.215,44.64
2022-10-23 16:24:10.217,43.48
2022-10-23 16:24:11.219,43.49
2022-10-23 16:24:12.222,44.12
2022-10-23 16:24:13.224,44.78
2022-10-23 16:24:14.226,44.14
2022-10-23 16:24:15.228,43.55
2022-10-23 16:24:16.230,43.59
2022-10-23 16:24:17.233,44.59
2022-10-23 16:24:18.235,44.12
2022-10-23 16:24:19.237,43.03
2022-10-23 16:24:20.240,43.25
2022-10-23 16:24:21.242,43.3
2022-10-23 16:24:22.244,42.83
2022-10-23 16:24:23.246,43.26
2022-10-23 16:24:24.248,43.56
2022-10-23 16:24:25.250,43.4
2022-10-23 16:24:26.252,43.31
2022-10-23 16:24:27.254,46.67
2022-10-23 16:24:28.257,43.45
2022-10-23 16:24:29.260,43.73
2022-10-23 16:24:30.262,45.5
2022-10-23 16:24:31.264,49.99
2022-10-23 16:24:32.267,44.02
2022-10-23 16:24:33.269,44.95
2022-10-23 16:24:34.271,44.56
2022-10-23 16:24:35.274,43.93
2022-10-23 16:24:36.276,44.75
2022-10-23 16:24:37.278,43.79
2022-10-23 16:24:38.280,44.13
2022-10-23 16:24:39.282,44.3
2022-10-23 16:24:40.284,44.28
2022-10-23 16:24:41.286,43.44
2022-10-23 16:24:42.289,44.03
2022-10-23 16:24:43.291,44.27
2022-10-23 16:24:44.294,44.67
2022-10-23 16:24:45.296,44.96
2022-10-23 16:24:46.298,45.61
2022-10-23 16:24:47.301,43.33
2022-10-23 16:24:48.303,44.55
2022-10-23 16:24:49.305,44.15
2022-10-23 16:24:50.307,43.55
2022-10-23 16:24:51.310,44.05
2022-10-23 16:24:52.311,45.92
2022-10-23 16:24:53.314,45.39
2022-10-23 16:24:54.316,45.18
2022-10-23 16:24:55.319,45.98
2022-10-23 16:24:56.321,46.42
2022-10-23 16:24:57.323,45.18
2022-10-23 16:24:58.324,45.13
2022-10-23 16:24:59.327,44.72
2022-10-23 16:25:00.329,43.77
2022-10-23 16:25:01.331,44.66
2022-10-23 16:25:02.333,47.99
2022-10-23 16:25:03.335,48.97
2022-10-23 16:25:04.337,46.71
2022-10-23 16:25:05.339,44.61
2022-10-23 16:25:06.342,44.92
2022-10-23 16:25:07.344,51.25
2022-10-23 16:25:08.346,44.84
2022-10-23 16:25:09.348,46.66
2022-10-23 16:25:10.351,44.12
2022-10-23 16:25:11.353,43.9
2022-10-23 16:25:12.356,44.45
2022-10-23 16:25:13.357,44.38
2022-10-23 16:25:14.359,44.86
2022-10-23 16:25:15.362,45.04
2022-10-23 16:25:16.364,47.0
2022-10-23 16:25:17.366,44.85
2022-10-23 16:25:18.368,46.11
2022-10-23 16:25:19.371,44.82
2022-10-23 16:25:20.372,46.22
2022-10-23 16:25:21.374,47.79
2022-10-23 16:25:22.377,46.13
2022-10-23 16:25:23.379,44.41
2022-10-23 16:25:24.381,43.92
2022-10-23 16:25:25.383,44.71
2022-10-23 16:25:26.385,44.2
2022-10-23 16:25:27.387,43.82
2022-10-23 16:25:28.389,44.32
2022-10-23 16:25:29.391,43.47
2022-10-23 16:25:30.394,43.52
2022-10-23 16:25:31.396,43.62
2022-10-23 16:25:32.398,45.19
2022-10-23 16:25:33.401,45.21
2022-10-23 16:25:34.403,45.52
2022-10-23 16:25:35.405,47.42
2022-10-23 16:25:36.408,45.5
2022-10-23 16:25:37.409,45.56
2022-10-23 16:25:38.411,45.49
2022-10-23 16:25:39.414,46.22
2022-10-23 16:25:40.415,44.9
2022-10-23 16:25:41.418,44.56
2022-10-23 16:25:42.420,44.08
2022-10-23 16:25:43.421,46.31
2022-10-23 16:25:44.424,46.4
2022-10-23 16:25:45.426,44.06
2022-10-23 16:25:46.427,44.52
2022-10-23 16:25:47.430,45.23
2022-10-23 16:25:48.432,44.32
2022-10-23 16:25:49.434,46.8
2022-10-23 16:25:50.436,47.05
2022-10-23 16:25:51.438,56.22
2022-10-23 16:25:52.440,52.48
2022-10-23 16:25:53.441,49.99
2022-10-23 16:25:54.444,52.36
2022-10-23 16:25:55.445,49.05
2022-10-23 16:25:56.448,44.45
2022-10-23 16:25:57.450,43.76
2022-10-23 16:25:58.452,44.14
2022-10-23 16:25:59.455,45.3
2022-10-23 16:26:00.458,44.61
2022-10-23 16:26:01.460,44.59
2022-10-23 16:26:02.462,46.05
2022-10-23 16:26:03.464,54.64
2022-10-23 16:26:04.466,54.02
2022-10-23 16:26:05.468,50.58
2022-10-23 16:26:06.470,53.72
2022-10-23 16:26:07.472,49.59
2022-10-23 16:26:08.474,45.0
2022-10-23 16:26:09.476,45.39
2022-10-23 16:26:10.478,48.34
2022-10-23 16:26:11.481,48.27
2022-10-23 16:26:12.482,46.14
2022-10-23 16:26:13.484,51.43
2022-10-23 16:26:14.487,46.33
2022-10-23 16:26:15.489,45.03
2022-10-23 16:26:16.490,45.66
2022-10-23 16:26:17.492,45.35
2022-10-23 16:26:18.494,45.15
2022-10-23 16:26:19.496,49.01
2022-10-23 16:26:20.498,55.83
2022-10-23 16:26:21.501,46.52
2022-10-23 16:26:22.503,53.38
2022-10-23 16:26:23.505,49.75
2022-10-23 16:26:24.507,47.6
2022-10-23 16:26:25.509,48.72
2022-10-23 16:26:26.511,45.65
2022-10-23 16:26:27.513,46.72
2022-10-23 16:26:28.515,47.32
2022-10-23 16:26:29.518,48.73
2022-10-23 16:26:30.519,48.27
2022-10-23 16:26:31.522,44.36
2022-10-23 16:26:32.524,45.23
2022-10-23 16:26:33.525,45.76
2022-10-23 16:26:34.527,46.67
2022-10-23 16:26:35.530,46.58
2022-10-23 16:26:36.533,45.45
2022-10-23 16:26:37.535,47.35
2022-10-23 16:26:38.537,46.17
2022-10-23 16:26:39.539,47.93
2022-10-23 16:26:40.541,49.62
2022-10-23 16:26:41.543,50.15
2022-10-23 16:26:42.545,54.63
2022-10-23 16:26:43.546,52.28
2022-10-23 16:26:44.549,56.09
2022-10-23 16:26:45.551,50.28
2022-10-23 16:26:46.553,44.85
2022-10-23 16:26:47.556,44.63
2022-10-23 16:26:48.557,45.6
2022-10-23 16:26:49.559,45.6
2022-10-23 16:26:50.561,45.84
2022-10-23 16:26:51.563,43.24
2022-10-23 16:26:52.566,43.63
2022-10-23 16:26:53.568,44.27
2022-10-23 16:26:54.570,47.97
2022-10-23 16:26:55.572,45.42
2022-10-23 16:26:56.574,43.4
2022-10-23 16:26:57.576,44.95
2022-10-23 16:26:58.577,43.32
2022-10-23 16:26:59.580,42.63
2022-10-23 16:27:00.582,43.22
2022-10-23 16:27:01.585,43.3
2022-10-23 16:27:02.587,43.82
2022-10-23 16:27:03.589,43.43
2022-10-23 16:27:04.591,43.49
2022-10-23 16:27:05.593,43.5
2022-10-23 16:27:06.595,43.86
2022-10-23 16:27:07.597,43.59
2022-10-23 16:27:08.599,43.55
2022-10-23 16:27:09.601,43.44
2022-10-23 16:27:10.604,43.13
2022-10-23 16:27:11.606,43.52
2022-10-23 16:27:12.608,43.8
2022-10-23 16:27:13.610,43.27
2022-10-23 16:27:14.612,44.98
2022-10-23 16:27:15.614,43.13
2022-10-23 16:27:16.616,43.55
2022-10-23 16:27:17.618,45.52
2022-10-23 16:27:18.620,46.05
2022-10-23 16:27:19.622,44.31
2022-10-23 16:27:20.624,44.37
2022-10-23 16:27:21.627,43.75
2022-10-23 16:27:22.629,44.14
2022-10-23 16:27:23.631,46.99
2022-10-23 16:27:24.633,46.52
2022-10-23 16:27:25.635,47.12
2022-10-23 16:27:26.638,50.05
2022-10-23 16:27:27.639,43.86
2022-10-23 16:27:28.641,43.35
2022-10-23 16:27:29.643,43.84
2022-10-23 16:27:30.645,45.24
2022-10-23 16:27:31.647,43.57
2022-10-23 16:27:32.649,43.24
2022-10-23 16:27:33.652,47.97
2022-10-23 16:27:34.654,44.8
2022-10-23 16:27:35.656,44.13
2022-10-23 16:27:36.658,43.48
2022-10-23 16:27:37.660,44.38
2022-10-23 16:27:38.662,44.33
2022-10-23 16:27:39.664,43.33
2022-10-23 16:27:40.667,48.48
2022-10-23 16:27:41.669,45.32
2022-10-23 16:27:42.671,47.25
2022-10-23 16:27:43.673,46.06
2022-10-23 16:27:44.675,44.88
2022-10-23 16:27:45.678,44.51
2022-10-23 16:27:46.680,44.26
2022-10-23 16:27:47.682,43.8
2022-10-23 16:27:48.684,45.92
2022-10-23 16:27:49.686,46.59
2022-10-23 16:27:50.689,45.35
2022-10-23 16:27:51.691,44.04
2022-10-23 16:27:52.693,45.6
2022-10-23 16:27:53.695,44.45
2022-10-23 16:27:54.697,43.64
2022-10-23 16:27:55.699,43.53
2022-10-23 16:27:56.701,44.52
2022-10-23 16:27:57.703,44.41
2022-10-23 16:27:58.705,43.4
2022-10-23 16:27:59.707,42.97
2022-10-23 16:28:00.710,43.41
2022-10-23 16:28:01.712,43.73
2022-10-23 16:28:02.714,43.44
2022-10-23 16:28:03.716,44.27
2022-10-23 16:28:04.718,43.93
2022-10-23 16:28:05.720,46.61
2022-10-23 16:28:06.723,45.09
2022-10-23 16:28:07.724,44.35
2022-10-23 16:28:08.726,43.44
2022-10-23 16:28:09.729,43.78
2022-10-23 16:28:10.731,43.59
2022-10-23 16:28:11.734,44.03
2022-10-23 16:28:12.736,44.19
2022-10-23 16:28:13.738,43.85
2022-10-23 16:28:14.740,43.16
2022-10-23 16:28:15.742,43.59
2022-10-23 16:28:16.744,42.89
2022-10-23 16:28:17.746,43.48
2022-10-23 16:28:18.748,47.3
2022-10-23 16:28:19.750,43.82
2022-10-23 16:28:20.752,44.09
2022-10-23 16:28:21.754,43.35
2022-10-23 16:28:22.757,43.72
2022-10-23 16:28:23.759,44.25
2022-10-23 16:28:24.761,49.17
2022-10-23 16:28:25.763,44.06
2022-10-23 16:28:26.765,43.21
2022-10-23 16:28:27.767,48.48
2022-10-23 16:28:28.769,43.66
2022-10-23 16:28:29.771,43.47
2022-10-23 16:28:30.773,43.59
2022-10-23 16:28:31.775,43.2
2022-10-23 16:28:32.777,43.39
2022-10-23 16:28:33.780,42.95
2022-10-23 16:28:34.782,43.18
2022-10-23 16:28:35.785,42.81
2022-10-23 16:28:36.786,43.03
2022-10-23 16:28:37.789,42.84
2022-10-23 16:28:38.791,43.37
2022-10-23 16:28:39.793,43.53
2022-10-23 16:28:40.795,43.54
2022-10-23 16:28:41.797,43.29
2022-10-23 16:28:42.799,42.85
2022-10-23 16:28:43.801,43.18
2022-10-23 16:28:44.804,43.44
2022-10-23 16:28:45.806,44.85
2022-10-23 16:28:46.808,44.75
2022-10-23 16:28:47.810,44.07
2022-10-23 16:28:48.812,45.29
2022-10-23 16:28:49.814,45.29
2022-10-23 16:28:50.817,46.26
2022-10-23 16:28:51.819,46.09
2022-10-23 16:28:52.822,46.23
2022-10-23 16:28:53.824,45.23
2022-10-23 16:28:54.827,44.32
2022-10-23 16:28:55.829,43.91
2022-10-23 16:28:56.832,43.93
2022-10-23 16:28:57.834,43.96
2022-10-23 16:28:58.836,44.08
2022-10-23 16:28:59.838,45.02
2022-10-23 16:29:00.840,43.85
2022-10-23 16:29:01.843,43.15
2022-10-23 16:29:02.845,43.65
2022-10-23 16:29:03.847,43.29
2022-10-23 16:29:04.849,43.07
2022-10-23 16:29:05.852,44.35
2022-10-23 16:29:06.853,43.78
2022-10-23 16:29:07.856,44.11
2022-10-23 16:29:08.859,44.13
2022-10-23 16:29:09.860,44.71
2022-10-23 16:29:10.863,46.53
2022-10-23 16:29:11.865,49.37
2022-10-23 16:29:12.867,51.33
2022-10-23 16:29:13.869,46.52
2022-10-23 16:29:14.872,44.25
2022-10-23 16:29:15.874,44.45
2022-10-23 16:29:16.876,46.88
2022-10-23 16:29:17.878,49.94
2022-10-23 16:29:18.880,47.81
2022-10-23 16:29:19.882,46.57
2022-10-23 16:29:20.885,51.43
2022-10-23 16:29:21.887,50.09
2022-10-23 16:29:22.890,60.56
2022-10-23 16:29:23.892,46.15
2022-10-23 16:29:24.894,43.25
2022-10-23 16:29:25.896,44.0
2022-10-23 16:29:26.898,43.36
2022-10-23 16:29:27.901,43.27
2022-10-23 16:29:28.903,42.88
2022-10-23 16:29:29.905,45.89
2022-10-23 16:29:30.907,50.61
2022-10-23 16:29:31.909,54.25
2022-10-23 16:29:32.912,53.35
2022-10-23 16:29:33.914,48.29
2022-10-23 16:29:34.917,44.74
2022-10-23 16:29:35.919,44.09
2022-10-23 16:29:36.921,44.01
2022-10-23 16:29:37.924,43.77
2022-10-23 16:29:38.925,47.11
2022-10-23 16:29:39.928,49.37
2022-10-23 16:29:40.930,45.8
2022-10-23 16:29:41.932,48.75
2022-10-23 16:29:42.934,46.56
2022-10-23 16:29:43.936,52.79
2022-10-23 16:29:44.938,44.94
2022-10-23 16:29:45.940,44.89
2022-10-23 16:29:46.942,43.29
2022-10-23 16:29:47.944,44.47
2022-10-23 16:29:48.946,47.73
2022-10-23 16:29:49.949,44.22
2022-10-23 16:29:50.951,43.19
2022-10-23 16:29:51.953,42.66
2022-10-23 16:29:52.955,42.6
2022-10-23 16:29:53.957,43.19
2022-10-23 16:29:54.959,49.74
2022-10-23 16:29:55.962,44.49
2022-10-23 16:29:56.964,42.63
2022-10-23 16:29:57.966,43.09
2022-10-23 16:29:58.968,42.94
2022-10-23 16:29:59.970,43.43
2022-10-23 16:30:00.972,42.98
2022-10-23 16:30:01.975,43.49
2022-10-23 16:30:02.977,42.82
2022-10-23 16:30:03.980,42.45
2022-10-23 16:30:04.982,42.2
2022-10-23 16:30:05.984,43.56
2022-10-23 16:30:06.986,42.83
2022-10-23 16:30:07.988,44.72
2022-10-23 16:30:08.991,43.97
2022-10-23 16:30:09.992,43.69
2022-10-23 16:30:10.995,42.71
2022-10-23 16:30:11.996,42.25
2022-10-23 16:30:12.998,42.39
2022-10-23 16:30:14.000,43.36
2022-10-23 16:30:15.002,43.52
2022-10-23 16:30:16.005,44.3
2022-10-23 16:30:17.007,43.07
2022-10-23 16:30:18.008,44.38
2022-10-23 16:30:19.010,43.58
2022-10-23 16:30:20.012,43.42
2022-10-23 16:30:21.014,43.47
2022-10-23 16:30:22.016,42.66
2022-10-23 16:30:23.018,42.74
2022-10-23 16:30:24.021,42.75
2022-10-23 16:30:25.022,42.19
2022-10-23 16:30:26.024,42.25
2022-10-23 16:30:27.026,42.68
2022-10-23 16:30:28.028,42.65
2022-10-23 16:30:29.030,42.86
2022-10-23 16:30:30.032,43.05
2022-10-23 16:30:31.034,43.12
2022-10-23 16:30:32.036,43.35
2022-10-23 16:30:33.038,43.24
2022-10-23 16:30:34.040,42.9
2022-10-23 16:30:35.043,42.99
2022-10-23 16:30:36.045,42.61
2022-10-23 16:30:37.047,43.1
2022-10-23 16:30:38.049,42.91
2022-10-23 16:30:39.051,43.12
2022-10-23 16:30:40.053,42.88
2022-10-23 16:30:41.055,43.66
2022-10-23 16:30:42.057,44.64
2022-10-23 16:30:43.059,43.83
2022-10-23 16:30:44.061,44.13
2022-10-23 16:30:45.063,42.75
2022-10-23 16:30:46.065,42.63
2022-10-23 16:30:47.068,45.0
2022-10-23 16:30:48.070,43.62
2022-10-23 16:30:49.072,44.73
2022-10-23 16:30:50.074,43.02
2022-10-23 16:30:51.077,43.52
2022-10-23 16:30:52.079,43.59
2022-10-23 16:30:53.081,43.24
2022-10-23 16:30:54.083,43.44
2022-10-23 16:30:55.085,43.16
2022-10-23 16:30:56.088,43.16
2022-10-23 16:30:57.089,43.61
2022-10-23 16:30:58.091,43.46
2022-10-23 16:30:59.093,43.35
2022-10-23 16:31:00.095,43.59
2022-10-23 16:31:01.098,43.68
2022-10-23 16:31:02.099,43.36
2022-10-23 16:31:03.102,43.86
2022-10-23 16:31:04.104,43.27
2022-10-23 16:31:05.107,44.52
2022-10-23 16:31:06.109,43.34
2022-10-23 16:31:07.112,43.03
2022-10-23 16:31:08.114,44.12
2022-10-23 16:31:09.116,44.4
2022-10-23 16:31:10.118,43.89
2022-10-23 16:31:11.121,44.5
2022-10-23 16:31:12.123,44.48
2022-10-23 16:31:13.124,43.4
2022-10-23 16:31:14.127,44.77
2022-10-23 16:31:15.129,43.85
2022-10-23 16:31:16.131,43.94
2022-10-23 16:31:17.134,43.94
2022-10-23 16:31:18.135,43.57
2022-10-23 16:31:19.138,43.55
2022-10-23 16:31:20.140,43.56
2022-10-23 16:31:21.142,43.13
2022-10-23 16:31:22.144,43.93
2022-10-23 16:31:23.147,44.7
2022-10-23 16:31:24.149,44.49
2022-10-23 16:31:25.151,44.67
2022-10-23 16:31:26.154,45.06
2022-10-23 16:31:27.155,45.91
2022-10-23 16:31:28.158,49.18
2022-10-23 16:31:29.160,49.41
2022-10-23 16:31:30.162,48.59
2022-10-23 16:31:31.165,44.66
2022-10-23 16:31:32.167,45.29
2022-10-23 16:31:33.169,46.87
2022-10-23 16:31:34.172,48.0
2022-10-23 16:31:35.174,49.29
2022-10-23 16:31:36.176,50.88
2022-10-23 16:31:37.179,53.89
2022-10-23 16:31:38.181,61.22
2022-10-23 16:31:39.183,63.39
2022-10-23 16:31:40.185,65.86
2022-10-23 16:31:41.188,56.74
2022-10-23 16:31:42.189,50.59
2022-10-23 16:31:43.192,48.59
2022-10-23 16:31:44.194,48.42
2022-10-23 16:31:45.196,47.57
2022-10-23 16:31:46.199,45.88
2022-10-23 16:31:47.201,44.79
2022-10-23 16:31:48.203,48.18
2022-10-23 16:31:49.205,57.82
2022-10-23 16:31:50.207,54.1
2022-10-23 16:31:51.210,54.98
2022-10-23 16:31:52.212,48.44
2022-10-23 16:31:53.214,51.3
2022-10-23 16:31:54.217,52.68
2022-10-23 16:31:55.219,52.66
2022-10-23 16:31:56.221,49.05
2022-10-23 16:31:57.224,48.62
2022-10-23 16:31:58.226,47.81
2022-10-23 16:31:59.228,52.31
2022-10-23 16:32:00.231,49.54
2022-10-23 16:32:01.233,44.71
2022-10-23 16:32:02.235,43.95
2022-10-23 16:32:03.237,42.95
2022-10-23 16:32:04.240,43.12
2022-10-23 16:32:05.242,44.13
2022-10-23 16:32:06.244,43.49
2022-10-23 16:32:07.247,45.91
2022-10-23 16:32:08.249,44.12
2022-10-23 16:32:09.252,47.94
2022-10-23 16:32:10.253,46.69
2022-10-23 16:32:11.256,45.22
2022-10-23 16:32:12.258,44.66
2022-10-23 16:32:13.260,44.46
2022-10-23 16:32:14.262,47.51
2022-10-23 16:32:15.264,43.82
2022-10-23 16:32:16.267,44.67
2022-10-23 16:32:17.269,43.79
2022-10-23 16:32:18.271,45.14
2022-10-23 16:32:19.273,44.86
2022-10-23 16:32:20.276,44.16
2022-10-23 16:32:21.278,44.25
2022-10-23 16:32:22.280,44.42
2022-10-23 16:32:23.282,45.64
2022-10-23 16:32:24.285,44.57
2022-10-23 16:32:25.287,45.01
2022-10-23 16:32:26.289,44.38
2022-10-23 16:32:27.291,44.01
2022-10-23 16:32:28.294,46.57
2022-10-23 16:32:29.296,45.56
2022-10-23 16:32:30.298,45.24
2022-10-23 16:32:31.301,44.88
2022-10-23 16:32:32.303,46.68
2022-10-23 16:32:33.306,58.07
2022-10-23 16:32:34.308,46.94
2022-10-23 16:32:35.310,46.04
2022-10-23 16:32:36.313,57.25
2022-10-23 16:32:37.315,49.75
2022-10-23 16:32:38.318,45.77
2022-10-23 16:32:39.320,45.99
2022-10-23 16:32:40.322,45.95
2022-10-23 16:32:41.324,46.91
2022-10-23 16:32:42.327,44.7
2022-10-23 16:32:43.329,43.73
2022-10-23 16:32:44.331,44.62
2022-10-23 16:32:45.332,44.17
2022-10-23 16:32:46.335,44.22
2022-10-23 16:32:47.337,43.62
2022-10-23 16:32:48.340,43.35
2022-10-23 16:32:49.342,43.82
2022-10-23 16:32:50.344,44.8
2022-10-23 16:32:51.347,44.42
2022-10-23 16:32:52.349,46.58
2022-10-23 16:32:53.351,50.07
2022-10-23 16:32:54.353,48.85
2022-10-23 16:32:55.355,44.35
2022-10-23 16:32:56.358,43.86
2022-10-23 16:32:57.361,44.15
2022-10-23 16:32:58.363,43.67
2022-10-23 16:32:59.366,44.21
2022-10-23 16:33:00.368,45.57
2022-10-23 16:33:01.370,44.37
2022-10-23 16:33:02.373,43.24
2022-10-23 16:33:03.375,44.06
2022-10-23 16:33:04.377,44.38
2022-10-23 16:33:05.380,43.25
2022-10-23 16:33:06.381,45.05
2022-10-23 16:33:07.384,44.42
2022-10-23 16:33:08.386,43.97
2022-10-23 16:33:09.388,45.87
2022-10-23 16:33:10.390,44.96
2022-10-23 16:33:11.393,44.25
2022-10-23 16:33:12.395,43.99
2022-10-23 16:33:13.397,45.04
2022-10-23 16:33:14.400,42.97
2022-10-23 16:33:15.402,44.62
2022-10-23 16:33:16.404,45.24
2022-10-23 16:33:17.406,42.66
2022-10-23 16:33:18.409,42.47
2022-10-23 16:33:19.411,42.98
2022-10-23 16:33:20.413,42.69
2022-10-23 16:33:21.415,44.02
2022-10-23 16:33:22.418,43.57
2022-10-23 16:33:23.420,43.68
2022-10-23 16:33:24.422,42.87
2022-10-23 16:33:25.425,44.21
2022-10-23 16:33:26.427,45.31
2022-10-23 16:33:27.430,46.75
2022-10-23 16:33:28.432,45.82
2022-10-23 16:33:29.434,46.18
2022-10-23 16:33:30.436,47.6
2022-10-23 16:33:31.438,47.1
2022-10-23 16:33:32.440,44.69
2022-10-23 16:33:33.443,52.23
2022-10-23 16:33:34.446,50.74
2022-10-23 16:33:35.448,47.21
2022-10-23 16:33:36.450,47.98
2022-10-23 16:33:37.453,51.53
2022-10-23 16:33:38.455,48.43
2022-10-23 16:33:39.457,49.12
2022-10-23 16:33:40.459,50.92
2022-10-23 16:33:41.462,54.94
2022-10-23 16:33:42.464,52.65
2022-10-23 16:33:43.466,55.48
2022-10-23 16:33:44.468,60.5
2022-10-23 16:33:45.470,60.83
2022-10-23 16:33:46.472,59.49
2022-10-23 16:33:47.474,57.35
2022-10-23 16:33:48.477,57.18
2022-10-23 16:33:49.479,49.75
2022-10-23 16:33:50.481,50.43
2022-10-23 16:33:51.484,45.5
2022-10-23 16:33:52.486,47.38
2022-10-23 16:33:53.488,45.23
2022-10-23 16:33:54.490,44.56
2022-10-23 16:33:55.492,43.83
2022-10-23 16:33:56.494,43.63
2022-10-23 16:33:57.496,44.24
2022-10-23 16:33:58.498,45.18
2022-10-23 16:33:59.500,45.37
2022-10-23 16:34:00.503,49.75
2022-10-23 16:34:01.505,45.91
2022-10-23 16:34:02.507,47.59
2022-10-23 16:34:03.509,45.45
2022-10-23 16:34:04.512,44.73
2022-10-23 16:34:05.514,47.35
2022-10-23 16:34:06.516,45.99
2022-10-23 16:34:07.517,46.65
2022-10-23 16:34:08.519,44.21
2022-10-23 16:34:09.521,46.03
2022-10-23 16:34:10.523,47.78
2022-10-23 16:34:11.525,51.09
2022-10-23 16:34:12.528,47.68
2022-10-23 16:34:13.530,44.54
2022-10-23 16:34:14.532,44.6
2022-10-23 16:34:15.534,44.09
2022-10-23 16:34:16.535,44.07
2022-10-23 16:34:17.538,43.96
2022-10-23 16:34:18.539,44.04
2022-10-23 16:34:19.541,45.22
2022-10-23 16:34:20.543,45.77
2022-10-23 16:34:21.545,44.05
2022-10-23 16:34:22.547,44.83
2022-10-23 16:34:23.549,48.01
2022-10-23 16:34:24.552,45.29
2022-10-23 16:34:25.554,47.91
2022-10-23 16:34:26.556,48.07
2022-10-23 16:34:27.558,52.78
2022-10-23 16:34:28.560,47.36
2022-10-23 16:34:29.563,44.94
2022-10-23 16:34:30.565,44.91
2022-10-23 16:34:31.566,45.4
2022-10-23 16:34:32.569,43.93
2022-10-23 16:34:33.571,44.62
2022-10-23 16:34:34.573,44.04
2022-10-23 16:34:35.575,45.2
2022-10-23 16:34:36.577,44.03
2022-10-23 16:34:37.579,43.71
2022-10-23 16:34:38.581,43.54
2022-10-23 16:34:39.583,44.32
2022-10-23 16:34:40.584,46.0
2022-10-23 16:34:41.587,45.3
2022-10-23 16:34:42.589,44.02
2022-10-23 16:34:43.591,46.6
2022-10-23 16:34:44.593,48.01
2022-10-23 16:34:45.595,54.2
2022-10-23 16:34:46.596,56.29
2022-10-23 16:34:47.599,57.31
2022-10-23 16:34:48.601,44.44
2022-10-23 16:34:49.603,44.76
2022-10-23 16:34:50.606,44.97
2022-10-23 16:34:51.607,45.75
2022-10-23 16:34:52.609,53.89
2022-10-23 16:34:53.612,55.48
2022-10-23 16:34:54.614,58.58
2022-10-23 16:34:55.616,55.98
2022-10-23 16:34:56.618,53.7
2022-10-23 16:34:57.620,57.74
2022-10-23 16:34:58.622,51.21
2022-10-23 16:34:59.624,56.07
2022-10-23 16:35:00.626,48.32
2022-10-23 16:35:01.628,57.92
2022-10-23 16:35:02.630,50.57
2022-10-23 16:35:03.632,49.29
2022-10-23 16:35:04.634,52.33
2022-10-23 16:35:05.636,59.7
2022-10-23 16:35:06.638,44.85
2022-10-23 16:35:07.640,45.46
2022-10-23 16:35:08.642,54.38
2022-10-23 16:35:09.644,45.01
2022-10-23 16:35:10.646,48.02
2022-10-23 16:35:11.648,44.22
2022-10-23 16:35:12.650,44.52
2022-10-23 16:35:13.652,44.04
2022-10-23 16:35:14.654,46.17
2022-10-23 16:35:15.657,50.26
2022-10-23 16:35:16.659,46.27
2022-10-23 16:35:17.661,43.97
2022-10-23 16:35:18.663,43.42
2022-10-23 16:35:19.665,44.38
2022-10-23 16:35:20.667,43.83
2022-10-23 16:35:21.669,43.3
2022-10-23 16:35:22.671,43.43
2022-10-23 16:35:23.673,43.38
2022-10-23 16:35:24.675,44.09
2022-10-23 16:35:25.677,44.45
2022-10-23 16:35:26.679,44.07
2022-10-23 16:35:27.681,44.37
2022-10-23 16:35:28.682,44.18
2022-10-23 16:35:29.685,43.22
2022-10-23 16:35:30.687,42.73
2022-10-23 16:35:31.689,42.57
2022-10-23 16:35:32.691,42.35
2022-10-23 16:35:33.693,42.8
2022-10-23 16:35:34.695,42.65
2022-10-23 16:35:35.698,42.55
2022-10-23 16:35:36.700,42.45
2022-10-23 16:35:37.702,42.3
2022-10-23 16:35:38.704,42.42
2022-10-23 16:35:39.706,42.45
2022-10-23 16:35:40.708,42.22
2022-10-23 16:35:41.710,42.4
2022-10-23 16:35:42.712,42.58
2022-10-23 16:35:43.714,42.81
2022-10-23 16:35:44.716,42.61
2022-10-23 16:35:45.719,43.1
2022-10-23 16:35:46.721,42.76
2022-10-23 16:35:47.723,42.36
2022-10-23 16:35:48.725,43.34
2022-10-23 16:35:49.727,44.07
2022-10-23 16:35:50.729,44.1
2022-10-23 16:35:51.732,47.04
2022-10-23 16:35:52.734,52.95
2022-10-23 16:35:53.736,50.97
2022-10-23 16:35:54.739,62.25
2022-10-23 16:35:55.741,53.29
2022-10-23 16:35:56.743,54.12
2022-10-23 16:35:57.746,52.34
2022-10-23 16:35:58.747,50.58
2022-10-23 16:35:59.750,44.58
2022-10-23 16:36:00.752,44.19
2022-10-23 16:36:01.754,42.59
2022-10-23 16:36:02.756,47.4
2022-10-23 16:36:03.759,43.25
2022-10-23 16:36:04.760,43.03
2022-10-23 16:36:05.762,44.0
2022-10-23 16:36:06.764,43.18
2022-10-23 16:36:07.766,43.52
2022-10-23 16:36:08.769,43.71
2022-10-23 16:36:09.771,43.48
2022-10-23 16:36:10.773,43.39
2022-10-23 16:36:11.775,45.07
2022-10-23 16:36:12.777,48.96
2022-10-23 16:36:13.779,45.37
2022-10-23 16:36:14.781,44.25
2022-10-23 16:36:15.784,43.45
2022-10-23 16:36:16.786,43.55
2022-10-23 16:36:17.788,43.86
2022-10-23 16:36:18.791,44.17
2022-10-23 16:36:19.794,44.26
2022-10-23 16:36:20.796,45.17
2022-10-23 16:36:21.799,46.58
2022-10-23 16:36:22.800,44.66
2022-10-23 16:36:23.803,48.36
2022-10-23 16:36:24.805,44.92
2022-10-23 16:36:25.808,44.29
2022-10-23 16:36:26.810,49.04
2022-10-23 16:36:27.812,46.43
2022-10-23 16:36:28.814,50.81
2022-10-23 16:36:29.816,59.08
2022-10-23 16:36:30.819,47.67
2022-10-23 16:36:31.821,49.11
2022-10-23 16:36:32.824,51.54
2022-10-23 16:36:33.826,53.01
2022-10-23 16:36:34.828,52.3
2022-10-23 16:36:35.830,52.47
2022-10-23 16:36:36.833,47.31
2022-10-23 16:36:37.834,48.7
2022-10-23 16:36:38.836,47.6
2022-10-23 16:36:39.838,46.32
2022-10-23 16:36:40.840,47.27
2022-10-23 16:36:41.843,46.6
2022-10-23 16:36:42.845,45.3
2022-10-23 16:36:43.848,44.97
2022-10-23 16:36:44.850,45.55
2022-10-23 16:36:45.852,45.32
2022-10-23 16:36:46.854,45.91
2022-10-23 16:36:47.856,46.76
2022-10-23 16:36:48.859,46.83
2022-10-23 16:36:49.861,45.86
2022-10-23 16:36:50.863,45.04
2022-10-23 16:36:51.866,44.85
2022-10-23 16:36:52.868,45.61
2022-10-23 16:36:53.870,46.33
2022-10-23 16:36:54.872,48.22
2022-10-23 16:36:55.874,48.26
2022-10-23 16:36:56.876,46.15
2022-10-23 16:36:57.878,46.22
2022-10-23 16:36:58.881,46.57
2022-10-23 16:36:59.883,54.71
2022-10-23 16:37:00.885,54.65
2022-10-23 16:37:01.888,59.42
2022-10-23 16:37:02.890,53.44
2022-10-23 16:37:03.892,53.71
2022-10-23 16:37:04.894,55.23
2022-10-23 16:37:05.896,53.11
2022-10-23 16:37:06.899,49.72
2022-10-23 16:37:07.901,48.82
2022-10-23 16:37:08.903,49.83
2022-10-23 16:37:09.905,47.02
2022-10-23 16:37:10.907,46.43
2022-10-23 16:37:11.910,47.8
2022-10-23 16:37:12.912,54.35
2022-10-23 16:37:13.915,50.16
2022-10-23 16:37:14.917,61.17
2022-10-23 16:37:15.920,51.51
2022-10-23 16:37:16.921,53.35
2022-10-23 16:37:17.924,51.22
2022-10-23 16:37:18.926,49.31
2022-10-23 16:37:19.929,49.53
2022-10-23 16:37:20.931,47.78
2022-10-23 16:37:21.932,46.37
2022-10-23 16:37:22.934,46.98
2022-10-23 16:37:23.937,46.99
2022-10-23 16:37:24.939,45.66
2022-10-23 16:37:25.941,47.06
2022-10-23 16:37:26.943,47.28
2022-10-23 16:37:27.945,44.83
2022-10-23 16:37:28.948,45.43
2022-10-23 16:37:29.950,44.94
2022-10-23 16:37:30.952,45.8
2022-10-23 16:37:31.954,50.47
2022-10-23 16:37:32.957,46.49
2022-10-23 16:37:33.959,43.98
2022-10-23 16:37:34.961,45.31
2022-10-23 16:37:35.963,44.9
2022-10-23 16:37:36.965,45.21
2022-10-23 16:37:37.967,48.03
2022-10-23 16:37:38.969,46.78
2022-10-23 16:37:39.972,47.43
2022-10-23 16:37:40.973,51.88
2022-10-23 16:37:41.976,48.34
2022-10-23 16:37:42.978,48.89
2022-10-23 16:37:43.980,48.17
2022-10-23 16:37:44.982,46.79
2022-10-23 16:37:45.984,45.47
2022-10-23 16:37:46.987,48.0
2022-10-23 16:37:47.989,48.06
2022-10-23 16:37:48.991,50.44
2022-10-23 16:37:49.993,57.52
2022-10-23 16:37:50.995,52.01
2022-10-23 16:37:51.997,46.46
2022-10-23 16:37:53.000,50.86
2022-10-23 16:37:54.002,44.82
2022-10-23 16:37:55.004,43.88
2022-10-23 16:37:56.006,45.16
2022-10-23 16:37:57.009,51.87
2022-10-23 16:37:58.011,46.81
2022-10-23 16:37:59.013,44.22
2022-10-23 16:38:00.015,44.04
2022-10-23 16:38:01.017,44.13
2022-10-23 16:38:02.019,44.98
2022-10-23 16:38:03.021,43.61
2022-10-23 16:38:04.024,43.79
2022-10-23 16:38:05.026,43.56
2022-10-23 16:38:06.028,44.49
2022-10-23 16:38:07.030,45.33
2022-10-23 16:38:08.033,45.38
2022-10-23 16:38:09.035,44.43
2022-10-23 16:38:10.037,44.85
2022-10-23 16:38:11.039,44.53
2022-10-23 16:38:12.042,44.03
2022-10-23 16:38:13.044,45.08
2022-10-23 16:38:14.046,45.37
2022-10-23 16:38:15.049,45.1
2022-10-23 16:38:16.052,45.19
2022-10-23 16:38:17.054,45.04
2022-10-23 16:38:18.056,44.21
2022-10-23 16:38:19.059,43.39
2022-10-23 16:38:20.061,43.63
2022-10-23 16:38:21.063,43.26
2022-10-23 16:38:22.065,44.35
2022-10-23 16:38:23.067,51.59
2022-10-23 16:38:24.069,47.93
2022-10-23 16:38:25.071,47.91
2022-10-23 16:38:26.073,45.88
2022-10-23 16:38:27.076,45.03
2022-10-23 16:38:28.078,46.79
2022-10-23 16:38:29.080,45.61
2022-10-23 16:38:30.083,48.77
2022-10-23 16:38:31.085,43.33
2022-10-23 16:38:32.087,43.82
2022-10-23 16:38:33.090,43.98
2022-10-23 16:38:34.092,44.44
2022-10-23 16:38:35.094,45.32
2022-10-23 16:38:36.096,44.01
2022-10-23 16:38:37.099,44.28
2022-10-23 16:38:38.100,44.55
2022-10-23 16:38:39.102,43.72
2022-10-23 16:38:40.105,43.41
2022-10-23 16:38:41.106,43.86
2022-10-23 16:38:42.109,43.77
2022-10-23 16:38:43.111,44.08
2022-10-23 16:38:44.113,45.64
2022-10-23 16:38:45.115,57.52
2022-10-23 16:38:46.118,55.62
2022-10-23 16:38:47.119,52.78
2022-10-23 16:38:48.121,47.3
2022-10-23 16:38:49.124,45.64
2022-10-23 16:38:50.125,44.48
2022-10-23 16:38:51.128,45.23
2022-10-23 16:38:52.130,44.63
2022-10-23 16:38:53.132,47.76
2022-10-23 16:38:54.135,42.8
2022-10-23 16:38:55.137,42.96
2022-10-23 16:38:56.140,43.46
2022-10-23 16:38:57.142,43.44
2022-10-23 16:38:58.143,43.56
2022-10-23 16:38:59.145,44.89
2022-10-23 16:39:00.147,44.66
2022-10-23 16:39:01.150,44.26
2022-10-23 16:39:02.152,48.93
2022-10-23 16:39:03.154,58.86
2022-10-23 16:39:04.156,50.07
2022-10-23 16:39:05.158,44.96
2022-10-23 16:39:06.160,44.17
2022-10-23 16:39:07.163,44.3
2022-10-23 16:39:08.165,49.01
2022-10-23 16:39:09.167,50.26
2022-10-23 16:39:10.170,49.24
2022-10-23 16:39:11.172,49.52
2022-10-23 16:39:12.174,46.16
2022-10-23 16:39:13.176,48.29
2022-10-23 16:39:14.179,44.73
2022-10-23 16:39:15.181,46.23
2022-10-23 16:39:16.184,47.63
2022-10-23 16:39:17.185,57.33
2022-10-23 16:39:18.188,50.95
2022-10-23 16:39:19.190,48.42
2022-10-23 16:39:20.193,59.94
2022-10-23 16:39:21.195,49.01
2022-10-23 16:39:22.198,45.43
2022-10-23 16:39:23.199,49.15
2022-10-23 16:39:24.202,44.48
2022-10-23 16:39:25.205,44.41
2022-10-23 16:39:26.206,45.16
2022-10-23 16:39:27.208,44.82
2022-10-23 16:39:28.211,43.94
2022-10-23 16:39:29.212,44.02
2022-10-23 16:39:30.215,43.8
2022-10-23 16:39:31.217,43.5
2022-10-23 16:39:32.219,43.42
2022-10-23 16:39:33.222,47.33
2022-10-23 16:39:34.224,47.52
2022-10-23 16:39:35.227,58.29
2022-10-23 16:39:36.229,59.06
2022-10-23 16:39:37.231,52.17
2022-10-23 16:39:38.234,46.69
2022-10-23 16:39:39.236,44.36
2022-10-23 16:39:40.238,44.46
2022-10-23 16:39:41.239,46.69
2022-10-23 16:39:42.241,49.79
2022-10-23 16:39:43.244,53.2
2022-10-23 16:39:44.246,46.45
2022-10-23 16:39:45.247,46.25
2022-10-23 16:39:46.250,46.83
2022-10-23 16:39:47.252,44.8
2022-10-23 16:39:48.255,45.37
2022-10-23 16:39:49.257,45.91
2022-10-23 16:39:50.259,47.07
2022-10-23 16:39:51.261,44.65
2022-10-23 16:39:52.263,45.81
2022-10-23 16:39:53.266,44.77
2022-10-23 16:39:54.268,44.35
2022-10-23 16:39:55.271,45.06
2022-10-23 16:39:56.273,44.96
2022-10-23 16:39:57.276,49.19
2022-10-23 16:39:58.278,51.91
2022-10-23 16:39:59.280,50.78
2022-10-23 16:40:00.282,50.1
2022-10-23 16:40:01.284,50.89
2022-10-23 16:40:02.286,52.43
2022-10-23 16:40:03.289,54.91
2022-10-23 16:40:04.291,56.55
2022-10-23 16:40:05.293,58.35
2022-10-23 16:40:06.295,59.31
2022-10-23 16:40:07.297,59.85
2022-10-23 16:40:08.300,58.03
2022-10-23 16:40:09.302,55.3
2022-10-23 16:40:10.304,52.82
2022-10-23 16:40:11.307,55.41
2022-10-23 16:40:12.309,49.37
2022-10-23 16:40:13.312,46.71
2022-10-23 16:40:14.314,46.7
2022-10-23 16:40:15.316,46.08
2022-10-23 16:40:16.319,44.73
2022-10-23 16:40:17.321,44.49
2022-10-23 16:40:18.323,43.71
2022-10-23 16:40:19.325,45.22
2022-10-23 16:40:20.328,43.82
2022-10-23 16:40:21.330,43.32
2022-10-23 16:40:22.333,43.48
2022-10-23 16:40:23.335,43.16
2022-10-23 16:40:24.337,43.15
2022-10-23 16:40:25.339,43.61
2022-10-23 16:40:26.341,44.98
2022-10-23 16:40:27.343,43.76
2022-10-23 16:40:28.346,44.67
2022-10-23 16:40:29.347,44.07
2022-10-23 16:40:30.349,44.23
2022-10-23 16:40:31.352,43.49
2022-10-23 16:40:32.354,43.32
2022-10-23 16:40:33.356,45.59
2022-10-23 16:40:34.359,45.96
2022-10-23 16:40:35.361,45.55
2022-10-23 16:40:36.363,44.99
2022-10-23 16:40:37.366,44.69
2022-10-23 16:40:38.368,45.94
2022-10-23 16:40:39.370,46.53
2022-10-23 16:40:40.372,45.64
2022-10-23 16:40:41.374,43.26
2022-10-23 16:40:42.376,46.1
2022-10-23 16:40:43.378,47.58
2022-10-23 16:40:44.380,46.65
2022-10-23 16:40:45.381,45.1
2022-10-23 16:40:46.384,45.51
2022-10-23 16:40:47.386,46.98
2022-10-23 16:40:48.388,46.13
2022-10-23 16:40:49.390,45.87
2022-10-23 16:40:50.392,53.08
2022-10-23 16:40:51.394,52.2
2022-10-23 16:40:52.397,55.39
2022-10-23 16:40:53.398,48.16
2022-10-23 16:40:54.400,50.65
2022-10-23 16:40:55.406,50.2
2022-10-23 16:40:56.408,49.55
2022-10-23 16:40:57.410,48.0
2022-10-23 16:40:58.413,49.41
2022-10-23 16:40:59.415,52.85
2022-10-23 16:41:00.417,49.03
2022-10-23 16:41:01.420,44.97
2022-10-23 16:41:02.421,45.12
2022-10-23 16:41:03.424,46.96
2022-10-23 16:41:04.426,47.61
2022-10-23 16:41:05.428,45.06
2022-10-23 16:41:06.430,49.98
2022-10-23 16:41:07.433,45.11
2022-10-23 16:41:08.435,45.23
2022-10-23 16:41:09.438,46.06
2022-10-23 16:41:10.440,43.33
2022-10-23 16:41:11.442,44.59
2022-10-23 16:41:12.444,43.57
2022-10-23 16:41:13.447,41.96
2022-10-23 16:41:14.449,42.47
2022-10-23 16:41:15.452,42.42
2022-10-23 16:41:16.454,43.62
2022-10-23 16:41:17.455,44.45
2022-10-23 16:41:18.457,53.84
2022-10-23 16:41:19.460,57.75
2022-10-23 16:41:20.462,44.48
2022-10-23 16:41:21.464,43.17
2022-10-23 16:41:22.466,43.36
2022-10-23 16:41:23.469,44.21
2022-10-23 16:41:24.472,43.11
2022-10-23 16:41:25.474,42.14
2022-10-23 16:41:26.476,42.58
2022-10-23 16:41:27.479,42.5
2022-10-23 16:41:28.481,43.51
2022-10-23 16:41:29.483,42.46
2022-10-23 16:41:30.485,44.0
2022-10-23 16:41:31.488,42.23
2022-10-23 16:41:32.490,43.17
2022-10-23 16:41:33.492,42.78
2022-10-23 16:41:34.495,42.83
2022-10-23 16:41:35.497,42.57
2022-10-23 16:41:36.499,43.4
2022-10-23 16:41:37.501,44.51
2022-10-23 16:41:38.503,43.37
2022-10-23 16:41:39.505,42.49
2022-10-23 16:41:40.507,45.0
2022-10-23 16:41:41.509,45.1
2022-10-23 16:41:42.512,46.81
2022-10-23 16:41:43.514,47.26
2022-10-23 16:41:44.516,44.99
2022-10-23 16:41:45.518,44.72
2022-10-23 16:41:46.520,43.68
2022-10-23 16:41:47.522,43.23
2022-10-23 16:41:48.524,43.28
2022-10-23 16:41:49.526,42.99
2022-10-23 16:41:50.528,43.47
2022-10-23 16:41:51.530,43.26
2022-10-23 16:41:52.533,42.96
2022-10-23 16:41:53.535,43.36
2022-10-23 16:41:54.537,42.76
2022-10-23 16:41:55.539,43.17
2022-10-23 16:41:56.541,43.55
2022-10-23 16:41:57.544,47.35
2022-10-23 16:41:58.546,43.92
2022-10-23 16:41:59.548,44.13
2022-10-23 16:42:00.550,45.97
2022-10-23 16:42:01.552,44.97
2022-10-23 16:42:02.554,43.81
2022-10-23 16:42:03.556,43.51
2022-10-23 16:42:04.558,43.55
2022-10-23 16:42:05.560,43.52
2022-10-23 16:42:06.562,43.71
2022-10-23 16:42:07.565,44.16
2022-10-23 16:42:08.567,44.79
2022-10-23 16:42:09.569,43.81
2022-10-23 16:42:10.571,44.13
2022-10-23 16:42:11.573,43.63
2022-10-23 16:42:12.575,44.46
2022-10-23 16:42:13.577,44.19
2022-10-23 16:42:14.579,45.87
2022-10-23 16:42:15.581,45.63
2022-10-23 16:42:16.583,43.85
2022-10-23 16:42:17.585,43.61
2022-10-23 16:42:18.588,43.53
2022-10-23 16:42:19.590,44.31
2022-10-23 16:42:20.592,44.29
2022-10-23 16:42:21.594,44.65
2022-10-23 16:42:22.596,44.48
2022-10-23 16:42:23.598,44.29
2022-10-23 16:42:24.600,46.6
2022-10-23 16:42:25.602,44.62
2022-10-23 16:42:26.603,43.19
2022-10-23 16:42:27.605,44.41
2022-10-23 16:42:28.607,47.71
2022-10-23 16:42:29.609,45.56
2022-10-23 16:42:30.611,46.26
2022-10-23 16:42:31.613,43.45
2022-10-23 16:42:32.615,43.6
2022-10-23 16:42:33.618,44.22
2022-10-23 16:42:34.619,43.48
2022-10-23 16:42:35.621,43.07
2022-10-23 16:42:36.623,44.0
2022-10-23 16:42:37.625,43.84
2022-10-23 16:42:38.627,43.84
2022-10-23 16:42:39.629,43.8
2022-10-23 16:42:40.631,43.64
2022-10-23 16:42:41.634,45.8
2022-10-23 16:42:42.636,43.87
2022-10-23 16:42:43.638,43.69
2022-10-23 16:42:44.640,43.81
2022-10-23 16:42:45.643,43.5
2022-10-23 16:42:46.645,43.24
2022-10-23 16:42:47.647,42.92
2022-10-23 16:42:48.649,43.97
2022-10-23 16:42:49.651,43.82
2022-10-23 16:42:50.653,43.6
2022-10-23 16:42:51.655,44.01
2022-10-23 16:42:52.658,43.79
2022-10-23 16:42:53.660,44.21
2022-10-23 16:42:54.663,43.36
2022-10-23 16:42:55.664,43.35
2022-10-23 16:42:56.667,46.36
2022-10-23 16:42:57.669,53.02
2022-10-23 16:42:58.671,52.97
2022-10-23 16:42:59.674,50.28
2022-10-23 16:43:00.676,47.59
2022-10-23 16:43:01.678,46.9
2022-10-23 16:43:02.681,47.43
2022-10-23 16:43:03.683,58.79
2022-10-23 16:43:04.685,51.96
2022-10-23 16:43:05.687,52.24
2022-10-23 16:43:06.691,56.02
2022-10-23 16:43:07.693,50.14
2022-10-23 16:43:08.695,66.81
2022-10-23 16:43:09.697,48.09
2022-10-23 16:43:10.699,47.09
2022-10-23 16:43:11.701,50.26
2022-10-23 16:43:12.703,47.11
2022-10-23 16:43:13.706,44.5
2022-10-23 16:43:14.708,44.34
2022-10-23 16:43:15.710,45.02
2022-10-23 16:43:16.712,45.32
2022-10-23 16:43:17.714,44.93
2022-10-23 16:43:18.717,47.93
2022-10-23 16:43:19.719,44.61
2022-10-23 16:43:20.721,46.56
2022-10-23 16:43:21.723,47.62
2022-10-23 16:43:22.725,46.62
2022-10-23 16:43:23.728,51.58
2022-10-23 16:43:24.730,51.03
2022-10-23 16:43:25.732,49.16
2022-10-23 16:43:26.735,48.27
2022-10-23 16:43:27.737,47.66
2022-10-23 16:43:28.739,47.03
2022-10-23 16:43:29.742,45.96
2022-10-23 16:43:30.744,44.72
2022-10-23 16:43:31.747,48.29
2022-10-23 16:43:32.749,45.48
2022-10-23 16:43:33.751,46.19
2022-10-23 16:43:34.754,47.2
2022-10-23 16:43:35.756,47.7
2022-10-23 16:43:36.758,45.68
2022-10-23 16:43:37.761,45.07
2022-10-23 16:43:38.762,46.44
2022-10-23 16:43:39.763,47.74
2022-10-23 16:43:40.765,47.05
2022-10-23 16:43:41.767,48.67
2022-10-23 16:43:42.770,48.24
2022-10-23 16:43:43.773,47.98
2022-10-23 16:43:44.775,49.87
2022-10-23 16:43:45.778,51.39
2022-10-23 16:43:46.780,49.88
2022-10-23 16:43:47.782,50.07
2022-10-23 16:43:48.785,49.91
2022-10-23 16:43:49.787,47.55
2022-10-23 16:43:50.789,47.31
2022-10-23 16:43:51.792,46.47
2022-10-23 16:43:52.794,46.15
2022-10-23 16:43:53.796,45.84
2022-10-23 16:43:54.798,46.72
2022-10-23 16:43:55.800,45.54
2022-10-23 16:43:56.803,48.39
2022-10-23 16:43:57.806,47.69
2022-10-23 16:43:58.808,48.98
2022-10-23 16:43:59.811,49.93
2022-10-23 16:44:00.813,48.77
2022-10-23 16:44:01.815,49.33
2022-10-23 16:44:02.817,49.83
2022-10-23 16:44:03.819,48.58
2022-10-23 16:44:04.822,49.33
2022-10-23 16:44:05.824,48.91
2022-10-23 16:44:06.826,48.54
2022-10-23 16:44:07.829,50.98
2022-10-23 16:44:08.831,54.45
2022-10-23 16:44:09.834,52.39
2022-10-23 16:44:10.836,51.33
2022-10-23 16:44:11.839,54.27
2022-10-23 16:44:12.841,51.52
2022-10-23 16:44:13.844,52.92
2022-10-23 16:44:14.846,51.07
2022-10-23 16:44:15.848,52.16
2022-10-23 16:44:16.850,61.89
2022-10-23 16:44:17.852,50.25
2022-10-23 16:44:18.855,60.95
2022-10-23 16:44:19.856,50.4
2022-10-23 16:44:20.859,48.34
2022-10-23 16:44:21.861,49.54
2022-10-23 16:44:22.864,48.56
2022-10-23 16:44:23.866,53.57
2022-10-23 16:44:24.869,55.94
2022-10-23 16:44:25.871,54.05
2022-10-23 16:44:26.874,50.9
2022-10-23 16:44:27.876,48.59
2022-10-23 16:44:28.878,51.26
2022-10-23 16:44:29.880,49.66
2022-10-23 16:44:30.882,46.74
2022-10-23 16:44:31.884,48.92
2022-10-23 16:44:32.887,47.57
2022-10-23 16:44:33.889,53.62
2022-10-23 16:44:34.891,49.64
2022-10-23 16:44:35.895,51.38
2022-10-23 16:44:36.897,47.33
2022-10-23 16:44:37.900,48.17
2022-10-23 16:44:38.901,49.86
2022-10-23 16:44:39.904,50.32
2022-10-23 16:44:40.906,48.06
2022-10-23 16:44:41.909,47.38
2022-10-23 16:44:42.911,45.83
2022-10-23 16:44:43.913,49.09
2022-10-23 16:44:44.915,50.04
2022-10-23 16:44:45.917,49.7
2022-10-23 16:44:46.919,51.28
2022-10-23 16:44:47.922,53.24
2022-10-23 16:44:48.925,50.48
2022-10-23 16:44:49.927,48.7
2022-10-23 16:44:50.929,48.15
2022-10-23 16:44:51.932,46.84
2022-10-23 16:44:52.933,54.36
2022-10-23 16:44:53.935,47.4
2022-10-23 16:44:54.938,45.3
2022-10-23 16:44:55.940,46.06
2022-10-23 16:44:56.942,51.21
2022-10-23 16:44:57.945,45.65
2022-10-23 16:44:58.947,48.86
2022-10-23 16:44:59.949,45.15
2022-10-23 16:45:00.952,44.87
2022-10-23 16:45:01.954,44.48
2022-10-23 16:45:02.956,47.2
2022-10-23 16:45:03.958,45.47
2022-10-23 16:45:04.961,45.24
2022-10-23 16:45:05.963,45.78
2022-10-23 16:45:06.966,45.98
2022-10-23 16:45:07.968,47.41
2022-10-23 16:45:08.970,50.89
2022-10-23 16:45:09.972,45.62
2022-10-23 16:45:10.975,47.28
2022-10-23 16:45:11.977,51.16
2022-10-23 16:45:12.979,51.72
2022-10-23 16:45:13.981,54.45
2022-10-23 16:45:14.982,49.7
2022-10-23 16:45:15.984,48.31
2022-10-23 16:45:16.986,45.71
2022-10-23 16:45:17.988,47.92
2022-10-23 16:45:18.991,48.42
2022-10-23 16:45:19.993,46.48
2022-10-23 16:45:20.995,47.75
2022-10-23 16:45:21.997,45.92
2022-10-23 16:45:23.000,44.22
2022-10-23 16:45:24.001,48.66
2022-10-23 16:45:25.004,47.42
2022-10-23 16:45:26.006,45.03
2022-10-23 16:45:27.008,44.65
2022-10-23 16:45:28.010,44.3
2022-10-23 16:45:29.012,47.15
2022-10-23 16:45:30.014,46.18
2022-10-23 16:45:31.016,52.88
2022-10-23 16:45:32.018,50.0
2022-10-23 16:45:33.020,47.59
2022-10-23 16:45:34.022,49.78
2022-10-23 16:45:35.024,45.87
2022-10-23 16:45:36.026,47.1
2022-10-23 16:45:37.029,45.86
2022-10-23 16:45:38.031,48.52
2022-10-23 16:45:39.033,53.86
2022-10-23 16:45:40.035,46.2
2022-10-23 16:45:41.037,44.25
2022-10-23 16:45:42.039,46.45
2022-10-23 16:45:43.042,61.27
2022-10-23 16:45:44.044,51.53
2022-10-23 16:45:45.045,45.68
2022-10-23 16:45:46.047,43.97
2022-10-23 16:45:47.050,45.24
2022-10-23 16:45:48.052,44.65
2022-10-23 16:45:49.054,43.42
2022-10-23 16:45:50.056,49.47
2022-10-23 16:45:51.058,44.75
2022-10-23 16:45:52.060,43.68
2022-10-23 16:45:53.062,46.98
2022-10-23 16:45:54.064,45.7
2022-10-23 16:45:55.066,43.86
2022-10-23 16:45:56.068,51.1
2022-10-23 16:45:57.070,45.73
2022-10-23 16:45:58.072,45.89
2022-10-23 16:45:59.074,45.57
2022-10-23 16:46:00.076,43.93
2022-10-23 16:46:01.078,46.69
2022-10-23 16:46:02.081,58.39
2022-10-23 16:46:03.082,50.04
2022-10-23 16:46:04.084,44.94
2022-10-23 16:46:05.086,43.47
2022-10-23 16:46:06.088,43.1
2022-10-23 16:46:07.091,44.75
2022-10-23 16:46:08.093,43.15
2022-10-23 16:46:09.094,42.59
2022-10-23 16:46:10.096,43.85
2022-10-23 16:46:11.099,43.25
2022-10-23 16:46:12.100,48.58
2022-10-23 16:46:13.103,47.78
2022-10-23 16:46:14.105,42.64
2022-10-23 16:46:15.107,43.02
2022-10-23 16:46:16.109,45.5
2022-10-23 16:46:17.111,45.25
2022-10-23 16:46:18.113,45.63
2022-10-23 16:46:19.115,47.36
2022-10-23 16:46:20.117,43.91
2022-10-23 16:46:21.119,52.25
2022-10-23 16:46:22.122,47.31
2022-10-23 16:46:23.124,44.4
2022-10-23 16:46:24.126,44.98
2022-10-23 16:46:25.128,43.8
2022-10-23 16:46:26.131,43.61
2022-10-23 16:46:27.133,44.3
2022-10-23 16:46:28.135,46.0
2022-10-23 16:46:29.136,45.0
2022-10-23 16:46:30.138,46.45
2022-10-23 16:46:31.141,47.62
2022-10-23 16:46:32.143,44.95
2022-10-23 16:46:33.144,43.93
2022-10-23 16:46:34.147,43.73
2022-10-23 16:46:35.149,46.13
2022-10-23 16:46:36.150,46.49
2022-10-23 16:46:37.152,50.49
2022-10-23 16:46:38.154,59.04
2022-10-23 16:46:39.156,48.36
2022-10-23 16:46:40.158,57.09
2022-10-23 16:46:41.160,59.38
2022-10-23 16:46:42.162,46.43
2022-10-23 16:46:43.164,48.44
2022-10-23 16:46:44.166,46.31
2022-10-23 16:46:45.168,46.31
2022-10-23 16:46:46.170,47.09
2022-10-23 16:46:47.173,44.77
2022-10-23 16:46:48.175,46.3
2022-10-23 16:46:49.177,46.44
2022-10-23 16:46:50.179,51.98
2022-10-23 16:46:51.181,47.37
2022-10-23 16:46:52.183,48.94
2022-10-23 16:46:53.185,43.42
2022-10-23 16:46:54.187,46.62
2022-10-23 16:46:55.190,44.74
2022-10-23 16:46:56.192,43.8
2022-10-23 16:46:57.195,45.33
2022-10-23 16:46:58.197,47.23
2022-10-23 16:46:59.199,47.01
2022-10-23 16:47:00.200,45.34
2022-10-23 16:47:01.202,46.69
2022-10-23 16:47:02.205,45.31
2022-10-23 16:47:03.207,48.67
2022-10-23 16:47:04.209,50.6
2022-10-23 16:47:05.211,55.25
2022-10-23 16:47:06.212,50.56
2022-10-23 16:47:07.214,49.65
2022-10-23 16:47:08.216,52.77
2022-10-23 16:47:09.218,48.18
2022-10-23 16:47:10.220,58.29
2022-10-23 16:47:11.222,53.87
2022-10-23 16:47:12.224,52.79
2022-10-23 16:47:13.226,44.59
2022-10-23 16:47:14.228,45.32
2022-10-23 16:47:15.230,45.25
2022-10-23 16:47:16.232,45.58
2022-10-23 16:47:17.234,45.45
2022-10-23 16:47:18.237,45.51
2022-10-23 16:47:19.239,48.12
2022-10-23 16:47:20.241,48.57
2022-10-23 16:47:21.244,53.73
2022-10-23 16:47:22.246,53.97
2022-10-23 16:47:23.249,59.45
2022-10-23 16:47:24.251,59.19
2022-10-23 16:47:25.253,59.4
2022-10-23 16:47:26.255,56.61
2022-10-23 16:47:27.257,49.48
2022-10-23 16:47:28.260,48.39
2022-10-23 16:47:29.262,51.29
2022-10-23 16:47:30.264,55.3
2022-10-23 16:47:31.267,49.87
2022-10-23 16:47:32.269,46.65
2022-10-23 16:47:33.271,47.74
2022-10-23 16:47:34.273,52.31
2022-10-23 16:47:35.276,50.3
2022-10-23 16:47:36.278,49.18
2022-10-23 16:47:37.280,47.43
2022-10-23 16:47:38.282,48.16
2022-10-23 16:47:39.284,51.71
2022-10-23 16:47:40.287,46.51
2022-10-23 16:47:41.289,47.1
2022-10-23 16:47:42.291,46.4
2022-10-23 16:47:43.294,46.78
2022-10-23 16:47:44.296,56.86
2022-10-23 16:47:45.298,50.08
2022-10-23 16:47:46.300,50.08
2022-10-23 16:47:47.303,49.39
2022-10-23 16:47:48.305,48.39
2022-10-23 16:47:49.307,46.58
2022-10-23 16:47:50.309,47.6
2022-10-23 16:47:51.312,60.38
2022-10-23 16:47:52.314,50.04
2022-10-23 16:47:53.316,47.92
2022-10-23 16:47:54.318,48.67
2022-10-23 16:47:55.321,48.83
2022-10-23 16:47:56.323,45.43
2022-10-23 16:47:57.326,44.76
2022-10-23 16:47:58.328,44.94
2022-10-23 16:47:59.330,46.81
2022-10-23 16:48:00.333,47.72
2022-10-23 16:48:01.335,49.82
2022-10-23 16:48:02.338,50.8
2022-10-23 16:48:03.340,50.75
2022-10-23 16:48:04.342,51.76
2022-10-23 16:48:05.344,51.38
2022-10-23 16:48:06.347,51.18
2022-10-23 16:48:07.349,50.39
2022-10-23 16:48:08.352,50.55
2022-10-23 16:48:09.354,48.49
2022-10-23 16:48:10.356,50.16
2022-10-23 16:48:11.359,48.1
2022-10-23 16:48:12.361,63.5
2022-10-23 16:48:13.363,55.79
2022-10-23 16:48:14.365,56.88
2022-10-23 16:48:15.368,53.04
2022-10-23 16:48:16.370,45.15
2022-10-23 16:48:17.372,44.44
2022-10-23 16:48:18.374,43.86
2022-10-23 16:48:19.377,44.3
2022-10-23 16:48:20.379,44.63
2022-10-23 16:48:21.381,46.24
2022-10-23 16:48:22.384,51.26
2022-10-23 16:48:23.386,51.57
2022-10-23 16:48:24.388,52.77
2022-10-23 16:48:25.391,52.21
2022-10-23 16:48:26.393,50.86
2022-10-23 16:48:27.395,49.5
2022-10-23 16:48:28.397,48.43
2022-10-23 16:48:29.400,55.03
2022-10-23 16:48:30.402,51.89
2022-10-23 16:48:31.404,50.03
2022-10-23 16:48:32.407,49.19
2022-10-23 16:48:33.408,49.45
2022-10-23 16:48:34.411,46.47
2022-10-23 16:48:35.413,45.04
2022-10-23 16:48:36.415,49.3
2022-10-23 16:48:37.417,49.61
2022-10-23 16:48:38.419,50.67
2022-10-23 16:48:39.421,49.97
2022-10-23 16:48:40.423,50.43
2022-10-23 16:48:41.425,50.22
2022-10-23 16:48:42.427,53.25
2022-10-23 16:48:43.429,51.06
2022-10-23 16:48:44.431,53.04
2022-10-23 16:48:45.434,52.49
2022-10-23 16:48:46.436,49.22
2022-10-23 16:48:47.438,51.21
2022-10-23 16:48:48.440,49.13
2022-10-23 16:48:49.442,50.65
2022-10-23 16:48:50.445,49.33
2022-10-23 16:48:51.447,48.69
2022-10-23 16:48:52.449,48.07
2022-10-23 16:48:53.451,50.52
2022-10-23 16:48:54.454,50.12
2022-10-23 16:48:55.456,49.95
2022-10-23 16:48:56.458,49.27
2022-10-23 16:48:57.460,47.91
2022-10-23 16:48:58.462,48.11
2022-10-23 16:48:59.465,48.07
2022-10-23 16:49:00.467,47.93
2022-10-23 16:49:01.470,49.7
2022-10-23 16:49:02.472,49.07
2022-10-23 16:49:03.475,48.55
2022-10-23 16:49:04.477,51.05
2022-10-23 16:49:05.479,49.55
2022-10-23 16:49:06.481,49.74
2022-10-23 16:49:07.483,49.27
2022-10-23 16:49:08.486,53.51
2022-10-23 16:49:09.488,48.09
2022-10-23 16:49:10.491,50.75
2022-10-23 16:49:11.493,50.39
2022-10-23 16:49:12.495,48.45
2022-10-23 16:49:13.497,48.18
2022-10-23 16:49:14.500,47.22
2022-10-23 16:49:15.502,48.25
2022-10-23 16:49:16.504,48.91
2022-10-23 16:49:17.507,47.83
2022-10-23 16:49:18.509,46.66
2022-10-23 16:49:19.512,47.04
2022-10-23 16:49:20.514,58.04
2022-10-23 16:49:21.517,55.38
2022-10-23 16:49:22.519,51.69
2022-10-23 16:49:23.521,53.27
2022-10-23 16:49:24.523,53.47
2022-10-23 16:49:25.525,54.51
2022-10-23 16:49:26.527,57.1
2022-10-23 16:49:27.530,58.06
2022-10-23 16:49:28.532,58.44
2022-10-23 16:49:29.534,61.37
2022-10-23 16:49:30.537,61.44
2022-10-23 16:49:31.539,59.43
2022-10-23 16:49:32.542,58.43
2022-10-23 16:49:33.544,53.33
2022-10-23 16:49:34.546,49.79
2022-10-23 16:49:35.548,48.14
2022-10-23 16:49:36.550,49.13
2022-10-23 16:49:37.552,47.69
2022-10-23 16:49:38.554,47.01
2022-10-23 16:49:39.556,45.62
2022-10-23 16:49:40.559,45.31
2022-10-23 16:49:41.562,46.9
2022-10-23 16:49:42.564,45.74
2022-10-23 16:49:43.566,48.53
2022-10-23 16:49:44.569,46.2
2022-10-23 16:49:45.570,47.79
2022-10-23 16:49:46.573,46.52
2022-10-23 16:49:47.575,46.43
2022-10-23 16:49:48.577,47.17
2022-10-23 16:49:49.579,46.69
2022-10-23 16:49:50.581,47.16
2022-10-23 16:49:51.583,49.03
2022-10-23 16:49:52.585,46.77
2022-10-23 16:49:53.588,47.86
2022-10-23 16:49:54.591,47.79
2022-10-23 16:49:55.593,48.63
2022-10-23 16:49:56.596,47.57
2022-10-23 16:49:57.597,50.92
2022-10-23 16:49:58.600,47.11
2022-10-23 16:49:59.602,48.24
2022-10-23 16:50:00.604,46.75
2022-10-23 16:50:01.606,49.23
2022-10-23 16:50:02.609,50.72
2022-10-23 16:50:03.610,52.46
2022-10-23 16:50:04.612,49.41
2022-10-23 16:50:05.615,49.71
2022-10-23 16:50:06.617,48.29
2022-10-23 16:50:07.619,47.89
2022-10-23 16:50:08.622,47.58
2022-10-23 16:50:09.623,46.18
2022-10-23 16:50:10.626,51.3
2022-10-23 16:50:11.628,50.88
2022-10-23 16:50:12.630,52.79
2022-10-23 16:50:13.632,55.29
2022-10-23 16:50:14.634,50.23
2022-10-23 16:50:15.636,49.95
2022-10-23 16:50:16.638,48.67
2022-10-23 16:50:17.640,50.51
2022-10-23 16:50:18.642,44.99
2022-10-23 16:50:19.644,45.04
2022-10-23 16:50:20.646,46.52
2022-10-23 16:50:21.649,45.95
2022-10-23 16:50:22.651,45.28
2022-10-23 16:50:23.653,47.39
2022-10-23 16:50:24.655,46.22
2022-10-23 16:50:25.657,44.29
2022-10-23 16:50:26.659,43.65
2022-10-23 16:50:27.660,43.87
2022-10-23 16:50:28.662,46.26
2022-10-23 16:50:29.664,46.2
2022-10-23 16:50:30.667,45.4
2022-10-23 16:50:31.669,46.29
2022-10-23 16:50:32.671,45.92
2022-10-23 16:50:33.673,48.0
2022-10-23 16:50:34.675,49.11
2022-10-23 16:50:35.677,47.95
2022-10-23 16:50:36.679,44.82
2022-10-23 16:50:37.681,45.04
2022-10-23 16:50:38.683,45.87
2022-10-23 16:50:39.685,46.63
2022-10-23 16:50:40.687,50.28
2022-10-23 16:50:41.689,47.6
2022-10-23 16:50:42.692,47.17
2022-10-23 16:50:43.694,46.1
2022-10-23 16:50:44.696,46.7
2022-10-23 16:50:45.698,45.69
2022-10-23 16:50:46.700,47.98
2022-10-23 16:50:47.702,47.9
2022-10-23 16:50:48.704,45.71
2022-10-23 16:50:49.706,44.8
2022-10-23 16:50:50.708,44.89
2022-10-23 16:50:51.710,48.33
2022-10-23 16:50:52.711,47.86
2022-10-23 16:50:53.714,48.34
2022-10-23 16:50:54.716,46.46
2022-10-23 16:50:55.718,45.31
2022-10-23 16:50:56.720,51.19
2022-10-23 16:50:57.723,49.31
2022-10-23 16:50:58.725,49.27
2022-10-23 16:50:59.727,46.86
2022-10-23 16:51:00.729,46.32
2022-10-23 16:51:01.731,45.26
2022-10-23 16:51:02.734,47.33
2022-10-23 16:51:03.736,46.78
2022-10-23 16:51:04.738,45.57
2022-10-23 16:51:05.740,45.36
2022-10-23 16:51:06.742,49.7
2022-10-23 16:51:07.744,50.13
2022-10-23 16:51:08.746,47.72
2022-10-23 16:51:09.748,49.36
2022-10-23 16:51:10.750,47.7
2022-10-23 16:51:11.753,51.54
2022-10-23 16:51:12.755,51.23
2022-10-23 16:51:13.757,58.51
2022-10-23 16:51:14.759,52.31
2022-10-23 16:51:15.761,52.52
2022-10-23 16:51:16.762,51.79
2022-10-23 16:51:17.764,53.79
2022-10-23 16:51:18.767,52.46
2022-10-23 16:51:19.768,50.42
2022-10-23 16:51:20.771,51.91
2022-10-23 16:51:21.773,48.53
2022-10-23 16:51:22.774,47.66
2022-10-23 16:51:23.777,47.5
2022-10-23 16:51:24.778,48.28
2022-10-23 16:51:25.781,47.04
2022-10-23 16:51:26.783,46.33
2022-10-23 16:51:27.785,46.08
2022-10-23 16:51:28.787,45.47
2022-10-23 16:51:29.789,49.33
2022-10-23 16:51:30.792,49.76
2022-10-23 16:51:31.794,46.99
2022-10-23 16:51:32.796,45.19
2022-10-23 16:51:33.798,45.66
2022-10-23 16:51:34.800,48.63
2022-10-23 16:51:35.802,46.76
2022-10-23 16:51:36.804,45.55
2022-10-23 16:51:37.806,46.47
2022-10-23 16:51:38.807,44.5
2022-10-23 16:51:39.810,46.0
2022-10-23 16:51:40.812,45.29
2022-10-23 16:51:41.814,44.27
2022-10-23 16:51:42.816,45.44
2022-10-23 16:51:43.818,46.79
2022-10-23 16:51:44.820,45.07
2022-10-23 16:51:45.822,44.47
2022-10-23 16:51:46.824,46.39
2022-10-23 16:51:47.826,45.45
2022-10-23 16:51:48.828,47.57
2022-10-23 16:51:49.830,45.99
2022-10-23 16:51:50.832,44.9
2022-10-23 16:51:51.834,46.55
2022-10-23 16:51:52.836,45.57
2022-10-23 16:51:53.838,46.0
2022-10-23 16:51:54.840,46.29
2022-10-23 16:51:55.843,46.48
2022-10-23 16:51:56.845,48.32
2022-10-23 16:51:57.847,48.55
2022-10-23 16:51:58.849,48.45
2022-10-23 16:51:59.851,49.67
2022-10-23 16:52:00.853,53.06
2022-10-23 16:52:01.855,51.19
2022-10-23 16:52:02.857,48.12
2022-10-23 16:52:03.859,46.92
2022-10-23 16:52:04.860,51.27
2022-10-23 16:52:05.863,49.62
2022-10-23 16:52:06.865,50.42
2022-10-23 16:52:07.867,54.09
2022-10-23 16:52:08.869,58.72
2022-10-23 16:52:09.871,58.96
2022-10-23 16:52:10.872,55.47
2022-10-23 16:52:11.875,50.38
2022-10-23 16:52:12.878,46.6
2022-10-23 16:52:13.880,45.75
2022-10-23 16:52:14.882,49.92
2022-10-23 16:52:15.884,45.12
2022-10-23 16:52:16.886,45.48
2022-10-23 16:52:17.888,46.08
2022-10-23 16:52:18.891,46.85
2022-10-23 16:52:19.892,44.61
2022-10-23 16:52:20.895,44.47
2022-10-23 16:52:21.898,44.43
2022-10-23 16:52:22.900,44.57
2022-10-23 16:52:23.903,47.77
2022-10-23 16:52:24.905,45.85
2022-10-23 16:52:25.907,48.83
2022-10-23 16:52:26.910,48.5
2022-10-23 16:52:27.912,47.17
2022-10-23 16:52:28.914,47.89
2022-10-23 16:52:29.916,50.13
2022-10-23 16:52:30.918,45.36
2022-10-23 16:52:31.920,48.72
2022-10-23 16:52:32.923,48.82
2022-10-23 16:52:33.925,49.12
2022-10-23 16:52:34.927,57.62
2022-10-23 16:52:35.929,52.3
2022-10-23 16:52:36.931,53.51
2022-10-23 16:52:37.933,53.29
2022-10-23 16:52:38.935,63.59
2022-10-23 16:52:39.937,58.18
2022-10-23 16:52:40.940,57.04
2022-10-23 16:52:41.942,50.03
2022-10-23 16:52:42.944,56.01
2022-10-23 16:52:43.946,66.57
2022-10-23 16:52:44.948,70.92
2022-10-23 16:52:45.951,70.25
2022-10-23 16:52:46.953,56.35
2022-10-23 16:52:47.955,50.86
2022-10-23 16:52:48.957,56.33
2022-10-23 16:52:49.960,56.24
2022-10-23 16:52:50.962,56.91
2022-10-23 16:52:51.965,51.62
2022-10-23 16:52:52.967,47.88
2022-10-23 16:52:53.969,49.8
2022-10-23 16:52:54.972,46.95
2022-10-23 16:52:55.974,48.76
2022-10-23 16:52:56.976,49.44
2022-10-23 16:52:57.979,47.86
2022-10-23 16:52:58.981,48.06
2022-10-23 16:52:59.983,45.74
2022-10-23 16:53:00.986,45.53
2022-10-23 16:53:01.988,45.23
2022-10-23 16:53:02.990,45.64
2022-10-23 16:53:03.992,45.75
2022-10-23 16:53:04.995,45.25
2022-10-23 16:53:05.997,45.16
2022-10-23 16:53:06.999,45.01
2022-10-23 16:53:08.002,43.92
2022-10-23 16:53:09.004,47.38
2022-10-23 16:53:10.007,47.93
2022-10-23 16:53:11.009,45.57
2022-10-23 16:53:12.011,47.77
2022-10-23 16:53:13.013,52.58
2022-10-23 16:53:14.016,47.06
2022-10-23 16:53:15.018,52.35
2022-10-23 16:53:16.021,47.68
2022-10-23 16:53:17.023,47.15
2022-10-23 16:53:18.025,47.01
2022-10-23 16:53:19.027,49.46
2022-10-23 16:53:20.030,47.98
2022-10-23 16:53:21.032,48.54
2022-10-23 16:53:22.034,45.81
2022-10-23 16:53:23.037,49.2
2022-10-23 16:53:24.039,47.92
2022-10-23 16:53:25.048,46.84
2022-10-23 16:53:26.049,50.52
2022-10-23 16:53:27.052,46.58
2022-10-23 16:53:28.054,47.44
2022-10-23 16:53:29.057,54.56
2022-10-23 16:53:30.059,47.68
2022-10-23 16:53:31.062,49.53
2022-10-23 16:53:32.064,60.54
2022-10-23 16:53:33.067,52.51
2022-10-23 16:53:34.069,51.63
2022-10-23 16:53:35.071,55.07
2022-10-23 16:53:36.073,53.18
2022-10-23 16:53:37.076,50.69
2022-10-23 16:53:38.078,50.61
2022-10-23 16:53:39.080,49.04
2022-10-23 16:53:40.083,48.94
2022-10-23 16:53:41.084,51.71
2022-10-23 16:53:42.087,51.85
2022-10-23 16:53:43.089,51.47
2022-10-23 16:53:44.092,48.35
2022-10-23 16:53:45.094,46.36
2022-10-23 16:53:46.096,53.57
2022-10-23 16:53:47.098,48.5
2022-10-23 16:53:48.100,46.01
2022-10-23 16:53:49.102,45.1
2022-10-23 16:53:50.104,45.89
2022-10-23 16:53:51.106,47.35
2022-10-23 16:53:52.108,57.16
2022-10-23 16:53:53.110,47.29
2022-10-23 16:53:54.113,48.23
2022-10-23 16:53:55.115,49.39
2022-10-23 16:53:56.118,46.96
2022-10-23 16:53:57.120,49.08
2022-10-23 16:53:58.122,49.51
2022-10-23 16:53:59.125,50.47
2022-10-23 16:54:00.127,54.39
2022-10-23 16:54:01.129,50.82
2022-10-23 16:54:02.131,49.38
2022-10-23 16:54:03.133,49.21
2022-10-23 16:54:04.135,51.15
2022-10-23 16:54:05.137,53.54
2022-10-23 16:54:06.139,49.74
2022-10-23 16:54:07.142,49.78
2022-10-23 16:54:08.144,48.79
2022-10-23 16:54:09.146,46.71
2022-10-23 16:54:10.148,46.94
2022-10-23 16:54:11.151,47.5
2022-10-23 16:54:12.153,47.16
2022-10-23 16:54:13.155,45.2
2022-10-23 16:54:14.157,46.68
2022-10-23 16:54:15.160,51.53
2022-10-23 16:54:16.162,49.43
2022-10-23 16:54:17.165,48.88
2022-10-23 16:54:18.167,49.42
2022-10-23 16:54:19.169,48.28
2022-10-23 16:54:20.171,48.81
2022-10-23 16:54:21.174,48.9
2022-10-23 16:54:22.176,48.05
2022-10-23 16:54:23.178,47.08
2022-10-23 16:54:24.181,52.22
2022-10-23 16:54:25.183,49.77
2022-10-23 16:54:26.185,49.69
2022-10-23 16:54:27.188,49.17
2022-10-23 16:54:28.190,48.81
2022-10-23 16:54:29.192,49.17
2022-10-23 16:54:30.194,49.5
2022-10-23 16:54:31.197,45.33
2022-10-23 16:54:32.199,47.28
2022-10-23 16:54:33.201,44.01
2022-10-23 16:54:34.204,43.42
2022-10-23 16:54:35.206,44.9
2022-10-23 16:54:36.208,43.49
2022-10-23 16:54:37.211,44.4
2022-10-23 16:54:38.212,44.76
2022-10-23 16:54:39.215,44.41
2022-10-23 16:54:40.217,45.75
2022-10-23 16:54:41.219,44.15
2022-10-23 16:54:42.222,48.62
2022-10-23 16:54:43.224,55.15
2022-10-23 16:54:44.226,51.85
2022-10-23 16:54:45.229,48.39
2022-10-23 16:54:46.232,47.38
2022-10-23 16:54:47.234,46.13
2022-10-23 16:54:48.236,49.04
2022-10-23 16:54:49.239,45.35
2022-10-23 16:54:50.241,44.93
2022-10-23 16:54:51.243,43.44
2022-10-23 16:54:52.246,43.03
2022-10-23 16:54:53.247,43.73
2022-10-23 16:54:54.249,42.71
2022-10-23 16:54:55.252,42.85
2022-10-23 16:54:56.254,43.66
2022-10-23 16:54:57.256,43.24
2022-10-23 16:54:58.259,43.29
2022-10-23 16:54:59.261,42.72
2022-10-23 16:55:00.263,43.07
2022-10-23 16:55:01.266,43.3
2022-10-23 16:55:02.268,43.5
2022-10-23 16:55:03.270,43.84
2022-10-23 16:55:04.273,47.9
2022-10-23 16:55:05.274,46.25
2022-10-23 16:55:06.277,49.94
2022-10-23 16:55:07.279,47.04
2022-10-23 16:55:08.281,45.38
2022-10-23 16:55:09.284,45.23
2022-10-23 16:55:10.286,51.26
2022-10-23 16:55:11.289,46.15
2022-10-23 16:55:12.291,43.28
2022-10-23 16:55:13.293,44.64
2022-10-23 16:55:14.295,43.82
2022-10-23 16:55:15.298,43.45
2022-10-23 16:55:16.300,43.49
2022-10-23 16:55:17.302,49.04
2022-10-23 16:55:18.304,56.79
2022-10-23 16:55:19.306,44.54
2022-10-23 16:55:20.308,43.52
2022-10-23 16:55:21.311,43.79
2022-10-23 16:55:22.313,43.51
2022-10-23 16:55:23.316,43.61
2022-10-23 16:55:24.318,43.76
2022-10-23 16:55:25.320,43.48
2022-10-23 16:55:26.322,42.29
2022-10-23 16:55:27.324,44.06
2022-10-23 16:55:28.326,42.41
2022-10-23 16:55:29.328,42.6
2022-10-23 16:55:30.330,43.16
2022-10-23 16:55:31.332,45.5
2022-10-23 16:55:32.334,50.79
2022-10-23 16:55:33.336,54.1
2022-10-23 16:55:34.338,55.25
2022-10-23 16:55:35.341,54.29
2022-10-23 16:55:36.343,57.53
2022-10-23 16:55:37.346,57.85
2022-10-23 16:55:38.347,57.34
2022-10-23 16:55:39.350,56.46
2022-10-23 16:55:40.352,52.55
2022-10-23 16:55:41.354,50.61
2022-10-23 16:55:42.356,50.14
2022-10-23 16:55:43.358,50.39
2022-10-23 16:55:44.361,49.11
2022-10-23 16:55:45.362,47.64
2022-10-23 16:55:46.364,47.79
2022-10-23 16:55:47.367,47.71
2022-10-23 16:55:48.368,48.57
2022-10-23 16:55:49.371,48.16
2022-10-23 16:55:50.373,48.14
2022-10-23 16:55:51.375,45.38
2022-10-23 16:55:52.378,51.56
2022-10-23 16:55:53.379,49.39
2022-10-23 16:55:54.382,47.98
2022-10-23 16:55:55.384,48.05
2022-10-23 16:55:56.386,45.17
2022-10-23 16:55:57.388,45.56
2022-10-23 16:55:58.390,45.4
2022-10-23 16:55:59.393,46.08
2022-10-23 16:56:00.395,47.52
2022-10-23 16:56:01.397,57.59
2022-10-23 16:56:02.400,58.8
2022-10-23 16:56:03.402,61.13
2022-10-23 16:56:04.404,53.45
2022-10-23 16:56:05.406,54.0
2022-10-23 16:56:06.408,52.65
2022-10-23 16:56:07.410,49.82
2022-10-23 16:56:08.412,48.71
2022-10-23 16:56:09.414,48.04
2022-10-23 16:56:10.417,50.7
2022-10-23 16:56:11.419,49.67
2022-10-23 16:56:12.421,49.48
2022-10-23 16:56:13.423,47.99
2022-10-23 16:56:14.425,45.73
2022-10-23 16:56:15.427,51.0
2022-10-23 16:56:16.430,47.42
2022-10-23 16:56:17.432,46.61
2022-10-23 16:56:18.435,49.86
2022-10-23 16:56:19.437,48.77
2022-10-23 16:56:20.439,46.35
2022-10-23 16:56:21.441,50.22
2022-10-23 16:56:22.443,46.88
2022-10-23 16:56:23.445,45.72
2022-10-23 16:56:24.447,43.88
2022-10-23 16:56:25.450,45.94
2022-10-23 16:56:26.453,43.93
2022-10-23 16:56:27.455,45.44
2022-10-23 16:56:28.458,45.28
2022-10-23 16:56:29.460,43.82
2022-10-23 16:56:30.462,43.46
2022-10-23 16:56:31.464,44.86
2022-10-23 16:56:32.466,43.49
2022-10-23 16:56:33.468,47.0
2022-10-23 16:56:34.471,46.73
2022-10-23 16:56:35.473,50.3
2022-10-23 16:56:36.475,54.02
2022-10-23 16:56:37.477,45.86
2022-10-23 16:56:38.479,46.22
2022-10-23 16:56:39.481,46.2
2022-10-23 16:56:40.483,47.66
2022-10-23 16:56:41.485,58.51
2022-10-23 16:56:42.487,58.68
2022-10-23 16:56:43.490,51.82
2022-10-23 16:56:44.492,47.7
2022-10-23 16:56:45.494,44.81
2022-10-23 16:56:46.496,47.61
2022-10-23 16:56:47.498,44.48
2022-10-23 16:56:48.500,44.4
2022-10-23 16:56:49.502,43.64
2022-10-23 16:56:50.505,43.28
2022-10-23 16:56:51.507,45.33
2022-10-23 16:56:52.509,49.14
2022-10-23 16:56:53.512,49.48
2022-10-23 16:56:54.514,53.65
2022-10-23 16:56:55.516,47.26
2022-10-23 16:56:56.518,49.96
2022-10-23 16:56:57.521,49.15
2022-10-23 16:56:58.523,45.77
2022-10-23 16:56:59.525,43.83
2022-10-23 16:57:00.527,44.28
2022-10-23 16:57:01.529,45.44
2022-10-23 16:57:02.532,46.93
2022-10-23 16:57:03.534,45.15
2022-10-23 16:57:04.536,46.81
2022-10-23 16:57:05.539,53.33
2022-10-23 16:57:06.541,44.11
2022-10-23 16:57:07.543,48.22
2022-10-23 16:57:08.546,46.8
2022-10-23 16:57:09.547,44.85
2022-10-23 16:57:10.550,45.27
2022-10-23 16:57:11.552,44.82
2022-10-23 16:57:12.554,47.53
2022-10-23 16:57:13.556,48.39
2022-10-23 16:57:14.559,47.35
2022-10-23 16:57:15.561,45.4
2022-10-23 16:57:16.563,46.07
2022-10-23 16:57:17.566,45.2
2022-10-23 16:57:18.567,44.11
2022-10-23 16:57:19.570,51.39
2022-10-23 16:57:20.572,50.65
2022-10-23 16:57:21.574,44.83
2022-10-23 16:57:22.576,44.19
2022-10-23 16:57:23.579,46.74
2022-10-23 16:57:24.580,46.5
2022-10-23 16:57:25.583,44.67
2022-10-23 16:57:26.585,45.0
2022-10-23 16:57:27.588,45.39
2022-10-23 16:57:28.590,55.09
2022-10-23 16:57:29.591,46.29
2022-10-23 16:57:30.594,49.59
2022-10-23 16:57:31.596,50.66
2022-10-23 16:57:32.599,51.6
2022-10-23 16:57:33.600,44.57
2022-10-23 16:57:34.603,44.24
2022-10-23 16:57:35.605,45.88
2022-10-23 16:57:36.607,55.73
2022-10-23 16:57:37.609,60.33
2022-10-23 16:57:38.611,56.41
2022-10-23 16:57:39.613,55.77
2022-10-23 16:57:40.616,57.91
2022-10-23 16:57:41.618,58.47
2022-10-23 16:57:42.621,57.44
2022-10-23 16:57:43.623,60.17
2022-10-23 16:57:44.625,59.02
2022-10-23 16:57:45.628,64.59
2022-10-23 16:57:46.630,58.78
2022-10-23 16:57:47.632,59.4
2022-10-23 16:57:48.634,59.79
2022-10-23 16:57:49.637,57.39
2022-10-23 16:57:50.639,56.92
2022-10-23 16:57:51.641,57.56
2022-10-23 16:57:52.644,57.99
2022-10-23 16:57:53.646,53.33
2022-10-23 16:57:54.648,54.15
2022-10-23 16:57:55.650,56.71
2022-10-23 16:57:56.653,57.0
2022-10-23 16:57:57.655,55.07
2022-10-23 16:57:58.658,57.32
2022-10-23 16:57:59.660,54.82
2022-10-23 16:58:00.662,57.25
2022-10-23 16:58:01.665,55.48
2022-10-23 16:58:02.667,54.14
2022-10-23 16:58:03.669,56.24
2022-10-23 16:58:04.671,57.32
2022-10-23 16:58:05.673,58.56
2022-10-23 16:58:06.675,61.61
2022-10-23 16:58:07.677,59.89
2022-10-23 16:58:08.680,57.12
2022-10-23 16:58:09.682,57.61
2022-10-23 16:58:10.684,56.18
2022-10-23 16:58:11.687,57.25
2022-10-23 16:58:12.689,52.91
2022-10-23 16:58:13.691,51.31
2022-10-23 16:58:14.693,53.24
2022-10-23 16:58:15.695,50.54
2022-10-23 16:58:16.697,51.06
2022-10-23 16:58:17.699,48.73
2022-10-23 16:58:18.702,48.02
2022-10-23 16:58:19.704,48.04
2022-10-23 16:58:20.706,48.42
2022-10-23 16:58:21.708,50.44
2022-10-23 16:58:22.710,50.95
2022-10-23 16:58:23.713,50.58
2022-10-23 16:58:24.715,51.23
2022-10-23 16:58:25.717,51.71
2022-10-23 16:58:26.719,53.12
2022-10-23 16:58:27.721,51.82
2022-10-23 16:58:28.723,49.97
2022-10-23 16:58:29.725,46.99
2022-10-23 16:58:30.727,45.49
2022-10-23 16:58:31.729,47.45
2022-10-23 16:58:32.731,45.01
2022-10-23 16:58:33.734,45.57
2022-10-23 16:58:34.736,44.4
2022-10-23 16:58:35.738,45.97
2022-10-23 16:58:36.740,45.03
2022-10-23 16:58:37.743,44.21
2022-10-23 16:58:38.745,43.83
2022-10-23 16:58:39.747,43.91
2022-10-23 16:58:40.749,44.39
2022-10-23 16:58:41.751,45.53
2022-10-23 16:58:42.754,44.34
2022-10-23 16:58:43.756,45.12
2022-10-23 16:58:44.758,43.97
2022-10-23 16:58:45.760,45.35
2022-10-23 16:58:46.762,45.63
2022-10-23 16:58:47.765,45.43
2022-10-23 16:58:48.766,43.76
2022-10-23 16:58:49.769,43.76
2022-10-23 16:58:50.771,44.25
2022-10-23 16:58:51.773,43.31
2022-10-23 16:58:52.775,43.05
2022-10-23 16:58:53.777,43.65
2022-10-23 16:58:54.780,43.64
2022-10-23 16:58:55.782,43.6
2022-10-23 16:58:56.784,42.84
2022-10-23 16:58:57.786,42.84
2022-10-23 16:58:58.788,43.34
2022-10-23 16:58:59.791,43.33
2022-10-23 16:59:00.793,43.15
2022-10-23 16:59:01.795,43.06
2022-10-23 16:59:02.797,42.95
2022-10-23 16:59:03.799,43.28
2022-10-23 16:59:04.802,42.66
2022-10-23 16:59:05.804,42.75
2022-10-23 16:59:06.806,42.63
2022-10-23 16:59:07.808,43.14
2022-10-23 16:59:08.810,43.0
2022-10-23 16:59:09.812,42.81
2022-10-23 16:59:10.815,42.66
2022-10-23 16:59:11.817,43.35
2022-10-23 16:59:12.819,42.51
2022-10-23 16:59:13.821,42.97
2022-10-23 16:59:14.824,42.75
2022-10-23 16:59:15.826,43.46
2022-10-23 16:59:16.828,43.38
2022-10-23 16:59:17.830,43.01
2022-10-23 16:59:18.833,43.78
2022-10-23 16:59:19.835,43.23
2022-10-23 16:59:20.837,45.62
2022-10-23 16:59:21.840,45.79
2022-10-23 16:59:22.842,46.45
2022-10-23 16:59:23.845,46.74
2022-10-23 16:59:24.846,44.74
2022-10-23 16:59:25.849,44.87
2022-10-23 16:59:26.851,46.32
2022-10-23 16:59:27.853,43.72
2022-10-23 16:59:28.855,43.02
2022-10-23 16:59:29.858,44.29
2022-10-23 16:59:30.859,42.88
2022-10-23 16:59:31.862,42.96
2022-10-23 16:59:32.864,42.62
2022-10-23 16:59:33.866,42.94
2022-10-23 16:59:34.869,43.16
2022-10-23 16:59:35.871,43.58
2022-10-23 16:59:36.873,44.12
2022-10-23 16:59:37.876,43.1
2022-10-23 16:59:38.877,43.4
2022-10-23 16:59:39.879,43.47
2022-10-23 16:59:40.882,43.19
2022-10-23 16:59:41.884,43.2
2022-10-23 16:59:42.887,43.13
2022-10-23 16:59:43.889,43.28
2022-10-23 16:59:44.891,46.89
2022-10-23 16:59:45.893,47.36
2022-10-23 16:59:46.896,44.92
2022-10-23 16:59:47.898,45.97
2022-10-23 16:59:48.900,45.78
2022-10-23 16:59:49.904,44.11
2022-10-23 16:59:50.906,43.15
2022-10-23 16:59:51.908,43.89
2022-10-23 16:59:52.911,42.96
2022-10-23 16:59:53.913,43.27
2022-10-23 16:59:54.915,43.2
2022-10-23 16:59:55.917,43.4
2022-10-23 16:59:56.919,46.68
2022-10-23 16:59:57.921,46.07
2022-10-23 16:59:58.923,43.76
2022-10-23 16:59:59.925,43.26
2022-10-23 17:00:00.927,43.73
2022-10-23 17:00:01.930,43.31
2022-10-23 17:00:02.932,43.37
2022-10-23 17:00:03.934,43.93
2022-10-23 17:00:04.937,42.95
2022-10-23 17:00:05.939,42.93
2022-10-23 17:00:06.941,46.33
2022-10-23 17:00:07.944,45.94
2022-10-23 17:00:08.946,48.35
2022-10-23 17:00:09.948,46.46
2022-10-23 17:00:10.950,46.09
2022-10-23 17:00:11.953,44.15
2022-10-23 17:00:12.955,44.16
2022-10-23 17:00:13.958,45.28
2022-10-23 17:00:14.960,43.99
2022-10-23 17:00:15.963,43.01
2022-10-23 17:00:16.965,45.1
2022-10-23 17:00:17.968,43.71
2022-10-23 17:00:18.969,44.5
2022-10-23 17:00:19.972,46.29
2022-10-23 17:00:20.974,51.96
2022-10-23 17:00:21.976,45.04
2022-10-23 17:00:22.978,43.36
2022-10-23 17:00:23.980,43.9
2022-10-23 17:00:24.983,43.96
2022-10-23 17:00:25.985,44.18
2022-10-23 17:00:26.987,44.4
2022-10-23 17:00:27.989,43.09
2022-10-23 17:00:28.992,43.97
2022-10-23 17:00:29.994,44.39
2022-10-23 17:00:30.996,44.45
2022-10-23 17:00:31.998,43.05
2022-10-23 17:00:33.000,44.35
2022-10-23 17:00:34.003,43.78
2022-10-23 17:00:35.005,43.49
2022-10-23 17:00:36.007,42.93
2022-10-23 17:00:37.009,43.94
2022-10-23 17:00:38.010,43.74
2022-10-23 17:00:39.012,43.0
2022-10-23 17:00:40.014,42.81
2022-10-23 17:00:41.016,43.4
2022-10-23 17:00:42.018,44.22
2022-10-23 17:00:43.021,43.48
2022-10-23 17:00:44.022,44.1
2022-10-23 17:00:45.024,45.61
2022-10-23 17:00:46.027,44.12
2022-10-23 17:00:47.028,43.77
2022-10-23 17:00:48.031,43.77
2022-10-23 17:00:49.033,43.7
2022-10-23 17:00:50.035,43.72
2022-10-23 17:00:51.037,43.34
2022-10-23 17:00:52.039,44.3
2022-10-23 17:00:53.042,43.21
2022-10-23 17:00:54.044,43.45
2022-10-23 17:00:55.045,44.18
2022-10-23 17:00:56.047,44.91
2022-10-23 17:00:57.049,44.07
2022-10-23 17:00:58.052,44.1
2022-10-23 17:00:59.054,43.69
2022-10-23 17:01:00.056,43.65
2022-10-23 17:01:01.057,43.94
2022-10-23 17:01:02.059,43.8
2022-10-23 17:01:03.062,44.28
2022-10-23 17:01:04.064,44.9
2022-10-23 17:01:05.066,44.67
2022-10-23 17:01:06.068,44.98
2022-10-23 17:01:07.071,43.73
2022-10-23 17:01:08.072,43.58
2022-10-23 17:01:09.074,43.49
2022-10-23 17:01:10.077,44.24
2022-10-23 17:01:11.078,44.29
2022-10-23 17:01:12.081,45.07
2022-10-23 17:01:13.083,46.8
2022-10-23 17:01:14.085,45.01
2022-10-23 17:01:15.087,44.52
2022-10-23 17:01:16.089,46.57
2022-10-23 17:01:17.090,45.38
2022-10-23 17:01:18.093,46.35
2022-10-23 17:01:19.095,46.79
2022-10-23 17:01:20.097,46.72
2022-10-23 17:01:21.100,46.01
2022-10-23 17:01:22.102,45.91
2022-10-23 17:01:23.103,47.2
2022-10-23 17:01:24.106,46.77
2022-10-23 17:01:25.108,46.58
2022-10-23 17:01:26.110,46.18
2022-10-23 17:01:27.112,48.08
2022-10-23 17:01:28.115,54.67
2022-10-23 17:01:29.117,46.27
2022-10-23 17:01:30.119,52.95
2022-10-23 17:01:31.121,47.85
2022-10-23 17:01:32.124,45.0
2022-10-23 17:01:33.126,44.19
2022-10-23 17:01:34.128,47.26
2022-10-23 17:01:35.130,43.81
2022-10-23 17:01:36.132,44.88
2022-10-23 17:01:37.134,45.26
2022-10-23 17:01:38.136,43.74
2022-10-23 17:01:39.138,49.96
2022-10-23 17:01:40.140,47.27
2022-10-23 17:01:41.142,45.73
2022-10-23 17:01:42.144,46.11
2022-10-23 17:01:43.146,44.43
2022-10-23 17:01:44.148,44.58
2022-10-23 17:01:45.151,42.72
2022-10-23 17:01:46.153,44.2
2022-10-23 17:01:47.155,44.77
2022-10-23 17:01:48.157,43.07
2022-10-23 17:01:49.159,43.89
2022-10-23 17:01:50.161,45.49
2022-10-23 17:01:51.163,46.78
2022-10-23 17:01:52.165,44.75
2022-10-23 17:01:53.168,43.33
2022-10-23 17:01:54.170,43.05
2022-10-23 17:01:55.172,43.06
2022-10-23 17:01:56.174,42.68
2022-10-23 17:01:57.176,42.84
2022-10-23 17:01:58.179,44.27
2022-10-23 17:01:59.181,43.34
2022-10-23 17:02:00.183,43.34
2022-10-23 17:02:01.186,43.84
2022-10-23 17:02:02.188,44.02
2022-10-23 17:02:03.190,43.49
2022-10-23 17:02:04.192,44.73
2022-10-23 17:02:05.194,44.53
2022-10-23 17:02:06.197,46.41
2022-10-23 17:02:07.199,61.0
2022-10-23 17:02:08.200,55.71
2022-10-23 17:02:09.203,56.79
2022-10-23 17:02:10.205,54.9
2022-10-23 17:02:11.207,57.62
2022-10-23 17:02:12.209,48.01
2022-10-23 17:02:13.212,51.83
2022-10-23 17:02:14.213,47.11
2022-10-23 17:02:15.216,45.66
2022-10-23 17:02:16.218,44.74
2022-10-23 17:02:17.220,43.55
2022-10-23 17:02:18.222,43.36
2022-10-23 17:02:19.224,43.63
2022-10-23 17:02:20.226,43.93
2022-10-23 17:02:21.228,45.94
2022-10-23 17:02:22.231,43.95
2022-10-23 17:02:23.233,43.93
2022-10-23 17:02:24.235,43.22
2022-10-23 17:02:25.237,44.73
2022-10-23 17:02:26.239,43.94
2022-10-23 17:02:27.242,42.98
2022-10-23 17:02:28.244,44.13
2022-10-23 17:02:29.245,45.66
2022-10-23 17:02:30.248,45.61
2022-10-23 17:02:31.250,43.71
2022-10-23 17:02:32.251,44.58
2022-10-23 17:02:33.254,44.73
2022-10-23 17:02:34.255,45.55
2022-10-23 17:02:35.257,43.57
2022-10-23 17:02:36.259,44.76
2022-10-23 17:02:37.262,44.65
2022-10-23 17:02:38.263,45.78
2022-10-23 17:02:39.266,45.57
2022-10-23 17:02:40.268,44.29
2022-10-23 17:02:41.270,44.54
2022-10-23 17:02:42.272,44.38
2022-10-23 17:02:43.275,45.48
2022-10-23 17:02:44.276,45.99
2022-10-23 17:02:45.279,48.9
2022-10-23 17:02:46.281,46.08
2022-10-23 17:02:47.283,44.96
2022-10-23 17:02:48.286,45.72
2022-10-23 17:02:49.288,44.94
2022-10-23 17:02:50.290,45.42
2022-10-23 17:02:51.292,46.48
2022-10-23 17:02:52.294,44.64
2022-10-23 17:02:53.296,44.74
2022-10-23 17:02:54.298,45.06
2022-10-23 17:02:55.300,45.49
2022-10-23 17:02:56.303,45.49
2022-10-23 17:02:57.305,46.47
2022-10-23 17:02:58.307,48.91
2022-10-23 17:02:59.309,52.35
2022-10-23 17:03:00.311,52.61
2022-10-23 17:03:01.313,53.42
2022-10-23 17:03:02.314,50.17
2022-10-23 17:03:03.317,46.01
2022-10-23 17:03:04.319,45.51
2022-10-23 17:03:05.321,45.99
2022-10-23 17:03:06.323,46.42
2022-10-23 17:03:07.325,58.57
2022-10-23 17:03:08.327,49.64
2022-10-23 17:03:09.330,46.0
2022-10-23 17:03:10.332,46.06
2022-10-23 17:03:11.335,46.94
2022-10-23 17:03:12.337,45.96
2022-10-23 17:03:13.339,47.18
2022-10-23 17:03:14.340,48.01
2022-10-23 17:03:15.343,45.89
2022-10-23 17:03:16.345,46.42
2022-10-23 17:03:17.346,48.91
2022-10-23 17:03:18.349,48.2
2022-10-23 17:03:19.351,55.45
2022-10-23 17:03:20.354,53.85
2022-10-23 17:03:21.356,51.39
2022-10-23 17:03:22.358,48.87
2022-10-23 17:03:23.360,48.42
2022-10-23 17:03:24.363,44.83
2022-10-23 17:03:25.365,44.77
2022-10-23 17:03:26.367,45.29
2022-10-23 17:03:27.369,46.24
2022-10-23 17:03:28.371,45.72
2022-10-23 17:03:29.373,46.01
2022-10-23 17:03:30.375,45.54
2022-10-23 17:03:31.378,45.24
2022-10-23 17:03:32.380,45.27
2022-10-23 17:03:33.383,44.99
2022-10-23 17:03:34.385,45.11
2022-10-23 17:03:35.388,44.83
2022-10-23 17:03:36.390,44.64
2022-10-23 17:03:37.392,44.75
2022-10-23 17:03:38.394,45.12
2022-10-23 17:03:39.397,44.84
2022-10-23 17:03:40.399,45.91
2022-10-23 17:03:41.401,45.89
2022-10-23 17:03:42.404,46.45
2022-10-23 17:03:43.406,48.0
2022-10-23 17:03:44.408,53.3
2022-10-23 17:03:45.411,49.56
2022-10-23 17:03:46.413,54.34
2022-10-23 17:03:47.415,48.37
2022-10-23 17:03:48.417,48.58
2022-10-23 17:03:49.420,46.75
2022-10-23 17:03:50.422,47.38
2022-10-23 17:03:51.424,45.43
2022-10-23 17:03:52.427,47.78
2022-10-23 17:03:53.429,49.61
2022-10-23 17:03:54.431,49.58
2022-10-23 17:03:55.434,50.59
2022-10-23 17:03:56.436,50.4
2022-10-23 17:03:57.438,50.62
2022-10-23 17:03:58.440,51.96
2022-10-23 17:03:59.443,53.05
2022-10-23 17:04:00.445,55.13
2022-10-23 17:04:01.447,55.16
2022-10-23 17:04:02.449,56.61
2022-10-23 17:04:03.451,54.87
2022-10-23 17:04:04.454,52.62
2022-10-23 17:04:05.455,50.71
2022-10-23 17:04:06.458,50.18
2022-10-23 17:04:07.460,50.33
2022-10-23 17:04:08.462,49.17
2022-10-23 17:04:09.464,48.39
2022-10-23 17:04:10.467,47.23
2022-10-23 17:04:11.469,46.82
2022-10-23 17:04:12.471,47.54
2022-10-23 17:04:13.474,46.12
2022-10-23 17:04:14.476,46.04
2022-10-23 17:04:15.478,45.95
2022-10-23 17:04:16.481,46.08
2022-10-23 17:04:17.483,44.82
2022-10-23 17:04:18.485,44.14
2022-10-23 17:04:19.487,44.55
2022-10-23 17:04:20.489,45.02
2022-10-23 17:04:21.491,45.58
2022-10-23 17:04:22.494,45.82
2022-10-23 17:04:23.496,46.73
2022-10-23 17:04:24.498,46.92
2022-10-23 17:04:25.500,48.74
2022-10-23 17:04:26.502,50.37
2022-10-23 17:04:27.505,51.91
2022-10-23 17:04:28.507,50.27
2022-10-23 17:04:29.508,50.14
2022-10-23 17:04:30.512,49.58
2022-10-23 17:04:31.514,48.35
2022-10-23 17:04:32.516,47.99
2022-10-23 17:04:33.519,48.79
2022-10-23 17:04:34.521,48.51
2022-10-23 17:04:35.524,49.6
2022-10-23 17:04:36.526,52.28
2022-10-23 17:04:37.528,48.65
2022-10-23 17:04:38.530,46.29
2022-10-23 17:04:39.532,47.87
2022-10-23 17:04:40.534,48.5
2022-10-23 17:04:41.537,46.9
2022-10-23 17:04:42.539,49.18
2022-10-23 17:04:43.542,46.99
2022-10-23 17:04:44.544,48.0
2022-10-23 17:04:45.547,49.9
2022-10-23 17:04:46.549,50.49
2022-10-23 17:04:47.551,49.87
2022-10-23 17:04:48.553,48.07
2022-10-23 17:04:49.556,47.74
2022-10-23 17:04:50.558,47.83
2022-10-23 17:04:51.560,46.93
2022-10-23 17:04:52.562,47.36
2022-10-23 17:04:53.564,46.21
2022-10-23 17:04:54.566,45.36
2022-10-23 17:04:55.568,45.4
2022-10-23 17:04:56.570,45.72
2022-10-23 17:04:57.573,45.83
2022-10-23 17:04:58.575,45.67
2022-10-23 17:04:59.577,45.32
2022-10-23 17:05:00.579,45.54
2022-10-23 17:05:01.581,46.43
2022-10-23 17:05:02.584,45.67
2022-10-23 17:05:03.586,46.3
2022-10-23 17:05:04.588,47.67
2022-10-23 17:05:05.590,46.47
2022-10-23 17:05:06.592,44.24
2022-10-23 17:05:07.595,44.77
2022-10-23 17:05:08.597,44.68
2022-10-23 17:05:09.600,44.33
2022-10-23 17:05:10.603,44.25
2022-10-23 17:05:11.605,44.01
2022-10-23 17:05:12.607,45.3
2022-10-23 17:05:13.610,45.17
2022-10-23 17:05:14.612,44.54
2022-10-23 17:05:15.614,44.21
2022-10-23 17:05:16.616,44.4
2022-10-23 17:05:17.618,44.18
2022-10-23 17:05:18.621,43.53
2022-10-23 17:05:19.623,43.59
2022-10-23 17:05:20.625,43.42
2022-10-23 17:05:21.627,44.07
2022-10-23 17:05:22.630,44.23
2022-10-23 17:05:23.632,44.07
2022-10-23 17:05:24.634,43.87
2022-10-23 17:05:25.637,44.11
2022-10-23 17:05:26.638,46.4
2022-10-23 17:05:27.640,47.48
2022-10-23 17:05:28.643,48.16
2022-10-23 17:05:29.645,43.51
2022-10-23 17:05:30.647,43.55
2022-10-23 17:05:31.649,44.17
2022-10-23 17:05:32.651,45.25
2022-10-23 17:05:33.654,44.63
2022-10-23 17:05:34.657,43.77
2022-10-23 17:05:35.659,44.75
2022-10-23 17:05:36.662,45.03
2022-10-23 17:05:37.664,44.23
2022-10-23 17:05:38.666,43.89
2022-10-23 17:05:39.668,44.9
2022-10-23 17:05:40.671,45.3
2022-10-23 17:05:41.674,46.48
2022-10-23 17:05:42.675,44.31
2022-10-23 17:05:43.678,44.45
2022-10-23 17:05:44.680,47.25
2022-10-23 17:05:45.682,54.71
2022-10-23 17:05:46.684,52.87
2022-10-23 17:05:47.686,47.08
2022-10-23 17:05:48.688,48.88
2022-10-23 17:05:49.690,56.16
2022-10-23 17:05:50.692,44.66
2022-10-23 17:05:51.694,44.61
2022-10-23 17:05:52.697,50.94
2022-10-23 17:05:53.699,49.86
2022-10-23 17:05:54.700,43.91
2022-10-23 17:05:55.703,44.78
2022-10-23 17:05:56.705,45.44
2022-10-23 17:05:57.707,45.86
2022-10-23 17:05:58.709,43.98
2022-10-23 17:05:59.711,44.26
2022-10-23 17:06:00.713,44.24
2022-10-23 17:06:01.716,45.9
2022-10-23 17:06:02.717,52.25
2022-10-23 17:06:03.719,45.31
2022-10-23 17:06:04.722,44.04
2022-10-23 17:06:05.724,44.69
2022-10-23 17:06:06.726,48.12
2022-10-23 17:06:07.728,44.95
2022-10-23 17:06:08.731,48.21
2022-10-23 17:06:09.733,48.28
2022-10-23 17:06:10.735,44.84
2022-10-23 17:06:11.737,44.94
2022-10-23 17:06:12.739,44.02
2022-10-23 17:06:13.741,44.38
2022-10-23 17:06:14.743,44.5
2022-10-23 17:06:15.745,44.03
2022-10-23 17:06:16.747,44.43
2022-10-23 17:06:17.749,46.24
2022-10-23 17:06:18.751,46.84
2022-10-23 17:06:19.753,46.42
2022-10-23 17:06:20.756,47.92
2022-10-23 17:06:21.758,47.91
2022-10-23 17:06:22.760,48.67
2022-10-23 17:06:23.762,48.25
2022-10-23 17:06:24.764,50.2
2022-10-23 17:06:25.766,48.76
2022-10-23 17:06:26.768,53.51
2022-10-23 17:06:27.770,56.35
2022-10-23 17:06:28.772,60.09
2022-10-23 17:06:29.774,61.98
2022-10-23 17:06:30.776,60.76
2022-10-23 17:06:31.778,56.34
2022-10-23 17:06:32.781,53.14
2022-10-23 17:06:33.783,49.67
2022-10-23 17:06:34.786,46.98
2022-10-23 17:06:35.788,46.89
2022-10-23 17:06:36.790,47.11
2022-10-23 17:06:37.792,47.12
2022-10-23 17:06:38.794,52.09
2022-10-23 17:06:39.796,45.87
2022-10-23 17:06:40.798,47.07
2022-10-23 17:06:41.800,47.27
2022-10-23 17:06:42.802,46.15
2022-10-23 17:06:43.804,47.69
2022-10-23 17:06:44.807,53.03
2022-10-23 17:06:45.809,58.42
2022-10-23 17:06:46.811,51.9
2022-10-23 17:06:47.813,48.17
2022-10-23 17:06:48.815,47.99
2022-10-23 17:06:49.817,46.16
2022-10-23 17:06:50.820,45.74
2022-10-23 17:06:51.822,45.87
2022-10-23 17:06:52.824,45.37
2022-10-23 17:06:53.826,44.94
2022-10-23 17:06:54.828,45.07
2022-10-23 17:06:55.830,44.95
2022-10-23 17:06:56.832,44.3
2022-10-23 17:06:57.834,44.24
2022-10-23 17:06:58.836,44.52
2022-10-23 17:06:59.838,44.84
2022-10-23 17:07:00.840,44.14
2022-10-23 17:07:01.842,45.35
2022-10-23 17:07:02.844,47.0
2022-10-23 17:07:03.846,45.61
2022-10-23 17:07:04.848,45.79
2022-10-23 17:07:05.851,45.77
2022-10-23 17:07:06.853,46.45
2022-10-23 17:07:07.855,45.66
2022-10-23 17:07:08.857,46.89
2022-10-23 17:07:09.859,52.44
2022-10-23 17:07:10.862,48.19
2022-10-23 17:07:11.864,49.73
2022-10-23 17:07:12.866,46.7
2022-10-23 17:07:13.868,61.46
2022-10-23 17:07:14.871,63.99
2022-10-23 17:07:15.873,57.94
2022-10-23 17:07:16.875,49.65
2022-10-23 17:07:17.878,46.53
2022-10-23 17:07:18.880,45.89
2022-10-23 17:07:19.882,45.9
2022-10-23 17:07:20.884,47.84
2022-10-23 17:07:21.886,49.11
2022-10-23 17:07:22.887,45.07
2022-10-23 17:07:23.890,45.15
2022-10-23 17:07:24.892,50.72
2022-10-23 17:07:25.894,56.0
2022-10-23 17:07:26.896,53.07
2022-10-23 17:07:27.898,53.4
2022-10-23 17:07:28.900,50.8
2022-10-23 17:07:29.902,51.39
2022-10-23 17:07:30.905,46.35
2022-10-23 17:07:31.907,50.62
2022-10-23 17:07:32.909,45.68
2022-10-23 17:07:33.911,44.16
2022-10-23 17:07:34.913,43.68
2022-10-23 17:07:35.915,43.28
2022-10-23 17:07:36.917,43.74
2022-10-23 17:07:37.920,44.15
2022-10-23 17:07:38.922,44.4
2022-10-23 17:07:39.924,43.19
2022-10-23 17:07:40.926,43.33
2022-10-23 17:07:41.928,43.21
2022-10-23 17:07:42.930,42.99
2022-10-23 17:07:43.932,42.73
2022-10-23 17:07:44.934,43.55
2022-10-23 17:07:45.936,43.56
2022-10-23 17:07:46.938,43.6
2022-10-23 17:07:47.940,43.75
2022-10-23 17:07:48.942,43.37
2022-10-23 17:07:49.944,44.42
2022-10-23 17:07:50.946,51.73
2022-10-23 17:07:51.948,44.57
2022-10-23 17:07:52.951,44.01
2022-10-23 17:07:53.953,42.98
2022-10-23 17:07:54.955,43.84
2022-10-23 17:07:55.957,44.22
2022-10-23 17:07:56.959,43.0
2022-10-23 17:07:57.961,42.73
2022-10-23 17:07:58.963,43.34
2022-10-23 17:07:59.965,44.09
2022-10-23 17:08:00.968,42.95
2022-10-23 17:08:01.970,43.39
2022-10-23 17:08:02.973,43.3
2022-10-23 17:08:03.975,43.38
2022-10-23 17:08:04.977,43.13
2022-10-23 17:08:05.980,43.08
2022-10-23 17:08:06.982,43.22
2022-10-23 17:08:07.984,43.28
2022-10-23 17:08:08.986,43.08
2022-10-23 17:08:09.988,43.4
2022-10-23 17:08:10.991,45.19
2022-10-23 17:08:11.993,44.76
2022-10-23 17:08:12.995,44.92
2022-10-23 17:08:13.998,44.32
2022-10-23 17:08:15.000,43.85
2022-10-23 17:08:16.002,45.91
2022-10-23 17:08:17.005,43.15
2022-10-23 17:08:18.007,43.04
2022-10-23 17:08:19.009,43.2
2022-10-23 17:08:20.011,43.66
2022-10-23 17:08:21.014,43.6
2022-10-23 17:08:22.016,43.68
2022-10-23 17:08:23.018,44.19
2022-10-23 17:08:24.021,43.9
2022-10-23 17:08:25.023,44.04
2022-10-23 17:08:26.026,43.42
2022-10-23 17:08:27.028,45.69
2022-10-23 17:08:28.030,44.04
2022-10-23 17:08:29.033,46.27
2022-10-23 17:08:30.035,49.99
2022-10-23 17:08:31.037,48.23
2022-10-23 17:08:32.039,46.88
2022-10-23 17:08:33.042,47.97
2022-10-23 17:08:34.043,46.47
2022-10-23 17:08:35.046,48.48
2022-10-23 17:08:36.048,48.82
2022-10-23 17:08:37.050,50.35
2022-10-23 17:08:38.052,54.53
2022-10-23 17:08:39.054,45.2
2022-10-23 17:08:40.056,49.19
2022-10-23 17:08:41.058,53.94
2022-10-23 17:08:42.060,56.88
2022-10-23 17:08:43.062,51.82
2022-10-23 17:08:44.064,53.35
2022-10-23 17:08:45.067,49.11
2022-10-23 17:08:46.069,52.51
2022-10-23 17:08:47.071,49.07
2022-10-23 17:08:48.073,44.22
2022-10-23 17:08:49.076,45.45
2022-10-23 17:08:50.078,46.6
2022-10-23 17:08:51.079,47.02
2022-10-23 17:08:52.081,52.86
2022-10-23 17:08:53.084,46.0
2022-10-23 17:08:54.086,44.77
2022-10-23 17:08:55.087,48.59
2022-10-23 17:08:56.090,45.67
2022-10-23 17:08:57.092,45.29
2022-10-23 17:08:58.094,45.08
2022-10-23 17:08:59.096,45.38
2022-10-23 17:09:00.098,48.36
2022-10-23 17:09:01.100,50.97
2022-10-23 17:09:02.102,47.31
2022-10-23 17:09:03.105,45.15
2022-10-23 17:09:04.107,44.8
2022-10-23 17:09:05.109,45.17
2022-10-23 17:09:06.112,45.43
2022-10-23 17:09:07.114,46.5
2022-10-23 17:09:08.116,45.89
2022-10-23 17:09:09.119,45.71
2022-10-23 17:09:10.121,44.96
2022-10-23 17:09:11.123,47.1
2022-10-23 17:09:12.126,46.26
2022-10-23 17:09:13.128,45.56
2022-10-23 17:09:14.130,44.81
2022-10-23 17:09:15.133,45.05
2022-10-23 17:09:16.135,45.37
2022-10-23 17:09:17.137,45.19
2022-10-23 17:09:18.140,50.05
2022-10-23 17:09:19.141,51.12
2022-10-23 17:09:20.144,52.25
2022-10-23 17:09:21.146,50.74
2022-10-23 17:09:22.148,45.2
2022-10-23 17:09:23.151,44.02
2022-10-23 17:09:24.153,43.88
2022-10-23 17:09:25.155,43.51
2022-10-23 17:09:26.157,43.84
2022-10-23 17:09:27.159,43.72
2022-10-23 17:09:28.162,43.88
2022-10-23 17:09:29.164,43.84
2022-10-23 17:09:30.166,43.49
2022-10-23 17:09:31.168,44.59
2022-10-23 17:09:32.170,44.9
2022-10-23 17:09:33.173,44.25
2022-10-23 17:09:34.175,44.27
2022-10-23 17:09:35.177,44.73
2022-10-23 17:09:36.179,44.32
2022-10-23 17:09:37.182,45.95
2022-10-23 17:09:38.184,45.37
2022-10-23 17:09:39.186,45.05
2022-10-23 17:09:40.188,44.39
2022-10-23 17:09:41.190,44.84
2022-10-23 17:09:42.193,45.92
2022-10-23 17:09:43.195,44.92
2022-10-23 17:09:44.197,44.59
2022-10-23 17:09:45.200,44.06
2022-10-23 17:09:46.202,43.68
2022-10-23 17:09:47.204,44.08
2022-10-23 17:09:48.207,43.54
2022-10-23 17:09:49.209,43.96
2022-10-23 17:09:50.211,43.1
2022-10-23 17:09:51.213,43.24
2022-10-23 17:09:52.215,43.13
2022-10-23 17:09:53.218,43.62
2022-10-23 17:09:54.220,43.54
2022-10-23 17:09:55.222,44.35
2022-10-23 17:09:56.224,44.5
2022-10-23 17:09:57.226,43.63
2022-10-23 17:09:58.229,44.04
2022-10-23 17:09:59.231,43.66
2022-10-23 17:10:00.234,43.2
2022-10-23 17:10:01.236,43.16
2022-10-23 17:10:02.238,43.19
2022-10-23 17:10:03.241,43.34
2022-10-23 17:10:04.243,43.27
2022-10-23 17:10:05.245,43.32
2022-10-23 17:10:06.247,43.37
2022-10-23 17:10:07.249,43.02
2022-10-23 17:10:08.251,43.14
2022-10-23 17:10:09.254,44.9
2022-10-23 17:10:10.256,47.81
2022-10-23 17:10:11.258,45.55
2022-10-23 17:10:12.261,45.97
2022-10-23 17:10:13.262,46.36
2022-10-23 17:10:14.265,47.78
2022-10-23 17:10:15.267,48.73
2022-10-23 17:10:16.269,50.71
2022-10-23 17:10:17.271,50.35
2022-10-23 17:10:18.274,53.17
2022-10-23 17:10:19.276,57.41
2022-10-23 17:10:20.279,61.53
2022-10-23 17:10:21.281,63.05
2022-10-23 17:10:22.283,60.29
2022-10-23 17:10:23.286,56.33
2022-10-23 17:10:24.288,53.28
2022-10-23 17:10:25.291,48.97
2022-10-23 17:10:26.292,49.69
2022-10-23 17:10:27.294,50.79
2022-10-23 17:10:28.296,51.05
2022-10-23 17:10:29.299,53.35
2022-10-23 17:10:30.301,49.37
2022-10-23 17:10:31.303,52.44
2022-10-23 17:10:32.305,54.33
2022-10-23 17:10:33.307,46.13
2022-10-23 17:10:34.309,50.19
2022-10-23 17:10:35.312,45.76
2022-10-23 17:10:36.314,50.16
2022-10-23 17:10:37.317,46.39
2022-10-23 17:10:38.319,44.29
2022-10-23 17:10:39.321,44.15
2022-10-23 17:10:40.323,44.52
2022-10-23 17:10:41.325,44.66
2022-10-23 17:10:42.327,47.72
2022-10-23 17:10:43.330,44.66
2022-10-23 17:10:44.332,45.78
2022-10-23 17:10:45.335,45.7
2022-10-23 17:10:46.337,46.46
2022-10-23 17:10:47.339,46.47
2022-10-23 17:10:48.342,48.32
2022-10-23 17:10:49.344,57.05
2022-10-23 17:10:50.346,55.7
2022-10-23 17:10:51.348,50.34
2022-10-23 17:10:52.350,49.3
2022-10-23 17:10:53.352,43.93
2022-10-23 17:10:54.354,43.61
2022-10-23 17:10:55.356,44.04
2022-10-23 17:10:56.358,45.01
2022-10-23 17:10:57.361,43.15
2022-10-23 17:10:58.363,43.37
2022-10-23 17:10:59.365,43.01
2022-10-23 17:11:00.367,43.71
2022-10-23 17:11:01.369,43.84
2022-10-23 17:11:02.371,43.58
2022-10-23 17:11:03.373,44.42
2022-10-23 17:11:04.375,45.69
2022-10-23 17:11:05.377,51.53
2022-10-23 17:11:06.379,47.65
2022-10-23 17:11:07.382,45.92
2022-10-23 17:11:08.383,45.0
2022-10-23 17:11:09.386,44.56
2022-10-23 17:11:10.387,44.21
2022-10-23 17:11:11.389,44.26
2022-10-23 17:11:12.391,44.97
2022-10-23 17:11:13.393,44.31
2022-10-23 17:11:14.395,44.95
2022-10-23 17:11:15.397,44.47
2022-10-23 17:11:16.399,44.45
2022-10-23 17:11:17.401,44.09
2022-10-23 17:11:18.403,45.37
2022-10-23 17:11:19.405,44.14
2022-10-23 17:11:20.407,43.97
2022-10-23 17:11:21.409,43.76
2022-10-23 17:11:22.412,45.2
2022-10-23 17:11:23.413,49.05
2022-10-23 17:11:24.415,48.51
2022-10-23 17:11:25.418,50.84
2022-10-23 17:11:26.420,51.64
2022-10-23 17:11:27.422,49.23
2022-10-23 17:11:28.425,47.66
2022-10-23 17:11:29.427,45.5
2022-10-23 17:11:30.429,47.4
2022-10-23 17:11:31.431,44.74
2022-10-23 17:11:32.433,43.62
2022-10-23 17:11:33.435,43.04
2022-10-23 17:11:34.437,43.06
2022-10-23 17:11:35.439,43.57
2022-10-23 17:11:36.441,43.14
2022-10-23 17:11:37.443,43.7
2022-10-23 17:11:38.445,43.45
2022-10-23 17:11:39.446,45.11
2022-10-23 17:11:40.448,43.72
2022-10-23 17:11:41.451,44.2
2022-10-23 17:11:42.453,47.7
2022-10-23 17:11:43.455,46.99
2022-10-23 17:11:44.457,46.97
2022-10-23 17:11:45.459,46.0
2022-10-23 17:11:46.461,46.47
2022-10-23 17:11:47.463,47.69
2022-10-23 17:11:48.465,61.45
2022-10-23 17:11:49.467,61.08
2022-10-23 17:11:50.469,59.69
2022-10-23 17:11:51.471,50.47
2022-10-23 17:11:52.474,44.32
2022-10-23 17:11:53.476,44.86
2022-10-23 17:11:54.478,50.45
2022-10-23 17:11:55.480,65.98
2022-10-23 17:11:56.482,59.43
2022-10-23 17:11:57.484,55.34
2022-10-23 17:11:58.487,46.06
2022-10-23 17:11:59.489,45.79
2022-10-23 17:12:00.491,53.26
2022-10-23 17:12:01.493,58.15
2022-10-23 17:12:02.495,52.27
2022-10-23 17:12:03.497,49.88
2022-10-23 17:12:04.499,45.35
2022-10-23 17:12:05.501,44.28
2022-10-23 17:12:06.503,46.85
2022-10-23 17:12:07.506,49.95
2022-10-23 17:12:08.508,44.92
2022-10-23 17:12:09.511,43.7
2022-10-23 17:12:10.513,44.2
2022-10-23 17:12:11.515,44.96
2022-10-23 17:12:12.517,45.66
2022-10-23 17:12:13.519,45.96
2022-10-23 17:12:14.521,50.21
2022-10-23 17:12:15.523,53.96
2022-10-23 17:12:16.526,50.88
2022-10-23 17:12:17.527,48.28
2022-10-23 17:12:18.530,50.16
2022-10-23 17:12:19.532,55.61
2022-10-23 17:12:20.534,52.91
2022-10-23 17:12:21.537,46.67
2022-10-23 17:12:22.539,47.14
2022-10-23 17:12:23.540,47.16
2022-10-23 17:12:24.543,46.07
2022-10-23 17:12:25.545,44.96
2022-10-23 17:12:26.547,52.83
2022-10-23 17:12:27.549,50.01
2022-10-23 17:12:28.550,48.49
2022-10-23 17:12:29.552,53.73
2022-10-23 17:12:30.555,49.52
2022-10-23 17:12:31.557,46.47
2022-10-23 17:12:32.559,47.97
2022-10-23 17:12:33.561,45.48
2022-10-23 17:12:34.564,45.86
2022-10-23 17:12:35.566,44.92
2022-10-23 17:12:36.568,44.9
2022-10-23 17:12:37.571,45.48
2022-10-23 17:12:38.572,45.96
2022-10-23 17:12:39.574,46.26
2022-10-23 17:12:40.576,44.91
2022-10-23 17:12:41.578,44.82
2022-10-23 17:12:42.580,44.28
2022-10-23 17:12:43.582,44.74
2022-10-23 17:12:44.584,44.11
2022-10-23 17:12:45.586,45.01
2022-10-23 17:12:46.588,50.99
2022-10-23 17:12:47.590,44.86
2022-10-23 17:12:48.592,43.82
2022-10-23 17:12:49.594,46.67
2022-10-23 17:12:50.596,44.35
2022-10-23 17:12:51.599,44.72
2022-10-23 17:12:52.600,44.97
2022-10-23 17:12:53.602,44.0
2022-10-23 17:12:54.604,44.5
2022-10-23 17:12:55.606,46.2
2022-10-23 17:12:56.609,45.78
2022-10-23 17:12:57.611,46.04
2022-10-23 17:12:58.613,48.18
2022-10-23 17:12:59.615,45.4
2022-10-23 17:13:00.617,46.7
2022-10-23 17:13:01.620,46.94
2022-10-23 17:13:02.622,48.11
2022-10-23 17:13:03.625,50.09
2022-10-23 17:13:04.627,52.76
2022-10-23 17:13:05.629,56.0
2022-10-23 17:13:06.631,58.77
2022-10-23 17:13:07.634,57.6
2022-10-23 17:13:08.635,54.27
2022-10-23 17:13:09.638,52.94
2022-10-23 17:13:10.640,51.69
2022-10-23 17:13:11.642,48.24
2022-10-23 17:13:12.644,46.11
2022-10-23 17:13:13.647,45.02
2022-10-23 17:13:14.648,47.17
2022-10-23 17:13:15.650,47.46
2022-10-23 17:13:16.653,44.9
2022-10-23 17:13:17.655,45.32
2022-10-23 17:13:18.657,44.78
2022-10-23 17:13:19.659,45.36
2022-10-23 17:13:20.661,46.25
2022-10-23 17:13:21.663,45.99
2022-10-23 17:13:22.666,46.46
2022-10-23 17:13:23.668,45.91
2022-10-23 17:13:24.671,44.63
2022-10-23 17:13:25.673,43.88
2022-10-23 17:13:26.676,45.45
2022-10-23 17:13:27.678,45.53
2022-10-23 17:13:28.680,44.4
2022-10-23 17:13:29.683,43.8
2022-10-23 17:13:30.685,43.44
2022-10-23 17:13:31.687,43.82
2022-10-23 17:13:32.689,44.03
2022-10-23 17:13:33.691,45.43
2022-10-23 17:13:34.694,45.51
2022-10-23 17:13:35.696,44.01
2022-10-23 17:13:36.698,45.18
2022-10-23 17:13:37.700,44.85
2022-10-23 17:13:38.703,44.41
2022-10-23 17:13:39.705,44.37
2022-10-23 17:13:40.707,46.5
2022-10-23 17:13:41.709,44.82
2022-10-23 17:13:42.711,45.14
2022-10-23 17:13:43.713,44.22
2022-10-23 17:13:44.715,44.13
2022-10-23 17:13:45.717,43.9
2022-10-23 17:13:46.720,45.37
2022-10-23 17:13:47.722,44.66
2022-10-23 17:13:48.725,43.87
2022-10-23 17:13:49.727,43.77
2022-10-23 17:13:50.730,45.03
2022-10-23 17:13:51.732,44.68
2022-10-23 17:13:52.734,44.95
2022-10-23 17:13:53.736,44.22
2022-10-23 17:13:54.738,43.92
2022-10-23 17:13:55.741,43.92
2022-10-23 17:13:56.743,46.35
2022-10-23 17:13:57.745,44.69
2022-10-23 17:13:58.748,45.59
2022-10-23 17:13:59.749,47.43
2022-10-23 17:14:00.752,45.45
2022-10-23 17:14:01.754,44.17
2022-10-23 17:14:02.756,44.88
2022-10-23 17:14:03.759,43.29
2022-10-23 17:14:04.761,44.14
2022-10-23 17:14:05.764,45.09
2022-10-23 17:14:06.766,45.03
2022-10-23 17:14:07.768,44.99
2022-10-23 17:14:08.771,46.02
2022-10-23 17:14:09.774,44.89
2022-10-23 17:14:10.776,46.83
2022-10-23 17:14:11.778,44.91
2022-10-23 17:14:12.781,45.92
2022-10-23 17:14:13.782,46.39
2022-10-23 17:14:14.784,46.39
2022-10-23 17:14:15.786,46.34
2022-10-23 17:14:16.789,45.6
2022-10-23 17:14:17.791,46.0
2022-10-23 17:14:18.793,45.28
2022-10-23 17:14:19.796,47.86
2022-10-23 17:14:20.798,45.24
2022-10-23 17:14:21.801,47.42
2022-10-23 17:14:22.803,45.22
2022-10-23 17:14:23.805,45.33
2022-10-23 17:14:24.808,47.52
2022-10-23 17:14:25.810,48.66
2022-10-23 17:14:26.813,46.41
2022-10-23 17:14:27.815,46.36
2022-10-23 17:14:28.818,44.87
2022-10-23 17:14:29.819,44.81
2022-10-23 17:14:30.822,44.92
2022-10-23 17:14:31.824,46.44
2022-10-23 17:14:32.827,45.56
2022-10-23 17:14:33.829,47.21
2022-10-23 17:14:34.831,47.62
2022-10-23 17:14:35.833,48.84
2022-10-23 17:14:36.835,49.38
2022-10-23 17:14:37.837,48.81
2022-10-23 17:14:38.839,48.09
2022-10-23 17:14:39.841,46.2
2022-10-23 17:14:40.844,49.48
2022-10-23 17:14:41.845,49.92
2022-10-23 17:14:42.848,44.95
2022-10-23 17:14:43.850,44.91
2022-10-23 17:14:44.853,47.3
2022-10-23 17:14:45.855,44.69
2022-10-23 17:14:46.857,44.37
2022-10-23 17:14:47.860,45.0
2022-10-23 17:14:48.862,44.42
2022-10-23 17:14:49.864,44.59
2022-10-23 17:14:50.866,44.94
2022-10-23 17:14:51.868,44.2
2022-10-23 17:14:52.871,46.19
2022-10-23 17:14:53.873,44.57
2022-10-23 17:14:54.875,44.73
2022-10-23 17:14:55.878,44.49
2022-10-23 17:14:56.880,44.32
2022-10-23 17:14:57.882,43.74
2022-10-23 17:14:58.885,44.48
2022-10-23 17:14:59.886,44.33
2022-10-23 17:15:00.889,44.48
2022-10-23 17:15:01.891,45.34
2022-10-23 17:15:02.893,45.77
2022-10-23 17:15:03.896,47.67
2022-10-23 17:15:04.899,45.81
2022-10-23 17:15:05.901,47.7
2022-10-23 17:15:06.904,46.88
2022-10-23 17:15:07.906,46.83
2022-10-23 17:15:08.908,45.29
2022-10-23 17:15:09.910,46.11
2022-10-23 17:15:10.912,46.06
2022-10-23 17:15:11.914,44.77
2022-10-23 17:15:12.916,45.32
2022-10-23 17:15:13.919,44.6
2022-10-23 17:15:14.921,45.91
2022-10-23 17:15:15.923,45.11
2022-10-23 17:15:16.926,44.54
2022-10-23 17:15:17.928,45.07
2022-10-23 17:15:18.930,46.84
2022-10-23 17:15:19.932,49.13
2022-10-23 17:15:20.935,46.37
2022-10-23 17:15:21.937,45.2
2022-10-23 17:15:22.940,45.03
2022-10-23 17:15:23.941,45.26
2022-10-23 17:15:24.944,46.39
2022-10-23 17:15:25.946,44.92
2022-10-23 17:15:26.948,50.88
2022-10-23 17:15:27.950,52.47
2022-10-23 17:15:28.952,49.58
2022-10-23 17:15:29.955,45.9
2022-10-23 17:15:30.958,49.59
2022-10-23 17:15:31.960,59.45
2022-10-23 17:15:32.962,50.31
2022-10-23 17:15:33.965,49.9
2022-10-23 17:15:34.967,47.04
2022-10-23 17:15:35.969,43.84
2022-10-23 17:15:36.971,43.62
2022-10-23 17:15:37.974,44.43
2022-10-23 17:15:38.976,44.58
2022-10-23 17:15:39.978,44.12
2022-10-23 17:15:40.980,44.13
2022-10-23 17:15:41.982,45.13
2022-10-23 17:15:42.985,45.92
2022-10-23 17:15:43.987,44.95
2022-10-23 17:15:44.989,47.28
2022-10-23 17:15:45.992,51.46
2022-10-23 17:15:46.994,48.19
2022-10-23 17:15:47.997,47.59
2022-10-23 17:15:48.999,53.97
2022-10-23 17:15:50.001,51.14
2022-10-23 17:15:51.003,55.45
2022-10-23 17:15:52.005,52.91
2022-10-23 17:15:53.007,47.19
2022-10-23 17:15:54.010,47.87
2022-10-23 17:15:55.013,45.95
2022-10-23 17:15:56.015,47.03
2022-10-23 17:15:57.017,46.54
2022-10-23 17:15:58.020,47.77
2022-10-23 17:15:59.022,47.33
2022-10-23 17:16:00.025,49.64
2022-10-23 17:16:01.027,51.53
2022-10-23 17:16:02.029,55.92
2022-10-23 17:16:03.031,49.95
2022-10-23 17:16:04.032,52.63
2022-10-23 17:16:05.034,50.56
2022-10-23 17:16:06.036,52.59
2022-10-23 17:16:07.038,52.77
2022-10-23 17:16:08.040,46.19
2022-10-23 17:16:09.043,46.3
2022-10-23 17:16:10.045,48.65
2022-10-23 17:16:11.047,49.93
2022-10-23 17:16:12.050,47.96
2022-10-23 17:16:13.052,48.66
2022-10-23 17:16:14.054,53.72
2022-10-23 17:16:15.056,50.54
2022-10-23 17:16:16.058,48.35
2022-10-23 17:16:17.060,49.54
2022-10-23 17:16:18.062,48.35
2022-10-23 17:16:19.064,51.01
2022-10-23 17:16:20.066,50.34
2022-10-23 17:16:21.069,51.24
2022-10-23 17:16:22.071,50.46
2022-10-23 17:16:23.073,49.77
2022-10-23 17:16:24.075,49.68
2022-10-23 17:16:25.077,47.39
2022-10-23 17:16:26.080,45.68
2022-10-23 17:16:27.081,45.07
2022-10-23 17:16:28.083,45.2
2022-10-23 17:16:29.085,43.48
2022-10-23 17:16:30.087,44.02
2022-10-23 17:16:31.089,43.91
2022-10-23 17:16:32.091,44.66
2022-10-23 17:16:33.094,44.3
2022-10-23 17:16:34.096,45.28
2022-10-23 17:16:35.098,44.5
2022-10-23 17:16:36.100,49.31
2022-10-23 17:16:37.102,51.22
2022-10-23 17:16:38.105,44.09
2022-10-23 17:16:39.107,43.74
2022-10-23 17:16:40.109,43.77
2022-10-23 17:16:41.111,44.5
2022-10-23 17:16:42.114,44.64
2022-10-23 17:16:43.116,45.87
2022-10-23 17:16:44.118,46.92
2022-10-23 17:16:45.120,45.93
2022-10-23 17:16:46.122,45.59
2022-10-23 17:16:47.125,46.14
2022-10-23 17:16:48.127,46.21
2022-10-23 17:16:49.129,45.21
2022-10-23 17:16:50.132,45.07
2022-10-23 17:16:51.134,46.51
2022-10-23 17:16:52.135,46.83
2022-10-23 17:16:53.138,48.54
2022-10-23 17:16:54.140,46.95
2022-10-23 17:16:55.142,47.75
2022-10-23 17:16:56.144,49.45
2022-10-23 17:16:57.147,46.79
2022-10-23 17:16:58.149,45.35
2022-10-23 17:16:59.151,47.86
2022-10-23 17:17:00.153,46.07
2022-10-23 17:17:01.155,54.16
2022-10-23 17:17:02.157,58.74
2022-10-23 17:17:03.159,49.08
2022-10-23 17:17:04.161,44.78
2022-10-23 17:17:05.163,45.58
2022-10-23 17:17:06.165,45.29
2022-10-23 17:17:07.167,44.75
2022-10-23 17:17:08.170,44.71
2022-10-23 17:17:09.172,44.53
2022-10-23 17:17:10.174,44.75
2022-10-23 17:17:11.176,44.69
2022-10-23 17:17:12.178,46.02
2022-10-23 17:17:13.180,45.37
2022-10-23 17:17:14.183,46.01
2022-10-23 17:17:15.184,45.65
2022-10-23 17:17:16.186,48.18
2022-10-23 17:17:17.189,45.07
2022-10-23 17:17:18.191,45.73
2022-10-23 17:17:19.192,46.47
2022-10-23 17:17:20.195,44.85
2022-10-23 17:17:21.197,44.91
2022-10-23 17:17:22.199,44.99
2022-10-23 17:17:23.201,44.25
2022-10-23 17:17:24.204,44.3
2022-10-23 17:17:25.206,43.51
2022-10-23 17:17:26.208,43.25
2022-10-23 17:17:27.210,47.21
2022-10-23 17:17:28.212,46.27
2022-10-23 17:17:29.215,44.99
2022-10-23 17:17:30.216,45.84
2022-10-23 17:17:31.218,45.13
2022-10-23 17:17:32.220,43.89
2022-10-23 17:17:33.222,45.17
2022-10-23 17:17:34.224,45.09
2022-10-23 17:17:35.227,43.69
2022-10-23 17:17:36.229,44.25
2022-10-23 17:17:37.231,44.35
2022-10-23 17:17:38.234,44.06
2022-10-23 17:17:39.235,44.1
2022-10-23 17:17:40.238,44.99
2022-10-23 17:17:41.240,43.74
2022-10-23 17:17:42.241,47.11
2022-10-23 17:17:43.243,52.52
2022-10-23 17:17:44.246,52.79
2022-10-23 17:17:45.248,46.3
2022-10-23 17:17:46.250,49.96
2022-10-23 17:17:47.253,46.46
2022-10-23 17:17:48.255,45.15
2022-10-23 17:17:49.257,44.54
2022-10-23 17:17:50.260,44.15
2022-10-23 17:17:51.262,44.61
2022-10-23 17:17:52.265,45.29
2022-10-23 17:17:53.267,45.44
2022-10-23 17:17:54.269,45.56
2022-10-23 17:17:55.271,46.2
2022-10-23 17:17:56.273,44.88
2022-10-23 17:17:57.275,43.98
2022-10-23 17:17:58.277,48.18
2022-10-23 17:17:59.280,45.79
2022-10-23 17:18:00.282,45.07
2022-10-23 17:18:01.284,51.86
2022-10-23 17:18:02.286,45.08
2022-10-23 17:18:03.288,46.2
2022-10-23 17:18:04.289,48.59
2022-10-23 17:18:05.292,44.94
2022-10-23 17:18:06.293,44.58
2022-10-23 17:18:07.295,44.28
2022-10-23 17:18:08.298,46.03
2022-10-23 17:18:09.300,45.38
2022-10-23 17:18:10.302,44.96
2022-10-23 17:18:11.304,45.95
2022-10-23 17:18:12.306,51.87
2022-10-23 17:18:13.308,46.24
2022-10-23 17:18:14.311,45.31
2022-10-23 17:18:15.313,45.99
2022-10-23 17:18:16.316,47.04
2022-10-23 17:18:17.318,46.48
2022-10-23 17:18:18.320,45.56
2022-10-23 17:18:19.323,46.93
2022-10-23 17:18:20.325,48.15
2022-10-23 17:18:21.327,46.68
2022-10-23 17:18:22.329,45.97
2022-10-23 17:18:23.331,46.83
2022-10-23 17:18:24.333,46.4
2022-10-23 17:18:25.335,45.35
2022-10-23 17:18:26.337,44.5
2022-10-23 17:18:27.339,44.03
2022-10-23 17:18:28.341,45.53
2022-10-23 17:18:29.343,50.49
2022-10-23 17:18:30.345,45.5
2022-10-23 17:18:31.347,43.3
2022-10-23 17:18:32.349,43.26
2022-10-23 17:18:33.352,43.8
2022-10-23 17:18:34.353,43.17
2022-10-23 17:18:35.355,43.29
2022-10-23 17:18:36.358,43.22
2022-10-23 17:18:37.360,42.96
2022-10-23 17:18:38.362,43.96
2022-10-23 17:18:39.364,43.2
2022-10-23 17:18:40.366,43.43
2022-10-23 17:18:41.369,43.08
2022-10-23 17:18:42.371,43.84
2022-10-23 17:18:43.374,43.44
2022-10-23 17:18:44.376,43.29
2022-10-23 17:18:45.378,44.08
2022-10-23 17:18:46.381,43.89
2022-10-23 17:18:47.383,43.78
2022-10-23 17:18:48.386,44.17
2022-10-23 17:18:49.387,44.25
2022-10-23 17:18:50.389,43.55
2022-10-23 17:18:51.392,43.78
2022-10-23 17:18:52.394,44.35
2022-10-23 17:18:53.396,44.96
2022-10-23 17:18:54.399,46.24
2022-10-23 17:18:55.401,46.81
2022-10-23 17:18:56.403,47.33
2022-10-23 17:18:57.405,44.05
2022-10-23 17:18:58.407,45.01
2022-10-23 17:18:59.410,45.05
2022-10-23 17:19:00.412,44.89
2022-10-23 17:19:01.415,45.45
2022-10-23 17:19:02.417,45.9
2022-10-23 17:19:03.419,44.65
2022-10-23 17:19:04.421,45.82
2022-10-23 17:19:05.424,45.06
2022-10-23 17:19:06.426,44.7
2022-10-23 17:19:07.429,44.47
2022-10-23 17:19:08.431,44.25
2022-10-23 17:19:09.433,45.86
2022-10-23 17:19:10.436,47.21
2022-10-23 17:19:11.438,45.9
2022-10-23 17:19:12.441,45.0
2022-10-23 17:19:13.443,44.87
2022-10-23 17:19:14.445,46.7
2022-10-23 17:19:15.448,45.55
2022-10-23 17:19:16.450,45.24
2022-10-23 17:19:17.453,45.45
2022-10-23 17:19:18.455,45.6
2022-10-23 17:19:19.457,45.48
2022-10-23 17:19:20.459,45.94
2022-10-23 17:19:21.462,46.23
2022-10-23 17:19:22.464,45.78
2022-10-23 17:19:23.466,46.24
2022-10-23 17:19:24.468,46.3
2022-10-23 17:19:25.471,46.64
2022-10-23 17:19:26.473,46.77
2022-10-23 17:19:27.475,46.56
2022-10-23 17:19:28.477,46.44
2022-10-23 17:19:29.480,46.45
2022-10-23 17:19:30.482,46.58
2022-10-23 17:19:31.484,46.7
2022-10-23 17:19:32.487,46.62
2022-10-23 17:19:33.489,47.73
2022-10-23 17:19:34.492,47.89
2022-10-23 17:19:35.494,49.94
2022-10-23 17:19:36.496,48.36
2022-10-23 17:19:37.499,47.81
2022-10-23 17:19:38.501,49.35
2022-10-23 17:19:39.503,48.23
2022-10-23 17:19:40.505,48.71
2022-10-23 17:19:41.507,47.25
2022-10-23 17:19:42.509,47.1
2022-10-23 17:19:43.512,47.59
2022-10-23 17:19:44.514,48.93
2022-10-23 17:19:45.517,48.67
2022-10-23 17:19:46.519,48.02
2022-10-23 17:19:47.521,47.13
2022-10-23 17:19:48.523,46.63
2022-10-23 17:19:49.525,46.9
2022-10-23 17:19:50.528,46.99
2022-10-23 17:19:51.530,47.37
2022-10-23 17:19:52.532,48.44
2022-10-23 17:19:53.535,48.29
2022-10-23 17:19:54.538,49.89
2022-10-23 17:19:55.540,52.75
2022-10-23 17:19:56.542,61.4
2022-10-23 17:19:57.545,48.65
2022-10-23 17:19:58.547,47.98
2022-10-23 17:19:59.550,47.38
2022-10-23 17:20:00.552,47.44
2022-10-23 17:20:01.555,47.13
2022-10-23 17:20:02.557,47.63
2022-10-23 17:20:03.560,50.32
2022-10-23 17:20:04.561,51.57
2022-10-23 17:20:05.564,51.4
2022-10-23 17:20:06.567,51.05
2022-10-23 17:20:07.568,50.85
2022-10-23 17:20:08.571,52.11
2022-10-23 17:20:09.573,51.39
2022-10-23 17:20:10.575,52.98
2022-10-23 17:20:11.578,54.13
2022-10-23 17:20:12.580,53.48
2022-10-23 17:20:13.583,53.8
2022-10-23 17:20:14.586,53.91
2022-10-23 17:20:15.588,53.57
2022-10-23 17:20:16.590,57.32
2022-10-23 17:20:17.592,56.52
2022-10-23 17:20:18.594,55.6
2022-10-23 17:20:19.597,55.46
2022-10-23 17:20:20.599,52.24
2022-10-23 17:20:21.601,49.01
2022-10-23 17:20:22.603,47.79
2022-10-23 17:20:23.606,47.2
2022-10-23 17:20:24.608,47.1
2022-10-23 17:20:25.611,46.23
2022-10-23 17:20:26.614,46.97
2022-10-23 17:20:27.616,46.94
2022-10-23 17:20:28.618,47.54
2022-10-23 17:20:29.621,47.85
2022-10-23 17:20:30.623,47.74
2022-10-23 17:20:31.625,47.69
2022-10-23 17:20:32.627,49.76
2022-10-23 17:20:33.629,48.39
2022-10-23 17:20:34.632,48.53
2022-10-23 17:20:35.634,48.34
2022-10-23 17:20:36.637,48.9
2022-10-23 17:20:37.639,51.38
2022-10-23 17:20:38.642,48.98
2022-10-23 17:20:39.644,49.07
2022-10-23 17:20:40.645,47.1
2022-10-23 17:20:41.647,47.15
2022-10-23 17:20:42.650,47.07
2022-10-23 17:20:43.652,47.16
2022-10-23 17:20:44.654,47.87
2022-10-23 17:20:45.656,47.6
2022-10-23 17:20:46.658,46.89
2022-10-23 17:20:47.661,47.17
2022-10-23 17:20:48.663,47.0
2022-10-23 17:20:49.666,48.12
2022-10-23 17:20:50.668,46.51
2022-10-23 17:20:51.670,46.29
2022-10-23 17:20:52.672,45.45
2022-10-23 17:20:53.674,46.3
2022-10-23 17:20:54.676,45.41
2022-10-23 17:20:55.678,45.68
2022-10-23 17:20:56.680,44.37
2022-10-23 17:20:57.683,45.74
2022-10-23 17:20:58.685,45.68
2022-10-23 17:20:59.687,44.88
2022-10-23 17:21:00.690,44.91
2022-10-23 17:21:01.692,46.76
2022-10-23 17:21:02.694,46.04
2022-10-23 17:21:03.696,46.2
2022-10-23 17:21:04.699,45.8
2022-10-23 17:21:05.701,44.74
2022-10-23 17:21:06.703,45.14
2022-10-23 17:21:07.705,45.34
2022-10-23 17:21:08.707,45.02
2022-10-23 17:21:09.709,44.77
2022-10-23 17:21:10.711,45.44
2022-10-23 17:21:11.712,48.87
2022-10-23 17:21:12.714,45.3
2022-10-23 17:21:13.717,46.25
2022-10-23 17:21:14.718,45.67
2022-10-23 17:21:15.721,45.4
2022-10-23 17:21:16.723,45.68
2022-10-23 17:21:17.725,46.25
2022-10-23 17:21:18.727,45.45
2022-10-23 17:21:19.729,45.0
2022-10-23 17:21:20.731,44.62
2022-10-23 17:21:21.733,45.45
2022-10-23 17:21:22.735,44.83
2022-10-23 17:21:23.737,45.27
2022-10-23 17:21:24.739,44.99
2022-10-23 17:21:25.741,44.69
2022-10-23 17:21:26.744,44.86
2022-10-23 17:21:27.746,45.2
2022-10-23 17:21:28.748,45.13
2022-10-23 17:21:29.750,46.39
2022-10-23 17:21:30.752,45.01
2022-10-23 17:21:31.754,44.58
2022-10-23 17:21:32.756,45.78
2022-10-23 17:21:33.758,45.13
2022-10-23 17:21:34.761,49.03
2022-10-23 17:21:35.762,45.96
2022-10-23 17:21:36.764,47.16
2022-10-23 17:21:37.767,45.55
2022-10-23 17:21:38.769,47.02
2022-10-23 17:21:39.771,47.3
2022-10-23 17:21:40.774,48.7
2022-10-23 17:21:41.775,47.33
2022-10-23 17:21:42.777,46.48
2022-10-23 17:21:43.779,47.9
2022-10-23 17:21:44.781,48.62
2022-10-23 17:21:45.784,48.61
2022-10-23 17:21:46.786,48.73
2022-10-23 17:21:47.788,47.57
2022-10-23 17:21:48.790,48.35
2022-10-23 17:21:49.792,47.89
2022-10-23 17:21:50.794,53.94
2022-10-23 17:21:51.796,48.56
2022-10-23 17:21:52.798,48.97
2022-10-23 17:21:53.800,49.07
2022-10-23 17:21:54.803,49.23
2022-10-23 17:21:55.805,50.28
2022-10-23 17:21:56.807,50.33
2022-10-23 17:21:57.809,47.97
2022-10-23 17:21:58.811,46.55
2022-10-23 17:21:59.813,46.12
2022-10-23 17:22:00.816,47.69
2022-10-23 17:22:01.818,46.85
2022-10-23 17:22:02.820,47.22
2022-10-23 17:22:03.822,47.27
2022-10-23 17:22:04.824,46.06
2022-10-23 17:22:05.826,46.34
2022-10-23 17:22:06.829,46.95
2022-10-23 17:22:07.830,45.86
2022-10-23 17:22:08.832,49.39
2022-10-23 17:22:09.835,48.35
2022-10-23 17:22:10.837,46.56
2022-10-23 17:22:11.838,49.13
2022-10-23 17:22:12.841,47.41
2022-10-23 17:22:13.843,46.89
2022-10-23 17:22:14.845,49.28
2022-10-23 17:22:15.848,47.14
2022-10-23 17:22:16.851,47.36
2022-10-23 17:22:17.853,48.37
2022-10-23 17:22:18.856,48.88
2022-10-23 17:22:19.858,47.21
2022-10-23 17:22:20.860,47.32
2022-10-23 17:22:21.863,53.99
2022-10-23 17:22:22.865,49.1
2022-10-23 17:22:23.867,47.34
2022-10-23 17:22:24.869,48.04
2022-10-23 17:22:25.872,51.75
2022-10-23 17:22:26.874,60.75
2022-10-23 17:22:27.877,62.67
2022-10-23 17:22:28.879,59.75
2022-10-23 17:22:29.881,58.74
2022-10-23 17:22:30.884,53.37
2022-10-23 17:22:31.885,47.68
2022-10-23 17:22:32.887,46.84
2022-10-23 17:22:33.889,46.73
2022-10-23 17:22:34.892,47.66
2022-10-23 17:22:35.894,47.01
2022-10-23 17:22:36.896,47.0
2022-10-23 17:22:37.898,47.17
2022-10-23 17:22:38.900,46.36
2022-10-23 17:22:39.902,47.19
2022-10-23 17:22:40.904,48.59
2022-10-23 17:22:41.907,49.73
2022-10-23 17:22:42.909,47.46
2022-10-23 17:22:43.912,50.4
2022-10-23 17:22:44.914,54.66
2022-10-23 17:22:45.916,56.9
2022-10-23 17:22:46.918,52.42
2022-10-23 17:22:47.920,47.76
2022-10-23 17:22:48.922,47.11
2022-10-23 17:22:49.924,50.25
2022-10-23 17:22:50.926,47.87
2022-10-23 17:22:51.928,46.43
2022-10-23 17:22:52.930,47.07
2022-10-23 17:22:53.932,46.91
2022-10-23 17:22:54.934,46.59
2022-10-23 17:22:55.936,46.25
2022-10-23 17:22:56.938,47.02
2022-10-23 17:22:57.941,46.76
2022-10-23 17:22:58.943,52.58
2022-10-23 17:22:59.944,49.87
2022-10-23 17:23:00.947,48.73
2022-10-23 17:23:01.949,47.05
2022-10-23 17:23:02.951,46.65
2022-10-23 17:23:03.953,46.45
2022-10-23 17:23:04.955,46.18
2022-10-23 17:23:05.957,46.66
2022-10-23 17:23:06.959,46.87
2022-10-23 17:23:07.962,47.09
2022-10-23 17:23:08.964,49.18
2022-10-23 17:23:09.966,49.29
2022-10-23 17:23:10.968,47.17
2022-10-23 17:23:11.970,48.15
2022-10-23 17:23:12.972,50.26
2022-10-23 17:23:13.974,52.23
2022-10-23 17:23:14.977,53.74
2022-10-23 17:23:15.979,51.52
2022-10-23 17:23:16.981,51.76
2022-10-23 17:23:17.983,53.16
2022-10-23 17:23:18.985,51.77
2022-10-23 17:23:19.988,63.47
2022-10-23 17:23:20.990,64.47
2022-10-23 17:23:21.992,50.38
2022-10-23 17:23:22.994,53.95
2022-10-23 17:23:23.996,64.33
2022-10-23 17:23:24.998,62.28
2022-10-23 17:23:26.000,59.42
2022-10-23 17:23:27.002,49.24
2022-10-23 17:23:28.005,48.92
2022-10-23 17:23:29.006,48.83
2022-10-23 17:23:30.009,48.31
2022-10-23 17:23:31.011,49.56
2022-10-23 17:23:32.013,51.76
2022-10-23 17:23:33.016,61.24
2022-10-23 17:23:34.019,53.61
2022-10-23 17:23:35.021,53.12
2022-10-23 17:23:36.023,51.36
2022-10-23 17:23:37.026,50.4
2022-10-23 17:23:38.028,54.76
2022-10-23 17:23:39.030,51.45
2022-10-23 17:23:40.031,48.06
2022-10-23 17:23:41.033,48.12
2022-10-23 17:23:42.035,48.61
2022-10-23 17:23:43.037,53.04
2022-10-23 17:23:44.040,49.7
2022-10-23 17:23:45.042,51.68
2022-10-23 17:23:46.044,49.48
2022-10-23 17:23:47.046,47.73
2022-10-23 17:23:48.048,47.0
2022-10-23 17:23:49.050,46.42
2022-10-23 17:23:50.053,46.52
2022-10-23 17:23:51.055,45.73
2022-10-23 17:23:52.057,45.38
2022-10-23 17:23:53.059,44.78
2022-10-23 17:23:54.061,44.37
2022-10-23 17:23:55.063,44.41
2022-10-23 17:23:56.066,44.43
2022-10-23 17:23:57.068,45.14
2022-10-23 17:23:58.070,44.73
2022-10-23 17:23:59.072,45.18
2022-10-23 17:24:00.074,45.27
2022-10-23 17:24:01.077,46.27
2022-10-23 17:24:02.079,45.64
2022-10-23 17:24:03.081,46.02
2022-10-23 17:24:04.083,45.96
2022-10-23 17:24:05.085,45.86
2022-10-23 17:24:06.087,46.13
2022-10-23 17:24:07.089,46.11
2022-10-23 17:24:08.091,46.39
2022-10-23 17:24:09.093,47.63
2022-10-23 17:24:10.096,58.71
2022-10-23 17:24:11.098,47.44
2022-10-23 17:24:12.100,48.21
2022-10-23 17:24:13.102,47.66
2022-10-23 17:24:14.105,47.79
2022-10-23 17:24:15.107,48.43
2022-10-23 17:24:16.109,47.55
2022-10-23 17:24:17.112,48.98
2022-10-23 17:24:18.114,47.65
2022-10-23 17:24:19.117,47.99
2022-10-23 17:24:20.119,48.79
2022-10-23 17:24:21.122,53.46
2022-10-23 17:24:22.124,47.64
2022-10-23 17:24:23.126,47.7
2022-10-23 17:24:24.128,47.03
2022-10-23 17:24:25.130,48.48
2022-10-23 17:24:26.133,57.56
2022-10-23 17:24:27.135,47.96
2022-10-23 17:24:28.137,47.53
2022-10-23 17:24:29.139,47.86
2022-10-23 17:24:30.141,50.77
2022-10-23 17:24:31.144,48.23
2022-10-23 17:24:32.146,46.31
2022-10-23 17:24:33.148,47.31
2022-10-23 17:24:34.150,46.13
2022-10-23 17:24:35.152,47.35
2022-10-23 17:24:36.154,47.27
2022-10-23 17:24:37.156,48.1
2022-10-23 17:24:38.159,48.48
2022-10-23 17:24:39.161,47.32
2022-10-23 17:24:40.163,48.98
2022-10-23 17:24:41.166,46.64
2022-10-23 17:24:42.168,45.45
2022-10-23 17:24:43.171,50.85
2022-10-23 17:24:44.173,48.23
2022-10-23 17:24:45.176,45.4
2022-10-23 17:24:46.178,45.93
2022-10-23 17:24:47.181,47.28
2022-10-23 17:24:48.182,46.89
2022-10-23 17:24:49.185,47.11
2022-10-23 17:24:50.187,49.4
2022-10-23 17:24:51.189,48.32
2022-10-23 17:24:52.191,47.53
2022-10-23 17:24:53.194,47.1
2022-10-23 17:24:54.196,47.18
2022-10-23 17:24:55.198,47.32
2022-10-23 17:24:56.200,48.22
2022-10-23 17:24:57.202,48.37
2022-10-23 17:24:58.204,49.15
2022-10-23 17:24:59.207,49.81
2022-10-23 17:25:00.209,49.49
2022-10-23 17:25:01.211,48.32
2022-10-23 17:25:02.214,47.26
2022-10-23 17:25:03.216,46.31
2022-10-23 17:25:04.218,46.36
2022-10-23 17:25:05.220,46.51
2022-10-23 17:25:06.223,47.46
2022-10-23 17:25:07.225,45.97
2022-10-23 17:25:08.227,45.4
2022-10-23 17:25:09.229,45.26
2022-10-23 17:25:10.232,46.33
2022-10-23 17:25:11.235,46.59
2022-10-23 17:25:12.236,46.29
2022-10-23 17:25:13.239,46.6
2022-10-23 17:25:14.241,46.08
2022-10-23 17:25:15.243,46.29
2022-10-23 17:25:16.246,46.36
2022-10-23 17:25:17.248,46.5
2022-10-23 17:25:18.250,46.82
2022-10-23 17:25:19.253,47.15
2022-10-23 17:25:20.255,47.15
2022-10-23 17:25:21.257,47.2
2022-10-23 17:25:22.259,47.82
2022-10-23 17:25:23.261,48.52
2022-10-23 17:25:24.263,48.99
2022-10-23 17:25:25.265,47.88
2022-10-23 17:25:26.268,47.62
2022-10-23 17:25:27.269,50.02
2022-10-23 17:25:28.272,51.72
2022-10-23 17:25:29.274,52.46
2022-10-23 17:25:30.276,49.6
2022-10-23 17:25:31.278,48.89
2022-10-23 17:25:32.281,47.65
2022-10-23 17:25:33.282,48.4
2022-10-23 17:25:34.285,50.55
2022-10-23 17:25:35.287,50.97
2022-10-23 17:25:36.288,50.41
2022-10-23 17:25:37.290,50.53
2022-10-23 17:25:38.293,51.97
2022-10-23 17:25:39.295,50.5
2022-10-23 17:25:40.297,51.49
2022-10-23 17:25:41.300,50.37
2022-10-23 17:25:42.302,50.3
2022-10-23 17:25:43.305,52.22
2022-10-23 17:25:44.307,55.28
2022-10-23 17:25:45.309,58.2
2022-10-23 17:25:46.311,62.16
2022-10-23 17:25:47.313,62.74
2022-10-23 17:25:48.315,58.84
2022-10-23 17:25:49.317,56.46
2022-10-23 17:25:50.319,53.52
2022-10-23 17:25:51.321,50.07
2022-10-23 17:25:52.323,48.35
2022-10-23 17:25:53.326,48.5
2022-10-23 17:25:54.328,47.39
2022-10-23 17:25:55.331,47.64
2022-10-23 17:25:56.334,47.45
2022-10-23 17:25:57.336,49.65
2022-10-23 17:25:58.338,50.4
2022-10-23 17:25:59.340,47.52
2022-10-23 17:26:00.342,49.62
2022-10-23 17:26:01.343,48.08
2022-10-23 17:26:02.346,47.32
2022-10-23 17:26:03.348,48.0
2022-10-23 17:26:04.350,46.94
2022-10-23 17:26:05.353,47.46
2022-10-23 17:26:06.354,49.51
2022-10-23 17:26:07.356,59.87
2022-10-23 17:26:08.359,51.89
2022-10-23 17:26:09.361,56.31
2022-10-23 17:26:10.364,64.15
2022-10-23 17:26:11.366,61.85
2022-10-23 17:26:12.368,52.73
2022-10-23 17:26:13.370,49.17
2022-10-23 17:26:14.372,48.82
2022-10-23 17:26:15.374,52.23
2022-10-23 17:26:16.376,49.51
2022-10-23 17:26:17.378,47.62
2022-10-23 17:26:18.381,47.04
2022-10-23 17:26:19.382,48.76
2022-10-23 17:26:20.385,54.42
2022-10-23 17:26:21.386,48.3
2022-10-23 17:26:22.388,47.85
2022-10-23 17:26:23.390,49.44
2022-10-23 17:26:24.393,46.33
2022-10-23 17:26:25.395,46.36
2022-10-23 17:26:26.397,46.18
2022-10-23 17:26:27.399,49.49
2022-10-23 17:26:28.401,52.94
2022-10-23 17:26:29.403,48.55
2022-10-23 17:26:30.405,47.82
2022-10-23 17:26:31.407,47.78
2022-10-23 17:26:32.410,47.19
2022-10-23 17:26:33.411,46.71
2022-10-23 17:26:34.413,46.59
2022-10-23 17:26:35.416,46.79
2022-10-23 17:26:36.417,46.78
2022-10-23 17:26:37.419,48.05
2022-10-23 17:26:38.421,46.71
2022-10-23 17:26:39.423,47.05
2022-10-23 17:26:40.425,47.02
2022-10-23 17:26:41.428,49.43
2022-10-23 17:26:42.430,48.05
2022-10-23 17:26:43.432,46.07
2022-10-23 17:26:44.434,46.28
2022-10-23 17:26:45.436,46.46
2022-10-23 17:26:46.438,47.77
2022-10-23 17:26:47.440,47.81
2022-10-23 17:26:48.442,47.31
2022-10-23 17:26:49.444,49.67
2022-10-23 17:26:50.447,47.53
2022-10-23 17:26:51.448,46.22
2022-10-23 17:26:52.450,46.58
2022-10-23 17:26:53.453,46.22
2022-10-23 17:26:54.455,46.27
2022-10-23 17:26:55.457,48.17
2022-10-23 17:26:56.460,48.62
2022-10-23 17:26:57.462,47.78
2022-10-23 17:26:58.464,46.99
2022-10-23 17:26:59.466,46.66
2022-10-23 17:27:00.468,46.01
2022-10-23 17:27:01.470,46.75
2022-10-23 17:27:02.472,45.7
2022-10-23 17:27:03.475,46.04
2022-10-23 17:27:04.477,47.14
2022-10-23 17:27:05.479,47.72
2022-10-23 17:27:06.482,48.19
2022-10-23 17:27:07.484,48.12
2022-10-23 17:27:08.486,48.48
2022-10-23 17:27:09.488,48.38
2022-10-23 17:27:10.491,48.46
2022-10-23 17:27:11.493,49.71
2022-10-23 17:27:12.495,50.72
2022-10-23 17:27:13.497,50.28
2022-10-23 17:27:14.499,49.51
2022-10-23 17:27:15.501,50.54
2022-10-23 17:27:16.503,50.51
2022-10-23 17:27:17.505,50.12
2022-10-23 17:27:18.507,50.39
2022-10-23 17:27:19.509,48.08
2022-10-23 17:27:20.511,48.29
2022-10-23 17:27:21.513,48.41
2022-10-23 17:27:22.515,47.32
2022-10-23 17:27:23.517,48.37
2022-10-23 17:27:24.518,48.32
2022-10-23 17:27:25.520,46.18
2022-10-23 17:27:26.522,47.13
2022-10-23 17:27:27.524,47.46
2022-10-23 17:27:28.526,46.3
2022-10-23 17:27:29.528,47.09
2022-10-23 17:27:30.530,47.7
2022-10-23 17:27:31.532,47.9
2022-10-23 17:27:32.535,47.82
2022-10-23 17:27:33.536,46.7
2022-10-23 17:27:34.539,47.24
2022-10-23 17:27:35.541,47.43
2022-10-23 17:27:36.543,48.28
2022-10-23 17:27:37.545,47.02
2022-10-23 17:27:38.548,46.9
2022-10-23 17:27:39.549,48.59
2022-10-23 17:27:40.551,49.77
2022-10-23 17:27:41.553,55.11
2022-10-23 17:27:42.556,48.55
2022-10-23 17:27:43.557,48.51
2022-10-23 17:27:44.560,49.05
2022-10-23 17:27:45.562,47.49
2022-10-23 17:27:46.564,46.09
2022-10-23 17:27:47.567,48.73
2022-10-23 17:27:48.569,46.45
2022-10-23 17:27:49.571,45.31
2022-10-23 17:27:50.573,45.09
2022-10-23 17:27:51.575,44.82
2022-10-23 17:27:52.577,45.68
2022-10-23 17:27:53.579,47.52
2022-10-23 17:27:54.581,47.17
2022-10-23 17:27:55.583,46.68
2022-10-23 17:27:56.585,45.83
2022-10-23 17:27:57.588,46.03
2022-10-23 17:27:58.590,46.07
2022-10-23 17:27:59.592,46.39
2022-10-23 17:28:00.594,47.3
2022-10-23 17:28:01.595,46.91
2022-10-23 17:28:02.598,46.83
2022-10-23 17:28:03.600,45.52
2022-10-23 17:28:04.602,45.58
2022-10-23 17:28:05.604,45.81
2022-10-23 17:28:06.606,46.02
2022-10-23 17:28:07.608,46.98
2022-10-23 17:28:08.610,47.42
2022-10-23 17:28:09.612,48.34
2022-10-23 17:28:10.614,48.83
2022-10-23 17:28:11.616,54.74
2022-10-23 17:28:12.618,52.0
2022-10-23 17:28:13.620,56.51
2022-10-23 17:28:14.623,52.34
2022-10-23 17:28:15.625,46.27
2022-10-23 17:28:16.626,45.73
2022-10-23 17:28:17.629,45.39
2022-10-23 17:28:18.631,48.17
2022-10-23 17:28:19.633,46.91
2022-10-23 17:28:20.635,45.26
2022-10-23 17:28:21.637,47.01
2022-10-23 17:28:22.639,46.13
2022-10-23 17:28:23.641,48.93
2022-10-23 17:28:24.644,55.59
2022-10-23 17:28:25.646,50.74
2022-10-23 17:28:26.649,47.82
2022-10-23 17:28:27.651,51.7
2022-10-23 17:28:28.652,49.16
2022-10-23 17:28:29.655,46.3
2022-10-23 17:28:30.657,46.32
2022-10-23 17:28:31.659,46.71
2022-10-23 17:28:32.661,46.21
2022-10-23 17:28:33.663,45.44
2022-10-23 17:28:34.666,45.98
2022-10-23 17:28:35.668,47.79
2022-10-23 17:28:36.670,47.52
2022-10-23 17:28:37.672,48.04
2022-10-23 17:28:38.674,48.67
2022-10-23 17:28:39.676,47.29
2022-10-23 17:28:40.678,48.21
2022-10-23 17:28:41.680,50.39
2022-10-23 17:28:42.682,48.02
2022-10-23 17:28:43.685,47.17
2022-10-23 17:28:44.687,48.53
2022-10-23 17:28:45.689,47.14
2022-10-23 17:28:46.692,47.94
2022-10-23 17:28:47.694,47.11
2022-10-23 17:28:48.696,48.33
2022-10-23 17:28:49.699,53.73
2022-10-23 17:28:50.701,55.61
2022-10-23 17:28:51.704,53.6
2022-10-23 17:28:52.706,47.45
2022-10-23 17:28:53.708,48.42
2022-10-23 17:28:54.711,46.27
2022-10-23 17:28:55.713,47.2
2022-10-23 17:28:56.716,49.34
2022-10-23 17:28:57.718,63.41
2022-10-23 17:28:58.720,47.38
2022-10-23 17:28:59.722,46.65
2022-10-23 17:29:00.725,46.85
2022-10-23 17:29:01.727,48.63
2022-10-23 17:29:02.729,48.03
2022-10-23 17:29:03.731,48.05
2022-10-23 17:29:04.733,49.24
2022-10-23 17:29:05.736,49.57
2022-10-23 17:29:06.738,47.19
2022-10-23 17:29:07.740,47.14
2022-10-23 17:29:08.743,46.91
2022-10-23 17:29:09.745,46.19
2022-10-23 17:29:10.747,47.62
2022-10-23 17:29:11.750,48.78
2022-10-23 17:29:12.752,49.23
2022-10-23 17:29:13.755,49.67
2022-10-23 17:29:14.757,49.48
2022-10-23 17:29:15.760,53.6
2022-10-23 17:29:16.762,50.2
2022-10-23 17:29:17.764,50.91
2022-10-23 17:29:18.766,50.63
2022-10-23 17:29:19.769,51.45
2022-10-23 17:29:20.771,52.42
2022-10-23 17:29:21.774,51.23
2022-10-23 17:29:22.776,51.67
2022-10-23 17:29:23.778,50.67
2022-10-23 17:29:24.780,51.91
2022-10-23 17:29:25.782,53.67
2022-10-23 17:29:26.785,51.72
2022-10-23 17:29:27.787,51.69
2022-10-23 17:29:28.789,51.33
2022-10-23 17:29:29.791,50.51
2022-10-23 17:29:30.794,50.17
2022-10-23 17:29:31.795,50.65
2022-10-23 17:29:32.798,49.03
2022-10-23 17:29:33.800,49.54
2022-10-23 17:29:34.802,51.4
2022-10-23 17:29:35.804,53.04
2022-10-23 17:29:36.806,54.93
2022-10-23 17:29:37.809,56.8
2022-10-23 17:29:38.811,57.07
2022-10-23 17:29:39.813,55.84
2022-10-23 17:29:40.815,53.48
2022-10-23 17:29:41.817,51.63
2022-10-23 17:29:42.820,49.73
2022-10-23 17:29:43.821,50.02
2022-10-23 17:29:44.824,48.02
2022-10-23 17:29:45.826,47.3
2022-10-23 17:29:46.828,47.96
2022-10-23 17:29:47.831,47.9
2022-10-23 17:29:48.833,46.76
2022-10-23 17:29:49.835,46.6
2022-10-23 17:29:50.838,45.8
2022-10-23 17:29:51.840,46.0
2022-10-23 17:29:52.842,45.43
2022-10-23 17:29:53.845,45.73
2022-10-23 17:29:54.847,45.28
2022-10-23 17:29:55.849,45.87
2022-10-23 17:29:56.851,48.57
2022-10-23 17:29:57.853,45.16
2022-10-23 17:29:58.855,45.55
2022-10-23 17:29:59.857,46.12
2022-10-23 17:30:00.859,47.09
2022-10-23 17:30:01.862,48.54
2022-10-23 17:30:02.864,46.36
2022-10-23 17:30:03.866,47.0
2022-10-23 17:30:04.868,46.28
2022-10-23 17:30:05.870,46.34
2022-10-23 17:30:06.873,46.42
2022-10-23 17:30:07.875,47.37
2022-10-23 17:30:08.877,46.36
2022-10-23 17:30:09.880,48.99
2022-10-23 17:30:10.882,47.79
2022-10-23 17:30:11.884,46.92
2022-10-23 17:30:12.887,47.53
2022-10-23 17:30:13.889,46.42
2022-10-23 17:30:14.891,47.68
2022-10-23 17:30:15.894,47.94
2022-10-23 17:30:16.895,49.34
2022-10-23 17:30:17.898,49.86
2022-10-23 17:30:18.900,50.21
2022-10-23 17:30:19.902,49.83
2022-10-23 17:30:20.905,48.53
2022-10-23 17:30:21.907,49.46
2022-10-23 17:30:22.909,49.15
2022-10-23 17:30:23.912,47.41
2022-10-23 17:30:24.914,48.2
2022-10-23 17:30:25.916,48.77
2022-10-23 17:30:26.918,47.99
2022-10-23 17:30:27.920,48.49
2022-10-23 17:30:28.922,52.62
2022-10-23 17:30:29.925,51.19
2022-10-23 17:30:30.927,48.7
2022-10-23 17:30:31.929,48.73
2022-10-23 17:30:32.932,47.6
2022-10-23 17:30:33.935,48.09
2022-10-23 17:30:34.937,47.96
2022-10-23 17:30:35.939,47.74
2022-10-23 17:30:36.941,48.17
2022-10-23 17:30:37.944,47.37
2022-10-23 17:30:38.946,47.42
2022-10-23 17:30:39.948,47.52
2022-10-23 17:30:40.950,47.73
2022-10-23 17:30:41.952,47.5
2022-10-23 17:30:42.954,47.74
2022-10-23 17:30:43.957,49.03
2022-10-23 17:30:44.959,49.64
2022-10-23 17:30:45.962,49.94
2022-10-23 17:30:46.964,50.95
2022-10-23 17:30:47.967,62.36
2022-10-23 17:30:48.969,64.17
2022-10-23 17:30:49.972,69.75
2022-10-23 17:30:50.974,70.44
2022-10-23 17:30:51.976,64.46
2022-10-23 17:30:52.978,62.5
2022-10-23 17:30:53.980,58.61
2022-10-23 17:30:54.983,61.48
2022-10-23 17:30:55.986,51.26
2022-10-23 17:30:56.988,48.86
2022-10-23 17:30:57.990,48.35
2022-10-23 17:30:58.992,51.03
2022-10-23 17:30:59.995,49.13
2022-10-23 17:31:00.997,49.63
2022-10-23 17:31:01.999,49.24
2022-10-23 17:31:03.001,47.93
2022-10-23 17:31:04.003,49.43
2022-10-23 17:31:05.005,50.32
2022-10-23 17:31:06.007,48.26
2022-10-23 17:31:07.009,50.05
2022-10-23 17:31:08.012,49.26
2022-10-23 17:31:09.014,47.67
2022-10-23 17:31:10.017,47.03
2022-10-23 17:31:11.018,47.78
2022-10-23 17:31:12.021,48.07
2022-10-23 17:31:13.023,48.45
2022-10-23 17:31:14.025,48.97
2022-10-23 17:31:15.027,48.83
2022-10-23 17:31:16.029,48.11
2022-10-23 17:31:17.031,46.46
2022-10-23 17:31:18.033,46.77
2022-10-23 17:31:19.036,47.21
2022-10-23 17:31:20.038,48.44
2022-10-23 17:31:21.040,48.38
2022-10-23 17:31:22.042,48.6
2022-10-23 17:31:23.044,49.59
2022-10-23 17:31:24.046,53.5
2022-10-23 17:31:25.048,54.31
2022-10-23 17:31:26.050,48.58
2022-10-23 17:31:27.052,47.33
2022-10-23 17:31:28.054,48.22
2022-10-23 17:31:29.056,48.19
2022-10-23 17:31:30.058,48.47
2022-10-23 17:31:31.060,49.7
2022-10-23 17:31:32.062,49.45
2022-10-23 17:31:33.064,48.97
2022-10-23 17:31:34.066,49.03
2022-10-23 17:31:35.068,50.41
2022-10-23 17:31:36.070,49.03
2022-10-23 17:31:37.073,50.88
2022-10-23 17:31:38.074,50.07
2022-10-23 17:31:39.076,50.96
2022-10-23 17:31:40.078,50.73
2022-10-23 17:31:41.080,49.66
2022-10-23 17:31:42.082,49.44
2022-10-23 17:31:43.084,48.76
2022-10-23 17:31:44.085,48.79
2022-10-23 17:31:45.087,49.19
2022-10-23 17:31:46.090,49.31
2022-10-23 17:31:47.092,50.43
2022-10-23 17:31:48.094,49.72
2022-10-23 17:31:49.097,49.06
2022-10-23 17:31:50.100,48.99
2022-10-23 17:31:51.102,50.46
2022-10-23 17:31:52.104,49.73
2022-10-23 17:31:53.105,48.45
2022-10-23 17:31:54.107,48.86
2022-10-23 17:31:55.110,48.12
2022-10-23 17:31:56.111,47.82
2022-10-23 17:31:57.113,47.87
2022-10-23 17:31:58.115,49.17
2022-10-23 17:31:59.117,48.63
2022-10-23 17:32:00.119,50.42
2022-10-23 17:32:01.122,48.64
2022-10-23 17:32:02.124,48.82
2022-10-23 17:32:03.126,48.32
2022-10-23 17:32:04.129,47.86
2022-10-23 17:32:05.130,48.97
2022-10-23 17:32:06.132,51.48
2022-10-23 17:32:07.134,49.57
2022-10-23 17:32:08.137,48.95
2022-10-23 17:32:09.138,46.68
2022-10-23 17:32:10.141,50.42
2022-10-23 17:32:11.143,47.3
2022-10-23 17:32:12.145,46.13
2022-10-23 17:32:13.147,47.7
2022-10-23 17:32:14.150,45.87
2022-10-23 17:32:15.152,46.41
2022-10-23 17:32:16.154,46.2
2022-10-23 17:32:17.156,47.68
2022-10-23 17:32:18.158,47.11
2022-10-23 17:32:19.161,47.78
2022-10-23 17:32:20.163,48.58
2022-10-23 17:32:21.165,49.41
2022-10-23 17:32:22.167,50.22
2022-10-23 17:32:23.169,48.04
2022-10-23 17:32:24.170,49.57
2022-10-23 17:32:25.173,46.32
2022-10-23 17:32:26.174,45.83
2022-10-23 17:32:27.177,46.34
2022-10-23 17:32:28.179,44.8
2022-10-23 17:32:29.181,47.59
2022-10-23 17:32:30.182,45.85
2022-10-23 17:32:31.184,45.88
2022-10-23 17:32:32.186,54.08
2022-10-23 17:32:33.188,48.19
2022-10-23 17:32:34.190,43.79
2022-10-23 17:32:35.192,44.77
2022-10-23 17:32:36.194,43.99
2022-10-23 17:32:37.197,44.32
2022-10-23 17:32:38.198,44.45
2022-10-23 17:32:39.201,45.18
2022-10-23 17:32:40.203,44.54
2022-10-23 17:32:41.205,43.56
2022-10-23 17:32:42.208,44.22
2022-10-23 17:32:43.210,44.02
2022-10-23 17:32:44.212,44.7
2022-10-23 17:32:45.214,45.27
2022-10-23 17:32:46.216,45.89
2022-10-23 17:32:47.219,46.5
2022-10-23 17:32:48.221,47.36
2022-10-23 17:32:49.223,46.73
2022-10-23 17:32:50.225,47.97
2022-10-23 17:32:51.227,48.45
2022-10-23 17:32:52.229,46.68
2022-10-23 17:32:53.231,47.08
2022-10-23 17:32:54.233,47.88
2022-10-23 17:32:55.236,48.87
2022-10-23 17:32:56.238,49.22
2022-10-23 17:32:57.239,51.06
2022-10-23 17:32:58.242,52.89
2022-10-23 17:32:59.244,54.01
2022-10-23 17:33:00.246,55.8
2022-10-23 17:33:01.249,56.69
2022-10-23 17:33:02.250,55.89
2022-10-23 17:33:03.253,54.98
2022-10-23 17:33:04.255,53.92
2022-10-23 17:33:05.257,51.65
2022-10-23 17:33:06.259,49.24
2022-10-23 17:33:07.261,47.95
2022-10-23 17:33:08.263,50.98
2022-10-23 17:33:09.265,51.04
2022-10-23 17:33:10.268,46.91
2022-10-23 17:33:11.269,47.53
2022-10-23 17:33:12.271,45.38
2022-10-23 17:33:13.274,46.15
2022-10-23 17:33:14.276,47.43
2022-10-23 17:33:15.277,47.01
2022-10-23 17:33:16.280,48.79
2022-10-23 17:33:17.282,48.88
2022-10-23 17:33:18.284,47.3
2022-10-23 17:33:19.287,47.69
2022-10-23 17:33:20.288,47.35
2022-10-23 17:33:21.290,47.54
2022-10-23 17:33:22.292,46.81
2022-10-23 17:33:23.295,46.72
2022-10-23 17:33:24.296,45.11
2022-10-23 17:33:25.299,46.75
2022-10-23 17:33:26.301,45.65
2022-10-23 17:33:27.302,46.52
2022-10-23 17:33:28.304,47.04
2022-10-23 17:33:29.306,46.69
2022-10-23 17:33:30.308,45.78
2022-10-23 17:33:31.310,47.12
2022-10-23 17:33:32.313,46.54
2022-10-23 17:33:33.314,49.29
2022-10-23 17:33:34.317,49.69
2022-10-23 17:33:35.319,51.76
2022-10-23 17:33:36.321,47.55
2022-10-23 17:33:37.324,48.1
2022-10-23 17:33:38.326,47.98
2022-10-23 17:33:39.328,62.2
2022-10-23 17:33:40.330,56.38
2022-10-23 17:33:41.332,52.69
2022-10-23 17:33:42.334,48.59
2022-10-23 17:33:43.337,49.57
2022-10-23 17:33:44.339,45.72
2022-10-23 17:33:45.341,45.96
2022-10-23 17:33:46.343,46.58
2022-10-23 17:33:47.346,45.29
2022-10-23 17:33:48.347,46.06
2022-10-23 17:33:49.350,45.84
2022-10-23 17:33:50.352,46.85
2022-10-23 17:33:51.354,46.41
2022-10-23 17:33:52.356,45.65
2022-10-23 17:33:53.358,45.21
2022-10-23 17:33:54.361,46.57
2022-10-23 17:33:55.363,45.82
2022-10-23 17:33:56.366,44.91
2022-10-23 17:33:57.368,44.47
2022-10-23 17:33:58.370,45.48
2022-10-23 17:33:59.372,44.8
2022-10-23 17:34:00.374,47.5
2022-10-23 17:34:01.376,46.76
2022-10-23 17:34:02.378,46.88
2022-10-23 17:34:03.380,45.99
2022-10-23 17:34:04.383,45.32
2022-10-23 17:34:05.384,47.39
2022-10-23 17:34:06.386,46.51
2022-10-23 17:34:07.388,52.69
2022-10-23 17:34:08.392,48.34
2022-10-23 17:34:09.394,46.44
2022-10-23 17:34:10.396,47.4
2022-10-23 17:34:11.399,46.69
2022-10-23 17:34:12.401,49.96
2022-10-23 17:34:13.403,50.47
2022-10-23 17:34:14.405,52.91
2022-10-23 17:34:15.407,48.15
2022-10-23 17:34:16.409,49.07
2022-10-23 17:34:17.411,54.8
2022-10-23 17:34:18.413,53.12
2022-10-23 17:34:19.416,47.12
2022-10-23 17:34:20.418,47.83
2022-10-23 17:34:21.420,47.96
2022-10-23 17:34:22.422,49.23
2022-10-23 17:34:23.425,48.23
2022-10-23 17:34:24.426,46.74
2022-10-23 17:34:25.429,45.06
2022-10-23 17:34:26.431,46.36
2022-10-23 17:34:27.433,46.22
2022-10-23 17:34:28.435,46.36
2022-10-23 17:34:29.438,45.66
2022-10-23 17:34:30.440,44.45
2022-10-23 17:34:31.443,44.99
2022-10-23 17:34:32.445,49.35
2022-10-23 17:34:33.447,48.36
2022-10-23 17:34:34.449,45.94
2022-10-23 17:34:35.452,46.58
2022-10-23 17:34:36.454,44.32
2022-10-23 17:34:37.456,44.78
2022-10-23 17:34:38.459,44.34
2022-10-23 17:34:39.461,45.71
2022-10-23 17:34:40.463,46.49
2022-10-23 17:34:41.465,47.41
2022-10-23 17:34:42.467,47.82
2022-10-23 17:34:43.470,45.98
2022-10-23 17:34:44.472,46.1
2022-10-23 17:34:45.475,46.89
2022-10-23 17:34:46.478,46.01
2022-10-23 17:34:47.480,45.75
2022-10-23 17:34:48.482,46.0
2022-10-23 17:34:49.484,45.83
2022-10-23 17:34:50.486,46.52
2022-10-23 17:34:51.488,45.5
2022-10-23 17:34:52.491,44.95
2022-10-23 17:34:53.493,47.2
2022-10-23 17:34:54.495,45.68
2022-10-23 17:34:55.497,46.41
2022-10-23 17:34:56.500,44.65
2022-10-23 17:34:57.502,45.75
2022-10-23 17:34:58.504,46.16
2022-10-23 17:34:59.506,48.83
2022-10-23 17:35:00.508,46.48
2022-10-23 17:35:01.510,47.02
2022-10-23 17:35:02.512,47.87
2022-10-23 17:35:03.514,46.18
2022-10-23 17:35:04.517,48.72
2022-10-23 17:35:05.519,49.58
2022-10-23 17:35:06.521,48.17
2022-10-23 17:35:07.523,48.68
2022-10-23 17:35:08.525,45.42
2022-10-23 17:35:09.528,45.45
2022-10-23 17:35:10.530,45.87
2022-10-23 17:35:11.533,46.23
2022-10-23 17:35:12.535,45.89
2022-10-23 17:35:13.537,45.5
2022-10-23 17:35:14.539,47.54
2022-10-23 17:35:15.542,47.09
2022-10-23 17:35:16.544,46.02
2022-10-23 17:35:17.546,48.71
2022-10-23 17:35:18.548,57.43
2022-10-23 17:35:19.551,56.14
2022-10-23 17:35:20.553,50.56
2022-10-23 17:35:21.555,47.2
2022-10-23 17:35:22.557,47.34
2022-10-23 17:35:23.560,49.2
2022-10-23 17:35:24.562,48.82
2022-10-23 17:35:25.564,48.57
2022-10-23 17:35:26.566,45.34
2022-10-23 17:35:27.568,43.88
2022-10-23 17:35:28.571,45.56
2022-10-23 17:35:29.573,46.54
2022-10-23 17:35:30.575,45.19
2022-10-23 17:35:31.577,52.09
2022-10-23 17:35:32.580,47.16
2022-10-23 17:35:33.582,45.15
2022-10-23 17:35:34.584,50.87
2022-10-23 17:35:35.586,49.08
2022-10-23 17:35:36.588,46.8
2022-10-23 17:35:37.591,48.93
2022-10-23 17:35:38.593,47.4
2022-10-23 17:35:39.595,46.55
2022-10-23 17:35:40.597,47.03
2022-10-23 17:35:41.599,49.0
2022-10-23 17:35:42.602,47.27
2022-10-23 17:35:43.605,46.48
2022-10-23 17:35:44.607,46.1
2022-10-23 17:35:45.609,46.63
2022-10-23 17:35:46.611,47.32
2022-10-23 17:35:47.613,47.58
2022-10-23 17:35:48.615,46.15
2022-10-23 17:35:49.618,46.62
2022-10-23 17:35:50.620,46.3
2022-10-23 17:35:51.622,45.74
2022-10-23 17:35:52.625,45.5
2022-10-23 17:35:53.627,47.65
2022-10-23 17:35:54.629,48.34
2022-10-23 17:35:55.632,46.49
2022-10-23 17:35:56.634,47.98
2022-10-23 17:35:57.636,45.65
2022-10-23 17:35:58.639,45.74
2022-10-23 17:35:59.641,46.6
2022-10-23 17:36:00.642,45.22
2022-10-23 17:36:01.644,44.9
2022-10-23 17:36:02.647,44.77
2022-10-23 17:36:03.649,47.01
2022-10-23 17:36:04.651,45.63
2022-10-23 17:36:05.654,44.79
2022-10-23 17:36:06.656,45.98
2022-10-23 17:36:07.658,45.41
2022-10-23 17:36:08.661,45.2
2022-10-23 17:36:09.663,44.69
2022-10-23 17:36:10.665,45.12
2022-10-23 17:36:11.667,45.45
2022-10-23 17:36:12.669,45.81
2022-10-23 17:36:13.672,45.49
2022-10-23 17:36:14.675,47.81
2022-10-23 17:36:15.677,50.7
2022-10-23 17:36:16.679,51.03
2022-10-23 17:36:17.682,47.16
2022-10-23 17:36:18.684,46.06
2022-10-23 17:36:19.686,46.18
2022-10-23 17:36:20.689,46.08
2022-10-23 17:36:21.691,46.79
2022-10-23 17:36:22.693,47.19
2022-10-23 17:36:23.695,45.85
2022-10-23 17:36:24.698,44.98
2022-10-23 17:36:25.700,48.2
2022-10-23 17:36:26.703,45.27
2022-10-23 17:36:27.705,47.04
2022-10-23 17:36:28.707,47.91
2022-10-23 17:36:29.710,49.14
2022-10-23 17:36:30.712,53.23
2022-10-23 17:36:31.714,52.19
2022-10-23 17:36:32.716,46.81
2022-10-23 17:36:33.719,48.36
2022-10-23 17:36:34.721,46.51
2022-10-23 17:36:35.723,46.1
2022-10-23 17:36:36.725,45.49
2022-10-23 17:36:37.727,45.62
2022-10-23 17:36:38.729,46.31
2022-10-23 17:36:39.731,46.15
2022-10-23 17:36:40.733,45.71
2022-10-23 17:36:41.736,45.93
2022-10-23 17:36:42.738,45.56
2022-10-23 17:36:43.740,45.82
2022-10-23 17:36:44.743,45.09
2022-10-23 17:36:45.745,48.31
2022-10-23 17:36:46.747,46.56
2022-10-23 17:36:47.749,45.48
2022-10-23 17:36:48.751,45.46
2022-10-23 17:36:49.753,45.22
2022-10-23 17:36:50.756,45.43
2022-10-23 17:36:51.758,45.42
2022-10-23 17:36:52.760,46.32
2022-10-23 17:36:53.762,46.28
2022-10-23 17:36:54.765,45.39
2022-10-23 17:36:55.767,45.21
2022-10-23 17:36:56.769,45.31
2022-10-23 17:36:57.771,46.12
2022-10-23 17:36:58.773,45.83
2022-10-23 17:36:59.776,45.24
2022-10-23 17:37:00.777,45.79
2022-10-23 17:37:01.779,46.33
2022-10-23 17:37:02.782,46.67
2022-10-23 17:37:03.784,47.0
2022-10-23 17:37:04.786,47.42
2022-10-23 17:37:05.788,48.72
2022-10-23 17:37:06.791,48.69
2022-10-23 17:37:07.792,50.05
2022-10-23 17:37:08.794,53.08
2022-10-23 17:37:09.796,51.01
2022-10-23 17:37:10.798,49.24
2022-10-23 17:37:11.800,49.08
2022-10-23 17:37:12.803,54.34
2022-10-23 17:37:13.804,48.03
2022-10-23 17:37:14.807,46.35
2022-10-23 17:37:15.809,45.19
2022-10-23 17:37:16.811,45.37
2022-10-23 17:37:17.814,46.33
2022-10-23 17:37:18.815,46.76
2022-10-23 17:37:19.818,47.27
2022-10-23 17:37:20.820,53.02
2022-10-23 17:37:21.822,51.91
2022-10-23 17:37:22.824,48.12
2022-10-23 17:37:23.826,47.1
2022-10-23 17:37:24.829,49.3
2022-10-23 17:37:25.830,54.51
2022-10-23 17:37:26.833,50.07
2022-10-23 17:37:27.835,47.21
2022-10-23 17:37:28.837,47.58
2022-10-23 17:37:29.840,52.81
2022-10-23 17:37:30.841,56.81
2022-10-23 17:37:31.843,54.85
2022-10-23 17:37:32.846,55.85
2022-10-23 17:37:33.848,57.72
2022-10-23 17:37:34.850,60.71
2022-10-23 17:37:35.852,59.67
2022-10-23 17:37:36.854,62.02
2022-10-23 17:37:37.856,64.79
2022-10-23 17:37:38.858,67.11
2022-10-23 17:37:39.860,68.21
2022-10-23 17:37:40.862,69.75
2022-10-23 17:37:41.864,64.63
2022-10-23 17:37:42.867,61.47
2022-10-23 17:37:43.869,59.6
2022-10-23 17:37:44.871,57.15
2022-10-23 17:37:45.873,55.28
2022-10-23 17:37:46.875,53.42
2022-10-23 17:37:47.877,51.96
2022-10-23 17:37:48.880,54.4
2022-10-23 17:37:49.881,56.72
2022-10-23 17:37:50.883,56.91
2022-10-23 17:37:51.886,55.39
2022-10-23 17:37:52.888,53.76
2022-10-23 17:37:53.890,52.17
2022-10-23 17:37:54.892,49.73
2022-10-23 17:37:55.894,49.65
2022-10-23 17:37:56.897,49.49
2022-10-23 17:37:57.898,47.73
2022-10-23 17:37:58.901,47.0
2022-10-23 17:37:59.903,45.43
2022-10-23 17:38:00.905,45.12
2022-10-23 17:38:01.907,44.56
2022-10-23 17:38:02.909,45.87
2022-10-23 17:38:03.911,45.11
2022-10-23 17:38:04.912,45.35
2022-10-23 17:38:05.914,46.45
2022-10-23 17:38:06.916,44.8
2022-10-23 17:38:07.918,49.63
2022-10-23 17:38:08.920,50.98
2022-10-23 17:38:09.922,53.26
2022-10-23 17:38:10.925,45.78
2022-10-23 17:38:11.927,45.89
2022-10-23 17:38:12.929,54.77
2022-10-23 17:38:13.931,47.97
2022-10-23 17:38:14.933,50.03
2022-10-23 17:38:15.935,54.67
2022-10-23 17:38:16.937,50.11
2022-10-23 17:38:17.940,46.59
2022-10-23 17:38:18.941,59.98
2022-10-23 17:38:19.943,55.51
2022-10-23 17:38:20.945,55.24
2022-10-23 17:38:21.947,51.34
2022-10-23 17:38:22.950,60.33
2022-10-23 17:38:23.953,61.87
2022-10-23 17:38:24.954,61.88
2022-10-23 17:38:25.956,58.71
2022-10-23 17:38:26.959,55.81
2022-10-23 17:38:27.960,58.27
2022-10-23 17:38:28.962,53.21
2022-10-23 17:38:29.965,51.72
2022-10-23 17:38:30.967,50.69
2022-10-23 17:38:31.969,49.49
2022-10-23 17:38:32.972,51.01
2022-10-23 17:38:33.973,49.5
2022-10-23 17:38:34.975,49.48
2022-10-23 17:38:35.978,60.6
2022-10-23 17:38:36.980,62.55
2022-10-23 17:38:37.982,60.33
2022-10-23 17:38:38.984,55.45
2022-10-23 17:38:39.986,51.99
2022-10-23 17:38:40.988,49.84
2022-10-23 17:38:41.990,52.09
2022-10-23 17:38:42.992,53.57
2022-10-23 17:38:43.994,54.1
2022-10-23 17:38:44.997,56.95
2022-10-23 17:38:45.999,50.58
2022-10-23 17:38:47.000,57.14
2022-10-23 17:38:48.003,52.15
2022-10-23 17:38:49.004,47.1
2022-10-23 17:38:50.006,49.07
2022-10-23 17:38:51.008,47.17
2022-10-23 17:38:52.011,48.53
2022-10-23 17:38:53.013,52.14
2022-10-23 17:38:54.015,57.29
2022-10-23 17:38:55.016,59.39
2022-10-23 17:38:56.018,48.04
2022-10-23 17:38:57.021,50.34
2022-10-23 17:38:58.023,46.38
2022-10-23 17:38:59.025,47.62
2022-10-23 17:39:00.028,49.03
2022-10-23 17:39:01.030,48.75
2022-10-23 17:39:02.032,48.86
2022-10-23 17:39:03.034,48.53
2022-10-23 17:39:04.037,46.78
2022-10-23 17:39:05.038,47.76
2022-10-23 17:39:06.041,47.86
2022-10-23 17:39:07.043,47.57
2022-10-23 17:39:08.045,48.87
2022-10-23 17:39:09.047,47.82
2022-10-23 17:39:10.050,53.21
2022-10-23 17:39:11.052,48.6
2022-10-23 17:39:12.055,48.26
2022-10-23 17:39:13.058,49.43
2022-10-23 17:39:14.059,48.53
2022-10-23 17:39:15.062,52.55
2022-10-23 17:39:16.064,50.28
2022-10-23 17:39:17.066,48.93
2022-10-23 17:39:18.068,46.73
2022-10-23 17:39:19.070,47.32
2022-10-23 17:39:20.072,49.57
2022-10-23 17:39:21.075,49.39
2022-10-23 17:39:22.077,48.08
2022-10-23 17:39:23.079,49.03
2022-10-23 17:39:24.081,51.4
2022-10-23 17:39:25.083,49.27
2022-10-23 17:39:26.086,52.99
2022-10-23 17:39:27.088,50.81
2022-10-23 17:39:28.091,58.71
2022-10-23 17:39:29.092,56.32
2022-10-23 17:39:30.095,52.92
2022-10-23 17:39:31.097,54.95
2022-10-23 17:39:32.099,52.84
2022-10-23 17:39:33.102,54.65
2022-10-23 17:39:34.104,52.01
2022-10-23 17:39:35.106,56.12
2022-10-23 17:39:36.108,51.93
2022-10-23 17:39:37.110,50.21
2022-10-23 17:39:38.112,48.92
2022-10-23 17:39:39.115,52.95
2022-10-23 17:39:40.117,48.85
2022-10-23 17:39:41.118,47.95
2022-10-23 17:39:42.121,47.53
2022-10-23 17:39:43.123,49.47
2022-10-23 17:39:44.125,47.28
2022-10-23 17:39:45.127,46.48
2022-10-23 17:39:46.130,48.44
2022-10-23 17:39:47.132,48.78
2022-10-23 17:39:48.134,47.85
2022-10-23 17:39:49.137,46.59
2022-10-23 17:39:50.139,48.1
2022-10-23 17:39:51.141,48.01
2022-10-23 17:39:52.143,46.96
2022-10-23 17:39:53.145,46.59
2022-10-23 17:39:54.147,48.1
2022-10-23 17:39:55.150,48.09
2022-10-23 17:39:56.152,48.45
2022-10-23 17:39:57.154,47.66
2022-10-23 17:39:58.156,45.8
2022-10-23 17:39:59.158,47.04
2022-10-23 17:40:00.160,48.54
2022-10-23 17:40:01.163,47.65
2022-10-23 17:40:02.165,46.9
2022-10-23 17:40:03.167,47.49
2022-10-23 17:40:04.170,47.74
2022-10-23 17:40:05.171,50.16
2022-10-23 17:40:06.174,49.6
2022-10-23 17:40:07.176,47.99
2022-10-23 17:40:08.178,47.12
2022-10-23 17:40:09.180,48.97
2022-10-23 17:40:10.183,48.17
2022-10-23 17:40:11.185,47.37
2022-10-23 17:40:12.187,46.58
2022-10-23 17:40:13.190,47.07
2022-10-23 17:40:14.191,47.34
2022-10-23 17:40:15.194,46.64
2022-10-23 17:40:16.196,45.95
2022-10-23 17:40:17.198,47.11
2022-10-23 17:40:18.200,48.14
2022-10-23 17:40:19.202,47.53
2022-10-23 17:40:20.204,45.78
2022-10-23 17:40:21.206,47.8
2022-10-23 17:40:22.208,47.92
2022-10-23 17:40:23.210,47.42
2022-10-23 17:40:24.212,48.81
2022-10-23 17:40:25.215,48.24
2022-10-23 17:40:26.217,47.2
2022-10-23 17:40:27.219,46.0
2022-10-23 17:40:28.221,48.3
2022-10-23 17:40:29.224,47.37
2022-10-23 17:40:30.226,45.6
2022-10-23 17:40:31.229,46.09
2022-10-23 17:40:32.231,47.14
2022-10-23 17:40:33.233,46.55
2022-10-23 17:40:34.235,48.67
2022-10-23 17:40:35.238,47.42
2022-10-23 17:40:36.240,47.57
2022-10-23 17:40:37.243,49.24
2022-10-23 17:40:38.244,48.39
2022-10-23 17:40:39.247,47.91
2022-10-23 17:40:40.248,48.07
2022-10-23 17:40:41.250,48.99
2022-10-23 17:40:42.253,47.29
2022-10-23 17:40:43.255,47.31
2022-10-23 17:40:44.257,47.91
2022-10-23 17:40:45.259,48.94
2022-10-23 17:40:46.262,48.23
2022-10-23 17:40:47.264,50.25
2022-10-23 17:40:48.266,50.06
2022-10-23 17:40:49.268,52.28
2022-10-23 17:40:50.271,48.91
2022-10-23 17:40:51.273,48.64
2022-10-23 17:40:52.275,48.34
2022-10-23 17:40:53.277,46.51
2022-10-23 17:40:54.279,52.25
2022-10-23 17:40:55.282,49.12
2022-10-23 17:40:56.284,47.7
2022-10-23 17:40:57.286,46.42
2022-10-23 17:40:58.289,45.85
2022-10-23 17:40:59.291,46.99
2022-10-23 17:41:00.294,51.31
2022-10-23 17:41:01.296,55.59
2022-10-23 17:41:02.298,47.96
2022-10-23 17:41:03.300,46.7
2022-10-23 17:41:04.302,45.78
2022-10-23 17:41:05.304,45.14
2022-10-23 17:41:06.307,44.7
2022-10-23 17:41:07.309,45.24
2022-10-23 17:41:08.312,46.56
2022-10-23 17:41:09.314,44.88
2022-10-23 17:41:10.316,45.5
2022-10-23 17:41:11.319,49.04
2022-10-23 17:41:12.321,46.05
2022-10-23 17:41:13.323,44.93
2022-10-23 17:41:14.325,46.16
2022-10-23 17:41:15.327,46.14
2022-10-23 17:41:16.330,44.71
2022-10-23 17:41:17.331,44.64
2022-10-23 17:41:18.334,45.22
2022-10-23 17:41:19.336,45.77
2022-10-23 17:41:20.338,46.7
2022-10-23 17:41:21.341,46.57
2022-10-23 17:41:22.342,46.07
2022-10-23 17:41:23.345,46.91
2022-10-23 17:41:24.347,47.54
2022-10-23 17:41:25.350,48.07
2022-10-23 17:41:26.351,48.79
2022-10-23 17:41:27.354,49.28
2022-10-23 17:41:28.356,51.03
2022-10-23 17:41:29.358,50.74
2022-10-23 17:41:30.360,51.43
2022-10-23 17:41:31.362,50.81
2022-10-23 17:41:32.364,50.39
2022-10-23 17:41:33.367,49.9
2022-10-23 17:41:34.370,48.99
2022-10-23 17:41:35.372,47.69
2022-10-23 17:41:36.374,48.8
2022-10-23 17:41:37.377,48.33
2022-10-23 17:41:38.379,47.42
2022-10-23 17:41:39.381,48.09
2022-10-23 17:41:40.382,48.69
2022-10-23 17:41:41.384,52.18
2022-10-23 17:41:42.387,49.11
2022-10-23 17:41:43.389,49.6
2022-10-23 17:41:44.391,50.04
2022-10-23 17:41:45.395,48.93
2022-10-23 17:41:46.397,49.23
2022-10-23 17:41:47.399,48.71
2022-10-23 17:41:48.401,47.73
2022-10-23 17:41:49.404,47.44
2022-10-23 17:41:50.405,47.66
2022-10-23 17:41:51.407,48.09
2022-10-23 17:41:52.409,48.61
2022-10-23 17:41:53.411,48.86
2022-10-23 17:41:54.414,47.48
2022-10-23 17:41:55.416,45.42
2022-10-23 17:41:56.418,44.72
2022-10-23 17:41:57.421,46.82
2022-10-23 17:41:58.424,50.34
2022-10-23 17:41:59.425,50.58
2022-10-23 17:42:00.427,45.42
2022-10-23 17:42:01.429,44.62
2022-10-23 17:42:02.432,44.85
2022-10-23 17:42:03.434,45.48
2022-10-23 17:42:04.436,44.95
2022-10-23 17:42:05.438,46.27
2022-10-23 17:42:06.440,45.29
2022-10-23 17:42:07.443,45.15
2022-10-23 17:42:08.445,45.48
2022-10-23 17:42:09.446,51.86
2022-10-23 17:42:10.449,50.04
2022-10-23 17:42:11.451,47.39
2022-10-23 17:42:12.453,49.07
2022-10-23 17:42:13.456,48.08
2022-10-23 17:42:14.458,48.05
2022-10-23 17:42:15.459,48.82
2022-10-23 17:42:16.461,48.59
2022-10-23 17:42:17.463,48.76
2022-10-23 17:42:18.465,48.06
2022-10-23 17:42:19.467,47.08
2022-10-23 17:42:20.469,44.75
2022-10-23 17:42:21.471,46.34
2022-10-23 17:42:22.474,46.32
2022-10-23 17:42:23.476,45.6
2022-10-23 17:42:24.478,48.03
2022-10-23 17:42:25.480,44.87
2022-10-23 17:42:26.482,44.8
2022-10-23 17:42:27.484,45.06
2022-10-23 17:42:28.487,44.58
2022-10-23 17:42:29.488,45.58
2022-10-23 17:42:30.490,47.01
2022-10-23 17:42:31.492,45.36
2022-10-23 17:42:32.495,44.75
2022-10-23 17:42:33.497,45.43
2022-10-23 17:42:34.499,45.92
2022-10-23 17:42:35.502,48.66
2022-10-23 17:42:36.504,56.87
2022-10-23 17:42:37.506,54.57
2022-10-23 17:42:38.508,46.02
2022-10-23 17:42:39.511,45.27
2022-10-23 17:42:40.512,45.84
2022-10-23 17:42:41.515,46.63
2022-10-23 17:42:42.517,45.98
2022-10-23 17:42:43.519,46.24
2022-10-23 17:42:44.521,45.72
2022-10-23 17:42:45.523,46.62
2022-10-23 17:42:46.525,45.41
2022-10-23 17:42:47.528,46.1
2022-10-23 17:42:48.530,45.84
2022-10-23 17:42:49.532,45.2
2022-10-23 17:42:50.534,45.04
2022-10-23 17:42:51.536,45.34
2022-10-23 17:42:52.539,48.68
2022-10-23 17:42:53.541,44.39
2022-10-23 17:42:54.542,44.21
2022-10-23 17:42:55.544,44.52
2022-10-23 17:42:56.546,44.89
2022-10-23 17:42:57.548,44.63
2022-10-23 17:42:58.550,45.22
2022-10-23 17:42:59.553,45.32
2022-10-23 17:43:00.555,47.25
2022-10-23 17:43:01.557,45.85
2022-10-23 17:43:02.559,46.84
2022-10-23 17:43:03.561,44.93
2022-10-23 17:43:04.564,45.17
2022-10-23 17:43:05.566,45.92
2022-10-23 17:43:06.568,56.22
2022-10-23 17:43:07.570,50.04
2022-10-23 17:43:08.572,47.72
2022-10-23 17:43:09.574,46.92
2022-10-23 17:43:10.576,46.53
2022-10-23 17:43:11.578,45.3
2022-10-23 17:43:12.580,45.64
2022-10-23 17:43:13.582,46.15
2022-10-23 17:43:14.584,46.71
2022-10-23 17:43:15.586,44.48
2022-10-23 17:43:16.589,44.56
2022-10-23 17:43:17.591,45.14
2022-10-23 17:43:18.593,44.52
2022-10-23 17:43:19.595,44.37
2022-10-23 17:43:20.596,44.7
2022-10-23 17:43:21.598,43.99
2022-10-23 17:43:22.600,44.59
2022-10-23 17:43:23.602,45.54
2022-10-23 17:43:24.604,44.7
2022-10-23 17:43:25.606,45.78
2022-10-23 17:43:26.609,49.68
2022-10-23 17:43:27.612,49.51
2022-10-23 17:43:28.614,51.02
2022-10-23 17:43:29.616,53.06
2022-10-23 17:43:30.617,49.94
2022-10-23 17:43:31.620,50.07
2022-10-23 17:43:32.622,49.99
2022-10-23 17:43:33.624,50.17
2022-10-23 17:43:34.626,51.84
2022-10-23 17:43:35.628,50.32
2022-10-23 17:43:36.630,50.07
2022-10-23 17:43:37.632,49.97
2022-10-23 17:43:38.634,49.89
2022-10-23 17:43:39.636,50.11
2022-10-23 17:43:40.638,50.59
2022-10-23 17:43:41.640,50.93
2022-10-23 17:43:42.642,51.9
2022-10-23 17:43:43.644,52.92
2022-10-23 17:43:44.647,53.37
2022-10-23 17:43:45.649,54.3
2022-10-23 17:43:46.651,55.02
2022-10-23 17:43:47.653,53.88
2022-10-23 17:43:48.655,55.61
2022-10-23 17:43:49.657,54.46
2022-10-23 17:43:50.659,53.9
2022-10-23 17:43:51.661,53.31
2022-10-23 17:43:52.663,50.3
2022-10-23 17:43:53.665,48.31
2022-10-23 17:43:54.667,47.47
2022-10-23 17:43:55.670,46.36
2022-10-23 17:43:56.672,46.37
2022-10-23 17:43:57.674,45.85
2022-10-23 17:43:58.676,45.65
2022-10-23 17:43:59.678,45.01
2022-10-23 17:44:00.680,45.55
2022-10-23 17:44:01.683,44.79
2022-10-23 17:44:02.684,45.01
2022-10-23 17:44:03.687,45.53
2022-10-23 17:44:04.689,44.58
2022-10-23 17:44:05.691,44.89
2022-10-23 17:44:06.693,44.18
2022-10-23 17:44:07.695,44.01
2022-10-23 17:44:08.698,44.54
2022-10-23 17:44:09.699,44.82
2022-10-23 17:44:10.702,44.1
2022-10-23 17:44:11.704,44.22
2022-10-23 17:44:12.706,44.06
2022-10-23 17:44:13.708,43.74
2022-10-23 17:44:14.709,44.95
2022-10-23 17:44:15.711,46.52
2022-10-23 17:44:16.714,44.65
2022-10-23 17:44:17.715,44.14
2022-10-23 17:44:18.717,43.54
2022-10-23 17:44:19.720,43.54
2022-10-23 17:44:20.721,45.3
2022-10-23 17:44:21.723,44.63
2022-10-23 17:44:22.726,44.24
2022-10-23 17:44:23.728,45.01
2022-10-23 17:44:24.730,45.8
2022-10-23 17:44:25.732,47.54
2022-10-23 17:44:26.734,45.43
2022-10-23 17:44:27.736,47.39
2022-10-23 17:44:28.738,48.51
2022-10-23 17:44:29.741,51.22
2022-10-23 17:44:30.743,54.27
2022-10-23 17:44:31.746,56.15
2022-10-23 17:44:32.748,60.39
2022-10-23 17:44:33.749,59.98
2022-10-23 17:44:34.752,57.45
2022-10-23 17:44:35.754,54.42
2022-10-23 17:44:36.756,52.2
2022-10-23 17:44:37.758,50.18
2022-10-23 17:44:38.760,47.82
2022-10-23 17:44:39.762,47.24
2022-10-23 17:44:40.764,47.19
2022-10-23 17:44:41.766,49.6
2022-10-23 17:44:42.768,49.24
2022-10-23 17:44:43.770,47.53
2022-10-23 17:44:44.772,46.41
2022-10-23 17:44:45.774,46.45
2022-10-23 17:44:46.776,45.72
2022-10-23 17:44:47.778,46.17
2022-10-23 17:44:48.781,47.13
2022-10-23 17:44:49.783,47.33
2022-10-23 17:44:50.786,48.28
2022-10-23 17:44:51.788,51.96
2022-10-23 17:44:52.790,52.21
2022-10-23 17:44:53.793,51.5
2022-10-23 17:44:54.794,52.04
2022-10-23 17:44:55.797,53.78
2022-10-23 17:44:56.799,53.13
2022-10-23 17:44:57.801,53.25
2022-10-23 17:44:58.803,59.39
2022-10-23 17:44:59.806,61.02
2022-10-23 17:45:00.808,57.0
2022-10-23 17:45:01.810,52.04
2022-10-23 17:45:02.813,52.31
2022-10-23 17:45:03.815,51.2
2022-10-23 17:45:04.817,51.86
2022-10-23 17:45:05.819,52.38
2022-10-23 17:45:06.821,51.71
2022-10-23 17:45:07.823,51.02
2022-10-23 17:45:08.826,51.74
2022-10-23 17:45:09.828,53.68
2022-10-23 17:45:10.830,56.02
2022-10-23 17:45:11.832,51.44
2022-10-23 17:45:12.835,50.14
2022-10-23 17:45:13.837,47.18
2022-10-23 17:45:14.839,46.47
2022-10-23 17:45:15.841,46.36
2022-10-23 17:45:16.843,45.94
2022-10-23 17:45:17.846,47.53
2022-10-23 17:45:18.848,47.72
2022-10-23 17:45:19.850,47.76
2022-10-23 17:45:20.852,47.3
2022-10-23 17:45:21.854,47.26
2022-10-23 17:45:22.857,47.12
2022-10-23 17:45:23.859,46.06
2022-10-23 17:45:24.861,45.75
2022-10-23 17:45:25.864,45.31
2022-10-23 17:45:26.866,44.95
2022-10-23 17:45:27.868,44.85
2022-10-23 17:45:28.870,45.66
2022-10-23 17:45:29.872,48.68
2022-10-23 17:45:30.875,59.27
2022-10-23 17:45:31.877,48.4
2022-10-23 17:45:32.880,44.08
2022-10-23 17:45:33.883,45.63
2022-10-23 17:45:34.885,44.76
2022-10-23 17:45:35.888,45.91
2022-10-23 17:45:36.889,44.85
2022-10-23 17:45:37.892,44.45
2022-10-23 17:45:38.894,44.27
2022-10-23 17:45:39.896,44.25
2022-10-23 17:45:40.898,44.1
2022-10-23 17:45:41.900,44.5
2022-10-23 17:45:42.902,44.29
2022-10-23 17:45:43.904,43.89
2022-10-23 17:45:44.906,46.21
2022-10-23 17:45:45.909,45.9
2022-10-23 17:45:46.911,45.06
2022-10-23 17:45:47.914,44.55
2022-10-23 17:45:48.916,44.71
2022-10-23 17:45:49.919,47.11
2022-10-23 17:45:50.921,45.1
2022-10-23 17:45:51.923,44.68
2022-10-23 17:45:52.925,44.57
2022-10-23 17:45:53.927,45.31
2022-10-23 17:45:54.930,45.3
2022-10-23 17:45:55.932,44.51
2022-10-23 17:45:56.934,45.36
2022-10-23 17:45:57.936,45.25
2022-10-23 17:45:58.938,60.0
2022-10-23 17:45:59.941,51.67
2022-10-23 17:46:00.943,57.71
2022-10-23 17:46:01.945,55.31
2022-10-23 17:46:02.948,50.16
2022-10-23 17:46:03.950,59.34
2022-10-23 17:46:04.952,48.19
2022-10-23 17:46:05.954,50.02
2022-10-23 17:46:06.957,45.2
2022-10-23 17:46:07.959,44.63
2022-10-23 17:46:08.961,44.83
2022-10-23 17:46:09.963,44.24
2022-10-23 17:46:10.965,44.91
2022-10-23 17:46:11.968,44.27
2022-10-23 17:46:12.970,44.95
2022-10-23 17:46:13.972,45.45
2022-10-23 17:46:14.975,46.26
2022-10-23 17:46:15.976,47.49
2022-10-23 17:46:16.979,53.04
2022-10-23 17:46:17.981,47.3
2022-10-23 17:46:18.983,55.09
2022-10-23 17:46:19.985,46.78
2022-10-23 17:46:20.988,47.67
2022-10-23 17:46:21.990,47.34
2022-10-23 17:46:22.992,46.11
2022-10-23 17:46:23.995,46.08
2022-10-23 17:46:24.997,44.93
2022-10-23 17:46:26.000,44.46
2022-10-23 17:46:27.002,47.56
2022-10-23 17:46:28.005,44.25
2022-10-23 17:46:29.007,44.11
2022-10-23 17:46:30.009,43.22
2022-10-23 17:46:31.011,44.59
2022-10-23 17:46:32.014,44.59
2022-10-23 17:46:33.016,44.17
2022-10-23 17:46:34.019,44.03
2022-10-23 17:46:35.021,45.75
2022-10-23 17:46:36.024,45.17
2022-10-23 17:46:37.026,45.35
2022-10-23 17:46:38.029,46.72
2022-10-23 17:46:39.031,48.44
2022-10-23 17:46:40.033,45.85
2022-10-23 17:46:41.035,46.63
2022-10-23 17:46:42.038,46.59
2022-10-23 17:46:43.039,46.58
2022-10-23 17:46:44.042,46.71
2022-10-23 17:46:45.044,51.83
2022-10-23 17:46:46.046,45.61
2022-10-23 17:46:47.049,47.65
2022-10-23 17:46:48.051,45.82
2022-10-23 17:46:49.054,44.97
2022-10-23 17:46:50.057,45.51
2022-10-23 17:46:51.059,44.51
2022-10-23 17:46:52.062,44.33
2022-10-23 17:46:53.064,47.53
2022-10-23 17:46:54.066,48.31
2022-10-23 17:46:55.068,46.25
2022-10-23 17:46:56.071,45.89
2022-10-23 17:46:57.073,44.66
2022-10-23 17:46:58.074,45.42
2022-10-23 17:46:59.076,45.53
2022-10-23 17:47:00.079,44.29
2022-10-23 17:47:01.081,46.16
2022-10-23 17:47:02.083,44.72
2022-10-23 17:47:03.086,44.02
2022-10-23 17:47:04.088,44.05
2022-10-23 17:47:05.090,43.65
2022-10-23 17:47:06.092,43.72
2022-10-23 17:47:07.094,44.06
2022-10-23 17:47:08.096,43.85
2022-10-23 17:47:09.099,44.52
2022-10-23 17:47:10.100,44.4
2022-10-23 17:47:11.102,43.92
2022-10-23 17:47:12.105,43.56
2022-10-23 17:47:13.107,44.09
2022-10-23 17:47:14.109,44.32
2022-10-23 17:47:15.112,44.32
2022-10-23 17:47:16.114,43.96
2022-10-23 17:47:17.116,43.67
2022-10-23 17:47:18.119,43.66
2022-10-23 17:47:19.121,45.02
2022-10-23 17:47:20.122,44.26
2022-10-23 17:47:21.124,45.01
2022-10-23 17:47:22.126,45.37
2022-10-23 17:47:23.128,45.37
2022-10-23 17:47:24.130,49.71
2022-10-23 17:47:25.132,52.97
2022-10-23 17:47:26.134,46.57
2022-10-23 17:47:27.137,45.17
2022-10-23 17:47:28.139,53.26
2022-10-23 17:47:29.141,47.56
2022-10-23 17:47:30.143,55.05
2022-10-23 17:47:31.145,48.7
2022-10-23 17:47:32.147,47.52
2022-10-23 17:47:33.149,49.43
2022-10-23 17:47:34.151,51.29
2022-10-23 17:47:35.153,47.44
2022-10-23 17:47:36.155,48.13
2022-10-23 17:47:37.157,47.74
2022-10-23 17:47:38.159,49.55
2022-10-23 17:47:39.161,49.1
2022-10-23 17:47:40.163,47.66
2022-10-23 17:47:41.165,48.52
2022-10-23 17:47:42.168,48.78
2022-10-23 17:47:43.170,46.72
2022-10-23 17:47:44.172,46.88
2022-10-23 17:47:45.174,46.74
2022-10-23 17:47:46.177,46.61
2022-10-23 17:47:47.178,46.68
2022-10-23 17:47:48.181,46.41
2022-10-23 17:47:49.182,46.36
2022-10-23 17:47:50.184,46.13
2022-10-23 17:47:51.187,46.86
2022-10-23 17:47:52.189,49.69
2022-10-23 17:47:53.190,48.7
2022-10-23 17:47:54.193,46.78
2022-10-23 17:47:55.195,48.28
2022-10-23 17:47:56.197,48.68
2022-10-23 17:47:57.199,49.13
2022-10-23 17:47:58.201,48.55
2022-10-23 17:47:59.203,48.62
2022-10-23 17:48:00.205,49.32
2022-10-23 17:48:01.207,47.04
2022-10-23 17:48:02.209,46.91
2022-10-23 17:48:03.211,50.76
2022-10-23 17:48:04.214,57.18
2022-10-23 17:48:05.216,49.67
2022-10-23 17:48:06.218,47.03
2022-10-23 17:48:07.220,46.91
2022-10-23 17:48:08.222,47.01
2022-10-23 17:48:09.224,45.89
2022-10-23 17:48:10.226,45.73
2022-10-23 17:48:11.227,49.43
2022-10-23 17:48:12.230,47.7
2022-10-23 17:48:13.232,48.16
2022-10-23 17:48:14.234,49.34
2022-10-23 17:48:15.236,48.19
2022-10-23 17:48:16.237,49.55
2022-10-23 17:48:17.239,50.58
2022-10-23 17:48:18.242,49.28
2022-10-23 17:48:19.244,48.03
2022-10-23 17:48:20.246,48.01
2022-10-23 17:48:21.248,48.55
2022-10-23 17:48:22.250,48.45
2022-10-23 17:48:23.252,47.69
2022-10-23 17:48:24.254,47.57
2022-10-23 17:48:25.255,46.42
2022-10-23 17:48:26.257,46.97
2022-10-23 17:48:27.259,45.26
2022-10-23 17:48:28.261,47.02
2022-10-23 17:48:29.264,46.14
2022-10-23 17:48:30.266,47.97
2022-10-23 17:48:31.268,47.67
2022-10-23 17:48:32.270,48.78
2022-10-23 17:48:33.272,49.64
2022-10-23 17:48:34.274,53.71
2022-10-23 17:48:35.277,52.04
2022-10-23 17:48:36.279,48.98
2022-10-23 17:48:37.281,46.07
2022-10-23 17:48:38.283,47.11
2022-10-23 17:48:39.285,46.91
2022-10-23 17:48:40.287,46.27
2022-10-23 17:48:41.289,45.08
2022-10-23 17:48:42.291,45.18
2022-10-23 17:48:43.293,44.77
2022-10-23 17:48:44.295,44.26
2022-10-23 17:48:45.297,43.83
2022-10-23 17:48:46.299,45.88
2022-10-23 17:48:47.301,49.74
2022-10-23 17:48:48.303,46.71
2022-10-23 17:48:49.305,44.95
2022-10-23 17:48:50.307,45.31
2022-10-23 17:48:51.309,44.6
2022-10-23 17:48:52.311,43.13
2022-10-23 17:48:53.313,44.02
2022-10-23 17:48:54.315,46.3
2022-10-23 17:48:55.318,45.48
2022-10-23 17:48:56.320,43.72
2022-10-23 17:48:57.322,43.83
2022-10-23 17:48:58.324,44.65
2022-10-23 17:48:59.327,44.1
2022-10-23 17:49:00.329,44.5
2022-10-23 17:49:01.331,43.79
2022-10-23 17:49:02.333,44.07
2022-10-23 17:49:03.335,43.78
2022-10-23 17:49:04.337,44.75
2022-10-23 17:49:05.339,44.41
2022-10-23 17:49:06.341,43.56
2022-10-23 17:49:07.344,44.41
2022-10-23 17:49:08.346,43.0
2022-10-23 17:49:09.348,43.39
2022-10-23 17:49:10.350,43.95
2022-10-23 17:49:11.352,43.41
2022-10-23 17:49:12.354,43.28
2022-10-23 17:49:13.356,43.42
2022-10-23 17:49:14.358,43.12
2022-10-23 17:49:15.360,43.42
2022-10-23 17:49:16.362,44.11
2022-10-23 17:49:17.365,43.52
2022-10-23 17:49:18.367,44.34
2022-10-23 17:49:19.368,43.52
2022-10-23 17:49:20.370,43.34
2022-10-23 17:49:21.373,43.58
2022-10-23 17:49:22.375,44.9
2022-10-23 17:49:23.377,45.76
2022-10-23 17:49:24.379,51.36
2022-10-23 17:49:25.381,46.69
2022-10-23 17:49:26.384,45.23
2022-10-23 17:49:27.386,49.08
2022-10-23 17:49:28.388,45.09
2022-10-23 17:49:29.389,44.85
2022-10-23 17:49:30.392,56.32
2022-10-23 17:49:31.394,44.61
2022-10-23 17:49:32.397,44.92
2022-10-23 17:49:33.400,44.17
2022-10-23 17:49:34.401,44.02
2022-10-23 17:49:35.403,44.47
2022-10-23 17:49:36.406,43.84
2022-10-23 17:49:37.407,44.27
2022-10-23 17:49:38.410,44.06
2022-10-23 17:49:39.412,43.53
2022-10-23 17:49:40.414,43.44
2022-10-23 17:49:41.416,43.81
2022-10-23 17:49:42.418,44.31
2022-10-23 17:49:43.420,43.31
2022-10-23 17:49:44.422,43.31
2022-10-23 17:49:45.425,45.07
2022-10-23 17:49:46.427,44.09
2022-10-23 17:49:47.429,44.93
2022-10-23 17:49:48.431,44.77
2022-10-23 17:49:49.433,44.15
2022-10-23 17:49:50.436,44.66
2022-10-23 17:49:51.438,43.68
2022-10-23 17:49:52.440,44.95
2022-10-23 17:49:53.441,44.54
2022-10-23 17:49:54.444,43.89
2022-10-23 17:49:55.446,44.9
2022-10-23 17:49:56.448,44.67
2022-10-23 17:49:57.450,44.21
2022-10-23 17:49:58.453,43.59
2022-10-23 17:49:59.455,44.03
2022-10-23 17:50:00.458,44.3
2022-10-23 17:50:01.460,44.23
2022-10-23 17:50:02.463,43.21
2022-10-23 17:50:03.465,44.2
2022-10-23 17:50:04.468,43.65
2022-10-23 17:50:05.470,43.81
2022-10-23 17:50:06.472,45.14
2022-10-23 17:50:07.474,44.53
2022-10-23 17:50:08.476,44.35
2022-10-23 17:50:09.479,44.18
2022-10-23 17:50:10.481,44.17
2022-10-23 17:50:11.483,43.22
2022-10-23 17:50:12.485,43.29
2022-10-23 17:50:13.488,43.51
2022-10-23 17:50:14.490,45.46
2022-10-23 17:50:15.493,45.72
2022-10-23 17:50:16.495,44.19
2022-10-23 17:50:17.497,44.75
2022-10-23 17:50:18.499,44.73
2022-10-23 17:50:19.502,44.26
2022-10-23 17:50:20.504,45.03
2022-10-23 17:50:21.506,44.56
2022-10-23 17:50:22.509,44.3
2022-10-23 17:50:23.511,44.2
2022-10-23 17:50:24.514,43.77
2022-10-23 17:50:25.516,44.26
2022-10-23 17:50:26.519,45.55
2022-10-23 17:50:27.521,45.53
2022-10-23 17:50:28.524,45.26
2022-10-23 17:50:29.526,49.58
2022-10-23 17:50:30.528,45.14
2022-10-23 17:50:31.531,43.78
2022-10-23 17:50:32.533,43.94
2022-10-23 17:50:33.535,43.77
2022-10-23 17:50:34.538,43.76
2022-10-23 17:50:35.539,43.44
2022-10-23 17:50:36.542,44.92
2022-10-23 17:50:37.544,44.34
2022-10-23 17:50:38.547,46.97
2022-10-23 17:50:39.549,47.62
2022-10-23 17:50:40.551,45.27
2022-10-23 17:50:41.552,44.66
2022-10-23 17:50:42.555,45.48
2022-10-23 17:50:43.557,44.13
2022-10-23 17:50:44.560,46.32
2022-10-23 17:50:45.562,44.25
2022-10-23 17:50:46.564,45.51
2022-10-23 17:50:47.566,46.71
2022-10-23 17:50:48.569,47.5
2022-10-23 17:50:49.571,45.55
2022-10-23 17:50:50.573,45.36
2022-10-23 17:50:51.575,47.49
2022-10-23 17:50:52.578,48.78
2022-10-23 17:50:53.580,49.86
2022-10-23 17:50:54.582,50.66
2022-10-23 17:50:55.585,50.4
2022-10-23 17:50:56.587,53.01
2022-10-23 17:50:57.589,53.48
2022-10-23 17:50:58.592,50.77
2022-10-23 17:50:59.593,49.48
2022-10-23 17:51:00.596,47.5
2022-10-23 17:51:01.598,45.91
2022-10-23 17:51:02.600,45.21
2022-10-23 17:51:03.602,45.5
2022-10-23 17:51:04.605,46.36
2022-10-23 17:51:05.607,44.89
2022-10-23 17:51:06.609,46.06
2022-10-23 17:51:07.612,46.63
2022-10-23 17:51:08.614,47.25
2022-10-23 17:51:09.616,48.75
2022-10-23 17:51:10.619,47.29
2022-10-23 17:51:11.621,47.25
2022-10-23 17:51:12.624,46.54
2022-10-23 17:51:13.626,46.75
2022-10-23 17:51:14.628,48.91
2022-10-23 17:51:15.630,49.15
2022-10-23 17:51:16.632,49.34
2022-10-23 17:51:17.634,48.53
2022-10-23 17:51:18.636,49.43
2022-10-23 17:51:19.639,47.15
2022-10-23 17:51:20.641,45.78
2022-10-23 17:51:21.643,45.68
2022-10-23 17:51:22.645,45.26
2022-10-23 17:51:23.648,46.9
2022-10-23 17:51:24.650,47.98
2022-10-23 17:51:25.652,46.87
2022-10-23 17:51:26.654,45.83
2022-10-23 17:51:27.657,46.58
2022-10-23 17:51:28.659,46.59
2022-10-23 17:51:29.661,47.7
2022-10-23 17:51:30.664,46.97
2022-10-23 17:51:31.666,46.95
2022-10-23 17:51:32.668,47.45
2022-10-23 17:51:33.671,46.07
2022-10-23 17:51:34.673,48.13
2022-10-23 17:51:35.675,48.67
2022-10-23 17:51:36.678,48.8
2022-10-23 17:51:37.680,48.43
2022-10-23 17:51:38.682,49.41
2022-10-23 17:51:39.684,49.32
2022-10-23 17:51:40.686,47.09
2022-10-23 17:51:41.688,47.66
2022-10-23 17:51:42.691,51.22
2022-10-23 17:51:43.693,47.57
2022-10-23 17:51:44.695,50.6
2022-10-23 17:51:45.697,49.66
2022-10-23 17:51:46.699,47.97
2022-10-23 17:51:47.701,48.42
2022-10-23 17:51:48.703,50.26
2022-10-23 17:51:49.705,52.74
2022-10-23 17:51:50.708,49.77
2022-10-23 17:51:51.711,47.56
2022-10-23 17:51:52.713,47.61
2022-10-23 17:51:53.715,47.11
2022-10-23 17:51:54.719,47.91
2022-10-23 17:51:55.722,48.16
2022-10-23 17:51:56.724,49.35
2022-10-23 17:51:57.727,51.28
2022-10-23 17:51:58.729,52.66
2022-10-23 17:51:59.731,51.35
2022-10-23 17:52:00.734,49.78
2022-10-23 17:52:01.736,48.75
2022-10-23 17:52:02.738,49.03
2022-10-23 17:52:03.740,48.46
2022-10-23 17:52:04.742,49.11
2022-10-23 17:52:05.744,49.44
2022-10-23 17:52:06.747,48.27
2022-10-23 17:52:07.750,48.87
2022-10-23 17:52:08.751,49.31
2022-10-23 17:52:09.754,48.25
2022-10-23 17:52:10.756,47.51
2022-10-23 17:52:11.758,45.84
2022-10-23 17:52:12.761,45.09
2022-10-23 17:52:13.763,46.5
2022-10-23 17:52:14.765,53.39
2022-10-23 17:52:15.767,50.09
2022-10-23 17:52:16.769,47.85
2022-10-23 17:52:17.771,47.28
2022-10-23 17:52:18.774,46.07
2022-10-23 17:52:19.776,47.44
2022-10-23 17:52:20.778,48.37
2022-10-23 17:52:21.781,46.77
2022-10-23 17:52:22.783,45.33
2022-10-23 17:52:23.786,55.75
2022-10-23 17:52:24.788,53.85
2022-10-23 17:52:25.790,52.04
2022-10-23 17:52:26.793,49.58
2022-10-23 17:52:27.794,49.06
2022-10-23 17:52:28.797,53.41
2022-10-23 17:52:29.798,54.71
2022-10-23 17:52:30.801,51.09
2022-10-23 17:52:31.803,52.06
2022-10-23 17:52:32.805,50.88
2022-10-23 17:52:33.807,46.56
2022-10-23 17:52:34.809,50.28
2022-10-23 17:52:35.812,50.73
2022-10-23 17:52:36.814,50.27
2022-10-23 17:52:37.816,48.44
2022-10-23 17:52:38.818,49.35
2022-10-23 17:52:39.820,46.77
2022-10-23 17:52:40.822,47.37
2022-10-23 17:52:41.824,47.36
2022-10-23 17:52:42.825,46.66
2022-10-23 17:52:43.828,47.91
2022-10-23 17:52:44.830,47.33
2022-10-23 17:52:45.832,47.04
2022-10-23 17:52:46.834,46.63
2022-10-23 17:52:47.836,46.62
2022-10-23 17:52:48.838,47.44
2022-10-23 17:52:49.840,48.47
2022-10-23 17:52:50.843,50.03
2022-10-23 17:52:51.845,49.37
2022-10-23 17:52:52.847,49.29
2022-10-23 17:52:53.849,48.95
2022-10-23 17:52:54.851,50.1
2022-10-23 17:52:55.854,48.84
2022-10-23 17:52:56.856,47.27
2022-10-23 17:52:57.858,47.6
2022-10-23 17:52:58.860,48.63
2022-10-23 17:52:59.862,49.4
2022-10-23 17:53:00.864,47.1
2022-10-23 17:53:01.866,47.77
2022-10-23 17:53:02.868,49.13
2022-10-23 17:53:03.870,48.35
2022-10-23 17:53:04.872,51.22
2022-10-23 17:53:05.875,50.14
2022-10-23 17:53:06.877,51.09
2022-10-23 17:53:07.879,55.62
2022-10-23 17:53:08.881,52.92
2022-10-23 17:53:09.882,50.8
2022-10-23 17:53:10.885,48.98
2022-10-23 17:53:11.887,51.05
2022-10-23 17:53:12.889,54.26
2022-10-23 17:53:13.891,54.34
2022-10-23 17:53:14.893,51.7
2022-10-23 17:53:15.895,49.05
2022-10-23 17:53:16.897,49.57
2022-10-23 17:53:17.899,49.18
2022-10-23 17:53:18.901,48.89
2022-10-23 17:53:19.904,48.67
2022-10-23 17:53:20.906,48.07
2022-10-23 17:53:21.908,48.71
2022-10-23 17:53:22.910,54.72
2022-10-23 17:53:23.913,53.99
2022-10-23 17:53:24.915,52.85
2022-10-23 17:53:25.917,52.39
2022-10-23 17:53:26.920,50.27
2022-10-23 17:53:27.922,50.22
2022-10-23 17:53:28.925,52.08
2022-10-23 17:53:29.927,49.69
2022-10-23 17:53:30.929,51.27
2022-10-23 17:53:31.931,50.32
2022-10-23 17:53:32.934,49.36
2022-10-23 17:53:33.936,50.42
2022-10-23 17:53:34.938,51.72
2022-10-23 17:53:35.940,50.97
2022-10-23 17:53:36.942,52.44
2022-10-23 17:53:37.944,53.67
2022-10-23 17:53:38.947,51.74
2022-10-23 17:53:39.948,50.0
2022-10-23 17:53:40.950,52.15
2022-10-23 17:53:41.952,49.58
2022-10-23 17:53:42.954,49.57
2022-10-23 17:53:43.957,54.59
2022-10-23 17:53:44.959,51.96
2022-10-23 17:53:45.961,50.09
2022-10-23 17:53:46.963,60.08
2022-10-23 17:53:47.965,54.82
2022-10-23 17:53:48.967,54.37
2022-10-23 17:53:49.970,56.42
2022-10-23 17:53:50.971,55.29
2022-10-23 17:53:51.973,55.55
2022-10-23 17:53:52.975,57.88
2022-10-23 17:53:53.977,57.99
2022-10-23 17:53:54.979,56.6
2022-10-23 17:53:55.981,56.84
2022-10-23 17:53:56.984,55.06
2022-10-23 17:53:57.985,56.04
2022-10-23 17:53:58.988,56.99
2022-10-23 17:53:59.989,58.3
2022-10-23 17:54:00.991,57.02
2022-10-23 17:54:01.994,56.24
2022-10-23 17:54:02.996,56.29
2022-10-23 17:54:03.998,57.36
2022-10-23 17:54:05.000,56.92
2022-10-23 17:54:06.002,56.9
2022-10-23 17:54:07.005,55.57
2022-10-23 17:54:08.007,56.6
2022-10-23 17:54:09.009,53.36
2022-10-23 17:54:10.011,55.32
2022-10-23 17:54:11.014,54.11
2022-10-23 17:54:12.015,52.96
2022-10-23 17:54:13.017,52.82
2022-10-23 17:54:14.020,53.38
2022-10-23 17:54:15.022,55.5
2022-10-23 17:54:16.024,56.19
2022-10-23 17:54:17.026,54.19
2022-10-23 17:54:18.028,60.92
2022-10-23 17:54:19.030,56.55
2022-10-23 17:54:20.033,51.08
2022-10-23 17:54:21.035,50.42
2022-10-23 17:54:22.037,49.4
2022-10-23 17:54:23.039,48.37
2022-10-23 17:54:24.041,48.91
2022-10-23 17:54:25.042,47.21
2022-10-23 17:54:26.045,47.65
2022-10-23 17:54:27.047,46.26
2022-10-23 17:54:28.050,47.3
2022-10-23 17:54:29.052,45.76
2022-10-23 17:54:30.054,48.09
2022-10-23 17:54:31.056,49.41
2022-10-23 17:54:32.058,47.04
2022-10-23 17:54:33.060,46.7
2022-10-23 17:54:34.063,46.82
2022-10-23 17:54:35.065,45.85
2022-10-23 17:54:36.067,45.66
2022-10-23 17:54:37.069,46.27
2022-10-23 17:54:38.072,46.45
2022-10-23 17:54:39.074,46.32
2022-10-23 17:54:40.076,51.26
2022-10-23 17:54:41.078,48.71
2022-10-23 17:54:42.079,48.15
2022-10-23 17:54:43.081,49.26
2022-10-23 17:54:44.083,49.32
2022-10-23 17:54:45.086,46.98
2022-10-23 17:54:46.087,50.49
2022-10-23 17:54:47.089,50.03
2022-10-23 17:54:48.092,52.35
2022-10-23 17:54:49.094,53.37
2022-10-23 17:54:50.096,53.29
2022-10-23 17:54:51.098,55.38
2022-10-23 17:54:52.101,56.48
2022-10-23 17:54:53.103,57.56
2022-10-23 17:54:54.105,56.88
2022-10-23 17:54:55.108,54.61
2022-10-23 17:54:56.110,54.23
2022-10-23 17:54:57.112,51.99
2022-10-23 17:54:58.114,51.83
2022-10-23 17:54:59.116,49.08
2022-10-23 17:55:00.118,47.98
2022-10-23 17:55:01.121,48.86
2022-10-23 17:55:02.124,47.48
2022-10-23 17:55:03.126,46.74
2022-10-23 17:55:04.128,48.69
2022-10-23 17:55:05.130,48.97
2022-10-23 17:55:06.133,46.61
2022-10-23 17:55:07.135,45.18
2022-10-23 17:55:08.137,45.72
2022-10-23 17:55:09.139,45.73
2022-10-23 17:55:10.141,48.13
2022-10-23 17:55:11.143,49.71
2022-10-23 17:55:12.146,47.0
2022-10-23 17:55:13.147,47.2
2022-10-23 17:55:14.149,45.88
2022-10-23 17:55:15.152,46.67
2022-10-23 17:55:16.154,47.49
2022-10-23 17:55:17.156,48.38
2022-10-23 17:55:18.159,49.32
2022-10-23 17:55:19.161,46.72
2022-10-23 17:55:20.163,48.42
2022-10-23 17:55:21.166,48.87
2022-10-23 17:55:22.168,50.35
2022-10-23 17:55:23.170,48.66
2022-10-23 17:55:24.172,50.39
2022-10-23 17:55:25.174,48.52
2022-10-23 17:55:26.176,49.25
2022-10-23 17:55:27.179,45.64
2022-10-23 17:55:28.181,48.95
2022-10-23 17:55:29.183,47.74
2022-10-23 17:55:30.185,52.69
2022-10-23 17:55:31.187,50.93
2022-10-23 17:55:32.190,49.03
2022-10-23 17:55:33.192,47.29
2022-10-23 17:55:34.194,45.49
2022-10-23 17:55:35.197,54.21
2022-10-23 17:55:36.199,50.32
2022-10-23 17:55:37.201,49.48
2022-10-23 17:55:38.203,50.57
2022-10-23 17:55:39.205,45.05
2022-10-23 17:55:40.207,48.68
2022-10-23 17:55:41.209,47.96
2022-10-23 17:55:42.211,51.09
2022-10-23 17:55:43.213,48.81
2022-10-23 17:55:44.216,49.74
2022-10-23 17:55:45.218,48.76
2022-10-23 17:55:46.220,46.7
2022-10-23 17:55:47.223,47.04
2022-10-23 17:55:48.225,44.68
2022-10-23 17:55:49.228,55.15
2022-10-23 17:55:50.230,59.76
2022-10-23 17:55:51.232,47.98
2022-10-23 17:55:52.234,48.29
2022-10-23 17:55:53.237,51.64
2022-10-23 17:55:54.239,57.13
2022-10-23 17:55:55.241,49.72
2022-10-23 17:55:56.244,45.23
2022-10-23 17:55:57.246,47.83
2022-10-23 17:55:58.248,51.15
2022-10-23 17:55:59.250,48.7
2022-10-23 17:56:00.253,49.27
2022-10-23 17:56:01.254,51.92
2022-10-23 17:56:02.257,47.33
2022-10-23 17:56:03.259,46.32
2022-10-23 17:56:04.261,49.39
2022-10-23 17:56:05.263,48.1
2022-10-23 17:56:06.265,51.02
2022-10-23 17:56:07.267,50.26
2022-10-23 17:56:08.270,51.75
2022-10-23 17:56:09.273,50.42
2022-10-23 17:56:10.275,48.59
2022-10-23 17:56:11.277,51.97
2022-10-23 17:56:12.279,52.11
2022-10-23 17:56:13.282,50.08
2022-10-23 17:56:14.284,53.46
2022-10-23 17:56:15.286,52.08
2022-10-23 17:56:16.288,52.49
2022-10-23 17:56:17.291,51.28
2022-10-23 17:56:18.293,45.31
2022-10-23 17:56:19.295,44.84
2022-10-23 17:56:20.298,54.61
2022-10-23 17:56:21.300,55.04
2022-10-23 17:56:22.302,51.33
2022-10-23 17:56:23.305,46.48
2022-10-23 17:56:24.307,44.82
2022-10-23 17:56:25.309,44.81
2022-10-23 17:56:26.311,44.53
2022-10-23 17:56:27.313,44.37
2022-10-23 17:56:28.315,43.8
2022-10-23 17:56:29.317,52.05
2022-10-23 17:56:30.320,46.16
2022-10-23 17:56:31.322,45.07
2022-10-23 17:56:32.324,45.54
2022-10-23 17:56:33.326,45.2
2022-10-23 17:56:34.328,45.75
2022-10-23 17:56:35.331,46.3
2022-10-23 17:56:36.333,47.14
2022-10-23 17:56:37.335,46.98
2022-10-23 17:56:38.337,47.97
2022-10-23 17:56:39.340,49.89
2022-10-23 17:56:40.342,47.04
2022-10-23 17:56:41.343,45.47
2022-10-23 17:56:42.345,47.24
2022-10-23 17:56:43.347,47.48
2022-10-23 17:56:44.349,46.45
2022-10-23 17:56:45.351,45.97
2022-10-23 17:56:46.354,45.58
2022-10-23 17:56:47.356,45.28
2022-10-23 17:56:48.359,45.99
2022-10-23 17:56:49.361,46.9
2022-10-23 17:56:50.363,47.08
2022-10-23 17:56:51.366,46.37
2022-10-23 17:56:52.368,48.19
2022-10-23 17:56:53.370,48.87
2022-10-23 17:56:54.372,50.67
2022-10-23 17:56:55.374,53.11
2022-10-23 17:56:56.377,53.85
2022-10-23 17:56:57.379,56.5
2022-10-23 17:56:58.381,58.47
2022-10-23 17:56:59.383,57.6
2022-10-23 17:57:00.385,54.54
2022-10-23 17:57:01.388,52.56
2022-10-23 17:57:02.390,51.17
2022-10-23 17:57:03.392,49.96
2022-10-23 17:57:04.395,49.11
2022-10-23 17:57:05.397,47.18
2022-10-23 17:57:06.400,48.26
2022-10-23 17:57:07.402,48.47
2022-10-23 17:57:08.404,47.98
2022-10-23 17:57:09.407,46.09
2022-10-23 17:57:10.409,47.26
2022-10-23 17:57:11.411,50.86
2022-10-23 17:57:12.414,49.46
2022-10-23 17:57:13.416,46.83
2022-10-23 17:57:14.418,48.78
2022-10-23 17:57:15.420,47.83
2022-10-23 17:57:16.422,47.51
2022-10-23 17:57:17.424,48.26
2022-10-23 17:57:18.427,49.68
2022-10-23 17:57:19.429,49.11
2022-10-23 17:57:20.432,47.9
2022-10-23 17:57:21.434,48.15
2022-10-23 17:57:22.435,49.19
2022-10-23 17:57:23.438,49.95
2022-10-23 17:57:24.440,50.34
2022-10-23 17:57:25.443,48.93
2022-10-23 17:57:26.446,53.55
2022-10-23 17:57:27.448,51.48
2022-10-23 17:57:28.451,50.87
2022-10-23 17:57:29.452,51.2
2022-10-23 17:57:30.455,49.91
2022-10-23 17:57:31.457,52.85
2022-10-23 17:57:32.459,51.96
2022-10-23 17:57:33.461,51.83
2022-10-23 17:57:34.463,51.97
2022-10-23 17:57:35.465,51.63
2022-10-23 17:57:36.468,51.0
2022-10-23 17:57:37.470,49.11
2022-10-23 17:57:38.472,50.99
2022-10-23 17:57:39.475,51.61
2022-10-23 17:57:40.477,51.63
2022-10-23 17:57:41.479,52.95
2022-10-23 17:57:42.481,52.81
2022-10-23 17:57:43.483,51.92
2022-10-23 17:57:44.485,53.56
2022-10-23 17:57:45.487,52.67
2022-10-23 17:57:46.489,52.17
2022-10-23 17:57:47.491,50.94
2022-10-23 17:57:48.493,50.3
2022-10-23 17:57:49.495,50.62
2022-10-23 17:57:50.497,53.61
2022-10-23 17:57:51.500,53.83
2022-10-23 17:57:52.502,51.27
2022-10-23 17:57:53.503,50.52
2022-10-23 17:57:54.505,54.27
2022-10-23 17:57:55.507,57.34
2022-10-23 17:57:56.509,53.07
2022-10-23 17:57:57.512,51.18
2022-10-23 17:57:58.513,50.88
2022-10-23 17:57:59.515,52.32
2022-10-23 17:58:00.517,52.89
2022-10-23 17:58:01.520,54.08
2022-10-23 17:58:02.522,50.59
2022-10-23 17:58:03.524,49.53
2022-10-23 17:58:04.526,52.35
2022-10-23 17:58:05.528,52.5
2022-10-23 17:58:06.531,52.04
2022-10-23 17:58:07.533,49.7
2022-10-23 17:58:08.535,50.22
2022-10-23 17:58:09.537,47.89
2022-10-23 17:58:10.539,46.69
2022-10-23 17:58:11.541,49.26
2022-10-23 17:58:12.543,49.28
2022-10-23 17:58:13.545,48.77
2022-10-23 17:58:14.547,55.55
2022-10-23 17:58:15.550,52.03
2022-10-23 17:58:16.552,50.06
2022-10-23 17:58:17.553,46.96
2022-10-23 17:58:18.556,45.08
2022-10-23 17:58:19.558,46.22
2022-10-23 17:58:20.560,47.37
2022-10-23 17:58:21.562,47.53
2022-10-23 17:58:22.564,46.48
2022-10-23 17:58:23.566,46.25
2022-10-23 17:58:24.568,45.52
2022-10-23 17:58:25.570,47.56
2022-10-23 17:58:26.572,46.06
2022-10-23 17:58:27.574,49.11
2022-10-23 17:58:28.576,48.27
2022-10-23 17:58:29.578,49.59
2022-10-23 17:58:30.580,48.89
2022-10-23 17:58:31.583,52.1
2022-10-23 17:58:32.584,51.24
2022-10-23 17:58:33.587,52.09
2022-10-23 17:58:34.589,51.47
2022-10-23 17:58:35.590,51.08
2022-10-23 17:58:36.593,48.38
2022-10-23 17:58:37.594,47.73
2022-10-23 17:58:38.596,48.48
2022-10-23 17:58:39.599,48.41
2022-10-23 17:58:40.600,49.39
2022-10-23 17:58:41.603,54.14
2022-10-23 17:58:42.605,55.94
2022-10-23 17:58:43.607,55.99
2022-10-23 17:58:44.609,53.94
2022-10-23 17:58:45.612,54.62
2022-10-23 17:58:46.613,53.52
2022-10-23 17:58:47.615,53.12
2022-10-23 17:58:48.617,57.27
2022-10-23 17:58:49.619,55.2
2022-10-23 17:58:50.621,51.33
2022-10-23 17:58:51.623,51.82
2022-10-23 17:58:52.625,50.88
2022-10-23 17:58:53.627,53.89
2022-10-23 17:58:54.629,56.8
2022-10-23 17:58:55.631,58.21
2022-10-23 17:58:56.633,57.66
2022-10-23 17:58:57.635,53.41
2022-10-23 17:58:58.638,50.09
2022-10-23 17:58:59.640,55.8
2022-10-23 17:59:00.642,51.37
2022-10-23 17:59:01.645,55.39
2022-10-23 17:59:02.646,53.31
2022-10-23 17:59:03.649,55.26
2022-10-23 17:59:04.651,54.12
2022-10-23 17:59:05.653,54.17
2022-10-23 17:59:06.655,47.38
2022-10-23 17:59:07.657,47.54
2022-10-23 17:59:08.659,47.23
2022-10-23 17:59:09.662,52.78
2022-10-23 17:59:10.664,46.47
2022-10-23 17:59:11.666,45.71
2022-10-23 17:59:12.668,47.21
2022-10-23 17:59:13.670,47.59
2022-10-23 17:59:14.671,52.59
2022-10-23 17:59:15.674,46.77
2022-10-23 17:59:16.676,48.32
2022-10-23 17:59:17.678,48.49
2022-10-23 17:59:18.681,47.78
2022-10-23 17:59:19.683,47.29
2022-10-23 17:59:20.685,48.61
2022-10-23 17:59:21.687,47.15
2022-10-23 17:59:22.689,47.42
2022-10-23 17:59:23.691,46.15
2022-10-23 17:59:24.693,47.55
2022-10-23 17:59:25.696,47.33
2022-10-23 17:59:26.698,46.25
2022-10-23 17:59:27.700,46.48
2022-10-23 17:59:28.701,47.3
2022-10-23 17:59:29.703,46.33
2022-10-23 17:59:30.705,45.86
2022-10-23 17:59:31.707,45.0
2022-10-23 17:59:32.710,46.86
2022-10-23 17:59:33.712,47.03
2022-10-23 17:59:34.714,46.96
2022-10-23 17:59:35.716,46.11
2022-10-23 17:59:36.718,45.52
2022-10-23 17:59:37.720,48.77
2022-10-23 17:59:38.722,44.51
2022-10-23 17:59:39.724,47.06
2022-10-23 17:59:40.726,45.55
2022-10-23 17:59:41.728,45.83
2022-10-23 17:59:42.731,45.1
2022-10-23 17:59:43.733,46.21
2022-10-23 17:59:44.735,44.11
2022-10-23 17:59:45.738,44.45
2022-10-23 17:59:46.739,44.63
2022-10-23 17:59:47.741,44.41
2022-10-23 17:59:48.744,43.47
2022-10-23 17:59:49.746,43.68
2022-10-23 17:59:50.748,45.76
2022-10-23 17:59:51.750,45.86
2022-10-23 17:59:52.752,45.51
2022-10-23 17:59:53.754,45.09
2022-10-23 17:59:54.756,45.08
2022-10-23 17:59:55.758,44.14
2022-10-23 17:59:56.760,45.03
2022-10-23 17:59:57.762,45.77
2022-10-23 17:59:58.764,44.73
2022-10-23 17:59:59.767,44.54
2022-10-23 18:00:00.769,45.27
2022-10-23 18:00:01.771,44.87
2022-10-23 18:00:02.773,44.51
2022-10-23 18:00:03.775,44.47
2022-10-23 18:00:04.778,44.63
2022-10-23 18:00:05.779,45.53
2022-10-23 18:00:06.782,44.66
2022-10-23 18:00:07.784,44.79
2022-10-23 18:00:08.786,44.51
2022-10-23 18:00:09.788,44.89
2022-10-23 18:00:10.790,45.55
2022-10-23 18:00:11.792,46.35
2022-10-23 18:00:12.794,44.39
2022-10-23 18:00:13.797,44.03
2022-10-23 18:00:14.799,44.47
2022-10-23 18:00:15.801,43.55
2022-10-23 18:00:16.804,42.86
2022-10-23 18:00:17.806,42.82
2022-10-23 18:00:18.808,43.26
2022-10-23 18:00:19.810,43.33
2022-10-23 18:00:20.812,43.72
2022-10-23 18:00:21.814,44.34
2022-10-23 18:00:22.816,44.74
2022-10-23 18:00:23.819,43.46
2022-10-23 18:00:24.821,44.43
2022-10-23 18:00:25.823,43.85
2022-10-23 18:00:26.826,43.86
2022-10-23 18:00:27.828,42.86
2022-10-23 18:00:28.830,43.16
2022-10-23 18:00:29.832,43.14
2022-10-23 18:00:30.834,44.58
2022-10-23 18:00:31.837,44.25
2022-10-23 18:00:32.838,44.7
2022-10-23 18:00:33.841,43.72
2022-10-23 18:00:34.843,44.87
2022-10-23 18:00:35.845,46.38
2022-10-23 18:00:36.848,44.72
2022-10-23 18:00:37.850,44.51
2022-10-23 18:00:38.852,45.02
2022-10-23 18:00:39.855,43.79
2022-10-23 18:00:40.856,43.48
2022-10-23 18:00:41.858,42.99
2022-10-23 18:00:42.861,44.23
2022-10-23 18:00:43.863,45.63
2022-10-23 18:00:44.865,45.21
2022-10-23 18:00:45.868,44.02
2022-10-23 18:00:46.871,44.95
2022-10-23 18:00:47.873,44.65
2022-10-23 18:00:48.876,43.99
2022-10-23 18:00:49.878,44.07
2022-10-23 18:00:50.880,44.72
2022-10-23 18:00:51.882,43.9
2022-10-23 18:00:52.884,43.78
2022-10-23 18:00:53.886,43.19
2022-10-23 18:00:54.888,43.78
2022-10-23 18:00:55.891,44.38
2022-10-23 18:00:56.893,43.78
2022-10-23 18:00:57.895,43.22
2022-10-23 18:00:58.898,43.16
2022-10-23 18:00:59.900,44.05
2022-10-23 18:01:00.902,44.27
2022-10-23 18:01:01.905,43.43
2022-10-23 18:01:02.906,43.72
2022-10-23 18:01:03.909,43.7
2022-10-23 18:01:04.911,44.14
2022-10-23 18:01:05.913,43.64
2022-10-23 18:01:06.915,43.83
2022-10-23 18:01:07.918,47.27
2022-10-23 18:01:08.920,44.08
2022-10-23 18:01:09.922,44.91
2022-10-23 18:01:10.925,44.31
2022-10-23 18:01:11.927,43.62
2022-10-23 18:01:12.930,45.01
2022-10-23 18:01:13.932,43.92
2022-10-23 18:01:14.934,43.91
2022-10-23 18:01:15.937,50.86
2022-10-23 18:01:16.939,45.28
2022-10-23 18:01:17.941,44.04
2022-10-23 18:01:18.943,44.04
2022-10-23 18:01:19.946,43.99
2022-10-23 18:01:20.948,44.49
2022-10-23 18:01:21.950,44.74
2022-10-23 18:01:22.952,45.35
2022-10-23 18:01:23.954,45.85
2022-10-23 18:01:24.956,44.91
2022-10-23 18:01:25.959,45.11
2022-10-23 18:01:26.961,46.02
2022-10-23 18:01:27.963,44.34
2022-10-23 18:01:28.966,44.37
2022-10-23 18:01:29.967,44.31
2022-10-23 18:01:30.970,45.27
2022-10-23 18:01:31.972,47.16
2022-10-23 18:01:32.974,46.67
2022-10-23 18:01:33.977,45.73
2022-10-23 18:01:34.979,45.43
2022-10-23 18:01:35.981,45.89
2022-10-23 18:01:36.983,46.39
2022-10-23 18:01:37.986,44.47
2022-10-23 18:01:38.989,44.14
2022-10-23 18:01:39.991,44.77
2022-10-23 18:01:40.993,45.13
2022-10-23 18:01:41.995,44.86
2022-10-23 18:01:42.997,47.72
2022-10-23 18:01:43.999,49.51
2022-10-23 18:01:45.001,46.37
2022-10-23 18:01:46.003,46.72
2022-10-23 18:01:47.005,47.09
2022-10-23 18:01:48.007,46.94
2022-10-23 18:01:49.009,47.6
2022-10-23 18:01:50.012,49.4
2022-10-23 18:01:51.014,50.46
2022-10-23 18:01:52.017,50.6
2022-10-23 18:01:53.019,49.42
2022-10-23 18:01:54.021,48.5
2022-10-23 18:01:55.024,48.16
2022-10-23 18:01:56.026,46.66
2022-10-23 18:01:57.027,47.2
2022-10-23 18:01:58.030,46.03
2022-10-23 18:01:59.032,45.33
2022-10-23 18:02:00.034,45.45
2022-10-23 18:02:01.037,45.27
2022-10-23 18:02:02.039,44.69
2022-10-23 18:02:03.041,45.19
2022-10-23 18:02:04.044,45.0
2022-10-23 18:02:05.046,46.06
2022-10-23 18:02:06.048,44.48
2022-10-23 18:02:07.051,44.7
2022-10-23 18:02:08.053,45.93
2022-10-23 18:02:09.056,45.69
2022-10-23 18:02:10.058,44.86
2022-10-23 18:02:11.060,45.32
2022-10-23 18:02:12.062,46.29
2022-10-23 18:02:13.064,44.95
2022-10-23 18:02:14.067,44.66
2022-10-23 18:02:15.069,43.9
2022-10-23 18:02:16.072,45.32
2022-10-23 18:02:17.074,43.89
2022-10-23 18:02:18.076,43.87
2022-10-23 18:02:19.079,43.84
2022-10-23 18:02:20.081,44.39
2022-10-23 18:02:21.083,44.5
2022-10-23 18:02:22.085,46.04
2022-10-23 18:02:23.087,47.89
2022-10-23 18:02:24.089,48.16
2022-10-23 18:02:25.091,46.36
2022-10-23 18:02:26.093,49.81
2022-10-23 18:02:27.096,45.76
2022-10-23 18:02:28.098,46.46
2022-10-23 18:02:29.100,46.27
2022-10-23 18:02:30.102,44.97
2022-10-23 18:02:31.105,46.53
2022-10-23 18:02:32.107,46.61
2022-10-23 18:02:33.109,46.03
2022-10-23 18:02:34.111,46.65
2022-10-23 18:02:35.114,47.13
2022-10-23 18:02:36.116,47.16
2022-10-23 18:02:37.118,47.08
2022-10-23 18:02:38.120,49.4
2022-10-23 18:02:39.122,47.12
2022-10-23 18:02:40.124,45.79
2022-10-23 18:02:41.126,44.74
2022-10-23 18:02:42.128,44.73
2022-10-23 18:02:43.130,44.64
2022-10-23 18:02:44.132,56.19
2022-10-23 18:02:45.134,45.69
2022-10-23 18:02:46.136,46.13
2022-10-23 18:02:47.138,44.91
2022-10-23 18:02:48.141,45.22
2022-10-23 18:02:49.142,48.2
2022-10-23 18:02:50.144,47.06
2022-10-23 18:02:51.146,46.34
2022-10-23 18:02:52.148,46.48
2022-10-23 18:02:53.150,49.63
2022-10-23 18:02:54.153,47.37
2022-10-23 18:02:55.155,51.93
2022-10-23 18:02:56.157,48.11
2022-10-23 18:02:57.159,46.62
2022-10-23 18:02:58.163,46.25
2022-10-23 18:02:59.165,48.68
2022-10-23 18:03:00.166,50.35
2022-10-23 18:03:01.168,49.48
2022-10-23 18:03:02.170,50.42
2022-10-23 18:03:03.173,51.92
2022-10-23 18:03:04.175,53.81
2022-10-23 18:03:05.176,55.66
2022-10-23 18:03:06.179,58.27
2022-10-23 18:03:07.181,60.98
2022-10-23 18:03:08.183,61.11
2022-10-23 18:03:09.185,55.6
2022-10-23 18:03:10.187,51.88
2022-10-23 18:03:11.189,49.96
2022-10-23 18:03:12.191,48.99
2022-10-23 18:03:13.193,48.08
2022-10-23 18:03:14.195,46.71
2022-10-23 18:03:15.197,44.34
2022-10-23 18:03:16.198,44.55
2022-10-23 18:03:17.201,46.42
2022-10-23 18:03:18.203,46.67
2022-10-23 18:03:19.205,46.45
2022-10-23 18:03:20.207,47.12
2022-10-23 18:03:21.209,46.65
2022-10-23 18:03:22.211,52.45
2022-10-23 18:03:23.213,49.72
2022-10-23 18:03:24.215,45.48
2022-10-23 18:03:25.217,53.79
2022-10-23 18:03:26.219,48.94
2022-10-23 18:03:27.222,52.25
2022-10-23 18:03:28.224,50.81
2022-10-23 18:03:29.226,54.51
2022-10-23 18:03:30.228,55.64
2022-10-23 18:03:31.230,55.16
2022-10-23 18:03:32.233,52.25
2022-10-23 18:03:33.235,49.41
2022-10-23 18:03:34.237,50.83
2022-10-23 18:03:35.239,50.64
2022-10-23 18:03:36.242,45.62
2022-10-23 18:03:37.244,44.74
2022-10-23 18:03:38.246,44.73
2022-10-23 18:03:39.248,46.17
2022-10-23 18:03:40.250,46.86
2022-10-23 18:03:41.251,47.28
2022-10-23 18:03:42.253,47.45
2022-10-23 18:03:43.255,48.21
2022-10-23 18:03:44.257,49.67
2022-10-23 18:03:45.260,48.84
2022-10-23 18:03:46.262,49.14
2022-10-23 18:03:47.264,49.09
2022-10-23 18:03:48.266,48.66
2022-10-23 18:03:49.268,49.48
2022-10-23 18:03:50.271,49.31
2022-10-23 18:03:51.273,48.48
2022-10-23 18:03:52.274,44.82
2022-10-23 18:03:53.277,44.33
2022-10-23 18:03:54.279,45.17
2022-10-23 18:03:55.281,47.64
2022-10-23 18:03:56.283,50.07
2022-10-23 18:03:57.285,45.23
2022-10-23 18:03:58.287,48.53
2022-10-23 18:03:59.289,45.88
2022-10-23 18:04:00.291,45.82
2022-10-23 18:04:01.293,45.74
2022-10-23 18:04:02.295,45.23
2022-10-23 18:04:03.297,45.9
2022-10-23 18:04:04.299,47.17
2022-10-23 18:04:05.301,47.77
2022-10-23 18:04:06.303,48.93
2022-10-23 18:04:07.305,51.44
2022-10-23 18:04:08.307,52.8
2022-10-23 18:04:09.309,52.44
2022-10-23 18:04:10.311,50.33
2022-10-23 18:04:11.314,50.07
2022-10-23 18:04:12.315,48.82
2022-10-23 18:04:13.318,47.7
2022-10-23 18:04:14.320,48.98
2022-10-23 18:04:15.322,48.82
2022-10-23 18:04:16.324,52.21
2022-10-23 18:04:17.326,54.69
2022-10-23 18:04:18.329,50.65
2022-10-23 18:04:19.331,46.22
2022-10-23 18:04:20.333,47.66
2022-10-23 18:04:21.335,45.24
2022-10-23 18:04:22.337,46.02
2022-10-23 18:04:23.339,48.88
2022-10-23 18:04:24.342,46.99
2022-10-23 18:04:25.344,46.66
2022-10-23 18:04:26.346,44.72
2022-10-23 18:04:27.348,47.6
2022-10-23 18:04:28.350,50.5
2022-10-23 18:04:29.353,45.6
2022-10-23 18:04:30.355,47.34
2022-10-23 18:04:31.357,46.31
2022-10-23 18:04:32.358,46.8
2022-10-23 18:04:33.361,47.97
2022-10-23 18:04:34.363,48.11
2022-10-23 18:04:35.365,49.64
2022-10-23 18:04:36.367,51.68
2022-10-23 18:04:37.369,52.35
2022-10-23 18:04:38.372,51.31
2022-10-23 18:04:39.374,49.2
2022-10-23 18:04:40.376,48.11
2022-10-23 18:04:41.378,48.0
2022-10-23 18:04:42.380,48.58
2022-10-23 18:04:43.382,47.12
2022-10-23 18:04:44.384,48.06
2022-10-23 18:04:45.386,47.58
2022-10-23 18:04:46.389,49.08
2022-10-23 18:04:47.391,48.35
2022-10-23 18:04:48.392,49.31
2022-10-23 18:04:49.394,46.68
2022-10-23 18:04:50.397,45.17
2022-10-23 18:04:51.399,46.09
2022-10-23 18:04:52.401,48.04
2022-10-23 18:04:53.403,46.4
2022-10-23 18:04:54.405,46.28
2022-10-23 18:04:55.408,46.92
2022-10-23 18:04:56.410,46.14
2022-10-23 18:04:57.412,46.5
2022-10-23 18:04:58.414,46.98
2022-10-23 18:04:59.416,45.55
2022-10-23 18:05:00.418,45.75
2022-10-23 18:05:01.420,46.26
2022-10-23 18:05:02.422,45.41
2022-10-23 18:05:03.424,45.33
2022-10-23 18:05:04.426,45.44
2022-10-23 18:05:05.428,44.58
2022-10-23 18:05:06.431,44.95
2022-10-23 18:05:07.433,45.09
2022-10-23 18:05:08.435,45.24
2022-10-23 18:05:09.437,45.07
2022-10-23 18:05:10.439,45.94
2022-10-23 18:05:11.442,46.57
2022-10-23 18:05:12.444,45.39
2022-10-23 18:05:13.446,46.22
2022-10-23 18:05:14.448,45.4
2022-10-23 18:05:15.450,46.32
2022-10-23 18:05:16.453,44.79
2022-10-23 18:05:17.455,44.83
2022-10-23 18:05:18.457,45.01
2022-10-23 18:05:19.458,44.95
2022-10-23 18:05:20.461,44.49
2022-10-23 18:05:21.463,45.29
2022-10-23 18:05:22.465,45.79
2022-10-23 18:05:23.468,44.88
2022-10-23 18:05:24.470,45.53
2022-10-23 18:05:25.473,44.96
2022-10-23 18:05:26.475,45.47
2022-10-23 18:05:27.477,44.98
2022-10-23 18:05:28.480,44.36
2022-10-23 18:05:29.482,44.9
2022-10-23 18:05:30.485,44.26
2022-10-23 18:05:31.486,44.25
2022-10-23 18:05:32.489,45.03
2022-10-23 18:05:33.491,44.73
2022-10-23 18:05:34.492,44.88
2022-10-23 18:05:35.494,43.9
2022-10-23 18:05:36.497,49.26
2022-10-23 18:05:37.498,45.13
2022-10-23 18:05:38.501,46.09
2022-10-23 18:05:39.503,45.19
2022-10-23 18:05:40.505,44.41
2022-10-23 18:05:41.507,45.85
2022-10-23 18:05:42.509,44.94
2022-10-23 18:05:43.511,43.53
2022-10-23 18:05:44.513,44.33
2022-10-23 18:05:45.516,44.52
2022-10-23 18:05:46.517,48.66
2022-10-23 18:05:47.520,46.45
2022-10-23 18:05:48.522,45.09
2022-10-23 18:05:49.525,45.36
2022-10-23 18:05:50.527,45.61
2022-10-23 18:05:51.529,47.6
2022-10-23 18:05:52.532,47.43
2022-10-23 18:05:53.534,46.38
2022-10-23 18:05:54.536,45.42
2022-10-23 18:05:55.538,44.88
2022-10-23 18:05:56.541,45.07
2022-10-23 18:05:57.543,44.91
2022-10-23 18:05:58.545,44.51
2022-10-23 18:05:59.547,45.64
2022-10-23 18:06:00.550,45.65
2022-10-23 18:06:01.552,45.11
2022-10-23 18:06:02.554,46.34
2022-10-23 18:06:03.556,45.31
2022-10-23 18:06:04.559,45.07
2022-10-23 18:06:05.561,50.43
2022-10-23 18:06:06.564,53.2
2022-10-23 18:06:07.566,46.63
2022-10-23 18:06:08.569,47.31
2022-10-23 18:06:09.571,47.17
2022-10-23 18:06:10.573,48.28
2022-10-23 18:06:11.575,48.33
2022-10-23 18:06:12.578,48.71
2022-10-23 18:06:13.580,46.29
2022-10-23 18:06:14.582,49.99
2022-10-23 18:06:15.584,44.09
2022-10-23 18:06:16.587,43.77
2022-10-23 18:06:17.589,43.45
2022-10-23 18:06:18.593,43.53
2022-10-23 18:06:19.594,45.75
2022-10-23 18:06:20.597,45.16
2022-10-23 18:06:21.599,45.51
2022-10-23 18:06:22.601,43.64
2022-10-23 18:06:23.603,46.14
2022-10-23 18:06:24.606,52.65
2022-10-23 18:06:25.607,49.55
2022-10-23 18:06:26.610,44.99
2022-10-23 18:06:27.612,44.75
2022-10-23 18:06:28.613,44.76
2022-10-23 18:06:29.616,44.89
2022-10-23 18:06:30.618,44.02
2022-10-23 18:06:31.620,43.66
2022-10-23 18:06:32.623,44.0
2022-10-23 18:06:33.625,44.32
2022-10-23 18:06:34.627,43.38
2022-10-23 18:06:35.629,43.85
2022-10-23 18:06:36.631,43.88
2022-10-23 18:06:37.633,46.56
2022-10-23 18:06:38.636,46.56
2022-10-23 18:06:39.638,45.4
2022-10-23 18:06:40.640,44.82
2022-10-23 18:06:41.641,47.84
2022-10-23 18:06:42.644,51.89
2022-10-23 18:06:43.645,45.08
2022-10-23 18:06:44.648,44.04
2022-10-23 18:06:45.650,43.78
2022-10-23 18:06:46.652,43.94
2022-10-23 18:06:47.661,44.34
2022-10-23 18:06:48.663,43.51
2022-10-23 18:06:49.665,43.86
2022-10-23 18:06:50.668,44.15
2022-10-23 18:06:51.670,43.55
2022-10-23 18:06:52.673,44.87
2022-10-23 18:06:53.674,44.56
2022-10-23 18:06:54.677,45.11
2022-10-23 18:06:55.679,44.75
2022-10-23 18:06:56.681,44.94
2022-10-23 18:06:57.683,45.15
2022-10-23 18:06:58.685,45.59
2022-10-23 18:06:59.688,45.66
2022-10-23 18:07:00.690,45.26
2022-10-23 18:07:01.692,45.9
2022-10-23 18:07:02.695,46.55
2022-10-23 18:07:03.697,45.43
2022-10-23 18:07:04.699,46.28
2022-10-23 18:07:05.701,46.61
2022-10-23 18:07:06.703,47.28
2022-10-23 18:07:07.705,46.56
2022-10-23 18:07:08.713,48.88
2022-10-23 18:07:09.715,48.62
2022-10-23 18:07:10.717,52.47
2022-10-23 18:07:11.720,50.4
2022-10-23 18:07:12.722,49.67
2022-10-23 18:07:13.724,48.05
2022-10-23 18:07:14.726,49.52
2022-10-23 18:07:15.729,48.37
2022-10-23 18:07:16.732,49.84
2022-10-23 18:07:17.734,49.08
2022-10-23 18:07:18.736,50.81
2022-10-23 18:07:19.738,48.18
2022-10-23 18:07:20.740,47.85
2022-10-23 18:07:21.743,48.79
2022-10-23 18:07:22.745,48.19
2022-10-23 18:07:23.747,51.3
2022-10-23 18:07:24.749,49.39
2022-10-23 18:07:25.752,49.35
2022-10-23 18:07:26.754,49.58
2022-10-23 18:07:27.757,49.04
2022-10-23 18:07:28.759,47.93
2022-10-23 18:07:29.761,47.64
2022-10-23 18:07:30.764,46.33
2022-10-23 18:07:31.766,45.2
2022-10-23 18:07:32.768,45.68
2022-10-23 18:07:33.770,45.46
2022-10-23 18:07:34.772,45.62
2022-10-23 18:07:35.774,44.37
2022-10-23 18:07:36.776,44.26
2022-10-23 18:07:37.779,43.44
2022-10-23 18:07:38.781,44.36
2022-10-23 18:07:39.783,45.08
2022-10-23 18:07:40.784,44.24
2022-10-23 18:07:41.787,45.97
2022-10-23 18:07:42.789,44.33
2022-10-23 18:07:43.791,45.79
2022-10-23 18:07:44.793,45.06
2022-10-23 18:07:45.795,44.38
2022-10-23 18:07:46.798,44.12
2022-10-23 18:07:47.800,44.86
2022-10-23 18:07:48.802,45.51
2022-10-23 18:07:49.804,45.23
2022-10-23 18:07:50.807,44.12
2022-10-23 18:07:51.809,45.2
2022-10-23 18:07:52.811,44.84
2022-10-23 18:07:53.812,45.01
2022-10-23 18:07:54.814,45.76
2022-10-23 18:07:55.816,46.31
2022-10-23 18:07:56.818,46.95
2022-10-23 18:07:57.821,47.79
2022-10-23 18:07:58.823,47.46
2022-10-23 18:07:59.825,47.11
2022-10-23 18:08:00.827,47.98
2022-10-23 18:08:01.829,50.42
2022-10-23 18:08:02.831,52.44
2022-10-23 18:08:03.833,55.43
2022-10-23 18:08:04.836,57.9
2022-10-23 18:08:05.838,57.76
2022-10-23 18:08:06.840,54.89
2022-10-23 18:08:07.842,52.59
2022-10-23 18:08:08.844,50.34
2022-10-23 18:08:09.847,50.15
2022-10-23 18:08:10.849,50.17
2022-10-23 18:08:11.851,47.59
2022-10-23 18:08:12.853,48.18
2022-10-23 18:08:13.856,46.03
2022-10-23 18:08:14.858,50.69
2022-10-23 18:08:15.860,46.35
2022-10-23 18:08:16.862,46.29
2022-10-23 18:08:17.864,46.73
2022-10-23 18:08:18.866,48.7
2022-10-23 18:08:19.868,48.48
2022-10-23 18:08:20.870,49.0
2022-10-23 18:08:21.872,51.87
2022-10-23 18:08:22.875,50.36
2022-10-23 18:08:23.877,49.8
2022-10-23 18:08:24.879,51.83
2022-10-23 18:08:25.881,57.75
2022-10-23 18:08:26.883,58.18
2022-10-23 18:08:27.886,54.8
2022-10-23 18:08:28.887,55.89
2022-10-23 18:08:29.889,54.56
2022-10-23 18:08:30.892,56.94
2022-10-23 18:08:31.894,54.75
2022-10-23 18:08:32.896,55.5
2022-10-23 18:08:33.898,54.73
2022-10-23 18:08:34.899,53.97
2022-10-23 18:08:35.901,51.86
2022-10-23 18:08:36.904,51.73
2022-10-23 18:08:37.906,51.38
2022-10-23 18:08:38.908,49.32
2022-10-23 18:08:39.910,49.17
2022-10-23 18:08:40.912,48.91
2022-10-23 18:08:41.914,48.19
2022-10-23 18:08:42.916,50.03
2022-10-23 18:08:43.917,49.83
2022-10-23 18:08:44.919,49.65
2022-10-23 18:08:45.922,47.22
2022-10-23 18:08:46.924,46.54
2022-10-23 18:08:47.926,47.42
2022-10-23 18:08:48.928,47.29
2022-10-23 18:08:49.930,46.55
2022-10-23 18:08:50.932,46.87
2022-10-23 18:08:51.934,48.01
2022-10-23 18:08:52.936,47.97
2022-10-23 18:08:53.938,47.67
2022-10-23 18:08:54.940,47.47
2022-10-23 18:08:55.942,48.03
2022-10-23 18:08:56.944,45.66
2022-10-23 18:08:57.946,46.08
2022-10-23 18:08:58.947,44.8
2022-10-23 18:08:59.949,44.33
2022-10-23 18:09:00.951,43.37
2022-10-23 18:09:01.953,44.38
2022-10-23 18:09:02.955,44.21
2022-10-23 18:09:03.958,43.98
2022-10-23 18:09:04.960,44.84
2022-10-23 18:09:05.962,46.02
2022-10-23 18:09:06.964,44.97
2022-10-23 18:09:07.966,45.07
2022-10-23 18:09:08.968,46.54
2022-10-23 18:09:09.970,46.48
2022-10-23 18:09:10.973,47.58
2022-10-23 18:09:11.974,49.76
2022-10-23 18:09:12.976,47.34
2022-10-23 18:09:13.978,47.39
2022-10-23 18:09:14.980,45.41
2022-10-23 18:09:15.982,43.71
2022-10-23 18:09:16.985,44.59
2022-10-23 18:09:17.987,45.76
2022-10-23 18:09:18.989,45.19
2022-10-23 18:09:19.991,44.71
2022-10-23 18:09:20.993,44.7
2022-10-23 18:09:21.995,46.29
2022-10-23 18:09:22.998,46.83
2022-10-23 18:09:23.999,45.6
2022-10-23 18:09:25.002,45.32
2022-10-23 18:09:26.004,46.01
2022-10-23 18:09:27.006,44.89
2022-10-23 18:09:28.008,44.82
2022-10-23 18:09:29.010,46.24
2022-10-23 18:09:30.012,46.66
2022-10-23 18:09:31.014,47.96
2022-10-23 18:09:32.016,46.54
2022-10-23 18:09:33.018,44.84
2022-10-23 18:09:34.020,45.1
2022-10-23 18:09:35.023,46.23
2022-10-23 18:09:36.025,47.79
2022-10-23 18:09:37.027,47.21
2022-10-23 18:09:38.029,46.14
2022-10-23 18:09:39.030,45.5
2022-10-23 18:09:40.032,52.15
2022-10-23 18:09:41.034,52.69
2022-10-23 18:09:42.037,45.36
2022-10-23 18:09:43.039,43.97
2022-10-23 18:09:44.041,44.96
2022-10-23 18:09:45.043,44.0
2022-10-23 18:09:46.045,54.97
2022-10-23 18:09:47.047,45.75
2022-10-23 18:09:48.049,46.13
2022-10-23 18:09:49.052,46.97
2022-10-23 18:09:50.054,45.53
2022-10-23 18:09:51.056,47.58
2022-10-23 18:09:52.058,46.91
2022-10-23 18:09:53.060,46.29
2022-10-23 18:09:54.062,49.04
2022-10-23 18:09:55.065,47.38
2022-10-23 18:09:56.067,45.21
2022-10-23 18:09:57.069,48.38
2022-10-23 18:09:58.072,46.4
2022-10-23 18:09:59.074,46.97
2022-10-23 18:10:00.077,46.5
2022-10-23 18:10:01.079,46.03
2022-10-23 18:10:02.081,45.49
2022-10-23 18:10:03.083,45.46
2022-10-23 18:10:04.085,44.18
2022-10-23 18:10:05.087,45.36
2022-10-23 18:10:06.090,47.0
2022-10-23 18:10:07.092,47.37
2022-10-23 18:10:08.094,46.21
2022-10-23 18:10:09.096,45.61
2022-10-23 18:10:10.098,50.64
2022-10-23 18:10:11.101,54.62
2022-10-23 18:10:12.103,53.08
2022-10-23 18:10:13.105,58.12
2022-10-23 18:10:14.107,56.4
2022-10-23 18:10:15.109,56.09
2022-10-23 18:10:16.111,51.92
2022-10-23 18:10:17.113,54.98
2022-10-23 18:10:18.115,56.25
2022-10-23 18:10:19.117,55.59
2022-10-23 18:10:20.120,48.95
2022-10-23 18:10:21.122,50.43
2022-10-23 18:10:22.124,47.29
2022-10-23 18:10:23.127,49.55
2022-10-23 18:10:24.129,48.43
2022-10-23 18:10:25.131,44.41
2022-10-23 18:10:26.134,49.07
2022-10-23 18:10:27.135,50.26
2022-10-23 18:10:28.138,53.0
2022-10-23 18:10:29.140,49.86
2022-10-23 18:10:30.142,47.52
2022-10-23 18:10:31.144,47.2
2022-10-23 18:10:32.147,46.24
2022-10-23 18:10:33.149,47.04
2022-10-23 18:10:34.151,48.46
2022-10-23 18:10:35.153,46.85
2022-10-23 18:10:36.155,47.66
2022-10-23 18:10:37.157,48.87
2022-10-23 18:10:38.160,48.07
2022-10-23 18:10:39.162,47.61
2022-10-23 18:10:40.164,47.72
2022-10-23 18:10:41.165,48.18
2022-10-23 18:10:42.167,48.1
2022-10-23 18:10:43.170,48.62
2022-10-23 18:10:44.172,47.51
2022-10-23 18:10:45.174,45.22
2022-10-23 18:10:46.176,45.26
2022-10-23 18:10:47.178,46.63
2022-10-23 18:10:48.181,47.3
2022-10-23 18:10:49.183,47.13
2022-10-23 18:10:50.185,48.04
2022-10-23 18:10:51.187,46.36
2022-10-23 18:10:52.189,47.23
2022-10-23 18:10:53.191,46.8
2022-10-23 18:10:54.193,48.79
2022-10-23 18:10:55.196,49.29
2022-10-23 18:10:56.199,49.25
2022-10-23 18:10:57.200,48.21
2022-10-23 18:10:58.203,49.09
2022-10-23 18:10:59.205,49.23
2022-10-23 18:11:00.207,48.79
2022-10-23 18:11:01.209,49.69
2022-10-23 18:11:02.211,50.57
2022-10-23 18:11:03.213,52.68
2022-10-23 18:11:04.215,53.09
2022-10-23 18:11:05.218,53.08
2022-10-23 18:11:06.219,54.04
2022-10-23 18:11:07.222,54.16
2022-10-23 18:11:08.225,54.61
2022-10-23 18:11:09.227,52.91
2022-10-23 18:11:10.229,54.74
2022-10-23 18:11:11.232,55.62
2022-10-23 18:11:12.233,53.91
2022-10-23 18:11:13.235,51.57
2022-10-23 18:11:14.238,50.77
2022-10-23 18:11:15.240,49.87
2022-10-23 18:11:16.242,51.31
2022-10-23 18:11:17.244,53.72
2022-10-23 18:11:18.246,51.4
2022-10-23 18:11:19.249,50.28
2022-10-23 18:11:20.251,51.43
2022-10-23 18:11:21.253,49.86
2022-10-23 18:11:22.256,50.04
2022-10-23 18:11:23.258,48.57
2022-10-23 18:11:24.260,49.05
2022-10-23 18:11:25.262,49.0
2022-10-23 18:11:26.264,49.05
2022-10-23 18:11:27.266,48.38
2022-10-23 18:11:28.268,48.96
2022-10-23 18:11:29.270,47.26
2022-10-23 18:11:30.272,49.4
2022-10-23 18:11:31.274,47.6
2022-10-23 18:11:32.276,48.81
2022-10-23 18:11:33.278,47.66
2022-10-23 18:11:34.280,47.91
2022-10-23 18:11:35.283,48.05
2022-10-23 18:11:36.285,48.54
2022-10-23 18:11:37.288,47.6
2022-10-23 18:11:38.290,47.55
2022-10-23 18:11:39.292,49.19
2022-10-23 18:11:40.294,51.43
2022-10-23 18:11:41.296,54.14
2022-10-23 18:11:42.298,57.55
2022-10-23 18:11:43.300,58.43
2022-10-23 18:11:44.302,56.22
2022-10-23 18:11:45.305,53.09
2022-10-23 18:11:46.307,51.39
2022-10-23 18:11:47.310,49.64
2022-10-23 18:11:48.312,46.89
2022-10-23 18:11:49.314,45.81
2022-10-23 18:11:50.317,45.68
2022-10-23 18:11:51.319,46.32
2022-10-23 18:11:52.321,44.44
2022-10-23 18:11:53.323,47.88
2022-10-23 18:11:54.325,46.16
2022-10-23 18:11:55.327,44.72
2022-10-23 18:11:56.329,43.82
2022-10-23 18:11:57.332,45.18
2022-10-23 18:11:58.334,45.53
2022-10-23 18:11:59.336,46.79
2022-10-23 18:12:00.338,45.14
2022-10-23 18:12:01.340,45.48
2022-10-23 18:12:02.343,45.89
2022-10-23 18:12:03.345,47.34
2022-10-23 18:12:04.347,48.12
2022-10-23 18:12:05.350,46.84
2022-10-23 18:12:06.352,46.99
2022-10-23 18:12:07.354,48.7
2022-10-23 18:12:08.357,47.3
2022-10-23 18:12:09.358,48.0
2022-10-23 18:12:10.361,48.2
2022-10-23 18:12:11.363,44.14
2022-10-23 18:12:12.365,46.37
2022-10-23 18:12:13.368,45.83
2022-10-23 18:12:14.370,46.13
2022-10-23 18:12:15.372,45.46
2022-10-23 18:12:16.374,44.77
2022-10-23 18:12:17.377,46.41
2022-10-23 18:12:18.379,45.21
2022-10-23 18:12:19.382,45.8
2022-10-23 18:12:20.384,44.65
2022-10-23 18:12:21.386,45.61
2022-10-23 18:12:22.388,43.37
2022-10-23 18:12:23.390,43.49
2022-10-23 18:12:24.392,42.93
2022-10-23 18:12:25.394,42.77
2022-10-23 18:12:26.396,44.43
2022-10-23 18:12:27.398,44.72
2022-10-23 18:12:28.401,43.36
2022-10-23 18:12:29.404,44.21
2022-10-23 18:12:30.406,45.68
2022-10-23 18:12:31.408,43.83
2022-10-23 18:12:32.411,44.04
2022-10-23 18:12:33.413,43.72
2022-10-23 18:12:34.415,43.34
2022-10-23 18:12:35.417,43.35
2022-10-23 18:12:36.419,43.76
2022-10-23 18:12:37.422,43.86
2022-10-23 18:12:38.424,43.74
2022-10-23 18:12:39.426,43.83
2022-10-23 18:12:40.428,43.66
2022-10-23 18:12:41.430,44.26
2022-10-23 18:12:42.432,45.73
2022-10-23 18:12:43.435,45.29
2022-10-23 18:12:44.437,46.05
2022-10-23 18:12:45.439,46.68
2022-10-23 18:12:46.441,45.33
2022-10-23 18:12:47.444,46.57
2022-10-23 18:12:48.446,46.64
2022-10-23 18:12:49.448,47.28
2022-10-23 18:12:50.450,45.62
2022-10-23 18:12:51.452,45.88
2022-10-23 18:12:52.455,45.77
2022-10-23 18:12:53.457,44.74
2022-10-23 18:12:54.459,43.82
2022-10-23 18:12:55.461,44.48
2022-10-23 18:12:56.464,44.18
2022-10-23 18:12:57.466,45.41
2022-10-23 18:12:58.469,43.58
2022-10-23 18:12:59.471,42.98
2022-10-23 18:13:00.472,44.77
2022-10-23 18:13:01.474,45.46
2022-10-23 18:13:02.477,44.58
2022-10-23 18:13:03.479,44.61
2022-10-23 18:13:04.482,44.38
2022-10-23 18:13:05.484,46.11
2022-10-23 18:13:06.487,45.09
2022-10-23 18:13:07.489,45.65
2022-10-23 18:13:08.492,45.25
2022-10-23 18:13:09.494,44.07
2022-10-23 18:13:10.496,43.88
2022-10-23 18:13:11.499,45.5
2022-10-23 18:13:12.501,54.69
2022-10-23 18:13:13.503,50.85
2022-10-23 18:13:14.505,45.74
2022-10-23 18:13:15.508,47.08
2022-10-23 18:13:16.510,46.42
2022-10-23 18:13:17.512,46.37
2022-10-23 18:13:18.515,43.12
2022-10-23 18:13:19.517,44.7
2022-10-23 18:13:20.519,44.46
2022-10-23 18:13:21.521,45.58
2022-10-23 18:13:22.523,43.72
2022-10-23 18:13:23.525,48.17
2022-10-23 18:13:24.527,48.21
2022-10-23 18:13:25.529,49.53
2022-10-23 18:13:26.532,48.87
2022-10-23 18:13:27.534,49.68
2022-10-23 18:13:28.536,48.78
2022-10-23 18:13:29.538,44.97
2022-10-23 18:13:30.540,46.71
2022-10-23 18:13:31.542,50.7
2022-10-23 18:13:32.544,46.03
2022-10-23 18:13:33.546,42.94
2022-10-23 18:13:34.548,44.94
2022-10-23 18:13:35.550,46.2
2022-10-23 18:13:36.552,46.86
2022-10-23 18:13:37.554,45.89
2022-10-23 18:13:38.556,46.71
2022-10-23 18:13:39.558,46.23
2022-10-23 18:13:40.560,45.82
2022-10-23 18:13:41.562,46.56
2022-10-23 18:13:42.564,45.25
2022-10-23 18:13:43.566,47.18
2022-10-23 18:13:44.568,48.58
2022-10-23 18:13:45.571,47.58
2022-10-23 18:13:46.572,47.13
2022-10-23 18:13:47.574,46.92
2022-10-23 18:13:48.576,45.44
2022-10-23 18:13:49.578,45.21
2022-10-23 18:13:50.580,45.23
2022-10-23 18:13:51.582,45.87
2022-10-23 18:13:52.584,46.25
2022-10-23 18:13:53.587,45.18
2022-10-23 18:13:54.588,45.12
2022-10-23 18:13:55.591,47.36
2022-10-23 18:13:56.593,47.42
2022-10-23 18:13:57.596,47.45
2022-10-23 18:13:58.598,46.99
2022-10-23 18:13:59.600,48.08
2022-10-23 18:14:00.602,48.56
2022-10-23 18:14:01.604,46.7
2022-10-23 18:14:02.606,46.37
2022-10-23 18:14:03.607,45.34
2022-10-23 18:14:04.609,46.01
2022-10-23 18:14:05.611,46.37
2022-10-23 18:14:06.614,47.85
2022-10-23 18:14:07.616,45.01
2022-10-23 18:14:08.619,48.04
2022-10-23 18:14:09.621,46.25
2022-10-23 18:14:10.622,48.18
2022-10-23 18:14:11.624,46.67
2022-10-23 18:14:12.627,50.08
2022-10-23 18:14:13.629,44.88
2022-10-23 18:14:14.630,45.93
2022-10-23 18:14:15.632,47.35
2022-10-23 18:14:16.634,46.6
2022-10-23 18:14:17.636,46.48
2022-10-23 18:14:18.639,45.67
2022-10-23 18:14:19.640,44.62
2022-10-23 18:14:20.643,45.89
2022-10-23 18:14:21.645,47.12
2022-10-23 18:14:22.647,46.39
2022-10-23 18:14:23.649,44.85
2022-10-23 18:14:24.651,45.64
2022-10-23 18:14:25.653,45.36
2022-10-23 18:14:26.655,45.88
2022-10-23 18:14:27.657,44.75
2022-10-23 18:14:28.659,44.58
2022-10-23 18:14:29.661,44.04
2022-10-23 18:14:30.664,45.35
2022-10-23 18:14:31.665,46.45
2022-10-23 18:14:32.668,46.99
2022-10-23 18:14:33.670,47.1
2022-10-23 18:14:34.672,46.63
2022-10-23 18:14:35.674,46.92
2022-10-23 18:14:36.676,46.47
2022-10-23 18:14:37.678,46.32
2022-10-23 18:14:38.680,44.18
2022-10-23 18:14:39.683,44.35
2022-10-23 18:14:40.685,45.51
2022-10-23 18:14:41.687,44.66
2022-10-23 18:14:42.688,43.65
2022-10-23 18:14:43.690,44.05
2022-10-23 18:14:44.693,43.72
2022-10-23 18:14:45.694,44.39
2022-10-23 18:14:46.697,44.14
2022-10-23 18:14:47.699,44.4
2022-10-23 18:14:48.702,44.54
2022-10-23 18:14:49.703,46.02
2022-10-23 18:14:50.706,43.97
2022-10-23 18:14:51.707,46.14
2022-10-23 18:14:52.709,45.55
2022-10-23 18:14:53.712,44.9
2022-10-23 18:14:54.714,46.85
2022-10-23 18:14:55.715,48.24
2022-10-23 18:14:56.718,50.76
2022-10-23 18:14:57.720,54.08
2022-10-23 18:14:58.722,56.36
2022-10-23 18:14:59.724,56.41
2022-10-23 18:15:00.726,53.36
2022-10-23 18:15:01.728,51.76
2022-10-23 18:15:02.730,50.94
2022-10-23 18:15:03.732,47.45
2022-10-23 18:15:04.733,48.58
2022-10-23 18:15:05.736,49.2
2022-10-23 18:15:06.737,46.62
2022-10-23 18:15:07.739,48.84
2022-10-23 18:15:08.742,48.79
2022-10-23 18:15:09.743,47.97
2022-10-23 18:15:10.746,48.61
2022-10-23 18:15:11.748,47.74
2022-10-23 18:15:12.750,46.55
2022-10-23 18:15:13.752,46.46
2022-10-23 18:15:14.754,47.04
2022-10-23 18:15:15.756,49.0
2022-10-23 18:15:16.758,47.65
2022-10-23 18:15:17.760,46.36
2022-10-23 18:15:18.762,45.39
2022-10-23 18:15:19.764,50.65
2022-10-23 18:15:20.766,47.12
2022-10-23 18:15:21.768,45.83
2022-10-23 18:15:22.770,48.55
2022-10-23 18:15:23.772,48.37
2022-10-23 18:15:24.775,49.98
2022-10-23 18:15:25.778,49.97
2022-10-23 18:15:26.780,48.74
2022-10-23 18:15:27.782,49.72
2022-10-23 18:15:28.784,50.1
2022-10-23 18:15:29.786,49.79
2022-10-23 18:15:30.788,52.17
2022-10-23 18:15:31.790,51.03
2022-10-23 18:15:32.792,52.0
2022-10-23 18:15:33.794,50.37
2022-10-23 18:15:34.796,51.08
2022-10-23 18:15:35.799,50.15
2022-10-23 18:15:36.801,50.29
2022-10-23 18:15:37.803,49.71
2022-10-23 18:15:38.806,51.41
2022-10-23 18:15:39.808,50.57
2022-10-23 18:15:40.810,52.52
2022-10-23 18:15:41.812,50.7
2022-10-23 18:15:42.814,51.19
2022-10-23 18:15:43.816,50.34
2022-10-23 18:15:44.818,50.57
2022-10-23 18:15:45.820,49.69
2022-10-23 18:15:46.821,50.03
2022-10-23 18:15:47.824,49.03
2022-10-23 18:15:48.826,49.71
2022-10-23 18:15:49.828,49.1
2022-10-23 18:15:50.830,49.3
2022-10-23 18:15:51.833,48.69
2022-10-23 18:15:52.834,51.68
2022-10-23 18:15:53.836,50.66
2022-10-23 18:15:54.839,50.34
2022-10-23 18:15:55.841,48.78
2022-10-23 18:15:56.844,49.72
2022-10-23 18:15:57.846,48.39
2022-10-23 18:15:58.849,49.81
2022-10-23 18:15:59.851,50.33
2022-10-23 18:16:00.853,50.6
2022-10-23 18:16:01.855,50.4
2022-10-23 18:16:02.858,50.46
2022-10-23 18:16:03.860,49.79
2022-10-23 18:16:04.862,50.33
2022-10-23 18:16:05.865,50.41
2022-10-23 18:16:06.867,50.79
2022-10-23 18:16:07.869,49.69
2022-10-23 18:16:08.871,50.84
2022-10-23 18:16:09.874,55.64
2022-10-23 18:16:10.875,52.95
2022-10-23 18:16:11.878,49.01
2022-10-23 18:16:12.880,50.92
2022-10-23 18:16:13.882,49.13
2022-10-23 18:16:14.885,49.52
2022-10-23 18:16:15.888,50.46
2022-10-23 18:16:16.889,51.11
2022-10-23 18:16:17.892,54.1
2022-10-23 18:16:18.893,49.82
2022-10-23 18:16:19.895,48.36
2022-10-23 18:16:20.897,49.89
2022-10-23 18:16:21.899,49.15
2022-10-23 18:16:22.902,49.35
2022-10-23 18:16:23.904,46.53
2022-10-23 18:16:24.906,50.55
2022-10-23 18:16:25.908,47.48
2022-10-23 18:16:26.910,48.89
2022-10-23 18:16:27.913,52.34
2022-10-23 18:16:28.915,52.77
2022-10-23 18:16:29.917,51.61
2022-10-23 18:16:30.919,55.4
2022-10-23 18:16:31.921,58.09
2022-10-23 18:16:32.923,63.36
2022-10-23 18:16:33.925,59.55
2022-10-23 18:16:34.927,55.53
2022-10-23 18:16:35.929,52.57
2022-10-23 18:16:36.932,52.05
2022-10-23 18:16:37.933,51.95
2022-10-23 18:16:38.935,50.5
2022-10-23 18:16:39.938,49.52
2022-10-23 18:16:40.940,52.53
2022-10-23 18:16:41.942,49.0
2022-10-23 18:16:42.944,50.66
2022-10-23 18:16:43.946,49.25
2022-10-23 18:16:44.948,49.66
2022-10-23 18:16:45.950,48.3
2022-10-23 18:16:46.952,50.91
2022-10-23 18:16:47.955,48.43
2022-10-23 18:16:48.957,49.56
2022-10-23 18:16:49.959,48.97
2022-10-23 18:16:50.961,49.76
2022-10-23 18:16:51.964,49.35
2022-10-23 18:16:52.965,49.22
2022-10-23 18:16:53.968,48.27
2022-10-23 18:16:54.970,49.5
2022-10-23 18:16:55.972,48.14
2022-10-23 18:16:56.974,50.19
2022-10-23 18:16:57.976,48.45
2022-10-23 18:16:58.979,50.47
2022-10-23 18:16:59.981,50.63
2022-10-23 18:17:00.983,51.08
2022-10-23 18:17:01.985,48.75
2022-10-23 18:17:02.988,49.38
2022-10-23 18:17:03.990,47.63
2022-10-23 18:17:04.992,49.69
2022-10-23 18:17:05.994,48.57
2022-10-23 18:17:06.996,51.14
2022-10-23 18:17:07.998,49.26
2022-10-23 18:17:09.001,49.75
2022-10-23 18:17:10.003,49.22
2022-10-23 18:17:11.005,50.86
2022-10-23 18:17:12.008,48.08
2022-10-23 18:17:13.010,49.3
2022-10-23 18:17:14.012,50.37
2022-10-23 18:17:15.015,50.22
2022-10-23 18:17:16.017,49.0
2022-10-23 18:17:17.018,49.69
2022-10-23 18:17:18.021,47.78
2022-10-23 18:17:19.023,50.89
2022-10-23 18:17:20.025,47.97
2022-10-23 18:17:21.027,48.99
2022-10-23 18:17:22.030,49.59
2022-10-23 18:17:23.032,50.57
2022-10-23 18:17:24.034,47.94
2022-10-23 18:17:25.036,50.68
2022-10-23 18:17:26.038,49.92
2022-10-23 18:17:27.040,51.82
2022-10-23 18:17:28.042,51.09
2022-10-23 18:17:29.044,51.5
2022-10-23 18:17:30.046,48.48
2022-10-23 18:17:31.049,49.88
2022-10-23 18:17:32.051,49.38
2022-10-23 18:17:33.053,49.41
2022-10-23 18:17:34.055,47.58
2022-10-23 18:17:35.058,49.46
2022-10-23 18:17:36.060,48.48
2022-10-23 18:17:37.063,49.45
2022-10-23 18:17:38.065,48.76
2022-10-23 18:17:39.067,49.41
2022-10-23 18:17:40.069,48.94
2022-10-23 18:17:41.072,50.67
2022-10-23 18:17:42.073,49.39
2022-10-23 18:17:43.076,53.85
2022-10-23 18:17:44.078,48.62
2022-10-23 18:17:45.081,49.45
2022-10-23 18:17:46.083,51.61
2022-10-23 18:17:47.085,50.82
2022-10-23 18:17:48.088,51.19
2022-10-23 18:17:49.090,51.9
2022-10-23 18:17:50.092,50.53
2022-10-23 18:17:51.094,50.63
2022-10-23 18:17:52.096,49.84
2022-10-23 18:17:53.099,49.09
2022-10-23 18:17:54.101,49.12
2022-10-23 18:17:55.104,48.16
2022-10-23 18:17:56.106,49.84
2022-10-23 18:17:57.108,50.3
2022-10-23 18:17:58.111,49.4
2022-10-23 18:17:59.113,51.84
2022-10-23 18:18:00.116,51.49
2022-10-23 18:18:01.118,51.94
2022-10-23 18:18:02.120,52.64
2022-10-23 18:18:03.122,54.67
2022-10-23 18:18:04.125,55.61
2022-10-23 18:18:05.127,54.6
2022-10-23 18:18:06.129,54.74
2022-10-23 18:18:07.132,50.05
2022-10-23 18:18:08.135,49.29
2022-10-23 18:18:09.137,50.9
2022-10-23 18:18:10.140,48.59
2022-10-23 18:18:11.142,48.4
2022-10-23 18:18:12.145,48.78
2022-10-23 18:18:13.147,51.99
2022-10-23 18:18:14.149,48.3
2022-10-23 18:18:15.151,49.04
2022-10-23 18:18:16.153,51.62
2022-10-23 18:18:17.155,50.27
2022-10-23 18:18:18.158,51.1
2022-10-23 18:18:19.160,57.21
2022-10-23 18:18:20.163,58.59
2022-10-23 18:18:21.166,63.01
2022-10-23 18:18:22.168,61.98
2022-10-23 18:18:23.170,56.27
2022-10-23 18:18:24.173,53.79
2022-10-23 18:18:25.175,52.56
2022-10-23 18:18:26.178,51.15
2022-10-23 18:18:27.180,51.54
2022-10-23 18:18:28.183,50.39
2022-10-23 18:18:29.184,51.76
2022-10-23 18:18:30.186,49.49
2022-10-23 18:18:31.189,49.75
2022-10-23 18:18:32.192,48.84
2022-10-23 18:18:33.194,50.61
2022-10-23 18:18:34.196,47.67
2022-10-23 18:18:35.198,48.28
2022-10-23 18:18:36.200,48.53
2022-10-23 18:18:37.203,49.11
2022-10-23 18:18:38.205,47.66
2022-10-23 18:18:39.206,47.84
2022-10-23 18:18:40.209,47.85
2022-10-23 18:18:41.211,49.8
2022-10-23 18:18:42.213,47.85
2022-10-23 18:18:43.215,47.89
2022-10-23 18:18:44.217,47.42
2022-10-23 18:18:45.219,47.3
2022-10-23 18:18:46.222,47.27
2022-10-23 18:18:47.224,46.88
2022-10-23 18:18:48.226,47.79
2022-10-23 18:18:49.228,46.02
2022-10-23 18:18:50.230,48.85
2022-10-23 18:18:51.232,46.53
2022-10-23 18:18:52.234,51.1
2022-10-23 18:18:53.236,47.05
2022-10-23 18:18:54.238,47.68
2022-10-23 18:18:55.240,45.04
2022-10-23 18:18:56.242,48.73
2022-10-23 18:18:57.244,45.67
2022-10-23 18:18:58.246,47.91
2022-10-23 18:18:59.247,45.68
2022-10-23 18:19:00.250,46.61
2022-10-23 18:19:01.252,44.25
2022-10-23 18:19:02.254,49.16
2022-10-23 18:19:03.256,50.56
2022-10-23 18:19:04.258,47.82
2022-10-23 18:19:05.260,44.68
2022-10-23 18:19:06.262,46.84
2022-10-23 18:19:07.264,44.09
2022-10-23 18:19:08.267,45.64
2022-10-23 18:19:09.269,47.38
2022-10-23 18:19:10.271,46.01
2022-10-23 18:19:11.273,45.31
2022-10-23 18:19:12.275,45.22
2022-10-23 18:19:13.278,45.73
2022-10-23 18:19:14.280,47.23
2022-10-23 18:19:15.282,48.4
2022-10-23 18:19:16.284,45.21
2022-10-23 18:19:17.286,45.11
2022-10-23 18:19:18.288,46.33
2022-10-23 18:19:19.290,46.66
2022-10-23 18:19:20.293,45.52
2022-10-23 18:19:21.295,45.65
2022-10-23 18:19:22.298,46.42
2022-10-23 18:19:23.300,44.65
2022-10-23 18:19:24.302,44.21
2022-10-23 18:19:25.304,44.34
2022-10-23 18:19:26.306,45.02
2022-10-23 18:19:27.308,46.3
2022-10-23 18:19:28.311,47.74
2022-10-23 18:19:29.313,46.79
2022-10-23 18:19:30.315,47.54
2022-10-23 18:19:31.317,46.03
2022-10-23 18:19:32.319,46.27
2022-10-23 18:19:33.321,45.91
2022-10-23 18:19:34.323,46.58
2022-10-23 18:19:35.326,46.25
2022-10-23 18:19:36.328,47.49
2022-10-23 18:19:37.330,46.77
2022-10-23 18:19:38.333,46.06
2022-10-23 18:19:39.335,45.31
2022-10-23 18:19:40.337,44.79
2022-10-23 18:19:41.339,46.48
2022-10-23 18:19:42.341,45.57
2022-10-23 18:19:43.343,46.58
2022-10-23 18:19:44.345,46.45
2022-10-23 18:19:45.347,47.08
2022-10-23 18:19:46.349,46.34
2022-10-23 18:19:47.351,48.16
2022-10-23 18:19:48.354,49.17
2022-10-23 18:19:49.356,49.73
2022-10-23 18:19:50.358,50.8
2022-10-23 18:19:51.361,48.8
2022-10-23 18:19:52.363,53.94
2022-10-23 18:19:53.365,50.08
2022-10-23 18:19:54.367,49.5
2022-10-23 18:19:55.369,48.49
2022-10-23 18:19:56.371,49.12
2022-10-23 18:19:57.373,49.17
2022-10-23 18:19:58.375,50.11
2022-10-23 18:19:59.377,49.63
2022-10-23 18:20:00.379,48.96
2022-10-23 18:20:01.381,49.16
2022-10-23 18:20:02.384,48.02
2022-10-23 18:20:03.385,50.28
2022-10-23 18:20:04.388,52.37
2022-10-23 18:20:05.390,48.74
2022-10-23 18:20:06.392,46.88
2022-10-23 18:20:07.394,46.09
2022-10-23 18:20:08.397,46.12
2022-10-23 18:20:09.399,48.43
2022-10-23 18:20:10.401,49.27
2022-10-23 18:20:11.403,45.19
2022-10-23 18:20:12.405,46.26
2022-10-23 18:20:13.407,46.38
2022-10-23 18:20:14.409,46.21
2022-10-23 18:20:15.411,45.41
2022-10-23 18:20:16.413,45.28
2022-10-23 18:20:17.416,45.45
2022-10-23 18:20:18.418,45.21
2022-10-23 18:20:19.420,44.38
2022-10-23 18:20:20.422,44.8
2022-10-23 18:20:21.424,44.34
2022-10-23 18:20:22.426,44.18
2022-10-23 18:20:23.428,44.11
2022-10-23 18:20:24.431,44.27
2022-10-23 18:20:25.433,45.13
2022-10-23 18:20:26.435,44.32
2022-10-23 18:20:27.437,44.4
2022-10-23 18:20:28.440,44.47
2022-10-23 18:20:29.442,46.29
2022-10-23 18:20:30.445,45.27
2022-10-23 18:20:31.447,46.76
2022-10-23 18:20:32.449,45.49
2022-10-23 18:20:33.451,44.58
2022-10-23 18:20:34.453,45.36
2022-10-23 18:20:35.456,44.48
2022-10-23 18:20:36.457,43.81
2022-10-23 18:20:37.460,43.72
2022-10-23 18:20:38.462,44.15
2022-10-23 18:20:39.464,44.03
2022-10-23 18:20:40.467,45.78
2022-10-23 18:20:41.469,44.48
2022-10-23 18:20:42.471,44.61
2022-10-23 18:20:43.473,46.96
2022-10-23 18:20:44.475,43.57
2022-10-23 18:20:45.477,44.09
2022-10-23 18:20:46.479,44.55
2022-10-23 18:20:47.482,43.76
2022-10-23 18:20:48.484,43.16
2022-10-23 18:20:49.486,44.25
2022-10-23 18:20:50.489,44.67
2022-10-23 18:20:51.490,44.02
2022-10-23 18:20:52.493,45.11
2022-10-23 18:20:53.495,43.8
2022-10-23 18:20:54.497,44.17
2022-10-23 18:20:55.500,44.13
2022-10-23 18:20:56.501,43.32
2022-10-23 18:20:57.504,43.49
2022-10-23 18:20:58.506,43.67
2022-10-23 18:20:59.508,43.41
2022-10-23 18:21:00.509,45.04
2022-10-23 18:21:01.512,43.86
2022-10-23 18:21:02.514,44.16
2022-10-23 18:21:03.516,44.16
2022-10-23 18:21:04.518,44.12
2022-10-23 18:21:05.520,44.05
2022-10-23 18:21:06.523,43.82
2022-10-23 18:21:07.525,43.77
2022-10-23 18:21:08.527,45.59
2022-10-23 18:21:09.529,45.27
2022-10-23 18:21:10.531,45.09
2022-10-23 18:21:11.534,43.85
2022-10-23 18:21:12.536,43.8
2022-10-23 18:21:13.538,43.97
2022-10-23 18:21:14.540,44.23
2022-10-23 18:21:15.542,44.22
2022-10-23 18:21:16.544,44.27
2022-10-23 18:21:17.546,44.76
2022-10-23 18:21:18.548,45.49
2022-10-23 18:21:19.551,44.25
2022-10-23 18:21:20.554,45.02
2022-10-23 18:21:21.556,46.12
2022-10-23 18:21:22.558,46.35
2022-10-23 18:21:23.561,46.35
2022-10-23 18:21:24.563,46.02
2022-10-23 18:21:25.566,45.61
2022-10-23 18:21:26.568,45.59
2022-10-23 18:21:27.570,45.87
2022-10-23 18:21:28.572,47.45
2022-10-23 18:21:29.574,46.18
2022-10-23 18:21:30.576,46.31
2022-10-23 18:21:31.579,47.2
2022-10-23 18:21:32.581,49.06
2022-10-23 18:21:33.583,48.17
2022-10-23 18:21:34.585,47.86
2022-10-23 18:21:35.587,48.26
2022-10-23 18:21:36.590,47.34
2022-10-23 18:21:37.592,46.84
2022-10-23 18:21:38.595,46.86
2022-10-23 18:21:39.597,45.5
2022-10-23 18:21:40.599,48.01
2022-10-23 18:21:41.601,45.52
2022-10-23 18:21:42.603,45.18
2022-10-23 18:21:43.605,46.76
2022-10-23 18:21:44.607,46.76
2022-10-23 18:21:45.610,45.68
2022-10-23 18:21:46.612,44.95
2022-10-23 18:21:47.615,44.41
2022-10-23 18:21:48.617,44.09
2022-10-23 18:21:49.619,44.18
2022-10-23 18:21:50.622,45.59
2022-10-23 18:21:51.624,44.92
2022-10-23 18:21:52.626,45.52
2022-10-23 18:21:53.628,43.89
2022-10-23 18:21:54.630,44.3
2022-10-23 18:21:55.632,44.73
2022-10-23 18:21:56.635,44.17
2022-10-23 18:21:57.637,44.27
2022-10-23 18:21:58.640,43.27
2022-10-23 18:21:59.642,44.31
2022-10-23 18:22:00.644,44.12
2022-10-23 18:22:01.646,45.02
2022-10-23 18:22:02.648,44.32
2022-10-23 18:22:03.651,44.31
2022-10-23 18:22:04.653,45.1
2022-10-23 18:22:05.655,43.91
2022-10-23 18:22:06.657,44.61
2022-10-23 18:22:07.659,44.25
2022-10-23 18:22:08.662,45.2
2022-10-23 18:22:09.664,44.0
2022-10-23 18:22:10.666,44.18
2022-10-23 18:22:11.669,46.14
2022-10-23 18:22:12.671,45.4
2022-10-23 18:22:13.673,45.02
2022-10-23 18:22:14.675,45.36
2022-10-23 18:22:15.678,45.44
2022-10-23 18:22:16.679,45.18
2022-10-23 18:22:17.682,51.47
2022-10-23 18:22:18.684,47.7
2022-10-23 18:22:19.686,45.94
2022-10-23 18:22:20.689,47.24
2022-10-23 18:22:21.690,44.43
2022-10-23 18:22:22.693,45.41
2022-10-23 18:22:23.695,44.41
2022-10-23 18:22:24.696,46.45
2022-10-23 18:22:25.698,45.43
2022-10-23 18:22:26.701,43.94
2022-10-23 18:22:27.703,47.22
2022-10-23 18:22:28.705,45.0
2022-10-23 18:22:29.707,44.6
2022-10-23 18:22:30.709,43.69
2022-10-23 18:22:31.712,45.54
2022-10-23 18:22:32.714,47.07
2022-10-23 18:22:33.716,45.19
2022-10-23 18:22:34.719,44.72
2022-10-23 18:22:35.722,46.56
2022-10-23 18:22:36.724,44.79
2022-10-23 18:22:37.726,44.3
2022-10-23 18:22:38.729,45.33
2022-10-23 18:22:39.731,44.92
2022-10-23 18:22:40.734,49.93
2022-10-23 18:22:41.735,45.54
2022-10-23 18:22:42.737,45.64
2022-10-23 18:22:43.740,45.52
2022-10-23 18:22:44.742,43.51
2022-10-23 18:22:45.744,46.71
2022-10-23 18:22:46.746,47.67
2022-10-23 18:22:47.748,59.03
2022-10-23 18:22:48.751,43.85
2022-10-23 18:22:49.753,43.75
2022-10-23 18:22:50.756,45.61
2022-10-23 18:22:51.758,44.24
2022-10-23 18:22:52.760,43.9
2022-10-23 18:22:53.762,43.73
2022-10-23 18:22:54.764,43.67
2022-10-23 18:22:55.767,44.36
2022-10-23 18:22:56.769,44.13
2022-10-23 18:22:57.771,43.89
2022-10-23 18:22:58.774,43.7
2022-10-23 18:22:59.776,43.51
2022-10-23 18:23:00.778,43.15
2022-10-23 18:23:01.780,43.75
2022-10-23 18:23:02.783,43.88
2022-10-23 18:23:03.785,43.71
2022-10-23 18:23:04.788,43.27
2022-10-23 18:23:05.790,45.75
2022-10-23 18:23:06.792,44.43
2022-10-23 18:23:07.794,47.26
2022-10-23 18:23:08.797,45.24
2022-10-23 18:23:09.799,44.43
2022-10-23 18:23:10.801,44.9
2022-10-23 18:23:11.804,45.52
2022-10-23 18:23:12.806,46.04
2022-10-23 18:23:13.809,45.71
2022-10-23 18:23:14.811,46.21
2022-10-23 18:23:15.813,46.44
2022-10-23 18:23:16.815,47.67
2022-10-23 18:23:17.818,51.26
2022-10-23 18:23:18.819,49.17
2022-10-23 18:23:19.821,47.19
2022-10-23 18:23:20.824,47.5
2022-10-23 18:23:21.826,48.65
2022-10-23 18:23:22.829,47.14
2022-10-23 18:23:23.831,48.48
2022-10-23 18:23:24.833,46.18
2022-10-23 18:23:25.835,43.71
2022-10-23 18:23:26.838,44.44
2022-10-23 18:23:27.840,44.86
2022-10-23 18:23:28.842,43.64
2022-10-23 18:23:29.845,44.89
2022-10-23 18:23:30.847,44.51
2022-10-23 18:23:31.849,46.92
2022-10-23 18:23:32.851,47.77
2022-10-23 18:23:33.853,44.24
2022-10-23 18:23:34.855,44.42
2022-10-23 18:23:35.857,44.35
2022-10-23 18:23:36.859,45.78
2022-10-23 18:23:37.861,44.65
2022-10-23 18:23:38.864,45.1
2022-10-23 18:23:39.865,46.49
2022-10-23 18:23:40.868,44.02
2022-10-23 18:23:41.870,45.6
2022-10-23 18:23:42.872,46.82
2022-10-23 18:23:43.873,45.41
2022-10-23 18:23:44.876,47.83
2022-10-23 18:23:45.878,47.46
2022-10-23 18:23:46.880,45.53
2022-10-23 18:23:47.882,44.61
2022-10-23 18:23:48.884,46.2
2022-10-23 18:23:49.886,49.79
2022-10-23 18:23:50.888,47.23
2022-10-23 18:23:51.891,43.9
2022-10-23 18:23:52.893,44.59
2022-10-23 18:23:53.896,44.13
2022-10-23 18:23:54.897,43.81
2022-10-23 18:23:55.899,45.36
2022-10-23 18:23:56.901,47.12
2022-10-23 18:23:57.903,45.34
2022-10-23 18:23:58.905,45.98
2022-10-23 18:23:59.907,44.18
2022-10-23 18:24:00.909,44.43
2022-10-23 18:24:01.911,44.82
2022-10-23 18:24:02.913,44.43
2022-10-23 18:24:03.916,43.42
2022-10-23 18:24:04.917,43.54
2022-10-23 18:24:05.920,48.19
2022-10-23 18:24:06.921,47.64
2022-10-23 18:24:07.923,44.59
2022-10-23 18:24:08.926,43.79
2022-10-23 18:24:09.928,43.93
2022-10-23 18:24:10.930,44.1
2022-10-23 18:24:11.932,44.14
2022-10-23 18:24:12.933,43.78
2022-10-23 18:24:13.935,43.72
2022-10-23 18:24:14.937,44.12
2022-10-23 18:24:15.940,44.21
2022-10-23 18:24:16.942,43.89
2022-10-23 18:24:17.944,43.54
2022-10-23 18:24:18.947,43.4
2022-10-23 18:24:19.949,44.09
2022-10-23 18:24:20.951,43.74
2022-10-23 18:24:21.953,43.8
2022-10-23 18:24:22.955,44.04
2022-10-23 18:24:23.957,44.31
2022-10-23 18:24:24.959,44.0
2022-10-23 18:24:25.960,43.78
2022-10-23 18:24:26.963,44.29
2022-10-23 18:24:27.965,45.52
2022-10-23 18:24:28.967,46.16
2022-10-23 18:24:29.971,49.13
2022-10-23 18:24:30.973,46.92
2022-10-23 18:24:31.975,45.51
2022-10-23 18:24:32.977,49.45
2022-10-23 18:24:33.979,47.35
2022-10-23 18:24:34.981,45.98
2022-10-23 18:24:35.983,44.45
2022-10-23 18:24:36.985,43.58
2022-10-23 18:24:37.986,43.42
2022-10-23 18:24:38.989,43.18
2022-10-23 18:24:39.991,44.62
2022-10-23 18:24:40.993,48.84
2022-10-23 18:24:41.995,45.29
2022-10-23 18:24:42.997,44.16
2022-10-23 18:24:43.999,43.01
2022-10-23 18:24:45.002,44.31
2022-10-23 18:24:46.003,43.76
2022-10-23 18:24:47.005,42.75
2022-10-23 18:24:48.008,42.66
2022-10-23 18:24:49.009,45.72
2022-10-23 18:24:50.011,43.39
2022-10-23 18:24:51.014,43.58
2022-10-23 18:24:52.016,42.98
2022-10-23 18:24:53.018,44.06
2022-10-23 18:24:54.021,42.6
2022-10-23 18:24:55.023,42.76
2022-10-23 18:24:56.025,43.01
2022-10-23 18:24:57.027,44.18
2022-10-23 18:24:58.029,43.15
2022-10-23 18:24:59.032,42.9
2022-10-23 18:25:00.034,46.59
2022-10-23 18:25:01.036,45.96
2022-10-23 18:25:02.038,48.85
2022-10-23 18:25:03.040,45.32
2022-10-23 18:25:04.042,47.32
2022-10-23 18:25:05.044,44.47
2022-10-23 18:25:06.046,43.38
2022-10-23 18:25:07.049,42.95
2022-10-23 18:25:08.051,43.59
2022-10-23 18:25:09.053,43.86
2022-10-23 18:25:10.055,42.49
2022-10-23 18:25:11.057,47.42
2022-10-23 18:25:12.059,44.71
2022-10-23 18:25:13.061,43.35
2022-10-23 18:25:14.063,44.17
2022-10-23 18:25:15.065,44.13
2022-10-23 18:25:16.067,44.61
2022-10-23 18:25:17.069,45.68
2022-10-23 18:25:18.072,44.73
2022-10-23 18:25:19.074,47.79
2022-10-23 18:25:20.076,52.24
2022-10-23 18:25:21.079,46.25
2022-10-23 18:25:22.081,45.63
2022-10-23 18:25:23.083,50.77
2022-10-23 18:25:24.085,45.14
2022-10-23 18:25:25.087,49.82
2022-10-23 18:25:26.088,50.07
2022-10-23 18:25:27.091,43.23
2022-10-23 18:25:28.093,44.0
2022-10-23 18:25:29.095,46.04
2022-10-23 18:25:30.097,43.93
2022-10-23 18:25:31.099,43.77
2022-10-23 18:25:32.101,44.82
2022-10-23 18:25:33.103,43.8
2022-10-23 18:25:34.106,43.58
2022-10-23 18:25:35.107,44.37
2022-10-23 18:25:36.110,44.25
2022-10-23 18:25:37.111,43.86
2022-10-23 18:25:38.113,44.55
2022-10-23 18:25:39.115,44.55
2022-10-23 18:25:40.117,43.85
2022-10-23 18:25:41.119,44.16
2022-10-23 18:25:42.121,43.46
2022-10-23 18:25:43.124,43.93
2022-10-23 18:25:44.126,43.92
2022-10-23 18:25:45.128,43.46
2022-10-23 18:25:46.130,43.2
2022-10-23 18:25:47.132,43.29
2022-10-23 18:25:48.135,44.41
2022-10-23 18:25:49.137,44.01
2022-10-23 18:25:50.139,43.59
2022-10-23 18:25:51.141,44.09
2022-10-23 18:25:52.143,43.2
2022-10-23 18:25:53.145,43.47
2022-10-23 18:25:54.148,43.83
2022-10-23 18:25:55.150,44.82
2022-10-23 18:25:56.152,43.87
2022-10-23 18:25:57.154,44.03
2022-10-23 18:25:58.157,43.98
2022-10-23 18:25:59.158,44.07
2022-10-23 18:26:00.161,43.86
2022-10-23 18:26:01.163,45.78
2022-10-23 18:26:02.166,45.03
2022-10-23 18:26:03.168,45.53
2022-10-23 18:26:04.170,44.47
2022-10-23 18:26:05.172,43.61
2022-10-23 18:26:06.175,43.28
2022-10-23 18:26:07.177,44.39
2022-10-23 18:26:08.180,43.88
2022-10-23 18:26:09.182,43.83
2022-10-23 18:26:10.184,43.71
2022-10-23 18:26:11.187,43.34
2022-10-23 18:26:12.190,43.43
2022-10-23 18:26:13.192,43.22
2022-10-23 18:26:14.194,44.14
2022-10-23 18:26:15.197,43.68
2022-10-23 18:26:16.198,43.52
2022-10-23 18:26:17.200,43.02
2022-10-23 18:26:18.203,42.76
2022-10-23 18:26:19.205,43.24
2022-10-23 18:26:20.206,42.86
2022-10-23 18:26:21.209,44.63
2022-10-23 18:26:22.211,44.43
2022-10-23 18:26:23.213,43.83
2022-10-23 18:26:24.216,43.48
2022-10-23 18:26:25.218,43.85
2022-10-23 18:26:26.220,44.41
2022-10-23 18:26:27.222,44.4
2022-10-23 18:26:28.224,44.52
2022-10-23 18:26:29.226,43.98
2022-10-23 18:26:30.228,43.58
2022-10-23 18:26:31.231,43.73
2022-10-23 18:26:32.233,43.92
2022-10-23 18:26:33.236,52.28
2022-10-23 18:26:34.238,48.55
2022-10-23 18:26:35.240,44.8
2022-10-23 18:26:36.242,44.4
2022-10-23 18:26:37.245,45.24
2022-10-23 18:26:38.247,44.99
2022-10-23 18:26:39.249,44.64
2022-10-23 18:26:40.251,45.1
2022-10-23 18:26:41.254,46.15
2022-10-23 18:26:42.256,43.8
2022-10-23 18:26:43.258,44.57
2022-10-23 18:26:44.260,44.22
2022-10-23 18:26:45.263,44.54
2022-10-23 18:26:46.265,43.59
2022-10-23 18:26:47.267,43.56
2022-10-23 18:26:48.270,43.81
2022-10-23 18:26:49.272,43.6
2022-10-23 18:26:50.275,45.5
2022-10-23 18:26:51.277,44.12
2022-10-23 18:26:52.279,43.86
2022-10-23 18:26:53.281,43.94
2022-10-23 18:26:54.283,45.58
2022-10-23 18:26:55.285,44.36
2022-10-23 18:26:56.288,44.64
2022-10-23 18:26:57.290,44.06
2022-10-23 18:26:58.292,44.49
2022-10-23 18:26:59.294,46.06
2022-10-23 18:27:00.296,45.43
2022-10-23 18:27:01.298,45.88
2022-10-23 18:27:02.300,45.29
2022-10-23 18:27:03.303,45.23
2022-10-23 18:27:04.305,44.17
2022-10-23 18:27:05.307,44.17
2022-10-23 18:27:06.309,43.89
2022-10-23 18:27:07.311,44.1
2022-10-23 18:27:08.313,44.33
2022-10-23 18:27:09.316,44.3
2022-10-23 18:27:10.318,44.11
2022-10-23 18:27:11.321,44.06
2022-10-23 18:27:12.323,43.75
2022-10-23 18:27:13.325,43.45
2022-10-23 18:27:14.327,44.67
2022-10-23 18:27:15.330,44.15
2022-10-23 18:27:16.332,43.62
2022-10-23 18:27:17.334,43.91
2022-10-23 18:27:18.336,44.24
2022-10-23 18:27:19.339,45.01
2022-10-23 18:27:20.341,44.65
2022-10-23 18:27:21.343,45.43
2022-10-23 18:27:22.345,44.59
2022-10-23 18:27:23.347,44.45
2022-10-23 18:27:24.349,44.11
2022-10-23 18:27:25.352,43.71
2022-10-23 18:27:26.354,44.68
2022-10-23 18:27:27.356,44.72
2022-10-23 18:27:28.359,45.01
2022-10-23 18:27:29.361,46.07
2022-10-23 18:27:30.363,45.38
2022-10-23 18:27:31.366,46.46
2022-10-23 18:27:32.368,48.0
2022-10-23 18:27:33.370,46.64
2022-10-23 18:27:34.372,44.6
2022-10-23 18:27:35.374,44.92
2022-10-23 18:27:36.376,45.86
2022-10-23 18:27:37.378,45.9
2022-10-23 18:27:38.380,44.81
2022-10-23 18:27:39.382,45.48
2022-10-23 18:27:40.385,46.65
2022-10-23 18:27:41.387,44.71
2022-10-23 18:27:42.389,44.68
2022-10-23 18:27:43.391,44.44
2022-10-23 18:27:44.393,43.79
2022-10-23 18:27:45.395,45.12
2022-10-23 18:27:46.398,45.35
2022-10-23 18:27:47.400,45.56
2022-10-23 18:27:48.402,44.41
2022-10-23 18:27:49.404,44.42
2022-10-23 18:27:50.406,44.94
2022-10-23 18:27:51.408,44.91
2022-10-23 18:27:52.411,44.1
2022-10-23 18:27:53.413,44.98
2022-10-23 18:27:54.415,45.38
2022-10-23 18:27:55.418,44.37
2022-10-23 18:27:56.420,44.37
2022-10-23 18:27:57.422,45.86
2022-10-23 18:27:58.424,45.01
2022-10-23 18:27:59.426,46.15
2022-10-23 18:28:00.428,45.51
2022-10-23 18:28:01.431,45.27
2022-10-23 18:28:02.432,45.25
2022-10-23 18:28:03.435,44.84
2022-10-23 18:28:04.437,44.72
2022-10-23 18:28:05.439,45.57
2022-10-23 18:28:06.442,46.01
2022-10-23 18:28:07.444,48.15
2022-10-23 18:28:08.447,45.99
2022-10-23 18:28:09.449,47.96
2022-10-23 18:28:10.451,47.05
2022-10-23 18:28:11.453,44.42
2022-10-23 18:28:12.456,46.03
2022-10-23 18:28:13.458,45.4
2022-10-23 18:28:14.459,43.71
2022-10-23 18:28:15.462,43.59
2022-10-23 18:28:16.464,43.34
2022-10-23 18:28:17.466,45.73
2022-10-23 18:28:18.468,44.67
2022-10-23 18:28:19.471,45.15
2022-10-23 18:28:20.473,45.17
2022-10-23 18:28:21.476,44.75
2022-10-23 18:28:22.479,46.19
2022-10-23 18:28:23.481,46.69
2022-10-23 18:28:24.483,48.24
2022-10-23 18:28:25.485,46.81
2022-10-23 18:28:26.487,45.29
2022-10-23 18:28:27.490,45.43
2022-10-23 18:28:28.492,44.88
2022-10-23 18:28:29.494,44.61
2022-10-23 18:28:30.496,46.02
2022-10-23 18:28:31.499,45.31
2022-10-23 18:28:32.501,47.09
2022-10-23 18:28:33.503,45.83
2022-10-23 18:28:34.506,44.79
2022-10-23 18:28:35.508,43.78
2022-10-23 18:28:36.510,43.35
2022-10-23 18:28:37.512,44.07
2022-10-23 18:28:38.513,44.04
2022-10-23 18:28:39.516,43.24
2022-10-23 18:28:40.518,43.03
2022-10-23 18:28:41.520,43.08
2022-10-23 18:28:42.522,43.45
2022-10-23 18:28:43.524,42.57
2022-10-23 18:28:44.526,42.85
2022-10-23 18:28:45.528,43.22
2022-10-23 18:28:46.531,43.71
2022-10-23 18:28:47.533,43.62
2022-10-23 18:28:48.535,44.11
2022-10-23 18:28:49.538,44.1
2022-10-23 18:28:50.540,44.42
2022-10-23 18:28:51.542,46.27
2022-10-23 18:28:52.544,45.0
2022-10-23 18:28:53.546,46.43
2022-10-23 18:28:54.548,44.35
2022-10-23 18:28:55.551,43.97
2022-10-23 18:28:56.553,43.97
2022-10-23 18:28:57.555,45.46
2022-10-23 18:28:58.558,43.5
2022-10-23 18:28:59.560,44.55
2022-10-23 18:29:00.562,43.99
2022-10-23 18:29:01.564,44.88
2022-10-23 18:29:02.566,43.44
2022-10-23 18:29:03.568,43.45
2022-10-23 18:29:04.570,44.12
2022-10-23 18:29:05.572,43.87
2022-10-23 18:29:06.574,44.08
2022-10-23 18:29:07.576,43.73
2022-10-23 18:29:08.578,44.99
2022-10-23 18:29:09.580,47.1
2022-10-23 18:29:10.582,45.19
2022-10-23 18:29:11.585,46.32
2022-10-23 18:29:12.587,46.59
2022-10-23 18:29:13.589,46.09
2022-10-23 18:29:14.591,45.58
2022-10-23 18:29:15.593,44.79
2022-10-23 18:29:16.595,46.66
2022-10-23 18:29:17.597,46.07
2022-10-23 18:29:18.600,44.18
2022-10-23 18:29:19.603,45.38
2022-10-23 18:29:20.605,47.6
2022-10-23 18:29:21.607,46.33
2022-10-23 18:29:22.609,47.01
2022-10-23 18:29:23.612,48.29
2022-10-23 18:29:24.614,47.47
2022-10-23 18:29:25.616,46.91
2022-10-23 18:29:26.618,46.37
2022-10-23 18:29:27.620,46.08
2022-10-23 18:29:28.622,45.13
2022-10-23 18:29:29.624,47.12
2022-10-23 18:29:30.626,45.92
2022-10-23 18:29:31.628,45.91
2022-10-23 18:29:32.630,47.2
2022-10-23 18:29:33.632,47.48
2022-10-23 18:29:34.634,47.07
2022-10-23 18:29:35.636,50.27
2022-10-23 18:29:36.638,51.0
2022-10-23 18:29:37.641,51.28
2022-10-23 18:29:38.643,49.4
2022-10-23 18:29:39.645,47.18
2022-10-23 18:29:40.647,50.53
2022-10-23 18:29:41.649,49.24
2022-10-23 18:29:42.650,48.97
2022-10-23 18:29:43.653,51.86
2022-10-23 18:29:44.655,50.98
2022-10-23 18:29:45.657,49.86
2022-10-23 18:29:46.659,48.83
2022-10-23 18:29:47.662,50.28
2022-10-23 18:29:48.664,44.83
2022-10-23 18:29:49.666,47.55
2022-10-23 18:29:50.668,48.84
2022-10-23 18:29:51.670,47.97
2022-10-23 18:29:52.672,50.72
2022-10-23 18:29:53.674,49.36
2022-10-23 18:29:54.676,49.69
2022-10-23 18:29:55.678,47.24
2022-10-23 18:29:56.681,46.9
2022-10-23 18:29:57.683,46.5
2022-10-23 18:29:58.685,45.09
2022-10-23 18:29:59.687,48.59
2022-10-23 18:30:00.689,47.66
2022-10-23 18:30:01.692,47.65
2022-10-23 18:30:02.694,47.67
2022-10-23 18:30:03.696,63.44
2022-10-23 18:30:04.698,65.35
2022-10-23 18:30:05.701,45.7
2022-10-23 18:30:06.702,67.78
2022-10-23 18:30:07.705,69.91
2022-10-23 18:30:08.707,60.98
2022-10-23 18:30:09.709,44.96
2022-10-23 18:30:10.712,45.62
2022-10-23 18:30:11.714,45.28
2022-10-23 18:30:12.716,45.9
2022-10-23 18:30:13.718,45.29
2022-10-23 18:30:14.720,44.18
2022-10-23 18:30:15.722,44.56
2022-10-23 18:30:16.725,45.67
2022-10-23 18:30:17.726,63.07
2022-10-23 18:30:18.728,66.75
2022-10-23 18:30:19.730,62.23
2022-10-23 18:30:20.732,59.65
2022-10-23 18:30:21.734,65.27
2022-10-23 18:30:22.736,64.15
2022-10-23 18:30:23.738,45.89
2022-10-23 18:30:24.740,54.14
2022-10-23 18:30:25.742,60.84
2022-10-23 18:30:26.745,51.5
2022-10-23 18:30:27.746,62.12
2022-10-23 18:30:28.749,60.18
2022-10-23 18:30:29.751,43.9
2022-10-23 18:30:30.753,43.47
2022-10-23 18:30:31.755,45.09
2022-10-23 18:30:32.758,43.21
2022-10-23 18:30:33.759,43.7
2022-10-23 18:30:34.762,44.15
2022-10-23 18:30:35.765,43.57
2022-10-23 18:30:36.766,43.81
2022-10-23 18:30:37.769,43.98
2022-10-23 18:30:38.771,45.72
2022-10-23 18:30:39.773,45.9
2022-10-23 18:30:40.776,44.18
2022-10-23 18:30:41.778,46.24
2022-10-23 18:30:42.780,45.76
2022-10-23 18:30:43.782,45.67
2022-10-23 18:30:44.784,46.71
2022-10-23 18:30:45.786,47.1
2022-10-23 18:30:46.788,50.16
2022-10-23 18:30:47.790,50.74
2022-10-23 18:30:48.792,53.16
2022-10-23 18:30:49.795,53.46
2022-10-23 18:30:50.797,52.39
2022-10-23 18:30:51.799,50.22
2022-10-23 18:30:52.801,49.5
2022-10-23 18:30:53.803,49.06
2022-10-23 18:30:54.805,47.55
2022-10-23 18:30:55.807,46.33
2022-10-23 18:30:56.809,45.66
2022-10-23 18:30:57.811,46.47
2022-10-23 18:30:58.813,63.91
2022-10-23 18:30:59.816,45.7
2022-10-23 18:31:00.817,44.78
2022-10-23 18:31:01.820,45.25
2022-10-23 18:31:02.822,47.28
2022-10-23 18:31:03.824,45.34
2022-10-23 18:31:04.826,44.59
2022-10-23 18:31:05.828,45.55
2022-10-23 18:31:06.830,46.0
2022-10-23 18:31:07.832,46.68
2022-10-23 18:31:08.835,45.6
2022-10-23 18:31:09.837,45.67
2022-10-23 18:31:10.839,45.47
2022-10-23 18:31:11.841,51.02
2022-10-23 18:31:12.843,56.42
2022-10-23 18:31:13.845,53.39
2022-10-23 18:31:14.847,47.99
2022-10-23 18:31:15.849,70.43
2022-10-23 18:31:16.851,69.05
2022-10-23 18:31:17.853,66.48
2022-10-23 18:31:18.855,69.32
2022-10-23 18:31:19.857,53.34
2022-10-23 18:31:20.859,63.85
2022-10-23 18:31:21.861,67.96
2022-10-23 18:31:22.864,60.59
2022-10-23 18:31:23.866,62.94
2022-10-23 18:31:24.868,67.76
2022-10-23 18:31:25.870,65.78
2022-10-23 18:31:26.873,68.18
2022-10-23 18:31:27.875,54.71
2022-10-23 18:31:28.877,63.74
2022-10-23 18:31:29.880,51.95
2022-10-23 18:31:30.882,49.87
2022-10-23 18:31:31.884,58.95
2022-10-23 18:31:32.887,69.16
2022-10-23 18:31:33.889,65.19
2022-10-23 18:31:34.892,46.9
2022-10-23 18:31:35.894,46.93
2022-10-23 18:31:36.896,47.49
2022-10-23 18:31:37.898,49.77
2022-10-23 18:31:38.900,63.71
2022-10-23 18:31:39.902,52.38
2022-10-23 18:31:40.905,64.66
2022-10-23 18:31:41.907,65.87
2022-10-23 18:31:42.909,52.14
2022-10-23 18:31:43.911,47.18
2022-10-23 18:31:44.913,47.08
2022-10-23 18:31:45.915,46.01
2022-10-23 18:31:46.917,46.84
2022-10-23 18:31:47.920,43.77
2022-10-23 18:31:48.922,45.81
2022-10-23 18:31:49.924,58.96
2022-10-23 18:31:50.926,56.39
2022-10-23 18:31:51.929,63.97
2022-10-23 18:31:52.931,55.28
2022-10-23 18:31:53.934,47.18
2022-10-23 18:31:54.936,50.23
2022-10-23 18:31:55.938,46.98
2022-10-23 18:31:56.940,46.99
2022-10-23 18:31:57.942,43.94
2022-10-23 18:31:58.945,44.0
2022-10-23 18:31:59.947,44.04
2022-10-23 18:32:00.949,45.28
2022-10-23 18:32:01.952,43.78
2022-10-23 18:32:02.954,44.98
2022-10-23 18:32:03.957,52.08
2022-10-23 18:32:04.959,44.69
2022-10-23 18:32:05.961,44.65
2022-10-23 18:32:06.964,44.56
2022-10-23 18:32:07.966,45.63
2022-10-23 18:32:08.968,44.98
2022-10-23 18:32:09.970,44.65
2022-10-23 18:32:10.972,51.9
2022-10-23 18:32:11.975,43.72
2022-10-23 18:32:12.977,45.0
2022-10-23 18:32:13.979,45.64
2022-10-23 18:32:14.981,44.05
2022-10-23 18:32:15.983,43.89
2022-10-23 18:32:16.985,48.09
2022-10-23 18:32:17.987,44.37
2022-10-23 18:32:18.990,45.6
2022-10-23 18:32:19.993,72.69
2022-10-23 18:32:20.995,60.71
2022-10-23 18:32:21.997,50.48
2022-10-23 18:32:22.999,47.36
2022-10-23 18:32:24.002,51.29
2022-10-23 18:32:25.004,44.65
2022-10-23 18:32:26.006,44.49
2022-10-23 18:32:27.008,52.41
2022-10-23 18:32:28.011,72.92
2022-10-23 18:32:29.013,71.79
2022-10-23 18:32:30.015,50.39
2022-10-23 18:32:31.017,45.15
2022-10-23 18:32:32.019,48.08
2022-10-23 18:32:33.022,45.21
2022-10-23 18:32:34.024,44.12
2022-10-23 18:32:35.027,45.38
2022-10-23 18:32:36.029,46.26
2022-10-23 18:32:37.031,46.54
2022-10-23 18:32:38.033,44.9
2022-10-23 18:32:39.036,46.98
2022-10-23 18:32:40.038,45.49
2022-10-23 18:32:41.041,51.56
2022-10-23 18:32:42.042,48.06
2022-10-23 18:32:43.045,45.12
2022-10-23 18:32:44.047,49.07
2022-10-23 18:32:45.050,46.5
2022-10-23 18:32:46.052,44.95
2022-10-23 18:32:47.054,45.85
2022-10-23 18:32:48.057,47.97
2022-10-23 18:32:49.059,43.87
2022-10-23 18:32:50.061,43.97
2022-10-23 18:32:51.064,46.4
2022-10-23 18:32:52.066,46.29
2022-10-23 18:32:53.068,45.1
2022-10-23 18:32:54.070,44.55
2022-10-23 18:32:55.072,52.62
2022-10-23 18:32:56.074,44.67
2022-10-23 18:32:57.077,44.19
2022-10-23 18:32:58.080,44.12
2022-10-23 18:32:59.082,43.59
2022-10-23 18:33:00.085,48.71
2022-10-23 18:33:01.087,50.48
2022-10-23 18:33:02.089,44.4
2022-10-23 18:33:03.092,43.6
2022-10-23 18:33:04.094,45.31
2022-10-23 18:33:05.096,44.17
2022-10-23 18:33:06.098,45.24
2022-10-23 18:33:07.100,44.46
2022-10-23 18:33:08.103,44.55
2022-10-23 18:33:09.105,43.38
2022-10-23 18:33:10.107,43.31
2022-10-23 18:33:11.113,50.48
2022-10-23 18:33:12.116,44.03
2022-10-23 18:33:13.117,49.7
2022-10-23 18:33:14.120,44.94
2022-10-23 18:33:15.122,42.8
2022-10-23 18:33:16.124,43.96
2022-10-23 18:33:17.127,44.23
2022-10-23 18:33:18.129,43.65
2022-10-23 18:33:19.130,43.66
2022-10-23 18:33:20.132,43.43
2022-10-23 18:33:21.134,45.39
2022-10-23 18:33:22.136,44.24
2022-10-23 18:33:23.138,44.48
2022-10-23 18:33:24.141,49.41
2022-10-23 18:33:25.143,46.91
2022-10-23 18:33:26.145,44.64
2022-10-23 18:33:27.147,43.66
2022-10-23 18:33:28.149,44.06
2022-10-23 18:33:29.152,44.08
2022-10-23 18:33:30.154,43.45
2022-10-23 18:33:31.156,45.29
2022-10-23 18:33:32.158,44.99
2022-10-23 18:33:33.161,44.26
2022-10-23 18:33:34.163,43.95
2022-10-23 18:33:35.165,43.79
2022-10-23 18:33:36.167,43.55
2022-10-23 18:33:37.170,43.53
2022-10-23 18:33:38.172,44.01
2022-10-23 18:33:39.175,43.25
2022-10-23 18:33:40.177,43.87
2022-10-23 18:33:41.179,43.78
2022-10-23 18:33:42.181,43.73
2022-10-23 18:33:43.183,44.04
2022-10-23 18:33:44.185,44.78
2022-10-23 18:33:45.187,45.49
2022-10-23 18:33:46.189,45.54
2022-10-23 18:33:47.191,44.45
2022-10-23 18:33:48.194,44.75
2022-10-23 18:33:49.196,44.44
2022-10-23 18:33:50.198,45.15
2022-10-23 18:33:51.200,45.17
2022-10-23 18:33:52.202,44.93
2022-10-23 18:33:53.205,44.69
2022-10-23 18:33:54.207,44.62
2022-10-23 18:33:55.210,44.26
2022-10-23 18:33:56.212,44.44
2022-10-23 18:33:57.214,44.14
2022-10-23 18:33:58.216,44.3
2022-10-23 18:33:59.219,43.48
2022-10-23 18:34:00.221,43.71
2022-10-23 18:34:01.224,43.4
2022-10-23 18:34:02.226,43.83
2022-10-23 18:34:03.229,43.69
2022-10-23 18:34:04.231,43.63
2022-10-23 18:34:05.232,44.01
2022-10-23 18:34:06.234,45.02
2022-10-23 18:34:07.236,44.39
2022-10-23 18:34:08.238,45.32
2022-10-23 18:34:09.240,44.34
2022-10-23 18:34:10.242,44.2
2022-10-23 18:34:11.244,44.34
2022-10-23 18:34:12.246,44.2
2022-10-23 18:34:13.247,44.24
2022-10-23 18:34:14.250,44.76
2022-10-23 18:34:15.252,47.24
2022-10-23 18:34:16.255,49.44
2022-10-23 18:34:17.257,47.34
2022-10-23 18:34:18.259,45.92
2022-10-23 18:34:19.261,46.22
2022-10-23 18:34:20.264,46.94
2022-10-23 18:34:21.266,48.23
2022-10-23 18:34:22.268,49.56
2022-10-23 18:34:23.270,52.43
2022-10-23 18:34:24.273,54.33
2022-10-23 18:34:25.275,53.95
2022-10-23 18:34:26.277,57.8
2022-10-23 18:34:27.280,58.23
2022-10-23 18:34:28.281,56.61
2022-10-23 18:34:29.283,54.48
2022-10-23 18:34:30.285,52.15
2022-10-23 18:34:31.287,50.79
2022-10-23 18:34:32.289,49.54
2022-10-23 18:34:33.291,50.1
2022-10-23 18:34:34.293,50.35
2022-10-23 18:34:35.295,48.93
2022-10-23 18:34:36.297,47.59
2022-10-23 18:34:37.299,49.22
2022-10-23 18:34:38.301,49.3
2022-10-23 18:34:39.303,48.73
2022-10-23 18:34:40.306,51.12
2022-10-23 18:34:41.308,50.27
2022-10-23 18:34:42.309,46.48
2022-10-23 18:34:43.312,45.71
2022-10-23 18:34:44.313,45.93
2022-10-23 18:34:45.316,48.24
2022-10-23 18:34:46.318,52.86
2022-10-23 18:34:47.320,46.7
2022-10-23 18:34:48.323,47.18
2022-10-23 18:34:49.325,47.84
2022-10-23 18:34:50.327,45.94
2022-10-23 18:34:51.329,46.0
2022-10-23 18:34:52.331,45.28
2022-10-23 18:34:53.334,45.01
2022-10-23 18:34:54.336,44.6
2022-10-23 18:34:55.338,46.36
2022-10-23 18:34:56.340,48.62
2022-10-23 18:34:57.342,44.51
2022-10-23 18:34:58.344,44.35
2022-10-23 18:34:59.346,44.77
2022-10-23 18:35:00.348,45.39
2022-10-23 18:35:01.350,44.06
2022-10-23 18:35:02.352,43.61
2022-10-23 18:35:03.354,43.93
2022-10-23 18:35:04.357,45.14
2022-10-23 18:35:05.359,46.07
2022-10-23 18:35:06.362,45.46
2022-10-23 18:35:07.364,45.36
2022-10-23 18:35:08.367,45.32
2022-10-23 18:35:09.369,44.07
2022-10-23 18:35:10.371,44.33
2022-10-23 18:35:11.372,50.39
2022-10-23 18:35:12.375,45.8
2022-10-23 18:35:13.377,45.64
2022-10-23 18:35:14.379,46.7
2022-10-23 18:35:15.382,46.7
2022-10-23 18:35:16.384,46.79
2022-10-23 18:35:17.386,47.04
2022-10-23 18:35:18.388,48.01
2022-10-23 18:35:19.390,46.88
2022-10-23 18:35:20.392,47.37
2022-10-23 18:35:21.395,47.72
2022-10-23 18:35:22.397,50.38
2022-10-23 18:35:23.399,54.53
2022-10-23 18:35:24.401,48.47
2022-10-23 18:35:25.403,47.68
2022-10-23 18:35:26.404,48.21
2022-10-23 18:35:27.407,46.7
2022-10-23 18:35:28.409,46.46
2022-10-23 18:35:29.411,49.61
2022-10-23 18:35:30.413,45.71
2022-10-23 18:35:31.416,46.72
2022-10-23 18:35:32.418,45.03
2022-10-23 18:35:33.420,44.64
2022-10-23 18:35:34.422,45.48
2022-10-23 18:35:35.424,45.75
2022-10-23 18:35:36.427,45.43
2022-10-23 18:35:37.429,45.88
2022-10-23 18:35:38.431,46.13
2022-10-23 18:35:39.433,44.38
2022-10-23 18:35:40.434,45.45
2022-10-23 18:35:41.437,44.73
2022-10-23 18:35:42.438,44.68
2022-10-23 18:35:43.441,46.39
2022-10-23 18:35:44.443,46.16
2022-10-23 18:35:45.445,48.64
2022-10-23 18:35:46.447,54.46
2022-10-23 18:35:47.450,47.78
2022-10-23 18:35:48.452,46.34
2022-10-23 18:35:49.454,46.42
2022-10-23 18:35:50.456,46.69
2022-10-23 18:35:51.458,47.02
2022-10-23 18:35:52.460,46.55
2022-10-23 18:35:53.461,47.33
2022-10-23 18:35:54.463,45.41
2022-10-23 18:35:55.466,47.61
2022-10-23 18:35:56.468,49.62
2022-10-23 18:35:57.471,51.56
2022-10-23 18:35:58.472,51.48
2022-10-23 18:35:59.474,49.94
2022-10-23 18:36:00.477,49.48
2022-10-23 18:36:01.479,51.39
2022-10-23 18:36:02.480,52.72
2022-10-23 18:36:03.482,53.0
2022-10-23 18:36:04.484,51.67
2022-10-23 18:36:05.486,51.04
2022-10-23 18:36:06.488,51.42
2022-10-23 18:36:07.491,47.82
2022-10-23 18:36:08.493,50.64
2022-10-23 18:36:09.496,48.68
2022-10-23 18:36:10.498,48.17
2022-10-23 18:36:11.499,47.19
2022-10-23 18:36:12.501,47.03
2022-10-23 18:36:13.504,47.53
2022-10-23 18:36:14.506,47.74
2022-10-23 18:36:15.508,46.91
2022-10-23 18:36:16.511,46.67
2022-10-23 18:36:17.512,46.65
2022-10-23 18:36:18.515,46.27
2022-10-23 18:36:19.517,47.22
2022-10-23 18:36:20.519,47.74
2022-10-23 18:36:21.521,47.34
2022-10-23 18:36:22.523,50.22
2022-10-23 18:36:23.526,52.99
2022-10-23 18:36:24.528,54.77
2022-10-23 18:36:25.530,57.99
2022-10-23 18:36:26.532,58.17
2022-10-23 18:36:27.534,54.46
2022-10-23 18:36:28.536,52.29
2022-10-23 18:36:29.539,48.7
2022-10-23 18:36:30.541,47.5
2022-10-23 18:36:31.544,46.54
2022-10-23 18:36:32.546,46.43
2022-10-23 18:36:33.548,45.98
2022-10-23 18:36:34.551,46.06
2022-10-23 18:36:35.552,45.71
2022-10-23 18:36:36.555,45.2
2022-10-23 18:36:37.557,45.04
2022-10-23 18:36:38.558,46.82
2022-10-23 18:36:39.561,48.19
2022-10-23 18:36:40.563,46.19
2022-10-23 18:36:41.565,45.33
2022-10-23 18:36:42.567,46.2
2022-10-23 18:36:43.569,46.46
2022-10-23 18:36:44.571,44.74
2022-10-23 18:36:45.573,46.11
2022-10-23 18:36:46.576,44.41
2022-10-23 18:36:47.577,43.65
2022-10-23 18:36:48.580,44.25
2022-10-23 18:36:49.582,44.86
2022-10-23 18:36:50.584,44.18
2022-10-23 18:36:51.586,44.32
2022-10-23 18:36:52.588,44.5
2022-10-23 18:36:53.590,44.24
2022-10-23 18:36:54.593,44.02
2022-10-23 18:36:55.595,44.9
2022-10-23 18:36:56.597,44.67
2022-10-23 18:36:57.599,44.63
2022-10-23 18:36:58.601,44.28
2022-10-23 18:36:59.603,44.38
2022-10-23 18:37:00.606,43.95
2022-10-23 18:37:01.608,44.88
2022-10-23 18:37:02.610,45.03
2022-10-23 18:37:03.613,44.49
2022-10-23 18:37:04.615,43.64
2022-10-23 18:37:05.617,43.21
2022-10-23 18:37:06.620,43.53
2022-10-23 18:37:07.622,43.98
2022-10-23 18:37:08.624,45.1
2022-10-23 18:37:09.626,43.77
2022-10-23 18:37:10.629,45.42
2022-10-23 18:37:11.630,46.09
2022-10-23 18:37:12.633,43.98
2022-10-23 18:37:13.635,43.52
2022-10-23 18:37:14.637,45.18
2022-10-23 18:37:15.640,43.04
2022-10-23 18:37:16.642,43.41
2022-10-23 18:37:17.644,44.54
2022-10-23 18:37:18.646,44.53
2022-10-23 18:37:19.649,45.26
2022-10-23 18:37:20.651,44.83
2022-10-23 18:37:21.654,50.92
2022-10-23 18:37:22.656,44.61
2022-10-23 18:37:23.658,43.67
2022-10-23 18:37:24.661,44.3
2022-10-23 18:37:25.663,43.55
2022-10-23 18:37:26.665,46.09
2022-10-23 18:37:27.667,46.32
2022-10-23 18:37:28.670,44.91
2022-10-23 18:37:29.672,44.85
2022-10-23 18:37:30.675,44.83
2022-10-23 18:37:31.677,45.62
2022-10-23 18:37:32.679,46.7
2022-10-23 18:37:33.682,45.5
2022-10-23 18:37:34.684,45.97
2022-10-23 18:37:35.686,44.99
2022-10-23 18:37:36.689,46.12
2022-10-23 18:37:37.691,46.7
2022-10-23 18:37:38.693,46.05
2022-10-23 18:37:39.695,46.33
2022-10-23 18:37:40.698,46.62
2022-10-23 18:37:41.700,45.12
2022-10-23 18:37:42.702,46.8
2022-10-23 18:37:43.704,47.16
2022-10-23 18:37:44.706,47.82
2022-10-23 18:37:45.709,47.06
2022-10-23 18:37:46.711,45.05
2022-10-23 18:37:47.714,45.86
2022-10-23 18:37:48.716,46.37
2022-10-23 18:37:49.719,46.7
2022-10-23 18:37:50.722,45.65
2022-10-23 18:37:51.724,46.36
2022-10-23 18:37:52.726,48.08
2022-10-23 18:37:53.729,48.14
2022-10-23 18:37:54.732,49.06
2022-10-23 18:37:55.734,48.27
2022-10-23 18:37:56.736,45.66
2022-10-23 18:37:57.739,45.13
2022-10-23 18:37:58.741,45.45
2022-10-23 18:37:59.743,45.96
2022-10-23 18:38:00.746,45.67
2022-10-23 18:38:01.748,44.35
2022-10-23 18:38:02.751,45.82
2022-10-23 18:38:03.753,44.38
2022-10-23 18:38:04.755,44.35
2022-10-23 18:38:05.757,45.24
2022-10-23 18:38:06.760,44.84
2022-10-23 18:38:07.762,43.91
2022-10-23 18:38:08.764,44.5
2022-10-23 18:38:09.766,44.31
2022-10-23 18:38:10.769,44.08
2022-10-23 18:38:11.771,42.6
2022-10-23 18:38:12.773,44.05
2022-10-23 18:38:13.775,44.69
2022-10-23 18:38:14.777,45.75
2022-10-23 18:38:15.779,46.44
2022-10-23 18:38:16.782,47.41
2022-10-23 18:38:17.784,46.07
2022-10-23 18:38:18.786,47.92
2022-10-23 18:38:19.789,48.34
2022-10-23 18:38:20.791,45.89
2022-10-23 18:38:21.794,48.68
2022-10-23 18:38:22.796,51.11
2022-10-23 18:38:23.798,53.81
2022-10-23 18:38:24.800,56.79
2022-10-23 18:38:25.802,59.74
2022-10-23 18:38:26.804,58.26
2022-10-23 18:38:27.806,54.34
2022-10-23 18:38:28.809,52.08
2022-10-23 18:38:29.811,49.89
2022-10-23 18:38:30.814,49.5
2022-10-23 18:38:31.816,47.92
2022-10-23 18:38:32.818,46.73
2022-10-23 18:38:33.820,49.87
2022-10-23 18:38:34.823,47.37
2022-10-23 18:38:35.824,48.44
2022-10-23 18:38:36.827,47.75
2022-10-23 18:38:37.829,48.35
2022-10-23 18:38:38.831,46.82
2022-10-23 18:38:39.832,46.78
2022-10-23 18:38:40.835,46.35
2022-10-23 18:38:41.837,46.6
2022-10-23 18:38:42.838,46.7
2022-10-23 18:38:43.841,45.44
2022-10-23 18:38:44.843,47.66
2022-10-23 18:38:45.845,46.25
2022-10-23 18:38:46.847,44.54
2022-10-23 18:38:47.849,44.05
2022-10-23 18:38:48.851,44.34
2022-10-23 18:38:49.852,43.73
2022-10-23 18:38:50.854,46.58
2022-10-23 18:38:51.857,43.49
2022-10-23 18:38:52.859,45.29
2022-10-23 18:38:53.861,45.04
2022-10-23 18:38:54.862,44.53
2022-10-23 18:38:55.865,44.05
2022-10-23 18:38:56.867,44.24
2022-10-23 18:38:57.870,45.96
2022-10-23 18:38:58.872,44.69
2022-10-23 18:38:59.875,44.29
2022-10-23 18:39:00.877,45.9
2022-10-23 18:39:01.879,44.54
2022-10-23 18:39:02.881,44.95
2022-10-23 18:39:03.883,43.91
2022-10-23 18:39:04.885,43.92
2022-10-23 18:39:05.888,43.38
2022-10-23 18:39:06.891,43.69
2022-10-23 18:39:07.893,44.68
2022-10-23 18:39:08.895,43.75
2022-10-23 18:39:09.898,44.07
2022-10-23 18:39:10.900,44.62
2022-10-23 18:39:11.902,43.87
2022-10-23 18:39:12.904,43.94
2022-10-23 18:39:13.906,42.98
2022-10-23 18:39:14.908,42.85
2022-10-23 18:39:15.911,47.08
2022-10-23 18:39:16.913,46.15
2022-10-23 18:39:17.915,45.43
2022-10-23 18:39:18.917,44.92
2022-10-23 18:39:19.920,44.17
2022-10-23 18:39:20.922,46.46
2022-10-23 18:39:21.924,43.44
2022-10-23 18:39:22.926,43.6
2022-10-23 18:39:23.928,44.36
2022-10-23 18:39:24.930,45.09
2022-10-23 18:39:25.932,52.14
2022-10-23 18:39:26.935,44.46
2022-10-23 18:39:27.937,43.53
2022-10-23 18:39:28.939,45.91
2022-10-23 18:39:29.942,44.8
2022-10-23 18:39:30.944,44.31
2022-10-23 18:39:31.946,44.1
2022-10-23 18:39:32.948,43.58
2022-10-23 18:39:33.950,45.03
2022-10-23 18:39:34.952,44.83
2022-10-23 18:39:35.955,44.35
2022-10-23 18:39:36.957,43.43
2022-10-23 18:39:37.959,44.57
2022-10-23 18:39:38.961,43.91
2022-10-23 18:39:39.962,43.52
2022-10-23 18:39:40.964,43.41
2022-10-23 18:39:41.966,43.47
2022-10-23 18:39:42.968,43.47
2022-10-23 18:39:43.970,43.08
2022-10-23 18:39:44.973,43.88
2022-10-23 18:39:45.975,43.25
2022-10-23 18:39:46.977,43.32
2022-10-23 18:39:47.979,43.09
2022-10-23 18:39:48.981,42.92
2022-10-23 18:39:49.983,42.79
2022-10-23 18:39:50.986,43.77
2022-10-23 18:39:51.987,43.5
2022-10-23 18:39:52.990,43.03
2022-10-23 18:39:53.992,44.67
2022-10-23 18:39:54.994,43.32
2022-10-23 18:39:55.996,42.92
2022-10-23 18:39:56.998,45.29
2022-10-23 18:39:58.000,44.75
2022-10-23 18:39:59.003,44.5
2022-10-23 18:40:00.004,43.18
2022-10-23 18:40:01.006,42.78
2022-10-23 18:40:02.009,42.82
2022-10-23 18:40:03.011,45.39
2022-10-23 18:40:04.013,46.44
2022-10-23 18:40:05.015,46.06
2022-10-23 18:40:06.017,46.81
2022-10-23 18:40:07.019,45.06
2022-10-23 18:40:08.022,44.61
2022-10-23 18:40:09.023,43.89
2022-10-23 18:40:10.026,43.7
2022-10-23 18:40:11.028,44.17
2022-10-23 18:40:12.030,44.25
2022-10-23 18:40:13.032,44.46
2022-10-23 18:40:14.034,44.37
2022-10-23 18:40:15.036,44.56
2022-10-23 18:40:16.038,46.16
2022-10-23 18:40:17.040,46.5
2022-10-23 18:40:18.042,45.83
2022-10-23 18:40:19.044,45.49
2022-10-23 18:40:20.046,44.89
2022-10-23 18:40:21.048,43.66
2022-10-23 18:40:22.051,43.97
2022-10-23 18:40:23.053,44.94
2022-10-23 18:40:24.055,44.32
2022-10-23 18:40:25.057,44.01
2022-10-23 18:40:26.060,44.15
2022-10-23 18:40:27.062,43.54
2022-10-23 18:40:28.064,43.43
2022-10-23 18:40:29.067,43.47
2022-10-23 18:40:30.068,43.11
2022-10-23 18:40:31.070,42.75
2022-10-23 18:40:32.073,43.49
2022-10-23 18:40:33.074,43.76
2022-10-23 18:40:34.077,43.45
2022-10-23 18:40:35.079,44.85
2022-10-23 18:40:36.082,44.09
2022-10-23 18:40:37.084,44.15
2022-10-23 18:40:38.086,43.93
2022-10-23 18:40:39.088,44.1
2022-10-23 18:40:40.090,43.01
2022-10-23 18:40:41.092,44.95
2022-10-23 18:40:42.094,44.5
2022-10-23 18:40:43.096,44.12
2022-10-23 18:40:44.098,43.77
2022-10-23 18:40:45.100,45.02
2022-10-23 18:40:46.102,45.52
2022-10-23 18:40:47.105,46.16
2022-10-23 18:40:48.106,45.98
2022-10-23 18:40:49.109,46.48
2022-10-23 18:40:50.111,46.13
2022-10-23 18:40:51.113,45.78
2022-10-23 18:40:52.115,44.74
2022-10-23 18:40:53.117,45.08
2022-10-23 18:40:54.119,44.29
2022-10-23 18:40:55.121,46.01
2022-10-23 18:40:56.123,44.28
2022-10-23 18:40:57.125,46.08
2022-10-23 18:40:58.127,43.95
2022-10-23 18:40:59.130,43.55
2022-10-23 18:41:00.131,44.14
2022-10-23 18:41:01.134,44.37
2022-10-23 18:41:02.136,45.54
2022-10-23 18:41:03.138,43.39
2022-10-23 18:41:04.140,44.45
2022-10-23 18:41:05.143,44.77
2022-10-23 18:41:06.145,43.79
2022-10-23 18:41:07.147,44.63
2022-10-23 18:41:08.150,43.84
2022-10-23 18:41:09.152,44.86
2022-10-23 18:41:10.153,45.19
2022-10-23 18:41:11.155,44.92
2022-10-23 18:41:12.157,43.53
2022-10-23 18:41:13.159,43.21
2022-10-23 18:41:14.162,43.49
2022-10-23 18:41:15.164,43.01
2022-10-23 18:41:16.166,42.82
2022-10-23 18:41:17.168,43.39
2022-10-23 18:41:18.170,43.23
2022-10-23 18:41:19.172,45.47
2022-10-23 18:41:20.174,50.5
2022-10-23 18:41:21.177,44.67
2022-10-23 18:41:22.179,43.87
2022-10-23 18:41:23.182,45.18
2022-10-23 18:41:24.184,48.27
2022-10-23 18:41:25.186,47.39
2022-10-23 18:41:26.189,44.23
2022-10-23 18:41:27.191,45.28
2022-10-23 18:41:28.194,43.77
2022-10-23 18:41:29.196,45.38
2022-10-23 18:41:30.199,45.2
2022-10-23 18:41:31.201,45.02
2022-10-23 18:41:32.203,47.42
2022-10-23 18:41:33.205,45.45
2022-10-23 18:41:34.207,45.45
2022-10-23 18:41:35.209,44.19
2022-10-23 18:41:36.211,44.17
2022-10-23 18:41:37.214,45.21
2022-10-23 18:41:38.216,44.95
2022-10-23 18:41:39.219,45.23
2022-10-23 18:41:40.220,47.18
2022-10-23 18:41:41.222,46.98
2022-10-23 18:41:42.224,45.91
2022-10-23 18:41:43.226,46.67
2022-10-23 18:41:44.228,44.27
2022-10-23 18:41:45.231,44.69
2022-10-23 18:41:46.233,44.11
2022-10-23 18:41:47.235,44.62
2022-10-23 18:41:48.238,43.55
2022-10-23 18:41:49.239,44.47
2022-10-23 18:41:50.242,43.75
2022-10-23 18:41:51.245,44.68
2022-10-23 18:41:52.247,43.96
2022-10-23 18:41:53.249,45.11
2022-10-23 18:41:54.252,44.67
2022-10-23 18:41:55.254,44.82
2022-10-23 18:41:56.256,43.96
2022-10-23 18:41:57.259,43.84
2022-10-23 18:41:58.261,44.65
2022-10-23 18:41:59.264,44.87
2022-10-23 18:42:00.266,44.65
2022-10-23 18:42:01.269,44.52
2022-10-23 18:42:02.271,44.92
2022-10-23 18:42:03.274,43.41
2022-10-23 18:42:04.275,43.95
2022-10-23 18:42:05.278,44.56
2022-10-23 18:42:06.280,43.75
2022-10-23 18:42:07.282,44.1
2022-10-23 18:42:08.284,44.56
2022-10-23 18:42:09.287,44.59
2022-10-23 18:42:10.289,45.17
2022-10-23 18:42:11.291,45.46
2022-10-23 18:42:12.292,45.95
2022-10-23 18:42:13.294,44.3
2022-10-23 18:42:14.296,44.98
2022-10-23 18:42:15.299,45.07
2022-10-23 18:42:16.301,45.03
2022-10-23 18:42:17.302,47.02
2022-10-23 18:42:18.305,46.36
2022-10-23 18:42:19.307,45.79
2022-10-23 18:42:20.310,45.44
2022-10-23 18:42:21.312,45.79
2022-10-23 18:42:22.314,46.25
2022-10-23 18:42:23.316,45.02
2022-10-23 18:42:24.319,46.04
2022-10-23 18:42:25.321,49.82
2022-10-23 18:42:26.323,52.39
2022-10-23 18:42:27.326,51.2
2022-10-23 18:42:28.328,49.26
2022-10-23 18:42:29.330,50.25
2022-10-23 18:42:30.332,47.61
2022-10-23 18:42:31.335,45.43
2022-10-23 18:42:32.337,44.94
2022-10-23 18:42:33.339,46.0
2022-10-23 18:42:34.341,46.45
2022-10-23 18:42:35.343,46.76
2022-10-23 18:42:36.345,46.68
2022-10-23 18:42:37.347,52.37
2022-10-23 18:42:38.350,49.7
2022-10-23 18:42:39.352,46.95
2022-10-23 18:42:40.354,47.31
2022-10-23 18:42:41.357,46.22
2022-10-23 18:42:42.358,46.1
2022-10-23 18:42:43.361,45.04
2022-10-23 18:42:44.363,45.52
2022-10-23 18:42:45.366,45.15
2022-10-23 18:42:46.367,45.35
2022-10-23 18:42:47.370,45.19
2022-10-23 18:42:48.372,44.85
2022-10-23 18:42:49.374,45.81
2022-10-23 18:42:50.376,46.63
2022-10-23 18:42:51.379,46.35
2022-10-23 18:42:52.381,45.02
2022-10-23 18:42:53.383,44.63
2022-10-23 18:42:54.386,45.65
2022-10-23 18:42:55.388,51.26
2022-10-23 18:42:56.391,44.52
2022-10-23 18:42:57.393,45.22
2022-10-23 18:42:58.395,44.45
2022-10-23 18:42:59.398,44.42
2022-10-23 18:43:00.400,44.89
2022-10-23 18:43:01.402,44.65
2022-10-23 18:43:02.404,44.78
2022-10-23 18:43:03.406,46.72
2022-10-23 18:43:04.409,44.35
2022-10-23 18:43:05.411,44.92
2022-10-23 18:43:06.414,47.9
2022-10-23 18:43:07.416,53.84
2022-10-23 18:43:08.419,59.95
2022-10-23 18:43:09.421,53.78
2022-10-23 18:43:10.423,48.72
2022-10-23 18:43:11.426,55.33
2022-10-23 18:43:12.428,49.77
2022-10-23 18:43:13.431,49.82
2022-10-23 18:43:14.433,47.95
2022-10-23 18:43:15.435,48.35
2022-10-23 18:43:16.437,46.84
2022-10-23 18:43:17.439,47.96
2022-10-23 18:43:18.441,48.95
2022-10-23 18:43:19.443,49.18
2022-10-23 18:43:20.446,52.06
2022-10-23 18:43:21.448,50.93
2022-10-23 18:43:22.450,50.22
2022-10-23 18:43:23.452,47.51
2022-10-23 18:43:24.455,46.01
2022-10-23 18:43:25.457,45.59
2022-10-23 18:43:26.460,45.13
2022-10-23 18:43:27.462,44.65
2022-10-23 18:43:28.464,45.16
2022-10-23 18:43:29.466,45.38
2022-10-23 18:43:30.469,45.29
2022-10-23 18:43:31.471,46.08
2022-10-23 18:43:32.473,46.74
2022-10-23 18:43:33.476,45.95
2022-10-23 18:43:34.478,44.96
2022-10-23 18:43:35.480,45.49
2022-10-23 18:43:36.482,45.33
2022-10-23 18:43:37.485,46.06
2022-10-23 18:43:38.487,45.11
2022-10-23 18:43:39.490,45.09
2022-10-23 18:43:40.492,48.74
2022-10-23 18:43:41.494,49.21
2022-10-23 18:43:42.496,45.9
2022-10-23 18:43:43.498,44.67
2022-10-23 18:43:44.500,45.7
2022-10-23 18:43:45.503,46.22
2022-10-23 18:43:46.505,44.76
2022-10-23 18:43:47.507,45.99
2022-10-23 18:43:48.510,48.19
2022-10-23 18:43:49.512,48.41
2022-10-23 18:43:50.514,46.32
2022-10-23 18:43:51.516,47.32
2022-10-23 18:43:52.518,47.75
2022-10-23 18:43:53.521,44.93
2022-10-23 18:43:54.523,45.98
2022-10-23 18:43:55.525,46.0
2022-10-23 18:43:56.527,46.96
2022-10-23 18:43:57.530,48.09
2022-10-23 18:43:58.532,49.73
2022-10-23 18:43:59.534,47.02
2022-10-23 18:44:00.537,47.97
2022-10-23 18:44:01.539,46.01
2022-10-23 18:44:02.542,45.41
2022-10-23 18:44:03.545,44.6
2022-10-23 18:44:04.547,44.45
2022-10-23 18:44:05.549,45.89
2022-10-23 18:44:06.552,45.93
2022-10-23 18:44:07.553,47.59
2022-10-23 18:44:08.555,45.61
2022-10-23 18:44:09.558,48.36
2022-10-23 18:44:10.560,49.49
2022-10-23 18:44:11.562,47.67
2022-10-23 18:44:12.565,46.01
2022-10-23 18:44:13.567,44.05
2022-10-23 18:44:14.569,45.86
2022-10-23 18:44:15.572,43.72
2022-10-23 18:44:16.573,43.85
2022-10-23 18:44:17.576,43.79
2022-10-23 18:44:18.578,43.68
2022-10-23 18:44:19.580,44.08
2022-10-23 18:44:20.582,44.1
2022-10-23 18:44:21.584,44.03
2022-10-23 18:44:22.586,44.02
2022-10-23 18:44:23.589,46.39
2022-10-23 18:44:24.592,45.4
2022-10-23 18:44:25.594,46.25
2022-10-23 18:44:26.596,45.89
2022-10-23 18:44:27.599,44.27
2022-10-23 18:44:28.600,49.68
2022-10-23 18:44:29.602,46.55
2022-10-23 18:44:30.605,45.83
2022-10-23 18:44:31.606,45.11
2022-10-23 18:44:32.608,45.91
2022-10-23 18:44:33.611,46.2
2022-10-23 18:44:34.612,46.41
2022-10-23 18:44:35.614,48.97
2022-10-23 18:44:36.617,48.88
2022-10-23 18:44:37.619,47.76
2022-10-23 18:44:38.621,50.21
2022-10-23 18:44:39.623,49.55
2022-10-23 18:44:40.625,47.77
2022-10-23 18:44:41.627,51.55
2022-10-23 18:44:42.629,49.2
2022-10-23 18:44:43.630,48.33
2022-10-23 18:44:44.632,49.22
2022-10-23 18:44:45.634,47.9
2022-10-23 18:44:46.636,46.29
2022-10-23 18:44:47.638,48.43
2022-10-23 18:44:48.640,50.38
2022-10-23 18:44:49.643,50.3
2022-10-23 18:44:50.645,49.2
2022-10-23 18:44:51.647,54.13
2022-10-23 18:44:52.649,50.54
2022-10-23 18:44:53.651,50.98
2022-10-23 18:44:54.653,54.32
2022-10-23 18:44:55.655,50.28
2022-10-23 18:44:56.657,53.04
2022-10-23 18:44:57.659,49.43
2022-10-23 18:44:58.662,51.11
2022-10-23 18:44:59.664,50.74
2022-10-23 18:45:00.666,52.45
2022-10-23 18:45:01.668,55.53
2022-10-23 18:45:02.671,57.39
2022-10-23 18:45:03.673,59.1
2022-10-23 18:45:04.675,59.98
2022-10-23 18:45:05.677,55.54
2022-10-23 18:45:06.680,54.79
2022-10-23 18:45:07.681,54.24
2022-10-23 18:45:08.683,53.21
2022-10-23 18:45:09.685,51.16
2022-10-23 18:45:10.688,50.25
2022-10-23 18:45:11.689,51.3
2022-10-23 18:45:12.692,48.22
2022-10-23 18:45:13.694,47.93
2022-10-23 18:45:14.696,46.65
2022-10-23 18:45:15.699,45.47
2022-10-23 18:45:16.701,47.01
2022-10-23 18:45:17.703,50.69
2022-10-23 18:45:18.706,48.06
2022-10-23 18:45:19.708,50.14
2022-10-23 18:45:20.710,51.73
2022-10-23 18:45:21.713,48.98
2022-10-23 18:45:22.715,47.38
2022-10-23 18:45:23.717,52.19
2022-10-23 18:45:24.719,49.98
2022-10-23 18:45:25.722,51.24
2022-10-23 18:45:26.724,49.58
2022-10-23 18:45:27.726,50.15
2022-10-23 18:45:28.729,54.07
2022-10-23 18:45:29.731,53.02
2022-10-23 18:45:30.733,53.59
2022-10-23 18:45:31.735,53.5
2022-10-23 18:45:32.737,49.75
2022-10-23 18:45:33.739,51.27
2022-10-23 18:45:34.741,50.58
2022-10-23 18:45:35.743,50.17
2022-10-23 18:45:36.745,49.05
2022-10-23 18:45:37.747,47.99
2022-10-23 18:45:38.749,48.0
2022-10-23 18:45:39.752,49.36
2022-10-23 18:45:40.754,48.86
2022-10-23 18:45:41.756,51.36
2022-10-23 18:45:42.758,51.33
2022-10-23 18:45:43.760,51.38
2022-10-23 18:45:44.762,52.6
2022-10-23 18:45:45.764,50.49
2022-10-23 18:45:46.767,50.19
2022-10-23 18:45:47.769,49.71
2022-10-23 18:45:48.771,52.25
2022-10-23 18:45:49.773,50.47
2022-10-23 18:45:50.775,50.18
2022-10-23 18:45:51.778,50.92
2022-10-23 18:45:52.779,52.41
2022-10-23 18:45:53.781,54.21
2022-10-23 18:45:54.784,52.42
2022-10-23 18:45:55.786,51.87
2022-10-23 18:45:56.788,49.03
2022-10-23 18:45:57.790,49.97
2022-10-23 18:45:58.792,48.86
2022-10-23 18:45:59.794,47.58
2022-10-23 18:46:00.796,49.81
2022-10-23 18:46:01.798,48.61
2022-10-23 18:46:02.800,48.32
2022-10-23 18:46:03.802,47.63
2022-10-23 18:46:04.804,51.17
2022-10-23 18:46:05.807,53.73
2022-10-23 18:46:06.809,50.88
2022-10-23 18:46:07.811,49.61
2022-10-23 18:46:08.813,52.79
2022-10-23 18:46:09.815,49.21
2022-10-23 18:46:10.817,48.45
2022-10-23 18:46:11.819,49.06
2022-10-23 18:46:12.821,46.6
2022-10-23 18:46:13.824,46.59
2022-10-23 18:46:14.826,48.05
2022-10-23 18:46:15.828,48.11
2022-10-23 18:46:16.830,51.97
2022-10-23 18:46:17.832,49.04
2022-10-23 18:46:18.834,49.44
2022-10-23 18:46:19.836,48.61
2022-10-23 18:46:20.838,45.86
2022-10-23 18:46:21.841,47.5
2022-10-23 18:46:22.843,46.24
2022-10-23 18:46:23.846,47.02
2022-10-23 18:46:24.848,47.46
2022-10-23 18:46:25.850,47.33
2022-10-23 18:46:26.852,47.07
2022-10-23 18:46:27.855,47.68
2022-10-23 18:46:28.857,51.46
2022-10-23 18:46:29.859,49.4
2022-10-23 18:46:30.862,48.11
2022-10-23 18:46:31.864,46.79
2022-10-23 18:46:32.866,48.76
2022-10-23 18:46:33.868,51.22
2022-10-23 18:46:34.870,49.87
2022-10-23 18:46:35.872,48.8
2022-10-23 18:46:36.874,49.43
2022-10-23 18:46:37.876,49.38
2022-10-23 18:46:38.878,47.32
2022-10-23 18:46:39.880,47.79
2022-10-23 18:46:40.882,47.97
2022-10-23 18:46:41.884,46.75
2022-10-23 18:46:42.886,47.17
2022-10-23 18:46:43.889,45.47
2022-10-23 18:46:44.891,45.29
2022-10-23 18:46:45.893,46.53
2022-10-23 18:46:46.896,46.99
2022-10-23 18:46:47.898,46.19
2022-10-23 18:46:48.900,47.2
2022-10-23 18:46:49.902,45.99
2022-10-23 18:46:50.904,46.89
2022-10-23 18:46:51.907,46.05
2022-10-23 18:46:52.908,46.11
2022-10-23 18:46:53.911,45.91
2022-10-23 18:46:54.913,44.64
2022-10-23 18:46:55.915,46.01
2022-10-23 18:46:56.917,47.12
2022-10-23 18:46:57.920,49.37
2022-10-23 18:46:58.922,51.43
2022-10-23 18:46:59.924,55.1
2022-10-23 18:47:00.926,56.04
2022-10-23 18:47:01.929,52.43
2022-10-23 18:47:02.931,49.76
2022-10-23 18:47:03.933,47.49
2022-10-23 18:47:04.936,46.29
2022-10-23 18:47:05.938,45.8
2022-10-23 18:47:06.941,46.84
2022-10-23 18:47:07.943,46.03
2022-10-23 18:47:08.945,45.25
2022-10-23 18:47:09.947,46.03
2022-10-23 18:47:10.949,49.05
2022-10-23 18:47:11.952,46.35
2022-10-23 18:47:12.954,45.41
2022-10-23 18:47:13.956,45.1
2022-10-23 18:47:14.958,46.12
2022-10-23 18:47:15.961,45.48
2022-10-23 18:47:16.963,45.7
2022-10-23 18:47:17.965,48.95
2022-10-23 18:47:18.968,45.02
2022-10-23 18:47:19.970,46.92
2022-10-23 18:47:20.972,45.7
2022-10-23 18:47:21.975,49.66
2022-10-23 18:47:22.977,48.26
2022-10-23 18:47:23.980,48.37
2022-10-23 18:47:24.982,45.89
2022-10-23 18:47:25.985,44.56
2022-10-23 18:47:26.987,45.07
2022-10-23 18:47:27.989,44.3
2022-10-23 18:47:28.991,45.47
2022-10-23 18:47:29.993,45.05
2022-10-23 18:47:30.995,46.56
2022-10-23 18:47:31.998,44.94
2022-10-23 18:47:32.999,48.42
2022-10-23 18:47:34.002,46.64
2022-10-23 18:47:35.004,45.49
2022-10-23 18:47:36.006,45.5
2022-10-23 18:47:37.009,47.75
2022-10-23 18:47:38.011,45.94
2022-10-23 18:47:39.013,51.13
2022-10-23 18:47:40.015,46.9
2022-10-23 18:47:41.017,44.31
2022-10-23 18:47:42.019,43.91
2022-10-23 18:47:43.020,43.56
2022-10-23 18:47:44.022,43.19
2022-10-23 18:47:45.024,47.78
2022-10-23 18:47:46.027,46.74
2022-10-23 18:47:47.029,44.37
2022-10-23 18:47:48.032,43.55
2022-10-23 18:47:49.034,44.83
2022-10-23 18:47:50.036,43.62
2022-10-23 18:47:51.038,43.73
2022-10-23 18:47:52.040,44.51
2022-10-23 18:47:53.042,43.85
2022-10-23 18:47:54.045,44.17
2022-10-23 18:47:55.047,44.0
2022-10-23 18:47:56.049,45.07
2022-10-23 18:47:57.052,48.41
2022-10-23 18:47:58.054,45.63
2022-10-23 18:47:59.057,43.55
2022-10-23 18:48:00.059,45.45
2022-10-23 18:48:01.061,51.6
2022-10-23 18:48:02.063,48.31
2022-10-23 18:48:03.065,46.94
2022-10-23 18:48:04.067,49.7
2022-10-23 18:48:05.069,45.74
2022-10-23 18:48:06.071,45.62
2022-10-23 18:48:07.074,43.9
2022-10-23 18:48:08.076,44.93
2022-10-23 18:48:09.077,43.8
2022-10-23 18:48:10.080,44.59
2022-10-23 18:48:11.082,45.45
2022-10-23 18:48:12.085,46.47
2022-10-23 18:48:13.087,46.36
2022-10-23 18:48:14.089,46.05
2022-10-23 18:48:15.091,45.72
2022-10-23 18:48:16.093,47.52
2022-10-23 18:48:17.096,47.18
2022-10-23 18:48:18.098,44.76
2022-10-23 18:48:19.100,44.37
2022-10-23 18:48:20.102,45.28
2022-10-23 18:48:21.104,47.01
2022-10-23 18:48:22.107,45.99
2022-10-23 18:48:23.109,44.95
2022-10-23 18:48:24.111,46.96
2022-10-23 18:48:25.113,46.82
2022-10-23 18:48:26.116,44.36
2022-10-23 18:48:27.118,44.0
2022-10-23 18:48:28.120,44.03
2022-10-23 18:48:29.122,43.21
2022-10-23 18:48:30.124,43.95
2022-10-23 18:48:31.126,44.29
2022-10-23 18:48:32.129,43.97
2022-10-23 18:48:33.131,44.89
2022-10-23 18:48:34.133,46.33
2022-10-23 18:48:35.135,44.67
2022-10-23 18:48:36.137,46.61
2022-10-23 18:48:37.140,44.68
2022-10-23 18:48:38.142,43.99
2022-10-23 18:48:39.144,44.17
2022-10-23 18:48:40.146,44.84
2022-10-23 18:48:41.149,48.87
2022-10-23 18:48:42.151,47.04
2022-10-23 18:48:43.153,45.96
2022-10-23 18:48:44.155,48.33
2022-10-23 18:48:45.157,45.97
2022-10-23 18:48:46.160,47.83
2022-10-23 18:48:47.162,46.41
2022-10-23 18:48:48.163,46.14
2022-10-23 18:48:49.166,44.54
2022-10-23 18:48:50.168,44.66
2022-10-23 18:48:51.170,46.91
2022-10-23 18:48:52.172,46.16
2022-10-23 18:48:53.175,45.41
2022-10-23 18:48:54.176,45.82
2022-10-23 18:48:55.179,45.88
2022-10-23 18:48:56.181,46.5
2022-10-23 18:48:57.183,45.21
2022-10-23 18:48:58.186,49.35
2022-10-23 18:48:59.188,46.05
2022-10-23 18:49:00.190,44.77
2022-10-23 18:49:01.193,44.43
2022-10-23 18:49:02.195,43.6
2022-10-23 18:49:03.197,44.24
2022-10-23 18:49:04.202,44.69
2022-10-23 18:49:05.204,43.87
2022-10-23 18:49:06.207,43.42
2022-10-23 18:49:07.209,43.84
2022-10-23 18:49:08.211,44.99
2022-10-23 18:49:09.213,47.43
2022-10-23 18:49:10.216,44.17
2022-10-23 18:49:11.218,43.89
2022-10-23 18:49:12.220,44.37
2022-10-23 18:49:13.221,44.25
2022-10-23 18:49:14.224,43.82
2022-10-23 18:49:15.225,44.33
2022-10-23 18:49:16.228,43.93
2022-10-23 18:49:17.231,44.25
2022-10-23 18:49:18.233,45.55
2022-10-23 18:49:19.236,43.73
2022-10-23 18:49:20.238,45.82
2022-10-23 18:49:21.239,45.83
2022-10-23 18:49:22.243,44.74
2022-10-23 18:49:23.246,44.98
2022-10-23 18:49:24.248,44.76
2022-10-23 18:49:25.250,47.09
2022-10-23 18:49:26.252,46.47
2022-10-23 18:49:27.254,45.27
2022-10-23 18:49:28.257,44.59
2022-10-23 18:49:29.259,51.05
2022-10-23 18:49:30.262,51.63
2022-10-23 18:49:31.264,44.18
2022-10-23 18:49:32.267,44.38
2022-10-23 18:49:33.269,44.46
2022-10-23 18:49:34.271,46.19
2022-10-23 18:49:35.273,45.19
2022-10-23 18:49:36.275,44.34
2022-10-23 18:49:37.277,44.73
2022-10-23 18:49:38.279,44.73
2022-10-23 18:49:39.281,45.14
2022-10-23 18:49:40.283,46.24
2022-10-23 18:49:41.286,46.38
2022-10-23 18:49:42.288,45.44
2022-10-23 18:49:43.290,46.71
2022-10-23 18:49:44.292,45.04
2022-10-23 18:49:45.294,45.95
2022-10-23 18:49:46.296,45.93
2022-10-23 18:49:47.299,44.93
2022-10-23 18:49:48.300,45.54
2022-10-23 18:49:49.302,44.7
2022-10-23 18:49:50.304,44.78
2022-10-23 18:49:51.306,44.89
2022-10-23 18:49:52.308,46.52
2022-10-23 18:49:53.311,44.65
2022-10-23 18:49:54.313,45.34
2022-10-23 18:49:55.315,46.01
2022-10-23 18:49:56.317,46.01
2022-10-23 18:49:57.320,46.8
2022-10-23 18:49:58.321,46.5
2022-10-23 18:49:59.324,46.0
2022-10-23 18:50:00.326,45.94
2022-10-23 18:50:01.328,45.65
2022-10-23 18:50:02.330,46.77
2022-10-23 18:50:03.332,46.26
2022-10-23 18:50:04.334,46.17
2022-10-23 18:50:05.337,46.91
2022-10-23 18:50:06.338,47.71
2022-10-23 18:50:07.341,47.48
2022-10-23 18:50:08.343,47.42
2022-10-23 18:50:09.344,48.69
2022-10-23 18:50:10.347,50.53
2022-10-23 18:50:11.349,50.67
2022-10-23 18:50:12.351,50.87
2022-10-23 18:50:13.352,50.45
2022-10-23 18:50:14.354,54.11
2022-10-23 18:50:15.356,52.01
2022-10-23 18:50:16.358,52.0
2022-10-23 18:50:17.360,55.96
2022-10-23 18:50:18.362,61.31
2022-10-23 18:50:19.364,59.95
2022-10-23 18:50:20.367,61.04
2022-10-23 18:50:21.369,62.63
2022-10-23 18:50:22.371,62.64
2022-10-23 18:50:23.374,63.2
2022-10-23 18:50:24.376,62.06
2022-10-23 18:50:25.378,59.56
2022-10-23 18:50:26.380,58.51
2022-10-23 18:50:27.382,53.67
2022-10-23 18:50:28.384,52.42
2022-10-23 18:50:29.387,53.26
2022-10-23 18:50:30.388,53.24
2022-10-23 18:50:31.390,55.85
2022-10-23 18:50:32.393,53.64
2022-10-23 18:50:33.395,53.66
2022-10-23 18:50:34.397,51.71
2022-10-23 18:50:35.400,51.03
2022-10-23 18:50:36.402,50.2
2022-10-23 18:50:37.404,49.88
2022-10-23 18:50:38.406,49.22
2022-10-23 18:50:39.408,47.56
2022-10-23 18:50:40.410,47.1
2022-10-23 18:50:41.413,48.12
2022-10-23 18:50:42.415,47.19
2022-10-23 18:50:43.417,46.85
2022-10-23 18:50:44.419,46.77
2022-10-23 18:50:45.422,45.79
2022-10-23 18:50:46.424,46.38
2022-10-23 18:50:47.426,45.69
2022-10-23 18:50:48.428,45.75
2022-10-23 18:50:49.430,46.33
2022-10-23 18:50:50.432,45.17
2022-10-23 18:50:51.434,44.26
2022-10-23 18:50:52.436,43.53
2022-10-23 18:50:53.438,44.04
2022-10-23 18:50:54.440,45.27
2022-10-23 18:50:55.442,44.23
2022-10-23 18:50:56.444,44.25
2022-10-23 18:50:57.446,43.95
2022-10-23 18:50:58.448,43.93
2022-10-23 18:50:59.450,49.11
2022-10-23 18:51:00.452,44.53
2022-10-23 18:51:01.454,43.92
2022-10-23 18:51:02.456,44.25
2022-10-23 18:51:03.458,45.33
2022-10-23 18:51:04.460,45.49
2022-10-23 18:51:05.462,45.72
2022-10-23 18:51:06.465,44.71
2022-10-23 18:51:07.467,44.73
2022-10-23 18:51:08.469,44.12
2022-10-23 18:51:09.472,44.32
2022-10-23 18:51:10.473,47.36
2022-10-23 18:51:11.476,45.04
2022-10-23 18:51:12.478,44.51
2022-10-23 18:51:13.479,45.11
2022-10-23 18:51:14.482,48.43
2022-10-23 18:51:15.484,45.29
2022-10-23 18:51:16.485,44.82
2022-10-23 18:51:17.487,44.46
2022-10-23 18:51:18.490,44.99
2022-10-23 18:51:19.492,44.4
2022-10-23 18:51:20.494,47.68
2022-10-23 18:51:21.497,44.77
2022-10-23 18:51:22.499,46.3
2022-10-23 18:51:23.502,46.8
2022-10-23 18:51:24.503,46.08
2022-10-23 18:51:25.505,45.93
2022-10-23 18:51:26.507,45.03
2022-10-23 18:51:27.509,44.05
2022-10-23 18:51:28.511,44.99
2022-10-23 18:51:29.513,44.71
2022-10-23 18:51:30.516,46.35
2022-10-23 18:51:31.518,45.68
2022-10-23 18:51:32.520,44.55
2022-10-23 18:51:33.522,43.02
2022-10-23 18:51:34.524,45.76
2022-10-23 18:51:35.526,43.78
2022-10-23 18:51:36.528,44.8
2022-10-23 18:51:37.530,44.88
2022-10-23 18:51:38.532,44.38
2022-10-23 18:51:39.534,44.04
2022-10-23 18:51:40.536,44.5
2022-10-23 18:51:41.538,44.34
2022-10-23 18:51:42.540,44.76
2022-10-23 18:51:43.542,45.83
2022-10-23 18:51:44.544,44.75
2022-10-23 18:51:45.547,45.76
2022-10-23 18:51:46.549,44.78
2022-10-23 18:51:47.551,44.26
2022-10-23 18:51:48.553,45.45
2022-10-23 18:51:49.555,44.15
2022-10-23 18:51:50.557,44.09
2022-10-23 18:51:51.559,43.93
2022-10-23 18:51:52.561,45.06
2022-10-23 18:51:53.564,44.41
2022-10-23 18:51:54.566,44.58
2022-10-23 18:51:55.568,44.39
2022-10-23 18:51:56.570,44.78
2022-10-23 18:51:57.572,45.48
2022-10-23 18:51:58.574,46.4
2022-10-23 18:51:59.577,46.44
2022-10-23 18:52:00.579,46.38
2022-10-23 18:52:01.581,48.24
2022-10-23 18:52:02.584,49.43
2022-10-23 18:52:03.586,53.67
2022-10-23 18:52:04.589,56.95
2022-10-23 18:52:05.591,60.47
2022-10-23 18:52:06.593,60.02
2022-10-23 18:52:07.595,56.23
2022-10-23 18:52:08.597,54.7
2022-10-23 18:52:09.599,55.66
2022-10-23 18:52:10.601,56.15
2022-10-23 18:52:11.604,58.02
2022-10-23 18:52:12.606,61.9
2022-10-23 18:52:13.608,62.22
2022-10-23 18:52:14.610,60.17
2022-10-23 18:52:15.612,56.13
2022-10-23 18:52:16.614,53.78
2022-10-23 18:52:17.616,52.29
2022-10-23 18:52:18.619,53.03
2022-10-23 18:52:19.621,49.91
2022-10-23 18:52:20.623,52.04
2022-10-23 18:52:21.625,49.94
2022-10-23 18:52:22.627,48.14
2022-10-23 18:52:23.630,49.13
2022-10-23 18:52:24.632,53.11
2022-10-23 18:52:25.633,54.97
2022-10-23 18:52:26.636,57.61
2022-10-23 18:52:27.638,55.13
2022-10-23 18:52:28.640,52.49
2022-10-23 18:52:29.642,49.46
2022-10-23 18:52:30.645,48.69
2022-10-23 18:52:31.647,49.01
2022-10-23 18:52:32.649,51.14
2022-10-23 18:52:33.651,46.97
2022-10-23 18:52:34.653,46.77
2022-10-23 18:52:35.655,47.21
2022-10-23 18:52:36.658,46.58
2022-10-23 18:52:37.660,48.52
2022-10-23 18:52:38.662,49.36
2022-10-23 18:52:39.664,47.04
2022-10-23 18:52:40.666,47.86
2022-10-23 18:52:41.668,48.47
2022-10-23 18:52:42.670,48.22
2022-10-23 18:52:43.672,52.24
2022-10-23 18:52:44.674,49.01
2022-10-23 18:52:45.677,47.24
2022-10-23 18:52:46.679,47.37
2022-10-23 18:52:47.681,45.85
2022-10-23 18:52:48.683,46.62
2022-10-23 18:52:49.685,47.07
2022-10-23 18:52:50.687,52.36
2022-10-23 18:52:51.689,47.55
2022-10-23 18:52:52.692,46.98
2022-10-23 18:52:53.694,46.35
2022-10-23 18:52:54.696,48.23
2022-10-23 18:52:55.698,47.4
2022-10-23 18:52:56.700,48.17
2022-10-23 18:52:57.703,46.47
2022-10-23 18:52:58.705,45.9
2022-10-23 18:52:59.707,45.77
2022-10-23 18:53:00.710,48.96
2022-10-23 18:53:01.712,46.93
2022-10-23 18:53:02.714,45.73
2022-10-23 18:53:03.716,46.77
2022-10-23 18:53:04.718,45.69
2022-10-23 18:53:05.720,45.19
2022-10-23 18:53:06.723,45.89
2022-10-23 18:53:07.725,44.41
2022-10-23 18:53:08.727,43.99
2022-10-23 18:53:09.730,44.76
2022-10-23 18:53:10.731,44.72
2022-10-23 18:53:11.734,46.2
2022-10-23 18:53:12.736,45.93
2022-10-23 18:53:13.738,45.0
2022-10-23 18:53:14.740,46.48
2022-10-23 18:53:15.742,45.62
2022-10-23 18:53:16.744,53.69
2022-10-23 18:53:17.746,55.09
2022-10-23 18:53:18.749,60.97
2022-10-23 18:53:19.751,57.42
2022-10-23 18:53:20.753,57.87
2022-10-23 18:53:21.756,50.52
2022-10-23 18:53:22.758,46.68
2022-10-23 18:53:23.760,47.3
2022-10-23 18:53:24.763,56.45
2022-10-23 18:53:25.765,57.77
2022-10-23 18:53:26.768,54.21
2022-10-23 18:53:27.770,47.09
2022-10-23 18:53:28.772,47.0
2022-10-23 18:53:29.775,47.58
2022-10-23 18:53:30.778,46.98
2022-10-23 18:53:31.780,49.1
2022-10-23 18:53:32.782,48.51
2022-10-23 18:53:33.785,47.17
2022-10-23 18:53:34.787,48.96
2022-10-23 18:53:35.790,48.3
2022-10-23 18:53:36.792,50.45
2022-10-23 18:53:37.793,48.23
2022-10-23 18:53:38.795,49.22
2022-10-23 18:53:39.798,47.71
2022-10-23 18:53:40.800,45.99
2022-10-23 18:53:41.802,45.55
2022-10-23 18:53:42.804,46.18
2022-10-23 18:53:43.806,45.94
2022-10-23 18:53:44.809,46.51
2022-10-23 18:53:45.811,50.66
2022-10-23 18:53:46.813,51.78
2022-10-23 18:53:47.815,50.15
2022-10-23 18:53:48.818,46.04
2022-10-23 18:53:49.821,48.28
2022-10-23 18:53:50.822,48.67
2022-10-23 18:53:51.825,46.08
2022-10-23 18:53:52.827,47.98
2022-10-23 18:53:53.829,47.89
2022-10-23 18:53:54.831,47.58
2022-10-23 18:53:55.834,49.81
2022-10-23 18:53:56.837,50.34
2022-10-23 18:53:57.839,49.87
2022-10-23 18:53:58.842,47.55
2022-10-23 18:53:59.844,45.84
2022-10-23 18:54:00.846,46.4
2022-10-23 18:54:01.849,46.11
2022-10-23 18:54:02.851,44.08
2022-10-23 18:54:03.854,45.29
2022-10-23 18:54:04.856,45.21
2022-10-23 18:54:05.858,45.91
2022-10-23 18:54:06.860,46.78
2022-10-23 18:54:07.863,46.32
2022-10-23 18:54:08.865,47.27
2022-10-23 18:54:09.868,47.24
2022-10-23 18:54:10.869,46.51
2022-10-23 18:54:11.872,46.21
2022-10-23 18:54:12.874,45.72
2022-10-23 18:54:13.876,46.02
2022-10-23 18:54:14.878,45.34
2022-10-23 18:54:15.880,51.43
2022-10-23 18:54:16.882,51.73
2022-10-23 18:54:17.884,45.25
2022-10-23 18:54:18.886,45.04
2022-10-23 18:54:19.888,50.63
2022-10-23 18:54:20.891,52.03
2022-10-23 18:54:21.894,51.19
2022-10-23 18:54:22.895,49.05
2022-10-23 18:54:23.898,50.77
2022-10-23 18:54:24.900,46.98
2022-10-23 18:54:25.902,48.36
2022-10-23 18:54:26.904,54.96
2022-10-23 18:54:27.906,50.67
2022-10-23 18:54:28.908,51.43
2022-10-23 18:54:29.911,53.12
2022-10-23 18:54:30.913,49.09
2022-10-23 18:54:31.915,56.22
2022-10-23 18:54:32.917,53.87
2022-10-23 18:54:33.919,53.05
2022-10-23 18:54:34.922,47.71
2022-10-23 18:54:35.924,48.91
2022-10-23 18:54:36.927,48.35
2022-10-23 18:54:37.929,51.75
2022-10-23 18:54:38.931,49.73
2022-10-23 18:54:39.933,46.22
2022-10-23 18:54:40.935,48.67
2022-10-23 18:54:41.937,55.1
2022-10-23 18:54:42.939,51.13
2022-10-23 18:54:43.941,46.61
2022-10-23 18:54:44.943,46.96
2022-10-23 18:54:45.946,50.7
2022-10-23 18:54:46.947,45.8
2022-10-23 18:54:47.949,46.32
2022-10-23 18:54:48.952,45.36
2022-10-23 18:54:49.954,45.32
2022-10-23 18:54:50.956,48.96
2022-10-23 18:54:51.958,49.04
2022-10-23 18:54:52.960,45.98
2022-10-23 18:54:53.962,44.89
2022-10-23 18:54:54.964,44.68
2022-10-23 18:54:55.966,44.3
2022-10-23 18:54:56.968,45.08
2022-10-23 18:54:57.971,46.0
2022-10-23 18:54:58.973,45.21
2022-10-23 18:54:59.975,46.64
2022-10-23 18:55:00.977,47.85
2022-10-23 18:55:01.979,44.12
2022-10-23 18:55:02.981,43.71
2022-10-23 18:55:03.983,44.53
2022-10-23 18:55:04.985,44.49
2022-10-23 18:55:05.987,45.1
2022-10-23 18:55:06.989,45.32
2022-10-23 18:55:07.991,45.37
2022-10-23 18:55:08.993,46.29
2022-10-23 18:55:09.995,45.25
2022-10-23 18:55:10.997,45.22
2022-10-23 18:55:11.999,44.56
2022-10-23 18:55:13.001,44.45
2022-10-23 18:55:14.004,44.89
2022-10-23 18:55:15.006,46.73
2022-10-23 18:55:16.008,45.61
2022-10-23 18:55:17.010,45.65
2022-10-23 18:55:18.012,45.43
2022-10-23 18:55:19.014,45.41
2022-10-23 18:55:20.015,45.34
2022-10-23 18:55:21.017,46.19
2022-10-23 18:55:22.019,43.61
2022-10-23 18:55:23.022,42.98
2022-10-23 18:55:24.024,43.55
2022-10-23 18:55:25.027,44.47
2022-10-23 18:55:26.029,44.11
2022-10-23 18:55:27.031,43.98
2022-10-23 18:55:28.033,43.84
2022-10-23 18:55:29.036,43.58
2022-10-23 18:55:30.037,44.25
2022-10-23 18:55:31.040,44.44
2022-10-23 18:55:32.042,45.33
2022-10-23 18:55:33.044,44.77
2022-10-23 18:55:34.046,45.54
2022-10-23 18:55:35.049,44.88
2022-10-23 18:55:36.050,45.0
2022-10-23 18:55:37.053,48.21
2022-10-23 18:55:38.055,45.63
2022-10-23 18:55:39.056,47.3
2022-10-23 18:55:40.059,45.15
2022-10-23 18:55:41.061,43.8
2022-10-23 18:55:42.063,44.77
2022-10-23 18:55:43.065,44.37
2022-10-23 18:55:44.067,44.89
2022-10-23 18:55:45.069,45.87
2022-10-23 18:55:46.071,48.55
2022-10-23 18:55:47.074,46.44
2022-10-23 18:55:48.076,46.38
2022-10-23 18:55:49.079,45.66
2022-10-23 18:55:50.081,45.43
2022-10-23 18:55:51.083,44.21
2022-10-23 18:55:52.085,44.83
2022-10-23 18:55:53.087,44.02
2022-10-23 18:55:54.089,45.03
2022-10-23 18:55:55.091,44.72
2022-10-23 18:55:56.093,44.72
2022-10-23 18:55:57.095,46.43
2022-10-23 18:55:58.097,45.74
2022-10-23 18:55:59.099,44.5
2022-10-23 18:56:00.101,44.78
2022-10-23 18:56:01.103,44.77
2022-10-23 18:56:02.106,44.76
2022-10-23 18:56:03.108,44.07
2022-10-23 18:56:04.110,43.66
2022-10-23 18:56:05.112,43.01
2022-10-23 18:56:06.114,42.98
2022-10-23 18:56:07.117,43.59
2022-10-23 18:56:08.119,42.92
2022-10-23 18:56:09.121,43.46
2022-10-23 18:56:10.123,43.58
2022-10-23 18:56:11.125,44.21
2022-10-23 18:56:12.127,43.02
2022-10-23 18:56:13.130,44.84
2022-10-23 18:56:14.132,45.12
2022-10-23 18:56:15.134,45.14
2022-10-23 18:56:16.136,43.55
2022-10-23 18:56:17.139,45.21
2022-10-23 18:56:18.140,45.75
2022-10-23 18:56:19.143,45.48
2022-10-23 18:56:20.145,44.62
2022-10-23 18:56:21.147,44.23
2022-10-23 18:56:22.149,43.66
2022-10-23 18:56:23.151,43.47
2022-10-23 18:56:24.152,44.23
2022-10-23 18:56:25.155,43.98
2022-10-23 18:56:26.157,45.18
2022-10-23 18:56:27.159,43.7
2022-10-23 18:56:28.162,43.48
2022-10-23 18:56:29.164,43.13
2022-10-23 18:56:30.166,43.82
2022-10-23 18:56:31.168,45.19
2022-10-23 18:56:32.171,44.87
2022-10-23 18:56:33.173,43.63
2022-10-23 18:56:34.175,44.57
2022-10-23 18:56:35.177,44.34
2022-10-23 18:56:36.180,44.11
2022-10-23 18:56:37.182,48.56
2022-10-23 18:56:38.184,43.32
2022-10-23 18:56:39.186,44.61
2022-10-23 18:56:40.188,44.55
2022-10-23 18:56:41.191,43.79
2022-10-23 18:56:42.194,44.54
2022-10-23 18:56:43.195,43.76
2022-10-23 18:56:44.198,45.35
2022-10-23 18:56:45.200,44.02
2022-10-23 18:56:46.202,43.88
2022-10-23 18:56:47.203,44.55
2022-10-23 18:56:48.205,43.94
2022-10-23 18:56:49.207,44.24
2022-10-23 18:56:50.209,44.94
2022-10-23 18:56:51.211,44.87
2022-10-23 18:56:52.213,45.39
2022-10-23 18:56:53.216,46.38
2022-10-23 18:56:54.218,46.33
2022-10-23 18:56:55.221,47.96
2022-10-23 18:56:56.223,44.71
2022-10-23 18:56:57.225,44.64
2022-10-23 18:56:58.227,44.69
2022-10-23 18:56:59.230,45.55
2022-10-23 18:57:00.231,47.62
2022-10-23 18:57:01.233,46.65
2022-10-23 18:57:02.236,46.12
2022-10-23 18:57:03.238,45.77
2022-10-23 18:57:04.240,44.78
2022-10-23 18:57:05.242,45.27
2022-10-23 18:57:06.244,46.74
2022-10-23 18:57:07.247,44.2
2022-10-23 18:57:08.249,44.94
2022-10-23 18:57:09.251,44.76
2022-10-23 18:57:10.253,44.9
2022-10-23 18:57:11.255,44.34
2022-10-23 18:57:12.257,43.96
2022-10-23 18:57:13.260,43.7
2022-10-23 18:57:14.261,42.84
2022-10-23 18:57:15.264,43.33
2022-10-23 18:57:16.266,43.38
2022-10-23 18:57:17.269,44.27
2022-10-23 18:57:18.271,44.61
2022-10-23 18:57:19.273,44.15
2022-10-23 18:57:20.275,43.97
2022-10-23 18:57:21.277,43.56
2022-10-23 18:57:22.279,43.49
2022-10-23 18:57:23.281,44.07
2022-10-23 18:57:24.283,43.53
2022-10-23 18:57:25.285,44.21
2022-10-23 18:57:26.287,43.46
2022-10-23 18:57:27.289,44.24
2022-10-23 18:57:28.291,44.44
2022-10-23 18:57:29.293,44.13
2022-10-23 18:57:30.295,43.48
2022-10-23 18:57:31.297,43.28
2022-10-23 18:57:32.299,43.42
2022-10-23 18:57:33.301,43.69
2022-10-23 18:57:34.303,44.22
2022-10-23 18:57:35.306,43.39
2022-10-23 18:57:36.308,44.11
2022-10-23 18:57:37.310,43.93
2022-10-23 18:57:38.312,43.9
2022-10-23 18:57:39.315,43.44
2022-10-23 18:57:40.317,43.93
2022-10-23 18:57:41.320,43.74
2022-10-23 18:57:42.322,43.09
2022-10-23 18:57:43.324,43.35
2022-10-23 18:57:44.328,43.66
2022-10-23 18:57:45.330,43.23
2022-10-23 18:57:46.332,42.98
2022-10-23 18:57:47.334,43.64
2022-10-23 18:57:48.337,44.12
2022-10-23 18:57:49.339,43.33
2022-10-23 18:57:50.342,43.31
2022-10-23 18:57:51.344,42.92
2022-10-23 18:57:52.346,43.05
2022-10-23 18:57:53.348,43.64
2022-10-23 18:57:54.351,43.89
2022-10-23 18:57:55.353,43.58
2022-10-23 18:57:56.355,43.01
2022-10-23 18:57:57.357,44.13
2022-10-23 18:57:58.360,43.52
2022-10-23 18:57:59.362,43.12
2022-10-23 18:58:00.364,45.26
2022-10-23 18:58:01.366,43.46
2022-10-23 18:58:02.369,43.67
2022-10-23 18:58:03.371,43.67
2022-10-23 18:58:04.373,43.27
2022-10-23 18:58:05.376,44.57
2022-10-23 18:58:06.378,44.16
2022-10-23 18:58:07.381,43.0
2022-10-23 18:58:08.383,43.36
2022-10-23 18:58:09.385,44.21
2022-10-23 18:58:10.387,42.96
2022-10-23 18:58:11.389,42.67
2022-10-23 18:58:12.391,43.26
2022-10-23 18:58:13.393,44.7
2022-10-23 18:58:14.396,44.15
2022-10-23 18:58:15.398,43.27
2022-10-23 18:58:16.400,43.14
2022-10-23 18:58:17.402,44.69
2022-10-23 18:58:18.404,44.29
2022-10-23 18:58:19.406,44.12
2022-10-23 18:58:20.408,45.66
2022-10-23 18:58:21.411,46.86
2022-10-23 18:58:22.413,43.39
2022-10-23 18:58:23.415,43.38
2022-10-23 18:58:24.417,43.55
2022-10-23 18:58:25.420,43.59
2022-10-23 18:58:26.422,44.7
2022-10-23 18:58:27.424,47.11
2022-10-23 18:58:28.427,45.68
2022-10-23 18:58:29.429,44.75
2022-10-23 18:58:30.431,47.0
2022-10-23 18:58:31.434,45.31
2022-10-23 18:58:32.436,44.46
2022-10-23 18:58:33.437,45.85
2022-10-23 18:58:34.440,45.78
2022-10-23 18:58:35.442,45.36
2022-10-23 18:58:36.444,45.96
2022-10-23 18:58:37.447,45.9
2022-10-23 18:58:38.449,46.3
2022-10-23 18:58:39.452,48.28
2022-10-23 18:58:40.454,49.03
2022-10-23 18:58:41.456,46.93
2022-10-23 18:58:42.458,50.81
2022-10-23 18:58:43.460,47.29
2022-10-23 18:58:44.462,46.85
2022-10-23 18:58:45.464,46.79
2022-10-23 18:58:46.466,47.03
2022-10-23 18:58:47.469,45.44
2022-10-23 18:58:48.471,45.99
2022-10-23 18:58:49.473,45.56
2022-10-23 18:58:50.475,45.1
2022-10-23 18:58:51.477,45.32
2022-10-23 18:58:52.480,44.28
2022-10-23 18:58:53.481,45.87
2022-10-23 18:58:54.484,45.21
2022-10-23 18:58:55.486,46.39
2022-10-23 18:58:56.488,45.74
2022-10-23 18:58:57.490,46.37
2022-10-23 18:58:58.492,46.26
2022-10-23 18:58:59.495,45.14
2022-10-23 18:59:00.498,46.03
2022-10-23 18:59:01.500,46.78
2022-10-23 18:59:02.503,47.29
2022-10-23 18:59:03.504,48.64
2022-10-23 18:59:04.507,47.19
2022-10-23 18:59:05.509,48.38
2022-10-23 18:59:06.511,49.91
2022-10-23 18:59:07.513,49.39
2022-10-23 18:59:08.516,51.31
2022-10-23 18:59:09.518,49.7
2022-10-23 18:59:10.521,50.76
2022-10-23 18:59:11.523,55.18
2022-10-23 18:59:12.525,53.78
2022-10-23 18:59:13.527,54.74
2022-10-23 18:59:14.530,56.72
2022-10-23 18:59:15.532,60.67
2022-10-23 18:59:16.534,59.72
2022-10-23 18:59:17.536,60.99
2022-10-23 18:59:18.539,58.63
2022-10-23 18:59:19.541,56.69
2022-10-23 18:59:20.544,56.1
2022-10-23 18:59:21.545,54.37
2022-10-23 18:59:22.548,57.68
2022-10-23 18:59:23.551,57.92
2022-10-23 18:59:24.553,57.81
2022-10-23 18:59:25.556,60.33
2022-10-23 18:59:26.559,53.34
2022-10-23 18:59:27.561,53.64
2022-10-23 18:59:28.564,50.85
2022-10-23 18:59:29.566,50.52
2022-10-23 18:59:30.568,50.12
2022-10-23 18:59:31.570,46.79
2022-10-23 18:59:32.573,46.82
2022-10-23 18:59:33.574,46.53
2022-10-23 18:59:34.577,49.31
2022-10-23 18:59:35.579,48.78
2022-10-23 18:59:36.581,45.17
2022-10-23 18:59:37.584,45.58
2022-10-23 18:59:38.586,45.29
2022-10-23 18:59:39.588,45.62
2022-10-23 18:59:40.591,45.5
2022-10-23 18:59:41.593,46.81
2022-10-23 18:59:42.595,45.85
2022-10-23 18:59:43.612,45.79
2022-10-23 18:59:44.615,46.03
2022-10-23 18:59:45.616,44.93
2022-10-23 18:59:46.618,43.71
2022-10-23 18:59:47.620,44.19
2022-10-23 18:59:48.622,44.73
2022-10-23 18:59:49.625,45.67
2022-10-23 18:59:50.627,47.57
2022-10-23 18:59:51.629,44.35
2022-10-23 18:59:52.631,44.14
2022-10-23 18:59:53.633,43.82
2022-10-23 18:59:54.635,43.65
2022-10-23 18:59:55.637,43.86
2022-10-23 18:59:56.639,51.86
2022-10-23 18:59:57.641,44.24
2022-10-23 18:59:58.643,44.67
2022-10-23 18:59:59.645,45.51
2022-10-23 19:00:00.647,43.62
2022-10-23 19:00:01.649,46.48
2022-10-23 19:00:02.651,48.79
2022-10-23 19:00:03.654,45.7
2022-10-23 19:00:04.656,46.67
2022-10-23 19:00:05.658,46.27
2022-10-23 19:00:06.661,45.88
2022-10-23 19:00:07.662,48.47
2022-10-23 19:00:08.664,47.03
2022-10-23 19:00:09.666,46.88
2022-10-23 19:00:10.667,46.71
2022-10-23 19:00:11.670,48.4
2022-10-23 19:00:12.672,49.37
2022-10-23 19:00:13.674,52.18
2022-10-23 19:00:14.676,47.98
2022-10-23 19:00:15.678,50.67
2022-10-23 19:00:16.680,47.06
2022-10-23 19:00:17.682,46.32
2022-10-23 19:00:18.684,45.48
2022-10-23 19:00:19.686,47.26
2022-10-23 19:00:20.688,47.59
2022-10-23 19:00:21.691,48.36
2022-10-23 19:00:22.693,47.55
2022-10-23 19:00:23.695,50.76
2022-10-23 19:00:24.697,49.95
2022-10-23 19:00:25.699,47.7
2022-10-23 19:00:26.702,47.57
2022-10-23 19:00:27.704,45.97
2022-10-23 19:00:28.706,47.97
2022-10-23 19:00:29.709,48.8
2022-10-23 19:00:30.711,46.76
2022-10-23 19:00:31.713,49.31
2022-10-23 19:00:32.715,44.93
2022-10-23 19:00:33.718,48.24
2022-10-23 19:00:34.719,45.47
2022-10-23 19:00:35.722,47.46
2022-10-23 19:00:36.724,46.78
2022-10-23 19:00:37.726,49.1
2022-10-23 19:00:38.728,46.81
2022-10-23 19:00:39.729,44.65
2022-10-23 19:00:40.731,47.22
2022-10-23 19:00:41.734,44.19
2022-10-23 19:00:42.736,43.72
2022-10-23 19:00:43.737,44.12
2022-10-23 19:00:44.740,50.9
2022-10-23 19:00:45.742,47.61
2022-10-23 19:00:46.744,45.59
2022-10-23 19:00:47.746,45.54
2022-10-23 19:00:48.747,45.99
2022-10-23 19:00:49.749,45.89
2022-10-23 19:00:50.752,47.49
2022-10-23 19:00:51.754,48.35
2022-10-23 19:00:52.756,46.92
2022-10-23 19:00:53.758,48.26
2022-10-23 19:00:54.761,45.53
2022-10-23 19:00:55.762,46.04
2022-10-23 19:00:56.764,46.52
2022-10-23 19:00:57.766,45.47
2022-10-23 19:00:58.768,46.23
2022-10-23 19:00:59.771,46.12
2022-10-23 19:01:00.773,46.03
2022-10-23 19:01:01.775,46.05
2022-10-23 19:01:02.777,49.64
2022-10-23 19:01:03.779,53.83
2022-10-23 19:01:04.781,46.5
2022-10-23 19:01:05.783,46.21
2022-10-23 19:01:06.785,46.39
2022-10-23 19:01:07.787,45.61
2022-10-23 19:01:08.790,47.43
2022-10-23 19:01:09.792,48.62
2022-10-23 19:01:10.793,48.21
2022-10-23 19:01:11.796,49.11
2022-10-23 19:01:12.797,49.73
2022-10-23 19:01:13.799,50.23
2022-10-23 19:01:14.801,48.39
2022-10-23 19:01:15.803,46.77
2022-10-23 19:01:16.805,46.89
2022-10-23 19:01:17.808,47.7
2022-10-23 19:01:18.810,47.16
2022-10-23 19:01:19.812,47.61
2022-10-23 19:01:20.814,46.65
2022-10-23 19:01:21.816,51.04
2022-10-23 19:01:22.819,48.2
2022-10-23 19:01:23.821,50.49
2022-10-23 19:01:24.823,47.74
2022-10-23 19:01:25.825,50.74
2022-10-23 19:01:26.826,47.34
2022-10-23 19:01:27.828,47.43
2022-10-23 19:01:28.830,47.16
2022-10-23 19:01:29.832,50.24
2022-10-23 19:01:30.834,48.3
2022-10-23 19:01:31.836,48.18
2022-10-23 19:01:32.838,46.67
2022-10-23 19:01:33.840,48.75
2022-10-23 19:01:34.843,48.01
2022-10-23 19:01:35.845,48.21
2022-10-23 19:01:36.847,48.85
2022-10-23 19:01:37.849,50.21
2022-10-23 19:01:38.851,49.39
2022-10-23 19:01:39.853,48.84
2022-10-23 19:01:40.855,49.64
2022-10-23 19:01:41.858,49.5
2022-10-23 19:01:42.860,49.91
2022-10-23 19:01:43.861,51.24
2022-10-23 19:01:44.863,50.45
2022-10-23 19:01:45.865,50.67
2022-10-23 19:01:46.868,51.6
2022-10-23 19:01:47.870,50.53
2022-10-23 19:01:48.872,49.42
2022-10-23 19:01:49.874,50.69
2022-10-23 19:01:50.876,50.25
2022-10-23 19:01:51.878,49.97
2022-10-23 19:01:52.880,47.96
2022-10-23 19:01:53.882,49.96
2022-10-23 19:01:54.885,50.52
2022-10-23 19:01:55.887,50.74
2022-10-23 19:01:56.890,49.9
2022-10-23 19:01:57.891,49.65
2022-10-23 19:01:58.894,48.76
2022-10-23 19:01:59.897,50.22
2022-10-23 19:02:00.899,47.86
2022-10-23 19:02:01.901,49.39
2022-10-23 19:02:02.903,49.29
2022-10-23 19:02:03.905,50.75
2022-10-23 19:02:04.908,51.31
2022-10-23 19:02:05.910,49.51
2022-10-23 19:02:06.913,50.12
2022-10-23 19:02:07.914,51.6
2022-10-23 19:02:08.917,51.21
2022-10-23 19:02:09.919,51.66
2022-10-23 19:02:10.921,49.87
2022-10-23 19:02:11.924,51.52
2022-10-23 19:02:12.926,50.86
2022-10-23 19:02:13.928,53.56
2022-10-23 19:02:14.930,49.5
2022-10-23 19:02:15.932,53.44
2022-10-23 19:02:16.934,48.78
2022-10-23 19:02:17.937,50.57
2022-10-23 19:02:18.939,50.44
2022-10-23 19:02:19.941,50.6
2022-10-23 19:02:20.943,52.94
2022-10-23 19:02:21.946,54.51
2022-10-23 19:02:22.948,54.28
2022-10-23 19:02:23.951,56.87
2022-10-23 19:02:24.952,59.32
2022-10-23 19:02:25.954,58.52
2022-10-23 19:02:26.957,55.92
2022-10-23 19:02:27.959,53.67
2022-10-23 19:02:28.961,52.57
2022-10-23 19:02:29.964,52.76
2022-10-23 19:02:30.966,50.65
2022-10-23 19:02:31.968,51.0
2022-10-23 19:02:32.970,51.65
2022-10-23 19:02:33.972,52.37
2022-10-23 19:02:34.974,55.75
2022-10-23 19:02:35.977,57.64
2022-10-23 19:02:36.979,57.42
2022-10-23 19:02:37.982,54.89
2022-10-23 19:02:38.984,53.72
2022-10-23 19:02:39.987,52.49
2022-10-23 19:02:40.989,51.25
2022-10-23 19:02:41.991,50.75
2022-10-23 19:02:42.993,50.38
2022-10-23 19:02:43.995,50.05
2022-10-23 19:02:44.997,49.36
2022-10-23 19:02:46.000,46.46
2022-10-23 19:02:47.001,47.84
2022-10-23 19:02:48.004,46.41
2022-10-23 19:02:49.006,47.47
2022-10-23 19:02:50.008,45.09
2022-10-23 19:02:51.010,47.05
2022-10-23 19:02:52.013,45.97
2022-10-23 19:02:53.014,46.26
2022-10-23 19:02:54.017,45.03
2022-10-23 19:02:55.019,46.46
2022-10-23 19:02:56.021,44.58
2022-10-23 19:02:57.023,45.39
2022-10-23 19:02:58.025,44.18
2022-10-23 19:02:59.028,47.19
2022-10-23 19:03:00.030,45.0
2022-10-23 19:03:01.033,45.75
2022-10-23 19:03:02.036,45.56
2022-10-23 19:03:03.038,45.61
2022-10-23 19:03:04.040,45.58
2022-10-23 19:03:05.042,46.41
2022-10-23 19:03:06.044,45.93
2022-10-23 19:03:07.046,45.53
2022-10-23 19:03:08.048,45.35
2022-10-23 19:03:09.050,45.69
2022-10-23 19:03:10.053,44.07
2022-10-23 19:03:11.054,45.28
2022-10-23 19:03:12.057,49.22
2022-10-23 19:03:13.059,48.75
2022-10-23 19:03:14.061,47.0
2022-10-23 19:03:15.063,45.18
2022-10-23 19:03:16.066,47.87
2022-10-23 19:03:17.067,50.8
2022-10-23 19:03:18.070,45.4
2022-10-23 19:03:19.072,45.93
2022-10-23 19:03:20.074,45.78
2022-10-23 19:03:21.076,46.19
2022-10-23 19:03:22.078,45.59
2022-10-23 19:03:23.081,45.91
2022-10-23 19:03:24.083,45.63
2022-10-23 19:03:25.086,45.81
2022-10-23 19:03:26.088,45.78
2022-10-23 19:03:27.090,45.4
2022-10-23 19:03:28.092,45.53
2022-10-23 19:03:29.095,45.25
2022-10-23 19:03:30.097,45.44
2022-10-23 19:03:31.099,45.93
2022-10-23 19:03:32.102,44.93
2022-10-23 19:03:33.104,45.79
2022-10-23 19:03:34.106,45.75
2022-10-23 19:03:35.109,46.03
2022-10-23 19:03:36.111,45.78
2022-10-23 19:03:37.113,45.25
2022-10-23 19:03:38.115,45.79
2022-10-23 19:03:39.117,45.58
2022-10-23 19:03:40.119,52.67
2022-10-23 19:03:41.122,48.2
2022-10-23 19:03:42.124,46.56
2022-10-23 19:03:43.126,47.44
2022-10-23 19:03:44.128,47.52
2022-10-23 19:03:45.130,47.17
2022-10-23 19:03:46.132,49.09
2022-10-23 19:03:47.134,50.25
2022-10-23 19:03:48.136,53.74
2022-10-23 19:03:49.139,56.99
2022-10-23 19:03:50.141,59.5
2022-10-23 19:03:51.143,58.94
2022-10-23 19:03:52.146,55.71
2022-10-23 19:03:53.148,52.59
2022-10-23 19:03:54.150,51.66
2022-10-23 19:03:55.153,52.78
2022-10-23 19:03:56.155,47.53
2022-10-23 19:03:57.157,45.09
2022-10-23 19:03:58.159,44.94
2022-10-23 19:03:59.162,45.02
2022-10-23 19:04:00.164,44.82
2022-10-23 19:04:01.166,44.66
2022-10-23 19:04:02.169,43.8
2022-10-23 19:04:03.171,43.67
2022-10-23 19:04:04.173,43.43
2022-10-23 19:04:05.175,43.6
2022-10-23 19:04:06.178,43.62
2022-10-23 19:04:07.180,43.38
2022-10-23 19:04:08.182,43.43
2022-10-23 19:04:09.185,45.1
2022-10-23 19:04:10.187,44.96
2022-10-23 19:04:11.190,43.76
2022-10-23 19:04:12.192,45.36
2022-10-23 19:04:13.194,47.38
2022-10-23 19:04:14.197,45.45
2022-10-23 19:04:15.199,44.31
2022-10-23 19:04:16.201,43.89
2022-10-23 19:04:17.204,47.03
2022-10-23 19:04:18.206,44.48
2022-10-23 19:04:19.209,44.76
2022-10-23 19:04:20.211,44.21
2022-10-23 19:04:21.214,44.52
2022-10-23 19:04:22.216,44.16
2022-10-23 19:04:23.219,44.69
2022-10-23 19:04:24.221,43.86
2022-10-23 19:04:25.224,44.14
2022-10-23 19:04:26.225,43.58
2022-10-23 19:04:27.228,44.22
2022-10-23 19:04:28.230,45.08
2022-10-23 19:04:29.232,45.86
2022-10-23 19:04:30.235,47.41
2022-10-23 19:04:31.238,47.47
2022-10-23 19:04:32.240,48.13
2022-10-23 19:04:33.243,46.16
2022-10-23 19:04:34.245,45.25
2022-10-23 19:04:35.247,45.55
2022-10-23 19:04:36.250,48.45
2022-10-23 19:04:37.252,49.63
2022-10-23 19:04:38.255,49.52
2022-10-23 19:04:39.257,50.42
2022-10-23 19:04:40.260,46.48
2022-10-23 19:04:41.262,45.78
2022-10-23 19:04:42.264,45.05
2022-10-23 19:04:43.267,44.8
2022-10-23 19:04:44.269,45.53
2022-10-23 19:04:45.272,45.9
2022-10-23 19:04:46.274,45.88
2022-10-23 19:04:47.277,44.0
2022-10-23 19:04:48.279,43.73
2022-10-23 19:04:49.281,44.39
2022-10-23 19:04:50.284,42.98
2022-10-23 19:04:51.286,43.12
2022-10-23 19:04:52.288,43.35
2022-10-23 19:04:53.290,43.08
2022-10-23 19:04:54.293,43.39
2022-10-23 19:04:55.295,43.83
2022-10-23 19:04:56.297,42.81
2022-10-23 19:04:57.299,43.01
2022-10-23 19:04:58.301,43.1
2022-10-23 19:04:59.304,44.83
2022-10-23 19:05:00.306,44.23
2022-10-23 19:05:01.308,43.64
2022-10-23 19:05:02.310,43.6
2022-10-23 19:05:03.312,43.38
2022-10-23 19:05:04.314,43.32
2022-10-23 19:05:05.316,44.16
2022-10-23 19:05:06.318,43.82
2022-10-23 19:05:07.320,43.29
2022-10-23 19:05:08.323,43.07
2022-10-23 19:05:09.325,43.34
2022-10-23 19:05:10.327,43.92
2022-10-23 19:05:11.330,45.24
2022-10-23 19:05:12.331,45.55
2022-10-23 19:05:13.333,46.17
2022-10-23 19:05:14.335,44.82
2022-10-23 19:05:15.337,45.09
2022-10-23 19:05:16.339,46.2
2022-10-23 19:05:17.342,45.48
2022-10-23 19:05:18.343,47.21
2022-10-23 19:05:19.345,46.59
2022-10-23 19:05:20.348,49.73
2022-10-23 19:05:21.349,47.56
2022-10-23 19:05:22.352,46.77
2022-10-23 19:05:23.354,45.92
2022-10-23 19:05:24.356,45.7
2022-10-23 19:05:25.358,45.58
2022-10-23 19:05:26.360,44.72
2022-10-23 19:05:27.362,45.23
2022-10-23 19:05:28.364,44.01
2022-10-23 19:05:29.366,44.86
2022-10-23 19:05:30.367,44.02
2022-10-23 19:05:31.370,44.67
2022-10-23 19:05:32.372,44.45
2022-10-23 19:05:33.374,44.24
2022-10-23 19:05:34.376,45.07
2022-10-23 19:05:35.379,44.43
2022-10-23 19:05:36.381,43.92
2022-10-23 19:05:37.383,43.81
2022-10-23 19:05:38.385,43.55
2022-10-23 19:05:39.387,44.87
2022-10-23 19:05:40.390,44.52
2022-10-23 19:05:41.392,44.28
2022-10-23 19:05:42.394,45.0
2022-10-23 19:05:43.395,45.66
2022-10-23 19:05:44.397,45.17
2022-10-23 19:05:45.399,44.32
2022-10-23 19:05:46.402,46.09
2022-10-23 19:05:47.403,47.65
2022-10-23 19:05:48.405,44.32
2022-10-23 19:05:49.408,45.61
2022-10-23 19:05:50.410,45.24
2022-10-23 19:05:51.412,44.73
2022-10-23 19:05:52.414,45.31
2022-10-23 19:05:53.415,44.62
2022-10-23 19:05:54.417,44.1
2022-10-23 19:05:55.420,45.79
2022-10-23 19:05:56.422,45.98
2022-10-23 19:05:57.424,44.59
2022-10-23 19:05:58.426,45.82
2022-10-23 19:05:59.428,44.52
2022-10-23 19:06:00.430,44.92
2022-10-23 19:06:01.433,44.31
2022-10-23 19:06:02.435,45.11
2022-10-23 19:06:03.436,44.71
2022-10-23 19:06:04.439,46.26
2022-10-23 19:06:05.440,45.25
2022-10-23 19:06:06.443,45.59
2022-10-23 19:06:07.445,45.08
2022-10-23 19:06:08.447,44.63
2022-10-23 19:06:09.449,44.78
2022-10-23 19:06:10.452,45.66
2022-10-23 19:06:11.453,45.53
2022-10-23 19:06:12.456,45.46
2022-10-23 19:06:13.458,44.83
2022-10-23 19:06:14.460,44.47
2022-10-23 19:06:15.462,44.49
2022-10-23 19:06:16.464,45.34
2022-10-23 19:06:17.466,44.49
2022-10-23 19:06:18.468,45.58
2022-10-23 19:06:19.471,44.52
2022-10-23 19:06:20.473,43.81
2022-10-23 19:06:21.475,43.86
2022-10-23 19:06:22.478,44.19
2022-10-23 19:06:23.479,45.03
2022-10-23 19:06:24.482,45.0
2022-10-23 19:06:25.484,44.8
2022-10-23 19:06:26.486,44.24
2022-10-23 19:06:27.489,44.28
2022-10-23 19:06:28.491,44.19
2022-10-23 19:06:29.493,44.99
2022-10-23 19:06:30.495,46.21
2022-10-23 19:06:31.497,53.57
2022-10-23 19:06:32.499,47.55
2022-10-23 19:06:33.502,48.41
2022-10-23 19:06:34.504,49.49
2022-10-23 19:06:35.507,44.95
2022-10-23 19:06:36.508,45.18
2022-10-23 19:06:37.511,48.27
2022-10-23 19:06:38.513,45.98
2022-10-23 19:06:39.515,43.99
2022-10-23 19:06:40.517,43.91
2022-10-23 19:06:41.519,43.73
2022-10-23 19:06:42.521,46.13
2022-10-23 19:06:43.523,45.17
2022-10-23 19:06:44.525,47.19
2022-10-23 19:06:45.526,43.66
2022-10-23 19:06:46.528,44.35
2022-10-23 19:06:47.530,44.13
2022-10-23 19:06:48.532,44.98
2022-10-23 19:06:49.534,44.73
2022-10-23 19:06:50.536,45.32
2022-10-23 19:06:51.538,44.49
2022-10-23 19:06:52.541,44.7
2022-10-23 19:06:53.543,44.35
2022-10-23 19:06:54.545,45.08
2022-10-23 19:06:55.547,44.65
2022-10-23 19:06:56.550,45.14
2022-10-23 19:06:57.551,45.54
2022-10-23 19:06:58.554,45.7
2022-10-23 19:06:59.556,45.33
2022-10-23 19:07:00.557,45.23
2022-10-23 19:07:01.560,45.67
2022-10-23 19:07:02.562,46.13
2022-10-23 19:07:03.564,48.56
2022-10-23 19:07:04.566,45.56
2022-10-23 19:07:05.568,45.71
2022-10-23 19:07:06.570,46.87
2022-10-23 19:07:07.572,44.9
2022-10-23 19:07:08.574,44.85
2022-10-23 19:07:09.576,45.02
2022-10-23 19:07:10.578,45.52
2022-10-23 19:07:11.580,45.84
2022-10-23 19:07:12.582,45.54
2022-10-23 19:07:13.585,45.95
2022-10-23 19:07:14.587,45.72
2022-10-23 19:07:15.589,44.69
2022-10-23 19:07:16.591,44.43
2022-10-23 19:07:17.593,44.51
2022-10-23 19:07:18.595,44.43
2022-10-23 19:07:19.598,44.02
2022-10-23 19:07:20.600,44.18
2022-10-23 19:07:21.602,44.1
2022-10-23 19:07:22.604,44.07
2022-10-23 19:07:23.606,43.52
2022-10-23 19:07:24.608,43.87
2022-10-23 19:07:25.611,43.46
2022-10-23 19:07:26.613,43.2
2022-10-23 19:07:27.615,42.67
2022-10-23 19:07:28.617,42.34
2022-10-23 19:07:29.620,42.85
2022-10-23 19:07:30.621,42.9
2022-10-23 19:07:31.624,44.07
2022-10-23 19:07:32.626,43.83
2022-10-23 19:07:33.628,43.19
2022-10-23 19:07:34.630,42.97
2022-10-23 19:07:35.632,44.15
2022-10-23 19:07:36.634,45.42
2022-10-23 19:07:37.637,45.07
2022-10-23 19:07:38.639,44.81
2022-10-23 19:07:39.642,44.79
2022-10-23 19:07:40.644,44.88
2022-10-23 19:07:41.647,46.05
2022-10-23 19:07:42.649,47.9
2022-10-23 19:07:43.650,48.67
2022-10-23 19:07:44.653,48.37
2022-10-23 19:07:45.654,47.93
2022-10-23 19:07:46.657,52.94
2022-10-23 19:07:47.659,48.45
2022-10-23 19:07:48.661,50.33
2022-10-23 19:07:49.663,54.31
2022-10-23 19:07:50.666,52.16
2022-10-23 19:07:51.667,46.18
2022-10-23 19:07:52.670,44.89
2022-10-23 19:07:53.672,48.63
2022-10-23 19:07:54.674,46.65
2022-10-23 19:07:55.676,49.03
2022-10-23 19:07:56.679,49.9
2022-10-23 19:07:57.681,48.09
2022-10-23 19:07:58.683,48.11
2022-10-23 19:07:59.686,46.05
2022-10-23 19:08:00.688,47.14
2022-10-23 19:08:01.690,43.43
2022-10-23 19:08:02.693,45.14
2022-10-23 19:08:03.695,46.13
2022-10-23 19:08:04.697,50.47
2022-10-23 19:08:05.699,47.37
2022-10-23 19:08:06.701,45.67
2022-10-23 19:08:07.703,45.2
2022-10-23 19:08:08.706,43.89
2022-10-23 19:08:09.708,45.9
2022-10-23 19:08:10.710,42.65
2022-10-23 19:08:11.712,45.1
2022-10-23 19:08:12.715,45.42
2022-10-23 19:08:13.717,47.12
2022-10-23 19:08:14.719,43.16
2022-10-23 19:08:15.722,42.2
2022-10-23 19:08:16.723,42.71
2022-10-23 19:08:17.726,42.66
2022-10-23 19:08:18.728,43.13
2022-10-23 19:08:19.730,44.87
2022-10-23 19:08:20.733,44.69
2022-10-23 19:08:21.735,42.91
2022-10-23 19:08:22.737,42.52
2022-10-23 19:08:23.739,42.58
2022-10-23 19:08:24.741,43.47
2022-10-23 19:08:25.744,43.22
2022-10-23 19:08:26.746,43.67
2022-10-23 19:08:27.748,53.07
2022-10-23 19:08:28.750,43.5
2022-10-23 19:08:29.753,42.92
2022-10-23 19:08:30.755,46.38
2022-10-23 19:08:31.757,48.1
2022-10-23 19:08:32.760,45.2
2022-10-23 19:08:33.762,44.99
2022-10-23 19:08:34.764,53.77
2022-10-23 19:08:35.766,42.87
2022-10-23 19:08:36.769,45.84
2022-10-23 19:08:37.771,44.18
2022-10-23 19:08:38.773,44.18
2022-10-23 19:08:39.776,43.75
2022-10-23 19:08:40.778,44.09
2022-10-23 19:08:41.781,43.69
2022-10-23 19:08:42.783,43.71
2022-10-23 19:08:43.784,44.48
2022-10-23 19:08:44.787,45.74
2022-10-23 19:08:45.789,42.97
2022-10-23 19:08:46.792,42.84
2022-10-23 19:08:47.794,42.75
2022-10-23 19:08:48.796,44.38
2022-10-23 19:08:49.798,43.08
2022-10-23 19:08:50.800,43.28
2022-10-23 19:08:51.802,43.73
2022-10-23 19:08:52.804,43.59
2022-10-23 19:08:53.806,43.62
2022-10-23 19:08:54.808,44.36
2022-10-23 19:08:55.810,42.95
2022-10-23 19:08:56.813,43.25
2022-10-23 19:08:57.815,44.81
2022-10-23 19:08:58.817,43.9
2022-10-23 19:08:59.820,43.82
2022-10-23 19:09:00.821,43.01
2022-10-23 19:09:01.824,43.64
2022-10-23 19:09:02.826,44.26
2022-10-23 19:09:03.828,44.72
2022-10-23 19:09:04.831,44.14
2022-10-23 19:09:05.833,46.1
2022-10-23 19:09:06.835,45.45
2022-10-23 19:09:07.837,43.92
2022-10-23 19:09:08.839,46.67
2022-10-23 19:09:09.843,46.06
2022-10-23 19:09:10.845,45.42
2022-10-23 19:09:11.848,44.14
2022-10-23 19:09:12.849,43.38
2022-10-23 19:09:13.852,43.96
2022-10-23 19:09:14.854,45.05
2022-10-23 19:09:15.857,46.28
2022-10-23 19:09:16.859,44.55
2022-10-23 19:09:17.862,43.83
2022-10-23 19:09:18.864,44.99
2022-10-23 19:09:19.866,44.78
2022-10-23 19:09:20.869,44.48
2022-10-23 19:09:21.870,43.98
2022-10-23 19:09:22.872,44.53
2022-10-23 19:09:23.875,44.46
2022-10-23 19:09:24.877,45.67
2022-10-23 19:09:25.880,45.24
2022-10-23 19:09:26.882,44.39
2022-10-23 19:09:27.884,47.75
2022-10-23 19:09:28.887,45.59
2022-10-23 19:09:29.889,45.96
2022-10-23 19:09:30.891,44.96
2022-10-23 19:09:31.894,45.12
2022-10-23 19:09:32.896,45.18
2022-10-23 19:09:33.898,45.58
2022-10-23 19:09:34.900,43.72
2022-10-23 19:09:35.903,44.03
2022-10-23 19:09:36.905,45.45
2022-10-23 19:09:37.907,47.35
2022-10-23 19:09:38.910,46.04
2022-10-23 19:09:39.912,45.18
2022-10-23 19:09:40.914,46.13
2022-10-23 19:09:41.916,46.46
2022-10-23 19:09:42.918,47.84
2022-10-23 19:09:43.920,44.94
2022-10-23 19:09:44.922,46.52
2022-10-23 19:09:45.924,46.37
2022-10-23 19:09:46.926,45.98
2022-10-23 19:09:47.928,46.68
2022-10-23 19:09:48.931,46.14
2022-10-23 19:09:49.933,46.9
2022-10-23 19:09:50.936,44.8
2022-10-23 19:09:51.938,45.26
2022-10-23 19:09:52.940,45.15
2022-10-23 19:09:53.942,44.78
2022-10-23 19:09:54.944,45.38
2022-10-23 19:09:55.946,44.16
2022-10-23 19:09:56.948,46.15
2022-10-23 19:09:57.950,45.5
2022-10-23 19:09:58.952,45.47
2022-10-23 19:09:59.955,45.07
2022-10-23 19:10:00.957,46.36
2022-10-23 19:10:01.960,44.94
2022-10-23 19:10:02.962,45.3
2022-10-23 19:10:03.965,43.83
2022-10-23 19:10:04.967,44.01
2022-10-23 19:10:05.969,44.32
2022-10-23 19:10:06.971,44.42
2022-10-23 19:10:07.973,44.73
2022-10-23 19:10:08.975,44.33
2022-10-23 19:10:09.978,44.37
2022-10-23 19:10:10.980,47.35
2022-10-23 19:10:11.983,48.04
2022-10-23 19:10:12.985,46.32
2022-10-23 19:10:13.987,44.86
2022-10-23 19:10:14.990,45.12
2022-10-23 19:10:15.991,44.93
2022-10-23 19:10:16.994,43.87
2022-10-23 19:10:17.996,44.38
2022-10-23 19:10:18.998,43.64
2022-10-23 19:10:19.999,44.91
2022-10-23 19:10:21.002,43.88
2022-10-23 19:10:22.004,43.52
2022-10-23 19:10:23.006,43.92
2022-10-23 19:10:24.008,44.05
2022-10-23 19:10:25.010,44.31
2022-10-23 19:10:26.012,43.93
2022-10-23 19:10:27.014,43.46
2022-10-23 19:10:28.017,43.51
2022-10-23 19:10:29.019,43.12
2022-10-23 19:10:30.021,43.05
2022-10-23 19:10:31.023,44.09
2022-10-23 19:10:32.026,44.46
2022-10-23 19:10:33.027,43.43
2022-10-23 19:10:34.029,44.06
2022-10-23 19:10:35.031,44.01
2022-10-23 19:10:36.034,45.05
2022-10-23 19:10:37.036,44.2
2022-10-23 19:10:38.037,43.52
2022-10-23 19:10:39.040,43.85
2022-10-23 19:10:40.042,44.28
2022-10-23 19:10:41.044,44.1
2022-10-23 19:10:42.046,43.84
2022-10-23 19:10:43.047,44.49
2022-10-23 19:10:44.049,45.33
2022-10-23 19:10:45.052,46.16
2022-10-23 19:10:46.054,46.64
2022-10-23 19:10:47.056,44.34
2022-10-23 19:10:48.058,43.69
2022-10-23 19:10:49.060,45.68
2022-10-23 19:10:50.062,47.69
2022-10-23 19:10:51.064,49.35
2022-10-23 19:10:52.066,49.3
2022-10-23 19:10:53.068,49.9
2022-10-23 19:10:54.070,51.98
2022-10-23 19:10:55.072,54.38
2022-10-23 19:10:56.074,58.97
2022-10-23 19:10:57.076,58.88
2022-10-23 19:10:58.077,57.57
2022-10-23 19:10:59.079,54.67
2022-10-23 19:11:00.081,51.23
2022-10-23 19:11:01.083,49.2
2022-10-23 19:11:02.085,46.19
2022-10-23 19:11:03.088,44.91
2022-10-23 19:11:04.089,44.88
2022-10-23 19:11:05.092,44.18
2022-10-23 19:11:06.094,45.29
2022-10-23 19:11:07.095,44.19
2022-10-23 19:11:08.097,43.4
2022-10-23 19:11:09.100,43.96
2022-10-23 19:11:10.102,44.78
2022-10-23 19:11:11.104,43.44
2022-10-23 19:11:12.106,48.03
2022-10-23 19:11:13.108,46.84
2022-10-23 19:11:14.109,44.19
2022-10-23 19:11:15.112,44.4
2022-10-23 19:11:16.114,44.42
2022-10-23 19:11:17.117,46.12
2022-10-23 19:11:18.119,45.8
2022-10-23 19:11:19.121,47.74
2022-10-23 19:11:20.123,49.77
2022-10-23 19:11:21.125,47.49
2022-10-23 19:11:22.127,48.18
2022-10-23 19:11:23.129,46.42
2022-10-23 19:11:24.131,45.3
2022-10-23 19:11:25.133,46.35
2022-10-23 19:11:26.135,51.16
2022-10-23 19:11:27.137,51.04
2022-10-23 19:11:28.139,52.96
2022-10-23 19:11:29.141,47.82
2022-10-23 19:11:30.144,47.14
2022-10-23 19:11:31.145,47.57
2022-10-23 19:11:32.147,47.62
2022-10-23 19:11:33.150,45.8
2022-10-23 19:11:34.151,46.84
2022-10-23 19:11:35.153,48.39
2022-10-23 19:11:36.155,47.61
2022-10-23 19:11:37.157,50.92
2022-10-23 19:11:38.159,50.06
2022-10-23 19:11:39.161,51.23
2022-10-23 19:11:40.163,54.81
2022-10-23 19:11:41.166,52.44
2022-10-23 19:11:42.168,48.82
2022-10-23 19:11:43.170,48.47
2022-10-23 19:11:44.171,45.41
2022-10-23 19:11:45.174,46.31
2022-10-23 19:11:46.176,53.52
2022-10-23 19:11:47.178,54.26
2022-10-23 19:11:48.180,54.31
2022-10-23 19:11:49.182,60.23
2022-10-23 19:11:50.184,55.38
2022-10-23 19:11:51.186,50.0
2022-10-23 19:11:52.188,46.13
2022-10-23 19:11:53.190,53.93
2022-10-23 19:11:54.192,48.92
2022-10-23 19:11:55.194,47.34
2022-10-23 19:11:56.196,45.63
2022-10-23 19:11:57.198,47.01
2022-10-23 19:11:58.201,49.69
2022-10-23 19:11:59.202,47.34
2022-10-23 19:12:00.205,46.06
2022-10-23 19:12:01.207,44.44
2022-10-23 19:12:02.209,44.98
2022-10-23 19:12:03.211,45.19
2022-10-23 19:12:04.213,46.56
2022-10-23 19:12:05.215,46.71
2022-10-23 19:12:06.217,48.01
2022-10-23 19:12:07.219,49.17
2022-10-23 19:12:08.222,49.53
2022-10-23 19:12:09.224,47.47
2022-10-23 19:12:10.226,47.57
2022-10-23 19:12:11.227,47.09
2022-10-23 19:12:12.230,47.71
2022-10-23 19:12:13.232,48.15
2022-10-23 19:12:14.234,49.73
2022-10-23 19:12:15.236,50.88
2022-10-23 19:12:16.238,46.97
2022-10-23 19:12:17.241,54.09
2022-10-23 19:12:18.243,52.07
2022-10-23 19:12:19.245,50.58
2022-10-23 19:12:20.247,52.51
2022-10-23 19:12:21.249,53.23
2022-10-23 19:12:22.251,52.45
2022-10-23 19:12:23.253,49.96
2022-10-23 19:12:24.255,50.34
2022-10-23 19:12:25.257,52.05
2022-10-23 19:12:26.259,52.02
2022-10-23 19:12:27.261,51.75
2022-10-23 19:12:28.263,50.46
2022-10-23 19:12:29.265,50.02
2022-10-23 19:12:30.268,51.13
2022-10-23 19:12:31.270,49.46
2022-10-23 19:12:32.272,49.52
2022-10-23 19:12:33.274,50.61
2022-10-23 19:12:34.276,47.03
2022-10-23 19:12:35.278,47.57
2022-10-23 19:12:36.280,47.74
2022-10-23 19:12:37.282,48.24
2022-10-23 19:12:38.285,47.05
2022-10-23 19:12:39.287,49.04
2022-10-23 19:12:40.290,49.3
2022-10-23 19:12:41.291,49.14
2022-10-23 19:12:42.294,49.73
2022-10-23 19:12:43.295,48.97
2022-10-23 19:12:44.298,49.46
2022-10-23 19:12:45.300,48.46
2022-10-23 19:12:46.302,47.99
2022-10-23 19:12:47.304,47.11
2022-10-23 19:12:48.307,46.23
2022-10-23 19:12:49.308,45.26
2022-10-23 19:12:50.310,45.73
2022-10-23 19:12:51.312,48.96
2022-10-23 19:12:52.315,46.9
2022-10-23 19:12:53.317,45.85
2022-10-23 19:12:54.319,45.38
2022-10-23 19:12:55.321,46.3
2022-10-23 19:12:56.323,45.8
2022-10-23 19:12:57.325,45.51
2022-10-23 19:12:58.328,45.35
2022-10-23 19:12:59.330,48.68
2022-10-23 19:13:00.332,46.15
2022-10-23 19:13:01.334,44.7
2022-10-23 19:13:02.336,44.53
2022-10-23 19:13:03.338,44.65
2022-10-23 19:13:04.341,44.0
2022-10-23 19:13:05.343,44.74
2022-10-23 19:13:06.345,45.47
2022-10-23 19:13:07.347,48.68
2022-10-23 19:13:08.349,56.04
2022-10-23 19:13:09.351,45.43
2022-10-23 19:13:10.353,46.37
2022-10-23 19:13:11.355,45.97
2022-10-23 19:13:12.358,46.72
2022-10-23 19:13:13.360,46.53
2022-10-23 19:13:14.362,47.85
2022-10-23 19:13:15.364,46.24
2022-10-23 19:13:16.366,45.6
2022-10-23 19:13:17.368,45.52
2022-10-23 19:13:18.370,46.04
2022-10-23 19:13:19.373,44.79
2022-10-23 19:13:20.375,44.79
2022-10-23 19:13:21.378,44.53
2022-10-23 19:13:22.380,44.91
2022-10-23 19:13:23.382,44.96
2022-10-23 19:13:24.384,44.73
2022-10-23 19:13:25.386,43.92
2022-10-23 19:13:26.388,44.73
2022-10-23 19:13:27.390,44.88
2022-10-23 19:13:28.393,44.35
2022-10-23 19:13:29.394,44.4
2022-10-23 19:13:30.397,42.64
2022-10-23 19:13:31.399,45.08
2022-10-23 19:13:32.401,43.06
2022-10-23 19:13:33.403,42.8
2022-10-23 19:13:34.406,44.78
2022-10-23 19:13:35.409,43.03
2022-10-23 19:13:36.411,43.75
2022-10-23 19:13:37.413,44.82
2022-10-23 19:13:38.415,44.58
2022-10-23 19:13:39.417,43.01
2022-10-23 19:13:40.420,44.62
2022-10-23 19:13:41.421,43.19
2022-10-23 19:13:42.423,44.2
2022-10-23 19:13:43.425,44.15
2022-10-23 19:13:44.428,45.1
2022-10-23 19:13:45.430,48.77
2022-10-23 19:13:46.433,52.67
2022-10-23 19:13:47.434,52.8
2022-10-23 19:13:48.437,46.29
2022-10-23 19:13:49.439,43.07
2022-10-23 19:13:50.442,43.42
2022-10-23 19:13:51.444,43.8
2022-10-23 19:13:52.446,43.37
2022-10-23 19:13:53.449,43.28
2022-10-23 19:13:54.451,43.44
2022-10-23 19:13:55.453,43.37
2022-10-23 19:13:56.455,43.39
2022-10-23 19:13:57.457,42.87
2022-10-23 19:13:58.460,42.98
2022-10-23 19:13:59.462,43.22
2022-10-23 19:14:00.465,42.76
2022-10-23 19:14:01.467,43.71
2022-10-23 19:14:02.469,48.65
2022-10-23 19:14:03.472,44.51
2022-10-23 19:14:04.474,43.64
2022-10-23 19:14:05.477,43.87
2022-10-23 19:14:06.479,46.25
2022-10-23 19:14:07.482,43.39
2022-10-23 19:14:08.484,43.72
2022-10-23 19:14:09.486,43.49
2022-10-23 19:14:10.488,42.81
2022-10-23 19:14:11.491,44.33
2022-10-23 19:14:12.493,43.59
2022-10-23 19:14:13.495,43.5
2022-10-23 19:14:14.498,44.12
2022-10-23 19:14:15.500,43.62
2022-10-23 19:14:16.503,43.79
2022-10-23 19:14:17.505,43.66
2022-10-23 19:14:18.507,43.22
2022-10-23 19:14:19.509,44.04
2022-10-23 19:14:20.511,47.63
2022-10-23 19:14:21.514,45.53
2022-10-23 19:14:22.516,44.85
2022-10-23 19:14:23.518,46.89
2022-10-23 19:14:24.521,46.1
2022-10-23 19:14:25.523,47.36
2022-10-23 19:14:26.525,48.14
2022-10-23 19:14:27.533,48.0
2022-10-23 19:14:28.535,48.28
2022-10-23 19:14:29.537,48.56
2022-10-23 19:14:30.540,53.6
2022-10-23 19:14:31.542,57.17
2022-10-23 19:14:32.545,59.04
2022-10-23 19:14:33.547,63.26
2022-10-23 19:14:34.549,64.47
2022-10-23 19:14:35.551,62.89
2022-10-23 19:14:36.553,59.03
2022-10-23 19:14:37.555,56.84
2022-10-23 19:14:38.558,52.96
2022-10-23 19:14:39.560,49.99
2022-10-23 19:14:40.563,47.59
2022-10-23 19:14:41.565,45.05
2022-10-23 19:14:42.568,44.9
2022-10-23 19:14:43.570,45.35
2022-10-23 19:14:44.572,43.93
2022-10-23 19:14:45.574,45.17
2022-10-23 19:14:46.577,44.31
2022-10-23 19:14:47.578,44.43
2022-10-23 19:14:48.581,45.68
2022-10-23 19:14:49.584,45.87
2022-10-23 19:14:50.585,45.85
2022-10-23 19:14:51.589,45.79
2022-10-23 19:14:52.591,50.96
2022-10-23 19:14:53.594,45.91
2022-10-23 19:14:54.596,44.44
2022-10-23 19:14:55.599,43.8
2022-10-23 19:14:56.600,45.58
2022-10-23 19:14:57.603,44.22
2022-10-23 19:14:58.605,44.56
2022-10-23 19:14:59.606,44.53
2022-10-23 19:15:00.608,44.19
2022-10-23 19:15:01.611,46.37
2022-10-23 19:15:02.613,47.48
2022-10-23 19:15:03.615,45.81
2022-10-23 19:15:04.617,46.22
2022-10-23 19:15:05.619,45.37
2022-10-23 19:15:06.622,44.65
2022-10-23 19:15:07.624,44.42
2022-10-23 19:15:08.626,44.05
2022-10-23 19:15:09.628,45.07
2022-10-23 19:15:10.630,44.63
2022-10-23 19:15:11.633,43.73
2022-10-23 19:15:12.635,44.99
2022-10-23 19:15:13.638,45.08
2022-10-23 19:15:14.639,45.55
2022-10-23 19:15:15.641,46.09
2022-10-23 19:15:16.644,46.3
2022-10-23 19:15:17.646,44.17
2022-10-23 19:15:18.648,44.88
2022-10-23 19:15:19.650,46.12
2022-10-23 19:15:20.652,46.4
2022-10-23 19:15:21.654,47.23
2022-10-23 19:15:22.656,46.68
2022-10-23 19:15:23.658,48.37
2022-10-23 19:15:24.660,46.18
2022-10-23 19:15:25.662,47.32
2022-10-23 19:15:26.664,47.4
2022-10-23 19:15:27.666,46.81
2022-10-23 19:15:28.669,47.31
2022-10-23 19:15:29.671,47.47
2022-10-23 19:15:30.672,46.94
2022-10-23 19:15:31.674,45.85
2022-10-23 19:15:32.676,45.35
2022-10-23 19:15:33.678,44.47
2022-10-23 19:15:34.680,44.64
2022-10-23 19:15:35.683,45.56
2022-10-23 19:15:36.684,46.51
2022-10-23 19:15:37.687,44.72
2022-10-23 19:15:38.688,44.31
2022-10-23 19:15:39.690,46.35
2022-10-23 19:15:40.693,43.95
2022-10-23 19:15:41.695,43.28
2022-10-23 19:15:42.697,43.54
2022-10-23 19:15:43.698,43.91
2022-10-23 19:15:44.701,43.9
2022-10-23 19:15:45.702,43.38
2022-10-23 19:15:46.704,43.65
2022-10-23 19:15:47.706,43.54
2022-10-23 19:15:48.708,43.71
2022-10-23 19:15:49.710,44.06
2022-10-23 19:15:50.712,44.5
2022-10-23 19:15:51.714,43.71
2022-10-23 19:15:52.716,43.6
2022-10-23 19:15:53.719,44.76
2022-10-23 19:15:54.721,43.84
2022-10-23 19:15:55.723,44.14
2022-10-23 19:15:56.725,43.93
2022-10-23 19:15:57.727,43.66
2022-10-23 19:15:58.729,43.63
2022-10-23 19:15:59.732,43.79
2022-10-23 19:16:00.734,43.55
2022-10-23 19:16:01.736,43.89
2022-10-23 19:16:02.738,44.55
2022-10-23 19:16:03.740,45.22
2022-10-23 19:16:04.742,45.99
2022-10-23 19:16:05.744,44.77
2022-10-23 19:16:06.746,44.97
2022-10-23 19:16:07.748,45.91
2022-10-23 19:16:08.750,43.87
2022-10-23 19:16:09.752,43.75
2022-10-23 19:16:10.754,43.47
2022-10-23 19:16:11.757,45.82
2022-10-23 19:16:12.759,43.44
2022-10-23 19:16:13.761,42.87
2022-10-23 19:16:14.763,42.98
2022-10-23 19:16:15.765,43.51
2022-10-23 19:16:16.767,42.93
2022-10-23 19:16:17.770,42.59
2022-10-23 19:16:18.772,43.19
2022-10-23 19:16:19.774,43.03
2022-10-23 19:16:20.776,43.73
2022-10-23 19:16:21.778,48.05
2022-10-23 19:16:22.780,45.58
2022-10-23 19:16:23.782,43.99
2022-10-23 19:16:24.784,45.32
2022-10-23 19:16:25.786,43.32
2022-10-23 19:16:26.788,43.55
2022-10-23 19:16:27.790,43.31
2022-10-23 19:16:28.793,44.2
2022-10-23 19:16:29.795,43.74
2022-10-23 19:16:30.797,43.2
2022-10-23 19:16:31.799,43.03
2022-10-23 19:16:32.802,42.67
2022-10-23 19:16:33.803,42.96
2022-10-23 19:16:34.805,43.4
2022-10-23 19:16:35.812,43.63
2022-10-23 19:16:36.814,44.45
2022-10-23 19:16:37.816,44.02
2022-10-23 19:16:38.818,44.16
2022-10-23 19:16:39.820,44.44
2022-10-23 19:16:40.822,44.17
2022-10-23 19:16:41.824,45.31
2022-10-23 19:16:42.826,44.52
2022-10-23 19:16:43.828,45.17
2022-10-23 19:16:44.830,44.3
2022-10-23 19:16:45.832,44.53
2022-10-23 19:16:46.835,44.69
2022-10-23 19:16:47.837,44.79
2022-10-23 19:16:48.839,44.62
2022-10-23 19:16:49.841,43.82
2022-10-23 19:16:50.843,44.14
2022-10-23 19:16:51.844,43.98
2022-10-23 19:16:52.847,43.63
2022-10-23 19:16:53.849,43.75
2022-10-23 19:16:54.851,43.63
2022-10-23 19:16:55.853,43.83
2022-10-23 19:16:56.854,45.4
2022-10-23 19:16:57.856,43.82
2022-10-23 19:16:58.859,43.62
2022-10-23 19:16:59.860,43.15
2022-10-23 19:17:00.863,43.35
2022-10-23 19:17:01.865,43.49
2022-10-23 19:17:02.867,43.5
2022-10-23 19:17:03.870,43.59
2022-10-23 19:17:04.872,44.06
2022-10-23 19:17:05.874,44.56
2022-10-23 19:17:06.876,44.33
2022-10-23 19:17:07.878,44.2
2022-10-23 19:17:08.880,44.3
2022-10-23 19:17:09.883,45.12
2022-10-23 19:17:10.885,45.69
2022-10-23 19:17:11.887,45.88
2022-10-23 19:17:12.889,46.35
2022-10-23 19:17:13.892,47.57
2022-10-23 19:17:14.894,51.32
2022-10-23 19:17:15.895,54.33
2022-10-23 19:17:16.898,58.22
2022-10-23 19:17:17.900,59.16
2022-10-23 19:17:18.901,57.0
2022-10-23 19:17:19.904,53.0
2022-10-23 19:17:20.906,50.27
2022-10-23 19:17:21.908,48.26
2022-10-23 19:17:22.910,46.1
2022-10-23 19:17:23.912,46.65
2022-10-23 19:17:24.914,45.78
2022-10-23 19:17:25.917,48.34
2022-10-23 19:17:26.919,47.54
2022-10-23 19:17:27.921,48.24
2022-10-23 19:17:28.923,56.6
2022-10-23 19:17:29.926,49.09
2022-10-23 19:17:30.927,54.77
2022-10-23 19:17:31.930,50.64
2022-10-23 19:17:32.932,47.62
2022-10-23 19:17:33.935,45.53
2022-10-23 19:17:34.937,43.59
2022-10-23 19:17:35.940,44.06
2022-10-23 19:17:36.942,44.51
2022-10-23 19:17:37.944,44.92
2022-10-23 19:17:38.946,44.76
2022-10-23 19:17:39.948,43.96
2022-10-23 19:17:40.951,43.49
2022-10-23 19:17:41.953,44.48
2022-10-23 19:17:42.955,43.31
2022-10-23 19:17:43.957,43.67
2022-10-23 19:17:44.959,43.68
2022-10-23 19:17:45.961,44.54
2022-10-23 19:17:46.963,44.31
2022-10-23 19:17:47.966,44.66
2022-10-23 19:17:48.968,43.65
2022-10-23 19:17:49.971,45.3
2022-10-23 19:17:50.973,44.38
2022-10-23 19:17:51.975,44.87
2022-10-23 19:17:52.977,45.32
2022-10-23 19:17:53.979,45.4
2022-10-23 19:17:54.982,45.81
2022-10-23 19:17:55.984,49.24
2022-10-23 19:17:56.986,47.11
2022-10-23 19:17:57.988,47.95
2022-10-23 19:17:58.990,47.73
2022-10-23 19:17:59.992,46.33
2022-10-23 19:18:00.994,45.92
2022-10-23 19:18:01.996,45.56
2022-10-23 19:18:02.998,45.19
2022-10-23 19:18:04.000,46.64
2022-10-23 19:18:05.002,45.74
2022-10-23 19:18:06.005,47.88
2022-10-23 19:18:07.007,55.41
2022-10-23 19:18:08.009,44.0
2022-10-23 19:18:09.011,43.16
2022-10-23 19:18:10.013,44.29
2022-10-23 19:18:11.015,43.12
2022-10-23 19:18:12.017,44.44
2022-10-23 19:18:13.019,44.12
2022-10-23 19:18:14.022,43.42
2022-10-23 19:18:15.024,44.04
2022-10-23 19:18:16.026,43.15
2022-10-23 19:18:17.028,44.1
2022-10-23 19:18:18.030,43.69
2022-10-23 19:18:19.032,42.81
2022-10-23 19:18:20.034,42.66
2022-10-23 19:18:21.037,42.94
2022-10-23 19:18:22.039,43.15
2022-10-23 19:18:23.041,43.27
2022-10-23 19:18:24.043,44.38
2022-10-23 19:18:25.045,43.24
2022-10-23 19:18:26.047,43.83
2022-10-23 19:18:27.050,43.56
2022-10-23 19:18:28.051,43.46
2022-10-23 19:18:29.054,43.63
2022-10-23 19:18:30.056,43.01
2022-10-23 19:18:31.058,42.8
2022-10-23 19:18:32.060,43.0
2022-10-23 19:18:33.063,43.87
2022-10-23 19:18:34.064,45.0
2022-10-23 19:18:35.067,44.18
2022-10-23 19:18:36.069,43.59
2022-10-23 19:18:37.072,44.0
2022-10-23 19:18:38.074,43.59
2022-10-23 19:18:39.076,43.8
2022-10-23 19:18:40.078,43.83
2022-10-23 19:18:41.080,44.49
2022-10-23 19:18:42.083,47.65
2022-10-23 19:18:43.085,45.24
2022-10-23 19:18:44.087,44.5
2022-10-23 19:18:45.090,45.61
2022-10-23 19:18:46.091,44.55
2022-10-23 19:18:47.093,44.97
2022-10-23 19:18:48.096,45.59
2022-10-23 19:18:49.097,45.01
2022-10-23 19:18:50.100,45.75
2022-10-23 19:18:51.102,44.58
2022-10-23 19:18:52.104,42.97
2022-10-23 19:18:53.106,43.05
2022-10-23 19:18:54.108,45.42
2022-10-23 19:18:55.110,43.97
2022-10-23 19:18:56.113,46.01
2022-10-23 19:18:57.115,45.44
2022-10-23 19:18:58.117,44.25
2022-10-23 19:18:59.120,45.78
2022-10-23 19:19:00.122,44.45
2022-10-23 19:19:01.124,44.96
2022-10-23 19:19:02.126,47.36
2022-10-23 19:19:03.129,50.65
2022-10-23 19:19:04.131,49.33
2022-10-23 19:19:05.133,45.73
2022-10-23 19:19:06.136,53.54
2022-10-23 19:19:07.138,55.92
2022-10-23 19:19:08.141,46.52
2022-10-23 19:19:09.143,44.59
2022-10-23 19:19:10.145,46.0
2022-10-23 19:19:11.147,45.74
2022-10-23 19:19:12.149,47.28
2022-10-23 19:19:13.151,45.25
2022-10-23 19:19:14.153,45.61
2022-10-23 19:19:15.156,46.21
2022-10-23 19:19:16.158,44.14
2022-10-23 19:19:17.160,45.23
2022-10-23 19:19:18.163,43.94
2022-10-23 19:19:19.166,44.81
2022-10-23 19:19:20.168,44.01
2022-10-23 19:19:21.171,44.48
2022-10-23 19:19:22.172,44.43
2022-10-23 19:19:23.175,44.36
2022-10-23 19:19:24.177,43.59
2022-10-23 19:19:25.180,44.7
2022-10-23 19:19:26.182,43.28
2022-10-23 19:19:27.185,43.65
2022-10-23 19:19:28.187,44.98
2022-10-23 19:19:29.189,44.96
2022-10-23 19:19:30.192,44.92
2022-10-23 19:19:31.194,44.65
2022-10-23 19:19:32.196,43.96
2022-10-23 19:19:33.199,43.34
2022-10-23 19:19:34.201,45.87
2022-10-23 19:19:35.203,43.85
2022-10-23 19:19:36.206,53.49
2022-10-23 19:19:37.208,44.36
2022-10-23 19:19:38.210,43.62
2022-10-23 19:19:39.212,43.23
2022-10-23 19:19:40.214,43.26
2022-10-23 19:19:41.216,43.43
2022-10-23 19:19:42.218,52.81
2022-10-23 19:19:43.220,44.13
2022-10-23 19:19:44.222,44.06
2022-10-23 19:19:45.225,46.59
2022-10-23 19:19:46.227,46.07
2022-10-23 19:19:47.230,45.12
2022-10-23 19:19:48.232,45.53
2022-10-23 19:19:49.234,45.68
2022-10-23 19:19:50.237,45.97
2022-10-23 19:19:51.239,46.0
2022-10-23 19:19:52.242,46.63
2022-10-23 19:19:53.244,46.2
2022-10-23 19:19:54.247,48.37
2022-10-23 19:19:55.249,47.19
2022-10-23 19:19:56.251,49.65
2022-10-23 19:19:57.254,49.41
2022-10-23 19:19:58.256,47.97
2022-10-23 19:19:59.259,46.25
2022-10-23 19:20:00.261,48.37
2022-10-23 19:20:01.264,47.35
2022-10-23 19:20:02.266,47.05
2022-10-23 19:20:03.268,48.82
2022-10-23 19:20:04.271,43.53
2022-10-23 19:20:05.272,44.25
2022-10-23 19:20:06.274,43.84
2022-10-23 19:20:07.276,47.73
2022-10-23 19:20:08.279,49.35
2022-10-23 19:20:09.281,50.15
2022-10-23 19:20:10.284,45.76
2022-10-23 19:20:11.286,44.37
2022-10-23 19:20:12.289,44.45
2022-10-23 19:20:13.291,44.61
2022-10-23 19:20:14.293,44.38
2022-10-23 19:20:15.296,44.5
2022-10-23 19:20:16.298,45.2
2022-10-23 19:20:17.300,44.0
2022-10-23 19:20:18.302,45.29
2022-10-23 19:20:19.304,44.02
2022-10-23 19:20:20.306,45.06
2022-10-23 19:20:21.309,45.95
2022-10-23 19:20:22.311,47.66
2022-10-23 19:20:23.312,47.14
2022-10-23 19:20:24.314,45.24
2022-10-23 19:20:25.316,45.4
2022-10-23 19:20:26.318,46.15
2022-10-23 19:20:27.321,44.57
2022-10-23 19:20:28.322,45.38
2022-10-23 19:20:29.324,44.43
2022-10-23 19:20:30.327,44.86
2022-10-23 19:20:31.329,45.6
2022-10-23 19:20:32.330,46.08
2022-10-23 19:20:33.333,46.4
2022-10-23 19:20:34.335,46.54
2022-10-23 19:20:35.337,48.25
2022-10-23 19:20:36.339,47.57
2022-10-23 19:20:37.341,48.74
2022-10-23 19:20:38.342,53.45
2022-10-23 19:20:39.344,59.44
2022-10-23 19:20:40.347,57.1
2022-10-23 19:20:41.348,54.78
2022-10-23 19:20:42.351,53.54
2022-10-23 19:20:43.352,51.54
2022-10-23 19:20:44.353,52.28
2022-10-23 19:20:45.356,46.15
2022-10-23 19:20:46.358,44.97
2022-10-23 19:20:47.360,44.76
2022-10-23 19:20:48.363,44.33
2022-10-23 19:20:49.365,44.25
2022-10-23 19:20:50.367,44.37
2022-10-23 19:20:51.369,43.73
2022-10-23 19:20:52.371,43.29
2022-10-23 19:20:53.373,43.28
2022-10-23 19:20:54.375,43.32
2022-10-23 19:20:55.377,43.63
2022-10-23 19:20:56.379,43.49
2022-10-23 19:20:57.381,44.31
2022-10-23 19:20:58.383,43.77
2022-10-23 19:20:59.385,43.78
2022-10-23 19:21:00.387,45.08
2022-10-23 19:21:01.390,47.94
2022-10-23 19:21:02.392,44.48
2022-10-23 19:21:03.394,44.68
2022-10-23 19:21:04.396,45.2
2022-10-23 19:21:05.398,46.08
2022-10-23 19:21:06.400,46.89
2022-10-23 19:21:07.402,47.05
2022-10-23 19:21:08.404,46.81
2022-10-23 19:21:09.406,46.6
2022-10-23 19:21:10.408,46.1
2022-10-23 19:21:11.410,44.87
2022-10-23 19:21:12.412,44.15
2022-10-23 19:21:13.415,43.47
2022-10-23 19:21:14.417,43.15
2022-10-23 19:21:15.419,43.21
2022-10-23 19:21:16.421,43.7
2022-10-23 19:21:17.423,43.84
2022-10-23 19:21:18.425,43.51
2022-10-23 19:21:19.428,43.57
2022-10-23 19:21:20.430,42.99
2022-10-23 19:21:21.432,43.77
2022-10-23 19:21:22.433,43.92
2022-10-23 19:21:23.435,43.78
2022-10-23 19:21:24.438,43.36
2022-10-23 19:21:25.440,43.63
2022-10-23 19:21:26.442,43.51
2022-10-23 19:21:27.444,44.15
2022-10-23 19:21:28.447,43.3
2022-10-23 19:21:29.449,43.74
2022-10-23 19:21:30.451,43.3
2022-10-23 19:21:31.453,43.22
2022-10-23 19:21:32.455,43.34
2022-10-23 19:21:33.457,43.65
2022-10-23 19:21:34.459,43.29
2022-10-23 19:21:35.461,42.98
2022-10-23 19:21:36.463,42.97
2022-10-23 19:21:37.465,43.55
2022-10-23 19:21:38.467,43.72
2022-10-23 19:21:39.470,43.42
2022-10-23 19:21:40.472,43.54
2022-10-23 19:21:41.474,44.1
2022-10-23 19:21:42.476,43.48
2022-10-23 19:21:43.478,43.55
2022-10-23 19:21:44.480,44.06
2022-10-23 19:21:45.482,47.8
2022-10-23 19:21:46.484,54.13
2022-10-23 19:21:47.486,43.48
2022-10-23 19:21:48.488,45.36
2022-10-23 19:21:49.491,43.74
2022-10-23 19:21:50.493,61.13
2022-10-23 19:21:51.495,44.18
2022-10-23 19:21:52.497,48.62
2022-10-23 19:21:53.500,43.95
2022-10-23 19:21:54.502,45.47
2022-10-23 19:21:55.504,48.32
2022-10-23 19:21:56.506,45.4
2022-10-23 19:21:57.508,43.82
2022-10-23 19:21:58.510,44.54
2022-10-23 19:21:59.513,46.36
2022-10-23 19:22:00.515,45.97
2022-10-23 19:22:01.517,44.92
2022-10-23 19:22:02.519,51.23
2022-10-23 19:22:03.521,44.24
2022-10-23 19:22:04.523,45.24
2022-10-23 19:22:05.525,47.87
2022-10-23 19:22:06.527,44.68
2022-10-23 19:22:07.529,43.34
2022-10-23 19:22:08.531,43.23
2022-10-23 19:22:09.533,44.46
2022-10-23 19:22:10.535,45.71
2022-10-23 19:22:11.537,43.79
2022-10-23 19:22:12.539,43.71
2022-10-23 19:22:13.541,44.39
2022-10-23 19:22:14.543,44.73
2022-10-23 19:22:15.545,45.13
2022-10-23 19:22:16.547,45.07
2022-10-23 19:22:17.550,45.17
2022-10-23 19:22:18.552,45.13
2022-10-23 19:22:19.555,45.68
2022-10-23 19:22:20.557,45.29
2022-10-23 19:22:21.559,44.58
2022-10-23 19:22:22.561,45.07
2022-10-23 19:22:23.564,47.52
2022-10-23 19:22:24.566,50.38
2022-10-23 19:22:25.568,49.03
2022-10-23 19:22:26.570,50.66
2022-10-23 19:22:27.572,54.84
2022-10-23 19:22:28.574,51.95
2022-10-23 19:22:29.576,46.58
2022-10-23 19:22:30.579,50.51
2022-10-23 19:22:31.581,52.71
2022-10-23 19:22:32.583,46.43
2022-10-23 19:22:33.585,49.96
2022-10-23 19:22:34.587,46.15
2022-10-23 19:22:35.589,46.23
2022-10-23 19:22:36.591,47.52
2022-10-23 19:22:37.594,44.49
2022-10-23 19:22:38.596,44.12
2022-10-23 19:22:39.598,44.98
2022-10-23 19:22:40.600,46.56
2022-10-23 19:22:41.603,49.53
2022-10-23 19:22:42.605,47.98
2022-10-23 19:22:43.607,49.61
2022-10-23 19:22:44.608,48.42
2022-10-23 19:22:45.611,45.23
2022-10-23 19:22:46.613,47.83
2022-10-23 19:22:47.614,49.44
2022-10-23 19:22:48.617,55.24
2022-10-23 19:22:49.619,56.41
2022-10-23 19:22:50.621,55.13
2022-10-23 19:22:51.623,56.82
2022-10-23 19:22:52.626,55.85
2022-10-23 19:22:53.628,53.09
2022-10-23 19:22:54.631,51.54
2022-10-23 19:22:55.633,50.05
2022-10-23 19:22:56.635,53.09
2022-10-23 19:22:57.637,50.23
2022-10-23 19:22:58.640,50.8
2022-10-23 19:22:59.642,52.03
2022-10-23 19:23:00.645,51.81
2022-10-23 19:23:01.647,48.95
2022-10-23 19:23:02.650,46.88
2022-10-23 19:23:03.652,45.97
2022-10-23 19:23:04.654,48.99
2022-10-23 19:23:05.656,44.61
2022-10-23 19:23:06.658,44.4
2022-10-23 19:23:07.660,44.29
2022-10-23 19:23:08.662,44.77
2022-10-23 19:23:09.665,44.0
2022-10-23 19:23:10.667,43.3
2022-10-23 19:23:11.669,43.48
2022-10-23 19:23:12.671,43.72
2022-10-23 19:23:13.673,44.0
2022-10-23 19:23:14.676,43.98
2022-10-23 19:23:15.678,44.3
2022-10-23 19:23:16.680,44.18
2022-10-23 19:23:17.683,44.38
2022-10-23 19:23:18.685,45.26
2022-10-23 19:23:19.688,46.28
2022-10-23 19:23:20.691,44.96
2022-10-23 19:23:21.693,44.19
2022-10-23 19:23:22.695,45.23
2022-10-23 19:23:23.697,44.96
2022-10-23 19:23:24.699,45.28
2022-10-23 19:23:25.702,45.08
2022-10-23 19:23:26.704,43.84
2022-10-23 19:23:27.706,44.06
2022-10-23 19:23:28.708,44.05
2022-10-23 19:23:29.710,45.0
2022-10-23 19:23:30.713,44.63
2022-10-23 19:23:31.715,44.31
2022-10-23 19:23:32.717,45.66
2022-10-23 19:23:33.720,45.53
2022-10-23 19:23:34.722,45.34
2022-10-23 19:23:35.724,44.88
2022-10-23 19:23:36.727,44.46
2022-10-23 19:23:37.729,44.18
2022-10-23 19:23:38.731,46.11
2022-10-23 19:23:39.734,44.36
2022-10-23 19:23:40.736,43.56
2022-10-23 19:23:41.738,44.1
2022-10-23 19:23:42.741,43.86
2022-10-23 19:23:43.743,43.47
2022-10-23 19:23:44.745,43.49
2022-10-23 19:23:45.748,44.08
2022-10-23 19:23:46.750,43.57
2022-10-23 19:23:47.752,43.62
2022-10-23 19:23:48.754,43.74
2022-10-23 19:23:49.757,44.13
2022-10-23 19:23:50.759,43.92
2022-10-23 19:23:51.762,43.96
2022-10-23 19:23:52.764,43.78
2022-10-23 19:23:53.766,43.59
2022-10-23 19:23:54.769,43.61
2022-10-23 19:23:55.771,43.83
2022-10-23 19:23:56.773,43.89
2022-10-23 19:23:57.776,44.04
2022-10-23 19:23:58.778,44.07
2022-10-23 19:23:59.781,44.22
2022-10-23 19:24:00.783,44.15
2022-10-23 19:24:01.785,43.69
2022-10-23 19:24:02.787,43.7
2022-10-23 19:24:03.790,43.76
2022-10-23 19:24:04.792,44.03
2022-10-23 19:24:05.794,45.55
2022-10-23 19:24:06.796,44.31
2022-10-23 19:24:07.798,44.07
2022-10-23 19:24:08.801,43.6
2022-10-23 19:24:09.803,46.94
2022-10-23 19:24:10.806,45.49
2022-10-23 19:24:11.807,44.49
2022-10-23 19:24:12.810,45.06
2022-10-23 19:24:13.813,44.87
2022-10-23 19:24:14.815,46.05
2022-10-23 19:24:15.818,46.22
2022-10-23 19:24:16.820,46.08
2022-10-23 19:24:17.822,46.73
2022-10-23 19:24:18.825,46.18
2022-10-23 19:24:19.827,44.82
2022-10-23 19:24:20.829,44.51
2022-10-23 19:24:21.831,44.56
2022-10-23 19:24:22.833,43.51
2022-10-23 19:24:23.835,44.1
2022-10-23 19:24:24.838,44.55
2022-10-23 19:24:25.840,44.26
2022-10-23 19:24:26.843,44.76
2022-10-23 19:24:27.845,44.22
2022-10-23 19:24:28.848,44.14
2022-10-23 19:24:29.850,44.02
2022-10-23 19:24:30.852,47.03
2022-10-23 19:24:31.854,45.62
2022-10-23 19:24:32.857,45.19
2022-10-23 19:24:33.859,44.23
2022-10-23 19:24:34.861,43.98
2022-10-23 19:24:35.863,44.03
2022-10-23 19:24:36.866,43.3
2022-10-23 19:24:37.869,43.79
2022-10-23 19:24:38.871,43.74
2022-10-23 19:24:39.873,43.87
2022-10-23 19:24:40.876,44.03
2022-10-23 19:24:41.878,44.09
2022-10-23 19:24:42.881,43.93
2022-10-23 19:24:43.882,44.46
2022-10-23 19:24:44.884,44.35
2022-10-23 19:24:45.886,44.88
2022-10-23 19:24:46.889,44.8
2022-10-23 19:24:47.890,44.37
2022-10-23 19:24:48.892,44.68
2022-10-23 19:24:49.894,44.16
2022-10-23 19:24:50.897,44.12
2022-10-23 19:24:51.899,43.96
2022-10-23 19:24:52.902,44.27
2022-10-23 19:24:53.904,44.01
2022-10-23 19:24:54.907,43.46
2022-10-23 19:24:55.909,43.26
2022-10-23 19:24:56.911,43.41
2022-10-23 19:24:57.913,43.84
2022-10-23 19:24:58.915,43.74
2022-10-23 19:24:59.917,43.45
2022-10-23 19:25:00.920,43.76
2022-10-23 19:25:01.922,44.41
2022-10-23 19:25:02.924,44.95
2022-10-23 19:25:03.926,44.24
2022-10-23 19:25:04.929,43.82
2022-10-23 19:25:05.931,43.46
2022-10-23 19:25:06.933,44.49
2022-10-23 19:25:07.935,44.53
2022-10-23 19:25:08.937,43.89
2022-10-23 19:25:09.939,43.68
2022-10-23 19:25:10.942,45.06
2022-10-23 19:25:11.944,44.4
2022-10-23 19:25:12.946,44.23
2022-10-23 19:25:13.949,44.3
2022-10-23 19:25:14.951,44.73
2022-10-23 19:25:15.953,45.01
2022-10-23 19:25:16.956,44.92
2022-10-23 19:25:17.958,44.69
2022-10-23 19:25:18.961,49.35
2022-10-23 19:25:19.963,49.38
2022-10-23 19:25:20.965,44.06
2022-10-23 19:25:21.967,44.48
2022-10-23 19:25:22.969,44.2
2022-10-23 19:25:23.972,47.12
2022-10-23 19:25:24.974,48.33
2022-10-23 19:25:25.976,45.07
2022-10-23 19:25:26.978,49.24
2022-10-23 19:25:27.980,45.98
2022-10-23 19:25:28.983,50.04
2022-10-23 19:25:29.985,48.3
2022-10-23 19:25:30.987,49.4
2022-10-23 19:25:31.989,46.35
2022-10-23 19:25:32.992,49.02
2022-10-23 19:25:33.994,44.16
2022-10-23 19:25:34.996,44.12
2022-10-23 19:25:35.998,44.38
2022-10-23 19:25:37.000,45.32
2022-10-23 19:25:38.002,48.05
2022-10-23 19:25:39.003,45.87
2022-10-23 19:25:40.005,43.95
2022-10-23 19:25:41.007,45.42
2022-10-23 19:25:42.010,49.05
2022-10-23 19:25:43.012,56.56
2022-10-23 19:25:44.014,48.69
2022-10-23 19:25:45.016,46.69
2022-10-23 19:25:46.018,46.35
2022-10-23 19:25:47.020,48.05
2022-10-23 19:25:48.022,47.01
2022-10-23 19:25:49.024,52.3
2022-10-23 19:25:50.026,54.22
2022-10-23 19:25:51.028,59.09
2022-10-23 19:25:52.030,54.18
2022-10-23 19:25:53.032,52.44
2022-10-23 19:25:54.034,53.72
2022-10-23 19:25:55.037,54.31
2022-10-23 19:25:56.039,48.85
2022-10-23 19:25:57.041,49.47
2022-10-23 19:25:58.043,49.86
2022-10-23 19:25:59.046,51.61
2022-10-23 19:26:00.048,51.75
2022-10-23 19:26:01.050,48.16
2022-10-23 19:26:02.052,47.31
2022-10-23 19:26:03.054,48.74
2022-10-23 19:26:04.056,49.11
2022-10-23 19:26:05.059,54.56
2022-10-23 19:26:06.061,60.15
2022-10-23 19:26:07.062,60.06
2022-10-23 19:26:08.064,54.2
2022-10-23 19:26:09.066,57.02
2022-10-23 19:26:10.068,54.48
2022-10-23 19:26:11.070,51.88
2022-10-23 19:26:12.072,54.85
2022-10-23 19:26:13.074,51.98
2022-10-23 19:26:14.076,55.03
2022-10-23 19:26:15.078,49.79
2022-10-23 19:26:16.080,50.06
2022-10-23 19:26:17.083,49.27
2022-10-23 19:26:18.085,50.12
2022-10-23 19:26:19.087,52.08
2022-10-23 19:26:20.089,51.25
2022-10-23 19:26:21.091,51.76
2022-10-23 19:26:22.093,50.0
2022-10-23 19:26:23.095,51.32
2022-10-23 19:26:24.097,49.88
2022-10-23 19:26:25.099,50.59
2022-10-23 19:26:26.101,50.94
2022-10-23 19:26:27.103,51.79
2022-10-23 19:26:28.105,51.11
2022-10-23 19:26:29.107,50.67
2022-10-23 19:26:30.109,48.94
2022-10-23 19:26:31.111,50.55
2022-10-23 19:26:32.114,53.26
2022-10-23 19:26:33.116,54.71
2022-10-23 19:26:34.118,55.64
2022-10-23 19:26:35.120,52.91
2022-10-23 19:26:36.122,51.45
2022-10-23 19:26:37.124,49.98
2022-10-23 19:26:38.126,50.68
2022-10-23 19:26:39.128,49.37
2022-10-23 19:26:40.130,50.51
2022-10-23 19:26:41.133,48.15
2022-10-23 19:26:42.135,47.57
2022-10-23 19:26:43.137,48.29
2022-10-23 19:26:44.139,46.66
2022-10-23 19:26:45.141,47.58
2022-10-23 19:26:46.143,47.28
2022-10-23 19:26:47.146,45.75
2022-10-23 19:26:48.147,46.8
2022-10-23 19:26:49.149,45.35
2022-10-23 19:26:50.151,46.15
2022-10-23 19:26:51.153,46.18
2022-10-23 19:26:52.155,45.23
2022-10-23 19:26:53.157,44.7
2022-10-23 19:26:54.159,43.94
2022-10-23 19:26:55.161,45.45
2022-10-23 19:26:56.164,45.52
2022-10-23 19:26:57.165,45.94
2022-10-23 19:26:58.168,44.47
2022-10-23 19:26:59.170,43.73
2022-10-23 19:27:00.172,43.49
2022-10-23 19:27:01.174,43.57
2022-10-23 19:27:02.176,46.22
2022-10-23 19:27:03.178,47.0
2022-10-23 19:27:04.180,45.36
2022-10-23 19:27:05.182,45.6
2022-10-23 19:27:06.184,45.19
2022-10-23 19:27:07.186,46.16
2022-10-23 19:27:08.188,46.24
2022-10-23 19:27:09.190,46.2
2022-10-23 19:27:10.192,44.78
2022-10-23 19:27:11.195,45.65
2022-10-23 19:27:12.196,44.8
2022-10-23 19:27:13.198,44.55
2022-10-23 19:27:14.201,46.15
2022-10-23 19:27:15.202,46.2
2022-10-23 19:27:16.204,44.79
2022-10-23 19:27:17.206,45.18
2022-10-23 19:27:18.208,44.46
2022-10-23 19:27:19.210,43.83
2022-10-23 19:27:20.213,43.38
2022-10-23 19:27:21.215,44.11
2022-10-23 19:27:22.217,46.35
2022-10-23 19:27:23.220,45.56
2022-10-23 19:27:24.222,45.57
2022-10-23 19:27:25.223,46.14
2022-10-23 19:27:26.226,46.79
2022-10-23 19:27:27.228,47.77
2022-10-23 19:27:28.229,48.26
2022-10-23 19:27:29.232,54.24
2022-10-23 19:27:30.233,53.94
2022-10-23 19:27:31.235,53.52
2022-10-23 19:27:32.238,53.24
2022-10-23 19:27:33.240,51.86
2022-10-23 19:27:34.242,50.1
2022-10-23 19:27:35.245,58.54
2022-10-23 19:27:36.247,49.22
2022-10-23 19:27:37.248,45.52
2022-10-23 19:27:38.250,44.53
2022-10-23 19:27:39.253,48.9
2022-10-23 19:27:40.254,46.13
2022-10-23 19:27:41.257,47.67
2022-10-23 19:27:42.259,46.7
2022-10-23 19:27:43.262,48.01
2022-10-23 19:27:44.264,45.54
2022-10-23 19:27:45.266,44.33
2022-10-23 19:27:46.268,44.14
2022-10-23 19:27:47.270,43.98
2022-10-23 19:27:48.272,45.07
2022-10-23 19:27:49.274,45.52
2022-10-23 19:27:50.277,44.75
2022-10-23 19:27:51.279,45.11
2022-10-23 19:27:52.281,46.82
2022-10-23 19:27:53.283,47.73
2022-10-23 19:27:54.285,58.21
2022-10-23 19:27:55.287,48.1
2022-10-23 19:27:56.290,47.32
2022-10-23 19:27:57.292,46.93
2022-10-23 19:27:58.294,45.84
2022-10-23 19:27:59.296,44.22
2022-10-23 19:28:00.298,44.0
2022-10-23 19:28:01.301,45.26
2022-10-23 19:28:02.302,44.6
2022-10-23 19:28:03.305,45.08
2022-10-23 19:28:04.307,45.81
2022-10-23 19:28:05.309,45.33
2022-10-23 19:28:06.311,45.16
2022-10-23 19:28:07.313,45.95
2022-10-23 19:28:08.315,45.39
2022-10-23 19:28:09.318,45.28
2022-10-23 19:28:10.320,48.64
2022-10-23 19:28:11.322,50.91
2022-10-23 19:28:12.324,48.69
2022-10-23 19:28:13.326,48.63
2022-10-23 19:28:14.328,49.06
2022-10-23 19:28:15.331,46.11
2022-10-23 19:28:16.333,47.14
2022-10-23 19:28:17.336,44.52
2022-10-23 19:28:18.338,44.1
2022-10-23 19:28:19.340,44.14
2022-10-23 19:28:20.343,43.6
2022-10-23 19:28:21.344,46.22
2022-10-23 19:28:22.347,42.91
2022-10-23 19:28:23.349,43.27
2022-10-23 19:28:24.351,44.08
2022-10-23 19:28:25.354,44.12
2022-10-23 19:28:26.356,42.83
2022-10-23 19:28:27.359,43.26
2022-10-23 19:28:28.361,43.52
2022-10-23 19:28:29.364,43.23
2022-10-23 19:28:30.366,43.4
2022-10-23 19:28:31.368,43.76
2022-10-23 19:28:32.371,43.54
2022-10-23 19:28:33.373,42.56
2022-10-23 19:28:34.375,43.07
2022-10-23 19:28:35.377,43.43
2022-10-23 19:28:36.380,42.85
2022-10-23 19:28:37.382,43.61
2022-10-23 19:28:38.385,43.97
2022-10-23 19:28:39.387,43.91
2022-10-23 19:28:40.389,44.04
2022-10-23 19:28:41.392,43.75
2022-10-23 19:28:42.394,43.96
2022-10-23 19:28:43.396,43.89
2022-10-23 19:28:44.398,43.76
2022-10-23 19:28:45.400,42.95
2022-10-23 19:28:46.403,46.6
2022-10-23 19:28:47.405,43.31
2022-10-23 19:28:48.407,43.22
2022-10-23 19:28:49.410,43.55
2022-10-23 19:28:50.412,42.4
2022-10-23 19:28:51.415,42.66
2022-10-23 19:28:52.417,42.66
2022-10-23 19:28:53.419,42.4
2022-10-23 19:28:54.421,42.46
2022-10-23 19:28:55.424,42.76
2022-10-23 19:28:56.426,43.18
2022-10-23 19:28:57.428,47.78
2022-10-23 19:28:58.430,44.58
2022-10-23 19:28:59.432,42.69
2022-10-23 19:29:00.435,42.85
2022-10-23 19:29:01.437,43.0
2022-10-23 19:29:02.439,42.68
2022-10-23 19:29:03.442,43.11
2022-10-23 19:29:04.444,46.4
2022-10-23 19:29:05.446,46.43
2022-10-23 19:29:06.448,46.11
2022-10-23 19:29:07.451,43.72
2022-10-23 19:29:08.453,43.54
2022-10-23 19:29:09.456,43.15
2022-10-23 19:29:10.458,43.05
2022-10-23 19:29:11.461,43.4
2022-10-23 19:29:12.463,44.29
2022-10-23 19:29:13.465,43.52
2022-10-23 19:29:14.467,43.23
2022-10-23 19:29:15.469,43.49
2022-10-23 19:29:16.472,47.66
2022-10-23 19:29:17.474,53.86
2022-10-23 19:29:18.476,46.08
2022-10-23 19:29:19.478,45.82
2022-10-23 19:29:20.480,44.34
2022-10-23 19:29:21.483,44.89
2022-10-23 19:29:22.485,45.71
2022-10-23 19:29:23.488,46.51
2022-10-23 19:29:24.490,46.24
2022-10-23 19:29:25.492,46.17
2022-10-23 19:29:26.495,48.51
2022-10-23 19:29:27.497,51.5
2022-10-23 19:29:28.499,53.83
2022-10-23 19:29:29.501,56.06
2022-10-23 19:29:30.504,60.45
2022-10-23 19:29:31.505,59.71
2022-10-23 19:29:32.508,59.36
2022-10-23 19:29:33.510,55.01
2022-10-23 19:29:34.513,51.31
2022-10-23 19:29:35.515,49.96
2022-10-23 19:29:36.517,48.18
2022-10-23 19:29:37.519,46.25
2022-10-23 19:29:38.522,45.47
2022-10-23 19:29:39.524,44.81
2022-10-23 19:29:40.526,44.94
2022-10-23 19:29:41.529,44.53
2022-10-23 19:29:42.531,46.41
2022-10-23 19:29:43.533,43.68
2022-10-23 19:29:44.536,42.88
2022-10-23 19:29:45.538,42.98
2022-10-23 19:29:46.540,43.36
2022-10-23 19:29:47.542,43.22
2022-10-23 19:29:48.545,43.82
2022-10-23 19:29:49.546,43.12
2022-10-23 19:29:50.548,44.55
2022-10-23 19:29:51.551,43.53
2022-10-23 19:29:52.553,43.27
2022-10-23 19:29:53.555,43.72
2022-10-23 19:29:54.557,43.49
2022-10-23 19:29:55.559,45.22
2022-10-23 19:29:56.562,44.67
2022-10-23 19:29:57.564,45.24
2022-10-23 19:29:58.567,45.49
2022-10-23 19:29:59.569,45.64
2022-10-23 19:30:00.571,45.37
2022-10-23 19:30:01.573,44.79
2022-10-23 19:30:02.576,45.45
2022-10-23 19:30:03.578,45.73
2022-10-23 19:30:04.579,46.27
2022-10-23 19:30:05.581,49.71
2022-10-23 19:30:06.584,45.84
2022-10-23 19:30:07.585,46.25
2022-10-23 19:30:08.588,46.55
2022-10-23 19:30:09.590,44.28
2022-10-23 19:30:10.592,47.61
2022-10-23 19:30:11.594,48.58
2022-10-23 19:30:12.597,50.27
2022-10-23 19:30:13.599,46.18
2022-10-23 19:30:14.601,47.4
2022-10-23 19:30:15.603,45.07
2022-10-23 19:30:16.605,45.9
2022-10-23 19:30:17.607,46.4
2022-10-23 19:30:18.610,45.38
2022-10-23 19:30:19.611,43.27
2022-10-23 19:30:20.614,43.99
2022-10-23 19:30:21.617,43.66
2022-10-23 19:30:22.620,43.35
2022-10-23 19:30:23.622,43.66
2022-10-23 19:30:24.624,43.81
2022-10-23 19:30:25.626,43.44
2022-10-23 19:30:26.628,45.7
2022-10-23 19:30:27.630,44.21
2022-10-23 19:30:28.632,43.92
2022-10-23 19:30:29.634,45.09
2022-10-23 19:30:30.636,44.37
2022-10-23 19:30:31.638,44.6
2022-10-23 19:30:32.641,47.23
2022-10-23 19:30:33.643,47.67
2022-10-23 19:30:34.645,48.52
2022-10-23 19:30:35.647,51.65
2022-10-23 19:30:36.649,51.74
2022-10-23 19:30:37.652,50.2
2022-10-23 19:30:38.654,47.22
2022-10-23 19:30:39.656,47.35
2022-10-23 19:30:40.658,48.19
2022-10-23 19:30:41.659,43.73
2022-10-23 19:30:42.661,44.19
2022-10-23 19:30:43.663,44.29
2022-10-23 19:30:44.665,45.48
2022-10-23 19:30:45.667,48.67
2022-10-23 19:30:46.670,48.84
2022-10-23 19:30:47.672,45.98
2022-10-23 19:30:48.674,44.37
2022-10-23 19:30:49.677,44.07
2022-10-23 19:30:50.679,45.2
2022-10-23 19:30:51.681,44.31
2022-10-23 19:30:52.683,46.58
2022-10-23 19:30:53.685,51.02
2022-10-23 19:30:54.687,43.91
2022-10-23 19:30:55.689,43.5
2022-10-23 19:30:56.690,43.41
2022-10-23 19:30:57.693,44.81
2022-10-23 19:30:58.695,44.43
2022-10-23 19:30:59.697,44.38
2022-10-23 19:31:00.699,45.0
2022-10-23 19:31:01.702,44.05
2022-10-23 19:31:02.704,43.66
2022-10-23 19:31:03.706,44.67
2022-10-23 19:31:04.708,47.22
2022-10-23 19:31:05.710,45.12
2022-10-23 19:31:06.712,43.73
2022-10-23 19:31:07.714,44.94
2022-10-23 19:31:08.716,43.73
2022-10-23 19:31:09.719,43.11
2022-10-23 19:31:10.721,44.17
2022-10-23 19:31:11.723,46.36
2022-10-23 19:31:12.725,48.32
2022-10-23 19:31:13.727,46.52
2022-10-23 19:31:14.729,47.62
2022-10-23 19:31:15.732,50.91
2022-10-23 19:31:16.734,55.12
2022-10-23 19:31:17.736,57.1
2022-10-23 19:31:18.738,59.5
2022-10-23 19:31:19.741,64.02
2022-10-23 19:31:20.742,62.01
2022-10-23 19:31:21.744,58.49
2022-10-23 19:31:22.746,55.8
2022-10-23 19:31:23.748,52.12
2022-10-23 19:31:24.750,47.88
2022-10-23 19:31:25.752,48.38
2022-10-23 19:31:26.754,49.19
2022-10-23 19:31:27.756,57.03
2022-10-23 19:31:28.758,44.53
2022-10-23 19:31:29.760,45.36
2022-10-23 19:31:30.762,44.44
2022-10-23 19:31:31.764,46.02
2022-10-23 19:31:32.766,45.96
2022-10-23 19:31:33.769,46.4
2022-10-23 19:31:34.771,44.97
2022-10-23 19:31:35.772,44.76
2022-10-23 19:31:36.775,44.47
2022-10-23 19:31:37.777,43.47
2022-10-23 19:31:38.779,43.89
2022-10-23 19:31:39.782,43.65
2022-10-23 19:31:40.784,45.35
2022-10-23 19:31:41.785,45.48
2022-10-23 19:31:42.788,45.2
2022-10-23 19:31:43.790,46.52
2022-10-23 19:31:44.791,46.64
2022-10-23 19:31:45.793,49.29
2022-10-23 19:31:46.796,51.27
2022-10-23 19:31:47.798,53.42
2022-10-23 19:31:48.800,55.9
2022-10-23 19:31:49.802,58.82
2022-10-23 19:31:50.804,59.73
2022-10-23 19:31:51.806,57.1
2022-10-23 19:31:52.808,53.62
2022-10-23 19:31:53.810,51.71
2022-10-23 19:31:54.812,49.54
2022-10-23 19:31:55.814,47.74
2022-10-23 19:31:56.816,46.88
2022-10-23 19:31:57.818,45.88
2022-10-23 19:31:58.821,45.2
2022-10-23 19:31:59.823,44.36
2022-10-23 19:32:00.825,45.16
2022-10-23 19:32:01.828,45.09
2022-10-23 19:32:02.830,44.41
2022-10-23 19:32:03.832,44.74
2022-10-23 19:32:04.834,44.81
2022-10-23 19:32:05.836,44.8
2022-10-23 19:32:06.838,45.09
2022-10-23 19:32:07.840,45.82
2022-10-23 19:32:08.843,45.88
2022-10-23 19:32:09.845,46.92
2022-10-23 19:32:10.847,63.35
2022-10-23 19:32:11.849,47.03
2022-10-23 19:32:12.851,45.14
2022-10-23 19:32:13.853,45.32
2022-10-23 19:32:14.855,46.05
2022-10-23 19:32:15.858,54.02
2022-10-23 19:32:16.860,48.3
2022-10-23 19:32:17.862,46.13
2022-10-23 19:32:18.864,44.87
2022-10-23 19:32:19.866,44.95
2022-10-23 19:32:20.868,45.8
2022-10-23 19:32:21.870,44.09
2022-10-23 19:32:22.872,44.42
2022-10-23 19:32:23.874,43.66
2022-10-23 19:32:24.876,43.99
2022-10-23 19:32:25.878,43.61
2022-10-23 19:32:26.880,44.69
2022-10-23 19:32:27.882,44.78
2022-10-23 19:32:28.884,43.82
2022-10-23 19:32:29.886,43.91
2022-10-23 19:32:30.888,43.29
2022-10-23 19:32:31.890,44.36
2022-10-23 19:32:32.893,44.16
2022-10-23 19:32:33.895,43.9
2022-10-23 19:32:34.897,44.79
2022-10-23 19:32:35.899,45.14
2022-10-23 19:32:36.901,44.31
2022-10-23 19:32:37.903,43.14
2022-10-23 19:32:38.905,43.41
2022-10-23 19:32:39.907,44.59
2022-10-23 19:32:40.910,43.89
2022-10-23 19:32:41.912,44.09
2022-10-23 19:32:42.914,44.67
2022-10-23 19:32:43.916,44.83
2022-10-23 19:32:44.918,46.35
2022-10-23 19:32:45.920,46.04
2022-10-23 19:32:46.922,49.01
2022-10-23 19:32:47.924,49.95
2022-10-23 19:32:48.926,47.09
2022-10-23 19:32:49.927,44.74
2022-10-23 19:32:50.929,45.72
2022-10-23 19:32:51.931,45.04
2022-10-23 19:32:52.933,44.64
2022-10-23 19:32:53.935,43.34
2022-10-23 19:32:54.937,43.57
2022-10-23 19:32:55.939,42.97
2022-10-23 19:32:56.941,42.82
2022-10-23 19:32:57.943,43.23
2022-10-23 19:32:58.945,42.62
2022-10-23 19:32:59.947,43.59
2022-10-23 19:33:00.950,43.45
2022-10-23 19:33:01.952,43.03
2022-10-23 19:33:02.954,42.71
2022-10-23 19:33:03.957,43.06
2022-10-23 19:33:04.959,42.9
2022-10-23 19:33:05.960,42.65
2022-10-23 19:33:06.963,42.6
2022-10-23 19:33:07.965,43.48
2022-10-23 19:33:08.966,43.06
2022-10-23 19:33:09.969,44.12
2022-10-23 19:33:10.971,43.14
2022-10-23 19:33:11.973,44.04
2022-10-23 19:33:12.975,44.68
2022-10-23 19:33:13.977,42.7
2022-10-23 19:33:14.979,46.79
2022-10-23 19:33:15.981,44.3
2022-10-23 19:33:16.983,43.08
2022-10-23 19:33:17.985,42.83
2022-10-23 19:33:18.987,42.74
2022-10-23 19:33:19.989,42.76
2022-10-23 19:33:20.991,42.95
2022-10-23 19:33:21.993,43.3
2022-10-23 19:33:22.995,43.45
2022-10-23 19:33:23.997,43.68
2022-10-23 19:33:25.000,43.17
2022-10-23 19:33:26.002,44.38
2022-10-23 19:33:27.005,44.13
2022-10-23 19:33:28.007,43.61
2022-10-23 19:33:29.009,44.12
2022-10-23 19:33:30.011,44.18
2022-10-23 19:33:31.013,43.73
2022-10-23 19:33:32.016,43.8
2022-10-23 19:33:33.017,43.39
2022-10-23 19:33:34.020,43.78
2022-10-23 19:33:35.022,43.07
2022-10-23 19:33:36.024,42.75
2022-10-23 19:33:37.026,43.01
2022-10-23 19:33:38.028,46.07
2022-10-23 19:33:39.030,42.76
2022-10-23 19:33:40.032,43.09
2022-10-23 19:33:41.035,45.19
2022-10-23 19:33:42.037,49.13
2022-10-23 19:33:43.039,43.08
2022-10-23 19:33:44.041,43.55
2022-10-23 19:33:45.043,43.18
2022-10-23 19:33:46.045,42.93
2022-10-23 19:33:47.048,42.9
2022-10-23 19:33:48.050,43.54
2022-10-23 19:33:49.053,43.53
2022-10-23 19:33:50.055,43.6
2022-10-23 19:33:51.057,43.19
2022-10-23 19:33:52.059,44.65
2022-10-23 19:33:53.062,43.0
2022-10-23 19:33:54.064,43.71
2022-10-23 19:33:55.067,42.72
2022-10-23 19:33:56.069,43.24
2022-10-23 19:33:57.071,42.64
2022-10-23 19:33:58.074,42.73
2022-10-23 19:33:59.076,43.48
2022-10-23 19:34:00.078,44.88
2022-10-23 19:34:01.080,43.47
2022-10-23 19:34:02.082,43.02
2022-10-23 19:34:03.084,43.89
2022-10-23 19:34:04.087,43.86
2022-10-23 19:34:05.089,43.08
2022-10-23 19:34:06.091,43.64
2022-10-23 19:34:07.094,43.85
2022-10-23 19:34:08.097,44.09
2022-10-23 19:34:09.100,44.64
2022-10-23 19:34:10.102,43.26
2022-10-23 19:34:11.103,42.77
2022-10-23 19:34:12.106,43.33
2022-10-23 19:34:13.108,42.71
2022-10-23 19:34:14.111,44.15
2022-10-23 19:34:15.114,42.91
2022-10-23 19:34:16.116,42.55
2022-10-23 19:34:17.118,43.35
2022-10-23 19:34:18.120,44.78
2022-10-23 19:34:19.123,43.19
2022-10-23 19:34:20.125,45.21
2022-10-23 19:34:21.127,43.61
2022-10-23 19:34:22.129,43.36
2022-10-23 19:34:23.131,43.12
2022-10-23 19:34:24.133,43.0
2022-10-23 19:34:25.135,42.66
2022-10-23 19:34:26.138,42.91
2022-10-23 19:34:27.140,43.14
2022-10-23 19:34:28.142,42.64
2022-10-23 19:34:29.144,42.91
2022-10-23 19:34:30.147,43.36
2022-10-23 19:34:31.149,43.18
2022-10-23 19:34:32.151,43.56
2022-10-23 19:34:33.153,43.55
2022-10-23 19:34:34.155,42.61
2022-10-23 19:34:35.157,45.21
2022-10-23 19:34:36.159,42.29
2022-10-23 19:34:37.162,42.95
2022-10-23 19:34:38.164,44.5
2022-10-23 19:34:39.167,42.96
2022-10-23 19:34:40.169,47.83
2022-10-23 19:34:41.170,44.46
2022-10-23 19:34:42.172,44.0
2022-10-23 19:34:43.174,43.59
2022-10-23 19:34:44.176,43.34
2022-10-23 19:34:45.178,43.3
2022-10-23 19:34:46.180,43.25
2022-10-23 19:34:47.183,43.33
2022-10-23 19:34:48.184,44.81
2022-10-23 19:34:49.187,44.06
2022-10-23 19:34:50.189,42.53
2022-10-23 19:34:51.190,42.84
2022-10-23 19:34:52.192,42.65
2022-10-23 19:34:53.194,43.0
2022-10-23 19:34:54.196,42.76
2022-10-23 19:34:55.199,42.8
2022-10-23 19:34:56.201,43.16
2022-10-23 19:34:57.203,43.75
2022-10-23 19:34:58.206,48.26
2022-10-23 19:34:59.208,42.74
2022-10-23 19:35:00.210,42.9
2022-10-23 19:35:01.212,42.55
2022-10-23 19:35:02.215,42.4
2022-10-23 19:35:03.217,42.61
2022-10-23 19:35:04.220,43.58
2022-10-23 19:35:05.222,42.88
2022-10-23 19:35:06.224,44.53
2022-10-23 19:35:07.226,45.17
2022-10-23 19:35:08.228,46.5
2022-10-23 19:35:09.230,44.78
2022-10-23 19:35:10.232,43.41
2022-10-23 19:35:11.235,47.02
2022-10-23 19:35:12.237,44.99
2022-10-23 19:35:13.239,43.42
2022-10-23 19:35:14.242,43.73
2022-10-23 19:35:15.244,42.7
2022-10-23 19:35:16.246,43.12
2022-10-23 19:35:17.249,43.92
2022-10-23 19:35:18.251,45.56
2022-10-23 19:35:19.253,43.06
2022-10-23 19:35:20.255,43.61
2022-10-23 19:35:21.257,46.97
2022-10-23 19:35:22.260,45.39
2022-10-23 19:35:23.262,44.87
2022-10-23 19:35:24.264,44.95
2022-10-23 19:35:25.267,45.19
2022-10-23 19:35:26.270,46.55
2022-10-23 19:35:27.272,46.12
2022-10-23 19:35:28.274,47.33
2022-10-23 19:35:29.277,50.92
2022-10-23 19:35:30.279,53.69
2022-10-23 19:35:31.281,57.81
2022-10-23 19:35:32.283,60.53
2022-10-23 19:35:33.285,59.32
2022-10-23 19:35:34.287,54.29
2022-10-23 19:35:35.290,50.98
2022-10-23 19:35:36.291,48.88
2022-10-23 19:35:37.294,49.18
2022-10-23 19:35:38.297,45.81
2022-10-23 19:35:39.298,44.72
2022-10-23 19:35:40.301,44.96
2022-10-23 19:35:41.304,45.0
2022-10-23 19:35:42.306,45.9
2022-10-23 19:35:43.309,46.6
2022-10-23 19:35:44.310,45.83
2022-10-23 19:35:45.312,46.74
2022-10-23 19:35:46.315,46.27
2022-10-23 19:35:47.317,46.28
2022-10-23 19:35:48.318,47.89
2022-10-23 19:35:49.321,47.31
2022-10-23 19:35:50.323,45.76
2022-10-23 19:35:51.326,46.78
2022-10-23 19:35:52.328,46.01
2022-10-23 19:35:53.330,45.77
2022-10-23 19:35:54.333,44.02
2022-10-23 19:35:55.335,43.83
2022-10-23 19:35:56.337,43.58
2022-10-23 19:35:57.339,44.85
2022-10-23 19:35:58.341,44.2
2022-10-23 19:35:59.343,44.3
2022-10-23 19:36:00.345,45.31
2022-10-23 19:36:01.347,46.27
2022-10-23 19:36:02.349,46.31
2022-10-23 19:36:03.351,48.0
2022-10-23 19:36:04.353,50.2
2022-10-23 19:36:05.355,51.41
2022-10-23 19:36:06.357,52.04
2022-10-23 19:36:07.359,51.4
2022-10-23 19:36:08.362,51.4
2022-10-23 19:36:09.363,53.95
2022-10-23 19:36:10.365,55.27
2022-10-23 19:36:11.367,51.8
2022-10-23 19:36:12.369,53.28
2022-10-23 19:36:13.371,53.88
2022-10-23 19:36:14.373,51.05
2022-10-23 19:36:15.375,48.55
2022-10-23 19:36:16.377,46.91
2022-10-23 19:36:17.381,45.19
2022-10-23 19:36:18.383,44.22
2022-10-23 19:36:19.385,44.02
2022-10-23 19:36:20.386,43.28
2022-10-23 19:36:21.388,43.53
2022-10-23 19:36:22.390,43.63
2022-10-23 19:36:23.392,44.05
2022-10-23 19:36:24.394,47.36
2022-10-23 19:36:25.396,48.91
2022-10-23 19:36:26.398,45.47
2022-10-23 19:36:27.400,44.35
2022-10-23 19:36:28.402,44.96
2022-10-23 19:36:29.404,44.27
2022-10-23 19:36:30.407,44.67
2022-10-23 19:36:31.408,45.19
2022-10-23 19:36:32.411,44.42
2022-10-23 19:36:33.413,43.85
2022-10-23 19:36:34.415,44.99
2022-10-23 19:36:35.417,45.38
2022-10-23 19:36:36.419,50.86
2022-10-23 19:36:37.420,44.02
2022-10-23 19:36:38.423,44.15
2022-10-23 19:36:39.425,45.48
2022-10-23 19:36:40.427,44.22
2022-10-23 19:36:41.429,44.89
2022-10-23 19:36:42.431,45.85
2022-10-23 19:36:43.433,45.01
2022-10-23 19:36:44.435,44.3
2022-10-23 19:36:45.436,46.95
2022-10-23 19:36:46.439,44.93
2022-10-23 19:36:47.441,45.66
2022-10-23 19:36:48.443,45.94
2022-10-23 19:36:49.445,46.34
2022-10-23 19:36:50.447,46.72
2022-10-23 19:36:51.449,47.16
2022-10-23 19:36:52.451,46.51
2022-10-23 19:36:53.453,46.08
2022-10-23 19:36:54.456,45.35
2022-10-23 19:36:55.458,45.62
2022-10-23 19:36:56.460,46.65
2022-10-23 19:36:57.463,46.07
2022-10-23 19:36:58.465,46.55
2022-10-23 19:36:59.467,46.27
2022-10-23 19:37:00.469,45.84
2022-10-23 19:37:01.471,46.46
2022-10-23 19:37:02.473,46.63
2022-10-23 19:37:03.475,45.78
2022-10-23 19:37:04.478,47.83
2022-10-23 19:37:05.480,47.2
2022-10-23 19:37:06.483,47.79
2022-10-23 19:37:07.485,48.51
2022-10-23 19:37:08.488,48.44
2022-10-23 19:37:09.490,49.74
2022-10-23 19:37:10.493,48.82
2022-10-23 19:37:11.495,49.91
2022-10-23 19:37:12.497,51.64
2022-10-23 19:37:13.499,53.88
2022-10-23 19:37:14.501,55.6
2022-10-23 19:37:15.504,55.89
2022-10-23 19:37:16.506,53.58
2022-10-23 19:37:17.508,50.93
2022-10-23 19:37:18.510,49.84
2022-10-23 19:37:19.512,47.16
2022-10-23 19:37:20.514,47.52
2022-10-23 19:37:21.516,46.72
2022-10-23 19:37:22.518,44.96
2022-10-23 19:37:23.520,45.79
2022-10-23 19:37:24.522,44.23
2022-10-23 19:37:25.524,43.2
2022-10-23 19:37:26.527,45.31
2022-10-23 19:37:27.529,46.03
2022-10-23 19:37:28.531,44.81
2022-10-23 19:37:29.534,43.4
2022-10-23 19:37:30.536,43.81
2022-10-23 19:37:31.538,43.62
2022-10-23 19:37:32.540,43.59
2022-10-23 19:37:33.542,43.54
2022-10-23 19:37:34.545,43.73
2022-10-23 19:37:35.547,44.38
2022-10-23 19:37:36.549,44.78
2022-10-23 19:37:37.551,45.46
2022-10-23 19:37:38.553,46.68
2022-10-23 19:37:39.556,49.26
2022-10-23 19:37:40.558,46.25
2022-10-23 19:37:41.560,46.56
2022-10-23 19:37:42.562,46.29
2022-10-23 19:37:43.564,46.31
2022-10-23 19:37:44.566,47.21
2022-10-23 19:37:45.568,49.2
2022-10-23 19:37:46.571,52.94
2022-10-23 19:37:47.574,60.19
2022-10-23 19:37:48.575,60.78
2022-10-23 19:37:49.578,60.98
2022-10-23 19:37:50.580,61.82
2022-10-23 19:37:51.582,62.93
2022-10-23 19:37:52.585,62.14
2022-10-23 19:37:53.587,60.56
2022-10-23 19:37:54.589,56.98
2022-10-23 19:37:55.591,57.99
2022-10-23 19:37:56.593,54.73
2022-10-23 19:37:57.596,56.95
2022-10-23 19:37:58.598,53.87
2022-10-23 19:37:59.601,54.91
2022-10-23 19:38:00.603,56.99
2022-10-23 19:38:01.606,57.71
2022-10-23 19:38:02.608,58.11
2022-10-23 19:38:03.611,60.85
2022-10-23 19:38:04.613,64.23
2022-10-23 19:38:05.615,61.12
2022-10-23 19:38:06.617,56.35
2022-10-23 19:38:07.620,54.14
2022-10-23 19:38:08.622,52.45
2022-10-23 19:38:09.624,49.39
2022-10-23 19:38:10.627,49.11
2022-10-23 19:38:11.629,51.83
2022-10-23 19:38:12.632,51.47
2022-10-23 19:38:13.634,57.06
2022-10-23 19:38:14.637,57.01
2022-10-23 19:38:15.639,45.71
2022-10-23 19:38:16.642,47.35
2022-10-23 19:38:17.644,45.28
2022-10-23 19:38:18.645,44.88
2022-10-23 19:38:19.648,44.74
2022-10-23 19:38:20.650,45.06
2022-10-23 19:38:21.652,44.56
2022-10-23 19:38:22.655,44.38
2022-10-23 19:38:23.657,63.94
2022-10-23 19:38:24.659,54.06
2022-10-23 19:38:25.661,46.32
2022-10-23 19:38:26.664,46.87
2022-10-23 19:38:27.666,51.19
2022-10-23 19:38:28.668,49.35
2022-10-23 19:38:29.671,46.67
2022-10-23 19:38:30.673,46.19
2022-10-23 19:38:31.675,45.13
2022-10-23 19:38:32.678,47.23
2022-10-23 19:38:33.680,47.29
2022-10-23 19:38:34.682,44.82
2022-10-23 19:38:35.685,45.85
2022-10-23 19:38:36.687,54.46
2022-10-23 19:38:37.690,48.22
2022-10-23 19:38:38.692,51.01
2022-10-23 19:38:39.694,44.56
2022-10-23 19:38:40.696,46.25
2022-10-23 19:38:41.698,44.68
2022-10-23 19:38:42.700,44.58
2022-10-23 19:38:43.702,44.99
2022-10-23 19:38:44.704,45.53
2022-10-23 19:38:45.706,45.54
2022-10-23 19:38:46.708,47.72
2022-10-23 19:38:47.710,52.6
2022-10-23 19:38:48.712,44.39
2022-10-23 19:38:49.714,45.94
2022-10-23 19:38:50.717,44.43
2022-10-23 19:38:51.719,45.01
2022-10-23 19:38:52.721,44.49
2022-10-23 19:38:53.723,45.9
2022-10-23 19:38:54.725,44.77
2022-10-23 19:38:55.727,46.41
2022-10-23 19:38:56.730,46.73
2022-10-23 19:38:57.732,46.73
2022-10-23 19:38:58.734,45.62
2022-10-23 19:38:59.736,44.91
2022-10-23 19:39:00.739,44.62
2022-10-23 19:39:01.741,44.54
2022-10-23 19:39:02.743,45.3
2022-10-23 19:39:03.745,44.93
2022-10-23 19:39:04.747,46.98
2022-10-23 19:39:05.749,46.76
2022-10-23 19:39:06.751,46.59
2022-10-23 19:39:07.752,47.5
2022-10-23 19:39:08.754,47.16
2022-10-23 19:39:09.756,48.86
2022-10-23 19:39:10.758,53.12
2022-10-23 19:39:11.760,51.99
2022-10-23 19:39:12.763,54.26
2022-10-23 19:39:13.765,52.17
2022-10-23 19:39:14.767,49.07
2022-10-23 19:39:15.769,48.81
2022-10-23 19:39:16.771,51.71
2022-10-23 19:39:17.774,49.39
2022-10-23 19:39:18.776,47.98
2022-10-23 19:39:19.778,45.44
2022-10-23 19:39:20.780,46.9
2022-10-23 19:39:21.782,48.21
2022-10-23 19:39:22.783,45.28
2022-10-23 19:39:23.786,45.6
2022-10-23 19:39:24.788,44.78
2022-10-23 19:39:25.790,43.66
2022-10-23 19:39:26.793,46.12
2022-10-23 19:39:27.795,43.75
2022-10-23 19:39:28.797,45.38
2022-10-23 19:39:29.800,44.41
2022-10-23 19:39:30.802,45.82
2022-10-23 19:39:31.804,45.85
2022-10-23 19:39:32.807,49.68
2022-10-23 19:39:33.809,44.47
2022-10-23 19:39:34.811,45.93
2022-10-23 19:39:35.813,45.63
2022-10-23 19:39:36.815,44.47
2022-10-23 19:39:37.817,44.37
2022-10-23 19:39:38.820,44.92
2022-10-23 19:39:39.822,45.01
2022-10-23 19:39:40.824,44.41
2022-10-23 19:39:41.826,44.37
2022-10-23 19:39:42.828,45.23
2022-10-23 19:39:43.830,44.32
2022-10-23 19:39:44.832,43.97
2022-10-23 19:39:45.834,44.26
2022-10-23 19:39:46.836,44.93
2022-10-23 19:39:47.838,44.19
2022-10-23 19:39:48.840,45.76
2022-10-23 19:39:49.842,49.62
2022-10-23 19:39:50.844,46.11
2022-10-23 19:39:51.846,49.4
2022-10-23 19:39:52.848,47.12
2022-10-23 19:39:53.851,47.29
2022-10-23 19:39:54.853,47.76
2022-10-23 19:39:55.856,46.08
2022-10-23 19:39:56.858,48.21
2022-10-23 19:39:57.860,47.08
2022-10-23 19:39:58.862,48.46
2022-10-23 19:39:59.864,45.18
2022-10-23 19:40:00.866,46.57
2022-10-23 19:40:01.868,47.85
2022-10-23 19:40:02.870,48.48
2022-10-23 19:40:03.873,47.84
2022-10-23 19:40:04.875,46.42
2022-10-23 19:40:05.877,48.48
2022-10-23 19:40:06.879,48.22
2022-10-23 19:40:07.882,49.19
2022-10-23 19:40:08.884,49.44
2022-10-23 19:40:09.886,47.35
2022-10-23 19:40:10.888,46.97
2022-10-23 19:40:11.890,44.82
2022-10-23 19:40:12.892,45.22
2022-10-23 19:40:13.894,45.84
2022-10-23 19:40:14.896,44.25
2022-10-23 19:40:15.898,44.62
2022-10-23 19:40:16.901,44.09
2022-10-23 19:40:17.904,44.97
2022-10-23 19:40:18.905,44.21
2022-10-23 19:40:19.907,44.64
2022-10-23 19:40:20.910,45.03
2022-10-23 19:40:21.912,44.45
2022-10-23 19:40:22.914,45.74
2022-10-23 19:40:23.916,47.0
2022-10-23 19:40:24.918,47.14
2022-10-23 19:40:25.920,46.58
2022-10-23 19:40:26.922,56.99
2022-10-23 19:40:27.925,46.7
2022-10-23 19:40:28.927,46.66
2022-10-23 19:40:29.929,47.84
2022-10-23 19:40:30.931,46.24
2022-10-23 19:40:31.933,45.79
2022-10-23 19:40:32.935,47.38
2022-10-23 19:40:33.937,53.34
2022-10-23 19:40:34.939,47.26
2022-10-23 19:40:35.941,46.28
2022-10-23 19:40:36.943,46.18
2022-10-23 19:40:37.945,49.96
2022-10-23 19:40:38.948,46.01
2022-10-23 19:40:39.950,46.14
2022-10-23 19:40:40.952,50.56
2022-10-23 19:40:41.955,52.57
2022-10-23 19:40:42.958,51.73
2022-10-23 19:40:43.960,53.63
2022-10-23 19:40:44.962,53.97
2022-10-23 19:40:45.964,50.42
2022-10-23 19:40:46.966,51.32
2022-10-23 19:40:47.969,51.5
2022-10-23 19:40:48.971,50.86
2022-10-23 19:40:49.973,50.09
2022-10-23 19:40:50.975,46.27
2022-10-23 19:40:51.977,46.54
2022-10-23 19:40:52.979,45.71
2022-10-23 19:40:53.982,45.64
2022-10-23 19:40:54.984,45.99
2022-10-23 19:40:55.987,45.71
2022-10-23 19:40:56.989,44.25
2022-10-23 19:40:57.991,50.04
2022-10-23 19:40:58.993,46.44
2022-10-23 19:40:59.995,46.9
2022-10-23 19:41:00.997,47.02
2022-10-23 19:41:01.999,45.91
2022-10-23 19:41:03.002,47.76
2022-10-23 19:41:04.004,50.92
2022-10-23 19:41:05.006,52.91
2022-10-23 19:41:06.009,47.8
2022-10-23 19:41:07.010,47.0
2022-10-23 19:41:08.013,49.19
2022-10-23 19:41:09.015,49.33
2022-10-23 19:41:10.017,48.53
2022-10-23 19:41:11.019,49.02
2022-10-23 19:41:12.022,52.77
2022-10-23 19:41:13.024,48.42
2022-10-23 19:41:14.026,49.16
2022-10-23 19:41:15.028,49.11
2022-10-23 19:41:16.030,50.9
2022-10-23 19:41:17.032,54.26
2022-10-23 19:41:18.035,56.95
2022-10-23 19:41:19.036,58.75
2022-10-23 19:41:20.039,56.75
2022-10-23 19:41:21.041,52.83
2022-10-23 19:41:22.044,48.89
2022-10-23 19:41:23.046,51.45
2022-10-23 19:41:24.048,46.6
2022-10-23 19:41:25.051,46.29
2022-10-23 19:41:26.053,47.29
2022-10-23 19:41:27.055,48.63
2022-10-23 19:41:28.058,49.14
2022-10-23 19:41:29.060,50.23
2022-10-23 19:41:30.063,49.12
2022-10-23 19:41:31.064,48.62
2022-10-23 19:41:32.066,48.22
2022-10-23 19:41:33.069,48.13
2022-10-23 19:41:34.071,46.67
2022-10-23 19:41:35.073,46.22
2022-10-23 19:41:36.076,43.82
2022-10-23 19:41:37.078,45.51
2022-10-23 19:41:38.080,45.5
2022-10-23 19:41:39.083,47.34
2022-10-23 19:41:40.084,46.1
2022-10-23 19:41:41.087,46.91
2022-10-23 19:41:42.089,50.73
2022-10-23 19:41:43.092,46.97
2022-10-23 19:41:44.093,46.76
2022-10-23 19:41:45.096,50.45
2022-10-23 19:41:46.097,61.14
2022-10-23 19:41:47.100,49.11
2022-10-23 19:41:48.102,44.79
2022-10-23 19:41:49.104,47.2
2022-10-23 19:41:50.107,46.13
2022-10-23 19:41:51.109,47.64
2022-10-23 19:41:52.111,49.22
2022-10-23 19:41:53.113,51.69
2022-10-23 19:41:54.116,47.4
2022-10-23 19:41:55.118,48.16
2022-10-23 19:41:56.120,46.85
2022-10-23 19:41:57.123,44.51
2022-10-23 19:41:58.124,47.18
2022-10-23 19:41:59.127,49.47
2022-10-23 19:42:00.129,45.85
2022-10-23 19:42:01.132,44.46
2022-10-23 19:42:02.134,48.3
2022-10-23 19:42:03.137,48.71
2022-10-23 19:42:04.139,45.03
2022-10-23 19:42:05.141,44.94
2022-10-23 19:42:06.144,45.76
2022-10-23 19:42:07.146,46.67
2022-10-23 19:42:08.148,48.36
2022-10-23 19:42:09.150,48.69
2022-10-23 19:42:10.153,47.49
2022-10-23 19:42:11.155,47.2
2022-10-23 19:42:12.158,46.57
2022-10-23 19:42:13.160,48.2
2022-10-23 19:42:14.162,47.03
2022-10-23 19:42:15.165,46.18
2022-10-23 19:42:16.167,45.89
2022-10-23 19:42:17.169,43.93
2022-10-23 19:42:18.172,47.28
2022-10-23 19:42:19.174,44.05
2022-10-23 19:42:20.177,43.77
2022-10-23 19:42:21.179,43.52
2022-10-23 19:42:22.181,43.04
2022-10-23 19:42:23.183,43.73
2022-10-23 19:42:24.185,44.26
2022-10-23 19:42:25.188,45.64
2022-10-23 19:42:26.190,43.7
2022-10-23 19:42:27.193,48.96
2022-10-23 19:42:28.195,44.53
2022-10-23 19:42:29.197,44.32
2022-10-23 19:42:30.199,48.77
2022-10-23 19:42:31.202,47.51
2022-10-23 19:42:32.204,48.09
2022-10-23 19:42:33.206,46.1
2022-10-23 19:42:34.208,43.86
2022-10-23 19:42:35.211,43.46
2022-10-23 19:42:36.213,43.42
2022-10-23 19:42:37.215,43.39
2022-10-23 19:42:38.217,43.55
2022-10-23 19:42:39.220,44.65
2022-10-23 19:42:40.222,44.56
2022-10-23 19:42:41.225,46.43
2022-10-23 19:42:42.227,45.54
2022-10-23 19:42:43.229,45.2
2022-10-23 19:42:44.231,44.35
2022-10-23 19:42:45.234,47.28
2022-10-23 19:42:46.236,44.49
2022-10-23 19:42:47.238,45.96
2022-10-23 19:42:48.240,44.31
2022-10-23 19:42:49.242,43.98
2022-10-23 19:42:50.245,44.88
2022-10-23 19:42:51.247,45.33
2022-10-23 19:42:52.250,45.97
2022-10-23 19:42:53.252,45.71
2022-10-23 19:42:54.255,47.24
2022-10-23 19:42:55.256,45.78
2022-10-23 19:42:56.259,44.66
2022-10-23 19:42:57.261,44.39
2022-10-23 19:42:58.263,45.26
2022-10-23 19:42:59.265,46.08
2022-10-23 19:43:00.267,49.52
2022-10-23 19:43:01.269,49.83
2022-10-23 19:43:02.272,46.65
2022-10-23 19:43:03.275,47.1
2022-10-23 19:43:04.277,45.83
2022-10-23 19:43:05.280,46.56
2022-10-23 19:43:06.282,45.41
2022-10-23 19:43:07.284,47.26
2022-10-23 19:43:08.286,45.98
2022-10-23 19:43:09.289,45.11
2022-10-23 19:43:10.292,45.84
2022-10-23 19:43:11.294,48.77
2022-10-23 19:43:12.296,53.82
2022-10-23 19:43:13.298,55.31
2022-10-23 19:43:14.300,54.57
2022-10-23 19:43:15.302,55.63
2022-10-23 19:43:16.304,52.31
2022-10-23 19:43:17.307,50.52
2022-10-23 19:43:18.309,58.3
2022-10-23 19:43:19.311,62.94
2022-10-23 19:43:20.313,56.12
2022-10-23 19:43:21.316,53.31
2022-10-23 19:43:22.318,49.07
2022-10-23 19:43:23.320,45.93
2022-10-23 19:43:24.323,46.61
2022-10-23 19:43:25.324,45.99
2022-10-23 19:43:26.325,60.26
2022-10-23 19:43:27.328,50.24
2022-10-23 19:43:28.330,47.32
2022-10-23 19:43:29.332,47.66
2022-10-23 19:43:30.334,59.36
2022-10-23 19:43:31.336,57.94
2022-10-23 19:43:32.338,46.44
2022-10-23 19:43:33.340,45.07
2022-10-23 19:43:34.342,57.32
2022-10-23 19:43:35.344,54.37
2022-10-23 19:43:36.346,48.58
2022-10-23 19:43:37.348,46.69
2022-10-23 19:43:38.350,58.26
2022-10-23 19:43:39.352,59.68
2022-10-23 19:43:40.354,47.38
2022-10-23 19:43:41.356,51.27
2022-10-23 19:43:42.358,51.06
2022-10-23 19:43:43.361,60.03
2022-10-23 19:43:44.362,52.28
2022-10-23 19:43:45.364,48.35
2022-10-23 19:43:46.366,52.22
2022-10-23 19:43:47.368,49.23
2022-10-23 19:43:48.370,53.3
2022-10-23 19:43:49.371,49.3
2022-10-23 19:43:50.373,48.51
2022-10-23 19:43:51.375,48.67
2022-10-23 19:43:52.378,46.43
2022-10-23 19:43:53.380,46.84
2022-10-23 19:43:54.382,47.46
2022-10-23 19:43:55.385,49.6
2022-10-23 19:43:56.387,47.54
2022-10-23 19:43:57.389,46.81
2022-10-23 19:43:58.391,46.0
2022-10-23 19:43:59.393,45.83
2022-10-23 19:44:00.396,45.52
2022-10-23 19:44:01.397,47.07
2022-10-23 19:44:02.399,47.9
2022-10-23 19:44:03.402,46.35
2022-10-23 19:44:04.404,45.6
2022-10-23 19:44:05.406,46.07
2022-10-23 19:44:06.408,46.99
2022-10-23 19:44:07.410,48.68
2022-10-23 19:44:08.412,50.69
2022-10-23 19:44:09.414,54.49
2022-10-23 19:44:10.416,56.05
2022-10-23 19:44:11.418,55.51
2022-10-23 19:44:12.420,52.3
2022-10-23 19:44:13.422,51.57
2022-10-23 19:44:14.424,53.04
2022-10-23 19:44:15.426,52.35
2022-10-23 19:44:16.428,51.66
2022-10-23 19:44:17.430,49.16
2022-10-23 19:44:18.433,49.28
2022-10-23 19:44:19.435,47.78
2022-10-23 19:44:20.437,46.26
2022-10-23 19:44:21.439,45.29
2022-10-23 19:44:22.441,45.05
2022-10-23 19:44:23.443,44.79
2022-10-23 19:44:24.445,44.16
2022-10-23 19:44:25.447,43.4
2022-10-23 19:44:26.449,46.75
2022-10-23 19:44:27.451,45.15
2022-10-23 19:44:28.453,45.55
2022-10-23 19:44:29.455,48.45
2022-10-23 19:44:30.457,49.35
2022-10-23 19:44:31.459,46.82
2022-10-23 19:44:32.461,44.9
2022-10-23 19:44:33.464,45.15
2022-10-23 19:44:34.465,48.11
2022-10-23 19:44:35.467,49.93
2022-10-23 19:44:36.469,45.69
2022-10-23 19:44:37.472,43.97
2022-10-23 19:44:38.474,44.27
2022-10-23 19:44:39.476,46.73
2022-10-23 19:44:40.478,45.02
2022-10-23 19:44:41.480,43.83
2022-10-23 19:44:42.483,46.0
2022-10-23 19:44:43.485,45.66
2022-10-23 19:44:44.488,44.57
2022-10-23 19:44:45.490,45.4
2022-10-23 19:44:46.492,44.91
2022-10-23 19:44:47.494,51.24
2022-10-23 19:44:48.496,44.13
2022-10-23 19:44:49.498,45.09
2022-10-23 19:44:50.500,43.96
2022-10-23 19:44:51.502,44.03
2022-10-23 19:44:52.504,44.75
2022-10-23 19:44:53.506,44.63
2022-10-23 19:44:54.508,44.35
2022-10-23 19:44:55.510,43.31
2022-10-23 19:44:56.512,44.37
2022-10-23 19:44:57.514,43.45
2022-10-23 19:44:58.516,44.54
2022-10-23 19:44:59.518,44.97
2022-10-23 19:45:00.520,50.31
2022-10-23 19:45:01.522,46.09
2022-10-23 19:45:02.524,45.12
2022-10-23 19:45:03.526,46.37
2022-10-23 19:45:04.528,45.83
2022-10-23 19:45:05.530,46.47
2022-10-23 19:45:06.533,46.85
2022-10-23 19:45:07.534,46.14
2022-10-23 19:45:08.537,44.54
2022-10-23 19:45:09.539,44.02
2022-10-23 19:45:10.541,44.11
2022-10-23 19:45:11.544,44.49
2022-10-23 19:45:12.546,44.25
2022-10-23 19:45:13.548,44.24
2022-10-23 19:45:14.549,44.6
2022-10-23 19:45:15.551,44.12
2022-10-23 19:45:16.554,44.74
2022-10-23 19:45:17.555,44.71
2022-10-23 19:45:18.558,46.86
2022-10-23 19:45:19.560,45.52
2022-10-23 19:45:20.562,47.43
2022-10-23 19:45:21.565,44.98
2022-10-23 19:45:22.566,46.38
2022-10-23 19:45:23.569,44.62
2022-10-23 19:45:24.571,43.64
2022-10-23 19:45:25.573,43.48
2022-10-23 19:45:26.575,43.36
2022-10-23 19:45:27.577,43.35
2022-10-23 19:45:28.580,43.69
2022-10-23 19:45:29.581,45.37
2022-10-23 19:45:30.584,43.17
2022-10-23 19:45:31.586,44.28
2022-10-23 19:45:32.588,45.16
2022-10-23 19:45:33.590,43.47
2022-10-23 19:45:34.592,43.55
2022-10-23 19:45:35.594,45.69
2022-10-23 19:45:36.597,46.78
2022-10-23 19:45:37.599,47.15
2022-10-23 19:45:38.601,46.71
2022-10-23 19:45:39.603,48.3
2022-10-23 19:45:40.605,44.04
2022-10-23 19:45:41.607,45.82
2022-10-23 19:45:42.609,46.37
2022-10-23 19:45:43.611,44.68
2022-10-23 19:45:44.613,44.96
2022-10-23 19:45:45.615,46.55
2022-10-23 19:45:46.617,45.45
2022-10-23 19:45:47.620,45.09
2022-10-23 19:45:48.622,45.1
2022-10-23 19:45:49.624,44.17
2022-10-23 19:45:50.626,44.07
2022-10-23 19:45:51.628,43.82
2022-10-23 19:45:52.631,45.02
2022-10-23 19:45:53.633,46.28
2022-10-23 19:45:54.635,44.83
2022-10-23 19:45:55.637,44.62
2022-10-23 19:45:56.639,54.43
2022-10-23 19:45:57.641,52.02
2022-10-23 19:45:58.643,44.77
2022-10-23 19:45:59.645,44.19
2022-10-23 19:46:00.647,45.05
2022-10-23 19:46:01.650,47.69
2022-10-23 19:46:02.652,46.42
2022-10-23 19:46:03.654,47.06
2022-10-23 19:46:04.656,46.3
2022-10-23 19:46:05.659,47.26
2022-10-23 19:46:06.661,48.83
2022-10-23 19:46:07.664,50.9
2022-10-23 19:46:08.666,53.55
2022-10-23 19:46:09.668,57.64
2022-10-23 19:46:10.670,59.7
2022-10-23 19:46:11.672,63.15
2022-10-23 19:46:12.675,63.34
2022-10-23 19:46:13.677,57.87
2022-10-23 19:46:14.680,53.9
2022-10-23 19:46:15.682,50.81
2022-10-23 19:46:16.684,47.99
2022-10-23 19:46:17.687,46.75
2022-10-23 19:46:18.689,48.48
2022-10-23 19:46:19.691,45.47
2022-10-23 19:46:20.693,44.5
2022-10-23 19:46:21.695,43.23
2022-10-23 19:46:22.698,43.84
2022-10-23 19:46:23.700,44.75
2022-10-23 19:46:24.702,46.17
2022-10-23 19:46:25.704,51.57
2022-10-23 19:46:26.707,48.01
2022-10-23 19:46:27.709,43.86
2022-10-23 19:46:28.711,43.31
2022-10-23 19:46:29.713,45.17
2022-10-23 19:46:30.716,44.85
2022-10-23 19:46:31.718,45.16
2022-10-23 19:46:32.720,44.69
2022-10-23 19:46:33.722,44.87
2022-10-23 19:46:34.725,44.78
2022-10-23 19:46:35.727,44.32
2022-10-23 19:46:36.730,46.43
2022-10-23 19:46:37.732,46.91
2022-10-23 19:46:38.734,44.9
2022-10-23 19:46:39.737,44.63
2022-10-23 19:46:40.739,44.72
2022-10-23 19:46:41.741,47.95
2022-10-23 19:46:42.743,45.55
2022-10-23 19:46:43.745,45.06
2022-10-23 19:46:44.748,45.49
2022-10-23 19:46:45.750,46.75
2022-10-23 19:46:46.752,45.08
2022-10-23 19:46:47.754,45.36
2022-10-23 19:46:48.756,46.2
2022-10-23 19:46:49.758,45.13
2022-10-23 19:46:50.761,46.24
2022-10-23 19:46:51.763,45.19
2022-10-23 19:46:52.765,44.01
2022-10-23 19:46:53.767,44.2
2022-10-23 19:46:54.769,44.25
2022-10-23 19:46:55.771,44.09
2022-10-23 19:46:56.773,44.51
2022-10-23 19:46:57.776,45.37
2022-10-23 19:46:58.778,45.3
2022-10-23 19:46:59.781,44.43
2022-10-23 19:47:00.783,43.59
2022-10-23 19:47:01.785,43.28
2022-10-23 19:47:02.788,43.65
2022-10-23 19:47:03.790,44.46
2022-10-23 19:47:04.793,43.42
2022-10-23 19:47:05.794,43.74
2022-10-23 19:47:06.797,44.77
2022-10-23 19:47:07.799,44.68
2022-10-23 19:47:08.801,43.32
2022-10-23 19:47:09.803,44.41
2022-10-23 19:47:10.805,43.92
2022-10-23 19:47:11.807,45.89
2022-10-23 19:47:12.809,46.86
2022-10-23 19:47:13.811,44.66
2022-10-23 19:47:14.813,43.58
2022-10-23 19:47:15.815,43.6
2022-10-23 19:47:16.818,43.0
2022-10-23 19:47:17.820,42.95
2022-10-23 19:47:18.823,42.8
2022-10-23 19:47:19.825,43.56
2022-10-23 19:47:20.828,43.16
2022-10-23 19:47:21.830,42.85
2022-10-23 19:47:22.832,43.58
2022-10-23 19:47:23.834,43.03
2022-10-23 19:47:24.837,46.96
2022-10-23 19:47:25.839,44.71
2022-10-23 19:47:26.841,43.98
2022-10-23 19:47:27.843,43.5
2022-10-23 19:47:28.846,42.48
2022-10-23 19:47:29.848,42.93
2022-10-23 19:47:30.850,42.77
2022-10-23 19:47:31.853,42.64
2022-10-23 19:47:32.855,42.54
2022-10-23 19:47:33.857,43.24
2022-10-23 19:47:34.859,43.78
2022-10-23 19:47:35.862,43.87
2022-10-23 19:47:36.864,43.1
2022-10-23 19:47:37.867,42.75
2022-10-23 19:47:38.869,43.52
2022-10-23 19:47:39.871,43.17
2022-10-23 19:47:40.874,42.92
2022-10-23 19:47:41.876,43.19
2022-10-23 19:47:42.878,43.87
2022-10-23 19:47:43.880,43.67
2022-10-23 19:47:44.882,44.64
2022-10-23 19:47:45.885,44.52
2022-10-23 19:47:46.887,44.56
2022-10-23 19:47:47.889,45.14
2022-10-23 19:47:48.891,46.51
2022-10-23 19:47:49.893,47.18
2022-10-23 19:47:50.895,47.35
2022-10-23 19:47:51.897,46.31
2022-10-23 19:47:52.900,46.13
2022-10-23 19:47:53.901,50.74
2022-10-23 19:47:54.904,48.67
2022-10-23 19:47:55.906,48.57
2022-10-23 19:47:56.908,49.19
2022-10-23 19:47:57.911,48.66
2022-10-23 19:47:58.913,48.14
2022-10-23 19:47:59.915,48.07
2022-10-23 19:48:00.917,54.3
2022-10-23 19:48:01.920,48.69
2022-10-23 19:48:02.922,45.55
2022-10-23 19:48:03.924,44.39
2022-10-23 19:48:04.927,44.24
2022-10-23 19:48:05.929,44.65
2022-10-23 19:48:06.932,44.54
2022-10-23 19:48:07.934,46.2
2022-10-23 19:48:08.936,47.11
2022-10-23 19:48:09.939,49.15
2022-10-23 19:48:10.941,54.79
2022-10-23 19:48:11.944,57.53
2022-10-23 19:48:12.946,57.84
2022-10-23 19:48:13.949,58.46
2022-10-23 19:48:14.950,61.8
2022-10-23 19:48:15.952,62.1
2022-10-23 19:48:16.955,67.58
2022-10-23 19:48:17.957,58.73
2022-10-23 19:48:18.959,55.92
2022-10-23 19:48:19.961,50.73
2022-10-23 19:48:20.963,50.49
2022-10-23 19:48:21.966,48.16
2022-10-23 19:48:22.968,52.93
2022-10-23 19:48:23.970,46.23
2022-10-23 19:48:24.972,45.01
2022-10-23 19:48:25.974,44.54
2022-10-23 19:48:26.976,44.37
2022-10-23 19:48:27.979,44.27
2022-10-23 19:48:28.982,45.43
2022-10-23 19:48:29.984,45.28
2022-10-23 19:48:30.987,45.18
2022-10-23 19:48:31.989,46.31
2022-10-23 19:48:32.992,46.13
2022-10-23 19:48:33.994,49.76
2022-10-23 19:48:34.997,51.37
2022-10-23 19:48:35.998,45.85
2022-10-23 19:48:37.001,46.96
2022-10-23 19:48:38.004,45.83
2022-10-23 19:48:39.006,46.03
2022-10-23 19:48:40.008,45.08
2022-10-23 19:48:41.010,46.14
2022-10-23 19:48:42.012,45.12
2022-10-23 19:48:43.014,43.94
2022-10-23 19:48:44.016,44.33
2022-10-23 19:48:45.017,43.75
2022-10-23 19:48:46.019,44.69
2022-10-23 19:48:47.021,44.6
2022-10-23 19:48:48.024,44.35
2022-10-23 19:48:49.026,43.95
2022-10-23 19:48:50.028,45.51
2022-10-23 19:48:51.030,45.72
2022-10-23 19:48:52.032,44.92
2022-10-23 19:48:53.034,44.41
2022-10-23 19:48:54.036,43.64
2022-10-23 19:48:55.038,43.27
2022-10-23 19:48:56.040,44.81
2022-10-23 19:48:57.042,43.13
2022-10-23 19:48:58.044,44.66
2022-10-23 19:48:59.047,44.58
2022-10-23 19:49:00.049,44.26
2022-10-23 19:49:01.050,44.77
2022-10-23 19:49:02.052,45.65
2022-10-23 19:49:03.054,44.2
2022-10-23 19:49:04.056,44.11
2022-10-23 19:49:05.058,44.36
2022-10-23 19:49:06.061,46.75
2022-10-23 19:49:07.063,47.26
2022-10-23 19:49:08.066,46.91
2022-10-23 19:49:09.068,46.97
2022-10-23 19:49:10.070,46.28
2022-10-23 19:49:11.072,47.13
2022-10-23 19:49:12.074,46.07
2022-10-23 19:49:13.076,45.43
2022-10-23 19:49:14.079,44.5
2022-10-23 19:49:15.081,42.52
2022-10-23 19:49:16.083,44.41
2022-10-23 19:49:17.085,44.05
2022-10-23 19:49:18.087,42.91
2022-10-23 19:49:19.089,44.47
2022-10-23 19:49:20.091,43.44
2022-10-23 19:49:21.094,43.13
2022-10-23 19:49:22.096,42.69
2022-10-23 19:49:23.099,44.72
2022-10-23 19:49:24.101,43.78
2022-10-23 19:49:25.103,45.88
2022-10-23 19:49:26.105,44.16
2022-10-23 19:49:27.107,45.55
2022-10-23 19:49:28.109,44.53
2022-10-23 19:49:29.112,47.64
2022-10-23 19:49:30.114,48.99
2022-10-23 19:49:31.116,43.05
2022-10-23 19:49:32.117,43.75
2022-10-23 19:49:33.119,45.47
2022-10-23 19:49:34.121,47.8
2022-10-23 19:49:35.123,47.16
2022-10-23 19:49:36.125,45.53
2022-10-23 19:49:37.127,47.87
2022-10-23 19:49:38.129,44.28
2022-10-23 19:49:39.132,43.92
2022-10-23 19:49:40.134,46.1
2022-10-23 19:49:41.136,45.52
2022-10-23 19:49:42.138,49.45
2022-10-23 19:49:43.140,45.3
2022-10-23 19:49:44.142,47.07
2022-10-23 19:49:45.145,44.76
2022-10-23 19:49:46.146,45.42
2022-10-23 19:49:47.149,44.02
2022-10-23 19:49:48.151,43.53
2022-10-23 19:49:49.153,44.31
2022-10-23 19:49:50.155,44.18
2022-10-23 19:49:51.157,43.55
2022-10-23 19:49:52.159,44.09
2022-10-23 19:49:53.162,44.11
2022-10-23 19:49:54.164,41.54
2022-10-23 19:49:55.165,42.38
2022-10-23 19:49:56.167,42.33
2022-10-23 19:49:57.170,44.61
2022-10-23 19:49:58.172,43.03
2022-10-23 19:49:59.174,43.58
2022-10-23 19:50:00.177,43.07
2022-10-23 19:50:01.179,44.88
2022-10-23 19:50:02.181,43.53
2022-10-23 19:50:03.183,44.4
2022-10-23 19:50:04.185,43.21
2022-10-23 19:50:05.188,43.68
2022-10-23 19:50:06.189,44.02
2022-10-23 19:50:07.191,43.39
2022-10-23 19:50:08.194,44.06
2022-10-23 19:50:09.196,44.33
2022-10-23 19:50:10.198,44.69
2022-10-23 19:50:11.200,43.51
2022-10-23 19:50:12.202,45.78
2022-10-23 19:50:13.204,43.61
2022-10-23 19:50:14.206,43.48
2022-10-23 19:50:15.209,44.47
2022-10-23 19:50:16.211,44.64
2022-10-23 19:50:17.214,43.75
2022-10-23 19:50:18.216,47.52
2022-10-23 19:50:19.218,45.16
2022-10-23 19:50:20.220,45.63
2022-10-23 19:50:21.222,45.66
2022-10-23 19:50:22.224,44.93
2022-10-23 19:50:23.226,45.84
2022-10-23 19:50:24.228,47.43
2022-10-23 19:50:25.231,50.41
2022-10-23 19:50:26.233,48.49
2022-10-23 19:50:27.235,46.28
2022-10-23 19:50:28.237,48.58
2022-10-23 19:50:29.239,49.02
2022-10-23 19:50:30.241,47.78
2022-10-23 19:50:31.243,47.51
2022-10-23 19:50:32.245,46.44
2022-10-23 19:50:33.247,45.99
2022-10-23 19:50:34.249,47.54
2022-10-23 19:50:35.252,50.35
2022-10-23 19:50:36.254,46.88
2022-10-23 19:50:37.256,45.76
2022-10-23 19:50:38.259,45.97
2022-10-23 19:50:39.261,45.83
2022-10-23 19:50:40.263,47.18
2022-10-23 19:50:41.265,47.11
2022-10-23 19:50:42.267,48.39
2022-10-23 19:50:43.270,50.25
2022-10-23 19:50:44.271,53.2
2022-10-23 19:50:45.273,56.36
2022-10-23 19:50:46.275,60.75
2022-10-23 19:50:47.278,61.35
2022-10-23 19:50:48.280,57.5
2022-10-23 19:50:49.282,55.39
2022-10-23 19:50:50.284,51.64
2022-10-23 19:50:51.286,50.35
2022-10-23 19:50:52.288,53.08
2022-10-23 19:50:53.290,49.43
2022-10-23 19:50:54.292,49.79
2022-10-23 19:50:55.294,50.1
2022-10-23 19:50:56.296,47.27
2022-10-23 19:50:57.299,51.38
2022-10-23 19:50:58.301,51.49
2022-10-23 19:50:59.303,54.27
2022-10-23 19:51:00.305,56.0
2022-10-23 19:51:01.307,52.02
2022-10-23 19:51:02.309,49.65
2022-10-23 19:51:03.312,46.57
2022-10-23 19:51:04.313,46.68
2022-10-23 19:51:05.316,45.15
2022-10-23 19:51:06.318,46.76
2022-10-23 19:51:07.320,45.27
2022-10-23 19:51:08.322,46.82
2022-10-23 19:51:09.325,48.44
2022-10-23 19:51:10.327,47.11
2022-10-23 19:51:11.329,47.27
2022-10-23 19:51:12.332,47.85
2022-10-23 19:51:13.334,51.22
2022-10-23 19:51:14.336,50.94
2022-10-23 19:51:15.338,48.12
2022-10-23 19:51:16.340,45.08
2022-10-23 19:51:17.342,44.83
2022-10-23 19:51:18.345,46.61
2022-10-23 19:51:19.347,47.25
2022-10-23 19:51:20.349,46.34
2022-10-23 19:51:21.352,44.84
2022-10-23 19:51:22.354,47.62
2022-10-23 19:51:23.356,47.73
2022-10-23 19:51:24.358,45.87
2022-10-23 19:51:25.361,45.56
2022-10-23 19:51:26.363,47.89
2022-10-23 19:51:27.365,44.9
2022-10-23 19:51:28.367,45.27
2022-10-23 19:51:29.369,45.88
2022-10-23 19:51:30.371,45.44
2022-10-23 19:51:31.374,44.84
2022-10-23 19:51:32.376,44.02
2022-10-23 19:51:33.379,45.71
2022-10-23 19:51:34.381,45.48
2022-10-23 19:51:35.384,42.96
2022-10-23 19:51:36.386,42.85
2022-10-23 19:51:37.388,43.83
2022-10-23 19:51:38.390,44.31
2022-10-23 19:51:39.392,44.19
2022-10-23 19:51:40.395,43.86
2022-10-23 19:51:41.397,45.03
2022-10-23 19:51:42.399,44.64
2022-10-23 19:51:43.401,44.14
2022-10-23 19:51:44.403,47.54
2022-10-23 19:51:45.405,47.38
2022-10-23 19:51:46.408,54.75
2022-10-23 19:51:47.410,52.64
2022-10-23 19:51:48.412,45.63
2022-10-23 19:51:49.415,45.97
2022-10-23 19:51:50.417,45.92
2022-10-23 19:51:51.419,44.43
2022-10-23 19:51:52.422,43.41
2022-10-23 19:51:53.424,45.28
2022-10-23 19:51:54.427,45.66
2022-10-23 19:51:55.429,44.9
2022-10-23 19:51:56.431,46.14
2022-10-23 19:51:57.434,46.21
2022-10-23 19:51:58.435,47.27
2022-10-23 19:51:59.438,45.01
2022-10-23 19:52:00.440,45.25
2022-10-23 19:52:01.442,46.48
2022-10-23 19:52:02.444,45.14
2022-10-23 19:52:03.446,46.66
2022-10-23 19:52:04.448,45.84
2022-10-23 19:52:05.450,45.65
2022-10-23 19:52:06.452,47.43
2022-10-23 19:52:07.454,46.91
2022-10-23 19:52:08.457,45.95
2022-10-23 19:52:09.459,47.32
2022-10-23 19:52:10.461,47.34
2022-10-23 19:52:11.463,50.76
2022-10-23 19:52:12.466,53.74
2022-10-23 19:52:13.468,57.5
2022-10-23 19:52:14.470,58.44
2022-10-23 19:52:15.472,55.67
2022-10-23 19:52:16.475,51.5
2022-10-23 19:52:17.477,48.74
2022-10-23 19:52:18.479,46.62
2022-10-23 19:52:19.482,45.5
2022-10-23 19:52:20.484,46.79
2022-10-23 19:52:21.487,43.78
2022-10-23 19:52:22.489,43.49
2022-10-23 19:52:23.492,42.95
2022-10-23 19:52:24.494,44.31
2022-10-23 19:52:25.496,44.36
2022-10-23 19:52:26.498,49.21
2022-10-23 19:52:27.501,44.1
2022-10-23 19:52:28.503,44.64
2022-10-23 19:52:29.505,44.22
2022-10-23 19:52:30.507,44.88
2022-10-23 19:52:31.508,47.34
2022-10-23 19:52:32.511,48.33
2022-10-23 19:52:33.514,46.36
2022-10-23 19:52:34.516,45.39
2022-10-23 19:52:35.519,45.9
2022-10-23 19:52:36.521,44.38
2022-10-23 19:52:37.523,44.1
2022-10-23 19:52:38.526,44.2
2022-10-23 19:52:39.528,43.51
2022-10-23 19:52:40.541,43.51
2022-10-23 19:52:41.544,42.69
2022-10-23 19:52:42.546,43.05
2022-10-23 19:52:43.548,43.54
2022-10-23 19:52:44.550,42.78
2022-10-23 19:52:45.552,43.4
2022-10-23 19:52:46.555,44.0
2022-10-23 19:52:47.557,44.81
2022-10-23 19:52:48.560,43.42
2022-10-23 19:52:49.562,44.6
2022-10-23 19:52:50.565,43.25
2022-10-23 19:52:51.567,45.73
2022-10-23 19:52:52.569,44.73
2022-10-23 19:52:53.572,46.62
2022-10-23 19:52:54.574,43.97
2022-10-23 19:52:55.576,45.54
2022-10-23 19:52:56.578,48.04
2022-10-23 19:52:57.580,43.93
2022-10-23 19:52:58.582,43.78
2022-10-23 19:52:59.585,45.29
2022-10-23 19:53:00.587,43.54
2022-10-23 19:53:01.589,44.75
2022-10-23 19:53:02.592,45.09
2022-10-23 19:53:03.594,42.62
2022-10-23 19:53:04.597,43.57
2022-10-23 19:53:05.599,42.9
2022-10-23 19:53:06.601,44.53
2022-10-23 19:53:07.603,44.85
2022-10-23 19:53:08.606,44.68
2022-10-23 19:53:09.608,46.38
2022-10-23 19:53:10.610,46.21
2022-10-23 19:53:11.612,46.37
2022-10-23 19:53:12.614,45.91
2022-10-23 19:53:13.617,43.87
2022-10-23 19:53:14.619,43.71
2022-10-23 19:53:15.622,43.79
2022-10-23 19:53:16.624,42.88
2022-10-23 19:53:17.626,42.97
2022-10-23 19:53:18.628,47.25
2022-10-23 19:53:19.631,45.35
2022-10-23 19:53:20.632,44.09
2022-10-23 19:53:21.634,43.93
2022-10-23 19:53:22.636,46.38
2022-10-23 19:53:23.638,47.08
2022-10-23 19:53:24.641,44.65
2022-10-23 19:53:25.643,49.85
2022-10-23 19:53:26.647,45.25
2022-10-23 19:53:27.649,45.11
2022-10-23 19:53:28.651,45.21
2022-10-23 19:53:29.652,44.11
2022-10-23 19:53:30.654,45.41
2022-10-23 19:53:31.656,45.64
2022-10-23 19:53:32.659,46.07
2022-10-23 19:53:33.661,45.42
2022-10-23 19:53:34.663,47.88
2022-10-23 19:53:35.665,46.82
2022-10-23 19:53:36.667,46.19
2022-10-23 19:53:37.670,47.25
2022-10-23 19:53:38.672,47.56
2022-10-23 19:53:39.674,47.99
2022-10-23 19:53:40.677,45.27
2022-10-23 19:53:41.679,45.75
2022-10-23 19:53:42.681,45.82
2022-10-23 19:53:43.683,46.45
2022-10-23 19:53:44.685,49.09
2022-10-23 19:53:45.687,47.49
2022-10-23 19:53:46.689,44.9
2022-10-23 19:53:47.691,46.72
2022-10-23 19:53:48.694,50.52
2022-10-23 19:53:49.695,45.74
2022-10-23 19:53:50.698,44.86
2022-10-23 19:53:51.701,45.94
2022-10-23 19:53:52.703,44.22
2022-10-23 19:53:53.705,44.14
2022-10-23 19:53:54.707,44.76
2022-10-23 19:53:55.709,44.0
2022-10-23 19:53:56.711,44.55
2022-10-23 19:53:57.713,43.64
2022-10-23 19:53:58.715,47.1
2022-10-23 19:53:59.717,45.4
2022-10-23 19:54:00.719,44.7
2022-10-23 19:54:01.722,47.7
2022-10-23 19:54:02.724,46.88
2022-10-23 19:54:03.726,44.69
2022-10-23 19:54:04.728,47.44
2022-10-23 19:54:05.730,45.56
2022-10-23 19:54:06.732,46.4
2022-10-23 19:54:07.734,47.34
2022-10-23 19:54:08.736,46.47
2022-10-23 19:54:09.738,46.57
2022-10-23 19:54:10.740,47.02
2022-10-23 19:54:11.742,45.95
2022-10-23 19:54:12.744,48.01
2022-10-23 19:54:13.747,46.03
2022-10-23 19:54:14.749,46.52
2022-10-23 19:54:15.751,45.46
2022-10-23 19:54:16.754,47.69
2022-10-23 19:54:17.756,46.52
2022-10-23 19:54:18.759,46.84
2022-10-23 19:54:19.760,46.45
2022-10-23 19:54:20.762,47.24
2022-10-23 19:54:21.764,45.78
2022-10-23 19:54:22.766,45.5
2022-10-23 19:54:23.768,46.03
2022-10-23 19:54:24.771,44.0
2022-10-23 19:54:25.773,44.34
2022-10-23 19:54:26.774,43.51
2022-10-23 19:54:27.777,43.73
2022-10-23 19:54:28.779,43.92
2022-10-23 19:54:29.781,44.13
2022-10-23 19:54:30.784,43.74
2022-10-23 19:54:31.785,43.88
2022-10-23 19:54:32.788,43.8
2022-10-23 19:54:33.790,45.58
2022-10-23 19:54:34.792,44.09
2022-10-23 19:54:35.795,44.92
2022-10-23 19:54:36.797,44.24
2022-10-23 19:54:37.799,44.91
2022-10-23 19:54:38.801,44.87
2022-10-23 19:54:39.803,44.7
2022-10-23 19:54:40.805,45.08
2022-10-23 19:54:41.807,44.64
2022-10-23 19:54:42.810,44.09
2022-10-23 19:54:43.811,45.68
2022-10-23 19:54:44.814,44.42
2022-10-23 19:54:45.816,44.74
2022-10-23 19:54:46.817,44.45
2022-10-23 19:54:47.819,46.26
2022-10-23 19:54:48.822,45.27
2022-10-23 19:54:49.824,45.04
2022-10-23 19:54:50.826,45.48
2022-10-23 19:54:51.828,44.51
2022-10-23 19:54:52.830,46.72
2022-10-23 19:54:53.832,45.81
2022-10-23 19:54:54.835,44.72
2022-10-23 19:54:55.837,44.43
2022-10-23 19:54:56.839,48.03
2022-10-23 19:54:57.841,47.17
2022-10-23 19:54:58.843,45.84
2022-10-23 19:54:59.845,44.19
2022-10-23 19:55:00.847,45.95
2022-10-23 19:55:01.850,45.42
2022-10-23 19:55:02.852,45.64
2022-10-23 19:55:03.854,46.79
2022-10-23 19:55:04.856,47.59
2022-10-23 19:55:05.859,45.47
2022-10-23 19:55:06.861,45.46
2022-10-23 19:55:07.864,46.56
2022-10-23 19:55:08.866,46.13
2022-10-23 19:55:09.868,45.36
2022-10-23 19:55:10.870,45.49
2022-10-23 19:55:11.872,44.6
2022-10-23 19:55:12.874,45.93
2022-10-23 19:55:13.876,46.0
2022-10-23 19:55:14.878,45.05
2022-10-23 19:55:15.880,44.98
2022-10-23 19:55:16.882,44.7
2022-10-23 19:55:17.884,44.47
2022-10-23 19:55:18.886,47.35
2022-10-23 19:55:19.888,49.2
2022-10-23 19:55:20.890,51.88
2022-10-23 19:55:21.893,50.9
2022-10-23 19:55:22.895,50.04
2022-10-23 19:55:23.897,50.64
2022-10-23 19:55:24.899,53.46
2022-10-23 19:55:25.901,48.99
2022-10-23 19:55:26.903,48.26
2022-10-23 19:55:27.905,48.54
2022-10-23 19:55:28.907,48.62
2022-10-23 19:55:29.910,45.56
2022-10-23 19:55:30.912,49.21
2022-10-23 19:55:31.914,46.19
2022-10-23 19:55:32.917,44.99
2022-10-23 19:55:33.919,43.92
2022-10-23 19:55:34.921,43.42
2022-10-23 19:55:35.923,46.04
2022-10-23 19:55:36.926,47.04
2022-10-23 19:55:37.928,46.36
2022-10-23 19:55:38.930,47.19
2022-10-23 19:55:39.932,50.81
2022-10-23 19:55:40.934,50.45
2022-10-23 19:55:41.936,48.48
2022-10-23 19:55:42.938,46.85
2022-10-23 19:55:43.940,45.39
2022-10-23 19:55:44.942,46.09
2022-10-23 19:55:45.945,46.29
2022-10-23 19:55:46.947,51.62
2022-10-23 19:55:47.949,54.87
2022-10-23 19:55:48.951,57.22
2022-10-23 19:55:49.954,61.34
2022-10-23 19:55:50.956,61.55
2022-10-23 19:55:51.958,61.21
2022-10-23 19:55:52.960,57.21
2022-10-23 19:55:53.962,54.82
2022-10-23 19:55:54.964,52.69
2022-10-23 19:55:55.966,52.25
2022-10-23 19:55:56.968,53.21
2022-10-23 19:55:57.971,53.24
2022-10-23 19:55:58.973,51.83
2022-10-23 19:55:59.975,50.68
2022-10-23 19:56:00.977,49.85
2022-10-23 19:56:01.980,47.88
2022-10-23 19:56:02.982,46.7
2022-10-23 19:56:03.984,45.59
2022-10-23 19:56:04.987,45.34
2022-10-23 19:56:05.988,45.58
2022-10-23 19:56:06.990,46.19
2022-10-23 19:56:07.993,44.03
2022-10-23 19:56:08.995,49.34
2022-10-23 19:56:09.998,47.26
2022-10-23 19:56:11.000,45.38
2022-10-23 19:56:12.003,44.77
2022-10-23 19:56:13.005,44.61
2022-10-23 19:56:14.007,44.74
2022-10-23 19:56:15.010,44.71
2022-10-23 19:56:16.012,43.5
2022-10-23 19:56:17.015,43.35
2022-10-23 19:56:18.017,43.02
2022-10-23 19:56:19.019,43.46
2022-10-23 19:56:20.021,43.74
2022-10-23 19:56:21.023,43.11
2022-10-23 19:56:22.026,43.2
2022-10-23 19:56:23.028,43.48
2022-10-23 19:56:24.031,43.38
2022-10-23 19:56:25.033,43.48
2022-10-23 19:56:26.035,43.31
2022-10-23 19:56:27.038,44.87
2022-10-23 19:56:28.040,46.51
2022-10-23 19:56:29.042,47.53
2022-10-23 19:56:30.044,46.37
2022-10-23 19:56:31.046,45.78
2022-10-23 19:56:32.048,47.44
2022-10-23 19:56:33.050,45.16
2022-10-23 19:56:34.053,44.85
2022-10-23 19:56:35.055,48.35
2022-10-23 19:56:36.057,45.39
2022-10-23 19:56:37.059,47.79
2022-10-23 19:56:38.062,47.05
2022-10-23 19:56:39.064,46.52
2022-10-23 19:56:40.067,45.76
2022-10-23 19:56:41.069,45.27
2022-10-23 19:56:42.071,44.95
2022-10-23 19:56:43.074,43.48
2022-10-23 19:56:44.076,42.63
2022-10-23 19:56:45.078,42.54
2022-10-23 19:56:46.080,42.77
2022-10-23 19:56:47.082,42.95
2022-10-23 19:56:48.084,44.14
2022-10-23 19:56:49.086,44.23
2022-10-23 19:56:50.089,44.6
2022-10-23 19:56:51.091,46.91
2022-10-23 19:56:52.093,45.46
2022-10-23 19:56:53.096,43.87
2022-10-23 19:56:54.098,45.04
2022-10-23 19:56:55.100,46.11
2022-10-23 19:56:56.102,52.52
2022-10-23 19:56:57.105,45.06
2022-10-23 19:56:58.107,44.85
2022-10-23 19:56:59.109,44.3
2022-10-23 19:57:00.111,46.02
2022-10-23 19:57:01.114,45.24
2022-10-23 19:57:02.116,45.61
2022-10-23 19:57:03.119,47.88
2022-10-23 19:57:04.121,46.21
2022-10-23 19:57:05.124,46.12
2022-10-23 19:57:06.125,49.26
2022-10-23 19:57:07.128,50.87
2022-10-23 19:57:08.130,55.69
2022-10-23 19:57:09.132,50.93
2022-10-23 19:57:10.134,50.14
2022-10-23 19:57:11.136,47.95
2022-10-23 19:57:12.139,49.23
2022-10-23 19:57:13.141,46.89
2022-10-23 19:57:14.144,47.38
2022-10-23 19:57:15.146,48.3
2022-10-23 19:57:16.149,46.89
2022-10-23 19:57:17.151,51.57
2022-10-23 19:57:18.153,52.57
2022-10-23 19:57:19.156,49.61
2022-10-23 19:57:20.158,48.45
2022-10-23 19:57:21.160,47.92
2022-10-23 19:57:22.162,48.33
2022-10-23 19:57:23.165,45.96
2022-10-23 19:57:24.167,45.63
2022-10-23 19:57:25.169,49.56
2022-10-23 19:57:26.171,48.43
2022-10-23 19:57:27.173,46.22
2022-10-23 19:57:28.176,45.7
2022-10-23 19:57:29.178,47.85
2022-10-23 19:57:30.181,48.17
2022-10-23 19:57:31.183,44.15
2022-10-23 19:57:32.185,44.88
2022-10-23 19:57:33.187,43.83
2022-10-23 19:57:34.189,43.56
2022-10-23 19:57:35.192,42.74
2022-10-23 19:57:36.194,43.24
2022-10-23 19:57:37.196,42.98
2022-10-23 19:57:38.198,43.52
2022-10-23 19:57:39.200,43.17
2022-10-23 19:57:40.203,43.88
2022-10-23 19:57:41.205,43.26
2022-10-23 19:57:42.207,43.16
2022-10-23 19:57:43.209,43.58
2022-10-23 19:57:44.211,42.84
2022-10-23 19:57:45.214,44.48
2022-10-23 19:57:46.216,43.49
2022-10-23 19:57:47.219,46.7
2022-10-23 19:57:48.221,43.02
2022-10-23 19:57:49.224,42.98
2022-10-23 19:57:50.226,49.45
2022-10-23 19:57:51.228,43.57
2022-10-23 19:57:52.231,42.42
2022-10-23 19:57:53.234,42.58
2022-10-23 19:57:54.234,43.32
2022-10-23 19:57:55.237,42.99
2022-10-23 19:57:56.239,42.98
2022-10-23 19:57:57.241,43.68
2022-10-23 19:57:58.244,44.36
2022-10-23 19:57:59.246,43.58
2022-10-23 19:58:00.248,43.8
2022-10-23 19:58:01.250,43.67
2022-10-23 19:58:02.252,44.02
2022-10-23 19:58:03.255,43.44
2022-10-23 19:58:04.257,43.9
2022-10-23 19:58:05.260,44.4
2022-10-23 19:58:06.262,43.43
2022-10-23 19:58:07.264,44.16
2022-10-23 19:58:08.266,43.5
2022-10-23 19:58:09.269,42.96
2022-10-23 19:58:10.271,42.14
2022-10-23 19:58:11.274,42.72
2022-10-23 19:58:12.276,42.71
2022-10-23 19:58:13.279,42.79
2022-10-23 19:58:14.281,43.17
2022-10-23 19:58:15.283,44.61
2022-10-23 19:58:16.285,46.21
2022-10-23 19:58:17.287,46.5
2022-10-23 19:58:18.289,44.36
2022-10-23 19:58:19.291,48.12
2022-10-23 19:58:20.294,43.66
2022-10-23 19:58:21.296,43.28
2022-10-23 19:58:22.298,43.75
2022-10-23 19:58:23.300,43.82
2022-10-23 19:58:24.302,43.56
2022-10-23 19:58:25.304,43.58
2022-10-23 19:58:26.307,44.73
2022-10-23 19:58:27.309,44.57
2022-10-23 19:58:28.311,43.54
2022-10-23 19:58:29.313,45.28
2022-10-23 19:58:30.316,43.32
2022-10-23 19:58:31.318,43.28
2022-10-23 19:58:32.320,43.23
2022-10-23 19:58:33.323,43.35
2022-10-23 19:58:34.325,44.43
2022-10-23 19:58:35.327,45.4
2022-10-23 19:58:36.329,45.63
2022-10-23 19:58:37.332,50.4
2022-10-23 19:58:38.334,45.38
2022-10-23 19:58:39.336,43.83
2022-10-23 19:58:40.338,43.97
2022-10-23 19:58:41.340,42.46
2022-10-23 19:58:42.343,44.17
2022-10-23 19:58:43.345,44.07
2022-10-23 19:58:44.348,45.26
2022-10-23 19:58:45.349,44.7
2022-10-23 19:58:46.351,44.99
2022-10-23 19:58:47.354,44.84
2022-10-23 19:58:48.356,54.77
2022-10-23 19:58:49.358,49.73
2022-10-23 19:58:50.360,58.21
2022-10-23 19:58:51.362,57.57
2022-10-23 19:58:52.364,46.16
2022-10-23 19:58:53.367,47.28
2022-10-23 19:58:54.369,47.9
2022-10-23 19:58:55.371,51.9
2022-10-23 19:58:56.373,48.5
2022-10-23 19:58:57.376,46.93
2022-10-23 19:58:58.378,46.74
2022-10-23 19:58:59.380,46.81
2022-10-23 19:59:00.383,46.99
2022-10-23 19:59:01.384,47.05
2022-10-23 19:59:02.386,47.08
2022-10-23 19:59:03.388,47.18
2022-10-23 19:59:04.390,47.32
2022-10-23 19:59:05.392,52.01
2022-10-23 19:59:06.395,46.62
2022-10-23 19:59:07.397,48.17
2022-10-23 19:59:08.400,47.44
2022-10-23 19:59:09.402,47.35
2022-10-23 19:59:10.404,47.4
2022-10-23 19:59:11.406,49.99
2022-10-23 19:59:12.408,47.15
2022-10-23 19:59:13.410,46.32
2022-10-23 19:59:14.413,45.45
2022-10-23 19:59:15.414,45.63
2022-10-23 19:59:16.416,45.43
2022-10-23 19:59:17.419,45.43
2022-10-23 19:59:18.421,46.31
2022-10-23 19:59:19.423,45.52
2022-10-23 19:59:20.426,47.21
2022-10-23 19:59:21.428,46.83
2022-10-23 19:59:22.430,48.16
2022-10-23 19:59:23.433,46.94
2022-10-23 19:59:24.434,47.68
2022-10-23 19:59:25.436,46.63
2022-10-23 19:59:26.439,49.18
2022-10-23 19:59:27.441,46.96
2022-10-23 19:59:28.443,45.91
2022-10-23 19:59:29.445,45.56
2022-10-23 19:59:30.447,46.88
2022-10-23 19:59:31.449,50.62
2022-10-23 19:59:32.452,49.89
2022-10-23 19:59:33.454,48.9
2022-10-23 19:59:34.456,49.69
2022-10-23 19:59:35.459,47.07
2022-10-23 19:59:36.461,45.55
2022-10-23 19:59:37.463,47.4
2022-10-23 19:59:38.465,46.44
2022-10-23 19:59:39.467,45.64
2022-10-23 19:59:40.469,46.99
2022-10-23 19:59:41.471,46.37
2022-10-23 19:59:42.474,46.96
2022-10-23 19:59:43.476,48.59
2022-10-23 19:59:44.478,46.45
2022-10-23 19:59:45.480,46.36
2022-10-23 19:59:46.482,46.55
2022-10-23 19:59:47.484,46.21
2022-10-23 19:59:48.486,45.43
2022-10-23 19:59:49.488,44.73
2022-10-23 19:59:50.490,46.2
2022-10-23 19:59:51.492,49.77
2022-10-23 19:59:52.494,49.26
2022-10-23 19:59:53.496,50.7
2022-10-23 19:59:54.499,53.23
2022-10-23 19:59:55.500,56.33
2022-10-23 19:59:56.503,58.88
2022-10-23 19:59:57.505,57.75
2022-10-23 19:59:58.507,56.24
2022-10-23 19:59:59.509,54.2
2022-10-23 20:00:00.511,51.78
2022-10-23 20:00:01.513,49.01
2022-10-23 20:00:02.516,48.25
2022-10-23 20:00:03.518,47.1
2022-10-23 20:00:04.520,48.23
2022-10-23 20:00:05.522,47.03
2022-10-23 20:00:06.524,46.59
2022-10-23 20:00:07.526,52.05
2022-10-23 20:00:08.529,47.33
2022-10-23 20:00:09.531,51.06
2022-10-23 20:00:10.533,46.38
2022-10-23 20:00:11.536,46.32
2022-10-23 20:00:12.538,45.54
2022-10-23 20:00:13.540,45.07
2022-10-23 20:00:14.543,56.09
2022-10-23 20:00:15.545,47.72
2022-10-23 20:00:16.547,46.1
2022-10-23 20:00:17.550,45.06
2022-10-23 20:00:18.552,44.33
2022-10-23 20:00:19.554,45.17
2022-10-23 20:00:20.556,44.36
2022-10-23 20:00:21.558,45.12
2022-10-23 20:00:22.560,44.54
2022-10-23 20:00:23.562,45.21
2022-10-23 20:00:24.564,46.02
2022-10-23 20:00:25.566,45.3
2022-10-23 20:00:26.569,47.31
2022-10-23 20:00:27.571,47.74
2022-10-23 20:00:28.573,44.64
2022-10-23 20:00:29.575,44.21
2022-10-23 20:00:30.577,45.27
2022-10-23 20:00:31.579,44.36
2022-10-23 20:00:32.581,44.2
2022-10-23 20:00:33.584,43.5
2022-10-23 20:00:34.586,43.79
2022-10-23 20:00:35.588,43.53
2022-10-23 20:00:36.590,44.65
2022-10-23 20:00:37.592,46.2
2022-10-23 20:00:38.594,46.9
2022-10-23 20:00:39.596,45.33
2022-10-23 20:00:40.598,44.79
2022-10-23 20:00:41.600,43.98
2022-10-23 20:00:42.602,45.31
2022-10-23 20:00:43.604,43.97
2022-10-23 20:00:44.606,44.09
2022-10-23 20:00:45.608,46.39
2022-10-23 20:00:46.610,50.5
2022-10-23 20:00:47.612,46.68
2022-10-23 20:00:48.614,44.47
2022-10-23 20:00:49.616,45.3
2022-10-23 20:00:50.618,46.08
2022-10-23 20:00:51.620,45.25
2022-10-23 20:00:52.622,44.6
2022-10-23 20:00:53.624,46.22
2022-10-23 20:00:54.626,48.24
2022-10-23 20:00:55.628,45.88
2022-10-23 20:00:56.630,45.78
2022-10-23 20:00:57.633,46.81
2022-10-23 20:00:58.635,46.66
2022-10-23 20:00:59.637,48.2
2022-10-23 20:01:00.640,50.77
2022-10-23 20:01:01.642,51.04
2022-10-23 20:01:02.644,52.63
2022-10-23 20:01:03.646,54.0
2022-10-23 20:01:04.649,56.81
2022-10-23 20:01:05.651,60.77
2022-10-23 20:01:06.654,61.55
2022-10-23 20:01:07.656,59.6
2022-10-23 20:01:08.658,56.31
2022-10-23 20:01:09.659,54.95
2022-10-23 20:01:10.661,54.06
2022-10-23 20:01:11.664,53.14
2022-10-23 20:01:12.666,54.83
2022-10-23 20:01:13.668,58.57
2022-10-23 20:01:14.670,58.58
2022-10-23 20:01:15.672,58.53
2022-10-23 20:01:16.674,57.76
2022-10-23 20:01:17.676,54.72
2022-10-23 20:01:18.678,51.65
2022-10-23 20:01:19.680,51.9
2022-10-23 20:01:20.683,56.81
2022-10-23 20:01:21.685,51.14
2022-10-23 20:01:22.687,48.84
2022-10-23 20:01:23.690,54.89
2022-10-23 20:01:24.692,51.99
2022-10-23 20:01:25.694,51.33
2022-10-23 20:01:26.696,51.45
2022-10-23 20:01:27.699,48.74
2022-10-23 20:01:28.702,63.32
2022-10-23 20:01:29.704,61.52
2022-10-23 20:01:30.706,55.84
2022-10-23 20:01:31.708,53.86
2022-10-23 20:01:32.710,53.96
2022-10-23 20:01:33.713,52.57
2022-10-23 20:01:34.714,54.83
2022-10-23 20:01:35.717,50.66
2022-10-23 20:01:36.719,63.29
2022-10-23 20:01:37.722,55.44
2022-10-23 20:01:38.724,54.07
2022-10-23 20:01:39.726,60.12
2022-10-23 20:01:40.728,55.68
2022-10-23 20:01:41.730,51.65
2022-10-23 20:01:42.733,51.72
2022-10-23 20:01:43.735,52.37
2022-10-23 20:01:44.737,50.77
2022-10-23 20:01:45.740,51.73
2022-10-23 20:01:46.742,60.84
2022-10-23 20:01:47.744,54.81
2022-10-23 20:01:48.746,47.76
2022-10-23 20:01:49.748,50.02
2022-10-23 20:01:50.751,49.53
2022-10-23 20:01:51.753,46.87
2022-10-23 20:01:52.755,46.99
2022-10-23 20:01:53.758,47.45
2022-10-23 20:01:54.760,48.82
2022-10-23 20:01:55.763,49.36
2022-10-23 20:01:56.765,47.2
2022-10-23 20:01:57.767,49.62
2022-10-23 20:01:58.770,46.41
2022-10-23 20:01:59.772,45.23
2022-10-23 20:02:00.775,45.89
2022-10-23 20:02:01.777,51.1
2022-10-23 20:02:02.779,45.07
2022-10-23 20:02:03.782,45.0
2022-10-23 20:02:04.784,56.71
2022-10-23 20:02:05.786,53.02
2022-10-23 20:02:06.789,48.17
2022-10-23 20:02:07.791,43.68
2022-10-23 20:02:08.794,42.79
2022-10-23 20:02:09.796,43.41
2022-10-23 20:02:10.799,43.82
2022-10-23 20:02:11.801,43.63
2022-10-23 20:02:12.803,44.51
2022-10-23 20:02:13.805,45.25
2022-10-23 20:02:14.808,47.74
2022-10-23 20:02:15.810,44.65
2022-10-23 20:02:16.812,45.2
2022-10-23 20:02:17.815,46.49
2022-10-23 20:02:18.817,48.34
2022-10-23 20:02:19.819,50.09
2022-10-23 20:02:20.822,49.06
2022-10-23 20:02:21.824,47.57
2022-10-23 20:02:22.826,44.96
2022-10-23 20:02:23.828,45.06
2022-10-23 20:02:24.831,45.3
2022-10-23 20:02:25.833,49.68
2022-10-23 20:02:26.835,47.16
2022-10-23 20:02:27.837,48.23
2022-10-23 20:02:28.839,48.05
2022-10-23 20:02:29.841,46.43
2022-10-23 20:02:30.843,44.7
2022-10-23 20:02:31.845,48.98
2022-10-23 20:02:32.848,49.3
2022-10-23 20:02:33.851,53.72
2022-10-23 20:02:34.852,53.66
2022-10-23 20:02:35.855,55.33
2022-10-23 20:02:36.857,57.19
2022-10-23 20:02:37.859,57.63
2022-10-23 20:02:38.861,59.22
2022-10-23 20:02:39.863,57.93
2022-10-23 20:02:40.865,57.6
2022-10-23 20:02:41.867,51.49
2022-10-23 20:02:42.869,50.16
2022-10-23 20:02:43.871,54.27
2022-10-23 20:02:44.873,56.97
2022-10-23 20:02:45.876,54.23
2022-10-23 20:02:46.878,53.34
2022-10-23 20:02:47.880,48.04
2022-10-23 20:02:48.883,48.15
2022-10-23 20:02:49.885,53.48
2022-10-23 20:02:50.887,51.08
2022-10-23 20:02:51.889,46.1
2022-10-23 20:02:52.892,46.46
2022-10-23 20:02:53.894,44.07
2022-10-23 20:02:54.897,44.83
2022-10-23 20:02:55.899,44.44
2022-10-23 20:02:56.901,47.38
2022-10-23 20:02:57.903,45.66
2022-10-23 20:02:58.905,43.76
2022-10-23 20:02:59.908,44.62
2022-10-23 20:03:00.910,43.74
2022-10-23 20:03:01.912,44.69
2022-10-23 20:03:02.915,45.2
2022-10-23 20:03:03.917,44.3
2022-10-23 20:03:04.919,44.26
2022-10-23 20:03:05.922,43.84
2022-10-23 20:03:06.924,44.33
2022-10-23 20:03:07.926,43.35
2022-10-23 20:03:08.928,44.78
2022-10-23 20:03:09.931,44.79
2022-10-23 20:03:10.932,43.61
2022-10-23 20:03:11.935,44.14
2022-10-23 20:03:12.937,43.96
2022-10-23 20:03:13.940,43.43
2022-10-23 20:03:14.942,43.15
2022-10-23 20:03:15.944,43.64
2022-10-23 20:03:16.946,44.36
2022-10-23 20:03:17.949,44.1
2022-10-23 20:03:18.951,43.74
2022-10-23 20:03:19.953,43.74
2022-10-23 20:03:20.955,44.23
2022-10-23 20:03:21.957,45.23
2022-10-23 20:03:22.960,45.49
2022-10-23 20:03:23.962,45.38
2022-10-23 20:03:24.964,46.54
2022-10-23 20:03:25.967,45.56
2022-10-23 20:03:26.970,46.44
2022-10-23 20:03:27.972,44.41
2022-10-23 20:03:28.973,44.93
2022-10-23 20:03:29.976,44.31
2022-10-23 20:03:30.978,44.33
2022-10-23 20:03:31.980,43.66
2022-10-23 20:03:32.983,44.65
2022-10-23 20:03:33.985,43.93
2022-10-23 20:03:34.987,43.55
2022-10-23 20:03:35.990,44.94
2022-10-23 20:03:36.992,44.61
2022-10-23 20:03:37.995,46.36
2022-10-23 20:03:38.997,49.27
2022-10-23 20:03:39.999,50.87
2022-10-23 20:03:41.002,46.82
2022-10-23 20:03:42.004,45.72
2022-10-23 20:03:43.006,45.06
2022-10-23 20:03:44.008,46.47
2022-10-23 20:03:45.011,46.11
2022-10-23 20:03:46.013,46.15
2022-10-23 20:03:47.015,45.66
2022-10-23 20:03:48.017,45.36
2022-10-23 20:03:49.020,46.31
2022-10-23 20:03:50.022,47.01
2022-10-23 20:03:51.024,49.1
2022-10-23 20:03:52.027,53.01
2022-10-23 20:03:53.029,52.86
2022-10-23 20:03:54.031,54.75
2022-10-23 20:03:55.034,56.5
2022-10-23 20:03:56.036,59.07
2022-10-23 20:03:57.038,59.39
2022-10-23 20:03:58.040,58.32
2022-10-23 20:03:59.042,55.05
2022-10-23 20:04:00.044,54.28
2022-10-23 20:04:01.047,49.26
2022-10-23 20:04:02.049,48.11
2022-10-23 20:04:03.051,47.33
2022-10-23 20:04:04.053,49.66
2022-10-23 20:04:05.054,48.41
2022-10-23 20:04:06.056,49.23
2022-10-23 20:04:07.058,50.28
2022-10-23 20:04:08.060,49.82
2022-10-23 20:04:09.062,51.94
2022-10-23 20:04:10.064,55.88
2022-10-23 20:04:11.066,56.85
2022-10-23 20:04:12.068,55.75
2022-10-23 20:04:13.070,54.04
2022-10-23 20:04:14.072,51.57
2022-10-23 20:04:15.074,49.65
2022-10-23 20:04:16.076,47.46
2022-10-23 20:04:17.078,47.01
2022-10-23 20:04:18.080,46.7
2022-10-23 20:04:19.083,46.81
2022-10-23 20:04:20.084,46.89
2022-10-23 20:04:21.086,45.79
2022-10-23 20:04:22.088,46.91
2022-10-23 20:04:23.091,47.69
2022-10-23 20:04:24.092,49.72
2022-10-23 20:04:25.094,49.82
2022-10-23 20:04:26.097,55.53
2022-10-23 20:04:27.099,55.49
2022-10-23 20:04:28.102,55.26
2022-10-23 20:04:29.103,56.03
2022-10-23 20:04:30.105,53.3
2022-10-23 20:04:31.107,51.74
2022-10-23 20:04:32.109,50.61
2022-10-23 20:04:33.111,49.21
2022-10-23 20:04:34.113,49.19
2022-10-23 20:04:35.115,49.95
2022-10-23 20:04:36.117,49.25
2022-10-23 20:04:37.119,48.89
2022-10-23 20:04:38.121,46.28
2022-10-23 20:04:39.123,47.2
2022-10-23 20:04:40.125,47.04
2022-10-23 20:04:41.127,48.52
2022-10-23 20:04:42.129,47.05
2022-10-23 20:04:43.131,46.86
2022-10-23 20:04:44.133,47.11
2022-10-23 20:04:45.135,48.34
2022-10-23 20:04:46.137,47.31
2022-10-23 20:04:47.139,50.19
2022-10-23 20:04:48.140,51.57
2022-10-23 20:04:49.143,49.45
2022-10-23 20:04:50.145,49.48
2022-10-23 20:04:51.147,48.4
2022-10-23 20:04:52.150,48.99
2022-10-23 20:04:53.152,50.01
2022-10-23 20:04:54.154,51.36
2022-10-23 20:04:55.156,51.04
2022-10-23 20:04:56.158,51.08
2022-10-23 20:04:57.160,51.43
2022-10-23 20:04:58.162,54.61
2022-10-23 20:04:59.164,53.62
2022-10-23 20:05:00.166,53.23
2022-10-23 20:05:01.168,58.55
2022-10-23 20:05:02.171,56.85
2022-10-23 20:05:03.172,55.39
2022-10-23 20:05:04.174,54.69
2022-10-23 20:05:05.177,54.64
2022-10-23 20:05:06.179,53.93
2022-10-23 20:05:07.182,53.23
2022-10-23 20:05:08.184,53.49
2022-10-23 20:05:09.186,54.15
2022-10-23 20:05:10.188,56.09
2022-10-23 20:05:11.190,57.58
2022-10-23 20:05:12.192,53.56
2022-10-23 20:05:13.194,54.78
2022-10-23 20:05:14.196,62.45
2022-10-23 20:05:15.199,58.67
2022-10-23 20:05:16.201,53.66
2022-10-23 20:05:17.203,49.95
2022-10-23 20:05:18.204,52.7
2022-10-23 20:05:19.207,56.62
2022-10-23 20:05:20.209,55.48
2022-10-23 20:05:21.210,54.06
2022-10-23 20:05:22.212,57.66
2022-10-23 20:05:23.214,56.93
2022-10-23 20:05:24.217,55.16
2022-10-23 20:05:25.219,52.82
2022-10-23 20:05:26.221,50.85
2022-10-23 20:05:27.223,49.55
2022-10-23 20:05:28.225,48.79
2022-10-23 20:05:29.228,44.68
2022-10-23 20:05:30.230,44.54
2022-10-23 20:05:31.233,45.19
2022-10-23 20:05:32.235,44.63
2022-10-23 20:05:33.237,44.6
2022-10-23 20:05:34.239,44.41
2022-10-23 20:05:35.241,44.83
2022-10-23 20:05:36.243,46.11
2022-10-23 20:05:37.245,46.1
2022-10-23 20:05:38.247,45.9
2022-10-23 20:05:39.249,46.79
2022-10-23 20:05:40.252,47.71
2022-10-23 20:05:41.254,45.33
2022-10-23 20:05:42.256,46.21
2022-10-23 20:05:43.258,48.4
2022-10-23 20:05:44.260,51.57
2022-10-23 20:05:45.262,53.85
2022-10-23 20:05:46.264,51.35
2022-10-23 20:05:47.267,51.78
2022-10-23 20:05:48.268,50.01
2022-10-23 20:05:49.271,49.35
2022-10-23 20:05:50.272,47.87
2022-10-23 20:05:51.274,47.18
2022-10-23 20:05:52.277,47.04
2022-10-23 20:05:53.278,47.04
2022-10-23 20:05:54.280,46.44
2022-10-23 20:05:55.283,46.25
2022-10-23 20:05:56.285,46.15
2022-10-23 20:05:57.287,45.99
2022-10-23 20:05:58.289,46.1
2022-10-23 20:05:59.291,45.93
2022-10-23 20:06:00.293,47.57
2022-10-23 20:06:01.296,47.41
2022-10-23 20:06:02.298,48.37
2022-10-23 20:06:03.299,48.14
2022-10-23 20:06:04.301,48.97
2022-10-23 20:06:05.303,49.8
2022-10-23 20:06:06.305,50.81
2022-10-23 20:06:07.307,51.22
2022-10-23 20:06:08.310,54.1
2022-10-23 20:06:09.312,52.96
2022-10-23 20:06:10.314,52.93
2022-10-23 20:06:11.316,53.84
2022-10-23 20:06:12.318,52.66
2022-10-23 20:06:13.320,61.28
2022-10-23 20:06:14.323,64.37
2022-10-23 20:06:15.325,63.68
2022-10-23 20:06:16.327,65.18
2022-10-23 20:06:17.329,67.09
2022-10-23 20:06:18.331,68.39
2022-10-23 20:06:19.334,64.85
2022-10-23 20:06:20.336,59.99
2022-10-23 20:06:21.338,58.07
2022-10-23 20:06:22.341,54.74
2022-10-23 20:06:23.343,52.2
2022-10-23 20:06:24.345,59.9
2022-10-23 20:06:25.347,58.39
2022-10-23 20:06:26.350,55.0
2022-10-23 20:06:27.352,53.35
2022-10-23 20:06:28.354,53.45
2022-10-23 20:06:29.357,52.46
2022-10-23 20:06:30.360,48.87
2022-10-23 20:06:31.362,49.56
2022-10-23 20:06:32.364,49.1
2022-10-23 20:06:33.366,47.62
2022-10-23 20:06:34.369,45.66
2022-10-23 20:06:35.371,45.98
2022-10-23 20:06:36.373,46.69
2022-10-23 20:06:37.375,46.39
2022-10-23 20:06:38.377,45.7
2022-10-23 20:06:39.379,44.19
2022-10-23 20:06:40.381,44.2
2022-10-23 20:06:41.384,44.36
2022-10-23 20:06:42.386,45.21
2022-10-23 20:06:43.388,44.66
2022-10-23 20:06:44.390,44.16
2022-10-23 20:06:45.393,43.8
2022-10-23 20:06:46.395,44.66
2022-10-23 20:06:47.397,45.46
2022-10-23 20:06:48.400,44.29
2022-10-23 20:06:49.402,43.45
2022-10-23 20:06:50.405,43.16
2022-10-23 20:06:51.407,43.31
2022-10-23 20:06:52.409,43.38
2022-10-23 20:06:53.411,43.83
2022-10-23 20:06:54.414,43.47
2022-10-23 20:06:55.416,43.81
2022-10-23 20:06:56.419,44.12
2022-10-23 20:06:57.420,43.99
2022-10-23 20:06:58.422,43.63
2022-10-23 20:06:59.425,43.86
2022-10-23 20:07:00.427,43.29
2022-10-23 20:07:01.429,43.39
2022-10-23 20:07:02.432,43.76
2022-10-23 20:07:03.434,43.62
2022-10-23 20:07:04.436,44.15
2022-10-23 20:07:05.439,44.42
2022-10-23 20:07:06.441,45.08
2022-10-23 20:07:07.443,46.87
2022-10-23 20:07:08.446,45.79
2022-10-23 20:07:09.447,49.37
2022-10-23 20:07:10.450,48.59
2022-10-23 20:07:11.452,46.18
2022-10-23 20:07:12.455,47.95
2022-10-23 20:07:13.457,46.58
2022-10-23 20:07:14.460,51.75
2022-10-23 20:07:15.462,49.21
2022-10-23 20:07:16.465,48.51
2022-10-23 20:07:17.467,49.52
2022-10-23 20:07:18.469,47.26
2022-10-23 20:07:19.472,48.27
2022-10-23 20:07:20.474,48.33
2022-10-23 20:07:21.477,46.91
2022-10-23 20:07:22.479,46.58
2022-10-23 20:07:23.481,46.75
2022-10-23 20:07:24.484,47.23
2022-10-23 20:07:25.486,47.46
2022-10-23 20:07:26.489,52.38
2022-10-23 20:07:27.491,54.92
2022-10-23 20:07:28.494,53.77
2022-10-23 20:07:29.496,50.05
2022-10-23 20:07:30.498,50.49
2022-10-23 20:07:31.501,51.8
2022-10-23 20:07:32.503,49.08
2022-10-23 20:07:33.505,45.21
2022-10-23 20:07:34.508,45.16
2022-10-23 20:07:35.510,45.05
2022-10-23 20:07:36.513,49.62
2022-10-23 20:07:37.515,48.63
2022-10-23 20:07:38.518,46.98
2022-10-23 20:07:39.519,48.53
2022-10-23 20:07:40.521,49.5
2022-10-23 20:07:41.524,48.62
2022-10-23 20:07:42.526,51.09
2022-10-23 20:07:43.528,47.0
2022-10-23 20:07:44.530,45.53
2022-10-23 20:07:45.533,44.62
2022-10-23 20:07:46.535,45.7
2022-10-23 20:07:47.537,45.85
2022-10-23 20:07:48.539,43.42
2022-10-23 20:07:49.541,43.44
2022-10-23 20:07:50.544,43.32
2022-10-23 20:07:51.545,43.42
2022-10-23 20:07:52.548,43.01
2022-10-23 20:07:53.550,43.16
2022-10-23 20:07:54.552,43.96
2022-10-23 20:07:55.555,43.67
2022-10-23 20:07:56.557,43.32
2022-10-23 20:07:57.559,44.13
2022-10-23 20:07:58.562,44.0
2022-10-23 20:07:59.564,44.17
2022-10-23 20:08:00.566,43.45
2022-10-23 20:08:01.568,42.66
2022-10-23 20:08:02.571,43.84
2022-10-23 20:08:03.573,43.4
2022-10-23 20:08:04.576,43.34
2022-10-23 20:08:05.578,43.76
2022-10-23 20:08:06.580,45.1
2022-10-23 20:08:07.582,43.13
2022-10-23 20:08:08.585,43.81
2022-10-23 20:08:09.587,42.75
2022-10-23 20:08:10.589,43.04
2022-10-23 20:08:11.591,42.75
2022-10-23 20:08:12.593,42.94
2022-10-23 20:08:13.596,43.25
2022-10-23 20:08:14.598,42.09
2022-10-23 20:08:15.601,43.7
2022-10-23 20:08:16.603,43.51
2022-10-23 20:08:17.605,42.61
2022-10-23 20:08:18.608,43.8
2022-10-23 20:08:19.610,42.34
2022-10-23 20:08:20.613,44.31
2022-10-23 20:08:21.615,46.32
2022-10-23 20:08:22.617,44.17
2022-10-23 20:08:23.619,45.07
2022-10-23 20:08:24.621,43.86
2022-10-23 20:08:25.624,44.39
2022-10-23 20:08:26.626,43.8
2022-10-23 20:08:27.628,43.36
2022-10-23 20:08:28.631,42.91
2022-10-23 20:08:29.633,43.52
2022-10-23 20:08:30.635,45.54
2022-10-23 20:08:31.637,48.03
2022-10-23 20:08:32.640,46.38
2022-10-23 20:08:33.641,51.19
2022-10-23 20:08:34.643,48.41
2022-10-23 20:08:35.646,47.06
2022-10-23 20:08:36.648,47.02
2022-10-23 20:08:37.651,44.41
2022-10-23 20:08:38.653,50.96
2022-10-23 20:08:39.655,58.4
2022-10-23 20:08:40.657,49.95
2022-10-23 20:08:41.660,46.41
2022-10-23 20:08:42.662,52.97
2022-10-23 20:08:43.664,50.17
2022-10-23 20:08:44.666,49.6
2022-10-23 20:08:45.669,49.69
2022-10-23 20:08:46.671,53.88
2022-10-23 20:08:47.674,50.12
2022-10-23 20:08:48.675,47.91
2022-10-23 20:08:49.677,45.83
2022-10-23 20:08:50.680,54.8
2022-10-23 20:08:51.682,54.39
2022-10-23 20:08:52.684,52.95
2022-10-23 20:08:53.687,44.1
2022-10-23 20:08:54.688,43.76
2022-10-23 20:08:55.690,54.25
2022-10-23 20:08:56.692,45.8
2022-10-23 20:08:57.694,46.84
2022-10-23 20:08:58.696,45.98
2022-10-23 20:08:59.699,46.06
2022-10-23 20:09:00.700,49.54
2022-10-23 20:09:01.702,54.58
2022-10-23 20:09:02.704,50.53
2022-10-23 20:09:03.707,48.39
2022-10-23 20:09:04.709,46.99
2022-10-23 20:09:05.711,49.54
2022-10-23 20:09:06.713,50.95
2022-10-23 20:09:07.716,53.96
2022-10-23 20:09:08.718,57.18
2022-10-23 20:09:09.720,59.55
2022-10-23 20:09:10.722,59.55
2022-10-23 20:09:11.724,54.81
2022-10-23 20:09:12.726,53.4
2022-10-23 20:09:13.728,53.81
2022-10-23 20:09:14.730,50.65
2022-10-23 20:09:15.732,48.38
2022-10-23 20:09:16.734,46.76
2022-10-23 20:09:17.737,44.91
2022-10-23 20:09:18.739,44.26
2022-10-23 20:09:19.740,43.49
2022-10-23 20:09:20.743,42.88
2022-10-23 20:09:21.744,43.9
2022-10-23 20:09:22.746,43.08
2022-10-23 20:09:23.749,42.41
2022-10-23 20:09:24.751,42.77
2022-10-23 20:09:25.752,43.3
2022-10-23 20:09:26.754,43.99
2022-10-23 20:09:27.756,43.78
2022-10-23 20:09:28.758,43.91
2022-10-23 20:09:29.761,43.93
2022-10-23 20:09:30.763,43.48
2022-10-23 20:09:31.764,43.67
2022-10-23 20:09:32.767,43.73
2022-10-23 20:09:33.769,44.47
2022-10-23 20:09:34.771,43.75
2022-10-23 20:09:35.773,43.43
2022-10-23 20:09:36.776,43.46
2022-10-23 20:09:37.778,42.95
2022-10-23 20:09:38.780,43.01
2022-10-23 20:09:39.782,42.76
2022-10-23 20:09:40.784,42.65
2022-10-23 20:09:41.786,43.51
2022-10-23 20:09:42.788,43.2
2022-10-23 20:09:43.790,43.29
2022-10-23 20:09:44.791,43.47
2022-10-23 20:09:45.793,43.06
2022-10-23 20:09:46.795,43.7
2022-10-23 20:09:47.798,44.24
2022-10-23 20:09:48.800,44.14
2022-10-23 20:09:49.801,43.9
2022-10-23 20:09:50.803,43.52
2022-10-23 20:09:51.806,43.32
2022-10-23 20:09:52.808,43.21
2022-10-23 20:09:53.810,44.69
2022-10-23 20:09:54.812,43.46
2022-10-23 20:09:55.814,43.36
2022-10-23 20:09:56.816,43.67
2022-10-23 20:09:57.818,44.09
2022-10-23 20:09:58.820,43.62
2022-10-23 20:09:59.822,44.38
2022-10-23 20:10:00.824,45.12
2022-10-23 20:10:01.826,57.16
2022-10-23 20:10:02.828,51.28
2022-10-23 20:10:03.830,52.1
2022-10-23 20:10:04.832,48.94
2022-10-23 20:10:05.835,43.74
2022-10-23 20:10:06.836,43.59
2022-10-23 20:10:07.838,45.66
2022-10-23 20:10:08.840,43.91
2022-10-23 20:10:09.842,44.56
2022-10-23 20:10:10.844,63.58
2022-10-23 20:10:11.845,54.72
2022-10-23 20:10:12.847,49.43
2022-10-23 20:10:13.849,45.25
2022-10-23 20:10:14.851,44.38
2022-10-23 20:10:15.853,44.87
2022-10-23 20:10:16.855,45.41
2022-10-23 20:10:17.858,43.2
2022-10-23 20:10:18.860,43.64
2022-10-23 20:10:19.862,45.35
2022-10-23 20:10:20.864,46.8
2022-10-23 20:10:21.867,43.04
2022-10-23 20:10:22.869,43.19
2022-10-23 20:10:23.871,43.21
2022-10-23 20:10:24.873,43.27
2022-10-23 20:10:25.875,43.45
2022-10-23 20:10:26.877,43.56
2022-10-23 20:10:27.879,43.4
2022-10-23 20:10:28.881,43.51
2022-10-23 20:10:29.883,43.72
2022-10-23 20:10:30.885,44.12
2022-10-23 20:10:31.887,42.96
2022-10-23 20:10:32.889,42.56
2022-10-23 20:10:33.891,43.74
2022-10-23 20:10:34.893,44.98
2022-10-23 20:10:35.895,43.81
2022-10-23 20:10:36.897,42.75
2022-10-23 20:10:37.899,43.65
2022-10-23 20:10:38.901,42.75
2022-10-23 20:10:39.903,42.61
2022-10-23 20:10:40.905,47.04
2022-10-23 20:10:41.907,44.15
2022-10-23 20:10:42.909,43.99
2022-10-23 20:10:43.911,43.68
2022-10-23 20:10:44.913,43.37
2022-10-23 20:10:45.915,43.8
2022-10-23 20:10:46.918,45.35
2022-10-23 20:10:47.920,45.45
2022-10-23 20:10:48.923,43.75
2022-10-23 20:10:49.925,44.04
2022-10-23 20:10:50.927,44.61
2022-10-23 20:10:51.929,43.68
2022-10-23 20:10:52.931,43.61
2022-10-23 20:10:53.933,43.87
2022-10-23 20:10:54.935,43.63
2022-10-23 20:10:55.937,45.19
2022-10-23 20:10:56.940,43.36
2022-10-23 20:10:57.942,43.27
2022-10-23 20:10:58.944,42.68
2022-10-23 20:10:59.947,43.58
2022-10-23 20:11:00.948,43.14
2022-10-23 20:11:01.950,45.61
2022-10-23 20:11:02.952,45.03
2022-10-23 20:11:03.955,44.03
2022-10-23 20:11:04.956,43.91
2022-10-23 20:11:05.959,43.46
2022-10-23 20:11:06.961,43.32
2022-10-23 20:11:07.963,42.65
2022-10-23 20:11:08.965,43.18
2022-10-23 20:11:09.967,42.83
2022-10-23 20:11:10.970,42.95
2022-10-23 20:11:11.972,46.05
2022-10-23 20:11:12.975,43.39
2022-10-23 20:11:13.977,42.78
2022-10-23 20:11:14.979,42.72
2022-10-23 20:11:15.981,43.18
2022-10-23 20:11:16.984,43.09
2022-10-23 20:11:17.986,42.91
2022-10-23 20:11:18.988,44.54
2022-10-23 20:11:19.990,42.59
2022-10-23 20:11:20.993,42.14
2022-10-23 20:11:21.995,42.05
2022-10-23 20:11:22.997,42.77
2022-10-23 20:11:24.000,43.05
2022-10-23 20:11:25.002,42.45
2022-10-23 20:11:26.004,42.57
2022-10-23 20:11:27.006,41.95
2022-10-23 20:11:28.008,41.86
2022-10-23 20:11:29.010,42.54
2022-10-23 20:11:30.012,42.46
2022-10-23 20:11:31.014,42.27
2022-10-23 20:11:32.017,42.14
2022-10-23 20:11:33.019,42.29
2022-10-23 20:11:34.021,42.4
2022-10-23 20:11:35.023,42.28
2022-10-23 20:11:36.026,41.9
2022-10-23 20:11:37.028,42.53
2022-10-23 20:11:38.031,42.37
2022-10-23 20:11:39.033,42.66
2022-10-23 20:11:40.035,43.28
2022-10-23 20:11:41.038,43.23
2022-10-23 20:11:42.040,43.33
2022-10-23 20:11:43.042,42.54
2022-10-23 20:11:44.044,42.54
2022-10-23 20:11:45.046,42.65
2022-10-23 20:11:46.048,42.62
2022-10-23 20:11:47.051,42.62
2022-10-23 20:11:48.053,42.4
2022-10-23 20:11:49.055,44.77
2022-10-23 20:11:50.057,43.31
2022-10-23 20:11:51.059,42.98
2022-10-23 20:11:52.062,42.75
2022-10-23 20:11:53.064,44.1
2022-10-23 20:11:54.066,43.37
2022-10-23 20:11:55.068,43.79
2022-10-23 20:11:56.070,43.61
2022-10-23 20:11:57.073,43.52
2022-10-23 20:11:58.075,43.37
2022-10-23 20:11:59.077,43.49
2022-10-23 20:12:00.080,43.48
2022-10-23 20:12:01.082,42.57
2022-10-23 20:12:02.085,44.52
2022-10-23 20:12:03.087,45.41
2022-10-23 20:12:04.089,45.31
2022-10-23 20:12:05.091,44.58
2022-10-23 20:12:06.093,46.02
2022-10-23 20:12:07.096,45.14
2022-10-23 20:12:08.098,45.17
2022-10-23 20:12:09.100,45.47
2022-10-23 20:12:10.102,45.98
2022-10-23 20:12:11.104,45.3
2022-10-23 20:12:12.106,44.96
2022-10-23 20:12:13.108,45.36
2022-10-23 20:12:14.110,44.45
2022-10-23 20:12:15.112,43.94
2022-10-23 20:12:16.115,45.73
2022-10-23 20:12:17.117,46.35
2022-10-23 20:12:18.119,45.22
2022-10-23 20:12:19.121,46.29
2022-10-23 20:12:20.124,47.06
2022-10-23 20:12:21.126,46.51
2022-10-23 20:12:22.128,45.92
2022-10-23 20:12:23.130,46.77
2022-10-23 20:12:24.133,45.81
2022-10-23 20:12:25.135,46.71
2022-10-23 20:12:26.137,48.25
2022-10-23 20:12:27.139,48.23
2022-10-23 20:12:28.142,47.98
2022-10-23 20:12:29.144,45.55
2022-10-23 20:12:30.146,46.51
2022-10-23 20:12:31.148,46.23
2022-10-23 20:12:32.151,49.06
2022-10-23 20:12:33.152,49.46
2022-10-23 20:12:34.155,49.07
2022-10-23 20:12:35.157,47.05
2022-10-23 20:12:36.159,47.17
2022-10-23 20:12:37.162,47.88
2022-10-23 20:12:38.164,51.05
2022-10-23 20:12:39.167,57.29
2022-10-23 20:12:40.169,48.03
2022-10-23 20:12:41.171,49.56
2022-10-23 20:12:42.174,45.17
2022-10-23 20:12:43.176,46.13
2022-10-23 20:12:44.178,44.4
2022-10-23 20:12:45.180,44.24
2022-10-23 20:12:46.182,44.03
2022-10-23 20:12:47.184,43.37
2022-10-23 20:12:48.187,42.56
2022-10-23 20:12:49.189,42.68
2022-10-23 20:12:50.191,43.66
2022-10-23 20:12:51.193,43.38
2022-10-23 20:12:52.195,43.76
2022-10-23 20:12:53.198,43.33
2022-10-23 20:12:54.200,43.58
2022-10-23 20:12:55.203,43.4
2022-10-23 20:12:56.205,43.78
2022-10-23 20:12:57.208,45.3
2022-10-23 20:12:58.210,43.6
2022-10-23 20:12:59.212,43.06
2022-10-23 20:13:00.214,45.57
2022-10-23 20:13:01.217,43.72
2022-10-23 20:13:02.219,44.0
2022-10-23 20:13:03.221,45.1
2022-10-23 20:13:04.223,46.91
2022-10-23 20:13:05.226,44.65
2022-10-23 20:13:06.228,44.32
2022-10-23 20:13:07.231,45.2
2022-10-23 20:13:08.233,44.8
2022-10-23 20:13:09.236,45.69
2022-10-23 20:13:10.238,46.72
2022-10-23 20:13:11.240,47.12
2022-10-23 20:13:12.243,45.93
2022-10-23 20:13:13.245,45.54
2022-10-23 20:13:14.246,49.28
2022-10-23 20:13:15.248,46.12
2022-10-23 20:13:16.251,45.01
2022-10-23 20:13:17.253,46.96
2022-10-23 20:13:18.256,44.01
2022-10-23 20:13:19.258,43.95
2022-10-23 20:13:20.261,43.86
2022-10-23 20:13:21.263,44.57
2022-10-23 20:13:22.265,45.4
2022-10-23 20:13:23.268,44.48
2022-10-23 20:13:24.270,44.53
2022-10-23 20:13:25.273,43.57
2022-10-23 20:13:26.275,45.19
2022-10-23 20:13:27.278,49.04
2022-10-23 20:13:28.280,57.28
2022-10-23 20:13:29.282,53.5
2022-10-23 20:13:30.284,49.19
2022-10-23 20:13:31.287,47.65
2022-10-23 20:13:32.290,45.35
2022-10-23 20:13:33.292,46.05
2022-10-23 20:13:34.294,44.48
2022-10-23 20:13:35.296,44.53
2022-10-23 20:13:36.298,44.19
2022-10-23 20:13:37.301,44.68
2022-10-23 20:13:38.302,44.15
2022-10-23 20:13:39.305,43.48
2022-10-23 20:13:40.307,43.9
2022-10-23 20:13:41.309,43.29
2022-10-23 20:13:42.311,43.23
2022-10-23 20:13:43.313,43.41
2022-10-23 20:13:44.315,44.54
2022-10-23 20:13:45.321,44.58
2022-10-23 20:13:46.324,43.72
2022-10-23 20:13:47.326,43.74
2022-10-23 20:13:48.328,43.91
2022-10-23 20:13:49.331,44.11
2022-10-23 20:13:50.332,44.68
2022-10-23 20:13:51.335,44.66
2022-10-23 20:13:52.337,45.22
2022-10-23 20:13:53.340,45.8
2022-10-23 20:13:54.342,45.14
2022-10-23 20:13:55.344,44.93
2022-10-23 20:13:56.347,46.33
2022-10-23 20:13:57.349,45.57
2022-10-23 20:13:58.351,46.41
2022-10-23 20:13:59.353,46.38
2022-10-23 20:14:00.355,50.02
2022-10-23 20:14:01.358,46.56
2022-10-23 20:14:02.360,43.81
2022-10-23 20:14:03.362,46.81
2022-10-23 20:14:04.364,49.99
2022-10-23 20:14:05.366,50.06
2022-10-23 20:14:06.368,46.29
2022-10-23 20:14:07.370,45.34
2022-10-23 20:14:08.372,46.18
2022-10-23 20:14:09.374,44.4
2022-10-23 20:14:10.376,43.8
2022-10-23 20:14:11.378,44.46
2022-10-23 20:14:12.380,44.3
2022-10-23 20:14:13.382,45.72
2022-10-23 20:14:14.384,45.08
2022-10-23 20:14:15.386,45.32
2022-10-23 20:14:16.388,45.56
2022-10-23 20:14:17.390,46.6
2022-10-23 20:14:18.392,49.47
2022-10-23 20:14:19.394,45.74
2022-10-23 20:14:20.397,46.26
2022-10-23 20:14:21.399,44.26
2022-10-23 20:14:22.402,44.01
2022-10-23 20:14:23.404,43.76
2022-10-23 20:14:24.406,45.3
2022-10-23 20:14:25.408,45.27
2022-10-23 20:14:26.410,45.93
2022-10-23 20:14:27.412,44.84
2022-10-23 20:14:28.414,44.7
2022-10-23 20:14:29.416,45.55
2022-10-23 20:14:30.418,45.36
2022-10-23 20:14:31.420,45.45
2022-10-23 20:14:32.422,46.42
2022-10-23 20:14:33.424,45.21
2022-10-23 20:14:34.426,44.44
2022-10-23 20:14:35.429,43.96
2022-10-23 20:14:36.431,44.09
2022-10-23 20:14:37.433,43.47
2022-10-23 20:14:38.436,43.23
2022-10-23 20:14:39.438,44.89
2022-10-23 20:14:40.440,44.3
2022-10-23 20:14:41.441,44.18
2022-10-23 20:14:42.443,45.56
2022-10-23 20:14:43.446,48.54
2022-10-23 20:14:44.448,48.95
2022-10-23 20:14:45.450,45.64
2022-10-23 20:14:46.452,46.35
2022-10-23 20:14:47.454,51.47
2022-10-23 20:14:48.456,49.35
2022-10-23 20:14:49.459,48.62
2022-10-23 20:14:50.461,45.67
2022-10-23 20:14:51.462,44.82
2022-10-23 20:14:52.464,46.28
2022-10-23 20:14:53.466,45.66
2022-10-23 20:14:54.468,45.95
2022-10-23 20:14:55.470,46.24
2022-10-23 20:14:56.472,47.27
2022-10-23 20:14:57.474,45.12
2022-10-23 20:14:58.476,48.8
2022-10-23 20:14:59.479,48.53
2022-10-23 20:15:00.481,49.63
2022-10-23 20:15:01.483,49.3
2022-10-23 20:15:02.486,46.64
2022-10-23 20:15:03.488,45.59
2022-10-23 20:15:04.490,46.36
2022-10-23 20:15:05.492,44.22
2022-10-23 20:15:06.494,45.55
2022-10-23 20:15:07.497,47.88
2022-10-23 20:15:08.499,47.64
2022-10-23 20:15:09.502,47.66
2022-10-23 20:15:10.504,45.55
2022-10-23 20:15:11.505,45.37
2022-10-23 20:15:12.508,45.03
2022-10-23 20:15:13.510,44.99
2022-10-23 20:15:14.512,47.51
2022-10-23 20:15:15.514,45.83
2022-10-23 20:15:16.516,45.55
2022-10-23 20:15:17.518,44.6
2022-10-23 20:15:18.520,44.1
2022-10-23 20:15:19.522,44.25
2022-10-23 20:15:20.524,44.45
2022-10-23 20:15:21.527,44.18
2022-10-23 20:15:22.529,44.09
2022-10-23 20:15:23.532,43.89
2022-10-23 20:15:24.534,43.84
2022-10-23 20:15:25.536,47.2
2022-10-23 20:15:26.539,43.89
2022-10-23 20:15:27.541,44.42
2022-10-23 20:15:28.543,43.96
2022-10-23 20:15:29.546,44.58
2022-10-23 20:15:30.547,44.47
2022-10-23 20:15:31.550,44.7
2022-10-23 20:15:32.552,44.14
2022-10-23 20:15:33.554,44.1
2022-10-23 20:15:34.556,44.58
2022-10-23 20:15:35.558,44.52
2022-10-23 20:15:36.560,44.65
2022-10-23 20:15:37.563,45.5
2022-10-23 20:15:38.565,44.29
2022-10-23 20:15:39.568,45.31
2022-10-23 20:15:40.570,45.54
2022-10-23 20:15:41.572,45.86
2022-10-23 20:15:42.574,45.86
2022-10-23 20:15:43.576,45.85
2022-10-23 20:15:44.578,46.76
2022-10-23 20:15:45.579,45.79
2022-10-23 20:15:46.582,45.9
2022-10-23 20:15:47.584,44.49
2022-10-23 20:15:48.586,43.91
2022-10-23 20:15:49.588,44.37
2022-10-23 20:15:50.591,44.48
2022-10-23 20:15:51.593,44.08
2022-10-23 20:15:52.595,44.96
2022-10-23 20:15:53.597,44.2
2022-10-23 20:15:54.599,45.03
2022-10-23 20:15:55.602,43.58
2022-10-23 20:15:56.604,43.53
2022-10-23 20:15:57.606,44.66
2022-10-23 20:15:58.607,44.27
2022-10-23 20:15:59.610,46.69
2022-10-23 20:16:00.612,44.62
2022-10-23 20:16:01.614,44.21
2022-10-23 20:16:02.616,46.11
2022-10-23 20:16:03.619,46.72
2022-10-23 20:16:04.621,47.54
2022-10-23 20:16:05.624,45.38
2022-10-23 20:16:06.626,44.47
2022-10-23 20:16:07.628,45.44
2022-10-23 20:16:08.630,46.95
2022-10-23 20:16:09.631,47.38
2022-10-23 20:16:10.634,49.04
2022-10-23 20:16:11.636,50.83
2022-10-23 20:16:12.638,49.75
2022-10-23 20:16:13.640,48.81
2022-10-23 20:16:14.643,47.18
2022-10-23 20:16:15.645,48.04
2022-10-23 20:16:16.647,48.22
2022-10-23 20:16:17.650,45.82
2022-10-23 20:16:18.652,43.88
2022-10-23 20:16:19.654,46.44
2022-10-23 20:16:20.656,46.87
2022-10-23 20:16:21.658,46.08
2022-10-23 20:16:22.660,48.16
2022-10-23 20:16:23.662,49.17
2022-10-23 20:16:24.664,49.26
2022-10-23 20:16:25.666,50.53
2022-10-23 20:16:26.668,49.36
2022-10-23 20:16:27.671,47.22
2022-10-23 20:16:28.673,49.09
2022-10-23 20:16:29.675,50.24
2022-10-23 20:16:30.677,49.07
2022-10-23 20:16:31.679,52.98
2022-10-23 20:16:32.682,54.3
2022-10-23 20:16:33.683,51.86
2022-10-23 20:16:34.686,55.74
2022-10-23 20:16:35.688,60.6
2022-10-23 20:16:36.690,61.12
2022-10-23 20:16:37.693,64.53
2022-10-23 20:16:38.694,62.72
2022-10-23 20:16:39.696,58.46
2022-10-23 20:16:40.699,55.16
2022-10-23 20:16:41.701,52.22
2022-10-23 20:16:42.703,48.85
2022-10-23 20:16:43.706,47.54
2022-10-23 20:16:44.708,45.55
2022-10-23 20:16:45.710,44.72
2022-10-23 20:16:46.712,44.5
2022-10-23 20:16:47.714,43.46
2022-10-23 20:16:48.717,43.28
2022-10-23 20:16:49.719,44.27
2022-10-23 20:16:50.721,44.34
2022-10-23 20:16:51.723,45.46
2022-10-23 20:16:52.725,44.78
2022-10-23 20:16:53.728,46.98
2022-10-23 20:16:54.730,46.23
2022-10-23 20:16:55.732,44.99
2022-10-23 20:16:56.734,45.09
2022-10-23 20:16:57.737,44.78
2022-10-23 20:16:58.739,44.41
2022-10-23 20:16:59.742,44.59
2022-10-23 20:17:00.744,45.55
2022-10-23 20:17:01.746,46.53
2022-10-23 20:17:02.749,49.12
2022-10-23 20:17:03.751,46.06
2022-10-23 20:17:04.753,44.43
2022-10-23 20:17:05.755,45.35
2022-10-23 20:17:06.758,45.04
2022-10-23 20:17:07.760,46.42
2022-10-23 20:17:08.763,47.55
2022-10-23 20:17:09.765,46.86
2022-10-23 20:17:10.767,46.21
2022-10-23 20:17:11.769,45.84
2022-10-23 20:17:12.771,48.46
2022-10-23 20:17:13.773,48.02
2022-10-23 20:17:14.775,48.75
2022-10-23 20:17:15.777,51.15
2022-10-23 20:17:16.779,53.76
2022-10-23 20:17:17.782,57.88
2022-10-23 20:17:18.784,58.76
2022-10-23 20:17:19.786,57.51
2022-10-23 20:17:20.788,53.24
2022-10-23 20:17:21.790,51.67
2022-10-23 20:17:22.792,49.05
2022-10-23 20:17:23.795,47.09
2022-10-23 20:17:24.796,46.0
2022-10-23 20:17:25.798,46.11
2022-10-23 20:17:26.800,45.65
2022-10-23 20:17:27.802,44.09
2022-10-23 20:17:28.804,46.79
2022-10-23 20:17:29.807,45.35
2022-10-23 20:17:30.809,44.2
2022-10-23 20:17:31.811,44.07
2022-10-23 20:17:32.814,44.63
2022-10-23 20:17:33.816,46.49
2022-10-23 20:17:34.818,49.02
2022-10-23 20:17:35.820,45.96
2022-10-23 20:17:36.822,44.48
2022-10-23 20:17:37.824,43.37
2022-10-23 20:17:38.827,43.94
2022-10-23 20:17:39.829,45.75
2022-10-23 20:17:40.831,46.56
2022-10-23 20:17:41.832,45.11
2022-10-23 20:17:42.835,45.23
2022-10-23 20:17:43.837,43.04
2022-10-23 20:17:44.838,43.85
2022-10-23 20:17:45.840,46.23
2022-10-23 20:17:46.843,43.94
2022-10-23 20:17:47.845,51.33
2022-10-23 20:17:48.847,46.43
2022-10-23 20:17:49.849,45.6
2022-10-23 20:17:50.851,45.5
2022-10-23 20:17:51.853,43.9
2022-10-23 20:17:52.855,43.68
2022-10-23 20:17:53.857,44.28
2022-10-23 20:17:54.859,47.14
2022-10-23 20:17:55.862,43.49
2022-10-23 20:17:56.864,45.61
2022-10-23 20:17:57.866,45.16
2022-10-23 20:17:58.868,43.54
2022-10-23 20:17:59.871,46.25
2022-10-23 20:18:00.873,44.51
2022-10-23 20:18:01.876,44.23
2022-10-23 20:18:02.878,47.07
2022-10-23 20:18:03.880,45.38
2022-10-23 20:18:04.883,45.06
2022-10-23 20:18:05.885,45.45
2022-10-23 20:18:06.887,49.62
2022-10-23 20:18:07.889,45.53
2022-10-23 20:18:08.891,44.71
2022-10-23 20:18:09.893,45.58
2022-10-23 20:18:10.896,46.07
2022-10-23 20:18:11.898,45.22
2022-10-23 20:18:12.900,45.95
2022-10-23 20:18:13.903,45.73
2022-10-23 20:18:14.905,44.24
2022-10-23 20:18:15.907,45.36
2022-10-23 20:18:16.909,44.76
2022-10-23 20:18:17.911,45.1
2022-10-23 20:18:18.913,44.86
2022-10-23 20:18:19.915,45.47
2022-10-23 20:18:20.918,44.07
2022-10-23 20:18:21.920,45.48
2022-10-23 20:18:22.922,47.55
2022-10-23 20:18:23.924,46.2
2022-10-23 20:18:24.927,44.14
2022-10-23 20:18:25.929,45.59
2022-10-23 20:18:26.932,44.54
2022-10-23 20:18:27.934,44.79
2022-10-23 20:18:28.936,44.46
2022-10-23 20:18:29.939,44.35
2022-10-23 20:18:30.941,43.52
2022-10-23 20:18:31.943,43.33
2022-10-23 20:18:32.945,43.84
2022-10-23 20:18:33.947,45.12
2022-10-23 20:18:34.949,45.16
2022-10-23 20:18:35.952,43.47
2022-10-23 20:18:36.954,44.64
2022-10-23 20:18:37.957,48.0
2022-10-23 20:18:38.959,44.33
2022-10-23 20:18:39.961,44.61
2022-10-23 20:18:40.963,44.56
2022-10-23 20:18:41.965,44.08
2022-10-23 20:18:42.968,44.37
2022-10-23 20:18:43.970,43.16
2022-10-23 20:18:44.972,43.31
2022-10-23 20:18:45.974,43.97
2022-10-23 20:18:46.977,49.12
2022-10-23 20:18:47.979,45.08
2022-10-23 20:18:48.982,45.15
2022-10-23 20:18:49.985,75.92
2022-10-23 20:18:50.987,63.19
2022-10-23 20:18:51.990,71.29
2022-10-23 20:18:52.992,50.11
2022-10-23 20:18:53.994,44.48
2022-10-23 20:18:54.996,60.29
2022-10-23 20:18:55.998,67.75
2022-10-23 20:18:57.000,45.35
2022-10-23 20:18:58.002,45.79
2022-10-23 20:18:59.004,44.25
2022-10-23 20:19:00.006,44.96
2022-10-23 20:19:01.009,44.46
2022-10-23 20:19:02.011,43.74
2022-10-23 20:19:03.012,43.33
2022-10-23 20:19:04.015,43.44
2022-10-23 20:19:05.017,43.62
2022-10-23 20:19:06.019,43.66
2022-10-23 20:19:07.021,47.86
2022-10-23 20:19:08.024,46.34
2022-10-23 20:19:09.026,66.61
2022-10-23 20:19:10.028,61.04
2022-10-23 20:19:11.031,50.41
2022-10-23 20:19:12.033,44.13
2022-10-23 20:19:13.035,45.06
2022-10-23 20:19:14.037,44.89
2022-10-23 20:19:15.039,46.51
2022-10-23 20:19:16.042,44.25
2022-10-23 20:19:17.044,45.35
2022-10-23 20:19:18.046,45.03
2022-10-23 20:19:19.048,44.28
2022-10-23 20:19:20.050,44.18
2022-10-23 20:19:21.052,45.28
2022-10-23 20:19:22.054,44.18
2022-10-23 20:19:23.056,44.54
2022-10-23 20:19:24.058,44.34
2022-10-23 20:19:25.061,45.21
2022-10-23 20:19:26.062,44.89
2022-10-23 20:19:27.064,44.35
2022-10-23 20:19:28.067,45.5
2022-10-23 20:19:29.069,45.07
2022-10-23 20:19:30.071,44.48
2022-10-23 20:19:31.073,45.53
2022-10-23 20:19:32.075,46.59
2022-10-23 20:19:33.077,45.57
2022-10-23 20:19:34.079,46.47
2022-10-23 20:19:35.081,44.76
2022-10-23 20:19:36.083,45.01
2022-10-23 20:19:37.086,45.34
2022-10-23 20:19:38.088,44.5
2022-10-23 20:19:39.090,44.77
2022-10-23 20:19:40.093,44.21
2022-10-23 20:19:41.095,45.35
2022-10-23 20:19:42.097,44.67
2022-10-23 20:19:43.100,44.58
2022-10-23 20:19:44.101,46.31
2022-10-23 20:19:45.103,45.54
2022-10-23 20:19:46.105,46.8
2022-10-23 20:19:47.107,46.18
2022-10-23 20:19:48.109,46.08
2022-10-23 20:19:49.111,47.49
2022-10-23 20:19:50.113,45.62
2022-10-23 20:19:51.116,46.26
2022-10-23 20:19:52.118,48.15
2022-10-23 20:19:53.121,46.69
2022-10-23 20:19:54.123,47.96
2022-10-23 20:19:55.125,49.39
2022-10-23 20:19:56.127,50.07
2022-10-23 20:19:57.130,51.74
2022-10-23 20:19:58.132,53.19
2022-10-23 20:19:59.134,53.44
2022-10-23 20:20:00.136,57.87
2022-10-23 20:20:01.139,59.36
2022-10-23 20:20:02.140,59.12
2022-10-23 20:20:03.143,56.53
2022-10-23 20:20:04.145,54.71
2022-10-23 20:20:05.147,51.69
2022-10-23 20:20:06.149,50.69
2022-10-23 20:20:07.152,47.88
2022-10-23 20:20:08.154,46.58
2022-10-23 20:20:09.156,47.0
2022-10-23 20:20:10.158,45.6
2022-10-23 20:20:11.160,45.16
2022-10-23 20:20:12.162,45.88
2022-10-23 20:20:13.164,45.25
2022-10-23 20:20:14.166,46.24
2022-10-23 20:20:15.169,46.09
2022-10-23 20:20:16.171,47.47
2022-10-23 20:20:17.173,46.39
2022-10-23 20:20:18.175,47.84
2022-10-23 20:20:19.177,48.11
2022-10-23 20:20:20.179,47.86
2022-10-23 20:20:21.182,48.01
2022-10-23 20:20:22.184,47.99
2022-10-23 20:20:23.186,48.35
2022-10-23 20:20:24.188,46.45
2022-10-23 20:20:25.190,48.41
2022-10-23 20:20:26.192,44.24
2022-10-23 20:20:27.194,43.75
2022-10-23 20:20:28.196,45.56
2022-10-23 20:20:29.198,43.47
2022-10-23 20:20:30.200,43.31
2022-10-23 20:20:31.202,43.43
2022-10-23 20:20:32.204,43.81
2022-10-23 20:20:33.206,43.66
2022-10-23 20:20:34.209,44.58
2022-10-23 20:20:35.211,44.53
2022-10-23 20:20:36.213,43.5
2022-10-23 20:20:37.216,44.83
2022-10-23 20:20:38.218,44.79
2022-10-23 20:20:39.220,47.4
2022-10-23 20:20:40.222,44.18
2022-10-23 20:20:41.224,44.5
2022-10-23 20:20:42.226,44.73
2022-10-23 20:20:43.228,43.38
2022-10-23 20:20:44.230,43.53
2022-10-23 20:20:45.232,43.75
2022-10-23 20:20:46.235,43.71
2022-10-23 20:20:47.237,43.89
2022-10-23 20:20:48.239,43.57
2022-10-23 20:20:49.242,43.47
2022-10-23 20:20:50.244,43.55
2022-10-23 20:20:51.246,43.11
2022-10-23 20:20:52.248,43.25
2022-10-23 20:20:53.250,43.64
2022-10-23 20:20:54.252,42.97
2022-10-23 20:20:55.255,42.98
2022-10-23 20:20:56.257,43.35
2022-10-23 20:20:57.259,43.16
2022-10-23 20:20:58.261,42.9
2022-10-23 20:20:59.263,43.7
2022-10-23 20:21:00.266,43.54
2022-10-23 20:21:01.267,42.9
2022-10-23 20:21:02.269,42.89
2022-10-23 20:21:03.271,43.26
2022-10-23 20:21:04.274,43.57
2022-10-23 20:21:05.275,43.34
2022-10-23 20:21:06.278,44.63
2022-10-23 20:21:07.280,43.89
2022-10-23 20:21:08.282,44.17
2022-10-23 20:21:09.284,48.29
2022-10-23 20:21:10.287,56.11
2022-10-23 20:21:11.288,49.15
2022-10-23 20:21:12.290,51.72
2022-10-23 20:21:13.293,47.67
2022-10-23 20:21:14.294,48.42
2022-10-23 20:21:15.297,43.88
2022-10-23 20:21:16.299,43.73
2022-10-23 20:21:17.301,43.75
2022-10-23 20:21:18.303,43.68
2022-10-23 20:21:19.305,44.57
2022-10-23 20:21:20.307,42.99
2022-10-23 20:21:21.310,43.07
2022-10-23 20:21:22.312,43.74
2022-10-23 20:21:23.315,44.78
2022-10-23 20:21:24.317,45.44
2022-10-23 20:21:25.319,46.32
2022-10-23 20:21:26.322,44.08
2022-10-23 20:21:27.324,43.37
2022-10-23 20:21:28.326,53.34
2022-10-23 20:21:29.328,43.61
2022-10-23 20:21:30.331,46.07
2022-10-23 20:21:31.333,46.71
2022-10-23 20:21:32.336,45.12
2022-10-23 20:21:33.338,46.15
2022-10-23 20:21:34.340,43.95
2022-10-23 20:21:35.342,49.05
2022-10-23 20:21:36.344,49.26
2022-10-23 20:21:37.346,47.14
2022-10-23 20:21:38.348,47.58
2022-10-23 20:21:39.351,74.08
2022-10-23 20:21:40.353,73.37
2022-10-23 20:21:41.354,68.09
2022-10-23 20:21:42.356,74.95
2022-10-23 20:21:43.359,47.41
2022-10-23 20:21:44.361,47.44
2022-10-23 20:21:45.363,53.3
2022-10-23 20:21:46.365,53.56
2022-10-23 20:21:47.366,55.54
2022-10-23 20:21:48.369,47.34
2022-10-23 20:21:49.371,61.93
2022-10-23 20:21:50.374,47.61
2022-10-23 20:21:51.376,46.57
2022-10-23 20:21:52.378,48.31
2022-10-23 20:21:53.380,50.94
2022-10-23 20:21:54.382,46.55
2022-10-23 20:21:55.384,48.36
2022-10-23 20:21:56.387,46.26
2022-10-23 20:21:57.389,48.0
2022-10-23 20:21:58.392,46.38
2022-10-23 20:21:59.394,45.65
2022-10-23 20:22:00.396,44.9
2022-10-23 20:22:01.399,45.12
2022-10-23 20:22:02.401,43.86
2022-10-23 20:22:03.403,44.73
2022-10-23 20:22:04.405,44.41
2022-10-23 20:22:05.407,44.71
2022-10-23 20:22:06.409,43.93
2022-10-23 20:22:07.411,44.02
2022-10-23 20:22:08.413,44.26
2022-10-23 20:22:09.415,46.79
2022-10-23 20:22:10.418,47.01
2022-10-23 20:22:11.420,48.13
2022-10-23 20:22:12.422,45.04
2022-10-23 20:22:13.425,45.24
2022-10-23 20:22:14.427,44.6
2022-10-23 20:22:15.429,44.83
2022-10-23 20:22:16.432,44.83
2022-10-23 20:22:17.434,43.38
2022-10-23 20:22:18.436,43.24
2022-10-23 20:22:19.439,42.94
2022-10-23 20:22:20.441,43.2
2022-10-23 20:22:21.443,42.79
2022-10-23 20:22:22.446,42.96
2022-10-23 20:22:23.447,43.45
2022-10-23 20:22:24.450,43.42
2022-10-23 20:22:25.452,42.87
2022-10-23 20:22:26.454,43.15
2022-10-23 20:22:27.456,43.41
2022-10-23 20:22:28.459,44.0
2022-10-23 20:22:29.461,44.54
2022-10-23 20:22:30.463,43.59
2022-10-23 20:22:31.465,45.51
2022-10-23 20:22:32.467,47.99
2022-10-23 20:22:33.469,46.5
2022-10-23 20:22:34.471,44.88
2022-10-23 20:22:35.474,44.11
2022-10-23 20:22:36.476,44.58
2022-10-23 20:22:37.479,45.27
2022-10-23 20:22:38.481,44.91
2022-10-23 20:22:39.483,44.77
2022-10-23 20:22:40.486,45.16
2022-10-23 20:22:41.488,47.26
2022-10-23 20:22:42.491,46.34
2022-10-23 20:22:43.493,45.03
2022-10-23 20:22:44.496,45.4
2022-10-23 20:22:45.498,45.94
2022-10-23 20:22:46.500,45.78
2022-10-23 20:22:47.502,44.5
2022-10-23 20:22:48.504,47.84
2022-10-23 20:22:49.507,47.16
2022-10-23 20:22:50.509,47.22
2022-10-23 20:22:51.511,45.38
2022-10-23 20:22:52.514,46.24
2022-10-23 20:22:53.516,48.08
2022-10-23 20:22:54.518,45.92
2022-10-23 20:22:55.521,47.56
2022-10-23 20:22:56.523,50.89
2022-10-23 20:22:57.525,53.11
2022-10-23 20:22:58.527,55.35
2022-10-23 20:22:59.529,60.45
2022-10-23 20:23:00.531,60.02
2022-10-23 20:23:01.533,59.48
2022-10-23 20:23:02.535,54.51
2022-10-23 20:23:03.538,52.46
2022-10-23 20:23:04.540,50.04
2022-10-23 20:23:05.542,46.41
2022-10-23 20:23:06.544,44.9
2022-10-23 20:23:07.546,45.52
2022-10-23 20:23:08.549,48.79
2022-10-23 20:23:09.551,49.12
2022-10-23 20:23:10.553,49.69
2022-10-23 20:23:11.555,46.7
2022-10-23 20:23:12.557,46.42
2022-10-23 20:23:13.560,49.83
2022-10-23 20:23:14.562,47.12
2022-10-23 20:23:15.565,43.36
2022-10-23 20:23:16.567,43.21
2022-10-23 20:23:17.569,44.83
2022-10-23 20:23:18.572,43.88
2022-10-23 20:23:19.574,44.38
2022-10-23 20:23:20.576,46.06
2022-10-23 20:23:21.578,45.91
2022-10-23 20:23:22.581,52.05
2022-10-23 20:23:23.583,45.33
2022-10-23 20:23:24.585,46.3
2022-10-23 20:23:25.588,46.54
2022-10-23 20:23:26.590,47.38
2022-10-23 20:23:27.592,50.78
2022-10-23 20:23:28.595,46.16
2022-10-23 20:23:29.597,50.55
2022-10-23 20:23:30.599,46.29
2022-10-23 20:23:31.602,45.24
2022-10-23 20:23:32.604,49.12
2022-10-23 20:23:33.606,50.76
2022-10-23 20:23:34.609,50.96
2022-10-23 20:23:35.611,52.49
2022-10-23 20:23:36.614,58.43
2022-10-23 20:23:37.616,55.87
2022-10-23 20:23:38.618,50.54
2022-10-23 20:23:39.620,50.61
2022-10-23 20:23:40.623,46.75
2022-10-23 20:23:41.625,45.61
2022-10-23 20:23:42.628,49.87
2022-10-23 20:23:43.630,47.78
2022-10-23 20:23:44.632,47.79
2022-10-23 20:23:45.634,45.1
2022-10-23 20:23:46.637,43.25
2022-10-23 20:23:47.638,44.47
2022-10-23 20:23:48.640,44.15
2022-10-23 20:23:49.643,43.75
2022-10-23 20:23:50.645,46.15
2022-10-23 20:23:51.648,44.83
2022-10-23 20:23:52.650,44.19
2022-10-23 20:23:53.652,43.98
2022-10-23 20:23:54.655,43.21
2022-10-23 20:23:55.658,43.3
2022-10-23 20:23:56.660,43.0
2022-10-23 20:23:57.662,42.62
2022-10-23 20:23:58.664,44.13
2022-10-23 20:23:59.666,49.09
2022-10-23 20:24:00.669,50.66
2022-10-23 20:24:01.671,44.07
2022-10-23 20:24:02.673,44.7
2022-10-23 20:24:03.675,45.8
2022-10-23 20:24:04.678,44.35
2022-10-23 20:24:05.680,44.22
2022-10-23 20:24:06.683,43.89
2022-10-23 20:24:07.685,44.61
2022-10-23 20:24:08.687,51.18
2022-10-23 20:24:09.689,59.82
2022-10-23 20:24:10.692,52.98
2022-10-23 20:24:11.694,43.93
2022-10-23 20:24:12.696,43.99
2022-10-23 20:24:13.699,43.47
2022-10-23 20:24:14.701,42.95
2022-10-23 20:24:15.702,48.66
2022-10-23 20:24:16.704,43.79
2022-10-23 20:24:17.706,44.71
2022-10-23 20:24:18.708,44.55
2022-10-23 20:24:19.711,44.48
2022-10-23 20:24:20.712,46.09
2022-10-23 20:24:21.714,51.32
2022-10-23 20:24:22.717,53.81
2022-10-23 20:24:23.719,54.41
2022-10-23 20:24:24.721,51.45
2022-10-23 20:24:25.723,45.81
2022-10-23 20:24:26.726,47.51
2022-10-23 20:24:27.728,49.17
2022-10-23 20:24:28.730,45.82
2022-10-23 20:24:29.732,45.89
2022-10-23 20:24:30.734,51.27
2022-10-23 20:24:31.736,43.28
2022-10-23 20:24:32.738,43.63
2022-10-23 20:24:33.741,42.63
2022-10-23 20:24:34.743,42.94
2022-10-23 20:24:35.745,42.81
2022-10-23 20:24:36.747,42.81
2022-10-23 20:24:37.749,43.29
2022-10-23 20:24:38.751,42.56
2022-10-23 20:24:39.753,43.24
2022-10-23 20:24:40.755,44.44
2022-10-23 20:24:41.758,43.5
2022-10-23 20:24:42.760,42.97
2022-10-23 20:24:43.762,45.47
2022-10-23 20:24:44.764,43.41
2022-10-23 20:24:45.766,42.99
2022-10-23 20:24:46.768,43.75
2022-10-23 20:24:47.770,47.55
2022-10-23 20:24:48.772,46.86
2022-10-23 20:24:49.774,44.21
2022-10-23 20:24:50.777,44.28
2022-10-23 20:24:51.778,44.25
2022-10-23 20:24:52.781,44.04
2022-10-23 20:24:53.783,44.06
2022-10-23 20:24:54.785,44.43
2022-10-23 20:24:55.787,43.49
2022-10-23 20:24:56.789,44.16
2022-10-23 20:24:57.791,44.11
2022-10-23 20:24:58.794,43.88
2022-10-23 20:24:59.795,43.63
2022-10-23 20:25:00.797,44.12
2022-10-23 20:25:01.800,43.95
2022-10-23 20:25:02.802,42.99
2022-10-23 20:25:03.804,44.05
2022-10-23 20:25:04.806,48.64
2022-10-23 20:25:05.808,51.34
2022-10-23 20:25:06.810,47.49
2022-10-23 20:25:07.812,43.05
2022-10-23 20:25:08.815,43.02
2022-10-23 20:25:09.817,42.92
2022-10-23 20:25:10.819,42.57
2022-10-23 20:25:11.822,42.56
2022-10-23 20:25:12.823,42.46
2022-10-23 20:25:13.825,42.27
2022-10-23 20:25:14.828,41.87
2022-10-23 20:25:15.830,43.2
2022-10-23 20:25:16.832,42.74
2022-10-23 20:25:17.834,43.1
2022-10-23 20:25:18.836,42.77
2022-10-23 20:25:19.839,43.68
2022-10-23 20:25:20.840,43.19
2022-10-23 20:25:21.842,43.3
2022-10-23 20:25:22.844,43.17
2022-10-23 20:25:23.847,43.46
2022-10-23 20:25:24.849,43.61
2022-10-23 20:25:25.851,43.66
2022-10-23 20:25:26.853,43.61
2022-10-23 20:25:27.855,44.29
2022-10-23 20:25:28.857,44.72
2022-10-23 20:25:29.859,44.53
2022-10-23 20:25:30.861,44.19
2022-10-23 20:25:31.863,43.83
2022-10-23 20:25:32.865,43.52
2022-10-23 20:25:33.867,43.21
2022-10-23 20:25:34.869,43.86
2022-10-23 20:25:35.871,44.22
2022-10-23 20:25:36.874,42.6
2022-10-23 20:25:37.876,42.18
2022-10-23 20:25:38.878,42.3
2022-10-23 20:25:39.880,43.19
2022-10-23 20:25:40.882,42.86
2022-10-23 20:25:41.884,43.17
2022-10-23 20:25:42.886,43.66
2022-10-23 20:25:43.888,44.64
2022-10-23 20:25:44.890,44.46
2022-10-23 20:25:45.892,45.2
2022-10-23 20:25:46.894,45.1
2022-10-23 20:25:47.896,49.87
2022-10-23 20:25:48.898,44.34
2022-10-23 20:25:49.901,42.95
2022-10-23 20:25:50.903,43.15
2022-10-23 20:25:51.905,44.19
2022-10-23 20:25:52.907,43.01
2022-10-23 20:25:53.909,42.92
2022-10-23 20:25:54.911,42.69
2022-10-23 20:25:55.913,42.92
2022-10-23 20:25:56.916,42.92
2022-10-23 20:25:57.918,42.67
2022-10-23 20:25:58.920,42.76
2022-10-23 20:25:59.922,42.68
2022-10-23 20:26:00.925,44.3
2022-10-23 20:26:01.928,43.72
2022-10-23 20:26:02.930,42.86
2022-10-23 20:26:03.931,43.4
2022-10-23 20:26:04.934,43.46
2022-10-23 20:26:05.936,43.04
2022-10-23 20:26:06.938,43.2
2022-10-23 20:26:07.940,43.82
2022-10-23 20:26:08.942,42.84
2022-10-23 20:26:09.944,43.04
2022-10-23 20:26:10.946,43.57
2022-10-23 20:26:11.949,43.72
2022-10-23 20:26:12.951,43.48
2022-10-23 20:26:13.952,43.91
2022-10-23 20:26:14.954,44.02
2022-10-23 20:26:15.956,44.32
2022-10-23 20:26:16.958,46.28
2022-10-23 20:26:17.961,46.26
2022-10-23 20:26:18.963,44.58
2022-10-23 20:26:19.965,45.02
2022-10-23 20:26:20.967,46.17
2022-10-23 20:26:21.969,43.76
2022-10-23 20:26:22.972,44.0
2022-10-23 20:26:23.974,43.66
2022-10-23 20:26:24.976,46.59
2022-10-23 20:26:25.978,44.47
2022-10-23 20:26:26.980,42.57
2022-10-23 20:26:27.982,41.98
2022-10-23 20:26:28.985,43.63
2022-10-23 20:26:29.987,42.65
2022-10-23 20:26:30.989,42.48
2022-10-23 20:26:31.991,42.57
2022-10-23 20:26:32.993,43.25
2022-10-23 20:26:33.995,43.3
2022-10-23 20:26:34.997,50.47
2022-10-23 20:26:35.999,42.84
2022-10-23 20:26:37.001,42.64
2022-10-23 20:26:38.004,42.59
2022-10-23 20:26:39.006,42.9
2022-10-23 20:26:40.008,43.04
2022-10-23 20:26:41.010,55.72
2022-10-23 20:26:42.013,44.31
2022-10-23 20:26:43.014,42.32
2022-10-23 20:26:44.017,41.65
2022-10-23 20:26:45.018,42.03
2022-10-23 20:26:46.020,42.14
2022-10-23 20:26:47.022,41.94
2022-10-23 20:26:48.024,41.79
2022-10-23 20:26:49.026,42.27
2022-10-23 20:26:50.029,42.35
2022-10-23 20:26:51.030,42.06
2022-10-23 20:26:52.032,42.92
2022-10-23 20:26:53.034,42.29
2022-10-23 20:26:54.037,42.2
2022-10-23 20:26:55.038,42.2
2022-10-23 20:26:56.040,42.57
2022-10-23 20:26:57.043,42.79
2022-10-23 20:26:58.045,43.16
2022-10-23 20:26:59.047,43.88
2022-10-23 20:27:00.050,44.55
2022-10-23 20:27:01.052,46.98
2022-10-23 20:27:02.054,47.91
2022-10-23 20:27:03.057,51.09
2022-10-23 20:27:04.060,54.92
2022-10-23 20:27:05.062,58.15
2022-10-23 20:27:06.065,62.38
2022-10-23 20:27:07.067,60.9
2022-10-23 20:27:08.069,57.69
2022-10-23 20:27:09.071,54.66
2022-10-23 20:27:10.073,52.13
2022-10-23 20:27:11.075,46.59
2022-10-23 20:27:12.078,43.71
2022-10-23 20:27:13.080,43.84
2022-10-23 20:27:14.082,44.11
2022-10-23 20:27:15.084,43.7
2022-10-23 20:27:16.086,42.93
2022-10-23 20:27:17.089,43.34
2022-10-23 20:27:18.091,43.3
2022-10-23 20:27:19.093,43.06
2022-10-23 20:27:20.095,43.49
2022-10-23 20:27:21.097,44.09
2022-10-23 20:27:22.099,43.41
2022-10-23 20:27:23.102,43.9
2022-10-23 20:27:24.104,44.21
2022-10-23 20:27:25.107,44.43
2022-10-23 20:27:26.109,44.44
2022-10-23 20:27:27.111,44.6
2022-10-23 20:27:28.113,44.0
2022-10-23 20:27:29.115,45.08
2022-10-23 20:27:30.117,44.3
2022-10-23 20:27:31.119,43.01
2022-10-23 20:27:32.122,42.2
2022-10-23 20:27:33.124,42.44
2022-10-23 20:27:34.126,42.76
2022-10-23 20:27:35.129,42.93
2022-10-23 20:27:36.131,43.43
2022-10-23 20:27:37.133,44.17
2022-10-23 20:27:38.135,47.32
2022-10-23 20:27:39.137,46.66
2022-10-23 20:27:40.140,47.27
2022-10-23 20:27:41.142,52.77
2022-10-23 20:27:42.144,57.11
2022-10-23 20:27:43.146,46.06
2022-10-23 20:27:44.149,43.59
2022-10-23 20:27:45.151,44.28
2022-10-23 20:27:46.153,45.42
2022-10-23 20:27:47.155,46.01
2022-10-23 20:27:48.157,58.06
2022-10-23 20:27:49.160,63.58
2022-10-23 20:27:50.162,47.71
2022-10-23 20:27:51.164,48.04
2022-10-23 20:27:52.166,45.31
2022-10-23 20:27:53.168,44.12
2022-10-23 20:27:54.171,42.29
2022-10-23 20:27:55.173,43.21
2022-10-23 20:27:56.175,42.44
2022-10-23 20:27:57.178,41.69
2022-10-23 20:27:58.180,41.77
2022-10-23 20:27:59.183,43.18
2022-10-23 20:28:00.185,42.9
2022-10-23 20:28:01.187,44.4
2022-10-23 20:28:02.189,43.71
2022-10-23 20:28:03.192,43.19
2022-10-23 20:28:04.194,43.95
2022-10-23 20:28:05.196,43.05
2022-10-23 20:28:06.198,42.75
2022-10-23 20:28:07.200,42.99
2022-10-23 20:28:08.203,42.61
2022-10-23 20:28:09.205,43.53
2022-10-23 20:28:10.207,42.75
2022-10-23 20:28:11.210,42.57
2022-10-23 20:28:12.212,43.46
2022-10-23 20:28:13.215,43.55
2022-10-23 20:28:14.217,43.19
2022-10-23 20:28:15.219,43.31
2022-10-23 20:28:16.222,44.16
2022-10-23 20:28:17.224,44.26
2022-10-23 20:28:18.227,62.91
2022-10-23 20:28:19.229,50.66
2022-10-23 20:28:20.231,45.21
2022-10-23 20:28:21.234,46.28
2022-10-23 20:28:22.236,43.1
2022-10-23 20:28:23.239,47.27
2022-10-23 20:28:24.241,44.01
2022-10-23 20:28:25.244,43.69
2022-10-23 20:28:26.246,43.21
2022-10-23 20:28:27.249,43.73
2022-10-23 20:28:28.251,43.5
2022-10-23 20:28:29.252,44.77
2022-10-23 20:28:30.255,45.03
2022-10-23 20:28:31.257,44.54
2022-10-23 20:28:32.260,58.11
2022-10-23 20:28:33.263,46.73
2022-10-23 20:28:34.265,46.81
2022-10-23 20:28:35.268,45.96
2022-10-23 20:28:36.270,47.09
2022-10-23 20:28:37.273,45.04
2022-10-23 20:28:38.275,46.03
2022-10-23 20:28:39.277,45.34
2022-10-23 20:28:40.279,49.44
2022-10-23 20:28:41.282,45.89
2022-10-23 20:28:42.284,45.54
2022-10-23 20:28:43.286,43.69
2022-10-23 20:28:44.288,43.33
2022-10-23 20:28:45.291,42.67
2022-10-23 20:28:46.293,42.7
2022-10-23 20:28:47.295,44.3
2022-10-23 20:28:48.298,43.14
2022-10-23 20:28:49.300,42.4
2022-10-23 20:28:50.302,42.59
2022-10-23 20:28:51.305,42.86
2022-10-23 20:28:52.307,43.38
2022-10-23 20:28:53.309,43.73
2022-10-23 20:28:54.312,44.0
2022-10-23 20:28:55.314,43.82
2022-10-23 20:28:56.316,44.56
2022-10-23 20:28:57.319,43.35
2022-10-23 20:28:58.320,44.13
2022-10-23 20:28:59.323,42.99
2022-10-23 20:29:00.326,43.58
2022-10-23 20:29:01.328,43.83
2022-10-23 20:29:02.330,44.02
2022-10-23 20:29:03.333,43.4
2022-10-23 20:29:04.335,43.76
2022-10-23 20:29:05.337,43.17
2022-10-23 20:29:06.339,42.97
2022-10-23 20:29:07.342,42.72
2022-10-23 20:29:08.344,42.48
2022-10-23 20:29:09.346,42.52
2022-10-23 20:29:10.348,42.99
2022-10-23 20:29:11.350,43.63
2022-10-23 20:29:12.353,45.01
2022-10-23 20:29:13.355,44.64
2022-10-23 20:29:14.357,43.34
2022-10-23 20:29:15.359,43.93
2022-10-23 20:29:16.361,43.69
2022-10-23 20:29:17.363,43.61
2022-10-23 20:29:18.365,43.69
2022-10-23 20:29:19.367,43.51
2022-10-23 20:29:20.369,43.98
2022-10-23 20:29:21.371,43.21
2022-10-23 20:29:22.373,44.9
2022-10-23 20:29:23.374,45.55
2022-10-23 20:29:24.377,44.06
2022-10-23 20:29:25.379,43.63
2022-10-23 20:29:26.381,43.89
2022-10-23 20:29:27.383,43.98
2022-10-23 20:29:28.385,44.1
2022-10-23 20:29:29.387,43.77
2022-10-23 20:29:30.389,43.33
2022-10-23 20:29:31.391,43.18
2022-10-23 20:29:32.393,43.93
2022-10-23 20:29:33.396,44.37
2022-10-23 20:29:34.398,44.94
2022-10-23 20:29:35.399,45.26
2022-10-23 20:29:36.402,45.5
2022-10-23 20:29:37.404,45.04
2022-10-23 20:29:38.406,46.73
2022-10-23 20:29:39.408,46.01
2022-10-23 20:29:40.410,47.7
2022-10-23 20:29:41.412,46.05
2022-10-23 20:29:42.414,46.3
2022-10-23 20:29:43.417,46.79
2022-10-23 20:29:44.418,46.8
2022-10-23 20:29:45.420,53.87
2022-10-23 20:29:46.422,48.86
2022-10-23 20:29:47.424,56.35
2022-10-23 20:29:48.426,49.62
2022-10-23 20:29:49.429,46.04
2022-10-23 20:29:50.431,45.51
2022-10-23 20:29:51.433,45.65
2022-10-23 20:29:52.435,48.55
2022-10-23 20:29:53.437,47.35
2022-10-23 20:29:54.439,45.2
2022-10-23 20:29:55.441,50.12
2022-10-23 20:29:56.443,42.98
2022-10-23 20:29:57.445,49.38
2022-10-23 20:29:58.448,48.12
2022-10-23 20:29:59.450,44.65
2022-10-23 20:30:00.452,42.73
2022-10-23 20:30:01.454,43.97
2022-10-23 20:30:02.456,44.14
2022-10-23 20:30:03.458,44.59
2022-10-23 20:30:04.461,43.32
2022-10-23 20:30:05.462,43.22
2022-10-23 20:30:06.464,42.83
2022-10-23 20:30:07.466,43.44
2022-10-23 20:30:08.468,43.99
2022-10-23 20:30:09.470,43.21
2022-10-23 20:30:10.472,43.21
2022-10-23 20:30:11.474,44.23
2022-10-23 20:30:12.476,44.37
2022-10-23 20:30:13.479,41.91
2022-10-23 20:30:14.481,43.15
2022-10-23 20:30:15.483,42.97
2022-10-23 20:30:16.485,42.94
2022-10-23 20:30:17.487,42.7
2022-10-23 20:30:18.489,43.13
2022-10-23 20:30:19.491,43.1
2022-10-23 20:30:20.493,43.53
2022-10-23 20:30:21.496,43.9
2022-10-23 20:30:22.498,45.4
2022-10-23 20:30:23.500,43.8
2022-10-23 20:30:24.502,44.48
2022-10-23 20:30:25.504,46.26
2022-10-23 20:30:26.506,44.53
2022-10-23 20:30:27.508,43.03
2022-10-23 20:30:28.510,43.05
2022-10-23 20:30:29.513,43.11
2022-10-23 20:30:30.515,42.8
2022-10-23 20:30:31.517,42.56
2022-10-23 20:30:32.519,43.13
2022-10-23 20:30:33.521,43.29
2022-10-23 20:30:34.523,42.92
2022-10-23 20:30:35.525,42.54
2022-10-23 20:30:36.527,42.41
2022-10-23 20:30:37.529,42.18
2022-10-23 20:30:38.531,43.5
2022-10-23 20:30:39.533,42.45
2022-10-23 20:30:40.535,42.29
2022-10-23 20:30:41.537,42.35
2022-10-23 20:30:42.539,41.88
2022-10-23 20:30:43.540,42.29
2022-10-23 20:30:44.543,41.97
2022-10-23 20:30:45.545,42.36
2022-10-23 20:30:46.547,42.4
2022-10-23 20:30:47.549,42.27
2022-10-23 20:30:48.551,42.1
2022-10-23 20:30:49.553,42.43
2022-10-23 20:30:50.555,42.59
2022-10-23 20:30:51.557,42.09
2022-10-23 20:30:52.559,42.34
2022-10-23 20:30:53.561,42.36
2022-10-23 20:30:54.563,43.6
2022-10-23 20:30:55.565,42.96
2022-10-23 20:30:56.567,42.61
2022-10-23 20:30:57.569,42.63
2022-10-23 20:30:58.572,42.95
2022-10-23 20:30:59.574,43.47
2022-10-23 20:31:00.576,44.29
2022-10-23 20:31:01.578,43.0
2022-10-23 20:31:02.580,43.41
2022-10-23 20:31:03.583,43.37
2022-10-23 20:31:04.585,45.79
2022-10-23 20:31:05.587,43.73
2022-10-23 20:31:06.590,43.17
2022-10-23 20:31:07.592,46.11
2022-10-23 20:31:08.594,42.92
2022-10-23 20:31:09.596,42.6
2022-10-23 20:31:10.598,44.84
2022-10-23 20:31:11.600,43.28
2022-10-23 20:31:12.602,43.44
2022-10-23 20:31:13.604,42.96
2022-10-23 20:31:14.606,44.01
2022-10-23 20:31:15.608,43.88
2022-10-23 20:31:16.611,42.81
2022-10-23 20:31:17.613,43.85
2022-10-23 20:31:18.616,44.31
2022-10-23 20:31:19.618,42.76
2022-10-23 20:31:20.619,42.94
2022-10-23 20:31:21.622,42.74
2022-10-23 20:31:22.624,42.99
2022-10-23 20:31:23.626,42.79
2022-10-23 20:31:24.629,43.51
2022-10-23 20:31:25.631,42.82
2022-10-23 20:31:26.633,42.59
2022-10-23 20:31:27.635,43.23
2022-10-23 20:31:28.637,43.31
2022-10-23 20:31:29.639,42.53
2022-10-23 20:31:30.641,42.68
2022-10-23 20:31:31.643,42.12
2022-10-23 20:31:32.645,42.33
2022-10-23 20:31:33.648,43.39
2022-10-23 20:31:34.650,43.61
2022-10-23 20:31:35.652,48.26
2022-10-23 20:31:36.654,48.82
2022-10-23 20:31:37.656,46.77
2022-10-23 20:31:38.658,46.13
2022-10-23 20:31:39.660,48.95
2022-10-23 20:31:40.663,47.55
2022-10-23 20:31:41.665,47.67
2022-10-23 20:31:42.668,48.28
2022-10-23 20:31:43.670,49.17
2022-10-23 20:31:44.672,50.31
2022-10-23 20:31:45.675,50.12
2022-10-23 20:31:46.677,50.16
2022-10-23 20:31:47.679,50.2
2022-10-23 20:31:48.682,49.54
2022-10-23 20:31:49.684,47.99
2022-10-23 20:31:50.687,48.15
2022-10-23 20:31:51.689,47.08
2022-10-23 20:31:52.690,46.15
2022-10-23 20:31:53.692,45.32
2022-10-23 20:31:54.695,44.64
2022-10-23 20:31:55.697,44.16
2022-10-23 20:31:56.698,43.92
2022-10-23 20:31:57.701,43.55
2022-10-23 20:31:58.703,44.22
2022-10-23 20:31:59.705,44.16
2022-10-23 20:32:00.707,44.72
2022-10-23 20:32:01.710,45.92
2022-10-23 20:32:02.711,46.58
2022-10-23 20:32:03.713,45.8
2022-10-23 20:32:04.716,46.05
2022-10-23 20:32:05.718,45.25
2022-10-23 20:32:06.720,44.95
2022-10-23 20:32:07.723,46.07
2022-10-23 20:32:08.725,44.83
2022-10-23 20:32:09.727,44.41
2022-10-23 20:32:10.730,43.02
2022-10-23 20:32:11.732,43.52
2022-10-23 20:32:12.734,43.66
2022-10-23 20:32:13.736,43.97
2022-10-23 20:32:14.739,44.01
2022-10-23 20:32:15.741,44.77
2022-10-23 20:32:16.743,45.67
2022-10-23 20:32:17.745,48.07
2022-10-23 20:32:18.747,45.22
2022-10-23 20:32:19.750,43.08
2022-10-23 20:32:20.752,43.39
2022-10-23 20:32:21.754,43.52
2022-10-23 20:32:22.756,42.95
2022-10-23 20:32:23.759,42.76
2022-10-23 20:32:24.761,42.51
2022-10-23 20:32:25.763,42.84
2022-10-23 20:32:26.766,42.82
2022-10-23 20:32:27.768,43.61
2022-10-23 20:32:28.770,45.35
2022-10-23 20:32:29.772,43.77
2022-10-23 20:32:30.775,43.08
2022-10-23 20:32:31.777,43.16
2022-10-23 20:32:32.780,42.57
2022-10-23 20:32:33.782,42.81
2022-10-23 20:32:34.785,43.34
2022-10-23 20:32:35.786,43.01
2022-10-23 20:32:36.789,42.77
2022-10-23 20:32:37.791,43.11
2022-10-23 20:32:38.793,43.28
2022-10-23 20:32:39.795,43.42
2022-10-23 20:32:40.798,48.93
2022-10-23 20:32:41.811,44.84
2022-10-23 20:32:42.814,43.99
2022-10-23 20:32:43.816,46.25
2022-10-23 20:32:44.818,50.78
2022-10-23 20:32:45.820,47.22
2022-10-23 20:32:46.823,47.25
2022-10-23 20:32:47.825,44.01
2022-10-23 20:32:48.828,44.63
2022-10-23 20:32:49.830,43.09
2022-10-23 20:32:50.832,43.43
2022-10-23 20:32:51.834,43.26
2022-10-23 20:32:52.837,45.21
2022-10-23 20:32:53.839,45.03
2022-10-23 20:32:54.841,45.24
2022-10-23 20:32:55.843,43.28
2022-10-23 20:32:56.845,43.45
2022-10-23 20:32:57.847,44.16
2022-10-23 20:32:58.849,45.46
2022-10-23 20:32:59.851,45.77
2022-10-23 20:33:00.854,45.36
2022-10-23 20:33:01.856,45.01
2022-10-23 20:33:02.858,44.35
2022-10-23 20:33:03.860,44.31
2022-10-23 20:33:04.863,44.55
2022-10-23 20:33:05.865,44.25
2022-10-23 20:33:06.874,44.11
2022-10-23 20:33:07.876,44.8
2022-10-23 20:33:08.878,45.18
2022-10-23 20:33:09.880,46.11
2022-10-23 20:33:10.883,44.3
2022-10-23 20:33:11.884,44.85
2022-10-23 20:33:12.887,46.55
2022-10-23 20:33:13.889,53.5
2022-10-23 20:33:14.892,63.14
2022-10-23 20:33:15.894,57.43
2022-10-23 20:33:16.897,52.58
2022-10-23 20:33:17.899,56.92
2022-10-23 20:33:18.901,54.65
2022-10-23 20:33:19.904,58.0
2022-10-23 20:33:20.906,55.2
2022-10-23 20:33:21.908,53.81
2022-10-23 20:33:22.910,53.99
2022-10-23 20:33:23.912,55.53
2022-10-23 20:33:24.915,54.0
2022-10-23 20:33:25.917,54.6
2022-10-23 20:33:26.920,51.66
2022-10-23 20:33:27.922,50.3
2022-10-23 20:33:28.925,49.44
2022-10-23 20:33:29.927,48.53
2022-10-23 20:33:30.929,47.2
2022-10-23 20:33:31.932,46.22
2022-10-23 20:33:32.934,45.86
2022-10-23 20:33:33.936,47.55
2022-10-23 20:33:34.939,44.85
2022-10-23 20:33:35.941,46.06
2022-10-23 20:33:36.943,45.36
2022-10-23 20:33:37.946,45.74
2022-10-23 20:33:38.948,43.85
2022-10-23 20:33:39.951,44.94
2022-10-23 20:33:40.953,43.85
2022-10-23 20:33:41.956,43.13
2022-10-23 20:33:42.958,44.26
2022-10-23 20:33:43.961,43.24
2022-10-23 20:33:44.963,43.29
2022-10-23 20:33:45.965,43.53
2022-10-23 20:33:46.967,43.15
2022-10-23 20:33:47.969,42.99
2022-10-23 20:33:48.971,43.55
2022-10-23 20:33:49.973,43.05
2022-10-23 20:33:50.976,43.11
2022-10-23 20:33:51.978,43.08
2022-10-23 20:33:52.981,43.82
2022-10-23 20:33:53.983,44.17
2022-10-23 20:33:54.985,43.41
2022-10-23 20:33:55.987,44.73
2022-10-23 20:33:56.989,44.04
2022-10-23 20:33:57.991,43.3
2022-10-23 20:33:58.994,43.88
2022-10-23 20:33:59.995,45.48
2022-10-23 20:34:00.998,43.59
2022-10-23 20:34:02.000,43.28
2022-10-23 20:34:03.003,43.11
2022-10-23 20:34:04.005,44.81
2022-10-23 20:34:05.008,45.69
2022-10-23 20:34:06.010,45.7
2022-10-23 20:34:07.012,43.79
2022-10-23 20:34:08.014,44.98
2022-10-23 20:34:09.016,45.28
2022-10-23 20:34:10.018,46.49
2022-10-23 20:34:11.021,44.17
2022-10-23 20:34:12.023,43.79
2022-10-23 20:34:13.024,44.28
2022-10-23 20:34:14.027,44.06
2022-10-23 20:34:15.029,44.64
2022-10-23 20:34:16.031,44.53
2022-10-23 20:34:17.034,44.04
2022-10-23 20:34:18.035,44.0
2022-10-23 20:34:19.038,43.11
2022-10-23 20:34:20.040,43.42
2022-10-23 20:34:21.042,42.56
2022-10-23 20:34:22.044,43.37
2022-10-23 20:34:23.046,42.65
2022-10-23 20:34:24.048,42.48
2022-10-23 20:34:25.050,42.59
2022-10-23 20:34:26.053,42.4
2022-10-23 20:34:27.054,43.15
2022-10-23 20:34:28.056,42.49
2022-10-23 20:34:29.059,43.58
2022-10-23 20:34:30.061,45.91
2022-10-23 20:34:31.063,44.64
2022-10-23 20:34:32.065,46.3
2022-10-23 20:34:33.068,43.74
2022-10-23 20:34:34.069,48.67
2022-10-23 20:34:35.072,43.16
2022-10-23 20:34:36.073,42.33
2022-10-23 20:34:37.075,42.22
2022-10-23 20:34:38.078,42.26
2022-10-23 20:34:39.080,42.94
2022-10-23 20:34:40.082,42.83
2022-10-23 20:34:41.084,43.19
2022-10-23 20:34:42.087,43.42
2022-10-23 20:34:43.089,43.6
2022-10-23 20:34:44.091,43.79
2022-10-23 20:34:45.093,44.61
2022-10-23 20:34:46.095,46.13
2022-10-23 20:34:47.097,47.83
2022-10-23 20:34:48.099,50.6
2022-10-23 20:34:49.101,54.77
2022-10-23 20:34:50.103,58.67
2022-10-23 20:34:51.106,58.99
2022-10-23 20:34:52.107,56.95
2022-10-23 20:34:53.110,53.8
2022-10-23 20:34:54.112,51.67
2022-10-23 20:34:55.113,51.97
2022-10-23 20:34:56.116,47.41
2022-10-23 20:34:57.118,46.69
2022-10-23 20:34:58.120,45.38
2022-10-23 20:34:59.123,45.68
2022-10-23 20:35:00.124,43.64
2022-10-23 20:35:01.126,43.64
2022-10-23 20:35:02.129,43.13
2022-10-23 20:35:03.131,42.73
2022-10-23 20:35:04.133,50.12
2022-10-23 20:35:05.135,46.61
2022-10-23 20:35:06.137,43.14
2022-10-23 20:35:07.139,42.56
2022-10-23 20:35:08.141,43.56
2022-10-23 20:35:09.144,43.66
2022-10-23 20:35:10.146,43.51
2022-10-23 20:35:11.149,42.83
2022-10-23 20:35:12.151,42.95
2022-10-23 20:35:13.153,42.86
2022-10-23 20:35:14.155,42.25
2022-10-23 20:35:15.157,42.76
2022-10-23 20:35:16.159,42.32
2022-10-23 20:35:17.161,43.11
2022-10-23 20:35:18.163,43.58
2022-10-23 20:35:19.165,43.29
2022-10-23 20:35:20.168,44.13
2022-10-23 20:35:21.170,44.32
2022-10-23 20:35:22.172,46.19
2022-10-23 20:35:23.175,45.81
2022-10-23 20:35:24.177,44.86
2022-10-23 20:35:25.179,43.89
2022-10-23 20:35:26.181,44.34
2022-10-23 20:35:27.183,44.76
2022-10-23 20:35:28.185,45.33
2022-10-23 20:35:29.188,43.76
2022-10-23 20:35:30.190,44.45
2022-10-23 20:35:31.192,44.23
2022-10-23 20:35:32.195,44.66
2022-10-23 20:35:33.196,44.67
2022-10-23 20:35:34.198,45.0
2022-10-23 20:35:35.201,45.25
2022-10-23 20:35:36.203,45.75
2022-10-23 20:35:37.205,47.28
2022-10-23 20:35:38.207,48.84
2022-10-23 20:35:39.210,46.8
2022-10-23 20:35:40.211,48.86
2022-10-23 20:35:41.214,48.84
2022-10-23 20:35:42.216,54.79
2022-10-23 20:35:43.218,57.73
2022-10-23 20:35:44.220,58.91
2022-10-23 20:35:45.222,64.14
2022-10-23 20:35:46.224,66.8
2022-10-23 20:35:47.226,64.98
2022-10-23 20:35:48.228,59.69
2022-10-23 20:35:49.230,57.01
2022-10-23 20:35:50.233,53.35
2022-10-23 20:35:51.235,47.36
2022-10-23 20:35:52.237,46.12
2022-10-23 20:35:53.239,45.4
2022-10-23 20:35:54.242,44.91
2022-10-23 20:35:55.244,44.53
2022-10-23 20:35:56.246,43.99
2022-10-23 20:35:57.248,43.58
2022-10-23 20:35:58.251,43.98
2022-10-23 20:35:59.253,44.88
2022-10-23 20:36:00.255,45.02
2022-10-23 20:36:01.257,45.38
2022-10-23 20:36:02.260,44.39
2022-10-23 20:36:03.262,44.5
2022-10-23 20:36:04.263,46.06
2022-10-23 20:36:05.266,46.34
2022-10-23 20:36:06.268,50.8
2022-10-23 20:36:07.270,44.66
2022-10-23 20:36:08.272,45.53
2022-10-23 20:36:09.274,44.5
2022-10-23 20:36:10.276,45.86
2022-10-23 20:36:11.279,46.15
2022-10-23 20:36:12.281,45.29
2022-10-23 20:36:13.283,45.65
2022-10-23 20:36:14.286,45.99
2022-10-23 20:36:15.287,45.9
2022-10-23 20:36:16.289,45.34
2022-10-23 20:36:17.291,44.94
2022-10-23 20:36:18.293,44.75
2022-10-23 20:36:19.295,44.32
2022-10-23 20:36:20.297,44.49
2022-10-23 20:36:21.299,44.55
2022-10-23 20:36:22.302,44.11
2022-10-23 20:36:23.304,45.91
2022-10-23 20:36:24.306,45.47
2022-10-23 20:36:25.309,45.83
2022-10-23 20:36:26.311,46.39
2022-10-23 20:36:27.314,45.47
2022-10-23 20:36:28.316,44.99
2022-10-23 20:36:29.319,44.31
2022-10-23 20:36:30.322,45.07
2022-10-23 20:36:31.324,45.63
2022-10-23 20:36:32.327,46.7
2022-10-23 20:36:33.329,47.29
2022-10-23 20:36:34.331,45.06
2022-10-23 20:36:35.333,44.97
2022-10-23 20:36:36.335,44.08
2022-10-23 20:36:37.337,44.23
2022-10-23 20:36:38.339,45.82
2022-10-23 20:36:39.342,45.07
2022-10-23 20:36:40.344,43.92
2022-10-23 20:36:41.347,43.45
2022-10-23 20:36:42.349,43.29
2022-10-23 20:36:43.352,44.12
2022-10-23 20:36:44.354,43.72
2022-10-23 20:36:45.356,45.19
2022-10-23 20:36:46.359,43.86
2022-10-23 20:36:47.361,44.17
2022-10-23 20:36:48.363,45.26
2022-10-23 20:36:49.365,47.01
2022-10-23 20:36:50.368,47.74
2022-10-23 20:36:51.370,48.21
2022-10-23 20:36:52.372,48.89
2022-10-23 20:36:53.375,49.43
2022-10-23 20:36:54.377,52.95
2022-10-23 20:36:55.379,56.58
2022-10-23 20:36:56.381,57.52
2022-10-23 20:36:57.383,60.55
2022-10-23 20:36:58.386,58.63
2022-10-23 20:36:59.388,54.88
2022-10-23 20:37:00.390,53.39
2022-10-23 20:37:01.392,53.43
2022-10-23 20:37:02.395,50.67
2022-10-23 20:37:03.396,49.76
2022-10-23 20:37:04.399,48.92
2022-10-23 20:37:05.401,46.41
2022-10-23 20:37:06.404,46.28
2022-10-23 20:37:07.406,47.62
2022-10-23 20:37:08.409,47.36
2022-10-23 20:37:09.410,45.28
2022-10-23 20:37:10.412,45.49
2022-10-23 20:37:11.415,46.74
2022-10-23 20:37:12.417,47.85
2022-10-23 20:37:13.419,47.27
2022-10-23 20:37:14.422,48.25
2022-10-23 20:37:15.425,48.43
2022-10-23 20:37:16.427,49.73
2022-10-23 20:37:17.429,53.11
2022-10-23 20:37:18.431,54.4
2022-10-23 20:37:19.433,50.69
2022-10-23 20:37:20.435,48.1
2022-10-23 20:37:21.438,46.39
2022-10-23 20:37:22.439,46.08
2022-10-23 20:37:23.442,56.4
2022-10-23 20:37:24.444,49.56
2022-10-23 20:37:25.445,49.12
2022-10-23 20:37:26.447,61.09
2022-10-23 20:37:27.450,57.39
2022-10-23 20:37:28.451,60.83
2022-10-23 20:37:29.454,47.72
2022-10-23 20:37:30.456,47.6
2022-10-23 20:37:31.458,47.74
2022-10-23 20:37:32.460,44.71
2022-10-23 20:37:33.462,46.6
2022-10-23 20:37:34.465,45.2
2022-10-23 20:37:35.467,43.21
2022-10-23 20:37:36.469,43.5
2022-10-23 20:37:37.471,43.95
2022-10-23 20:37:38.473,44.24
2022-10-23 20:37:39.475,44.36
2022-10-23 20:37:40.477,44.09
2022-10-23 20:37:41.479,44.16
2022-10-23 20:37:42.482,43.76
2022-10-23 20:37:43.483,44.48
2022-10-23 20:37:44.486,45.8
2022-10-23 20:37:45.488,44.02
2022-10-23 20:37:46.490,43.76
2022-10-23 20:37:47.492,44.58
2022-10-23 20:37:48.495,44.18
2022-10-23 20:37:49.497,44.41
2022-10-23 20:37:50.499,44.96
2022-10-23 20:37:51.501,46.21
2022-10-23 20:37:52.503,45.76
2022-10-23 20:37:53.505,43.97
2022-10-23 20:37:54.508,43.77
2022-10-23 20:37:55.509,44.73
2022-10-23 20:37:56.512,42.99
2022-10-23 20:37:57.514,44.32
2022-10-23 20:37:58.516,42.94
2022-10-23 20:37:59.519,43.01
2022-10-23 20:38:00.521,42.34
2022-10-23 20:38:01.523,42.57
2022-10-23 20:38:02.525,43.6
2022-10-23 20:38:03.527,43.28
2022-10-23 20:38:04.529,44.06
2022-10-23 20:38:05.531,43.8
2022-10-23 20:38:06.534,44.2
2022-10-23 20:38:07.535,42.81
2022-10-23 20:38:08.538,43.19
2022-10-23 20:38:09.540,43.74
2022-10-23 20:38:10.542,44.03
2022-10-23 20:38:11.545,45.65
2022-10-23 20:38:12.547,44.39
2022-10-23 20:38:13.549,43.09
2022-10-23 20:38:14.551,42.73
2022-10-23 20:38:15.553,43.14
2022-10-23 20:38:16.556,42.53
2022-10-23 20:38:17.558,42.86
2022-10-23 20:38:18.560,48.91
2022-10-23 20:38:19.562,44.47
2022-10-23 20:38:20.565,45.36
2022-10-23 20:38:21.567,43.93
2022-10-23 20:38:22.570,44.92
2022-10-23 20:38:23.572,47.62
2022-10-23 20:38:24.575,44.51
2022-10-23 20:38:25.577,46.66
2022-10-23 20:38:26.579,55.46
2022-10-23 20:38:27.581,56.38
2022-10-23 20:38:28.583,47.78
2022-10-23 20:38:29.585,44.48
2022-10-23 20:38:30.588,45.18
2022-10-23 20:38:31.591,43.02
2022-10-23 20:38:32.593,42.96
2022-10-23 20:38:33.595,43.72
2022-10-23 20:38:34.597,42.94
2022-10-23 20:38:35.600,42.75
2022-10-23 20:38:36.601,46.57
2022-10-23 20:38:37.603,43.53
2022-10-23 20:38:38.605,46.68
2022-10-23 20:38:39.608,46.09
2022-10-23 20:38:40.610,44.58
2022-10-23 20:38:41.612,43.01
2022-10-23 20:38:42.614,44.35
2022-10-23 20:38:43.616,48.06
2022-10-23 20:38:44.619,49.76
2022-10-23 20:38:45.621,47.05
2022-10-23 20:38:46.623,50.79
2022-10-23 20:38:47.626,52.27
2022-10-23 20:38:48.628,49.16
2022-10-23 20:38:49.630,51.27
2022-10-23 20:38:50.632,48.03
2022-10-23 20:38:51.634,48.8
2022-10-23 20:38:52.637,45.48
2022-10-23 20:38:53.639,48.32
2022-10-23 20:38:54.641,43.99
2022-10-23 20:38:55.644,44.34
2022-10-23 20:38:56.646,44.1
2022-10-23 20:38:57.648,46.94
2022-10-23 20:38:58.650,45.88
2022-10-23 20:38:59.653,46.39
2022-10-23 20:39:00.655,45.63
2022-10-23 20:39:01.657,48.42
2022-10-23 20:39:02.660,47.41
2022-10-23 20:39:03.662,46.55
2022-10-23 20:39:04.664,47.86
2022-10-23 20:39:05.667,47.44
2022-10-23 20:39:06.669,49.06
2022-10-23 20:39:07.672,47.0
2022-10-23 20:39:08.673,46.6
2022-10-23 20:39:09.676,51.75
2022-10-23 20:39:10.678,53.26
2022-10-23 20:39:11.681,49.31
2022-10-23 20:39:12.683,52.7
2022-10-23 20:39:13.685,45.13
2022-10-23 20:39:14.688,44.28
2022-10-23 20:39:15.690,43.66
2022-10-23 20:39:16.692,46.72
2022-10-23 20:39:17.694,44.57
2022-10-23 20:39:18.696,46.4
2022-10-23 20:39:19.698,48.1
2022-10-23 20:39:20.700,44.12
2022-10-23 20:39:21.702,43.99
2022-10-23 20:39:22.704,43.62
2022-10-23 20:39:23.706,44.56
2022-10-23 20:39:24.709,45.99
2022-10-23 20:39:25.711,43.93
2022-10-23 20:39:26.713,42.89
2022-10-23 20:39:27.716,43.01
2022-10-23 20:39:28.718,46.67
2022-10-23 20:39:29.720,49.4
2022-10-23 20:39:30.722,44.68
2022-10-23 20:39:31.724,44.51
2022-10-23 20:39:32.725,50.56
2022-10-23 20:39:33.728,47.14
2022-10-23 20:39:34.730,45.54
2022-10-23 20:39:35.732,42.39
2022-10-23 20:39:36.734,42.48
2022-10-23 20:39:37.736,47.96
2022-10-23 20:39:38.738,47.39
2022-10-23 20:39:39.740,47.68
2022-10-23 20:39:40.742,43.02
2022-10-23 20:39:41.744,44.05
2022-10-23 20:39:42.746,42.43
2022-10-23 20:39:43.748,42.87
2022-10-23 20:39:44.750,42.75
2022-10-23 20:39:45.752,42.34
2022-10-23 20:39:46.754,41.92
2022-10-23 20:39:47.756,42.45
2022-10-23 20:39:48.759,42.86
2022-10-23 20:39:49.761,42.98
2022-10-23 20:39:50.763,44.34
2022-10-23 20:39:51.766,43.08
2022-10-23 20:39:52.768,42.78
2022-10-23 20:39:53.770,43.75
2022-10-23 20:39:54.772,44.52
2022-10-23 20:39:55.773,44.67
2022-10-23 20:39:56.775,49.65
2022-10-23 20:39:57.778,44.22
2022-10-23 20:39:58.780,46.85
2022-10-23 20:39:59.782,47.43
2022-10-23 20:40:00.784,47.39
2022-10-23 20:40:01.786,49.64
2022-10-23 20:40:02.788,46.61
2022-10-23 20:40:03.790,48.72
2022-10-23 20:40:04.792,46.97
2022-10-23 20:40:05.794,46.39
2022-10-23 20:40:06.796,46.92
2022-10-23 20:40:07.798,46.52
2022-10-23 20:40:08.800,47.25
2022-10-23 20:40:09.802,45.82
2022-10-23 20:40:10.805,45.74
2022-10-23 20:40:11.807,48.59
2022-10-23 20:40:12.809,45.49
2022-10-23 20:40:13.811,48.19
2022-10-23 20:40:14.813,49.96
2022-10-23 20:40:15.816,50.52
2022-10-23 20:40:16.818,47.28
2022-10-23 20:40:17.820,51.7
2022-10-23 20:40:18.822,48.02
2022-10-23 20:40:19.823,50.09
2022-10-23 20:40:20.825,51.59
2022-10-23 20:40:21.827,49.91
2022-10-23 20:40:22.830,47.84
2022-10-23 20:40:23.832,47.78
2022-10-23 20:40:24.834,49.18
2022-10-23 20:40:25.837,50.71
2022-10-23 20:40:26.840,51.3
2022-10-23 20:40:27.842,50.33
2022-10-23 20:40:28.844,49.85
2022-10-23 20:40:29.845,49.82
2022-10-23 20:40:30.848,49.96
2022-10-23 20:40:31.850,52.74
2022-10-23 20:40:32.852,53.76
2022-10-23 20:40:33.854,50.68
2022-10-23 20:40:34.857,50.99
2022-10-23 20:40:35.859,49.04
2022-10-23 20:40:36.861,47.91
2022-10-23 20:40:37.864,46.03
2022-10-23 20:40:38.866,45.99
2022-10-23 20:40:39.869,46.95
2022-10-23 20:40:40.871,45.75
2022-10-23 20:40:41.873,45.52
2022-10-23 20:40:42.875,45.33
2022-10-23 20:40:43.877,45.23
2022-10-23 20:40:44.879,43.78
2022-10-23 20:40:45.881,47.48
2022-10-23 20:40:46.883,49.17
2022-10-23 20:40:47.885,46.21
2022-10-23 20:40:48.887,45.04
2022-10-23 20:40:49.889,48.26
2022-10-23 20:40:50.891,44.64
2022-10-23 20:40:51.894,43.87
2022-10-23 20:40:52.896,46.98
2022-10-23 20:40:53.898,45.39
2022-10-23 20:40:54.900,46.3
2022-10-23 20:40:55.902,45.27
2022-10-23 20:40:56.904,45.09
2022-10-23 20:40:57.907,45.76
2022-10-23 20:40:58.908,45.97
2022-10-23 20:40:59.910,51.06
2022-10-23 20:41:00.913,45.32
2022-10-23 20:41:01.914,46.45
2022-10-23 20:41:02.916,47.7
2022-10-23 20:41:03.919,44.79
2022-10-23 20:41:04.920,45.53
2022-10-23 20:41:05.922,45.09
2022-10-23 20:41:06.924,46.46
2022-10-23 20:41:07.926,46.84
2022-10-23 20:41:08.928,47.07
2022-10-23 20:41:09.930,45.84
2022-10-23 20:41:10.932,45.69
2022-10-23 20:41:11.934,45.93
2022-10-23 20:41:12.937,45.5
2022-10-23 20:41:13.939,46.45
2022-10-23 20:41:14.942,47.1
2022-10-23 20:41:15.944,46.83
2022-10-23 20:41:16.946,47.13
2022-10-23 20:41:17.948,48.19
2022-10-23 20:41:18.950,45.29
2022-10-23 20:41:19.952,44.0
2022-10-23 20:41:20.954,45.66
2022-10-23 20:41:21.957,45.12
2022-10-23 20:41:22.959,45.23
2022-10-23 20:41:23.961,47.21
2022-10-23 20:41:24.963,46.4
2022-10-23 20:41:25.966,46.61
2022-10-23 20:41:26.968,48.67
2022-10-23 20:41:27.971,47.77
2022-10-23 20:41:28.973,46.24
2022-10-23 20:41:29.976,47.23
2022-10-23 20:41:30.978,48.6
2022-10-23 20:41:31.980,51.12
2022-10-23 20:41:32.982,51.86
2022-10-23 20:41:33.984,50.79
2022-10-23 20:41:34.987,51.9
2022-10-23 20:41:35.989,52.91
2022-10-23 20:41:36.992,51.73
2022-10-23 20:41:37.994,49.51
2022-10-23 20:41:38.996,50.9
2022-10-23 20:41:39.999,48.84
2022-10-23 20:41:41.001,48.07
2022-10-23 20:41:42.003,48.63
2022-10-23 20:41:43.006,48.77
2022-10-23 20:41:44.008,50.37
2022-10-23 20:41:45.011,48.03
2022-10-23 20:41:46.013,47.3
2022-10-23 20:41:47.015,46.94
2022-10-23 20:41:48.017,46.11
2022-10-23 20:41:49.019,48.2
2022-10-23 20:41:50.021,45.89
2022-10-23 20:41:51.024,45.68
2022-10-23 20:41:52.026,46.67
2022-10-23 20:41:53.028,45.22
2022-10-23 20:41:54.031,44.91
2022-10-23 20:41:55.033,45.53
2022-10-23 20:41:56.036,48.93
2022-10-23 20:41:57.038,47.23
2022-10-23 20:41:58.040,47.95
2022-10-23 20:41:59.043,52.48
2022-10-23 20:42:00.044,53.69
2022-10-23 20:42:01.046,56.37
2022-10-23 20:42:02.047,58.64
2022-10-23 20:42:03.049,58.08
2022-10-23 20:42:04.051,55.81
2022-10-23 20:42:05.054,52.42
2022-10-23 20:42:06.056,50.11
2022-10-23 20:42:07.058,48.62
2022-10-23 20:42:08.060,49.62
2022-10-23 20:42:09.063,47.09
2022-10-23 20:42:10.065,45.53
2022-10-23 20:42:11.067,48.13
2022-10-23 20:42:12.070,45.31
2022-10-23 20:42:13.072,46.53
2022-10-23 20:42:14.075,46.66
2022-10-23 20:42:15.077,46.48
2022-10-23 20:42:16.079,45.15
2022-10-23 20:42:17.082,44.67
2022-10-23 20:42:18.084,43.96
2022-10-23 20:42:19.086,44.2
2022-10-23 20:42:20.088,44.51
2022-10-23 20:42:21.090,45.91
2022-10-23 20:42:22.092,44.39
2022-10-23 20:42:23.095,44.24
2022-10-23 20:42:24.097,46.11
2022-10-23 20:42:25.099,47.5
2022-10-23 20:42:26.101,48.17
2022-10-23 20:42:27.104,52.79
2022-10-23 20:42:28.106,53.24
2022-10-23 20:42:29.109,58.94
2022-10-23 20:42:30.110,52.45
2022-10-23 20:42:31.113,55.55
2022-10-23 20:42:32.115,59.28
2022-10-23 20:42:33.118,59.08
2022-10-23 20:42:34.120,54.6
2022-10-23 20:42:35.122,55.7
2022-10-23 20:42:36.124,62.88
2022-10-23 20:42:37.126,62.46
2022-10-23 20:42:38.128,54.56
2022-10-23 20:42:39.131,58.02
2022-10-23 20:42:40.133,60.14
2022-10-23 20:42:41.136,53.62
2022-10-23 20:42:42.137,49.75
2022-10-23 20:42:43.140,51.59
2022-10-23 20:42:44.142,49.7
2022-10-23 20:42:45.144,50.52
2022-10-23 20:42:46.146,48.47
2022-10-23 20:42:47.148,48.61
2022-10-23 20:42:48.150,50.96
2022-10-23 20:42:49.152,52.36
2022-10-23 20:42:50.154,51.14
2022-10-23 20:42:51.156,51.68
2022-10-23 20:42:52.159,51.4
2022-10-23 20:42:53.161,49.47
2022-10-23 20:42:54.163,47.89
2022-10-23 20:42:55.165,47.33
2022-10-23 20:42:56.168,46.42
2022-10-23 20:42:57.170,46.23
2022-10-23 20:42:58.173,50.19
2022-10-23 20:42:59.175,54.0
2022-10-23 20:43:00.177,49.04
2022-10-23 20:43:01.179,48.66
2022-10-23 20:43:02.182,46.8
2022-10-23 20:43:03.184,47.87
2022-10-23 20:43:04.186,47.09
2022-10-23 20:43:05.189,45.06
2022-10-23 20:43:06.191,43.31
2022-10-23 20:43:07.193,43.91
2022-10-23 20:43:08.196,43.92
2022-10-23 20:43:09.197,44.47
2022-10-23 20:43:10.200,46.06
2022-10-23 20:43:11.202,44.2
2022-10-23 20:43:12.205,49.36
2022-10-23 20:43:13.207,52.2
2022-10-23 20:43:14.209,47.71
2022-10-23 20:43:15.211,46.84
2022-10-23 20:43:16.213,49.51
2022-10-23 20:43:17.216,49.54
2022-10-23 20:43:18.218,47.19
2022-10-23 20:43:19.220,48.93
2022-10-23 20:43:20.222,49.31
2022-10-23 20:43:21.225,46.17
2022-10-23 20:43:22.227,47.04
2022-10-23 20:43:23.229,47.86
2022-10-23 20:43:24.231,49.05
2022-10-23 20:43:25.234,46.44
2022-10-23 20:43:26.236,44.58
2022-10-23 20:43:27.238,48.27
2022-10-23 20:43:28.241,48.78
2022-10-23 20:43:29.243,47.06
2022-10-23 20:43:30.245,43.67
2022-10-23 20:43:31.248,43.85
2022-10-23 20:43:32.250,43.02
2022-10-23 20:43:33.252,42.95
2022-10-23 20:43:34.254,43.15
2022-10-23 20:43:35.257,43.71
2022-10-23 20:43:36.259,46.14
2022-10-23 20:43:37.261,44.2
2022-10-23 20:43:38.264,44.0
2022-10-23 20:43:39.266,43.03
2022-10-23 20:43:40.268,42.29
2022-10-23 20:43:41.271,42.57
2022-10-23 20:43:42.273,46.24
2022-10-23 20:43:43.275,43.24
2022-10-23 20:43:44.277,43.75
2022-10-23 20:43:45.279,43.72
2022-10-23 20:43:46.281,44.01
2022-10-23 20:43:47.284,43.4
2022-10-23 20:43:48.286,43.12
2022-10-23 20:43:49.289,44.18
2022-10-23 20:43:50.291,43.93
2022-10-23 20:43:51.293,45.49
2022-10-23 20:43:52.295,46.15
2022-10-23 20:43:53.298,45.97
2022-10-23 20:43:54.300,45.55
2022-10-23 20:43:55.302,48.04
2022-10-23 20:43:56.304,52.27
2022-10-23 20:43:57.306,54.82
2022-10-23 20:43:58.308,59.05
2022-10-23 20:43:59.310,60.52
2022-10-23 20:44:00.312,60.2
2022-10-23 20:44:01.314,55.93
2022-10-23 20:44:02.317,54.4
2022-10-23 20:44:03.319,52.14
2022-10-23 20:44:04.322,50.63
2022-10-23 20:44:05.324,47.5
2022-10-23 20:44:06.327,46.35
2022-10-23 20:44:07.329,44.66
2022-10-23 20:44:08.332,48.38
2022-10-23 20:44:09.334,45.01
2022-10-23 20:44:10.336,44.44
2022-10-23 20:44:11.338,44.27
2022-10-23 20:44:12.340,44.47
2022-10-23 20:44:13.342,53.97
2022-10-23 20:44:14.344,45.32
2022-10-23 20:44:15.346,46.98
2022-10-23 20:44:16.348,44.09
2022-10-23 20:44:17.350,44.18
2022-10-23 20:44:18.352,43.68
2022-10-23 20:44:19.354,43.94
2022-10-23 20:44:20.356,43.81
2022-10-23 20:44:21.358,45.47
2022-10-23 20:44:22.360,47.89
2022-10-23 20:44:23.362,47.98
2022-10-23 20:44:24.364,48.65
2022-10-23 20:44:25.367,45.87
2022-10-23 20:44:26.369,46.36
2022-10-23 20:44:27.372,45.66
2022-10-23 20:44:28.374,46.53
2022-10-23 20:44:29.377,45.61
2022-10-23 20:44:30.379,44.07
2022-10-23 20:44:31.381,44.63
2022-10-23 20:44:32.383,44.97
2022-10-23 20:44:33.385,44.49
2022-10-23 20:44:34.387,45.96
2022-10-23 20:44:35.389,45.77
2022-10-23 20:44:36.391,47.14
2022-10-23 20:44:37.393,49.16
2022-10-23 20:44:38.395,47.23
2022-10-23 20:44:39.397,50.98
2022-10-23 20:44:40.399,51.08
2022-10-23 20:44:41.402,47.71
2022-10-23 20:44:42.404,50.64
2022-10-23 20:44:43.406,50.01
2022-10-23 20:44:44.408,48.06
2022-10-23 20:44:45.410,50.04
2022-10-23 20:44:46.412,48.66
2022-10-23 20:44:47.414,48.4
2022-10-23 20:44:48.416,48.66
2022-10-23 20:44:49.418,48.69
2022-10-23 20:44:50.421,48.97
2022-10-23 20:44:51.423,50.65
2022-10-23 20:44:52.425,50.83
2022-10-23 20:44:53.427,52.18
2022-10-23 20:44:54.429,48.58
2022-10-23 20:44:55.432,48.92
2022-10-23 20:44:56.434,50.93
2022-10-23 20:44:57.436,52.26
2022-10-23 20:44:58.438,51.83
2022-10-23 20:44:59.440,48.51
2022-10-23 20:45:00.442,47.6
2022-10-23 20:45:01.444,46.2
2022-10-23 20:45:02.446,49.87
2022-10-23 20:45:03.448,44.27
2022-10-23 20:45:04.450,46.56
2022-10-23 20:45:05.453,45.36
2022-10-23 20:45:06.455,44.4
2022-10-23 20:45:07.457,43.72
2022-10-23 20:45:08.459,45.28
2022-10-23 20:45:09.461,47.97
2022-10-23 20:45:10.462,45.56
2022-10-23 20:45:11.464,45.83
2022-10-23 20:45:12.466,46.15
2022-10-23 20:45:13.468,46.24
2022-10-23 20:45:14.471,44.57
2022-10-23 20:45:15.472,44.09
2022-10-23 20:45:16.474,43.99
2022-10-23 20:45:17.477,44.03
2022-10-23 20:45:18.479,46.26
2022-10-23 20:45:19.481,48.5
2022-10-23 20:45:20.484,47.64
2022-10-23 20:45:21.485,48.53
2022-10-23 20:45:22.487,46.62
2022-10-23 20:45:23.490,47.84
2022-10-23 20:45:24.491,49.21
2022-10-23 20:45:25.493,49.53
2022-10-23 20:45:26.496,48.67
2022-10-23 20:45:27.498,48.68
2022-10-23 20:45:28.499,48.72
2022-10-23 20:45:29.501,47.5
2022-10-23 20:45:30.503,48.01
2022-10-23 20:45:31.505,49.72
2022-10-23 20:45:32.508,50.99
2022-10-23 20:45:33.509,51.93
2022-10-23 20:45:34.511,52.37
2022-10-23 20:45:35.514,54.43
2022-10-23 20:45:36.516,55.22
2022-10-23 20:45:37.518,57.33
2022-10-23 20:45:38.520,57.84
2022-10-23 20:45:39.522,64.32
2022-10-23 20:45:40.524,66.23
2022-10-23 20:45:41.526,68.37
2022-10-23 20:45:42.529,70.46
2022-10-23 20:45:43.531,64.27
2022-10-23 20:45:44.532,60.59
2022-10-23 20:45:45.534,57.48
2022-10-23 20:45:46.536,56.35
2022-10-23 20:45:47.539,56.88
2022-10-23 20:45:48.541,54.2
2022-10-23 20:45:49.543,54.61
2022-10-23 20:45:50.545,58.42
2022-10-23 20:45:51.548,57.95
2022-10-23 20:45:52.549,54.33
2022-10-23 20:45:53.551,51.12
2022-10-23 20:45:54.553,50.93
2022-10-23 20:45:55.555,52.65
2022-10-23 20:45:56.558,56.44
2022-10-23 20:45:57.560,55.15
2022-10-23 20:45:58.562,51.22
2022-10-23 20:45:59.565,50.93
2022-10-23 20:46:00.566,48.18
2022-10-23 20:46:01.568,47.95
2022-10-23 20:46:02.570,48.98
2022-10-23 20:46:03.572,47.75
2022-10-23 20:46:04.574,47.71
2022-10-23 20:46:05.576,48.66
2022-10-23 20:46:06.578,48.02
2022-10-23 20:46:07.580,46.36
2022-10-23 20:46:08.582,46.15
2022-10-23 20:46:09.584,48.25
2022-10-23 20:46:10.586,47.01
2022-10-23 20:46:11.588,46.09
2022-10-23 20:46:12.590,45.58
2022-10-23 20:46:13.592,44.82
2022-10-23 20:46:14.594,46.2
2022-10-23 20:46:15.596,46.78
2022-10-23 20:46:16.598,47.26
2022-10-23 20:46:17.600,49.76
2022-10-23 20:46:18.602,45.83
2022-10-23 20:46:19.604,46.58
2022-10-23 20:46:20.606,48.64
2022-10-23 20:46:21.608,48.19
2022-10-23 20:46:22.610,57.67
2022-10-23 20:46:23.613,53.66
2022-10-23 20:46:24.614,51.09
2022-10-23 20:46:25.616,50.1
2022-10-23 20:46:26.619,50.69
2022-10-23 20:46:27.620,49.61
2022-10-23 20:46:28.622,47.14
2022-10-23 20:46:29.625,50.17
2022-10-23 20:46:30.627,47.3
2022-10-23 20:46:31.629,46.9
2022-10-23 20:46:32.632,51.06
2022-10-23 20:46:33.634,49.69
2022-10-23 20:46:34.636,46.84
2022-10-23 20:46:35.638,46.52
2022-10-23 20:46:36.640,46.28
2022-10-23 20:46:37.642,45.47
2022-10-23 20:46:38.644,44.01
2022-10-23 20:46:39.647,45.91
2022-10-23 20:46:40.649,47.29
2022-10-23 20:46:41.652,45.46
2022-10-23 20:46:42.654,47.24
2022-10-23 20:46:43.656,47.15
2022-10-23 20:46:44.659,47.27
2022-10-23 20:46:45.660,44.85
2022-10-23 20:46:46.662,47.05
2022-10-23 20:46:47.665,45.58
2022-10-23 20:46:48.667,48.12
2022-10-23 20:46:49.669,51.12
2022-10-23 20:46:50.671,53.46
2022-10-23 20:46:51.673,54.51
2022-10-23 20:46:52.675,52.23
2022-10-23 20:46:53.678,48.23
2022-10-23 20:46:54.680,48.95
2022-10-23 20:46:55.682,45.42
2022-10-23 20:46:56.684,52.61
2022-10-23 20:46:57.687,48.37
2022-10-23 20:46:58.689,49.41
2022-10-23 20:46:59.692,45.75
2022-10-23 20:47:00.694,51.48
2022-10-23 20:47:01.696,47.79
2022-10-23 20:47:02.698,50.55
2022-10-23 20:47:03.700,50.98
2022-10-23 20:47:04.702,48.84
2022-10-23 20:47:05.704,49.02
2022-10-23 20:47:06.707,49.82
2022-10-23 20:47:07.709,49.26
2022-10-23 20:47:08.711,50.99
2022-10-23 20:47:09.713,51.63
2022-10-23 20:47:10.715,52.29
2022-10-23 20:47:11.717,52.8
2022-10-23 20:47:12.720,50.29
2022-10-23 20:47:13.722,51.22
2022-10-23 20:47:14.724,51.58
2022-10-23 20:47:15.727,52.76
2022-10-23 20:47:16.728,52.02
2022-10-23 20:47:17.731,51.15
2022-10-23 20:47:18.732,50.46
2022-10-23 20:47:19.734,53.32
2022-10-23 20:47:20.736,51.28
2022-10-23 20:47:21.738,50.75
2022-10-23 20:47:22.740,51.83
2022-10-23 20:47:23.742,50.22
2022-10-23 20:47:24.744,51.97
2022-10-23 20:47:25.746,50.94
2022-10-23 20:47:26.748,50.55
2022-10-23 20:47:27.751,47.79
2022-10-23 20:47:28.753,49.29
2022-10-23 20:47:29.755,48.26
2022-10-23 20:47:30.758,49.31
2022-10-23 20:47:31.760,50.48
2022-10-23 20:47:32.762,51.05
2022-10-23 20:47:33.764,49.97
2022-10-23 20:47:34.766,48.24
2022-10-23 20:47:35.768,50.28
2022-10-23 20:47:36.770,49.2
2022-10-23 20:47:37.773,47.99
2022-10-23 20:47:38.775,47.9
2022-10-23 20:47:39.777,47.26
2022-10-23 20:47:40.779,46.19
2022-10-23 20:47:41.782,48.22
2022-10-23 20:47:42.784,47.01
2022-10-23 20:47:43.786,48.72
2022-10-23 20:47:44.789,47.91
2022-10-23 20:47:45.790,48.98
2022-10-23 20:47:46.792,45.52
2022-10-23 20:47:47.795,49.58
2022-10-23 20:47:48.797,44.72
2022-10-23 20:47:49.799,45.56
2022-10-23 20:47:50.801,46.15
2022-10-23 20:47:51.804,57.05
2022-10-23 20:47:52.806,55.86
2022-10-23 20:47:53.809,53.58
2022-10-23 20:47:54.811,55.75
2022-10-23 20:47:55.813,50.46
2022-10-23 20:47:56.815,55.29
2022-10-23 20:47:57.818,54.52
2022-10-23 20:47:58.820,51.17
2022-10-23 20:47:59.822,51.59
2022-10-23 20:48:00.825,51.39
2022-10-23 20:48:01.827,48.2
2022-10-23 20:48:02.829,51.46
2022-10-23 20:48:03.832,49.73
2022-10-23 20:48:04.834,50.69
2022-10-23 20:48:05.836,51.81
2022-10-23 20:48:06.839,51.95
2022-10-23 20:48:07.841,50.07
2022-10-23 20:48:08.843,52.96
2022-10-23 20:48:09.845,51.09
2022-10-23 20:48:10.848,49.97
2022-10-23 20:48:11.850,48.98
2022-10-23 20:48:12.852,51.09
2022-10-23 20:48:13.854,50.69
2022-10-23 20:48:14.856,50.0
2022-10-23 20:48:15.858,47.7
2022-10-23 20:48:16.861,49.93
2022-10-23 20:48:17.863,48.68
2022-10-23 20:48:18.866,45.03
2022-10-23 20:48:19.868,52.43
2022-10-23 20:48:20.870,51.08
2022-10-23 20:48:21.872,49.46
2022-10-23 20:48:22.875,50.75
2022-10-23 20:48:23.877,52.28
2022-10-23 20:48:24.879,52.23
2022-10-23 20:48:25.881,48.0
2022-10-23 20:48:26.883,46.52
2022-10-23 20:48:27.886,47.36
2022-10-23 20:48:28.888,46.21
2022-10-23 20:48:29.890,46.64
2022-10-23 20:48:30.892,52.78
2022-10-23 20:48:31.895,52.33
2022-10-23 20:48:32.897,50.84
2022-10-23 20:48:33.900,45.81
2022-10-23 20:48:34.902,46.66
2022-10-23 20:48:35.904,48.31
2022-10-23 20:48:36.906,47.19
2022-10-23 20:48:37.908,49.99
2022-10-23 20:48:38.910,46.04
2022-10-23 20:48:39.913,46.5
2022-10-23 20:48:40.915,46.11
2022-10-23 20:48:41.917,46.7
2022-10-23 20:48:42.920,52.78
2022-10-23 20:48:43.922,48.53
2022-10-23 20:48:44.925,49.0
2022-10-23 20:48:45.927,45.07
2022-10-23 20:48:46.929,47.87
2022-10-23 20:48:47.932,48.85
2022-10-23 20:48:48.934,47.12
2022-10-23 20:48:49.936,55.8
2022-10-23 20:48:50.939,58.1
2022-10-23 20:48:51.941,52.82
2022-10-23 20:48:52.943,45.6
2022-10-23 20:48:53.946,45.18
2022-10-23 20:48:54.948,47.5
2022-10-23 20:48:55.950,48.5
2022-10-23 20:48:56.952,51.83
2022-10-23 20:48:57.955,47.23
2022-10-23 20:48:58.957,48.86
2022-10-23 20:48:59.959,48.22
2022-10-23 20:49:00.961,45.91
2022-10-23 20:49:01.963,46.17
2022-10-23 20:49:02.965,46.99
2022-10-23 20:49:03.967,46.76
2022-10-23 20:49:04.969,44.57
2022-10-23 20:49:05.971,46.82
2022-10-23 20:49:06.974,47.29
2022-10-23 20:49:07.976,45.94
2022-10-23 20:49:08.978,48.89
2022-10-23 20:49:09.981,47.29
2022-10-23 20:49:10.983,47.24
2022-10-23 20:49:11.985,50.57
2022-10-23 20:49:12.988,49.75
2022-10-23 20:49:13.990,49.22
2022-10-23 20:49:14.993,48.08
2022-10-23 20:49:15.995,48.67
2022-10-23 20:49:16.996,47.08
2022-10-23 20:49:17.999,48.85
2022-10-23 20:49:19.001,49.28
2022-10-23 20:49:20.004,47.54
2022-10-23 20:49:21.006,47.31
2022-10-23 20:49:22.009,50.97
2022-10-23 20:49:23.010,51.51
2022-10-23 20:49:24.012,50.15
2022-10-23 20:49:25.015,51.78
2022-10-23 20:49:26.016,50.44
2022-10-23 20:49:27.019,49.43
2022-10-23 20:49:28.021,52.07
2022-10-23 20:49:29.023,51.32
2022-10-23 20:49:30.025,50.95
2022-10-23 20:49:31.028,50.49
2022-10-23 20:49:32.029,49.37
2022-10-23 20:49:33.032,50.6
2022-10-23 20:49:34.034,52.48
2022-10-23 20:49:35.036,49.96
2022-10-23 20:49:36.038,51.56
2022-10-23 20:49:37.041,50.06
2022-10-23 20:49:38.043,50.6
2022-10-23 20:49:39.045,49.85
2022-10-23 20:49:40.047,48.4
2022-10-23 20:49:41.050,49.0
2022-10-23 20:49:42.051,47.67
2022-10-23 20:49:43.054,48.45
2022-10-23 20:49:44.056,47.26
2022-10-23 20:49:45.059,49.13
2022-10-23 20:49:46.062,47.49
2022-10-23 20:49:47.064,45.37
2022-10-23 20:49:48.066,46.06
2022-10-23 20:49:49.068,45.47
2022-10-23 20:49:50.070,46.21
2022-10-23 20:49:51.072,47.38
2022-10-23 20:49:52.074,47.18
2022-10-23 20:49:53.077,47.53
2022-10-23 20:49:54.078,52.61
2022-10-23 20:49:55.081,50.47
2022-10-23 20:49:56.083,52.12
2022-10-23 20:49:57.085,53.66
2022-10-23 20:49:58.087,56.11
2022-10-23 20:49:59.089,59.79
2022-10-23 20:50:00.091,62.51
2022-10-23 20:50:01.094,59.17
2022-10-23 20:50:02.096,54.91
2022-10-23 20:50:03.098,52.43
2022-10-23 20:50:04.100,51.97
2022-10-23 20:50:05.102,54.36
2022-10-23 20:50:06.104,49.99
2022-10-23 20:50:07.106,49.15
2022-10-23 20:50:08.109,49.26
2022-10-23 20:50:09.111,45.64
2022-10-23 20:50:10.113,48.23
2022-10-23 20:50:11.115,46.27
2022-10-23 20:50:12.117,47.61
2022-10-23 20:50:13.120,47.34
2022-10-23 20:50:14.121,49.63
2022-10-23 20:50:15.123,50.08
2022-10-23 20:50:16.126,44.73
2022-10-23 20:50:17.128,44.26
2022-10-23 20:50:18.129,48.17
2022-10-23 20:50:19.132,45.58
2022-10-23 20:50:20.134,46.95
2022-10-23 20:50:21.136,46.99
2022-10-23 20:50:22.138,45.42
2022-10-23 20:50:23.140,47.26
2022-10-23 20:50:24.142,45.98
2022-10-23 20:50:25.144,46.81
2022-10-23 20:50:26.146,44.55
2022-10-23 20:50:27.148,45.63
2022-10-23 20:50:28.150,47.4
2022-10-23 20:50:29.152,46.82
2022-10-23 20:50:30.153,47.93
2022-10-23 20:50:31.156,45.65
2022-10-23 20:50:32.157,47.79
2022-10-23 20:50:33.159,46.69
2022-10-23 20:50:34.161,50.27
2022-10-23 20:50:35.164,48.62
2022-10-23 20:50:36.166,47.98
2022-10-23 20:50:37.168,48.98
2022-10-23 20:50:38.170,50.74
2022-10-23 20:50:39.172,50.72
2022-10-23 20:50:40.174,54.57
2022-10-23 20:50:41.176,56.79
2022-10-23 20:50:42.178,59.64
2022-10-23 20:50:43.180,60.38
2022-10-23 20:50:44.181,59.78
2022-10-23 20:50:45.183,61.28
2022-10-23 20:50:46.185,58.56
2022-10-23 20:50:47.187,56.27
2022-10-23 20:50:48.189,52.7
2022-10-23 20:50:49.192,52.18
2022-10-23 20:50:50.194,52.21
2022-10-23 20:50:51.196,53.07
2022-10-23 20:50:52.198,50.67
2022-10-23 20:50:53.200,47.95
2022-10-23 20:50:54.202,48.0
2022-10-23 20:50:55.205,46.68
2022-10-23 20:50:56.206,46.64
2022-10-23 20:50:57.208,45.31
2022-10-23 20:50:58.211,45.5
2022-10-23 20:50:59.213,46.17
2022-10-23 20:51:00.215,46.18
2022-10-23 20:51:01.218,48.44
2022-10-23 20:51:02.220,50.66
2022-10-23 20:51:03.222,46.07
2022-10-23 20:51:04.224,49.19
2022-10-23 20:51:05.227,45.67
2022-10-23 20:51:06.229,55.3
2022-10-23 20:51:07.231,48.31
2022-10-23 20:51:08.232,54.09
2022-10-23 20:51:09.234,52.7
2022-10-23 20:51:10.237,48.43
2022-10-23 20:51:11.239,47.26
2022-10-23 20:51:12.241,44.41
2022-10-23 20:51:13.243,46.32
2022-10-23 20:51:14.245,47.88
2022-10-23 20:51:15.246,44.94
2022-10-23 20:51:16.249,49.07
2022-10-23 20:51:17.251,45.87
2022-10-23 20:51:18.253,43.27
2022-10-23 20:51:19.255,42.88
2022-10-23 20:51:20.258,43.23
2022-10-23 20:51:21.260,42.95
2022-10-23 20:51:22.262,43.2
2022-10-23 20:51:23.264,43.92
2022-10-23 20:51:24.265,43.68
2022-10-23 20:51:25.268,42.9
2022-10-23 20:51:26.270,44.97
2022-10-23 20:51:27.273,47.48
2022-10-23 20:51:28.275,46.0
2022-10-23 20:51:29.278,46.02
2022-10-23 20:51:30.279,45.01
2022-10-23 20:51:31.282,46.34
2022-10-23 20:51:32.283,46.11
2022-10-23 20:51:33.285,46.75
2022-10-23 20:51:34.287,46.62
2022-10-23 20:51:35.290,50.04
2022-10-23 20:51:36.292,52.79
2022-10-23 20:51:37.294,55.62
2022-10-23 20:51:38.296,58.8
2022-10-23 20:51:39.298,59.78
2022-10-23 20:51:40.300,58.57
2022-10-23 20:51:41.302,51.02
2022-10-23 20:51:42.304,48.69
2022-10-23 20:51:43.306,46.95
2022-10-23 20:51:44.308,48.26
2022-10-23 20:51:45.310,46.37
2022-10-23 20:51:46.312,46.36
2022-10-23 20:51:47.314,50.33
2022-10-23 20:51:48.316,47.77
2022-10-23 20:51:49.318,46.59
2022-10-23 20:51:50.320,45.85
2022-10-23 20:51:51.322,44.61
2022-10-23 20:51:52.325,43.12
2022-10-23 20:51:53.327,43.71
2022-10-23 20:51:54.330,43.25
2022-10-23 20:51:55.332,42.69
2022-10-23 20:51:56.334,43.68
2022-10-23 20:51:57.336,42.95
2022-10-23 20:51:58.338,44.27
2022-10-23 20:51:59.341,44.71
2022-10-23 20:52:00.343,43.38
2022-10-23 20:52:01.345,42.38
2022-10-23 20:52:02.348,42.04
2022-10-23 20:52:03.350,41.71
2022-10-23 20:52:04.352,42.0
2022-10-23 20:52:05.355,42.07
2022-10-23 20:52:06.357,43.04
2022-10-23 20:52:07.360,42.34
2022-10-23 20:52:08.362,42.51
2022-10-23 20:52:09.364,42.89
2022-10-23 20:52:10.366,42.47
2022-10-23 20:52:11.368,42.52
2022-10-23 20:52:12.370,42.23
2022-10-23 20:52:13.372,42.48
2022-10-23 20:52:14.374,43.56
2022-10-23 20:52:15.376,42.04
2022-10-23 20:52:16.379,42.17
2022-10-23 20:52:17.381,42.33
2022-10-23 20:52:18.382,44.26
2022-10-23 20:52:19.385,43.1
2022-10-23 20:52:20.387,43.83
2022-10-23 20:52:21.390,42.91
2022-10-23 20:52:22.392,42.44
2022-10-23 20:52:23.394,42.3
2022-10-23 20:52:24.397,42.33
2022-10-23 20:52:25.399,42.48
2022-10-23 20:52:26.401,42.78
2022-10-23 20:52:27.403,42.61
2022-10-23 20:52:28.406,44.05
2022-10-23 20:52:29.408,44.89
2022-10-23 20:52:30.410,42.38
2022-10-23 20:52:31.413,43.34
2022-10-23 20:52:32.415,43.13
2022-10-23 20:52:33.417,43.01
2022-10-23 20:52:34.419,43.39
2022-10-23 20:52:35.422,42.88
2022-10-23 20:52:36.424,43.04
2022-10-23 20:52:37.426,45.28
2022-10-23 20:52:38.428,44.37
2022-10-23 20:52:39.430,45.71
2022-10-23 20:52:40.431,44.68
2022-10-23 20:52:41.434,47.12
2022-10-23 20:52:42.435,45.33
2022-10-23 20:52:43.438,45.05
2022-10-23 20:52:44.440,45.63
2022-10-23 20:52:45.443,48.07
2022-10-23 20:52:46.445,45.33
2022-10-23 20:52:47.447,44.77
2022-10-23 20:52:48.449,45.47
2022-10-23 20:52:49.451,46.42
2022-10-23 20:52:50.454,44.51
2022-10-23 20:52:51.455,44.43
2022-10-23 20:52:52.458,44.89
2022-10-23 20:52:53.460,45.47
2022-10-23 20:52:54.462,46.59
2022-10-23 20:52:55.465,48.17
2022-10-23 20:52:56.467,49.15
2022-10-23 20:52:57.469,49.38
2022-10-23 20:52:58.471,52.28
2022-10-23 20:52:59.473,55.56
2022-10-23 20:53:00.475,59.6
2022-10-23 20:53:01.477,63.61
2022-10-23 20:53:02.479,62.53
2022-10-23 20:53:03.481,61.48
2022-10-23 20:53:04.484,63.11
2022-10-23 20:53:05.486,60.9
2022-10-23 20:53:06.488,56.88
2022-10-23 20:53:07.490,52.57
2022-10-23 20:53:08.493,47.8
2022-10-23 20:53:09.495,45.29
2022-10-23 20:53:10.497,45.35
2022-10-23 20:53:11.500,44.09
2022-10-23 20:53:12.502,44.45
2022-10-23 20:53:13.505,44.79
2022-10-23 20:53:14.507,44.67
2022-10-23 20:53:15.510,45.4
2022-10-23 20:53:16.512,45.52
2022-10-23 20:53:17.514,44.99
2022-10-23 20:53:18.516,44.64
2022-10-23 20:53:19.518,43.93
2022-10-23 20:53:20.520,43.52
2022-10-23 20:53:21.522,43.6
2022-10-23 20:53:22.524,43.77
2022-10-23 20:53:23.527,43.94
2022-10-23 20:53:24.529,43.97
2022-10-23 20:53:25.531,43.94
2022-10-23 20:53:26.534,44.06
2022-10-23 20:53:27.536,44.01
2022-10-23 20:53:28.538,44.2
2022-10-23 20:53:29.541,44.53
2022-10-23 20:53:30.543,43.42
2022-10-23 20:53:31.545,43.11
2022-10-23 20:53:32.547,43.5
2022-10-23 20:53:33.550,43.43
2022-10-23 20:53:34.552,43.46
2022-10-23 20:53:35.555,43.45
2022-10-23 20:53:36.557,43.9
2022-10-23 20:53:37.560,43.91
2022-10-23 20:53:38.562,44.81
2022-10-23 20:53:39.564,46.7
2022-10-23 20:53:40.566,45.7
2022-10-23 20:53:41.569,43.11
2022-10-23 20:53:42.571,42.99
2022-10-23 20:53:43.573,43.13
2022-10-23 20:53:44.575,42.69
2022-10-23 20:53:45.578,42.72
2022-10-23 20:53:46.580,42.62
2022-10-23 20:53:47.582,43.2
2022-10-23 20:53:48.584,42.76
2022-10-23 20:53:49.587,43.01
2022-10-23 20:53:50.589,43.55
2022-10-23 20:53:51.592,42.95
2022-10-23 20:53:52.594,42.86
2022-10-23 20:53:53.596,44.92
2022-10-23 20:53:54.598,45.0
2022-10-23 20:53:55.601,45.75
2022-10-23 20:53:56.604,45.83
2022-10-23 20:53:57.605,44.32
2022-10-23 20:53:58.608,44.11
2022-10-23 20:53:59.610,43.83
2022-10-23 20:54:00.613,43.89
2022-10-23 20:54:01.615,44.37
2022-10-23 20:54:02.618,45.36
2022-10-23 20:54:03.620,48.93
2022-10-23 20:54:04.622,47.13
2022-10-23 20:54:05.624,46.94
2022-10-23 20:54:06.627,46.45
2022-10-23 20:54:07.629,45.85
2022-10-23 20:54:08.631,44.29
2022-10-23 20:54:09.633,45.02
2022-10-23 20:54:10.636,46.03
2022-10-23 20:54:11.638,45.26
2022-10-23 20:54:12.640,45.3
2022-10-23 20:54:13.643,46.53
2022-10-23 20:54:14.645,44.82
2022-10-23 20:54:15.647,44.77
2022-10-23 20:54:16.649,45.61
2022-10-23 20:54:17.652,45.54
2022-10-23 20:54:18.654,45.1
2022-10-23 20:54:19.656,46.97
2022-10-23 20:54:20.658,47.62
2022-10-23 20:54:21.660,48.0
2022-10-23 20:54:22.662,49.48
2022-10-23 20:54:23.664,51.66
2022-10-23 20:54:24.667,54.06
2022-10-23 20:54:25.669,57.48
2022-10-23 20:54:26.671,59.19
2022-10-23 20:54:27.673,57.69
2022-10-23 20:54:28.676,53.7
2022-10-23 20:54:29.678,50.54
2022-10-23 20:54:30.679,48.19
2022-10-23 20:54:31.682,45.75
2022-10-23 20:54:32.684,44.06
2022-10-23 20:54:33.686,42.94
2022-10-23 20:54:34.688,42.9
2022-10-23 20:54:35.691,42.98
2022-10-23 20:54:36.693,42.92
2022-10-23 20:54:37.696,43.19
2022-10-23 20:54:38.698,42.68
2022-10-23 20:54:39.700,42.88
2022-10-23 20:54:40.702,42.87
2022-10-23 20:54:41.704,47.98
2022-10-23 20:54:42.707,47.88
2022-10-23 20:54:43.709,46.94
2022-10-23 20:54:44.711,45.81
2022-10-23 20:54:45.713,46.29
2022-10-23 20:54:46.715,47.86
2022-10-23 20:54:47.718,47.64
2022-10-23 20:54:48.720,49.22
2022-10-23 20:54:49.722,47.9
2022-10-23 20:54:50.725,53.26
2022-10-23 20:54:51.727,48.85
2022-10-23 20:54:52.729,51.87
2022-10-23 20:54:53.731,49.09
2022-10-23 20:54:54.733,45.14
2022-10-23 20:54:55.735,44.02
2022-10-23 20:54:56.737,49.47
2022-10-23 20:54:57.739,46.66
2022-10-23 20:54:58.741,48.38
2022-10-23 20:54:59.743,47.33
2022-10-23 20:55:00.745,46.03
2022-10-23 20:55:01.747,47.4
2022-10-23 20:55:02.749,46.62
2022-10-23 20:55:03.751,47.47
2022-10-23 20:55:04.753,48.47
2022-10-23 20:55:05.756,48.01
2022-10-23 20:55:06.757,46.0
2022-10-23 20:55:07.759,47.22
2022-10-23 20:55:08.761,47.19
2022-10-23 20:55:09.763,45.16
2022-10-23 20:55:10.765,45.02
2022-10-23 20:55:11.767,44.85
2022-10-23 20:55:12.770,44.92
2022-10-23 20:55:13.772,44.72
2022-10-23 20:55:14.774,44.93
2022-10-23 20:55:15.776,47.21
2022-10-23 20:55:16.778,45.82
2022-10-23 20:55:17.780,45.9
2022-10-23 20:55:18.782,45.09
2022-10-23 20:55:19.784,44.74
2022-10-23 20:55:20.786,43.68
2022-10-23 20:55:21.788,43.67
2022-10-23 20:55:22.790,46.11
2022-10-23 20:55:23.792,44.06
2022-10-23 20:55:24.795,43.53
2022-10-23 20:55:25.796,43.84
2022-10-23 20:55:26.799,43.93
2022-10-23 20:55:27.801,44.65
2022-10-23 20:55:28.802,44.11
2022-10-23 20:55:29.804,44.36
2022-10-23 20:55:30.806,44.7
2022-10-23 20:55:31.808,44.65
2022-10-23 20:55:32.810,44.39
2022-10-23 20:55:33.812,43.4
2022-10-23 20:55:34.814,43.43
2022-10-23 20:55:35.816,43.94
2022-10-23 20:55:36.818,44.04
2022-10-23 20:55:37.820,43.97
2022-10-23 20:55:38.822,44.33
2022-10-23 20:55:39.824,44.68
2022-10-23 20:55:40.826,44.11
2022-10-23 20:55:41.829,43.41
2022-10-23 20:55:42.831,43.14
2022-10-23 20:55:43.832,44.88
2022-10-23 20:55:44.834,47.01
2022-10-23 20:55:45.836,48.16
2022-10-23 20:55:46.838,47.34
2022-10-23 20:55:47.840,47.84
2022-10-23 20:55:48.842,49.25
2022-10-23 20:55:49.844,48.11
2022-10-23 20:55:50.846,45.19
2022-10-23 20:55:51.848,42.75
2022-10-23 20:55:52.850,42.4
2022-10-23 20:55:53.853,42.68
2022-10-23 20:55:54.854,47.33
2022-10-23 20:55:55.856,43.11
2022-10-23 20:55:56.859,42.46
2022-10-23 20:55:57.861,43.79
2022-10-23 20:55:58.863,45.13
2022-10-23 20:55:59.865,42.95
2022-10-23 20:56:00.867,42.99
2022-10-23 20:56:01.869,42.78
2022-10-23 20:56:02.872,42.78
2022-10-23 20:56:03.874,42.55
2022-10-23 20:56:04.876,42.45
2022-10-23 20:56:05.878,42.85
2022-10-23 20:56:06.880,42.64
2022-10-23 20:56:07.882,42.61
2022-10-23 20:56:08.884,42.37
2022-10-23 20:56:09.886,42.39
2022-10-23 20:56:10.888,42.09
2022-10-23 20:56:11.890,42.2
2022-10-23 20:56:12.892,42.37
2022-10-23 20:56:13.894,42.75
2022-10-23 20:56:14.896,42.47
2022-10-23 20:56:15.898,42.84
2022-10-23 20:56:16.901,42.73
2022-10-23 20:56:17.903,43.35
2022-10-23 20:56:18.906,42.83
2022-10-23 20:56:19.908,43.16
2022-10-23 20:56:20.910,42.62
2022-10-23 20:56:21.913,42.69
2022-10-23 20:56:22.914,42.63
2022-10-23 20:56:23.917,42.7
2022-10-23 20:56:24.919,42.22
2022-10-23 20:56:25.921,42.58
2022-10-23 20:56:26.923,43.85
2022-10-23 20:56:27.925,43.86
2022-10-23 20:56:28.927,42.89
2022-10-23 20:56:29.929,42.73
2022-10-23 20:56:30.931,42.69
2022-10-23 20:56:31.933,43.56
2022-10-23 20:56:32.936,43.59
2022-10-23 20:56:33.937,43.99
2022-10-23 20:56:34.939,43.35
2022-10-23 20:56:35.941,42.82
2022-10-23 20:56:36.943,43.08
2022-10-23 20:56:37.945,42.98
2022-10-23 20:56:38.948,42.64
2022-10-23 20:56:39.950,43.05
2022-10-23 20:56:40.952,42.89
2022-10-23 20:56:41.954,43.55
2022-10-23 20:56:42.956,43.4
2022-10-23 20:56:43.958,43.09
2022-10-23 20:56:44.960,43.49
2022-10-23 20:56:45.962,44.35
2022-10-23 20:56:46.964,43.18
2022-10-23 20:56:47.966,43.91
2022-10-23 20:56:48.968,43.98
2022-10-23 20:56:49.970,44.5
2022-10-23 20:56:50.972,46.07
2022-10-23 20:56:51.974,46.25
2022-10-23 20:56:52.976,46.98
2022-10-23 20:56:53.978,46.66
2022-10-23 20:56:54.981,45.06
2022-10-23 20:56:55.983,44.84
2022-10-23 20:56:56.986,44.33
2022-10-23 20:56:57.988,45.67
2022-10-23 20:56:58.989,49.33
2022-10-23 20:56:59.991,47.85
2022-10-23 20:57:00.994,44.52
2022-10-23 20:57:01.996,43.93
2022-10-23 20:57:02.998,43.67
2022-10-23 20:57:04.000,43.79
2022-10-23 20:57:05.002,44.15
2022-10-23 20:57:06.004,43.26
2022-10-23 20:57:07.006,43.62
2022-10-23 20:57:08.008,43.62
2022-10-23 20:57:09.010,43.64
2022-10-23 20:57:10.013,43.02
2022-10-23 20:57:11.015,42.95
2022-10-23 20:57:12.017,43.15
2022-10-23 20:57:13.020,43.1
2022-10-23 20:57:14.022,42.96
2022-10-23 20:57:15.024,42.82
2022-10-23 20:57:16.026,43.52
2022-10-23 20:57:17.028,44.86
2022-10-23 20:57:18.030,43.28
2022-10-23 20:57:19.033,43.1
2022-10-23 20:57:20.035,43.3
2022-10-23 20:57:21.038,43.2
2022-10-23 20:57:22.040,44.8
2022-10-23 20:57:23.042,44.12
2022-10-23 20:57:24.045,43.88
2022-10-23 20:57:25.047,42.89
2022-10-23 20:57:26.049,43.06
2022-10-23 20:57:27.051,45.16
2022-10-23 20:57:28.054,43.55
2022-10-23 20:57:29.055,43.54
2022-10-23 20:57:30.058,43.51
2022-10-23 20:57:31.060,44.64
2022-10-23 20:57:32.062,46.8
2022-10-23 20:57:33.064,48.69
2022-10-23 20:57:34.067,51.15
2022-10-23 20:57:35.069,46.66
2022-10-23 20:57:36.072,45.03
2022-10-23 20:57:37.074,45.14
2022-10-23 20:57:38.076,45.64
2022-10-23 20:57:39.078,44.29
2022-10-23 20:57:40.080,46.02
2022-10-23 20:57:41.082,45.66
2022-10-23 20:57:42.084,48.46
2022-10-23 20:57:43.087,46.61
2022-10-23 20:57:44.089,44.59
2022-10-23 20:57:45.091,47.62
2022-10-23 20:57:46.093,46.1
2022-10-23 20:57:47.095,45.55
2022-10-23 20:57:48.097,49.49
2022-10-23 20:57:49.100,46.19
2022-10-23 20:57:50.101,51.52
2022-10-23 20:57:51.104,51.17
2022-10-23 20:57:52.106,48.1
2022-10-23 20:57:53.108,46.23
2022-10-23 20:57:54.110,48.81
2022-10-23 20:57:55.112,51.17
2022-10-23 20:57:56.114,48.14
2022-10-23 20:57:57.116,45.58
2022-10-23 20:57:58.119,47.09
2022-10-23 20:57:59.121,46.63
2022-10-23 20:58:00.124,44.18
2022-10-23 20:58:01.126,46.14
2022-10-23 20:58:02.128,44.35
2022-10-23 20:58:03.130,48.52
2022-10-23 20:58:04.132,45.72
2022-10-23 20:58:05.135,45.08
2022-10-23 20:58:06.137,44.8
2022-10-23 20:58:07.139,47.33
2022-10-23 20:58:08.141,55.92
2022-10-23 20:58:09.143,52.17
2022-10-23 20:58:10.146,49.86
2022-10-23 20:58:11.148,52.43
2022-10-23 20:58:12.150,50.95
2022-10-23 20:58:13.153,49.64
2022-10-23 20:58:14.155,49.06
2022-10-23 20:58:15.157,46.54
2022-10-23 20:58:16.160,43.53
2022-10-23 20:58:17.162,44.9
2022-10-23 20:58:18.164,45.09
2022-10-23 20:58:19.167,44.73
2022-10-23 20:58:20.168,44.63
2022-10-23 20:58:21.171,43.77
2022-10-23 20:58:22.173,43.6
2022-10-23 20:58:23.175,42.93
2022-10-23 20:58:24.177,42.76
2022-10-23 20:58:25.180,42.6
2022-10-23 20:58:26.182,43.88
2022-10-23 20:58:27.184,47.23
2022-10-23 20:58:28.187,49.78
2022-10-23 20:58:29.189,58.65
2022-10-23 20:58:30.191,53.26
2022-10-23 20:58:31.193,48.15
2022-10-23 20:58:32.196,46.7
2022-10-23 20:58:33.198,44.31
2022-10-23 20:58:34.200,47.06
2022-10-23 20:58:35.202,47.82
2022-10-23 20:58:36.204,54.77
2022-10-23 20:58:37.207,46.34
2022-10-23 20:58:38.209,43.21
2022-10-23 20:58:39.211,45.26
2022-10-23 20:58:40.214,46.88
2022-10-23 20:58:41.216,51.4
2022-10-23 20:58:42.218,46.0
2022-10-23 20:58:43.220,42.89
2022-10-23 20:58:44.222,42.77
2022-10-23 20:58:45.224,42.87
2022-10-23 20:58:46.226,42.37
2022-10-23 20:58:47.228,44.18
2022-10-23 20:58:48.231,42.54
2022-10-23 20:58:49.233,42.08
2022-10-23 20:58:50.236,42.43
2022-10-23 20:58:51.238,41.88
2022-10-23 20:58:52.241,41.89
2022-10-23 20:58:53.243,41.83
2022-10-23 20:58:54.245,42.3
2022-10-23 20:58:55.247,42.93
2022-10-23 20:58:56.250,44.82
2022-10-23 20:58:57.252,42.17
2022-10-23 20:58:58.255,41.83
2022-10-23 20:58:59.256,42.2
2022-10-23 20:59:00.259,41.94
2022-10-23 20:59:01.261,42.56
2022-10-23 20:59:02.263,42.66
2022-10-23 20:59:03.265,42.77
2022-10-23 20:59:04.267,43.3
2022-10-23 20:59:05.270,43.0
2022-10-23 20:59:06.272,43.08
2022-10-23 20:59:07.274,42.63
2022-10-23 20:59:08.276,42.73
2022-10-23 20:59:09.279,42.78
2022-10-23 20:59:10.281,42.1
2022-10-23 20:59:11.283,42.59
2022-10-23 20:59:12.285,42.48
2022-10-23 20:59:13.287,42.23
2022-10-23 20:59:14.289,42.28
2022-10-23 20:59:15.291,42.46
2022-10-23 20:59:16.294,42.46
2022-10-23 20:59:17.296,42.35
2022-10-23 20:59:18.298,42.92
2022-10-23 20:59:19.300,42.32
2022-10-23 20:59:20.303,41.92
2022-10-23 20:59:21.305,41.96
2022-10-23 20:59:22.308,42.92
2022-10-23 20:59:23.310,42.99
2022-10-23 20:59:24.312,42.87
2022-10-23 20:59:25.314,43.14
2022-10-23 20:59:26.316,43.21
2022-10-23 20:59:27.319,43.5
2022-10-23 20:59:28.321,46.27
2022-10-23 20:59:29.323,44.41
2022-10-23 20:59:30.325,43.81
2022-10-23 20:59:31.328,44.72
2022-10-23 20:59:32.329,46.58
2022-10-23 20:59:33.332,52.31
2022-10-23 20:59:34.334,45.54
2022-10-23 20:59:35.336,43.65
2022-10-23 20:59:36.339,44.23
2022-10-23 20:59:37.341,46.46
2022-10-23 20:59:38.343,44.92
2022-10-23 20:59:39.346,44.52
2022-10-23 20:59:40.348,42.57
2022-10-23 20:59:41.351,42.34
2022-10-23 20:59:42.353,42.15
2022-10-23 20:59:43.355,41.82
2022-10-23 20:59:44.357,43.16
2022-10-23 20:59:45.360,43.18
2022-10-23 20:59:46.362,42.21
2022-10-23 20:59:47.364,42.39
2022-10-23 20:59:48.366,42.59
2022-10-23 20:59:49.368,42.79
2022-10-23 20:59:50.370,42.94
2022-10-23 20:59:51.372,42.97
2022-10-23 20:59:52.374,42.76
2022-10-23 20:59:53.376,42.72
2022-10-23 20:59:54.378,42.77
2022-10-23 20:59:55.380,42.86
2022-10-23 20:59:56.383,44.22
2022-10-23 20:59:57.385,44.7
2022-10-23 20:59:58.387,46.05
2022-10-23 20:59:59.389,46.0
2022-10-23 21:00:00.391,45.3
2022-10-23 21:00:01.393,47.65
2022-10-23 21:00:02.395,49.1
2022-10-23 21:00:03.397,51.54
2022-10-23 21:00:04.400,54.49
2022-10-23 21:00:05.402,57.59
2022-10-23 21:00:06.405,56.41
2022-10-23 21:00:07.408,52.31
2022-10-23 21:00:08.410,49.76
2022-10-23 21:00:09.412,48.13
2022-10-23 21:00:10.415,47.76
2022-10-23 21:00:11.417,67.33
2022-10-23 21:00:12.419,45.46
2022-10-23 21:00:13.422,45.32
2022-10-23 21:00:14.424,45.34
2022-10-23 21:00:15.426,43.87
2022-10-23 21:00:16.428,48.16
2022-10-23 21:00:17.431,45.16
2022-10-23 21:00:18.432,45.07
2022-10-23 21:00:19.434,47.47
2022-10-23 21:00:20.436,58.95
2022-10-23 21:00:21.438,57.62
2022-10-23 21:00:22.440,51.75
2022-10-23 21:00:23.442,53.17
2022-10-23 21:00:24.444,56.69
2022-10-23 21:00:25.446,56.89
2022-10-23 21:00:26.448,49.12
2022-10-23 21:00:27.450,52.96
2022-10-23 21:00:28.452,53.57
2022-10-23 21:00:29.454,46.46
2022-10-23 21:00:30.456,48.76
2022-10-23 21:00:31.458,47.03
2022-10-23 21:00:32.460,46.17
2022-10-23 21:00:33.462,52.47
2022-10-23 21:00:34.464,48.82
2022-10-23 21:00:35.466,53.79
2022-10-23 21:00:36.468,45.62
2022-10-23 21:00:37.470,45.29
2022-10-23 21:00:38.473,46.61
2022-10-23 21:00:39.475,44.75
2022-10-23 21:00:40.477,44.33
2022-10-23 21:00:41.479,47.17
2022-10-23 21:00:42.481,45.51
2022-10-23 21:00:43.483,47.13
2022-10-23 21:00:44.486,44.93
2022-10-23 21:00:45.488,47.07
2022-10-23 21:00:46.490,47.7
2022-10-23 21:00:47.492,49.02
2022-10-23 21:00:48.494,51.96
2022-10-23 21:00:49.496,50.3
2022-10-23 21:00:50.498,50.24
2022-10-23 21:00:51.500,47.75
2022-10-23 21:00:52.503,45.45
2022-10-23 21:00:53.504,45.68
2022-10-23 21:00:54.506,45.25
2022-10-23 21:00:55.509,48.19
2022-10-23 21:00:56.511,47.74
2022-10-23 21:00:57.512,45.27
2022-10-23 21:00:58.514,46.8
2022-10-23 21:00:59.516,50.66
2022-10-23 21:01:00.518,48.37
2022-10-23 21:01:01.520,50.75
2022-10-23 21:01:02.522,50.47
2022-10-23 21:01:03.524,46.94
2022-10-23 21:01:04.526,46.41
2022-10-23 21:01:05.528,46.19
2022-10-23 21:01:06.530,46.36
2022-10-23 21:01:07.532,45.85
2022-10-23 21:01:08.535,47.65
2022-10-23 21:01:09.536,48.6
2022-10-23 21:01:10.538,48.86
2022-10-23 21:01:11.540,48.51
2022-10-23 21:01:12.543,50.43
2022-10-23 21:01:13.545,50.99
2022-10-23 21:01:14.547,44.85
2022-10-23 21:01:15.549,43.63
2022-10-23 21:01:16.551,44.58
2022-10-23 21:01:17.552,45.02
2022-10-23 21:01:18.554,43.81
2022-10-23 21:01:19.557,42.84
2022-10-23 21:01:20.559,51.81
2022-10-23 21:01:21.561,46.41
2022-10-23 21:01:22.563,44.25
2022-10-23 21:01:23.565,47.43
2022-10-23 21:01:24.567,48.37
2022-10-23 21:01:25.570,50.43
2022-10-23 21:01:26.571,44.93
2022-10-23 21:01:27.573,53.91
2022-10-23 21:01:28.576,45.35
2022-10-23 21:01:29.578,43.95
2022-10-23 21:01:30.580,43.52
2022-10-23 21:01:31.583,43.33
2022-10-23 21:01:32.585,44.06
2022-10-23 21:01:33.587,43.4
2022-10-23 21:01:34.589,43.13
2022-10-23 21:01:35.590,43.85
2022-10-23 21:01:36.592,44.93
2022-10-23 21:01:37.595,44.02
2022-10-23 21:01:38.597,43.76
2022-10-23 21:01:39.599,43.4
2022-10-23 21:01:40.601,43.89
2022-10-23 21:01:41.603,43.69
2022-10-23 21:01:42.605,44.05
2022-10-23 21:01:43.608,43.79
2022-10-23 21:01:44.610,43.56
2022-10-23 21:01:45.612,43.79
2022-10-23 21:01:46.614,43.86
2022-10-23 21:01:47.616,43.86
2022-10-23 21:01:48.618,43.96
2022-10-23 21:01:49.621,44.0
2022-10-23 21:01:50.623,44.27
2022-10-23 21:01:51.625,44.71
2022-10-23 21:01:52.627,45.57
2022-10-23 21:01:53.629,46.08
2022-10-23 21:01:54.631,46.11
2022-10-23 21:01:55.633,44.67
2022-10-23 21:01:56.636,44.37
2022-10-23 21:01:57.638,43.94
2022-10-23 21:01:58.640,44.1
2022-10-23 21:01:59.641,44.99
2022-10-23 21:02:00.643,45.03
2022-10-23 21:02:01.646,44.34
2022-10-23 21:02:02.648,44.78
2022-10-23 21:02:03.650,44.65
2022-10-23 21:02:04.652,43.85
2022-10-23 21:02:05.654,44.1
2022-10-23 21:02:06.655,45.25
2022-10-23 21:02:07.658,44.79
2022-10-23 21:02:08.660,46.58
2022-10-23 21:02:09.662,46.08
2022-10-23 21:02:10.664,45.68
2022-10-23 21:02:11.667,44.72
2022-10-23 21:02:12.669,43.35
2022-10-23 21:02:13.671,43.62
2022-10-23 21:02:14.673,42.93
2022-10-23 21:02:15.675,43.12
2022-10-23 21:02:16.677,41.97
2022-10-23 21:02:17.679,42.2
2022-10-23 21:02:18.682,42.2
2022-10-23 21:02:19.684,42.22
2022-10-23 21:02:20.686,42.29
2022-10-23 21:02:21.688,42.33
2022-10-23 21:02:22.690,42.42
2022-10-23 21:02:23.692,42.26
2022-10-23 21:02:24.694,42.23
2022-10-23 21:02:25.696,42.45
2022-10-23 21:02:26.698,42.45
2022-10-23 21:02:27.700,43.25
2022-10-23 21:02:28.702,42.79
2022-10-23 21:02:29.705,43.29
2022-10-23 21:02:30.707,43.93
2022-10-23 21:02:31.709,44.28
2022-10-23 21:02:32.711,43.98
2022-10-23 21:02:33.713,44.45
2022-10-23 21:02:34.716,45.97
2022-10-23 21:02:35.717,48.32
2022-10-23 21:02:36.719,50.21
2022-10-23 21:02:37.722,52.71
2022-10-23 21:02:38.724,54.1
2022-10-23 21:02:39.727,55.9
2022-10-23 21:02:40.729,56.06
2022-10-23 21:02:41.731,55.2
2022-10-23 21:02:42.733,51.75
2022-10-23 21:02:43.735,49.61
2022-10-23 21:02:44.737,48.26
2022-10-23 21:02:45.739,47.38
2022-10-23 21:02:46.741,45.76
2022-10-23 21:02:47.743,44.38
2022-10-23 21:02:48.746,43.64
2022-10-23 21:02:49.748,43.1
2022-10-23 21:02:50.751,42.9
2022-10-23 21:02:51.753,42.35
2022-10-23 21:02:52.755,42.81
2022-10-23 21:02:53.757,42.66
2022-10-23 21:02:54.759,42.44
2022-10-23 21:02:55.761,42.16
2022-10-23 21:02:56.764,42.25
2022-10-23 21:02:57.765,43.64
2022-10-23 21:02:58.767,42.57
2022-10-23 21:02:59.769,42.2
2022-10-23 21:03:00.771,42.75
2022-10-23 21:03:01.773,43.14
2022-10-23 21:03:02.776,43.01
2022-10-23 21:03:03.778,43.73
2022-10-23 21:03:04.780,44.2
2022-10-23 21:03:05.783,44.39
2022-10-23 21:03:06.784,45.61
2022-10-23 21:03:07.787,46.77
2022-10-23 21:03:08.789,46.91
2022-10-23 21:03:09.791,47.22
2022-10-23 21:03:10.793,47.04
2022-10-23 21:03:11.795,45.94
2022-10-23 21:03:12.798,45.39
2022-10-23 21:03:13.800,44.52
2022-10-23 21:03:14.803,44.47
2022-10-23 21:03:15.805,43.89
2022-10-23 21:03:16.807,43.82
2022-10-23 21:03:17.809,44.85
2022-10-23 21:03:18.811,43.76
2022-10-23 21:03:19.813,43.46
2022-10-23 21:03:20.816,43.33
2022-10-23 21:03:21.818,42.89
2022-10-23 21:03:22.820,43.58
2022-10-23 21:03:23.822,44.01
2022-10-23 21:03:24.824,44.13
2022-10-23 21:03:25.826,42.7
2022-10-23 21:03:26.828,42.75
2022-10-23 21:03:27.831,42.88
2022-10-23 21:03:28.833,43.75
2022-10-23 21:03:29.835,44.06
2022-10-23 21:03:30.837,43.22
2022-10-23 21:03:31.840,43.09
2022-10-23 21:03:32.842,43.14
2022-10-23 21:03:33.844,43.29
2022-10-23 21:03:34.847,43.9
2022-10-23 21:03:35.849,44.52
2022-10-23 21:03:36.852,44.86
2022-10-23 21:03:37.854,48.83
2022-10-23 21:03:38.857,44.86
2022-10-23 21:03:39.859,44.7
2022-10-23 21:03:40.861,43.95
2022-10-23 21:03:41.863,43.2
2022-10-23 21:03:42.865,43.15
2022-10-23 21:03:43.868,42.92
2022-10-23 21:03:44.870,43.15
2022-10-23 21:03:45.872,43.46
2022-10-23 21:03:46.873,43.62
2022-10-23 21:03:47.876,43.17
2022-10-23 21:03:48.878,43.11
2022-10-23 21:03:49.880,42.79
2022-10-23 21:03:50.882,43.15
2022-10-23 21:03:51.884,42.94
2022-10-23 21:03:52.886,46.84
2022-10-23 21:03:53.888,45.13
2022-10-23 21:03:54.890,43.9
2022-10-23 21:03:55.892,43.15
2022-10-23 21:03:56.895,42.85
2022-10-23 21:03:57.896,43.35
2022-10-23 21:03:58.899,45.2
2022-10-23 21:03:59.901,45.71
2022-10-23 21:04:00.904,44.31
2022-10-23 21:04:01.906,45.69
2022-10-23 21:04:02.908,46.32
2022-10-23 21:04:03.910,43.39
2022-10-23 21:04:04.912,43.49
2022-10-23 21:04:05.915,45.5
2022-10-23 21:04:06.916,44.35
2022-10-23 21:04:07.919,44.88
2022-10-23 21:04:08.921,44.56
2022-10-23 21:04:09.923,44.99
2022-10-23 21:04:10.925,44.39
2022-10-23 21:04:11.928,43.86
2022-10-23 21:04:12.930,44.06
2022-10-23 21:04:13.932,45.43
2022-10-23 21:04:14.934,45.7
2022-10-23 21:04:15.935,44.76
2022-10-23 21:04:16.937,46.35
2022-10-23 21:04:17.940,50.05
2022-10-23 21:04:18.942,52.61
2022-10-23 21:04:19.944,55.97
2022-10-23 21:04:20.947,58.33
2022-10-23 21:04:21.949,57.35
2022-10-23 21:04:22.951,53.1
2022-10-23 21:04:23.954,50.99
2022-10-23 21:04:24.955,48.3
2022-10-23 21:04:25.958,45.7
2022-10-23 21:04:26.960,44.05
2022-10-23 21:04:27.962,43.24
2022-10-23 21:04:28.965,42.73
2022-10-23 21:04:29.967,42.49
2022-10-23 21:04:30.969,42.79
2022-10-23 21:04:31.972,42.49
2022-10-23 21:04:32.975,42.87
2022-10-23 21:04:33.976,45.56
2022-10-23 21:04:34.979,43.0
2022-10-23 21:04:35.981,42.14
2022-10-23 21:04:36.983,42.5
2022-10-23 21:04:37.986,41.78
2022-10-23 21:04:38.988,42.67
2022-10-23 21:04:39.990,42.41
2022-10-23 21:04:40.992,41.6
2022-10-23 21:04:41.994,42.28
2022-10-23 21:04:42.996,42.29
2022-10-23 21:04:43.998,42.46
2022-10-23 21:04:45.000,45.51
2022-10-23 21:04:46.002,43.25
2022-10-23 21:04:47.005,43.44
2022-10-23 21:04:48.007,42.92
2022-10-23 21:04:49.009,43.56
2022-10-23 21:04:50.011,43.34
2022-10-23 21:04:51.014,43.11
2022-10-23 21:04:52.016,42.68
2022-10-23 21:04:53.018,42.83
2022-10-23 21:04:54.020,42.72
2022-10-23 21:04:55.022,42.63
2022-10-23 21:04:56.024,42.74
2022-10-23 21:04:57.027,42.38
2022-10-23 21:04:58.028,42.87
2022-10-23 21:04:59.030,42.59
2022-10-23 21:05:00.033,42.52
2022-10-23 21:05:01.035,42.17
2022-10-23 21:05:02.037,42.73
2022-10-23 21:05:03.039,42.07
2022-10-23 21:05:04.042,42.41
2022-10-23 21:05:05.044,41.85
2022-10-23 21:05:06.046,41.82
2022-10-23 21:05:07.048,44.31
2022-10-23 21:05:08.051,42.43
2022-10-23 21:05:09.052,42.45
2022-10-23 21:05:10.054,42.29
2022-10-23 21:05:11.057,42.24
2022-10-23 21:05:12.060,42.08
2022-10-23 21:05:13.061,42.47
2022-10-23 21:05:14.064,42.43
2022-10-23 21:05:15.066,42.97
2022-10-23 21:05:16.068,43.01
2022-10-23 21:05:17.071,43.51
2022-10-23 21:05:18.073,43.47
2022-10-23 21:05:19.075,43.88
2022-10-23 21:05:20.076,55.58
2022-10-23 21:05:21.079,44.86
2022-10-23 21:05:22.081,46.33
2022-10-23 21:05:23.083,43.92
2022-10-23 21:05:24.085,49.67
2022-10-23 21:05:25.087,46.86
2022-10-23 21:05:26.089,44.49
2022-10-23 21:05:27.091,44.71
2022-10-23 21:05:28.093,44.62
2022-10-23 21:05:29.095,45.07
2022-10-23 21:05:30.097,43.9
2022-10-23 21:05:31.099,43.36
2022-10-23 21:05:32.102,44.42
2022-10-23 21:05:33.104,44.97
2022-10-23 21:05:34.106,43.77
2022-10-23 21:05:35.108,44.27
2022-10-23 21:05:36.110,46.64
2022-10-23 21:05:37.112,48.73
2022-10-23 21:05:38.114,48.32
2022-10-23 21:05:39.116,51.75
2022-10-23 21:05:40.118,48.85
2022-10-23 21:05:41.120,47.91
2022-10-23 21:05:42.122,49.19
2022-10-23 21:05:43.124,48.25
2022-10-23 21:05:44.126,46.29
2022-10-23 21:05:45.128,43.83
2022-10-23 21:05:46.130,43.81
2022-10-23 21:05:47.132,44.19
2022-10-23 21:05:48.134,47.77
2022-10-23 21:05:49.136,44.32
2022-10-23 21:05:50.138,44.04
2022-10-23 21:05:51.140,45.1
2022-10-23 21:05:52.141,44.35
2022-10-23 21:05:53.143,44.86
2022-10-23 21:05:54.146,47.79
2022-10-23 21:05:55.148,47.53
2022-10-23 21:05:56.150,47.6
2022-10-23 21:05:57.152,47.88
2022-10-23 21:05:58.155,49.45
2022-10-23 21:05:59.157,50.27
2022-10-23 21:06:00.159,51.82
2022-10-23 21:06:01.161,50.08
2022-10-23 21:06:02.163,49.54
2022-10-23 21:06:03.165,49.24
2022-10-23 21:06:04.167,50.08
2022-10-23 21:06:05.169,48.0
2022-10-23 21:06:06.171,46.88
2022-10-23 21:06:07.173,45.27
2022-10-23 21:06:08.175,48.29
2022-10-23 21:06:09.177,47.3
2022-10-23 21:06:10.180,46.6
2022-10-23 21:06:11.182,45.51
2022-10-23 21:06:12.184,50.03
2022-10-23 21:06:13.186,45.4
2022-10-23 21:06:14.189,46.26
2022-10-23 21:06:15.191,49.92
2022-10-23 21:06:16.193,45.27
2022-10-23 21:06:17.194,44.33
2022-10-23 21:06:18.197,44.14
2022-10-23 21:06:19.199,45.4
2022-10-23 21:06:20.201,44.43
2022-10-23 21:06:21.203,45.88
2022-10-23 21:06:22.205,46.49
2022-10-23 21:06:23.207,44.84
2022-10-23 21:06:24.210,44.17
2022-10-23 21:06:25.212,44.12
2022-10-23 21:06:26.214,44.25
2022-10-23 21:06:27.216,44.73
2022-10-23 21:06:28.218,44.12
2022-10-23 21:06:29.220,44.2
2022-10-23 21:06:30.223,45.65
2022-10-23 21:06:31.225,45.65
2022-10-23 21:06:32.227,45.38
2022-10-23 21:06:33.229,44.25
2022-10-23 21:06:34.232,44.99
2022-10-23 21:06:35.234,45.23
2022-10-23 21:06:36.236,45.15
2022-10-23 21:06:37.238,44.92
2022-10-23 21:06:38.240,44.84
2022-10-23 21:06:39.242,45.74
2022-10-23 21:06:40.245,46.19
2022-10-23 21:06:41.247,45.85
2022-10-23 21:06:42.250,45.61
2022-10-23 21:06:43.252,45.44
2022-10-23 21:06:44.254,46.27
2022-10-23 21:06:45.256,49.36
2022-10-23 21:06:46.258,47.95
2022-10-23 21:06:47.259,46.82
2022-10-23 21:06:48.262,48.16
2022-10-23 21:06:49.264,49.94
2022-10-23 21:06:50.265,50.0
2022-10-23 21:06:51.268,49.23
2022-10-23 21:06:52.270,49.93
2022-10-23 21:06:53.272,49.6
2022-10-23 21:06:54.274,49.28
2022-10-23 21:06:55.276,50.06
2022-10-23 21:06:56.278,49.89
2022-10-23 21:06:57.281,49.87
2022-10-23 21:06:58.283,49.89
2022-10-23 21:06:59.284,50.57
2022-10-23 21:07:00.286,50.26
2022-10-23 21:07:01.289,49.98
2022-10-23 21:07:02.291,50.22
2022-10-23 21:07:03.293,50.95
2022-10-23 21:07:04.295,52.26
2022-10-23 21:07:05.297,52.65
2022-10-23 21:07:06.299,52.55
2022-10-23 21:07:07.301,53.47
2022-10-23 21:07:08.303,53.66
2022-10-23 21:07:09.305,53.24
2022-10-23 21:07:10.307,55.26
2022-10-23 21:07:11.309,54.96
2022-10-23 21:07:12.312,55.02
2022-10-23 21:07:13.314,55.0
2022-10-23 21:07:14.315,54.81
2022-10-23 21:07:15.318,53.61
2022-10-23 21:07:16.320,53.28
2022-10-23 21:07:17.321,53.82
2022-10-23 21:07:18.324,56.8
2022-10-23 21:07:19.326,54.06
2022-10-23 21:07:20.328,55.22
2022-10-23 21:07:21.330,50.41
2022-10-23 21:07:22.332,50.81
2022-10-23 21:07:23.334,54.3
2022-10-23 21:07:24.336,51.82
2022-10-23 21:07:25.337,53.57
2022-10-23 21:07:26.339,53.88
2022-10-23 21:07:27.342,54.21
2022-10-23 21:07:28.343,53.49
2022-10-23 21:07:29.346,55.3
2022-10-23 21:07:30.348,50.75
2022-10-23 21:07:31.350,56.48
2022-10-23 21:07:32.352,54.88
2022-10-23 21:07:33.354,54.86
2022-10-23 21:07:34.356,54.27
2022-10-23 21:07:35.358,53.08
2022-10-23 21:07:36.360,58.14
2022-10-23 21:07:37.363,53.29
2022-10-23 21:07:38.365,50.59
2022-10-23 21:07:39.367,51.81
2022-10-23 21:07:40.369,48.27
2022-10-23 21:07:41.371,49.95
2022-10-23 21:07:42.373,46.25
2022-10-23 21:07:43.375,51.81
2022-10-23 21:07:44.377,54.94
2022-10-23 21:07:45.380,50.71
2022-10-23 21:07:46.382,46.02
2022-10-23 21:07:47.383,50.7
2022-10-23 21:07:48.385,49.73
2022-10-23 21:07:49.387,52.27
2022-10-23 21:07:50.389,48.38
2022-10-23 21:07:51.392,48.88
2022-10-23 21:07:52.394,51.96
2022-10-23 21:07:53.396,48.0
2022-10-23 21:07:54.399,52.9
2022-10-23 21:07:55.401,53.76
2022-10-23 21:07:56.403,47.67
2022-10-23 21:07:57.406,46.78
2022-10-23 21:07:58.407,44.93
2022-10-23 21:07:59.409,44.35
2022-10-23 21:08:00.411,45.57
2022-10-23 21:08:01.414,44.61
2022-10-23 21:08:02.416,43.88
2022-10-23 21:08:03.418,44.6
2022-10-23 21:08:04.421,44.26
2022-10-23 21:08:05.423,43.42
2022-10-23 21:08:06.425,43.8
2022-10-23 21:08:07.427,43.17
2022-10-23 21:08:08.430,44.59
2022-10-23 21:08:09.432,46.46
2022-10-23 21:08:10.435,43.9
2022-10-23 21:08:11.437,42.62
2022-10-23 21:08:12.439,43.35
2022-10-23 21:08:13.442,44.0
2022-10-23 21:08:14.444,45.0
2022-10-23 21:08:15.447,44.34
2022-10-23 21:08:16.449,43.13
2022-10-23 21:08:17.451,42.95
2022-10-23 21:08:18.454,43.02
2022-10-23 21:08:19.456,42.56
2022-10-23 21:08:20.459,42.8
2022-10-23 21:08:21.461,43.15
2022-10-23 21:08:22.464,42.87
2022-10-23 21:08:23.465,43.25
2022-10-23 21:08:24.468,45.01
2022-10-23 21:08:25.470,42.7
2022-10-23 21:08:26.472,42.83
2022-10-23 21:08:27.474,42.29
2022-10-23 21:08:28.477,42.65
2022-10-23 21:08:29.479,43.87
2022-10-23 21:08:30.482,43.18
2022-10-23 21:08:31.484,43.05
2022-10-23 21:08:32.487,42.3
2022-10-23 21:08:33.489,42.04
2022-10-23 21:08:34.492,42.76
2022-10-23 21:08:35.494,42.8
2022-10-23 21:08:36.496,42.47
2022-10-23 21:08:37.498,42.43
2022-10-23 21:08:38.501,42.31
2022-10-23 21:08:39.503,41.9
2022-10-23 21:08:40.505,41.77
2022-10-23 21:08:41.508,42.38
2022-10-23 21:08:42.510,41.46
2022-10-23 21:08:43.512,42.13
2022-10-23 21:08:44.514,42.28
2022-10-23 21:08:45.516,42.2
2022-10-23 21:08:46.518,41.52
2022-10-23 21:08:47.520,41.37
2022-10-23 21:08:48.522,41.61
2022-10-23 21:08:49.525,41.65
2022-10-23 21:08:50.527,41.62
2022-10-23 21:08:51.529,41.72
2022-10-23 21:08:52.531,41.36
2022-10-23 21:08:53.533,41.83
2022-10-23 21:08:54.536,41.77
2022-10-23 21:08:55.538,41.68
2022-10-23 21:08:56.540,41.49
2022-10-23 21:08:57.542,42.79
2022-10-23 21:08:58.545,42.16
2022-10-23 21:08:59.547,42.14
2022-10-23 21:09:00.549,42.54
2022-10-23 21:09:01.552,42.19
2022-10-23 21:09:02.553,41.73
2022-10-23 21:09:03.556,42.74
2022-10-23 21:09:04.558,43.08
2022-10-23 21:09:05.560,42.13
2022-10-23 21:09:06.562,42.14
2022-10-23 21:09:07.564,42.22
2022-10-23 21:09:08.567,43.03
2022-10-23 21:09:09.569,42.0
2022-10-23 21:09:10.572,42.69
2022-10-23 21:09:11.574,42.32
2022-10-23 21:09:12.576,42.18
2022-10-23 21:09:13.578,42.31
2022-10-23 21:09:14.580,44.83
2022-10-23 21:09:15.583,43.82
2022-10-23 21:09:16.585,44.09
2022-10-23 21:09:17.587,42.62
2022-10-23 21:09:18.590,43.54
2022-10-23 21:09:19.592,43.14
2022-10-23 21:09:20.593,42.73
2022-10-23 21:09:21.595,43.51
2022-10-23 21:09:22.598,43.41
2022-10-23 21:09:23.600,43.05
2022-10-23 21:09:24.602,43.51
2022-10-23 21:09:25.605,43.56
2022-10-23 21:09:26.606,42.26
2022-10-23 21:09:27.609,42.66
2022-10-23 21:09:28.611,42.81
2022-10-23 21:09:29.614,42.72
2022-10-23 21:09:30.616,42.82
2022-10-23 21:09:31.618,42.74
2022-10-23 21:09:32.620,42.78
2022-10-23 21:09:33.622,43.45
2022-10-23 21:09:34.625,43.33
2022-10-23 21:09:35.627,46.22
2022-10-23 21:09:36.629,43.23
2022-10-23 21:09:37.632,42.81
2022-10-23 21:09:38.634,45.75
2022-10-23 21:09:39.636,49.64
2022-10-23 21:09:40.639,46.23
2022-10-23 21:09:41.640,42.55
2022-10-23 21:09:42.643,43.09
2022-10-23 21:09:43.645,43.94
2022-10-23 21:09:44.647,44.33
2022-10-23 21:09:45.649,46.09
2022-10-23 21:09:46.651,44.38
2022-10-23 21:09:47.652,43.65
2022-10-23 21:09:48.654,44.0
2022-10-23 21:09:49.657,44.99
2022-10-23 21:09:50.659,44.59
2022-10-23 21:09:51.662,44.12
2022-10-23 21:09:52.664,43.72
2022-10-23 21:09:53.666,43.55
2022-10-23 21:09:54.669,44.1
2022-10-23 21:09:55.671,44.37
2022-10-23 21:09:56.673,43.47
2022-10-23 21:09:57.676,44.45
2022-10-23 21:09:58.678,44.21
2022-10-23 21:09:59.680,43.87
2022-10-23 21:10:00.682,43.3
2022-10-23 21:10:01.684,42.95
2022-10-23 21:10:02.686,43.62
2022-10-23 21:10:03.689,43.16
2022-10-23 21:10:04.691,43.29
2022-10-23 21:10:05.693,43.02
2022-10-23 21:10:06.696,42.72
2022-10-23 21:10:07.698,43.62
2022-10-23 21:10:08.699,43.98
2022-10-23 21:10:09.702,44.49
2022-10-23 21:10:10.704,59.94
2022-10-23 21:10:11.706,54.78
2022-10-23 21:10:12.709,55.73
2022-10-23 21:10:13.711,48.43
2022-10-23 21:10:14.714,45.27
2022-10-23 21:10:15.716,43.06
2022-10-23 21:10:16.718,43.76
2022-10-23 21:10:17.721,43.92
2022-10-23 21:10:18.722,44.53
2022-10-23 21:10:19.725,52.66
2022-10-23 21:10:20.727,48.53
2022-10-23 21:10:21.730,47.58
2022-10-23 21:10:22.732,57.32
2022-10-23 21:10:23.734,52.27
2022-10-23 21:10:24.737,47.56
2022-10-23 21:10:25.739,45.21
2022-10-23 21:10:26.742,45.66
2022-10-23 21:10:27.744,44.88
2022-10-23 21:10:28.746,43.89
2022-10-23 21:10:29.749,43.01
2022-10-23 21:10:30.751,43.53
2022-10-23 21:10:31.753,43.74
2022-10-23 21:10:32.755,43.0
2022-10-23 21:10:33.757,43.63
2022-10-23 21:10:34.759,43.75
2022-10-23 21:10:35.762,45.63
2022-10-23 21:10:36.763,45.56
2022-10-23 21:10:37.766,48.2
2022-10-23 21:10:38.768,51.31
2022-10-23 21:10:39.770,51.81
2022-10-23 21:10:40.772,57.93
2022-10-23 21:10:41.775,58.87
2022-10-23 21:10:42.777,56.74
2022-10-23 21:10:43.779,53.5
2022-10-23 21:10:44.781,49.8
2022-10-23 21:10:45.783,46.92
2022-10-23 21:10:46.785,44.89
2022-10-23 21:10:47.787,43.93
2022-10-23 21:10:48.789,43.47
2022-10-23 21:10:49.791,42.76
2022-10-23 21:10:50.793,43.44
2022-10-23 21:10:51.795,43.96
2022-10-23 21:10:52.798,43.71
2022-10-23 21:10:53.800,44.09
2022-10-23 21:10:54.801,45.58
2022-10-23 21:10:55.803,44.74
2022-10-23 21:10:56.806,46.76
2022-10-23 21:10:57.808,45.22
2022-10-23 21:10:58.810,45.46
2022-10-23 21:10:59.812,43.36
2022-10-23 21:11:00.814,43.21
2022-10-23 21:11:01.816,46.07
2022-10-23 21:11:02.818,43.81
2022-10-23 21:11:03.820,45.72
2022-10-23 21:11:04.823,46.09
2022-10-23 21:11:05.825,45.82
2022-10-23 21:11:06.827,44.48
2022-10-23 21:11:07.830,44.75
2022-10-23 21:11:08.832,44.45
2022-10-23 21:11:09.834,48.27
2022-10-23 21:11:10.836,45.2
2022-10-23 21:11:11.837,44.68
2022-10-23 21:11:12.839,44.74
2022-10-23 21:11:13.842,44.34
2022-10-23 21:11:14.844,45.63
2022-10-23 21:11:15.845,45.34
2022-10-23 21:11:16.848,45.05
2022-10-23 21:11:17.850,43.91
2022-10-23 21:11:18.852,44.62
2022-10-23 21:11:19.854,47.97
2022-10-23 21:11:20.856,46.93
2022-10-23 21:11:21.858,43.47
2022-10-23 21:11:22.860,42.66
2022-10-23 21:11:23.862,43.31
2022-10-23 21:11:24.864,44.36
2022-10-23 21:11:25.866,45.0
2022-10-23 21:11:26.869,48.77
2022-10-23 21:11:27.870,52.11
2022-10-23 21:11:28.873,49.99
2022-10-23 21:11:29.875,48.8
2022-10-23 21:11:30.877,46.51
2022-10-23 21:11:31.879,45.05
2022-10-23 21:11:32.882,44.94
2022-10-23 21:11:33.884,46.57
2022-10-23 21:11:34.886,47.2
2022-10-23 21:11:35.889,49.48
2022-10-23 21:11:36.890,48.66
2022-10-23 21:11:37.893,47.79
2022-10-23 21:11:38.895,48.93
2022-10-23 21:11:39.896,46.75
2022-10-23 21:11:40.898,44.82
2022-10-23 21:11:41.901,44.62
2022-10-23 21:11:42.903,44.48
2022-10-23 21:11:43.905,44.15
2022-10-23 21:11:44.908,44.6
2022-10-23 21:11:45.910,56.47
2022-10-23 21:11:46.912,44.59
2022-10-23 21:11:47.914,44.94
2022-10-23 21:11:48.916,46.03
2022-10-23 21:11:49.919,44.79
2022-10-23 21:11:50.921,44.54
2022-10-23 21:11:51.923,44.84
2022-10-23 21:11:52.926,45.31
2022-10-23 21:11:53.928,46.05
2022-10-23 21:11:54.930,47.48
2022-10-23 21:11:55.933,48.15
2022-10-23 21:11:56.935,50.7
2022-10-23 21:11:57.938,51.02
2022-10-23 21:11:58.940,52.86
2022-10-23 21:11:59.942,53.64
2022-10-23 21:12:00.943,50.44
2022-10-23 21:12:01.946,49.05
2022-10-23 21:12:02.948,47.6
2022-10-23 21:12:03.950,46.76
2022-10-23 21:12:04.952,47.45
2022-10-23 21:12:05.954,47.83
2022-10-23 21:12:06.956,45.44
2022-10-23 21:12:07.958,46.33
2022-10-23 21:12:08.960,47.16
2022-10-23 21:12:09.963,47.72
2022-10-23 21:12:10.965,45.48
2022-10-23 21:12:11.967,46.43
2022-10-23 21:12:12.969,45.51
2022-10-23 21:12:13.971,46.16
2022-10-23 21:12:14.973,47.31
2022-10-23 21:12:15.976,47.29
2022-10-23 21:12:16.978,45.93
2022-10-23 21:12:17.980,46.31
2022-10-23 21:12:18.982,46.24
2022-10-23 21:12:19.985,46.6
2022-10-23 21:12:20.987,46.52
2022-10-23 21:12:21.989,46.48
2022-10-23 21:12:22.991,47.45
2022-10-23 21:12:23.993,48.12
2022-10-23 21:12:24.995,50.41
2022-10-23 21:12:25.997,51.4
2022-10-23 21:12:26.999,56.06
2022-10-23 21:12:28.001,57.17
2022-10-23 21:12:29.003,60.41
2022-10-23 21:12:30.005,59.56
2022-10-23 21:12:31.007,57.78
2022-10-23 21:12:32.009,54.37
2022-10-23 21:12:33.011,51.97
2022-10-23 21:12:34.013,49.44
2022-10-23 21:12:35.016,47.54
2022-10-23 21:12:36.019,45.59
2022-10-23 21:12:37.020,46.73
2022-10-23 21:12:38.023,44.85
2022-10-23 21:12:39.025,43.99
2022-10-23 21:12:40.026,42.98
2022-10-23 21:12:41.029,44.02
2022-10-23 21:12:42.031,43.29
2022-10-23 21:12:43.033,42.43
2022-10-23 21:12:44.035,43.41
2022-10-23 21:12:45.038,43.02
2022-10-23 21:12:46.040,43.03
2022-10-23 21:12:47.042,42.96
2022-10-23 21:12:48.044,45.64
2022-10-23 21:12:49.047,46.68
2022-10-23 21:12:50.049,45.35
2022-10-23 21:12:51.052,45.28
2022-10-23 21:12:52.054,45.06
2022-10-23 21:12:53.056,45.28
2022-10-23 21:12:54.059,46.32
2022-10-23 21:12:55.061,44.3
2022-10-23 21:12:56.063,43.59
2022-10-23 21:12:57.065,43.13
2022-10-23 21:12:58.067,44.56
2022-10-23 21:12:59.069,45.91
2022-10-23 21:13:00.072,45.92
2022-10-23 21:13:01.074,49.44
2022-10-23 21:13:02.076,50.72
2022-10-23 21:13:03.078,51.89
2022-10-23 21:13:04.081,56.04
2022-10-23 21:13:05.082,57.35
2022-10-23 21:13:06.084,56.51
2022-10-23 21:13:07.086,51.37
2022-10-23 21:13:08.088,49.62
2022-10-23 21:13:09.090,47.36
2022-10-23 21:13:10.093,44.88
2022-10-23 21:13:11.095,44.3
2022-10-23 21:13:12.097,43.18
2022-10-23 21:13:13.098,42.8
2022-10-23 21:13:14.101,42.6
2022-10-23 21:13:15.103,42.1
2022-10-23 21:13:16.105,42.5
2022-10-23 21:13:17.107,42.49
2022-10-23 21:13:18.109,42.13
2022-10-23 21:13:19.112,41.7
2022-10-23 21:13:20.114,41.95
2022-10-23 21:13:21.116,43.0
2022-10-23 21:13:22.118,42.74
2022-10-23 21:13:23.120,42.88
2022-10-23 21:13:24.123,42.96
2022-10-23 21:13:25.125,44.03
2022-10-23 21:13:26.128,43.17
2022-10-23 21:13:27.130,42.83
2022-10-23 21:13:28.132,42.63
2022-10-23 21:13:29.134,42.81
2022-10-23 21:13:30.137,42.35
2022-10-23 21:13:31.139,41.74
2022-10-23 21:13:32.141,42.12
2022-10-23 21:13:33.144,41.76
2022-10-23 21:13:34.146,41.76
2022-10-23 21:13:35.148,42.29
2022-10-23 21:13:36.151,41.72
2022-10-23 21:13:37.153,42.1
2022-10-23 21:13:38.156,42.12
2022-10-23 21:13:39.158,42.22
2022-10-23 21:13:40.160,42.14
2022-10-23 21:13:41.162,42.41
2022-10-23 21:13:42.164,42.38
2022-10-23 21:13:43.166,41.81
2022-10-23 21:13:44.169,42.44
2022-10-23 21:13:45.171,43.59
2022-10-23 21:13:46.172,42.82
2022-10-23 21:13:47.175,42.92
2022-10-23 21:13:48.177,42.71
2022-10-23 21:13:49.179,42.5
2022-10-23 21:13:50.182,42.63
2022-10-23 21:13:51.185,42.27
2022-10-23 21:13:52.187,44.52
2022-10-23 21:13:53.189,44.51
2022-10-23 21:13:54.191,43.47
2022-10-23 21:13:55.194,43.25
2022-10-23 21:13:56.196,43.82
2022-10-23 21:13:57.198,42.57
2022-10-23 21:13:58.200,42.85
2022-10-23 21:13:59.203,42.27
2022-10-23 21:14:00.205,42.56
2022-10-23 21:14:01.207,43.01
2022-10-23 21:14:02.209,44.84
2022-10-23 21:14:03.211,42.1
2022-10-23 21:14:04.214,42.66
2022-10-23 21:14:05.216,42.75
2022-10-23 21:14:06.218,41.95
2022-10-23 21:14:07.220,42.07
2022-10-23 21:14:08.222,42.12
2022-10-23 21:14:09.224,42.79
2022-10-23 21:14:10.226,42.65
2022-10-23 21:14:11.228,42.18
2022-10-23 21:14:12.231,42.02
2022-10-23 21:14:13.233,41.81
2022-10-23 21:14:14.235,42.04
2022-10-23 21:14:15.238,42.22
2022-10-23 21:14:16.240,42.06
2022-10-23 21:14:17.242,42.23
2022-10-23 21:14:18.244,41.99
2022-10-23 21:14:19.246,42.51
2022-10-23 21:14:20.249,41.73
2022-10-23 21:14:21.251,41.81
2022-10-23 21:14:22.253,41.82
2022-10-23 21:14:23.255,41.85
2022-10-23 21:14:24.257,41.87
2022-10-23 21:14:25.260,42.13
2022-10-23 21:14:26.262,42.64
2022-10-23 21:14:27.264,42.35
2022-10-23 21:14:28.267,42.28
2022-10-23 21:14:29.269,43.04
2022-10-23 21:14:30.272,42.53
2022-10-23 21:14:31.274,42.38
2022-10-23 21:14:32.276,43.1
2022-10-23 21:14:33.279,49.03
2022-10-23 21:14:34.281,48.66
2022-10-23 21:14:35.284,55.62
2022-10-23 21:14:36.286,42.64
2022-10-23 21:14:37.288,42.78
2022-10-23 21:14:38.290,43.62
2022-10-23 21:14:39.293,44.09
2022-10-23 21:14:40.295,43.12
2022-10-23 21:14:41.297,42.55
2022-10-23 21:14:42.300,42.38
2022-10-23 21:14:43.302,42.8
2022-10-23 21:14:44.304,43.83
2022-10-23 21:14:45.307,43.04
2022-10-23 21:14:46.309,42.25
2022-10-23 21:14:47.310,42.06
2022-10-23 21:14:48.313,42.23
2022-10-23 21:14:49.315,42.09
2022-10-23 21:14:50.317,42.08
2022-10-23 21:14:51.319,42.08
2022-10-23 21:14:52.321,42.56
2022-10-23 21:14:53.323,42.24
2022-10-23 21:14:54.326,42.4
2022-10-23 21:14:55.328,42.13
2022-10-23 21:14:56.331,42.74
2022-10-23 21:14:57.333,42.46
2022-10-23 21:14:58.335,42.17
2022-10-23 21:14:59.338,42.65
2022-10-23 21:15:00.341,42.52
2022-10-23 21:15:01.343,42.26
2022-10-23 21:15:02.345,42.33
2022-10-23 21:15:03.347,42.96
2022-10-23 21:15:04.349,43.57
2022-10-23 21:15:05.351,45.09
2022-10-23 21:15:06.354,45.14
2022-10-23 21:15:07.355,43.52
2022-10-23 21:15:08.359,46.0
2022-10-23 21:15:09.361,44.71
2022-10-23 21:15:10.362,42.49
2022-10-23 21:15:11.365,43.18
2022-10-23 21:15:12.367,42.65
2022-10-23 21:15:13.368,45.95
2022-10-23 21:15:14.371,42.88
2022-10-23 21:15:15.373,44.44
2022-10-23 21:15:16.375,45.11
2022-10-23 21:15:17.377,48.02
2022-10-23 21:15:18.380,45.3
2022-10-23 21:15:19.382,45.18
2022-10-23 21:15:20.384,49.66
2022-10-23 21:15:21.386,44.98
2022-10-23 21:15:22.388,43.81
2022-10-23 21:15:23.391,43.64
2022-10-23 21:15:24.393,45.1
2022-10-23 21:15:25.395,46.82
2022-10-23 21:15:26.398,46.16
2022-10-23 21:15:27.400,50.44
2022-10-23 21:15:28.402,48.07
2022-10-23 21:15:29.404,48.53
2022-10-23 21:15:30.406,43.73
2022-10-23 21:15:31.408,43.62
2022-10-23 21:15:32.410,44.55
2022-10-23 21:15:33.413,43.32
2022-10-23 21:15:34.415,43.29
2022-10-23 21:15:35.417,43.29
2022-10-23 21:15:36.420,43.54
2022-10-23 21:15:37.422,43.89
2022-10-23 21:15:38.424,43.29
2022-10-23 21:15:39.426,45.37
2022-10-23 21:15:40.428,46.72
2022-10-23 21:15:41.430,43.84
2022-10-23 21:15:42.433,42.44
2022-10-23 21:15:43.434,42.62
2022-10-23 21:15:44.437,43.12
2022-10-23 21:15:45.439,43.74
2022-10-23 21:15:46.442,43.23
2022-10-23 21:15:47.444,43.6
2022-10-23 21:15:48.446,44.1
2022-10-23 21:15:49.448,45.26
2022-10-23 21:15:50.450,47.43
2022-10-23 21:15:51.452,45.54
2022-10-23 21:15:52.454,43.78
2022-10-23 21:15:53.456,44.39
2022-10-23 21:15:54.458,44.48
2022-10-23 21:15:55.460,44.79
2022-10-23 21:15:56.462,44.55
2022-10-23 21:15:57.465,43.73
2022-10-23 21:15:58.467,44.61
2022-10-23 21:15:59.469,44.21
2022-10-23 21:16:00.471,44.71
2022-10-23 21:16:01.473,45.1
2022-10-23 21:16:02.475,45.83
2022-10-23 21:16:03.478,44.06
2022-10-23 21:16:04.479,45.89
2022-10-23 21:16:05.481,47.67
2022-10-23 21:16:06.483,46.25
2022-10-23 21:16:07.485,46.83
2022-10-23 21:16:08.487,46.59
2022-10-23 21:16:09.489,44.11
2022-10-23 21:16:10.491,44.37
2022-10-23 21:16:11.494,43.21
2022-10-23 21:16:12.496,44.15
2022-10-23 21:16:13.498,43.4
2022-10-23 21:16:14.500,44.71
2022-10-23 21:16:15.502,42.46
2022-10-23 21:16:16.504,42.8
2022-10-23 21:16:17.506,42.42
2022-10-23 21:16:18.508,42.83
2022-10-23 21:16:19.511,44.29
2022-10-23 21:16:20.512,43.17
2022-10-23 21:16:21.514,44.61
2022-10-23 21:16:22.516,44.55
2022-10-23 21:16:23.518,42.99
2022-10-23 21:16:24.521,45.22
2022-10-23 21:16:25.523,43.43
2022-10-23 21:16:26.525,43.35
2022-10-23 21:16:27.527,43.51
2022-10-23 21:16:28.530,43.9
2022-10-23 21:16:29.531,44.16
2022-10-23 21:16:30.533,44.0
2022-10-23 21:16:31.536,43.79
2022-10-23 21:16:32.538,44.76
2022-10-23 21:16:33.540,47.31
2022-10-23 21:16:34.542,47.59
2022-10-23 21:16:35.544,45.61
2022-10-23 21:16:36.546,47.89
2022-10-23 21:16:37.549,46.56
2022-10-23 21:16:38.551,47.78
2022-10-23 21:16:39.553,46.38
2022-10-23 21:16:40.555,45.82
2022-10-23 21:16:41.557,47.01
2022-10-23 21:16:42.560,49.42
2022-10-23 21:16:43.562,48.07
2022-10-23 21:16:44.564,48.24
2022-10-23 21:16:45.565,48.1
2022-10-23 21:16:46.567,49.72
2022-10-23 21:16:47.569,49.5
2022-10-23 21:16:48.572,49.53
2022-10-23 21:16:49.573,49.89
2022-10-23 21:16:50.575,49.58
2022-10-23 21:16:51.578,51.26
2022-10-23 21:16:52.580,51.44
2022-10-23 21:16:53.581,51.7
2022-10-23 21:16:54.584,53.17
2022-10-23 21:16:55.585,54.16
2022-10-23 21:16:56.587,54.3
2022-10-23 21:16:57.589,54.14
2022-10-23 21:16:58.591,55.85
2022-10-23 21:16:59.593,54.06
2022-10-23 21:17:00.596,53.76
2022-10-23 21:17:01.598,55.94
2022-10-23 21:17:02.600,55.6
2022-10-23 21:17:03.602,56.58
2022-10-23 21:17:04.604,56.16
2022-10-23 21:17:05.606,53.93
2022-10-23 21:17:06.609,53.38
2022-10-23 21:17:07.610,52.69
2022-10-23 21:17:08.613,52.15
2022-10-23 21:17:09.614,53.12
2022-10-23 21:17:10.616,51.61
2022-10-23 21:17:11.618,49.98
2022-10-23 21:17:12.621,56.61
2022-10-23 21:17:13.622,50.95
2022-10-23 21:17:14.624,49.53
2022-10-23 21:17:15.627,47.04
2022-10-23 21:17:16.629,47.02
2022-10-23 21:17:17.631,47.11
2022-10-23 21:17:18.633,48.6
2022-10-23 21:17:19.635,48.26
2022-10-23 21:17:20.637,46.29
2022-10-23 21:17:21.639,45.76
2022-10-23 21:17:22.641,45.21
2022-10-23 21:17:23.643,45.02
2022-10-23 21:17:24.646,46.06
2022-10-23 21:17:25.648,46.36
2022-10-23 21:17:26.650,45.21
2022-10-23 21:17:27.652,43.84
2022-10-23 21:17:28.654,47.38
2022-10-23 21:17:29.656,46.25
2022-10-23 21:17:30.659,45.81
2022-10-23 21:17:31.661,44.97
2022-10-23 21:17:32.663,44.83
2022-10-23 21:17:33.665,42.7
2022-10-23 21:17:34.668,44.26
2022-10-23 21:17:35.670,43.65
2022-10-23 21:17:36.672,43.84
2022-10-23 21:17:37.674,44.31
2022-10-23 21:17:38.676,43.79
2022-10-23 21:17:39.679,44.5
2022-10-23 21:17:40.681,43.79
2022-10-23 21:17:41.683,42.49
2022-10-23 21:17:42.685,42.48
2022-10-23 21:17:43.687,42.25
2022-10-23 21:17:44.689,42.44
2022-10-23 21:17:45.692,42.72
2022-10-23 21:17:46.693,42.81
2022-10-23 21:17:47.695,43.83
2022-10-23 21:17:48.698,43.83
2022-10-23 21:17:49.700,45.97
2022-10-23 21:17:50.701,43.45
2022-10-23 21:17:51.704,44.11
2022-10-23 21:17:52.706,43.45
2022-10-23 21:17:53.708,43.5
2022-10-23 21:17:54.710,43.06
2022-10-23 21:17:55.713,42.53
2022-10-23 21:17:56.715,42.25
2022-10-23 21:17:57.717,43.08
2022-10-23 21:17:58.719,45.65
2022-10-23 21:17:59.721,42.81
2022-10-23 21:18:00.724,42.73
2022-10-23 21:18:01.726,42.61
2022-10-23 21:18:02.728,43.09
2022-10-23 21:18:03.731,42.87
2022-10-23 21:18:04.733,42.27
2022-10-23 21:18:05.735,42.37
2022-10-23 21:18:06.737,42.94
2022-10-23 21:18:07.739,44.24
2022-10-23 21:18:08.741,44.16
2022-10-23 21:18:09.744,44.17
2022-10-23 21:18:10.746,43.78
2022-10-23 21:18:11.748,43.74
2022-10-23 21:18:12.750,43.8
2022-10-23 21:18:13.752,43.97
2022-10-23 21:18:14.754,43.31
2022-10-23 21:18:15.757,42.81
2022-10-23 21:18:16.759,43.45
2022-10-23 21:18:17.761,43.21
2022-10-23 21:18:18.763,42.93
2022-10-23 21:18:19.765,42.91
2022-10-23 21:18:20.767,42.74
2022-10-23 21:18:21.769,43.85
2022-10-23 21:18:22.771,46.82
2022-10-23 21:18:23.772,48.61
2022-10-23 21:18:24.775,49.97
2022-10-23 21:18:25.777,51.11
2022-10-23 21:18:26.779,53.41
2022-10-23 21:18:27.787,51.17
2022-10-23 21:18:28.789,52.5
2022-10-23 21:18:29.791,53.12
2022-10-23 21:18:30.793,52.56
2022-10-23 21:18:31.795,51.21
2022-10-23 21:18:32.797,50.24
2022-10-23 21:18:33.799,48.11
2022-10-23 21:18:34.802,49.96
2022-10-23 21:18:35.803,57.54
2022-10-23 21:18:36.805,60.26
2022-10-23 21:18:37.808,63.14
2022-10-23 21:18:38.810,62.59
2022-10-23 21:18:39.812,62.56
2022-10-23 21:18:40.814,61.31
2022-10-23 21:18:41.817,60.19
2022-10-23 21:18:42.819,59.11
2022-10-23 21:18:43.821,56.92
2022-10-23 21:18:44.823,56.11
2022-10-23 21:18:45.825,52.63
2022-10-23 21:18:46.827,53.8
2022-10-23 21:18:47.829,55.49
2022-10-23 21:18:48.832,54.29
2022-10-23 21:18:49.834,55.08
2022-10-23 21:18:50.836,55.41
2022-10-23 21:18:51.838,52.21
2022-10-23 21:18:52.840,48.91
2022-10-23 21:18:53.842,47.3
2022-10-23 21:18:54.844,46.64
2022-10-23 21:18:55.846,45.95
2022-10-23 21:18:56.848,45.28
2022-10-23 21:18:57.851,44.95
2022-10-23 21:18:58.853,44.39
2022-10-23 21:18:59.854,43.91
2022-10-23 21:19:00.857,43.61
2022-10-23 21:19:01.859,42.73
2022-10-23 21:19:02.861,43.11
2022-10-23 21:19:03.863,42.29
2022-10-23 21:19:04.866,42.69
2022-10-23 21:19:05.868,42.33
2022-10-23 21:19:06.871,45.43
2022-10-23 21:19:07.873,42.52
2022-10-23 21:19:08.875,42.71
2022-10-23 21:19:09.877,42.41
2022-10-23 21:19:10.880,42.43
2022-10-23 21:19:11.882,42.11
2022-10-23 21:19:12.884,41.74
2022-10-23 21:19:13.886,42.0
2022-10-23 21:19:14.889,42.79
2022-10-23 21:19:15.891,41.95
2022-10-23 21:19:16.893,43.67
2022-10-23 21:19:17.895,43.37
2022-10-23 21:19:18.897,42.05
2022-10-23 21:19:19.899,42.24
2022-10-23 21:19:20.901,43.11
2022-10-23 21:19:21.904,43.16
2022-10-23 21:19:22.906,43.91
2022-10-23 21:19:23.908,42.51
2022-10-23 21:19:24.911,43.94
2022-10-23 21:19:25.913,44.78
2022-10-23 21:19:26.915,42.08
2022-10-23 21:19:27.918,42.59
2022-10-23 21:19:28.920,46.06
2022-10-23 21:19:29.922,44.74
2022-10-23 21:19:30.924,41.76
2022-10-23 21:19:31.926,42.43
2022-10-23 21:19:32.928,42.65
2022-10-23 21:19:33.930,42.81
2022-10-23 21:19:34.933,44.31
2022-10-23 21:19:35.935,42.29
2022-10-23 21:19:36.937,44.63
2022-10-23 21:19:37.940,43.2
2022-10-23 21:19:38.942,42.13
2022-10-23 21:19:39.944,44.38
2022-10-23 21:19:40.946,42.53
2022-10-23 21:19:41.949,43.7
2022-10-23 21:19:42.951,45.08
2022-10-23 21:19:43.953,49.26
2022-10-23 21:19:44.955,42.89
2022-10-23 21:19:45.957,43.12
2022-10-23 21:19:46.959,43.67
2022-10-23 21:19:47.961,44.62
2022-10-23 21:19:48.964,45.47
2022-10-23 21:19:49.966,47.41
2022-10-23 21:19:50.968,45.85
2022-10-23 21:19:51.970,44.36
2022-10-23 21:19:52.973,47.4
2022-10-23 21:19:53.975,49.68
2022-10-23 21:19:54.977,50.51
2022-10-23 21:19:55.979,52.81
2022-10-23 21:19:56.981,57.03
2022-10-23 21:19:57.983,56.66
2022-10-23 21:19:58.986,56.01
2022-10-23 21:19:59.988,54.06
2022-10-23 21:20:00.991,52.03
2022-10-23 21:20:01.993,50.14
2022-10-23 21:20:02.995,46.62
2022-10-23 21:20:03.998,47.84
2022-10-23 21:20:05.000,47.24
2022-10-23 21:20:06.002,53.42
2022-10-23 21:20:07.004,50.6
2022-10-23 21:20:08.006,47.39
2022-10-23 21:20:09.009,48.5
2022-10-23 21:20:10.011,47.13
2022-10-23 21:20:11.013,47.78
2022-10-23 21:20:12.017,45.55
2022-10-23 21:20:13.019,44.62
2022-10-23 21:20:14.021,44.88
2022-10-23 21:20:15.023,48.2
2022-10-23 21:20:16.025,51.11
2022-10-23 21:20:17.028,45.47
2022-10-23 21:20:18.030,49.79
2022-10-23 21:20:19.032,46.03
2022-10-23 21:20:20.035,43.99
2022-10-23 21:20:21.037,43.72
2022-10-23 21:20:22.039,42.61
2022-10-23 21:20:23.042,44.27
2022-10-23 21:20:24.044,43.48
2022-10-23 21:20:25.047,45.54
2022-10-23 21:20:26.049,43.12
2022-10-23 21:20:27.052,42.98
2022-10-23 21:20:28.054,42.65
2022-10-23 21:20:29.056,43.51
2022-10-23 21:20:30.058,43.32
2022-10-23 21:20:31.061,42.94
2022-10-23 21:20:32.063,43.03
2022-10-23 21:20:33.065,42.5
2022-10-23 21:20:34.067,44.33
2022-10-23 21:20:35.069,43.63
2022-10-23 21:20:36.071,42.58
2022-10-23 21:20:37.073,41.81
2022-10-23 21:20:38.076,43.28
2022-10-23 21:20:39.078,42.27
2022-10-23 21:20:40.080,44.0
2022-10-23 21:20:41.082,42.86
2022-10-23 21:20:42.084,43.18
2022-10-23 21:20:43.086,43.42
2022-10-23 21:20:44.088,43.24
2022-10-23 21:20:45.091,44.43
2022-10-23 21:20:46.093,45.35
2022-10-23 21:20:47.095,42.84
2022-10-23 21:20:48.097,42.68
2022-10-23 21:20:49.099,42.24
2022-10-23 21:20:50.101,42.65
2022-10-23 21:20:51.104,43.62
2022-10-23 21:20:52.105,43.53
2022-10-23 21:20:53.108,42.01
2022-10-23 21:20:54.110,42.05
2022-10-23 21:20:55.112,42.65
2022-10-23 21:20:56.114,42.32
2022-10-23 21:20:57.116,42.87
2022-10-23 21:20:58.118,44.74
2022-10-23 21:20:59.121,49.2
2022-10-23 21:21:00.123,51.55
2022-10-23 21:21:01.125,55.41
2022-10-23 21:21:02.128,54.69
2022-10-23 21:21:03.130,50.24
2022-10-23 21:21:04.132,46.79
2022-10-23 21:21:05.134,44.63
2022-10-23 21:21:06.136,43.11
2022-10-23 21:21:07.138,42.39
2022-10-23 21:21:08.140,42.34
2022-10-23 21:21:09.142,43.13
2022-10-23 21:21:10.144,43.1
2022-10-23 21:21:11.146,43.27
2022-10-23 21:21:12.148,43.83
2022-10-23 21:21:13.151,42.7
2022-10-23 21:21:14.153,49.31
2022-10-23 21:21:15.156,43.39
2022-10-23 21:21:16.158,42.74
2022-10-23 21:21:17.160,42.46
2022-10-23 21:21:18.162,42.3
2022-10-23 21:21:19.163,43.53
2022-10-23 21:21:20.166,44.59
2022-10-23 21:21:21.168,47.33
2022-10-23 21:21:22.170,44.94
2022-10-23 21:21:23.172,44.82
2022-10-23 21:21:24.174,42.77
2022-10-23 21:21:25.176,41.74
2022-10-23 21:21:26.179,42.2
2022-10-23 21:21:27.181,42.14
2022-10-23 21:21:28.182,42.12
2022-10-23 21:21:29.185,43.31
2022-10-23 21:21:30.187,43.3
2022-10-23 21:21:31.189,42.44
2022-10-23 21:21:32.192,42.52
2022-10-23 21:21:33.194,42.32
2022-10-23 21:21:34.195,41.47
2022-10-23 21:21:35.198,42.6
2022-10-23 21:21:36.199,42.51
2022-10-23 21:21:37.201,41.82
2022-10-23 21:21:38.204,41.52
2022-10-23 21:21:39.206,41.72
2022-10-23 21:21:40.208,41.69
2022-10-23 21:21:41.211,41.64
2022-10-23 21:21:42.214,41.7
2022-10-23 21:21:43.216,42.19
2022-10-23 21:21:44.218,46.54
2022-10-23 21:21:45.220,42.02
2022-10-23 21:21:46.222,41.57
2022-10-23 21:21:47.223,41.37
2022-10-23 21:21:48.225,41.43
2022-10-23 21:21:49.227,41.37
2022-10-23 21:21:50.229,41.41
2022-10-23 21:21:51.231,42.34
2022-10-23 21:21:52.232,42.22
2022-10-23 21:21:53.234,43.99
2022-10-23 21:21:54.236,44.15
2022-10-23 21:21:55.238,42.7
2022-10-23 21:21:56.240,42.2
2022-10-23 21:21:57.242,42.02
2022-10-23 21:21:58.244,43.04
2022-10-23 21:21:59.246,41.83
2022-10-23 21:22:00.248,42.49
2022-10-23 21:22:01.249,42.95
2022-10-23 21:22:02.252,42.16
2022-10-23 21:22:03.254,41.96
2022-10-23 21:22:04.257,42.13
2022-10-23 21:22:05.259,42.58
2022-10-23 21:22:06.262,44.1
2022-10-23 21:22:07.264,42.73
2022-10-23 21:22:08.266,44.22
2022-10-23 21:22:09.267,43.31
2022-10-23 21:22:10.270,43.43
2022-10-23 21:22:11.272,43.28
2022-10-23 21:22:12.274,45.99
2022-10-23 21:22:13.276,43.22
2022-10-23 21:22:14.278,44.86
2022-10-23 21:22:15.279,42.6
2022-10-23 21:22:16.281,44.5
2022-10-23 21:22:17.284,43.12
2022-10-23 21:22:18.286,42.94
2022-10-23 21:22:19.289,42.82
2022-10-23 21:22:20.291,42.34
2022-10-23 21:22:21.293,43.16
2022-10-23 21:22:22.295,42.99
2022-10-23 21:22:23.298,42.63
2022-10-23 21:22:24.300,43.96
2022-10-23 21:22:25.301,43.29
2022-10-23 21:22:26.303,43.68
2022-10-23 21:22:27.305,42.67
2022-10-23 21:22:28.308,43.42
2022-10-23 21:22:29.310,45.09
2022-10-23 21:22:30.312,43.96
2022-10-23 21:22:31.314,44.61
2022-10-23 21:22:32.316,42.96
2022-10-23 21:22:33.318,44.03
2022-10-23 21:22:34.320,43.28
2022-10-23 21:22:35.323,43.44
2022-10-23 21:22:36.325,44.05
2022-10-23 21:22:37.327,44.03
2022-10-23 21:22:38.329,44.48
2022-10-23 21:22:39.331,43.62
2022-10-23 21:22:40.334,44.75
2022-10-23 21:22:41.336,43.3
2022-10-23 21:22:42.338,44.09
2022-10-23 21:22:43.341,43.88
2022-10-23 21:22:44.342,43.41
2022-10-23 21:22:45.345,44.47
2022-10-23 21:22:46.347,44.79
2022-10-23 21:22:47.349,44.71
2022-10-23 21:22:48.351,43.86
2022-10-23 21:22:49.353,43.6
2022-10-23 21:22:50.356,43.77
2022-10-23 21:22:51.357,43.67
2022-10-23 21:22:52.359,42.9
2022-10-23 21:22:53.361,43.57
2022-10-23 21:22:54.364,46.3
2022-10-23 21:22:55.366,42.58
2022-10-23 21:22:56.368,42.3
2022-10-23 21:22:57.370,43.82
2022-10-23 21:22:58.373,42.71
2022-10-23 21:22:59.375,42.66
2022-10-23 21:23:00.377,42.52
2022-10-23 21:23:01.379,42.12
2022-10-23 21:23:02.381,42.45
2022-10-23 21:23:03.383,44.98
2022-10-23 21:23:04.385,44.78
2022-10-23 21:23:05.387,47.21
2022-10-23 21:23:06.390,45.11
2022-10-23 21:23:07.393,46.43
2022-10-23 21:23:08.395,42.2
2022-10-23 21:23:09.398,42.59
2022-10-23 21:23:10.399,43.39
2022-10-23 21:23:11.402,43.62
2022-10-23 21:23:12.404,42.77
2022-10-23 21:23:13.406,43.01
2022-10-23 21:23:14.408,42.77
2022-10-23 21:23:15.411,44.5
2022-10-23 21:23:16.412,43.96
2022-10-23 21:23:17.414,41.73
2022-10-23 21:23:18.417,42.17
2022-10-23 21:23:19.419,44.73
2022-10-23 21:23:20.421,43.38
2022-10-23 21:23:21.422,42.72
2022-10-23 21:23:22.424,42.44
2022-10-23 21:23:23.426,41.88
2022-10-23 21:23:24.429,42.46
2022-10-23 21:23:25.430,43.01
2022-10-23 21:23:26.433,42.76
2022-10-23 21:23:27.435,42.78
2022-10-23 21:23:28.437,42.38
2022-10-23 21:23:29.439,45.17
2022-10-23 21:23:30.442,44.76
2022-10-23 21:23:31.444,41.91
2022-10-23 21:23:32.446,42.45
2022-10-23 21:23:33.448,42.68
2022-10-23 21:23:34.451,42.11
2022-10-23 21:23:35.454,42.38
2022-10-23 21:23:36.456,43.49
2022-10-23 21:23:37.458,43.34
2022-10-23 21:23:38.460,45.13
2022-10-23 21:23:39.463,45.22
2022-10-23 21:23:40.464,45.6
2022-10-23 21:23:41.467,42.72
2022-10-23 21:23:42.469,43.97
2022-10-23 21:23:43.471,45.19
2022-10-23 21:23:44.473,44.4
2022-10-23 21:23:45.475,42.54
2022-10-23 21:23:46.477,42.7
2022-10-23 21:23:47.479,46.98
2022-10-23 21:23:48.481,45.85
2022-10-23 21:23:49.483,48.67
2022-10-23 21:23:50.485,47.71
2022-10-23 21:23:51.488,47.43
2022-10-23 21:23:52.490,45.68
2022-10-23 21:23:53.492,48.21
2022-10-23 21:23:54.494,46.58
2022-10-23 21:23:55.497,44.01
2022-10-23 21:23:56.499,44.44
2022-10-23 21:23:57.501,50.22
2022-10-23 21:23:58.503,42.66
2022-10-23 21:23:59.506,43.44
2022-10-23 21:24:00.508,44.27
2022-10-23 21:24:01.511,43.76
2022-10-23 21:24:02.513,43.76
2022-10-23 21:24:03.515,44.09
2022-10-23 21:24:04.517,44.7
2022-10-23 21:24:05.519,44.04
2022-10-23 21:24:06.522,44.0
2022-10-23 21:24:07.524,44.94
2022-10-23 21:24:08.526,55.7
2022-10-23 21:24:09.528,48.43
2022-10-23 21:24:10.531,47.33
2022-10-23 21:24:11.533,44.19
2022-10-23 21:24:12.535,43.45
2022-10-23 21:24:13.537,43.31
2022-10-23 21:24:14.540,42.9
2022-10-23 21:24:15.542,42.88
2022-10-23 21:24:16.544,46.44
2022-10-23 21:24:17.546,44.04
2022-10-23 21:24:18.548,43.43
2022-10-23 21:24:19.551,42.49
2022-10-23 21:24:20.553,42.4
2022-10-23 21:24:21.555,42.56
2022-10-23 21:24:22.557,43.57
2022-10-23 21:24:23.560,43.28
2022-10-23 21:24:24.562,43.55
2022-10-23 21:24:25.564,42.62
2022-10-23 21:24:26.567,42.59
2022-10-23 21:24:27.569,42.32
2022-10-23 21:24:28.571,42.17
2022-10-23 21:24:29.573,42.63
2022-10-23 21:24:30.575,42.98
2022-10-23 21:24:31.577,42.9
2022-10-23 21:24:32.580,49.42
2022-10-23 21:24:33.582,52.45
2022-10-23 21:24:34.584,45.75
2022-10-23 21:24:35.586,42.69
2022-10-23 21:24:36.588,43.4
2022-10-23 21:24:37.590,43.12
2022-10-23 21:24:38.592,42.81
2022-10-23 21:24:39.595,42.83
2022-10-23 21:24:40.597,42.51
2022-10-23 21:24:41.599,43.39
2022-10-23 21:24:42.601,42.99
2022-10-23 21:24:43.604,43.45
2022-10-23 21:24:44.606,43.49
2022-10-23 21:24:45.608,42.34
2022-10-23 21:24:46.610,43.56
2022-10-23 21:24:47.612,44.24
2022-10-23 21:24:48.614,44.09
2022-10-23 21:24:49.616,44.88
2022-10-23 21:24:50.618,44.56
2022-10-23 21:24:51.621,47.57
2022-10-23 21:24:52.623,45.95
2022-10-23 21:24:53.626,46.57
2022-10-23 21:24:54.628,46.8
2022-10-23 21:24:55.630,46.1
2022-10-23 21:24:56.632,47.83
2022-10-23 21:24:57.635,47.67
2022-10-23 21:24:58.637,51.24
2022-10-23 21:24:59.639,52.12
2022-10-23 21:25:00.642,50.88
2022-10-23 21:25:01.644,51.4
2022-10-23 21:25:02.646,49.45
2022-10-23 21:25:03.649,48.74
2022-10-23 21:25:04.651,46.46
2022-10-23 21:25:05.653,46.9
2022-10-23 21:25:06.656,46.91
2022-10-23 21:25:07.657,45.71
2022-10-23 21:25:08.660,45.68
2022-10-23 21:25:09.662,45.26
2022-10-23 21:25:10.664,46.3
2022-10-23 21:25:11.667,47.71
2022-10-23 21:25:12.669,47.43
2022-10-23 21:25:13.671,48.96
2022-10-23 21:25:14.672,49.84
2022-10-23 21:25:15.675,52.45
2022-10-23 21:25:16.677,54.19
2022-10-23 21:25:17.679,56.47
2022-10-23 21:25:18.681,59.95
2022-10-23 21:25:19.683,59.75
2022-10-23 21:25:20.686,58.54
2022-10-23 21:25:21.688,54.63
2022-10-23 21:25:22.690,54.26
2022-10-23 21:25:23.692,52.39
2022-10-23 21:25:24.694,48.74
2022-10-23 21:25:25.697,46.45
2022-10-23 21:25:26.700,46.05
2022-10-23 21:25:27.702,44.41
2022-10-23 21:25:28.704,44.87
2022-10-23 21:25:29.707,45.56
2022-10-23 21:25:30.709,45.84
2022-10-23 21:25:31.711,45.24
2022-10-23 21:25:32.714,44.04
2022-10-23 21:25:33.716,44.13
2022-10-23 21:25:34.718,46.97
2022-10-23 21:25:35.721,49.48
2022-10-23 21:25:36.723,46.16
2022-10-23 21:25:37.725,45.77
2022-10-23 21:25:38.727,44.4
2022-10-23 21:25:39.729,45.18
2022-10-23 21:25:40.731,44.36
2022-10-23 21:25:41.734,46.47
2022-10-23 21:25:42.737,44.9
2022-10-23 21:25:43.740,46.06
2022-10-23 21:25:44.743,46.27
2022-10-23 21:25:45.745,45.51
2022-10-23 21:25:46.747,44.8
2022-10-23 21:25:47.750,44.6
2022-10-23 21:25:48.752,45.75
2022-10-23 21:25:49.754,45.44
2022-10-23 21:25:50.757,44.33
2022-10-23 21:25:51.759,45.05
2022-10-23 21:25:52.761,48.73
2022-10-23 21:25:53.763,46.83
2022-10-23 21:25:54.766,46.5
2022-10-23 21:25:55.768,45.89
2022-10-23 21:25:56.771,45.53
2022-10-23 21:25:57.773,47.31
2022-10-23 21:25:58.775,45.52
2022-10-23 21:25:59.777,45.94
2022-10-23 21:26:00.779,44.26
2022-10-23 21:26:01.781,44.02
2022-10-23 21:26:02.783,44.13
2022-10-23 21:26:03.786,45.76
2022-10-23 21:26:04.788,47.6
2022-10-23 21:26:05.789,47.95
2022-10-23 21:26:06.792,45.12
2022-10-23 21:26:07.794,48.26
2022-10-23 21:26:08.797,46.93
2022-10-23 21:26:09.799,46.94
2022-10-23 21:26:10.801,49.47
2022-10-23 21:26:11.802,50.92
2022-10-23 21:26:12.805,44.87
2022-10-23 21:26:13.807,46.34
2022-10-23 21:26:14.809,44.14
2022-10-23 21:26:15.811,42.64
2022-10-23 21:26:16.813,43.77
2022-10-23 21:26:17.815,43.92
2022-10-23 21:26:18.817,43.37
2022-10-23 21:26:19.820,47.84
2022-10-23 21:26:20.822,44.95
2022-10-23 21:26:21.824,45.69
2022-10-23 21:26:22.826,43.61
2022-10-23 21:26:23.828,44.68
2022-10-23 21:26:24.830,43.41
2022-10-23 21:26:25.832,44.14
2022-10-23 21:26:26.834,44.27
2022-10-23 21:26:27.836,45.7
2022-10-23 21:26:28.838,44.09
2022-10-23 21:26:29.840,43.14
2022-10-23 21:26:30.842,47.48
2022-10-23 21:26:31.844,44.97
2022-10-23 21:26:32.846,46.01
2022-10-23 21:26:33.848,43.01
2022-10-23 21:26:34.850,43.94
2022-10-23 21:26:35.852,46.23
2022-10-23 21:26:36.854,42.32
2022-10-23 21:26:37.856,45.06
2022-10-23 21:26:38.858,60.94
2022-10-23 21:26:39.860,45.19
2022-10-23 21:26:40.862,46.02
2022-10-23 21:26:41.864,47.21
2022-10-23 21:26:42.866,47.74
2022-10-23 21:26:43.868,45.19
2022-10-23 21:26:44.870,44.59
2022-10-23 21:26:45.873,43.32
2022-10-23 21:26:46.875,45.42
2022-10-23 21:26:47.876,45.64
2022-10-23 21:26:48.879,47.63
2022-10-23 21:26:49.881,46.07
2022-10-23 21:26:50.882,47.18
2022-10-23 21:26:51.884,49.12
2022-10-23 21:26:52.886,52.24
2022-10-23 21:26:53.888,55.18
2022-10-23 21:26:54.891,47.37
2022-10-23 21:26:55.892,54.7
2022-10-23 21:26:56.894,48.96
2022-10-23 21:26:57.897,56.23
2022-10-23 21:26:58.899,59.41
2022-10-23 21:26:59.901,61.8
2022-10-23 21:27:00.903,61.62
2022-10-23 21:27:01.905,59.78
2022-10-23 21:27:02.907,56.89
2022-10-23 21:27:03.909,58.05
2022-10-23 21:27:04.911,63.36
2022-10-23 21:27:05.913,62.19
2022-10-23 21:27:06.915,56.44
2022-10-23 21:27:07.918,55.92
2022-10-23 21:27:08.919,53.56
2022-10-23 21:27:09.922,55.33
2022-10-23 21:27:10.924,63.48
2022-10-23 21:27:11.926,65.05
2022-10-23 21:27:12.929,55.06
2022-10-23 21:27:13.930,57.33
2022-10-23 21:27:14.932,58.63
2022-10-23 21:27:15.935,53.98
2022-10-23 21:27:16.936,56.34
2022-10-23 21:27:17.938,48.85
2022-10-23 21:27:18.940,61.57
2022-10-23 21:27:19.943,48.67
2022-10-23 21:27:20.944,59.94
2022-10-23 21:27:21.947,45.2
2022-10-23 21:27:22.949,57.54
2022-10-23 21:27:23.951,46.31
2022-10-23 21:27:24.953,51.74
2022-10-23 21:27:25.955,48.98
2022-10-23 21:27:26.957,44.64
2022-10-23 21:27:27.959,56.21
2022-10-23 21:27:28.961,45.28
2022-10-23 21:27:29.963,45.68
2022-10-23 21:27:30.965,49.76
2022-10-23 21:27:31.968,44.12
2022-10-23 21:27:32.970,49.1
2022-10-23 21:27:33.972,45.71
2022-10-23 21:27:34.975,44.64
2022-10-23 21:27:35.977,45.31
2022-10-23 21:27:36.980,44.93
2022-10-23 21:27:37.981,46.17
2022-10-23 21:27:38.983,49.0
2022-10-23 21:27:39.985,45.09
2022-10-23 21:27:40.987,46.01
2022-10-23 21:27:41.989,47.79
2022-10-23 21:27:42.991,46.25
2022-10-23 21:27:43.994,44.95
2022-10-23 21:27:44.996,46.43
2022-10-23 21:27:45.998,47.0
2022-10-23 21:27:47.000,50.83
2022-10-23 21:27:48.002,48.23
2022-10-23 21:27:49.004,52.83
2022-10-23 21:27:50.006,52.64
2022-10-23 21:27:51.009,49.35
2022-10-23 21:27:52.011,45.13
2022-10-23 21:27:53.013,45.79
2022-10-23 21:27:54.015,46.08
2022-10-23 21:27:55.017,45.05
2022-10-23 21:27:56.019,44.57
2022-10-23 21:27:57.021,45.05
2022-10-23 21:27:58.023,43.74
2022-10-23 21:27:59.026,44.31
2022-10-23 21:28:00.028,43.45
2022-10-23 21:28:01.030,43.73
2022-10-23 21:28:02.032,48.27
2022-10-23 21:28:03.034,46.33
2022-10-23 21:28:04.036,46.22
2022-10-23 21:28:05.038,45.1
2022-10-23 21:28:06.041,44.59
2022-10-23 21:28:07.043,45.1
2022-10-23 21:28:08.045,47.41
2022-10-23 21:28:09.047,49.23
2022-10-23 21:28:10.049,49.19
2022-10-23 21:28:11.050,46.22
2022-10-23 21:28:12.053,44.68
2022-10-23 21:28:13.055,45.67
2022-10-23 21:28:14.057,45.04
2022-10-23 21:28:15.060,46.91
2022-10-23 21:28:16.062,46.21
2022-10-23 21:28:17.063,44.17
2022-10-23 21:28:18.065,44.77
2022-10-23 21:28:19.067,45.11
2022-10-23 21:28:20.069,44.76
2022-10-23 21:28:21.072,47.87
2022-10-23 21:28:22.074,45.6
2022-10-23 21:28:23.075,46.42
2022-10-23 21:28:24.077,47.18
2022-10-23 21:28:25.080,46.66
2022-10-23 21:28:26.081,48.5
2022-10-23 21:28:27.083,48.94
2022-10-23 21:28:28.086,54.59
2022-10-23 21:28:29.088,48.65
2022-10-23 21:28:30.090,49.36
2022-10-23 21:28:31.092,49.39
2022-10-23 21:28:32.094,44.94
2022-10-23 21:28:33.096,46.06
2022-10-23 21:28:34.098,45.24
2022-10-23 21:28:35.101,45.15
2022-10-23 21:28:36.103,49.16
2022-10-23 21:28:37.106,46.51
2022-10-23 21:28:38.108,45.33
2022-10-23 21:28:39.111,46.49
2022-10-23 21:28:40.113,47.18
2022-10-23 21:28:41.115,46.97
2022-10-23 21:28:42.117,46.75
2022-10-23 21:28:43.119,46.19
2022-10-23 21:28:44.122,46.23
2022-10-23 21:28:45.124,45.96
2022-10-23 21:28:46.126,46.4
2022-10-23 21:28:47.128,46.52
2022-10-23 21:28:48.130,51.1
2022-10-23 21:28:49.133,52.17
2022-10-23 21:28:50.135,58.67
2022-10-23 21:28:51.136,54.4
2022-10-23 21:28:52.139,54.02
2022-10-23 21:28:53.141,55.25
2022-10-23 21:28:54.143,50.13
2022-10-23 21:28:55.145,49.02
2022-10-23 21:28:56.147,48.01
2022-10-23 21:28:57.150,49.52
2022-10-23 21:28:58.152,47.77
2022-10-23 21:28:59.154,47.17
2022-10-23 21:29:00.156,45.94
2022-10-23 21:29:01.158,48.99
2022-10-23 21:29:02.160,49.79
2022-10-23 21:29:03.162,45.42
2022-10-23 21:29:04.165,48.92
2022-10-23 21:29:05.167,49.2
2022-10-23 21:29:06.169,52.19
2022-10-23 21:29:07.172,51.38
2022-10-23 21:29:08.174,52.39
2022-10-23 21:29:09.176,51.1
2022-10-23 21:29:10.178,50.55
2022-10-23 21:29:11.180,49.13
2022-10-23 21:29:12.182,48.44
2022-10-23 21:29:13.184,48.15
2022-10-23 21:29:14.187,48.99
2022-10-23 21:29:15.189,45.13
2022-10-23 21:29:16.191,45.74
2022-10-23 21:29:17.193,46.66
2022-10-23 21:29:18.195,50.51
2022-10-23 21:29:19.197,48.24
2022-10-23 21:29:20.200,48.03
2022-10-23 21:29:21.201,48.28
2022-10-23 21:29:22.204,48.96
2022-10-23 21:29:23.206,46.02
2022-10-23 21:29:24.209,48.67
2022-10-23 21:29:25.211,46.78
2022-10-23 21:29:26.213,45.66
2022-10-23 21:29:27.215,55.52
2022-10-23 21:29:28.217,44.93
2022-10-23 21:29:29.220,46.41
2022-10-23 21:29:30.222,44.79
2022-10-23 21:29:31.224,45.15
2022-10-23 21:29:32.226,44.57
2022-10-23 21:29:33.228,43.84
2022-10-23 21:29:34.231,44.29
2022-10-23 21:29:35.233,43.56
2022-10-23 21:29:36.235,43.79
2022-10-23 21:29:37.237,42.82
2022-10-23 21:29:38.240,42.91
2022-10-23 21:29:39.241,43.32
2022-10-23 21:29:40.244,43.47
2022-10-23 21:29:41.246,44.07
2022-10-23 21:29:42.248,42.97
2022-10-23 21:29:43.251,43.81
2022-10-23 21:29:44.253,43.63
2022-10-23 21:29:45.255,43.35
2022-10-23 21:29:46.257,43.36
2022-10-23 21:29:47.259,43.25
2022-10-23 21:29:48.261,43.16
2022-10-23 21:29:49.263,43.88
2022-10-23 21:29:50.266,43.61
2022-10-23 21:29:51.268,42.8
2022-10-23 21:29:52.270,42.26
2022-10-23 21:29:53.272,43.14
2022-10-23 21:29:54.274,42.95
2022-10-23 21:29:55.277,43.47
2022-10-23 21:29:56.279,43.19
2022-10-23 21:29:57.282,42.72
2022-10-23 21:29:58.284,44.29
2022-10-23 21:29:59.286,43.69
2022-10-23 21:30:00.289,43.51
2022-10-23 21:30:01.291,44.58
2022-10-23 21:30:02.294,42.73
2022-10-23 21:30:03.295,43.46
2022-10-23 21:30:04.298,43.81
2022-10-23 21:30:05.300,46.4
2022-10-23 21:30:06.302,43.45
2022-10-23 21:30:07.304,43.65
2022-10-23 21:30:08.307,43.42
2022-10-23 21:30:09.309,43.25
2022-10-23 21:30:10.311,43.24
2022-10-23 21:30:11.313,44.35
2022-10-23 21:30:12.316,43.79
2022-10-23 21:30:13.318,44.14
2022-10-23 21:30:14.321,42.8
2022-10-23 21:30:15.323,44.81
2022-10-23 21:30:16.325,44.26
2022-10-23 21:30:17.327,43.21
2022-10-23 21:30:18.329,44.62
2022-10-23 21:30:19.332,44.32
2022-10-23 21:30:20.334,43.78
2022-10-23 21:30:21.337,45.5
2022-10-23 21:30:22.339,44.82
2022-10-23 21:30:23.341,44.2
2022-10-23 21:30:24.343,42.42
2022-10-23 21:30:25.346,42.54
2022-10-23 21:30:26.348,43.2
2022-10-23 21:30:27.350,43.12
2022-10-23 21:30:28.352,42.77
2022-10-23 21:30:29.355,42.42
2022-10-23 21:30:30.357,43.69
2022-10-23 21:30:31.360,46.49
2022-10-23 21:30:32.362,47.17
2022-10-23 21:30:33.364,46.03
2022-10-23 21:30:34.366,45.08
2022-10-23 21:30:35.369,45.36
2022-10-23 21:30:36.371,44.2
2022-10-23 21:30:37.373,44.34
2022-10-23 21:30:38.376,45.32
2022-10-23 21:30:39.378,45.35
2022-10-23 21:30:40.380,45.2
2022-10-23 21:30:41.382,44.06
2022-10-23 21:30:42.384,43.95
2022-10-23 21:30:43.385,43.45
2022-10-23 21:30:44.388,43.11
2022-10-23 21:30:45.390,43.14
2022-10-23 21:30:46.392,44.64
2022-10-23 21:30:47.395,46.46
2022-10-23 21:30:48.397,44.25
2022-10-23 21:30:49.399,42.84
2022-10-23 21:30:50.401,42.78
2022-10-23 21:30:51.403,42.73
2022-10-23 21:30:52.405,43.07
2022-10-23 21:30:53.408,42.73
2022-10-23 21:30:54.410,42.63
2022-10-23 21:30:55.412,43.26
2022-10-23 21:30:56.414,43.55
2022-10-23 21:30:57.416,43.34
2022-10-23 21:30:58.418,43.21
2022-10-23 21:30:59.420,43.03
2022-10-23 21:31:00.422,43.03
2022-10-23 21:31:01.425,42.76
2022-10-23 21:31:02.427,42.55
2022-10-23 21:31:03.430,42.3
2022-10-23 21:31:04.432,42.15
2022-10-23 21:31:05.434,42.47
2022-10-23 21:31:06.437,42.23
2022-10-23 21:31:07.439,42.9
2022-10-23 21:31:08.441,43.1
2022-10-23 21:31:09.443,43.4
2022-10-23 21:31:10.445,43.45
2022-10-23 21:31:11.447,42.94
2022-10-23 21:31:12.449,43.64
2022-10-23 21:31:13.451,45.89
2022-10-23 21:31:14.453,43.85
2022-10-23 21:31:15.455,43.77
2022-10-23 21:31:16.457,44.94
2022-10-23 21:31:17.459,43.63
2022-10-23 21:31:18.461,43.46
2022-10-23 21:31:19.463,43.27
2022-10-23 21:31:20.465,43.24
2022-10-23 21:31:21.467,44.54
2022-10-23 21:31:22.469,45.58
2022-10-23 21:31:23.471,46.4
2022-10-23 21:31:24.474,45.81
2022-10-23 21:31:25.476,55.1
2022-10-23 21:31:26.478,55.99
2022-10-23 21:31:27.481,46.14
2022-10-23 21:31:28.482,49.85
2022-10-23 21:31:29.484,49.23
2022-10-23 21:31:30.486,45.75
2022-10-23 21:31:31.488,43.68
2022-10-23 21:31:32.490,44.88
2022-10-23 21:31:33.492,42.79
2022-10-23 21:31:34.494,42.87
2022-10-23 21:31:35.496,43.93
2022-10-23 21:31:36.498,43.62
2022-10-23 21:31:37.500,43.83
2022-10-23 21:31:38.503,42.04
2022-10-23 21:31:39.505,44.85
2022-10-23 21:31:40.507,44.03
2022-10-23 21:31:41.510,43.17
2022-10-23 21:31:42.512,45.43
2022-10-23 21:31:43.514,43.49
2022-10-23 21:31:44.517,42.72
2022-10-23 21:31:45.519,43.15
2022-10-23 21:31:46.521,42.45
2022-10-23 21:31:47.523,44.25
2022-10-23 21:31:48.525,44.45
2022-10-23 21:31:49.527,43.08
2022-10-23 21:31:50.529,43.95
2022-10-23 21:31:51.532,44.54
2022-10-23 21:31:52.533,43.03
2022-10-23 21:31:53.536,42.97
2022-10-23 21:31:54.538,42.55
2022-10-23 21:31:55.540,42.37
2022-10-23 21:31:56.542,43.16
2022-10-23 21:31:57.544,42.16
2022-10-23 21:31:58.546,42.81
2022-10-23 21:31:59.548,42.75
2022-10-23 21:32:00.550,44.3
2022-10-23 21:32:01.552,42.49
2022-10-23 21:32:02.554,42.59
2022-10-23 21:32:03.556,44.22
2022-10-23 21:32:04.558,43.35
2022-10-23 21:32:05.560,43.6
2022-10-23 21:32:06.562,42.72
2022-10-23 21:32:07.564,42.71
2022-10-23 21:32:08.567,42.9
2022-10-23 21:32:09.569,43.43
2022-10-23 21:32:10.571,43.57
2022-10-23 21:32:11.573,43.1
2022-10-23 21:32:12.576,44.53
2022-10-23 21:32:13.578,44.48
2022-10-23 21:32:14.581,42.86
2022-10-23 21:32:15.583,42.75
2022-10-23 21:32:16.585,42.35
2022-10-23 21:32:17.587,42.46
2022-10-23 21:32:18.589,42.44
2022-10-23 21:32:19.591,42.89
2022-10-23 21:32:20.593,42.75
2022-10-23 21:32:21.595,42.63
2022-10-23 21:32:22.597,42.29
2022-10-23 21:32:23.600,41.68
2022-10-23 21:32:24.602,42.64
2022-10-23 21:32:25.604,42.35
2022-10-23 21:32:26.606,43.0
2022-10-23 21:32:27.608,42.42
2022-10-23 21:32:28.610,43.03
2022-10-23 21:32:29.613,43.27
2022-10-23 21:32:30.615,43.19
2022-10-23 21:32:31.616,42.52
2022-10-23 21:32:32.618,42.67
2022-10-23 21:32:33.620,42.8
2022-10-23 21:32:34.622,42.36
2022-10-23 21:32:35.624,43.07
2022-10-23 21:32:36.626,42.51
2022-10-23 21:32:37.628,42.05
2022-10-23 21:32:38.630,42.85
2022-10-23 21:32:39.632,43.0
2022-10-23 21:32:40.634,48.59
2022-10-23 21:32:41.637,44.38
2022-10-23 21:32:42.638,43.91
2022-10-23 21:32:43.640,44.94
2022-10-23 21:32:44.642,46.6
2022-10-23 21:32:45.644,49.93
2022-10-23 21:32:46.646,43.57
2022-10-23 21:32:47.648,43.47
2022-10-23 21:32:48.650,42.71
2022-10-23 21:32:49.652,42.93
2022-10-23 21:32:50.654,42.38
2022-10-23 21:32:51.656,42.65
2022-10-23 21:32:52.658,41.95
2022-10-23 21:32:53.661,42.05
2022-10-23 21:32:54.663,42.79
2022-10-23 21:32:55.665,42.95
2022-10-23 21:32:56.667,43.17
2022-10-23 21:32:57.669,42.58
2022-10-23 21:32:58.671,42.45
2022-10-23 21:32:59.673,42.09
2022-10-23 21:33:00.675,42.32
2022-10-23 21:33:01.677,42.48
2022-10-23 21:33:02.680,43.12
2022-10-23 21:33:03.682,41.92
2022-10-23 21:33:04.684,42.0
2022-10-23 21:33:05.686,42.39
2022-10-23 21:33:06.689,42.54
2022-10-23 21:33:07.691,42.88
2022-10-23 21:33:08.694,42.73
2022-10-23 21:33:09.696,42.41
2022-10-23 21:33:10.698,42.69
2022-10-23 21:33:11.700,42.32
2022-10-23 21:33:12.702,42.5
2022-10-23 21:33:13.704,42.42
2022-10-23 21:33:14.706,42.83
2022-10-23 21:33:15.708,42.27
2022-10-23 21:33:16.710,42.51
2022-10-23 21:33:17.713,42.13
2022-10-23 21:33:18.714,43.27
2022-10-23 21:33:19.717,43.13
2022-10-23 21:33:20.719,42.63
2022-10-23 21:33:21.722,42.11
2022-10-23 21:33:22.723,42.4
2022-10-23 21:33:23.726,42.17
2022-10-23 21:33:24.728,42.79
2022-10-23 21:33:25.730,42.25
2022-10-23 21:33:26.732,42.52
2022-10-23 21:33:27.734,42.41
2022-10-23 21:33:28.735,42.69
2022-10-23 21:33:29.738,42.34
2022-10-23 21:33:30.740,42.13
2022-10-23 21:33:31.742,42.2
2022-10-23 21:33:32.744,42.52
2022-10-23 21:33:33.747,43.13
2022-10-23 21:33:34.749,43.01
2022-10-23 21:33:35.751,43.14
2022-10-23 21:33:36.754,42.55
2022-10-23 21:33:37.755,42.54
2022-10-23 21:33:38.757,42.63
2022-10-23 21:33:39.759,42.31
2022-10-23 21:33:40.762,43.54
2022-10-23 21:33:41.764,43.42
2022-10-23 21:33:42.766,43.18
2022-10-23 21:33:43.768,42.95
2022-10-23 21:33:44.770,43.31
2022-10-23 21:33:45.773,43.46
2022-10-23 21:33:46.774,44.94
2022-10-23 21:33:47.776,44.85
2022-10-23 21:33:48.779,46.26
2022-10-23 21:33:49.780,47.01
2022-10-23 21:33:50.782,43.64
2022-10-23 21:33:51.785,43.63
2022-10-23 21:33:52.787,43.64
2022-10-23 21:33:53.789,44.8
2022-10-23 21:33:54.791,43.11
2022-10-23 21:33:55.793,43.28
2022-10-23 21:33:56.795,43.34
2022-10-23 21:33:57.797,45.02
2022-10-23 21:33:58.799,47.74
2022-10-23 21:33:59.801,46.77
2022-10-23 21:34:00.803,44.61
2022-10-23 21:34:01.805,43.71
2022-10-23 21:34:02.808,43.33
2022-10-23 21:34:03.810,44.11
2022-10-23 21:34:04.812,43.44
2022-10-23 21:34:05.814,43.48
2022-10-23 21:34:06.817,44.73
2022-10-23 21:34:07.819,44.02
2022-10-23 21:34:08.822,43.37
2022-10-23 21:34:09.824,43.02
2022-10-23 21:34:10.826,45.28
2022-10-23 21:34:11.828,43.33
2022-10-23 21:34:12.830,42.67
2022-10-23 21:34:13.833,42.62
2022-10-23 21:34:14.835,45.83
2022-10-23 21:34:15.837,42.72
2022-10-23 21:34:16.839,42.34
2022-10-23 21:34:17.842,42.81
2022-10-23 21:34:18.844,42.34
2022-10-23 21:34:19.847,42.75
2022-10-23 21:34:20.849,43.14
2022-10-23 21:34:21.851,42.37
2022-10-23 21:34:22.854,41.54
2022-10-23 21:34:23.856,42.45
2022-10-23 21:34:24.858,42.06
2022-10-23 21:34:25.860,42.23
2022-10-23 21:34:26.863,42.32
2022-10-23 21:34:27.865,42.55
2022-10-23 21:34:28.867,44.62
2022-10-23 21:34:29.869,43.76
2022-10-23 21:34:30.872,43.56
2022-10-23 21:34:31.874,43.32
2022-10-23 21:34:32.876,42.97
2022-10-23 21:34:33.879,42.41
2022-10-23 21:34:34.880,42.2
2022-10-23 21:34:35.883,42.9
2022-10-23 21:34:36.885,44.48
2022-10-23 21:34:37.887,44.78
2022-10-23 21:34:38.890,43.58
2022-10-23 21:34:39.892,43.79
2022-10-23 21:34:40.894,44.12
2022-10-23 21:34:41.897,44.09
2022-10-23 21:34:42.899,43.8
2022-10-23 21:34:43.901,42.71
2022-10-23 21:34:44.903,43.18
2022-10-23 21:34:45.906,43.77
2022-10-23 21:34:46.907,44.57
2022-10-23 21:34:47.909,42.85
2022-10-23 21:34:48.912,43.85
2022-10-23 21:34:49.914,41.79
2022-10-23 21:34:50.916,42.24
2022-10-23 21:34:51.918,42.31
2022-10-23 21:34:52.921,43.96
2022-10-23 21:34:53.923,43.9
2022-10-23 21:34:54.925,43.17
2022-10-23 21:34:55.928,43.4
2022-10-23 21:34:56.930,43.87
2022-10-23 21:34:57.933,44.41
2022-10-23 21:34:58.935,44.92
2022-10-23 21:34:59.937,43.17
2022-10-23 21:35:00.939,43.31
2022-10-23 21:35:01.941,44.2
2022-10-23 21:35:02.943,42.53
2022-10-23 21:35:03.946,42.24
2022-10-23 21:35:04.948,42.65
2022-10-23 21:35:05.950,42.31
2022-10-23 21:35:06.953,43.5
2022-10-23 21:35:07.954,42.39
2022-10-23 21:35:08.957,43.38
2022-10-23 21:35:09.959,42.91
2022-10-23 21:35:10.962,42.68
2022-10-23 21:35:11.964,44.14
2022-10-23 21:35:12.967,42.78
2022-10-23 21:35:13.969,42.65
2022-10-23 21:35:14.971,42.01
2022-10-23 21:35:15.974,43.53
2022-10-23 21:35:16.976,42.97
2022-10-23 21:35:17.978,43.51
2022-10-23 21:35:18.980,43.41
2022-10-23 21:35:19.982,44.43
2022-10-23 21:35:20.985,43.79
2022-10-23 21:35:21.987,43.43
2022-10-23 21:35:22.989,45.32
2022-10-23 21:35:23.991,43.49
2022-10-23 21:35:24.993,43.27
2022-10-23 21:35:25.996,42.06
2022-10-23 21:35:26.998,42.61
2022-10-23 21:35:28.001,42.8
2022-10-23 21:35:29.003,42.79
2022-10-23 21:35:30.005,42.87
2022-10-23 21:35:31.008,43.75
2022-10-23 21:35:32.010,42.49
2022-10-23 21:35:33.012,42.94
2022-10-23 21:35:34.014,42.97
2022-10-23 21:35:35.016,42.85
2022-10-23 21:35:36.019,42.4
2022-10-23 21:35:37.021,42.25
2022-10-23 21:35:38.023,42.17
2022-10-23 21:35:39.026,42.55
2022-10-23 21:35:40.029,43.31
2022-10-23 21:35:41.031,42.11
2022-10-23 21:35:42.033,40.95
2022-10-23 21:35:43.036,41.59
2022-10-23 21:35:44.038,41.62
2022-10-23 21:35:45.040,41.07
2022-10-23 21:35:46.043,42.13
2022-10-23 21:35:47.045,41.68
2022-10-23 21:35:48.047,41.85
2022-10-23 21:35:49.049,41.63
2022-10-23 21:35:50.051,42.23
2022-10-23 21:35:51.054,41.08
2022-10-23 21:35:52.056,42.68
2022-10-23 21:35:53.058,44.75
2022-10-23 21:35:54.061,42.02
2022-10-23 21:35:55.063,42.01
2022-10-23 21:35:56.065,42.04
2022-10-23 21:35:57.067,42.24
2022-10-23 21:35:58.069,41.86
2022-10-23 21:35:59.072,41.56
2022-10-23 21:36:00.075,41.02
2022-10-23 21:36:01.077,41.9
2022-10-23 21:36:02.079,41.44
2022-10-23 21:36:03.082,41.78
2022-10-23 21:36:04.084,44.02
2022-10-23 21:36:05.087,42.3
2022-10-23 21:36:06.089,41.75
2022-10-23 21:36:07.092,41.92
2022-10-23 21:36:08.094,42.5
2022-10-23 21:36:09.097,44.79
2022-10-23 21:36:10.099,42.69
2022-10-23 21:36:11.101,43.46
2022-10-23 21:36:12.103,42.51
2022-10-23 21:36:13.105,42.0
2022-10-23 21:36:14.108,42.73
2022-10-23 21:36:15.109,43.23
2022-10-23 21:36:16.112,42.61
2022-10-23 21:36:17.114,42.02
2022-10-23 21:36:18.115,42.44
2022-10-23 21:36:19.118,42.55
2022-10-23 21:36:20.120,42.33
2022-10-23 21:36:21.122,42.52
2022-10-23 21:36:22.124,42.98
2022-10-23 21:36:23.126,42.17
2022-10-23 21:36:24.128,42.43
2022-10-23 21:36:25.130,43.87
2022-10-23 21:36:26.132,43.61
2022-10-23 21:36:27.134,43.13
2022-10-23 21:36:28.137,44.65
2022-10-23 21:36:29.139,43.21
2022-10-23 21:36:30.141,42.4
2022-10-23 21:36:31.143,42.2
2022-10-23 21:36:32.145,42.75
2022-10-23 21:36:33.147,42.96
2022-10-23 21:36:34.150,43.17
2022-10-23 21:36:35.152,42.66
2022-10-23 21:36:36.154,42.89
2022-10-23 21:36:37.156,43.1
2022-10-23 21:36:38.157,42.03
2022-10-23 21:36:39.159,42.35
2022-10-23 21:36:40.162,43.86
2022-10-23 21:36:41.164,43.02
2022-10-23 21:36:42.167,43.08
2022-10-23 21:36:43.170,43.41
2022-10-23 21:36:44.172,43.05
2022-10-23 21:36:45.174,42.95
2022-10-23 21:36:46.176,44.09
2022-10-23 21:36:47.178,43.74
2022-10-23 21:36:48.180,42.68
2022-10-23 21:36:49.182,43.34
2022-10-23 21:36:50.184,45.55
2022-10-23 21:36:51.185,42.65
2022-10-23 21:36:52.188,43.04
2022-10-23 21:36:53.190,43.28
2022-10-23 21:36:54.192,43.81
2022-10-23 21:36:55.195,43.49
2022-10-23 21:36:56.197,42.3
2022-10-23 21:36:57.198,42.06
2022-10-23 21:36:58.200,42.0
2022-10-23 21:36:59.202,42.48
2022-10-23 21:37:00.204,42.55
2022-10-23 21:37:01.207,43.06
2022-10-23 21:37:02.208,42.22
2022-10-23 21:37:03.210,42.05
2022-10-23 21:37:04.213,41.73
2022-10-23 21:37:05.215,41.81
2022-10-23 21:37:06.217,42.79
2022-10-23 21:37:07.219,41.88
2022-10-23 21:37:08.222,42.05
2022-10-23 21:37:09.224,44.88
2022-10-23 21:37:10.226,42.01
2022-10-23 21:37:11.228,41.74
2022-10-23 21:37:12.230,42.13
2022-10-23 21:37:13.232,47.48
2022-10-23 21:37:14.234,42.53
2022-10-23 21:37:15.236,42.71
2022-10-23 21:37:16.238,43.14
2022-10-23 21:37:17.241,42.02
2022-10-23 21:37:18.243,41.74
2022-10-23 21:37:19.245,43.79
2022-10-23 21:37:20.247,41.26
2022-10-23 21:37:21.249,41.92
2022-10-23 21:37:22.252,42.01
2022-10-23 21:37:23.254,41.7
2022-10-23 21:37:24.255,42.53
2022-10-23 21:37:25.258,42.72
2022-10-23 21:37:26.260,42.12
2022-10-23 21:37:27.262,42.74
2022-10-23 21:37:28.264,43.99
2022-10-23 21:37:29.266,43.0
2022-10-23 21:37:30.269,42.33
2022-10-23 21:37:31.271,42.38
2022-10-23 21:37:32.273,42.58
2022-10-23 21:37:33.275,42.97
2022-10-23 21:37:34.278,42.36
2022-10-23 21:37:35.280,47.12
2022-10-23 21:37:36.282,46.25
2022-10-23 21:37:37.284,44.57
2022-10-23 21:37:38.286,44.1
2022-10-23 21:37:39.288,44.15
2022-10-23 21:37:40.290,44.68
2022-10-23 21:37:41.292,45.52
2022-10-23 21:37:42.294,43.51
2022-10-23 21:37:43.297,42.89
2022-10-23 21:37:44.298,42.27
2022-10-23 21:37:45.300,41.72
2022-10-23 21:37:46.303,42.11
2022-10-23 21:37:47.305,42.71
2022-10-23 21:37:48.306,41.42
2022-10-23 21:37:49.309,42.09
2022-10-23 21:37:50.311,41.81
2022-10-23 21:37:51.312,41.59
2022-10-23 21:37:52.314,44.77
2022-10-23 21:37:53.317,43.3
2022-10-23 21:37:54.319,42.84
2022-10-23 21:37:55.321,43.33
2022-10-23 21:37:56.323,42.47
2022-10-23 21:37:57.326,42.92
2022-10-23 21:37:58.328,45.68
2022-10-23 21:37:59.330,45.9
2022-10-23 21:38:00.332,44.72
2022-10-23 21:38:01.334,43.65
2022-10-23 21:38:02.336,45.46
2022-10-23 21:38:03.338,45.18
2022-10-23 21:38:04.340,45.47
2022-10-23 21:38:05.343,45.1
2022-10-23 21:38:06.345,46.64
2022-10-23 21:38:07.347,49.2
2022-10-23 21:38:08.349,51.62
2022-10-23 21:38:09.351,55.44
2022-10-23 21:38:10.353,57.93
2022-10-23 21:38:11.356,56.46
2022-10-23 21:38:12.358,52.25
2022-10-23 21:38:13.361,49.68
2022-10-23 21:38:14.363,46.79
2022-10-23 21:38:15.364,44.38
2022-10-23 21:38:16.366,44.02
2022-10-23 21:38:17.369,42.57
2022-10-23 21:38:18.371,42.37
2022-10-23 21:38:19.373,42.87
2022-10-23 21:38:20.375,42.34
2022-10-23 21:38:21.377,43.65
2022-10-23 21:38:22.380,41.78
2022-10-23 21:38:23.382,42.0
2022-10-23 21:38:24.384,42.37
2022-10-23 21:38:25.387,41.91
2022-10-23 21:38:26.389,43.26
2022-10-23 21:38:27.390,43.36
2022-10-23 21:38:28.393,42.03
2022-10-23 21:38:29.395,42.86
2022-10-23 21:38:30.397,43.35
2022-10-23 21:38:31.399,42.45
2022-10-23 21:38:32.400,42.29
2022-10-23 21:38:33.402,42.52
2022-10-23 21:38:34.405,42.83
2022-10-23 21:38:35.407,42.43
2022-10-23 21:38:36.408,42.78
2022-10-23 21:38:37.411,42.59
2022-10-23 21:38:38.413,42.4
2022-10-23 21:38:39.416,41.55
2022-10-23 21:38:40.418,41.08
2022-10-23 21:38:41.420,41.72
2022-10-23 21:38:42.422,41.57
2022-10-23 21:38:43.425,41.65
2022-10-23 21:38:44.427,42.22
2022-10-23 21:38:45.430,41.4
2022-10-23 21:38:46.432,41.36
2022-10-23 21:38:47.434,41.29
2022-10-23 21:38:48.436,42.11
2022-10-23 21:38:49.438,42.51
2022-10-23 21:38:50.441,42.65
2022-10-23 21:38:51.442,42.02
2022-10-23 21:38:52.445,41.7
2022-10-23 21:38:53.447,41.7
2022-10-23 21:38:54.449,42.25
2022-10-23 21:38:55.451,42.3
2022-10-23 21:38:56.453,42.26
2022-10-23 21:38:57.455,41.97
2022-10-23 21:38:58.458,42.48
2022-10-23 21:38:59.460,41.3
2022-10-23 21:39:00.462,41.85
2022-10-23 21:39:01.465,42.57
2022-10-23 21:39:02.467,42.41
2022-10-23 21:39:03.470,42.87
2022-10-23 21:39:04.472,42.63
2022-10-23 21:39:05.475,42.27
2022-10-23 21:39:06.477,43.45
2022-10-23 21:39:07.479,43.53
2022-10-23 21:39:08.481,43.22
2022-10-23 21:39:09.483,41.76
2022-10-23 21:39:10.485,43.16
2022-10-23 21:39:11.488,42.4
2022-10-23 21:39:12.490,43.29
2022-10-23 21:39:13.493,42.89
2022-10-23 21:39:14.495,41.22
2022-10-23 21:39:15.497,41.92
2022-10-23 21:39:16.499,41.48
2022-10-23 21:39:17.502,41.14
2022-10-23 21:39:18.504,41.4
2022-10-23 21:39:19.506,42.1
2022-10-23 21:39:20.509,41.6
2022-10-23 21:39:21.511,41.42
2022-10-23 21:39:22.513,41.92
2022-10-23 21:39:23.515,43.82
2022-10-23 21:39:24.517,42.2
2022-10-23 21:39:25.519,42.09
2022-10-23 21:39:26.522,41.21
2022-10-23 21:39:27.524,41.09
2022-10-23 21:39:28.527,41.02
2022-10-23 21:39:29.529,41.8
2022-10-23 21:39:30.531,41.95
2022-10-23 21:39:31.534,41.62
2022-10-23 21:39:32.536,41.36
2022-10-23 21:39:33.538,41.54
2022-10-23 21:39:34.540,41.45
2022-10-23 21:39:35.542,41.08
2022-10-23 21:39:36.545,45.51
2022-10-23 21:39:37.547,41.4
2022-10-23 21:39:38.549,40.89
2022-10-23 21:39:39.551,40.73
2022-10-23 21:39:40.554,41.3
2022-10-23 21:39:41.556,40.46
2022-10-23 21:39:42.558,41.63
2022-10-23 21:39:43.560,40.95
2022-10-23 21:39:44.563,40.83
2022-10-23 21:39:45.565,40.93
2022-10-23 21:39:46.567,40.92
2022-10-23 21:39:47.569,40.98
2022-10-23 21:39:48.571,42.06
2022-10-23 21:39:49.573,40.81
2022-10-23 21:39:50.575,41.81
2022-10-23 21:39:51.577,41.46
2022-10-23 21:39:52.579,41.76
2022-10-23 21:39:53.582,42.22
2022-10-23 21:39:54.584,43.5
2022-10-23 21:39:55.586,45.37
2022-10-23 21:39:56.589,44.63
2022-10-23 21:39:57.591,43.63
2022-10-23 21:39:58.593,44.45
2022-10-23 21:39:59.596,43.15
2022-10-23 21:40:00.598,45.17
2022-10-23 21:40:01.600,47.47
2022-10-23 21:40:02.602,49.45
2022-10-23 21:40:03.604,51.89
2022-10-23 21:40:04.606,54.22
2022-10-23 21:40:05.609,57.0
2022-10-23 21:40:06.611,56.75
2022-10-23 21:40:07.614,56.88
2022-10-23 21:40:08.616,52.82
2022-10-23 21:40:09.618,50.52
2022-10-23 21:40:10.620,46.94
2022-10-23 21:40:11.623,45.31
2022-10-23 21:40:12.625,43.83
2022-10-23 21:40:13.626,42.4
2022-10-23 21:40:14.629,43.46
2022-10-23 21:40:15.631,41.66
2022-10-23 21:40:16.633,41.31
2022-10-23 21:40:17.635,41.19
2022-10-23 21:40:18.638,41.12
2022-10-23 21:40:19.640,40.88
2022-10-23 21:40:20.643,41.79
2022-10-23 21:40:21.645,41.38
2022-10-23 21:40:22.647,41.73
2022-10-23 21:40:23.650,41.27
2022-10-23 21:40:24.652,41.44
2022-10-23 21:40:25.654,42.5
2022-10-23 21:40:26.656,43.55
2022-10-23 21:40:27.658,44.99
2022-10-23 21:40:28.660,44.84
2022-10-23 21:40:29.662,45.44
2022-10-23 21:40:30.665,46.37
2022-10-23 21:40:31.668,48.26
2022-10-23 21:40:32.670,52.02
2022-10-23 21:40:33.672,54.67
2022-10-23 21:40:34.675,57.95
2022-10-23 21:40:35.677,61.46
2022-10-23 21:40:36.679,60.81
2022-10-23 21:40:37.682,57.6
2022-10-23 21:40:38.684,53.96
2022-10-23 21:40:39.686,51.58
2022-10-23 21:40:40.688,48.31
2022-10-23 21:40:41.690,45.43
2022-10-23 21:40:42.693,44.46
2022-10-23 21:40:43.695,44.21
2022-10-23 21:40:44.698,42.27
2022-10-23 21:40:45.700,42.5
2022-10-23 21:40:46.702,41.89
2022-10-23 21:40:47.705,41.5
2022-10-23 21:40:48.707,42.29
2022-10-23 21:40:49.709,41.93
2022-10-23 21:40:50.712,41.63
2022-10-23 21:40:51.714,40.91
2022-10-23 21:40:52.717,42.48
2022-10-23 21:40:53.719,41.08
2022-10-23 21:40:54.722,42.9
2022-10-23 21:40:55.724,41.26
2022-10-23 21:40:56.727,42.12
2022-10-23 21:40:57.728,42.17
2022-10-23 21:40:58.731,42.45
2022-10-23 21:40:59.733,42.35
2022-10-23 21:41:00.735,43.25
2022-10-23 21:41:01.738,43.18
2022-10-23 21:41:02.740,42.32
2022-10-23 21:41:03.742,41.68
2022-10-23 21:41:04.744,41.63
2022-10-23 21:41:05.747,41.1
2022-10-23 21:41:06.749,41.07
2022-10-23 21:41:07.751,41.48
2022-10-23 21:41:08.754,43.12
2022-10-23 21:41:09.756,49.78
2022-10-23 21:41:10.759,46.04
2022-10-23 21:41:11.761,45.31
2022-10-23 21:41:12.763,44.71
2022-10-23 21:41:13.766,42.08
2022-10-23 21:41:14.768,42.15
2022-10-23 21:41:15.770,47.19
2022-10-23 21:41:16.772,42.92
2022-10-23 21:41:17.774,43.13
2022-10-23 21:41:18.777,42.07
2022-10-23 21:41:19.779,43.1
2022-10-23 21:41:20.782,44.53
2022-10-23 21:41:21.784,43.44
2022-10-23 21:41:22.786,43.46
2022-10-23 21:41:23.789,43.08
2022-10-23 21:41:24.791,42.41
2022-10-23 21:41:25.793,42.4
2022-10-23 21:41:26.796,47.65
2022-10-23 21:41:27.798,42.34
2022-10-23 21:41:28.800,44.17
2022-10-23 21:41:29.802,43.02
2022-10-23 21:41:30.804,46.24
2022-10-23 21:41:31.805,46.87
2022-10-23 21:41:32.808,43.09
2022-10-23 21:41:33.810,42.64
2022-10-23 21:41:34.812,43.77
2022-10-23 21:41:35.814,42.48
2022-10-23 21:41:36.816,43.76
2022-10-23 21:41:37.818,42.82
2022-10-23 21:41:38.820,43.57
2022-10-23 21:41:39.822,42.62
2022-10-23 21:41:40.824,44.1
2022-10-23 21:41:41.827,44.15
2022-10-23 21:41:42.829,43.08
2022-10-23 21:41:43.831,42.82
2022-10-23 21:41:44.833,42.49
2022-10-23 21:41:45.835,42.24
2022-10-23 21:41:46.836,42.86
2022-10-23 21:41:47.839,45.43
2022-10-23 21:41:48.841,45.98
2022-10-23 21:41:49.843,45.14
2022-10-23 21:41:50.846,43.54
2022-10-23 21:41:51.848,42.76
2022-10-23 21:41:52.849,43.52
2022-10-23 21:41:53.852,44.57
2022-10-23 21:41:54.854,43.77
2022-10-23 21:41:55.855,48.5
2022-10-23 21:41:56.858,46.55
2022-10-23 21:41:57.860,44.4
2022-10-23 21:41:58.862,50.44
2022-10-23 21:41:59.864,45.28
2022-10-23 21:42:00.866,43.85
2022-10-23 21:42:01.868,43.23
2022-10-23 21:42:02.870,43.97
2022-10-23 21:42:03.872,44.23
2022-10-23 21:42:04.874,43.13
2022-10-23 21:42:05.876,42.37
2022-10-23 21:42:06.878,43.38
2022-10-23 21:42:07.880,46.28
2022-10-23 21:42:08.882,48.01
2022-10-23 21:42:09.884,47.9
2022-10-23 21:42:10.886,49.46
2022-10-23 21:42:11.889,49.12
2022-10-23 21:42:12.891,51.14
2022-10-23 21:42:13.893,55.59
2022-10-23 21:42:14.896,56.95
2022-10-23 21:42:15.898,57.0
2022-10-23 21:42:16.900,54.94
2022-10-23 21:42:17.902,50.99
2022-10-23 21:42:18.904,48.27
2022-10-23 21:42:19.906,46.98
2022-10-23 21:42:20.908,46.96
2022-10-23 21:42:21.910,48.36
2022-10-23 21:42:22.912,47.31
2022-10-23 21:42:23.914,46.57
2022-10-23 21:42:24.916,45.38
2022-10-23 21:42:25.918,45.19
2022-10-23 21:42:26.920,44.07
2022-10-23 21:42:27.922,43.31
2022-10-23 21:42:28.924,43.45
2022-10-23 21:42:29.926,45.22
2022-10-23 21:42:30.928,44.26
2022-10-23 21:42:31.930,42.84
2022-10-23 21:42:32.932,43.19
2022-10-23 21:42:33.934,42.89
2022-10-23 21:42:34.936,42.61
2022-10-23 21:42:35.938,42.82
2022-10-23 21:42:36.941,44.11
2022-10-23 21:42:37.942,44.18
2022-10-23 21:42:38.945,43.87
2022-10-23 21:42:39.947,44.13
2022-10-23 21:42:40.949,41.79
2022-10-23 21:42:41.951,42.06
2022-10-23 21:42:42.954,41.84
2022-10-23 21:42:43.956,42.48
2022-10-23 21:42:44.958,42.2
2022-10-23 21:42:45.960,43.02
2022-10-23 21:42:46.962,42.42
2022-10-23 21:42:47.964,43.47
2022-10-23 21:42:48.966,44.19
2022-10-23 21:42:49.969,45.37
2022-10-23 21:42:50.972,45.36
2022-10-23 21:42:51.974,46.1
2022-10-23 21:42:52.976,48.71
2022-10-23 21:42:53.978,49.87
2022-10-23 21:42:54.981,44.7
2022-10-23 21:42:55.982,47.58
2022-10-23 21:42:56.984,42.0
2022-10-23 21:42:57.987,44.55
2022-10-23 21:42:58.989,49.69
2022-10-23 21:42:59.991,47.29
2022-10-23 21:43:00.994,43.67
2022-10-23 21:43:01.996,42.83
2022-10-23 21:43:02.998,42.69
2022-10-23 21:43:04.000,42.21
2022-10-23 21:43:05.003,42.38
2022-10-23 21:43:06.005,43.3
2022-10-23 21:43:07.007,42.79
2022-10-23 21:43:08.009,42.41
2022-10-23 21:43:09.011,42.45
2022-10-23 21:43:10.013,42.35
2022-10-23 21:43:11.015,41.49
2022-10-23 21:43:12.018,41.29
2022-10-23 21:43:13.020,41.53
2022-10-23 21:43:14.022,42.43
2022-10-23 21:43:15.025,41.96
2022-10-23 21:43:16.027,42.68
2022-10-23 21:43:17.029,47.63
2022-10-23 21:43:18.032,42.26
2022-10-23 21:43:19.034,51.82
2022-10-23 21:43:20.036,45.19
2022-10-23 21:43:21.038,42.61
2022-10-23 21:43:22.040,43.63
2022-10-23 21:43:23.041,41.87
2022-10-23 21:43:24.044,42.3
2022-10-23 21:43:25.046,42.45
2022-10-23 21:43:26.048,42.01
2022-10-23 21:43:27.050,43.04
2022-10-23 21:43:28.053,42.11
2022-10-23 21:43:29.055,42.37
2022-10-23 21:43:30.057,42.06
2022-10-23 21:43:31.060,41.53
2022-10-23 21:43:32.062,42.98
2022-10-23 21:43:33.065,43.19
2022-10-23 21:43:34.067,42.44
2022-10-23 21:43:35.069,43.48
2022-10-23 21:43:36.071,49.79
2022-10-23 21:43:37.074,47.39
2022-10-23 21:43:38.076,43.91
2022-10-23 21:43:39.078,43.73
2022-10-23 21:43:40.080,42.7
2022-10-23 21:43:41.083,43.01
2022-10-23 21:43:42.085,42.08
2022-10-23 21:43:43.088,42.35
2022-10-23 21:43:44.090,42.51
2022-10-23 21:43:45.093,42.16
2022-10-23 21:43:46.094,42.51
2022-10-23 21:43:47.096,42.38
2022-10-23 21:43:48.099,43.29
2022-10-23 21:43:49.101,42.11
2022-10-23 21:43:50.103,41.41
2022-10-23 21:43:51.105,41.29
2022-10-23 21:43:52.107,41.77
2022-10-23 21:43:53.110,42.15
2022-10-23 21:43:54.112,42.51
2022-10-23 21:43:55.115,41.67
2022-10-23 21:43:56.117,43.67
2022-10-23 21:43:57.119,44.36
2022-10-23 21:43:58.121,44.34
2022-10-23 21:43:59.124,43.88
2022-10-23 21:44:00.126,43.84
2022-10-23 21:44:01.128,43.64
2022-10-23 21:44:02.130,44.94
2022-10-23 21:44:03.132,45.37
2022-10-23 21:44:04.135,47.8
2022-10-23 21:44:05.137,53.23
2022-10-23 21:44:06.139,57.18
2022-10-23 21:44:07.142,58.75
2022-10-23 21:44:08.144,59.44
2022-10-23 21:44:09.146,61.57
2022-10-23 21:44:10.149,61.91
2022-10-23 21:44:11.151,60.5
2022-10-23 21:44:12.154,56.38
2022-10-23 21:44:13.156,57.23
2022-10-23 21:44:14.157,54.33
2022-10-23 21:44:15.159,46.34
2022-10-23 21:44:16.162,45.08
2022-10-23 21:44:17.164,44.72
2022-10-23 21:44:18.166,44.64
2022-10-23 21:44:19.169,44.46
2022-10-23 21:44:20.170,49.27
2022-10-23 21:44:21.173,53.16
2022-10-23 21:44:22.175,54.1
2022-10-23 21:44:23.178,53.92
2022-10-23 21:44:24.180,50.91
2022-10-23 21:44:25.182,50.1
2022-10-23 21:44:26.185,50.15
2022-10-23 21:44:27.187,49.08
2022-10-23 21:44:28.189,47.36
2022-10-23 21:44:29.191,47.03
2022-10-23 21:44:30.193,45.8
2022-10-23 21:44:31.196,44.26
2022-10-23 21:44:32.197,44.97
2022-10-23 21:44:33.200,45.21
2022-10-23 21:44:34.202,44.55
2022-10-23 21:44:35.205,44.21
2022-10-23 21:44:36.207,45.11
2022-10-23 21:44:37.209,44.86
2022-10-23 21:44:38.212,46.19
2022-10-23 21:44:39.214,49.03
2022-10-23 21:44:40.216,49.3
2022-10-23 21:44:41.219,52.99
2022-10-23 21:44:42.221,55.13
2022-10-23 21:44:43.224,58.11
2022-10-23 21:44:44.226,60.96
2022-10-23 21:44:45.228,62.77
2022-10-23 21:44:46.231,65.15
2022-10-23 21:44:47.232,71.53
2022-10-23 21:44:48.234,71.69
2022-10-23 21:44:49.236,68.2
2022-10-23 21:44:50.238,63.11
2022-10-23 21:44:51.240,60.54
2022-10-23 21:44:52.242,57.46
2022-10-23 21:44:53.245,52.6
2022-10-23 21:44:54.247,50.16
2022-10-23 21:44:55.250,49.07
2022-10-23 21:44:56.252,48.14
2022-10-23 21:44:57.254,48.25
2022-10-23 21:44:58.257,47.18
2022-10-23 21:44:59.259,48.23
2022-10-23 21:45:00.262,47.65
2022-10-23 21:45:01.264,46.98
2022-10-23 21:45:02.267,46.18
2022-10-23 21:45:03.269,45.19
2022-10-23 21:45:04.271,45.14
2022-10-23 21:45:05.273,47.55
2022-10-23 21:45:06.275,46.34
2022-10-23 21:45:07.277,46.71
2022-10-23 21:45:08.279,46.37
2022-10-23 21:45:09.282,46.42
2022-10-23 21:45:10.284,46.45
2022-10-23 21:45:11.286,46.43
2022-10-23 21:45:12.289,47.55
2022-10-23 21:45:13.291,49.63
2022-10-23 21:45:14.293,49.5
2022-10-23 21:45:15.295,49.14
2022-10-23 21:45:16.297,48.9
2022-10-23 21:45:17.299,48.92
2022-10-23 21:45:18.301,46.64
2022-10-23 21:45:19.304,46.01
2022-10-23 21:45:20.305,46.38
2022-10-23 21:45:21.308,45.0
2022-10-23 21:45:22.311,43.46
2022-10-23 21:45:23.313,44.04
2022-10-23 21:45:24.315,45.62
2022-10-23 21:45:25.317,46.16
2022-10-23 21:45:26.319,46.01
2022-10-23 21:45:27.322,45.04
2022-10-23 21:45:28.324,45.55
2022-10-23 21:45:29.326,44.19
2022-10-23 21:45:30.328,42.79
2022-10-23 21:45:31.330,42.27
2022-10-23 21:45:32.332,42.07
2022-10-23 21:45:33.334,42.78
2022-10-23 21:45:34.337,42.43
2022-10-23 21:45:35.339,42.99
2022-10-23 21:45:36.342,43.73
2022-10-23 21:45:37.344,42.35
2022-10-23 21:45:38.346,42.53
2022-10-23 21:45:39.349,42.55
2022-10-23 21:45:40.351,42.55
2022-10-23 21:45:41.352,42.39
2022-10-23 21:45:42.355,41.99
2022-10-23 21:45:43.357,43.16
2022-10-23 21:45:44.359,43.47
2022-10-23 21:45:45.361,43.72
2022-10-23 21:45:46.363,44.65
2022-10-23 21:45:47.365,42.59
2022-10-23 21:45:48.369,42.28
2022-10-23 21:45:49.371,42.05
2022-10-23 21:45:50.374,42.42
2022-10-23 21:45:51.376,41.98
2022-10-23 21:45:52.378,43.56
2022-10-23 21:45:53.380,42.39
2022-10-23 21:45:54.383,43.26
2022-10-23 21:45:55.385,44.25
2022-10-23 21:45:56.387,46.68
2022-10-23 21:45:57.389,44.23
2022-10-23 21:45:58.391,43.57
2022-10-23 21:45:59.394,43.55
2022-10-23 21:46:00.396,42.64
2022-10-23 21:46:01.399,42.83
2022-10-23 21:46:02.401,42.73
2022-10-23 21:46:03.403,43.49
2022-10-23 21:46:04.406,42.72
2022-10-23 21:46:05.408,42.16
2022-10-23 21:46:06.410,42.54
2022-10-23 21:46:07.413,41.63
2022-10-23 21:46:08.415,42.13
2022-10-23 21:46:09.417,41.25
2022-10-23 21:46:10.419,41.24
2022-10-23 21:46:11.421,42.17
2022-10-23 21:46:12.424,41.7
2022-10-23 21:46:13.427,42.6
2022-10-23 21:46:14.429,41.62
2022-10-23 21:46:15.432,41.83
2022-10-23 21:46:16.434,41.27
2022-10-23 21:46:17.436,41.29
2022-10-23 21:46:18.438,40.95
2022-10-23 21:46:19.440,40.98
2022-10-23 21:46:20.442,41.41
2022-10-23 21:46:21.444,41.74
2022-10-23 21:46:22.446,41.48
2022-10-23 21:46:23.448,42.11
2022-10-23 21:46:24.450,42.24
2022-10-23 21:46:25.453,41.75
2022-10-23 21:46:26.455,42.02
2022-10-23 21:46:27.458,41.28
2022-10-23 21:46:28.460,41.76
2022-10-23 21:46:29.463,42.12
2022-10-23 21:46:30.465,41.36
2022-10-23 21:46:31.467,41.32
2022-10-23 21:46:32.469,40.97
2022-10-23 21:46:33.471,40.83
2022-10-23 21:46:34.474,40.71
2022-10-23 21:46:35.476,40.81
2022-10-23 21:46:36.478,41.25
2022-10-23 21:46:37.480,41.85
2022-10-23 21:46:38.483,41.42
2022-10-23 21:46:39.485,40.99
2022-10-23 21:46:40.487,41.32
2022-10-23 21:46:41.490,40.6
2022-10-23 21:46:42.491,40.94
2022-10-23 21:46:43.494,40.39
2022-10-23 21:46:44.495,40.91
2022-10-23 21:46:45.497,41.57
2022-10-23 21:46:46.500,40.98
2022-10-23 21:46:47.502,40.66
2022-10-23 21:46:48.503,42.12
2022-10-23 21:46:49.506,44.01
2022-10-23 21:46:50.508,41.89
2022-10-23 21:46:51.510,42.29
2022-10-23 21:46:52.512,41.93
2022-10-23 21:46:53.514,41.88
2022-10-23 21:46:54.516,42.25
2022-10-23 21:46:55.519,41.19
2022-10-23 21:46:56.521,41.3
2022-10-23 21:46:57.522,41.4
2022-10-23 21:46:58.524,41.51
2022-10-23 21:46:59.526,41.26
2022-10-23 21:47:00.528,41.9
2022-10-23 21:47:01.530,41.86
2022-10-23 21:47:02.533,41.78
2022-10-23 21:47:03.535,43.18
2022-10-23 21:47:04.537,45.69
2022-10-23 21:47:05.539,47.74
2022-10-23 21:47:06.541,50.57
2022-10-23 21:47:07.544,53.73
2022-10-23 21:47:08.545,53.46
2022-10-23 21:47:09.547,51.14
2022-10-23 21:47:10.550,47.51
2022-10-23 21:47:11.551,45.85
2022-10-23 21:47:12.553,44.26
2022-10-23 21:47:13.556,42.34
2022-10-23 21:47:14.558,42.17
2022-10-23 21:47:15.560,42.35
2022-10-23 21:47:16.563,41.52
2022-10-23 21:47:17.565,41.76
2022-10-23 21:47:18.567,41.53
2022-10-23 21:47:19.570,41.3
2022-10-23 21:47:20.571,41.73
2022-10-23 21:47:21.573,41.94
2022-10-23 21:47:22.576,42.87
2022-10-23 21:47:23.578,44.05
2022-10-23 21:47:24.580,43.18
2022-10-23 21:47:25.582,43.72
2022-10-23 21:47:26.585,42.09
2022-10-23 21:47:27.587,41.93
2022-10-23 21:47:28.589,44.84
2022-10-23 21:47:29.591,44.45
2022-10-23 21:47:30.592,45.42
2022-10-23 21:47:31.594,47.17
2022-10-23 21:47:32.597,45.55
2022-10-23 21:47:33.598,44.04
2022-10-23 21:47:34.601,44.48
2022-10-23 21:47:35.602,45.69
2022-10-23 21:47:36.604,49.46
2022-10-23 21:47:37.606,48.29
2022-10-23 21:47:38.608,46.75
2022-10-23 21:47:39.610,49.92
2022-10-23 21:47:40.613,50.63
2022-10-23 21:47:41.614,48.3
2022-10-23 21:47:42.617,48.21
2022-10-23 21:47:43.619,48.24
2022-10-23 21:47:44.621,46.68
2022-10-23 21:47:45.623,46.09
2022-10-23 21:47:46.625,46.44
2022-10-23 21:47:47.627,46.73
2022-10-23 21:47:48.629,45.04
2022-10-23 21:47:49.631,45.32
2022-10-23 21:47:50.633,44.44
2022-10-23 21:47:51.635,47.01
2022-10-23 21:47:52.637,45.02
2022-10-23 21:47:53.639,44.64
2022-10-23 21:47:54.641,44.06
2022-10-23 21:47:55.644,44.63
2022-10-23 21:47:56.646,43.12
2022-10-23 21:47:57.648,43.66
2022-10-23 21:47:58.650,44.1
2022-10-23 21:47:59.653,43.9
2022-10-23 21:48:00.654,43.5
2022-10-23 21:48:01.657,44.09
2022-10-23 21:48:02.658,44.73
2022-10-23 21:48:03.660,44.41
2022-10-23 21:48:04.663,45.38
2022-10-23 21:48:05.665,46.5
2022-10-23 21:48:06.667,45.9
2022-10-23 21:48:07.669,44.11
2022-10-23 21:48:08.671,44.56
2022-10-23 21:48:09.673,45.59
2022-10-23 21:48:10.675,45.14
2022-10-23 21:48:11.677,47.34
2022-10-23 21:48:12.679,43.77
2022-10-23 21:48:13.681,43.95
2022-10-23 21:48:14.684,44.36
2022-10-23 21:48:15.686,44.12
2022-10-23 21:48:16.688,44.9
2022-10-23 21:48:17.689,44.0
2022-10-23 21:48:18.691,46.88
2022-10-23 21:48:19.694,46.94
2022-10-23 21:48:20.696,48.22
2022-10-23 21:48:21.698,45.35
2022-10-23 21:48:22.700,47.02
2022-10-23 21:48:23.702,47.33
2022-10-23 21:48:24.703,45.66
2022-10-23 21:48:25.706,44.9
2022-10-23 21:48:26.708,46.38
2022-10-23 21:48:27.710,42.77
2022-10-23 21:48:28.712,43.48
2022-10-23 21:48:29.715,43.08
2022-10-23 21:48:30.717,51.36
2022-10-23 21:48:31.719,53.1
2022-10-23 21:48:32.721,50.15
2022-10-23 21:48:33.723,47.67
2022-10-23 21:48:34.725,45.93
2022-10-23 21:48:35.727,46.84
2022-10-23 21:48:36.729,44.5
2022-10-23 21:48:37.731,42.88
2022-10-23 21:48:38.734,47.21
2022-10-23 21:48:39.736,44.74
2022-10-23 21:48:40.739,49.5
2022-10-23 21:48:41.740,47.69
2022-10-23 21:48:42.742,48.2
2022-10-23 21:48:43.745,43.9
2022-10-23 21:48:44.747,44.18
2022-10-23 21:48:45.750,43.22
2022-10-23 21:48:46.751,42.26
2022-10-23 21:48:47.753,44.38
2022-10-23 21:48:48.755,44.54
2022-10-23 21:48:49.757,45.2
2022-10-23 21:48:50.759,46.61
2022-10-23 21:48:51.761,43.67
2022-10-23 21:48:52.763,45.47
2022-10-23 21:48:53.766,43.74
2022-10-23 21:48:54.768,44.34
2022-10-23 21:48:55.770,43.21
2022-10-23 21:48:56.772,42.13
2022-10-23 21:48:57.775,42.3
2022-10-23 21:48:58.777,42.91
2022-10-23 21:48:59.780,42.49
2022-10-23 21:49:00.781,43.48
2022-10-23 21:49:01.784,44.29
2022-10-23 21:49:02.786,44.39
2022-10-23 21:49:03.788,43.88
2022-10-23 21:49:04.790,42.02
2022-10-23 21:49:05.792,41.53
2022-10-23 21:49:06.794,41.56
2022-10-23 21:49:07.796,41.81
2022-10-23 21:49:08.798,42.18
2022-10-23 21:49:09.801,42.31
2022-10-23 21:49:10.803,42.18
2022-10-23 21:49:11.805,42.15
2022-10-23 21:49:12.807,42.79
2022-10-23 21:49:13.809,42.44
2022-10-23 21:49:14.811,42.76
2022-10-23 21:49:15.813,42.41
2022-10-23 21:49:16.815,42.15
2022-10-23 21:49:17.818,42.59
2022-10-23 21:49:18.820,43.22
2022-10-23 21:49:19.822,42.29
2022-10-23 21:49:20.825,42.02
2022-10-23 21:49:21.827,42.5
2022-10-23 21:49:22.829,43.83
2022-10-23 21:49:23.832,43.46
2022-10-23 21:49:24.834,43.15
2022-10-23 21:49:25.836,42.34
2022-10-23 21:49:26.838,42.26
2022-10-23 21:49:27.840,41.8
2022-10-23 21:49:28.843,41.58
2022-10-23 21:49:29.845,41.89
2022-10-23 21:49:30.847,41.8
2022-10-23 21:49:31.850,43.92
2022-10-23 21:49:32.852,41.45
2022-10-23 21:49:33.855,41.66
2022-10-23 21:49:34.857,41.68
2022-10-23 21:49:35.859,42.22
2022-10-23 21:49:36.863,41.51
2022-10-23 21:49:37.865,41.74
2022-10-23 21:49:38.867,41.39
2022-10-23 21:49:39.869,41.7
2022-10-23 21:49:40.872,41.64
2022-10-23 21:49:41.874,41.88
2022-10-23 21:49:42.876,41.58
2022-10-23 21:49:43.879,41.86
2022-10-23 21:49:44.881,41.97
2022-10-23 21:49:45.884,41.74
2022-10-23 21:49:46.886,42.01
2022-10-23 21:49:47.888,41.07
2022-10-23 21:49:48.890,41.67
2022-10-23 21:49:49.892,41.75
2022-10-23 21:49:50.895,42.0
2022-10-23 21:49:51.897,41.67
2022-10-23 21:49:52.899,42.25
2022-10-23 21:49:53.902,41.55
2022-10-23 21:49:54.904,41.86
2022-10-23 21:49:55.906,41.99
2022-10-23 21:49:56.908,41.54
2022-10-23 21:49:57.910,41.96
2022-10-23 21:49:58.913,41.68
2022-10-23 21:49:59.915,41.71
2022-10-23 21:50:00.918,41.5
2022-10-23 21:50:01.920,42.85
2022-10-23 21:50:02.923,41.47
2022-10-23 21:50:03.925,41.56
2022-10-23 21:50:04.927,41.38
2022-10-23 21:50:05.930,41.63
2022-10-23 21:50:06.932,41.41
2022-10-23 21:50:07.934,41.62
2022-10-23 21:50:08.936,41.16
2022-10-23 21:50:09.938,42.05
2022-10-23 21:50:10.940,42.08
2022-10-23 21:50:11.943,41.57
2022-10-23 21:50:12.944,43.58
2022-10-23 21:50:13.947,62.92
2022-10-23 21:50:14.949,56.21
2022-10-23 21:50:15.952,49.07
2022-10-23 21:50:16.954,51.52
2022-10-23 21:50:17.957,44.84
2022-10-23 21:50:18.959,43.18
2022-10-23 21:50:19.961,47.32
2022-10-23 21:50:20.963,48.66
2022-10-23 21:50:21.965,45.31
2022-10-23 21:50:22.967,42.74
2022-10-23 21:50:23.970,47.11
2022-10-23 21:50:24.971,45.27
2022-10-23 21:50:25.974,43.13
2022-10-23 21:50:26.976,46.34
2022-10-23 21:50:27.978,42.95
2022-10-23 21:50:28.981,43.88
2022-10-23 21:50:29.983,44.21
2022-10-23 21:50:30.985,44.11
2022-10-23 21:50:31.987,43.44
2022-10-23 21:50:32.989,43.33
2022-10-23 21:50:33.991,43.76
2022-10-23 21:50:34.993,42.71
2022-10-23 21:50:35.996,42.57
2022-10-23 21:50:36.998,42.65
2022-10-23 21:50:38.000,42.46
2022-10-23 21:50:39.002,41.96
2022-10-23 21:50:40.004,42.62
2022-10-23 21:50:41.006,44.29
2022-10-23 21:50:42.009,45.47
2022-10-23 21:50:43.011,44.44
2022-10-23 21:50:44.013,43.44
2022-10-23 21:50:45.016,43.84
2022-10-23 21:50:46.017,43.75
2022-10-23 21:50:47.020,44.62
2022-10-23 21:50:48.021,44.39
2022-10-23 21:50:49.023,45.13
2022-10-23 21:50:50.026,46.65
2022-10-23 21:50:51.028,46.07
2022-10-23 21:50:52.030,45.81
2022-10-23 21:50:53.032,46.95
2022-10-23 21:50:54.035,46.72
2022-10-23 21:50:55.036,47.83
2022-10-23 21:50:56.038,44.15
2022-10-23 21:50:57.041,45.0
2022-10-23 21:50:58.043,44.45
2022-10-23 21:50:59.045,43.71
2022-10-23 21:51:00.047,46.47
2022-10-23 21:51:01.049,42.98
2022-10-23 21:51:02.052,46.54
2022-10-23 21:51:03.054,47.06
2022-10-23 21:51:04.057,45.31
2022-10-23 21:51:05.059,46.01
2022-10-23 21:51:06.062,51.58
2022-10-23 21:51:07.064,43.82
2022-10-23 21:51:08.066,42.57
2022-10-23 21:51:09.068,43.92
2022-10-23 21:51:10.070,46.06
2022-10-23 21:51:11.072,43.96
2022-10-23 21:51:12.075,43.18
2022-10-23 21:51:13.077,42.88
2022-10-23 21:51:14.079,42.7
2022-10-23 21:51:15.081,43.12
2022-10-23 21:51:16.083,43.03
2022-10-23 21:51:17.085,43.36
2022-10-23 21:51:18.088,42.18
2022-10-23 21:51:19.090,42.05
2022-10-23 21:51:20.092,42.12
2022-10-23 21:51:21.095,41.75
2022-10-23 21:51:22.097,42.33
2022-10-23 21:51:23.100,42.71
2022-10-23 21:51:24.102,45.34
2022-10-23 21:51:25.105,44.03
2022-10-23 21:51:26.107,42.65
2022-10-23 21:51:27.109,42.62
2022-10-23 21:51:28.111,44.94
2022-10-23 21:51:29.115,52.34
2022-10-23 21:51:30.117,50.84
2022-10-23 21:51:31.125,46.19
2022-10-23 21:51:32.128,43.0
2022-10-23 21:51:33.131,43.68
2022-10-23 21:51:34.132,45.55
2022-10-23 21:51:35.134,51.23
2022-10-23 21:51:36.137,46.77
2022-10-23 21:51:37.139,48.77
2022-10-23 21:51:38.141,48.28
2022-10-23 21:51:39.143,45.88
2022-10-23 21:51:40.145,46.07
2022-10-23 21:51:41.147,44.05
2022-10-23 21:51:42.149,44.45
2022-10-23 21:51:43.151,44.22
2022-10-23 21:51:44.153,45.8
2022-10-23 21:51:45.156,43.74
2022-10-23 21:51:46.157,43.53
2022-10-23 21:51:47.159,43.28
2022-10-23 21:51:48.161,44.98
2022-10-23 21:51:49.164,43.97
2022-10-23 21:51:50.166,44.92
2022-10-23 21:51:51.168,46.14
2022-10-23 21:51:52.170,44.43
2022-10-23 21:51:53.172,46.89
2022-10-23 21:51:54.175,44.53
2022-10-23 21:51:55.176,43.72
2022-10-23 21:51:56.178,44.46
2022-10-23 21:51:57.181,46.22
2022-10-23 21:51:58.183,44.24
2022-10-23 21:51:59.185,44.28
2022-10-23 21:52:00.188,42.93
2022-10-23 21:52:01.190,43.34
2022-10-23 21:52:02.192,43.08
2022-10-23 21:52:03.194,42.92
2022-10-23 21:52:04.196,42.06
2022-10-23 21:52:05.197,42.7
2022-10-23 21:52:06.200,43.09
2022-10-23 21:52:07.202,42.62
2022-10-23 21:52:08.204,44.38
2022-10-23 21:52:09.207,43.1
2022-10-23 21:52:10.209,42.39
2022-10-23 21:52:11.211,42.62
2022-10-23 21:52:12.213,42.7
2022-10-23 21:52:13.215,46.82
2022-10-23 21:52:14.217,43.0
2022-10-23 21:52:15.219,42.36
2022-10-23 21:52:16.221,42.78
2022-10-23 21:52:17.223,42.93
2022-10-23 21:52:18.225,43.63
2022-10-23 21:52:19.227,42.38
2022-10-23 21:52:20.229,42.51
2022-10-23 21:52:21.231,42.39
2022-10-23 21:52:22.234,42.91
2022-10-23 21:52:23.236,42.9
2022-10-23 21:52:24.239,42.38
2022-10-23 21:52:25.241,43.29
2022-10-23 21:52:26.243,43.48
2022-10-23 21:52:27.245,43.56
2022-10-23 21:52:28.247,43.77
2022-10-23 21:52:29.248,43.15
2022-10-23 21:52:30.251,43.43
2022-10-23 21:52:31.252,42.69
2022-10-23 21:52:32.254,43.39
2022-10-23 21:52:33.256,43.56
2022-10-23 21:52:34.258,43.01
2022-10-23 21:52:35.260,43.05
2022-10-23 21:52:36.263,43.2
2022-10-23 21:52:37.265,43.74
2022-10-23 21:52:38.267,43.85
2022-10-23 21:52:39.269,43.21
2022-10-23 21:52:40.271,43.3
2022-10-23 21:52:41.273,44.12
2022-10-23 21:52:42.276,43.94
2022-10-23 21:52:43.278,44.39
2022-10-23 21:52:44.280,44.47
2022-10-23 21:52:45.282,44.63
2022-10-23 21:52:46.284,44.55
2022-10-23 21:52:47.286,44.34
2022-10-23 21:52:48.291,43.34
2022-10-23 21:52:49.292,43.45
2022-10-23 21:52:50.295,43.81
2022-10-23 21:52:51.297,43.71
2022-10-23 21:52:52.299,42.29
2022-10-23 21:52:53.301,41.98
2022-10-23 21:52:54.303,41.7
2022-10-23 21:52:55.306,41.67
2022-10-23 21:52:56.307,42.15
2022-10-23 21:52:57.310,42.8
2022-10-23 21:52:58.312,44.05
2022-10-23 21:52:59.314,44.08
2022-10-23 21:53:00.316,45.89
2022-10-23 21:53:01.318,43.97
2022-10-23 21:53:02.321,42.94
2022-10-23 21:53:03.323,43.54
2022-10-23 21:53:04.325,43.71
2022-10-23 21:53:05.327,45.78
2022-10-23 21:53:06.329,43.04
2022-10-23 21:53:07.332,42.71
2022-10-23 21:53:08.333,42.61
2022-10-23 21:53:09.336,43.81
2022-10-23 21:53:10.338,43.18
2022-10-23 21:53:11.340,44.1
2022-10-23 21:53:12.343,44.21
2022-10-23 21:53:13.345,42.97
2022-10-23 21:53:14.347,44.01
2022-10-23 21:53:15.350,43.0
2022-10-23 21:53:16.352,45.15
2022-10-23 21:53:17.353,42.41
2022-10-23 21:53:18.356,42.49
2022-10-23 21:53:19.358,44.35
2022-10-23 21:53:20.360,42.23
2022-10-23 21:53:21.362,43.27
2022-10-23 21:53:22.364,42.32
2022-10-23 21:53:23.366,44.23
2022-10-23 21:53:24.368,44.65
2022-10-23 21:53:25.371,43.09
2022-10-23 21:53:26.373,44.37
2022-10-23 21:53:27.375,42.85
2022-10-23 21:53:28.378,42.98
2022-10-23 21:53:29.379,43.1
2022-10-23 21:53:30.382,43.05
2022-10-23 21:53:31.384,41.83
2022-10-23 21:53:32.386,42.17
2022-10-23 21:53:33.388,42.76
2022-10-23 21:53:34.390,42.86
2022-10-23 21:53:35.392,42.67
2022-10-23 21:53:36.394,43.27
2022-10-23 21:53:37.397,43.57
2022-10-23 21:53:38.399,42.06
2022-10-23 21:53:39.401,42.42
2022-10-23 21:53:40.403,41.78
2022-10-23 21:53:41.405,42.45
2022-10-23 21:53:42.407,41.8
2022-10-23 21:53:43.409,43.38
2022-10-23 21:53:44.411,42.59
2022-10-23 21:53:45.413,41.78
2022-10-23 21:53:46.415,42.55
2022-10-23 21:53:47.417,52.44
2022-10-23 21:53:48.419,43.81
2022-10-23 21:53:49.421,45.15
2022-10-23 21:53:50.424,41.84
2022-10-23 21:53:51.426,41.49
2022-10-23 21:53:52.428,41.29
2022-10-23 21:53:53.431,41.56
2022-10-23 21:53:54.433,43.29
2022-10-23 21:53:55.435,41.9
2022-10-23 21:53:56.437,41.34
2022-10-23 21:53:57.439,41.39
2022-10-23 21:53:58.442,41.94
2022-10-23 21:53:59.444,41.77
2022-10-23 21:54:00.446,42.3
2022-10-23 21:54:01.449,42.33
2022-10-23 21:54:02.451,41.56
2022-10-23 21:54:03.453,42.16
2022-10-23 21:54:04.456,41.51
2022-10-23 21:54:05.458,41.81
2022-10-23 21:54:06.460,41.6
2022-10-23 21:54:07.463,41.76
2022-10-23 21:54:08.465,41.32
2022-10-23 21:54:09.467,42.33
2022-10-23 21:54:10.469,41.76
2022-10-23 21:54:11.471,41.98
2022-10-23 21:54:12.473,41.69
2022-10-23 21:54:13.475,41.43
2022-10-23 21:54:14.477,42.16
2022-10-23 21:54:15.480,41.34
2022-10-23 21:54:16.481,41.28
2022-10-23 21:54:17.483,41.69
2022-10-23 21:54:18.486,41.39
2022-10-23 21:54:19.488,41.53
2022-10-23 21:54:20.489,41.79
2022-10-23 21:54:21.492,41.61
2022-10-23 21:54:22.494,42.89
2022-10-23 21:54:23.496,41.43
2022-10-23 21:54:24.499,41.66
2022-10-23 21:54:25.501,42.25
2022-10-23 21:54:26.503,42.64
2022-10-23 21:54:27.505,41.38
2022-10-23 21:54:28.508,41.9
2022-10-23 21:54:29.510,41.86
2022-10-23 21:54:30.512,41.34
2022-10-23 21:54:31.515,41.58
2022-10-23 21:54:32.517,41.31
2022-10-23 21:54:33.519,41.47
2022-10-23 21:54:34.521,41.53
2022-10-23 21:54:35.523,41.34
2022-10-23 21:54:36.525,41.63
2022-10-23 21:54:37.527,41.27
2022-10-23 21:54:38.529,41.9
2022-10-23 21:54:39.532,41.48
2022-10-23 21:54:40.534,41.5
2022-10-23 21:54:41.536,41.62
2022-10-23 21:54:42.538,41.46
2022-10-23 21:54:43.541,41.34
2022-10-23 21:54:44.543,41.26
2022-10-23 21:54:45.546,41.38
2022-10-23 21:54:46.548,42.0
2022-10-23 21:54:47.550,41.49
2022-10-23 21:54:48.552,41.46
2022-10-23 21:54:49.555,42.25
2022-10-23 21:54:50.557,42.08
2022-10-23 21:54:51.560,41.94
2022-10-23 21:54:52.562,41.91
2022-10-23 21:54:53.564,42.63
2022-10-23 21:54:54.567,41.85
2022-10-23 21:54:55.569,41.83
2022-10-23 21:54:56.571,42.76
2022-10-23 21:54:57.573,44.54
2022-10-23 21:54:58.575,45.21
2022-10-23 21:54:59.578,46.58
2022-10-23 21:55:00.580,46.97
2022-10-23 21:55:01.582,50.73
2022-10-23 21:55:02.584,55.46
2022-10-23 21:55:03.587,58.4
2022-10-23 21:55:04.589,63.23
2022-10-23 21:55:05.591,62.54
2022-10-23 21:55:06.593,57.29
2022-10-23 21:55:07.596,53.7
2022-10-23 21:55:08.598,49.88
2022-10-23 21:55:09.601,46.54
2022-10-23 21:55:10.603,44.11
2022-10-23 21:55:11.605,42.99
2022-10-23 21:55:12.607,43.23
2022-10-23 21:55:13.609,42.12
2022-10-23 21:55:14.612,42.03
2022-10-23 21:55:15.614,42.3
2022-10-23 21:55:16.616,41.71
2022-10-23 21:55:17.619,42.96
2022-10-23 21:55:18.621,42.77
2022-10-23 21:55:19.623,42.56
2022-10-23 21:55:20.625,42.72
2022-10-23 21:55:21.627,42.29
2022-10-23 21:55:22.630,41.87
2022-10-23 21:55:23.633,42.17
2022-10-23 21:55:24.635,42.38
2022-10-23 21:55:25.638,42.97
2022-10-23 21:55:26.639,43.27
2022-10-23 21:55:27.642,43.69
2022-10-23 21:55:28.644,43.88
2022-10-23 21:55:29.646,43.39
2022-10-23 21:55:30.648,43.33
2022-10-23 21:55:31.650,42.48
2022-10-23 21:55:32.653,42.71
2022-10-23 21:55:33.655,42.7
2022-10-23 21:55:34.658,43.06
2022-10-23 21:55:35.660,43.53
2022-10-23 21:55:36.662,43.3
2022-10-23 21:55:37.664,43.36
2022-10-23 21:55:38.666,43.04
2022-10-23 21:55:39.669,43.35
2022-10-23 21:55:40.671,44.48
2022-10-23 21:55:41.673,43.94
2022-10-23 21:55:42.675,44.18
2022-10-23 21:55:43.677,48.17
2022-10-23 21:55:44.679,46.37
2022-10-23 21:55:45.682,46.66
2022-10-23 21:55:46.684,46.23
2022-10-23 21:55:47.686,45.52
2022-10-23 21:55:48.689,45.22
2022-10-23 21:55:49.691,44.39
2022-10-23 21:55:50.693,43.92
2022-10-23 21:55:51.696,43.77
2022-10-23 21:55:52.698,43.61
2022-10-23 21:55:53.700,44.31
2022-10-23 21:55:54.702,44.58
2022-10-23 21:55:55.704,43.72
2022-10-23 21:55:56.707,43.09
2022-10-23 21:55:57.709,43.5
2022-10-23 21:55:58.712,43.68
2022-10-23 21:55:59.714,43.9
2022-10-23 21:56:00.716,44.08
2022-10-23 21:56:01.719,45.38
2022-10-23 21:56:02.721,52.42
2022-10-23 21:56:03.723,50.99
2022-10-23 21:56:04.726,53.97
2022-10-23 21:56:05.728,50.45
2022-10-23 21:56:06.730,51.93
2022-10-23 21:56:07.732,52.64
2022-10-23 21:56:08.734,54.33
2022-10-23 21:56:09.737,53.22
2022-10-23 21:56:10.740,55.69
2022-10-23 21:56:11.742,59.47
2022-10-23 21:56:12.744,63.91
2022-10-23 21:56:13.747,68.28
2022-10-23 21:56:14.749,70.72
2022-10-23 21:56:15.752,69.33
2022-10-23 21:56:16.754,68.15
2022-10-23 21:56:17.757,64.5
2022-10-23 21:56:18.759,62.21
2022-10-23 21:56:19.761,59.12
2022-10-23 21:56:20.764,57.2
2022-10-23 21:56:21.766,59.87
2022-10-23 21:56:22.768,60.79
2022-10-23 21:56:23.770,58.57
2022-10-23 21:56:24.773,55.57
2022-10-23 21:56:25.776,51.54
2022-10-23 21:56:26.778,52.77
2022-10-23 21:56:27.780,51.54
2022-10-23 21:56:28.783,56.07
2022-10-23 21:56:29.785,53.33
2022-10-23 21:56:30.787,61.89
2022-10-23 21:56:31.789,58.46
2022-10-23 21:56:32.792,57.28
2022-10-23 21:56:33.794,50.42
2022-10-23 21:56:34.796,49.12
2022-10-23 21:56:35.798,46.7
2022-10-23 21:56:36.801,44.48
2022-10-23 21:56:37.803,44.84
2022-10-23 21:56:38.806,44.54
2022-10-23 21:56:39.808,43.6
2022-10-23 21:56:40.810,44.27
2022-10-23 21:56:41.812,43.65
2022-10-23 21:56:42.815,43.44
2022-10-23 21:56:43.817,44.11
2022-10-23 21:56:44.819,43.59
2022-10-23 21:56:45.822,43.54
2022-10-23 21:56:46.824,43.39
2022-10-23 21:56:47.826,43.35
2022-10-23 21:56:48.828,43.58
2022-10-23 21:56:49.830,43.63
2022-10-23 21:56:50.833,43.9
2022-10-23 21:56:51.835,43.81
2022-10-23 21:56:52.837,44.3
2022-10-23 21:56:53.839,44.13
2022-10-23 21:56:54.841,45.25
2022-10-23 21:56:55.843,46.31
2022-10-23 21:56:56.845,44.95
2022-10-23 21:56:57.847,46.18
2022-10-23 21:56:58.849,47.38
2022-10-23 21:56:59.851,49.44
2022-10-23 21:57:00.853,51.82
2022-10-23 21:57:01.855,43.93
2022-10-23 21:57:02.857,44.29
2022-10-23 21:57:03.859,45.31
2022-10-23 21:57:04.862,47.44
2022-10-23 21:57:05.864,47.57
2022-10-23 21:57:06.866,42.72
2022-10-23 21:57:07.869,42.55
2022-10-23 21:57:08.871,42.21
2022-10-23 21:57:09.872,42.01
2022-10-23 21:57:10.875,42.36
2022-10-23 21:57:11.877,43.82
2022-10-23 21:57:12.879,43.24
2022-10-23 21:57:13.881,42.64
2022-10-23 21:57:14.883,42.28
2022-10-23 21:57:15.886,42.09
2022-10-23 21:57:16.888,42.99
2022-10-23 21:57:17.890,43.0
2022-10-23 21:57:18.892,44.35
2022-10-23 21:57:19.894,43.53
2022-10-23 21:57:20.897,45.98
2022-10-23 21:57:21.899,44.1
2022-10-23 21:57:22.901,45.81
2022-10-23 21:57:23.903,45.32
2022-10-23 21:57:24.904,45.42
2022-10-23 21:57:25.907,45.34
2022-10-23 21:57:26.910,48.74
2022-10-23 21:57:27.912,47.14
2022-10-23 21:57:28.914,44.83
2022-10-23 21:57:29.916,44.18
2022-10-23 21:57:30.918,48.65
2022-10-23 21:57:31.920,49.71
2022-10-23 21:57:32.922,45.42
2022-10-23 21:57:33.924,44.23
2022-10-23 21:57:34.926,43.67
2022-10-23 21:57:35.928,44.8
2022-10-23 21:57:36.931,43.76
2022-10-23 21:57:37.933,44.26
2022-10-23 21:57:38.934,44.55
2022-10-23 21:57:39.936,43.06
2022-10-23 21:57:40.939,44.19
2022-10-23 21:57:41.940,43.52
2022-10-23 21:57:42.942,43.71
2022-10-23 21:57:43.945,45.37
2022-10-23 21:57:44.947,48.44
2022-10-23 21:57:45.949,47.7
2022-10-23 21:57:46.951,47.56
2022-10-23 21:57:47.953,46.62
2022-10-23 21:57:48.955,46.79
2022-10-23 21:57:49.957,46.47
2022-10-23 21:57:50.960,44.62
2022-10-23 21:57:51.962,43.32
2022-10-23 21:57:52.964,44.41
2022-10-23 21:57:53.966,45.32
2022-10-23 21:57:54.968,44.96
2022-10-23 21:57:55.970,45.98
2022-10-23 21:57:56.972,48.72
2022-10-23 21:57:57.974,46.77
2022-10-23 21:57:58.976,45.21
2022-10-23 21:57:59.978,43.95
2022-10-23 21:58:00.980,43.28
2022-10-23 21:58:01.983,42.87
2022-10-23 21:58:02.985,44.34
2022-10-23 21:58:03.987,46.2
2022-10-23 21:58:04.990,45.99
2022-10-23 21:58:05.991,42.49
2022-10-23 21:58:06.994,42.18
2022-10-23 21:58:07.996,43.4
2022-10-23 21:58:08.998,43.81
2022-10-23 21:58:10.000,44.52
2022-10-23 21:58:11.002,43.46
2022-10-23 21:58:12.005,43.14
2022-10-23 21:58:13.007,42.76
2022-10-23 21:58:14.009,45.32
2022-10-23 21:58:15.011,44.08
2022-10-23 21:58:16.013,42.82
2022-10-23 21:58:17.016,42.19
2022-10-23 21:58:18.018,43.74
2022-10-23 21:58:19.020,42.63
2022-10-23 21:58:20.023,42.62
2022-10-23 21:58:21.025,42.16
2022-10-23 21:58:22.027,42.97
2022-10-23 21:58:23.029,43.14
2022-10-23 21:58:24.031,43.86
2022-10-23 21:58:25.033,43.49
2022-10-23 21:58:26.035,45.68
2022-10-23 21:58:27.037,45.19
2022-10-23 21:58:28.039,42.75
2022-10-23 21:58:29.041,42.67
2022-10-23 21:58:30.044,43.23
2022-10-23 21:58:31.045,42.03
2022-10-23 21:58:32.048,43.49
2022-10-23 21:58:33.050,43.67
2022-10-23 21:58:34.052,42.67
2022-10-23 21:58:35.054,42.72
2022-10-23 21:58:36.057,43.04
2022-10-23 21:58:37.058,44.14
2022-10-23 21:58:38.061,43.81
2022-10-23 21:58:39.063,44.18
2022-10-23 21:58:40.065,44.31
2022-10-23 21:58:41.067,44.38
2022-10-23 21:58:42.069,43.05
2022-10-23 21:58:43.071,42.5
2022-10-23 21:58:44.073,41.96
2022-10-23 21:58:45.076,42.2
2022-10-23 21:58:46.077,42.27
2022-10-23 21:58:47.080,42.01
2022-10-23 21:58:48.082,41.96
2022-10-23 21:58:49.083,42.17
2022-10-23 21:58:50.085,42.03
2022-10-23 21:58:51.088,41.79
2022-10-23 21:58:52.090,41.89
2022-10-23 21:58:53.092,41.76
2022-10-23 21:58:54.095,41.95
2022-10-23 21:58:55.097,41.93
2022-10-23 21:58:56.100,41.78
2022-10-23 21:58:57.101,42.01
2022-10-23 21:58:58.103,41.51
2022-10-23 21:58:59.106,41.75
2022-10-23 21:59:00.107,41.75
2022-10-23 21:59:01.109,41.5
2022-10-23 21:59:02.112,41.5
2022-10-23 21:59:03.114,41.72
2022-10-23 21:59:04.116,42.35
2022-10-23 21:59:05.118,42.15
2022-10-23 21:59:06.120,41.99
2022-10-23 21:59:07.123,42.47
2022-10-23 21:59:08.125,42.15
2022-10-23 21:59:09.127,42.13
2022-10-23 21:59:10.129,42.61
2022-10-23 21:59:11.132,42.98
2022-10-23 21:59:12.134,50.57
2022-10-23 21:59:13.135,50.75
2022-10-23 21:59:14.138,48.17
2022-10-23 21:59:15.140,48.73
2022-10-23 21:59:16.142,46.13
2022-10-23 21:59:17.145,44.82
2022-10-23 21:59:18.146,43.65
2022-10-23 21:59:19.149,42.9
2022-10-23 21:59:20.151,44.98
2022-10-23 21:59:21.154,43.98
2022-10-23 21:59:22.157,44.19
2022-10-23 21:59:23.159,46.15
2022-10-23 21:59:24.161,43.77
2022-10-23 21:59:25.164,44.06
2022-10-23 21:59:26.166,44.26
2022-10-23 21:59:27.168,43.86
2022-10-23 21:59:28.170,43.73
2022-10-23 21:59:29.172,43.05
2022-10-23 21:59:30.174,43.67
2022-10-23 21:59:31.177,43.78
2022-10-23 21:59:32.179,45.1
2022-10-23 21:59:33.181,43.72
2022-10-23 21:59:34.183,43.2
2022-10-23 21:59:35.185,43.5
2022-10-23 21:59:36.188,43.39
2022-10-23 21:59:37.190,43.1
2022-10-23 21:59:38.192,44.7
2022-10-23 21:59:39.195,46.76
2022-10-23 21:59:40.197,44.77
2022-10-23 21:59:41.199,43.46
2022-10-23 21:59:42.201,43.99
2022-10-23 21:59:43.203,44.09
2022-10-23 21:59:44.206,44.08
2022-10-23 21:59:45.208,44.02
2022-10-23 21:59:46.211,44.91
2022-10-23 21:59:47.213,46.53
2022-10-23 21:59:48.215,47.33
2022-10-23 21:59:49.217,46.26
2022-10-23 21:59:50.219,43.99
2022-10-23 21:59:51.222,43.7
2022-10-23 21:59:52.224,44.91
2022-10-23 21:59:53.226,44.29
2022-10-23 21:59:54.228,44.43
2022-10-23 21:59:55.229,42.81
2022-10-23 21:59:56.232,43.71
2022-10-23 21:59:57.234,44.18
2022-10-23 21:59:58.237,45.18
2022-10-23 21:59:59.239,44.32
2022-10-23 22:00:00.242,46.82
2022-10-23 22:00:01.244,46.82
2022-10-23 22:00:02.246,42.37
2022-10-23 22:00:03.249,42.27
2022-10-23 22:00:04.251,43.28
2022-10-23 22:00:05.253,42.83
2022-10-23 22:00:06.256,45.1
2022-10-23 22:00:07.258,46.86
2022-10-23 22:00:08.261,42.89
2022-10-23 22:00:09.263,43.37
2022-10-23 22:00:10.266,43.4
2022-10-23 22:00:11.268,45.13
2022-10-23 22:00:12.271,43.64
2022-10-23 22:00:13.273,43.53
2022-10-23 22:00:14.275,43.18
2022-10-23 22:00:15.278,43.32
2022-10-23 22:00:16.280,43.09
2022-10-23 22:00:17.282,42.52
2022-10-23 22:00:18.284,42.37
2022-10-23 22:00:19.286,42.99
2022-10-23 22:00:20.289,43.99
2022-10-23 22:00:21.290,43.55
2022-10-23 22:00:22.292,42.82
2022-10-23 22:00:23.295,42.49
2022-10-23 22:00:24.297,43.74
2022-10-23 22:00:25.300,44.01
2022-10-23 22:00:26.302,42.49
2022-10-23 22:00:27.305,44.04
2022-10-23 22:00:28.307,42.84
2022-10-23 22:00:29.310,42.48
2022-10-23 22:00:30.312,43.54
2022-10-23 22:00:31.314,43.76
2022-10-23 22:00:32.317,43.74
2022-10-23 22:00:33.319,44.53
2022-10-23 22:00:34.321,44.43
2022-10-23 22:00:35.323,43.55
2022-10-23 22:00:36.325,44.8
2022-10-23 22:00:37.327,43.79
2022-10-23 22:00:38.330,43.65
2022-10-23 22:00:39.332,44.74
2022-10-23 22:00:40.335,43.48
2022-10-23 22:00:41.337,43.44
2022-10-23 22:00:42.340,44.32
2022-10-23 22:00:43.341,50.31
2022-10-23 22:00:44.344,52.4
2022-10-23 22:00:45.346,48.12
2022-10-23 22:00:46.348,50.24
2022-10-23 22:00:47.350,51.27
2022-10-23 22:00:48.352,52.74
2022-10-23 22:00:49.353,49.13
2022-10-23 22:00:50.356,46.54
2022-10-23 22:00:51.359,46.76
2022-10-23 22:00:52.362,48.04
2022-10-23 22:00:53.364,51.93
2022-10-23 22:00:54.367,53.51
2022-10-23 22:00:55.369,55.1
2022-10-23 22:00:56.372,57.02
2022-10-23 22:00:57.374,60.11
2022-10-23 22:00:58.376,60.71
2022-10-23 22:00:59.379,60.19
2022-10-23 22:01:00.381,57.35
2022-10-23 22:01:01.382,57.23
2022-10-23 22:01:02.385,55.4
2022-10-23 22:01:03.387,58.69
2022-10-23 22:01:04.390,58.03
2022-10-23 22:01:05.392,55.5
2022-10-23 22:01:06.395,55.42
2022-10-23 22:01:07.397,52.03
2022-10-23 22:01:08.400,49.68
2022-10-23 22:01:09.402,45.26
2022-10-23 22:01:10.404,49.92
2022-10-23 22:01:11.406,52.81
2022-10-23 22:01:12.408,47.14
2022-10-23 22:01:13.410,43.52
2022-10-23 22:01:14.412,48.13
2022-10-23 22:01:15.414,49.19
2022-10-23 22:01:16.417,50.42
2022-10-23 22:01:17.419,50.13
2022-10-23 22:01:18.422,48.96
2022-10-23 22:01:19.424,46.01
2022-10-23 22:01:20.427,43.43
2022-10-23 22:01:21.429,43.42
2022-10-23 22:01:22.431,43.47
2022-10-23 22:01:23.433,43.91
2022-10-23 22:01:24.435,44.54
2022-10-23 22:01:25.437,45.39
2022-10-23 22:01:26.439,46.9
2022-10-23 22:01:27.441,45.27
2022-10-23 22:01:28.444,43.52
2022-10-23 22:01:29.447,45.12
2022-10-23 22:01:30.450,45.64
2022-10-23 22:01:31.451,46.77
2022-10-23 22:01:32.454,44.89
2022-10-23 22:01:33.456,43.12
2022-10-23 22:01:34.458,44.89
2022-10-23 22:01:35.460,46.42
2022-10-23 22:01:36.463,45.92
2022-10-23 22:01:37.464,49.54
2022-10-23 22:01:38.467,46.52
2022-10-23 22:01:39.469,46.82
2022-10-23 22:01:40.471,44.38
2022-10-23 22:01:41.474,44.69
2022-10-23 22:01:42.476,43.36
2022-10-23 22:01:43.478,44.19
2022-10-23 22:01:44.480,44.56
2022-10-23 22:01:45.483,45.67
2022-10-23 22:01:46.484,43.52
2022-10-23 22:01:47.486,43.29
2022-10-23 22:01:48.488,43.21
2022-10-23 22:01:49.490,42.96
2022-10-23 22:01:50.492,43.15
2022-10-23 22:01:51.494,42.3
2022-10-23 22:01:52.496,42.24
2022-10-23 22:01:53.498,42.32
2022-10-23 22:01:54.500,42.35
2022-10-23 22:01:55.503,42.8
2022-10-23 22:01:56.505,43.17
2022-10-23 22:01:57.507,43.29
2022-10-23 22:01:58.509,42.66
2022-10-23 22:01:59.511,42.85
2022-10-23 22:02:00.514,42.73
2022-10-23 22:02:01.516,50.36
2022-10-23 22:02:02.517,48.68
2022-10-23 22:02:03.519,46.15
2022-10-23 22:02:04.522,42.55
2022-10-23 22:02:05.524,47.74
2022-10-23 22:02:06.526,48.05
2022-10-23 22:02:07.529,47.68
2022-10-23 22:02:08.531,44.69
2022-10-23 22:02:09.534,45.45
2022-10-23 22:02:10.536,44.11
2022-10-23 22:02:11.538,43.26
2022-10-23 22:02:12.540,47.05
2022-10-23 22:02:13.543,46.92
2022-10-23 22:02:14.545,43.99
2022-10-23 22:02:15.547,46.91
2022-10-23 22:02:16.549,42.63
2022-10-23 22:02:17.551,47.22
2022-10-23 22:02:18.553,46.83
2022-10-23 22:02:19.555,46.19
2022-10-23 22:02:20.557,47.63
2022-10-23 22:02:21.559,47.85
2022-10-23 22:02:22.561,47.32
2022-10-23 22:02:23.563,46.04
2022-10-23 22:02:24.565,47.66
2022-10-23 22:02:25.567,47.01
2022-10-23 22:02:26.569,46.06
2022-10-23 22:02:27.571,48.17
2022-10-23 22:02:28.574,46.42
2022-10-23 22:02:29.576,46.98
2022-10-23 22:02:30.578,48.63
2022-10-23 22:02:31.580,46.79
2022-10-23 22:02:32.582,48.22
2022-10-23 22:02:33.584,49.58
2022-10-23 22:02:34.586,45.9
2022-10-23 22:02:35.588,55.36
2022-10-23 22:02:36.591,55.93
2022-10-23 22:02:37.593,52.27
2022-10-23 22:02:38.594,52.83
2022-10-23 22:02:39.597,48.83
2022-10-23 22:02:40.599,48.52
2022-10-23 22:02:41.601,49.64
2022-10-23 22:02:42.603,47.7
2022-10-23 22:02:43.606,46.06
2022-10-23 22:02:44.608,48.3
2022-10-23 22:02:45.610,45.58
2022-10-23 22:02:46.613,48.16
2022-10-23 22:02:47.615,43.9
2022-10-23 22:02:48.616,46.92
2022-10-23 22:02:49.618,46.23
2022-10-23 22:02:50.620,46.88
2022-10-23 22:02:51.622,46.43
2022-10-23 22:02:52.625,47.28
2022-10-23 22:02:53.627,44.79
2022-10-23 22:02:54.629,46.91
2022-10-23 22:02:55.631,46.59
2022-10-23 22:02:56.633,45.27
2022-10-23 22:02:57.636,43.4
2022-10-23 22:02:58.638,44.19
2022-10-23 22:02:59.639,45.53
2022-10-23 22:03:00.642,46.84
2022-10-23 22:03:01.644,47.38
2022-10-23 22:03:02.646,46.57
2022-10-23 22:03:03.648,44.43
2022-10-23 22:03:04.650,50.27
2022-10-23 22:03:05.652,44.27
2022-10-23 22:03:06.654,43.37
2022-10-23 22:03:07.657,44.09
2022-10-23 22:03:08.659,45.84
2022-10-23 22:03:09.661,45.91
2022-10-23 22:03:10.663,44.09
2022-10-23 22:03:11.665,44.75
2022-10-23 22:03:12.667,44.85
2022-10-23 22:03:13.669,45.85
2022-10-23 22:03:14.671,44.2
2022-10-23 22:03:15.673,44.34
2022-10-23 22:03:16.675,43.28
2022-10-23 22:03:17.677,48.94
2022-10-23 22:03:18.679,45.97
2022-10-23 22:03:19.681,44.03
2022-10-23 22:03:20.683,44.04
2022-10-23 22:03:21.686,47.16
2022-10-23 22:03:22.688,43.81
2022-10-23 22:03:23.690,43.41
2022-10-23 22:03:24.692,43.17
2022-10-23 22:03:25.694,46.48
2022-10-23 22:03:26.696,43.83
2022-10-23 22:03:27.699,46.24
2022-10-23 22:03:28.700,42.83
2022-10-23 22:03:29.702,42.17
2022-10-23 22:03:30.704,44.59
2022-10-23 22:03:31.707,43.55
2022-10-23 22:03:32.709,44.41
2022-10-23 22:03:33.711,43.08
2022-10-23 22:03:34.712,46.83
2022-10-23 22:03:35.715,47.31
2022-10-23 22:03:36.717,42.35
2022-10-23 22:03:37.719,44.74
2022-10-23 22:03:38.721,43.05
2022-10-23 22:03:39.723,44.41
2022-10-23 22:03:40.725,46.05
2022-10-23 22:03:41.727,46.03
2022-10-23 22:03:42.729,50.46
2022-10-23 22:03:43.732,47.92
2022-10-23 22:03:44.734,44.9
2022-10-23 22:03:45.736,41.73
2022-10-23 22:03:46.737,42.23
2022-10-23 22:03:47.739,42.14
2022-10-23 22:03:48.741,43.06
2022-10-23 22:03:49.743,44.09
2022-10-23 22:03:50.745,42.19
2022-10-23 22:03:51.747,42.08
2022-10-23 22:03:52.750,45.39
2022-10-23 22:03:53.751,45.89
2022-10-23 22:03:54.753,43.27
2022-10-23 22:03:55.755,41.69
2022-10-23 22:03:56.757,41.33
2022-10-23 22:03:57.760,41.69
2022-10-23 22:03:58.761,44.36
2022-10-23 22:03:59.764,43.79
2022-10-23 22:04:00.766,42.12
2022-10-23 22:04:01.768,42.88
2022-10-23 22:04:02.770,42.31
2022-10-23 22:04:03.772,42.29
2022-10-23 22:04:04.774,43.08
2022-10-23 22:04:05.776,42.67
2022-10-23 22:04:06.778,43.99
2022-10-23 22:04:07.780,42.54
2022-10-23 22:04:08.782,43.53
2022-10-23 22:04:09.787,42.38
2022-10-23 22:04:10.789,42.18
2022-10-23 22:04:11.791,41.84
2022-10-23 22:04:12.793,42.2
2022-10-23 22:04:13.796,42.34
2022-10-23 22:04:14.798,42.09
2022-10-23 22:04:15.800,43.23
2022-10-23 22:04:16.803,44.79
2022-10-23 22:04:17.805,44.3
2022-10-23 22:04:18.807,42.52
2022-10-23 22:04:19.809,41.91
2022-10-23 22:04:20.811,43.07
2022-10-23 22:04:21.813,42.92
2022-10-23 22:04:22.815,42.85
2022-10-23 22:04:23.817,43.07
2022-10-23 22:04:24.819,43.97
2022-10-23 22:04:25.821,42.36
2022-10-23 22:04:26.823,42.61
2022-10-23 22:04:27.825,43.06
2022-10-23 22:04:28.828,42.45
2022-10-23 22:04:29.830,42.98
2022-10-23 22:04:30.832,43.19
2022-10-23 22:04:31.834,43.34
2022-10-23 22:04:32.836,43.18
2022-10-23 22:04:33.839,42.71
2022-10-23 22:04:34.841,43.69
2022-10-23 22:04:35.843,43.19
2022-10-23 22:04:36.845,42.85
2022-10-23 22:04:37.847,42.47
2022-10-23 22:04:38.849,43.53
2022-10-23 22:04:39.852,43.69
2022-10-23 22:04:40.854,42.9
2022-10-23 22:04:41.856,44.63
2022-10-23 22:04:42.858,42.65
2022-10-23 22:04:43.860,42.04
2022-10-23 22:04:44.862,42.59
2022-10-23 22:04:45.864,42.57
2022-10-23 22:04:46.866,43.11
2022-10-23 22:04:47.867,42.52
2022-10-23 22:04:48.869,43.06
2022-10-23 22:04:49.871,41.86
2022-10-23 22:04:50.874,42.35
2022-10-23 22:04:51.876,42.21
2022-10-23 22:04:52.879,43.05
2022-10-23 22:04:53.881,43.7
2022-10-23 22:04:54.883,43.01
2022-10-23 22:04:55.885,43.27
2022-10-23 22:04:56.887,43.45
2022-10-23 22:04:57.889,43.42
2022-10-23 22:04:58.892,45.6
2022-10-23 22:04:59.893,46.49
2022-10-23 22:05:00.896,45.45
2022-10-23 22:05:01.898,44.6
2022-10-23 22:05:02.900,43.22
2022-10-23 22:05:03.902,45.71
2022-10-23 22:05:04.905,42.96
2022-10-23 22:05:05.906,42.98
2022-10-23 22:05:06.908,44.0
2022-10-23 22:05:07.911,42.93
2022-10-23 22:05:08.913,43.13
2022-10-23 22:05:09.915,42.94
2022-10-23 22:05:10.918,43.6
2022-10-23 22:05:11.920,42.11
2022-10-23 22:05:12.923,42.21
2022-10-23 22:05:13.925,41.88
2022-10-23 22:05:14.927,42.83
2022-10-23 22:05:15.929,43.06
2022-10-23 22:05:16.932,42.64
2022-10-23 22:05:17.934,42.59
2022-10-23 22:05:18.936,42.13
2022-10-23 22:05:19.938,42.77
2022-10-23 22:05:20.941,41.65
2022-10-23 22:05:21.943,41.96
2022-10-23 22:05:22.946,42.13
2022-10-23 22:05:23.948,42.03
2022-10-23 22:05:24.951,43.15
2022-10-23 22:05:25.953,43.48
2022-10-23 22:05:26.955,45.4
2022-10-23 22:05:27.957,43.58
2022-10-23 22:05:28.960,42.93
2022-10-23 22:05:29.961,42.78
2022-10-23 22:05:30.964,42.49
2022-10-23 22:05:31.966,42.63
2022-10-23 22:05:32.968,42.11
2022-10-23 22:05:33.970,42.1
2022-10-23 22:05:34.972,41.92
2022-10-23 22:05:35.975,41.86
2022-10-23 22:05:36.977,42.32
2022-10-23 22:05:37.979,42.57
2022-10-23 22:05:38.982,42.27
2022-10-23 22:05:39.984,43.17
2022-10-23 22:05:40.986,42.17
2022-10-23 22:05:41.989,41.9
2022-10-23 22:05:42.992,42.08
2022-10-23 22:05:43.994,42.19
2022-10-23 22:05:44.996,42.6
2022-10-23 22:05:45.998,43.36
2022-10-23 22:05:47.001,42.66
2022-10-23 22:05:48.003,42.6
2022-10-23 22:05:49.005,42.81
2022-10-23 22:05:50.008,43.18
2022-10-23 22:05:51.009,43.53
2022-10-23 22:05:52.012,42.68
2022-10-23 22:05:53.014,43.0
2022-10-23 22:05:54.017,43.11
2022-10-23 22:05:55.019,42.69
2022-10-23 22:05:56.022,42.28
2022-10-23 22:05:57.024,42.18
2022-10-23 22:05:58.026,43.1
2022-10-23 22:05:59.029,42.35
2022-10-23 22:06:00.032,42.37
2022-10-23 22:06:01.034,42.67
2022-10-23 22:06:02.036,43.82
2022-10-23 22:06:03.038,43.67
2022-10-23 22:06:04.041,44.28
2022-10-23 22:06:05.044,42.83
2022-10-23 22:06:06.046,43.04
2022-10-23 22:06:07.048,43.57
2022-10-23 22:06:08.051,43.93
2022-10-23 22:06:09.053,43.0
2022-10-23 22:06:10.055,42.87
2022-10-23 22:06:11.058,42.52
2022-10-23 22:06:12.060,42.64
2022-10-23 22:06:13.062,42.01
2022-10-23 22:06:14.064,43.24
2022-10-23 22:06:15.066,42.93
2022-10-23 22:06:16.068,42.21
2022-10-23 22:06:17.071,43.85
2022-10-23 22:06:18.073,44.11
2022-10-23 22:06:19.076,44.44
2022-10-23 22:06:20.078,45.88
2022-10-23 22:06:21.081,42.85
2022-10-23 22:06:22.083,43.35
2022-10-23 22:06:23.086,43.21
2022-10-23 22:06:24.087,43.33
2022-10-23 22:06:25.090,42.59
2022-10-23 22:06:26.092,42.74
2022-10-23 22:06:27.094,42.32
2022-10-23 22:06:28.097,43.1
2022-10-23 22:06:29.099,43.89
2022-10-23 22:06:30.102,43.14
2022-10-23 22:06:31.104,45.19
2022-10-23 22:06:32.106,45.34
2022-10-23 22:06:33.108,45.6
2022-10-23 22:06:34.110,44.6
2022-10-23 22:06:35.113,43.57
2022-10-23 22:06:36.115,43.82
2022-10-23 22:06:37.118,44.43
2022-10-23 22:06:38.120,43.95
2022-10-23 22:06:39.122,43.19
2022-10-23 22:06:40.124,45.79
2022-10-23 22:06:41.127,43.96
2022-10-23 22:06:42.129,43.33
2022-10-23 22:06:43.132,42.6
2022-10-23 22:06:44.134,43.28
2022-10-23 22:06:45.136,46.49
2022-10-23 22:06:46.138,47.12
2022-10-23 22:06:47.140,44.19
2022-10-23 22:06:48.142,43.45
2022-10-23 22:06:49.144,42.62
2022-10-23 22:06:50.147,42.14
2022-10-23 22:06:51.148,42.76
2022-10-23 22:06:52.150,42.42
2022-10-23 22:06:53.152,43.93
2022-10-23 22:06:54.154,43.18
2022-10-23 22:06:55.156,42.19
2022-10-23 22:06:56.158,41.68
2022-10-23 22:06:57.160,43.0
2022-10-23 22:06:58.162,45.67
2022-10-23 22:06:59.165,44.35
2022-10-23 22:07:00.167,43.09
2022-10-23 22:07:01.169,43.49
2022-10-23 22:07:02.171,45.66
2022-10-23 22:07:03.173,45.23
2022-10-23 22:07:04.175,41.75
2022-10-23 22:07:05.178,43.13
2022-10-23 22:07:06.179,43.74
2022-10-23 22:07:07.182,43.68
2022-10-23 22:07:08.184,43.99
2022-10-23 22:07:09.186,42.36
2022-10-23 22:07:10.188,45.82
2022-10-23 22:07:11.190,42.08
2022-10-23 22:07:12.193,42.63
2022-10-23 22:07:13.195,43.42
2022-10-23 22:07:14.197,42.1
2022-10-23 22:07:15.199,42.36
2022-10-23 22:07:16.201,41.87
2022-10-23 22:07:17.204,41.6
2022-10-23 22:07:18.206,41.86
2022-10-23 22:07:19.208,41.65
2022-10-23 22:07:20.210,42.23
2022-10-23 22:07:21.212,41.79
2022-10-23 22:07:22.214,41.67
2022-10-23 22:07:23.217,41.58
2022-10-23 22:07:24.219,41.83
2022-10-23 22:07:25.221,41.12
2022-10-23 22:07:26.224,42.49
2022-10-23 22:07:27.226,44.01
2022-10-23 22:07:28.228,41.25
2022-10-23 22:07:29.230,41.64
2022-10-23 22:07:30.232,42.59
2022-10-23 22:07:31.234,42.54
2022-10-23 22:07:32.236,42.14
2022-10-23 22:07:33.239,42.41
2022-10-23 22:07:34.240,41.76
2022-10-23 22:07:35.243,41.78
2022-10-23 22:07:36.246,45.36
2022-10-23 22:07:37.248,42.71
2022-10-23 22:07:38.251,41.93
2022-10-23 22:07:39.253,41.76
2022-10-23 22:07:40.254,42.07
2022-10-23 22:07:41.256,42.34
2022-10-23 22:07:42.258,42.1
2022-10-23 22:07:43.260,44.83
2022-10-23 22:07:44.262,46.32
2022-10-23 22:07:45.264,41.94
2022-10-23 22:07:46.266,41.79
2022-10-23 22:07:47.268,42.53
2022-10-23 22:07:48.270,42.18
2022-10-23 22:07:49.272,41.88
2022-10-23 22:07:50.274,41.88
2022-10-23 22:07:51.276,41.32
2022-10-23 22:07:52.278,42.51
2022-10-23 22:07:53.281,41.14
2022-10-23 22:07:54.282,41.63
2022-10-23 22:07:55.284,41.69
2022-10-23 22:07:56.287,41.84
2022-10-23 22:07:57.289,41.46
2022-10-23 22:07:58.290,41.32
2022-10-23 22:07:59.293,41.46
2022-10-23 22:08:00.295,41.56
2022-10-23 22:08:01.297,41.21
2022-10-23 22:08:02.299,41.92
2022-10-23 22:08:03.301,41.3
2022-10-23 22:08:04.302,42.75
2022-10-23 22:08:05.305,42.15
2022-10-23 22:08:06.306,40.92
2022-10-23 22:08:07.309,41.59
2022-10-23 22:08:08.311,41.46
2022-10-23 22:08:09.313,43.85
2022-10-23 22:08:10.315,42.44
2022-10-23 22:08:11.317,42.31
2022-10-23 22:08:12.319,41.98
2022-10-23 22:08:13.321,43.33
2022-10-23 22:08:14.323,45.19
2022-10-23 22:08:15.325,46.68
2022-10-23 22:08:16.328,44.94
2022-10-23 22:08:17.330,41.94
2022-10-23 22:08:18.332,41.94
2022-10-23 22:08:19.334,44.02
2022-10-23 22:08:20.336,42.46
2022-10-23 22:08:21.338,42.46
2022-10-23 22:08:22.340,43.42
2022-10-23 22:08:23.342,42.88
2022-10-23 22:08:24.344,43.19
2022-10-23 22:08:25.346,42.78
2022-10-23 22:08:26.349,42.5
2022-10-23 22:08:27.351,43.55
2022-10-23 22:08:28.352,43.86
2022-10-23 22:08:29.355,42.14
2022-10-23 22:08:30.357,42.2
2022-10-23 22:08:31.360,42.6
2022-10-23 22:08:32.362,43.02
2022-10-23 22:08:33.364,42.21
2022-10-23 22:08:34.366,41.8
2022-10-23 22:08:35.368,42.13
2022-10-23 22:08:36.370,42.54
2022-10-23 22:08:37.372,43.5
2022-10-23 22:08:38.375,41.84
2022-10-23 22:08:39.377,41.8
2022-10-23 22:08:40.379,41.97
2022-10-23 22:08:41.382,44.18
2022-10-23 22:08:42.384,44.29
2022-10-23 22:08:43.386,43.51
2022-10-23 22:08:44.388,47.72
2022-10-23 22:08:45.390,44.52
2022-10-23 22:08:46.392,43.02
2022-10-23 22:08:47.394,42.11
2022-10-23 22:08:48.396,41.91
2022-10-23 22:08:49.398,42.2
2022-10-23 22:08:50.400,43.03
2022-10-23 22:08:51.402,42.42
2022-10-23 22:08:52.404,41.54
2022-10-23 22:08:53.407,42.12
2022-10-23 22:08:54.408,42.19
2022-10-23 22:08:55.411,41.85
2022-10-23 22:08:56.413,45.04
2022-10-23 22:08:57.416,42.45
2022-10-23 22:08:58.418,42.19
2022-10-23 22:08:59.420,46.22
2022-10-23 22:09:00.422,44.26
2022-10-23 22:09:01.424,43.26
2022-10-23 22:09:02.427,44.45
2022-10-23 22:09:03.428,43.53
2022-10-23 22:09:04.431,45.8
2022-10-23 22:09:05.433,44.34
2022-10-23 22:09:06.435,41.87
2022-10-23 22:09:07.437,41.33
2022-10-23 22:09:08.440,41.71
2022-10-23 22:09:09.442,43.01
2022-10-23 22:09:10.444,42.14
2022-10-23 22:09:11.446,42.6
2022-10-23 22:09:12.448,41.81
2022-10-23 22:09:13.450,42.76
2022-10-23 22:09:14.452,41.58
2022-10-23 22:09:15.455,41.96
2022-10-23 22:09:16.457,41.33
2022-10-23 22:09:17.459,42.0
2022-10-23 22:09:18.461,42.15
2022-10-23 22:09:19.463,41.89
2022-10-23 22:09:20.466,41.7
2022-10-23 22:09:21.468,42.52
2022-10-23 22:09:22.470,41.96
2022-10-23 22:09:23.473,42.52
2022-10-23 22:09:24.475,44.15
2022-10-23 22:09:25.477,43.47
2022-10-23 22:09:26.480,43.98
2022-10-23 22:09:27.482,43.07
2022-10-23 22:09:28.484,44.16
2022-10-23 22:09:29.487,43.65
2022-10-23 22:09:30.489,42.83
2022-10-23 22:09:31.492,41.48
2022-10-23 22:09:32.494,41.91
2022-10-23 22:09:33.496,42.22
2022-10-23 22:09:34.498,42.35
2022-10-23 22:09:35.501,43.48
2022-10-23 22:09:36.503,41.46
2022-10-23 22:09:37.505,42.66
2022-10-23 22:09:38.507,46.92
2022-10-23 22:09:39.510,41.66
2022-10-23 22:09:40.512,41.72
2022-10-23 22:09:41.515,42.27
2022-10-23 22:09:42.517,41.67
2022-10-23 22:09:43.519,41.61
2022-10-23 22:09:44.522,41.13
2022-10-23 22:09:45.525,40.95
2022-10-23 22:09:46.527,41.14
2022-10-23 22:09:47.529,41.15
2022-10-23 22:09:48.531,40.95
2022-10-23 22:09:49.533,41.57
2022-10-23 22:09:50.536,40.86
2022-10-23 22:09:51.538,40.75
2022-10-23 22:09:52.540,41.2
2022-10-23 22:09:53.542,41.82
2022-10-23 22:09:54.545,41.47
2022-10-23 22:09:55.547,41.32
2022-10-23 22:09:56.549,41.24
2022-10-23 22:09:57.551,41.12
2022-10-23 22:09:58.553,41.44
2022-10-23 22:09:59.556,41.15
2022-10-23 22:10:00.558,43.14
2022-10-23 22:10:01.560,45.23
2022-10-23 22:10:02.562,44.08
2022-10-23 22:10:03.565,41.89
2022-10-23 22:10:04.567,41.52
2022-10-23 22:10:05.569,42.31
2022-10-23 22:10:06.572,42.53
2022-10-23 22:10:07.574,42.15
2022-10-23 22:10:08.577,42.71
2022-10-23 22:10:09.579,44.65
2022-10-23 22:10:10.581,41.99
2022-10-23 22:10:11.584,42.33
2022-10-23 22:10:12.586,42.59
2022-10-23 22:10:13.588,41.36
2022-10-23 22:10:14.590,41.13
2022-10-23 22:10:15.593,42.15
2022-10-23 22:10:16.595,41.5
2022-10-23 22:10:17.597,41.54
2022-10-23 22:10:18.600,41.16
2022-10-23 22:10:19.601,41.48
2022-10-23 22:10:20.604,41.58
2022-10-23 22:10:21.606,41.62
2022-10-23 22:10:22.607,41.93
2022-10-23 22:10:23.610,42.12
2022-10-23 22:10:24.612,41.85
2022-10-23 22:10:25.614,42.42
2022-10-23 22:10:26.617,43.22
2022-10-23 22:10:27.619,42.04
2022-10-23 22:10:28.621,41.41
2022-10-23 22:10:29.623,42.09
2022-10-23 22:10:30.625,42.4
2022-10-23 22:10:31.628,41.84
2022-10-23 22:10:32.630,41.35
2022-10-23 22:10:33.632,41.77
2022-10-23 22:10:34.635,41.35
2022-10-23 22:10:35.637,42.01
2022-10-23 22:10:36.640,42.14
2022-10-23 22:10:37.642,43.72
2022-10-23 22:10:38.645,43.23
2022-10-23 22:10:39.647,42.16
2022-10-23 22:10:40.649,42.24
2022-10-23 22:10:41.652,43.21
2022-10-23 22:10:42.654,43.31
2022-10-23 22:10:43.656,42.78
2022-10-23 22:10:44.658,42.12
2022-10-23 22:10:45.660,42.26
2022-10-23 22:10:46.662,42.52
2022-10-23 22:10:47.664,42.7
2022-10-23 22:10:48.666,43.81
2022-10-23 22:10:49.668,47.3
2022-10-23 22:10:50.670,48.94
2022-10-23 22:10:51.673,44.95
2022-10-23 22:10:52.675,43.74
2022-10-23 22:10:53.677,42.73
2022-10-23 22:10:54.679,43.04
2022-10-23 22:10:55.681,42.91
2022-10-23 22:10:56.684,42.77
2022-10-23 22:10:57.686,43.68
2022-10-23 22:10:58.687,43.33
2022-10-23 22:10:59.690,43.07
2022-10-23 22:11:00.692,43.79
2022-10-23 22:11:01.694,44.44
2022-10-23 22:11:02.696,44.26
2022-10-23 22:11:03.699,43.77
2022-10-23 22:11:04.701,43.85
2022-10-23 22:11:05.704,43.64
2022-10-23 22:11:06.706,44.67
2022-10-23 22:11:07.708,43.74
2022-10-23 22:11:08.710,42.76
2022-10-23 22:11:09.712,44.03
2022-10-23 22:11:10.714,45.97
2022-10-23 22:11:11.716,45.5
2022-10-23 22:11:12.718,44.49
2022-10-23 22:11:13.721,43.16
2022-10-23 22:11:14.724,43.03
2022-10-23 22:11:15.726,44.43
2022-10-23 22:11:16.728,45.02
2022-10-23 22:11:17.731,46.11
2022-10-23 22:11:18.732,42.91
2022-10-23 22:11:19.735,42.39
2022-10-23 22:11:20.737,42.61
2022-10-23 22:11:21.739,43.28
2022-10-23 22:11:22.741,44.14
2022-10-23 22:11:23.742,43.58
2022-10-23 22:11:24.744,44.72
2022-10-23 22:11:25.746,46.03
2022-10-23 22:11:26.749,47.08
2022-10-23 22:11:27.751,46.41
2022-10-23 22:11:28.753,45.7
2022-10-23 22:11:29.756,46.16
2022-10-23 22:11:30.758,44.91
2022-10-23 22:11:31.760,46.71
2022-10-23 22:11:32.762,50.12
2022-10-23 22:11:33.765,49.76
2022-10-23 22:11:34.766,47.9
2022-10-23 22:11:35.769,46.04
2022-10-23 22:11:36.771,47.48
2022-10-23 22:11:37.773,49.87
2022-10-23 22:11:38.775,47.13
2022-10-23 22:11:39.777,47.93
2022-10-23 22:11:40.780,47.01
2022-10-23 22:11:41.782,47.11
2022-10-23 22:11:42.785,44.65
2022-10-23 22:11:43.787,44.62
2022-10-23 22:11:44.790,43.94
2022-10-23 22:11:45.792,44.5
2022-10-23 22:11:46.794,43.65
2022-10-23 22:11:47.796,44.11
2022-10-23 22:11:48.798,44.08
2022-10-23 22:11:49.800,44.11
2022-10-23 22:11:50.802,42.84
2022-10-23 22:11:51.805,42.53
2022-10-23 22:11:52.808,42.47
2022-10-23 22:11:53.810,42.42
2022-10-23 22:11:54.812,43.02
2022-10-23 22:11:55.814,43.12
2022-10-23 22:11:56.816,42.66
2022-10-23 22:11:57.818,42.63
2022-10-23 22:11:58.820,42.6
2022-10-23 22:11:59.822,41.72
2022-10-23 22:12:00.824,42.37
2022-10-23 22:12:01.826,41.58
2022-10-23 22:12:02.828,41.79
2022-10-23 22:12:03.830,42.61
2022-10-23 22:12:04.833,42.09
2022-10-23 22:12:05.835,42.73
2022-10-23 22:12:06.837,42.05
2022-10-23 22:12:07.839,41.87
2022-10-23 22:12:08.841,41.94
2022-10-23 22:12:09.844,41.76
2022-10-23 22:12:10.846,42.53
2022-10-23 22:12:11.848,42.05
2022-10-23 22:12:12.850,41.79
2022-10-23 22:12:13.852,41.59
2022-10-23 22:12:14.854,41.93
2022-10-23 22:12:15.856,41.73
2022-10-23 22:12:16.858,41.92
2022-10-23 22:12:17.860,42.56
2022-10-23 22:12:18.863,44.14
2022-10-23 22:12:19.865,43.64
2022-10-23 22:12:20.867,42.51
2022-10-23 22:12:21.869,43.04
2022-10-23 22:12:22.871,42.78
2022-10-23 22:12:23.872,44.01
2022-10-23 22:12:24.874,43.04
2022-10-23 22:12:25.876,43.86
2022-10-23 22:12:26.878,44.44
2022-10-23 22:12:27.881,45.37
2022-10-23 22:12:28.883,44.81
2022-10-23 22:12:29.884,44.84
2022-10-23 22:12:30.887,45.21
2022-10-23 22:12:31.889,46.12
2022-10-23 22:12:32.891,45.32
2022-10-23 22:12:33.894,44.15
2022-10-23 22:12:34.895,43.93
2022-10-23 22:12:35.897,43.14
2022-10-23 22:12:36.899,42.58
2022-10-23 22:12:37.901,42.41
2022-10-23 22:12:38.903,44.43
2022-10-23 22:12:39.905,44.59
2022-10-23 22:12:40.908,45.26
2022-10-23 22:12:41.910,49.37
2022-10-23 22:12:42.912,54.14
2022-10-23 22:12:43.915,57.2
2022-10-23 22:12:44.917,50.81
2022-10-23 22:12:45.919,54.24
2022-10-23 22:12:46.921,52.23
2022-10-23 22:12:47.923,49.52
2022-10-23 22:12:48.925,53.46
2022-10-23 22:12:49.927,46.94
2022-10-23 22:12:50.929,45.27
2022-10-23 22:12:51.932,46.64
2022-10-23 22:12:52.934,48.58
2022-10-23 22:12:53.936,47.3
2022-10-23 22:12:54.939,46.36
2022-10-23 22:12:55.941,44.98
2022-10-23 22:12:56.943,44.75
2022-10-23 22:12:57.946,43.46
2022-10-23 22:12:58.947,43.74
2022-10-23 22:12:59.949,42.91
2022-10-23 22:13:00.951,42.84
2022-10-23 22:13:01.954,42.52
2022-10-23 22:13:02.956,42.94
2022-10-23 22:13:03.958,42.24
2022-10-23 22:13:04.960,43.57
2022-10-23 22:13:05.962,43.71
2022-10-23 22:13:06.965,43.34
2022-10-23 22:13:07.967,43.89
2022-10-23 22:13:08.970,43.79
2022-10-23 22:13:09.972,43.33
2022-10-23 22:13:10.974,44.49
2022-10-23 22:13:11.976,44.74
2022-10-23 22:13:12.978,46.39
2022-10-23 22:13:13.981,43.34
2022-10-23 22:13:14.983,45.23
2022-10-23 22:13:15.985,43.81
2022-10-23 22:13:16.987,46.26
2022-10-23 22:13:17.989,44.46
2022-10-23 22:13:18.992,43.49
2022-10-23 22:13:19.994,44.5
2022-10-23 22:13:20.996,47.16
2022-10-23 22:13:21.999,46.79
2022-10-23 22:13:23.001,43.63
2022-10-23 22:13:24.003,44.38
2022-10-23 22:13:25.005,43.01
2022-10-23 22:13:26.007,44.3
2022-10-23 22:13:27.009,42.61
2022-10-23 22:13:28.011,44.2
2022-10-23 22:13:29.014,46.3
2022-10-23 22:13:30.016,45.55
2022-10-23 22:13:31.018,45.14
2022-10-23 22:13:32.021,46.62
2022-10-23 22:13:33.023,47.19
2022-10-23 22:13:34.025,46.48
2022-10-23 22:13:35.027,48.12
2022-10-23 22:13:36.029,48.86
2022-10-23 22:13:37.031,46.95
2022-10-23 22:13:38.033,45.86
2022-10-23 22:13:39.035,44.5
2022-10-23 22:13:40.037,44.39
2022-10-23 22:13:41.039,44.22
2022-10-23 22:13:42.041,44.25
2022-10-23 22:13:43.044,42.21
2022-10-23 22:13:44.045,43.25
2022-10-23 22:13:45.048,42.93
2022-10-23 22:13:46.050,43.34
2022-10-23 22:13:47.052,42.23
2022-10-23 22:13:48.055,42.29
2022-10-23 22:13:49.057,42.51
2022-10-23 22:13:50.059,42.86
2022-10-23 22:13:51.061,42.03
2022-10-23 22:13:52.063,41.82
2022-10-23 22:13:53.065,42.17
2022-10-23 22:13:54.067,41.6
2022-10-23 22:13:55.069,41.35
2022-10-23 22:13:56.072,41.51
2022-10-23 22:13:57.074,41.09
2022-10-23 22:13:58.076,41.8
2022-10-23 22:13:59.078,41.45
2022-10-23 22:14:00.081,41.34
2022-10-23 22:14:01.083,41.69
2022-10-23 22:14:02.085,42.03
2022-10-23 22:14:03.087,42.21
2022-10-23 22:14:04.089,41.64
2022-10-23 22:14:05.092,42.31
2022-10-23 22:14:06.094,41.68
2022-10-23 22:14:07.096,41.63
2022-10-23 22:14:08.098,41.66
2022-10-23 22:14:09.100,42.14
2022-10-23 22:14:10.103,41.58
2022-10-23 22:14:11.105,41.45
2022-10-23 22:14:12.107,41.92
2022-10-23 22:14:13.109,42.25
2022-10-23 22:14:14.111,42.28
2022-10-23 22:14:15.113,42.02
2022-10-23 22:14:16.115,42.49
2022-10-23 22:14:17.118,43.11
2022-10-23 22:14:18.120,42.21
2022-10-23 22:14:19.122,42.18
2022-10-23 22:14:20.124,41.89
2022-10-23 22:14:21.126,41.42
2022-10-23 22:14:22.129,42.16
2022-10-23 22:14:23.131,42.14
2022-10-23 22:14:24.133,41.91
2022-10-23 22:14:25.136,42.31
2022-10-23 22:14:26.138,42.46
2022-10-23 22:14:27.140,42.11
2022-10-23 22:14:28.142,41.85
2022-10-23 22:14:29.144,41.35
2022-10-23 22:14:30.146,41.47
2022-10-23 22:14:31.149,41.91
2022-10-23 22:14:32.151,41.76
2022-10-23 22:14:33.153,41.54
2022-10-23 22:14:34.155,42.02
2022-10-23 22:14:35.157,41.79
2022-10-23 22:14:36.159,42.14
2022-10-23 22:14:37.162,44.96
2022-10-23 22:14:38.164,42.05
2022-10-23 22:14:39.166,42.03
2022-10-23 22:14:40.168,42.2
2022-10-23 22:14:41.171,42.18
2022-10-23 22:14:42.173,43.71
2022-10-23 22:14:43.175,46.97
2022-10-23 22:14:44.177,48.19
2022-10-23 22:14:45.179,46.29
2022-10-23 22:14:46.181,50.72
2022-10-23 22:14:47.183,42.54
2022-10-23 22:14:48.185,45.09
2022-10-23 22:14:49.188,43.79
2022-10-23 22:14:50.189,42.17
2022-10-23 22:14:51.191,41.09
2022-10-23 22:14:52.194,41.58
2022-10-23 22:14:53.196,41.32
2022-10-23 22:14:54.198,41.5
2022-10-23 22:14:55.200,41.32
2022-10-23 22:14:56.203,41.64
2022-10-23 22:14:57.205,41.23
2022-10-23 22:14:58.207,41.3
2022-10-23 22:14:59.209,41.29
2022-10-23 22:15:00.211,40.63
2022-10-23 22:15:01.213,41.08
2022-10-23 22:15:02.216,41.43
2022-10-23 22:15:03.218,41.36
2022-10-23 22:15:04.221,44.61
2022-10-23 22:15:05.223,42.08
2022-10-23 22:15:06.224,41.45
2022-10-23 22:15:07.226,41.16
2022-10-23 22:15:08.228,41.5
2022-10-23 22:15:09.230,41.63
2022-10-23 22:15:10.232,41.55
2022-10-23 22:15:11.234,41.63
2022-10-23 22:15:12.236,41.61
2022-10-23 22:15:13.239,41.4
2022-10-23 22:15:14.241,41.51
2022-10-23 22:15:15.242,42.35
2022-10-23 22:15:16.244,41.76
2022-10-23 22:15:17.247,42.24
2022-10-23 22:15:18.249,42.17
2022-10-23 22:15:19.251,44.29
2022-10-23 22:15:20.253,43.67
2022-10-23 22:15:21.256,45.4
2022-10-23 22:15:22.258,43.92
2022-10-23 22:15:23.260,42.74
2022-10-23 22:15:24.262,42.03
2022-10-23 22:15:25.264,41.88
2022-10-23 22:15:26.266,43.27
2022-10-23 22:15:27.268,41.99
2022-10-23 22:15:28.271,42.59
2022-10-23 22:15:29.272,44.45
2022-10-23 22:15:30.274,53.2
2022-10-23 22:15:31.276,44.43
2022-10-23 22:15:32.278,45.62
2022-10-23 22:15:33.280,48.01
2022-10-23 22:15:34.282,46.23
2022-10-23 22:15:35.285,45.11
2022-10-23 22:15:36.287,44.26
2022-10-23 22:15:37.289,43.05
2022-10-23 22:15:38.291,42.76
2022-10-23 22:15:39.293,42.14
2022-10-23 22:15:40.295,41.98
2022-10-23 22:15:41.298,43.62
2022-10-23 22:15:42.301,42.14
2022-10-23 22:15:43.303,41.6
2022-10-23 22:15:44.305,41.31
2022-10-23 22:15:45.308,41.83
2022-10-23 22:15:46.310,41.65
2022-10-23 22:15:47.312,41.67
2022-10-23 22:15:48.314,41.35
2022-10-23 22:15:49.317,41.44
2022-10-23 22:15:50.319,41.35
2022-10-23 22:15:51.320,41.45
2022-10-23 22:15:52.323,41.18
2022-10-23 22:15:53.325,41.49
2022-10-23 22:15:54.328,41.48
2022-10-23 22:15:55.330,41.13
2022-10-23 22:15:56.333,42.57
2022-10-23 22:15:57.335,41.3
2022-10-23 22:15:58.337,44.86
2022-10-23 22:15:59.340,42.29
2022-10-23 22:16:00.341,41.28
2022-10-23 22:16:01.344,41.78
2022-10-23 22:16:02.346,41.62
2022-10-23 22:16:03.348,41.79
2022-10-23 22:16:04.350,41.56
2022-10-23 22:16:05.353,41.62
2022-10-23 22:16:06.355,41.71
2022-10-23 22:16:07.357,41.89
2022-10-23 22:16:08.360,41.34
2022-10-23 22:16:09.362,42.38
2022-10-23 22:16:10.364,41.89
2022-10-23 22:16:11.367,41.95
2022-10-23 22:16:12.369,41.81
2022-10-23 22:16:13.371,42.41
2022-10-23 22:16:14.373,42.03
2022-10-23 22:16:15.375,41.47
2022-10-23 22:16:16.377,41.34
2022-10-23 22:16:17.380,41.09
2022-10-23 22:16:18.381,42.05
2022-10-23 22:16:19.384,41.73
2022-10-23 22:16:20.387,41.57
2022-10-23 22:16:21.389,41.48
2022-10-23 22:16:22.391,42.49
2022-10-23 22:16:23.393,42.36
2022-10-23 22:16:24.396,41.83
2022-10-23 22:16:25.398,41.22
2022-10-23 22:16:26.400,42.76
2022-10-23 22:16:27.402,42.82
2022-10-23 22:16:28.404,41.52
2022-10-23 22:16:29.407,44.33
2022-10-23 22:16:30.408,42.49
2022-10-23 22:16:31.411,41.17
2022-10-23 22:16:32.414,41.58
2022-10-23 22:16:33.416,41.45
2022-10-23 22:16:34.419,41.2
2022-10-23 22:16:35.421,41.77
2022-10-23 22:16:36.423,41.8
2022-10-23 22:16:37.425,42.06
2022-10-23 22:16:38.427,42.72
2022-10-23 22:16:39.429,41.4
2022-10-23 22:16:40.431,41.44
2022-10-23 22:16:41.433,42.64
2022-10-23 22:16:42.435,42.85
2022-10-23 22:16:43.438,41.88
2022-10-23 22:16:44.440,41.88
2022-10-23 22:16:45.442,41.37
2022-10-23 22:16:46.444,41.76
2022-10-23 22:16:47.447,41.93
2022-10-23 22:16:48.449,41.64
2022-10-23 22:16:49.451,41.56
2022-10-23 22:16:50.453,41.09
2022-10-23 22:16:51.455,41.3
2022-10-23 22:16:52.457,41.49
2022-10-23 22:16:53.459,41.09
2022-10-23 22:16:54.462,41.05
2022-10-23 22:16:55.464,41.93
2022-10-23 22:16:56.466,41.13
2022-10-23 22:16:57.469,41.41
2022-10-23 22:16:58.471,41.46
2022-10-23 22:16:59.474,41.57
2022-10-23 22:17:00.476,41.87
2022-10-23 22:17:01.478,42.17
2022-10-23 22:17:02.480,41.97
2022-10-23 22:17:03.483,42.13
2022-10-23 22:17:04.485,41.71
2022-10-23 22:17:05.487,44.04
2022-10-23 22:17:06.489,42.21
2022-10-23 22:17:07.491,42.12
2022-10-23 22:17:08.492,42.17
2022-10-23 22:17:09.494,42.77
2022-10-23 22:17:10.496,42.97
2022-10-23 22:17:11.498,44.26
2022-10-23 22:17:12.501,48.97
2022-10-23 22:17:13.502,43.32
2022-10-23 22:17:14.504,43.88
2022-10-23 22:17:15.506,49.2
2022-10-23 22:17:16.508,45.24
2022-10-23 22:17:17.510,44.95
2022-10-23 22:17:18.513,42.38
2022-10-23 22:17:19.515,43.21
2022-10-23 22:17:20.517,43.25
2022-10-23 22:17:21.519,42.72
2022-10-23 22:17:22.521,41.84
2022-10-23 22:17:23.524,41.87
2022-10-23 22:17:24.526,41.84
2022-10-23 22:17:25.528,42.13
2022-10-23 22:17:26.531,41.85
2022-10-23 22:17:27.533,42.26
2022-10-23 22:17:28.535,42.04
2022-10-23 22:17:29.537,42.58
2022-10-23 22:17:30.539,43.83
2022-10-23 22:17:31.541,45.25
2022-10-23 22:17:32.544,43.74
2022-10-23 22:17:33.546,43.09
2022-10-23 22:17:34.548,44.2
2022-10-23 22:17:35.550,43.61
2022-10-23 22:17:36.552,42.89
2022-10-23 22:17:37.554,42.65
2022-10-23 22:17:38.556,44.25
2022-10-23 22:17:39.558,43.83
2022-10-23 22:17:40.560,45.83
2022-10-23 22:17:41.562,43.98
2022-10-23 22:17:42.565,43.41
2022-10-23 22:17:43.567,43.21
2022-10-23 22:17:44.569,42.2
2022-10-23 22:17:45.571,42.52
2022-10-23 22:17:46.572,43.74
2022-10-23 22:17:47.575,44.48
2022-10-23 22:17:48.577,43.55
2022-10-23 22:17:49.578,43.17
2022-10-23 22:17:50.580,42.91
2022-10-23 22:17:51.582,42.32
2022-10-23 22:17:52.584,42.13
2022-10-23 22:17:53.586,41.52
2022-10-23 22:17:54.588,42.2
2022-10-23 22:17:55.590,42.27
2022-10-23 22:17:56.593,42.28
2022-10-23 22:17:57.595,41.8
2022-10-23 22:17:58.597,41.76
2022-10-23 22:17:59.599,41.91
2022-10-23 22:18:00.602,41.96
2022-10-23 22:18:01.604,41.93
2022-10-23 22:18:02.606,42.73
2022-10-23 22:18:03.608,42.49
2022-10-23 22:18:04.610,42.24
2022-10-23 22:18:05.612,41.6
2022-10-23 22:18:06.615,41.57
2022-10-23 22:18:07.617,41.83
2022-10-23 22:18:08.619,41.53
2022-10-23 22:18:09.621,41.99
2022-10-23 22:18:10.623,42.18
2022-10-23 22:18:11.625,42.35
2022-10-23 22:18:12.627,41.7
2022-10-23 22:18:13.630,41.64
2022-10-23 22:18:14.632,41.61
2022-10-23 22:18:15.634,42.09
2022-10-23 22:18:16.636,43.89
2022-10-23 22:18:17.639,41.88
2022-10-23 22:18:18.641,42.23
2022-10-23 22:18:19.642,42.35
2022-10-23 22:18:20.644,42.2
2022-10-23 22:18:21.645,42.92
2022-10-23 22:18:22.647,41.92
2022-10-23 22:18:23.650,41.39
2022-10-23 22:18:24.652,41.69
2022-10-23 22:18:25.654,41.94
2022-10-23 22:18:26.657,41.68
2022-10-23 22:18:27.659,42.16
2022-10-23 22:18:28.661,42.41
2022-10-23 22:18:29.663,42.36
2022-10-23 22:18:30.665,41.86
2022-10-23 22:18:31.667,42.16
2022-10-23 22:18:32.669,42.25
2022-10-23 22:18:33.671,41.84
2022-10-23 22:18:34.673,41.71
2022-10-23 22:18:35.675,42.16
2022-10-23 22:18:36.677,42.03
2022-10-23 22:18:37.679,42.03
2022-10-23 22:18:38.681,43.71
2022-10-23 22:18:39.683,44.56
2022-10-23 22:18:40.685,43.67
2022-10-23 22:18:41.688,42.3
2022-10-23 22:18:42.690,41.97
2022-10-23 22:18:43.692,41.8
2022-10-23 22:18:44.694,42.02
2022-10-23 22:18:45.696,42.05
2022-10-23 22:18:46.698,41.92
2022-10-23 22:18:47.700,41.95
2022-10-23 22:18:48.702,42.25
2022-10-23 22:18:49.705,41.99
2022-10-23 22:18:50.707,42.17
2022-10-23 22:18:51.708,41.76
2022-10-23 22:18:52.710,41.65
2022-10-23 22:18:53.713,42.06
2022-10-23 22:18:54.714,41.45
2022-10-23 22:18:55.716,41.65
2022-10-23 22:18:56.719,41.76
2022-10-23 22:18:57.721,42.33
2022-10-23 22:18:58.723,41.75
2022-10-23 22:18:59.725,41.96
2022-10-23 22:19:00.727,41.69
2022-10-23 22:19:01.729,41.56
2022-10-23 22:19:02.732,41.27
2022-10-23 22:19:03.733,41.97
2022-10-23 22:19:04.735,44.2
2022-10-23 22:19:05.738,46.18
2022-10-23 22:19:06.740,43.53
2022-10-23 22:19:07.742,43.82
2022-10-23 22:19:08.744,42.05
2022-10-23 22:19:09.746,41.86
2022-10-23 22:19:10.748,42.85
2022-10-23 22:19:11.750,43.21
2022-10-23 22:19:12.752,42.67
2022-10-23 22:19:13.754,41.84
2022-10-23 22:19:14.756,41.69
2022-10-23 22:19:15.758,41.4
2022-10-23 22:19:16.760,41.8
2022-10-23 22:19:17.763,41.07
2022-10-23 22:19:18.765,42.1
2022-10-23 22:19:19.767,42.53
2022-10-23 22:19:20.769,41.93
2022-10-23 22:19:21.772,41.49
2022-10-23 22:19:22.774,41.82
2022-10-23 22:19:23.776,41.37
2022-10-23 22:19:24.778,41.65
2022-10-23 22:19:25.780,42.29
2022-10-23 22:19:26.783,43.36
2022-10-23 22:19:27.785,44.45
2022-10-23 22:19:28.787,42.72
2022-10-23 22:19:29.790,43.38
2022-10-23 22:19:30.792,41.35
2022-10-23 22:19:31.794,41.06
2022-10-23 22:19:32.796,41.28
2022-10-23 22:19:33.798,41.69
2022-10-23 22:19:34.800,41.66
2022-10-23 22:19:35.802,41.41
2022-10-23 22:19:36.805,40.96
2022-10-23 22:19:37.807,41.05
2022-10-23 22:19:38.809,41.41
2022-10-23 22:19:39.811,41.36
2022-10-23 22:19:40.813,41.32
2022-10-23 22:19:41.815,41.79
2022-10-23 22:19:42.818,41.39
2022-10-23 22:19:43.820,41.69
2022-10-23 22:19:44.822,41.53
2022-10-23 22:19:45.825,42.03
2022-10-23 22:19:46.826,41.78
2022-10-23 22:19:47.828,41.27
2022-10-23 22:19:48.830,41.77
2022-10-23 22:19:49.832,43.01
2022-10-23 22:19:50.834,42.11
2022-10-23 22:19:51.836,42.33
2022-10-23 22:19:52.838,42.93
2022-10-23 22:19:53.841,44.72
2022-10-23 22:19:54.843,42.49
2022-10-23 22:19:55.845,42.23
2022-10-23 22:19:56.848,42.15
2022-10-23 22:19:57.850,42.76
2022-10-23 22:19:58.852,43.04
2022-10-23 22:19:59.854,42.86
2022-10-23 22:20:00.856,42.1
2022-10-23 22:20:01.858,41.88
2022-10-23 22:20:02.860,42.46
2022-10-23 22:20:03.863,41.57
2022-10-23 22:20:04.864,42.22
2022-10-23 22:20:05.867,42.33
2022-10-23 22:20:06.870,42.21
2022-10-23 22:20:07.871,41.82
2022-10-23 22:20:08.874,43.81
2022-10-23 22:20:09.876,44.17
2022-10-23 22:20:10.878,42.56
2022-10-23 22:20:11.880,41.46
2022-10-23 22:20:12.882,41.64
2022-10-23 22:20:13.884,41.61
2022-10-23 22:20:14.887,42.53
2022-10-23 22:20:15.889,41.57
2022-10-23 22:20:16.891,41.33
2022-10-23 22:20:17.894,41.94
2022-10-23 22:20:18.896,42.47
2022-10-23 22:20:19.898,42.45
2022-10-23 22:20:20.900,42.32
2022-10-23 22:20:21.903,42.5
2022-10-23 22:20:22.905,41.96
2022-10-23 22:20:23.907,42.34
2022-10-23 22:20:24.909,42.78
2022-10-23 22:20:25.911,42.72
2022-10-23 22:20:26.913,44.55
2022-10-23 22:20:27.916,43.07
2022-10-23 22:20:28.917,42.89
2022-10-23 22:20:29.919,42.4
2022-10-23 22:20:30.922,42.57
2022-10-23 22:20:31.924,42.77
2022-10-23 22:20:32.926,43.49
2022-10-23 22:20:33.928,46.98
2022-10-23 22:20:34.931,44.93
2022-10-23 22:20:35.933,45.3
2022-10-23 22:20:36.935,44.46
2022-10-23 22:20:37.937,42.05
2022-10-23 22:20:38.940,43.61
2022-10-23 22:20:39.942,42.77
2022-10-23 22:20:40.944,44.05
2022-10-23 22:20:41.946,45.29
2022-10-23 22:20:42.948,42.89
2022-10-23 22:20:43.951,42.92
2022-10-23 22:20:44.953,43.57
2022-10-23 22:20:45.956,42.52
2022-10-23 22:20:46.958,45.32
2022-10-23 22:20:47.960,43.88
2022-10-23 22:20:48.962,42.82
2022-10-23 22:20:49.964,41.59
2022-10-23 22:20:50.966,41.81
2022-10-23 22:20:51.968,45.63
2022-10-23 22:20:52.970,42.51
2022-10-23 22:20:53.973,42.02
2022-10-23 22:20:54.975,43.36
2022-10-23 22:20:55.977,42.7
2022-10-23 22:20:56.979,42.76
2022-10-23 22:20:57.981,43.4
2022-10-23 22:20:58.983,42.6
2022-10-23 22:20:59.986,42.71
2022-10-23 22:21:00.988,42.12
2022-10-23 22:21:01.990,42.77
2022-10-23 22:21:02.992,43.11
2022-10-23 22:21:03.995,43.26
2022-10-23 22:21:04.997,43.12
2022-10-23 22:21:05.999,44.14
2022-10-23 22:21:07.001,45.36
2022-10-23 22:21:08.003,47.43
2022-10-23 22:21:09.005,42.38
2022-10-23 22:21:10.008,43.59
2022-10-23 22:21:11.010,44.0
2022-10-23 22:21:12.013,42.89
2022-10-23 22:21:13.015,42.74
2022-10-23 22:21:14.017,43.46
2022-10-23 22:21:15.020,43.66
2022-10-23 22:21:16.022,43.2
2022-10-23 22:21:17.024,44.48
2022-10-23 22:21:18.026,43.25
2022-10-23 22:21:19.028,43.75
2022-10-23 22:21:20.030,43.0
2022-10-23 22:21:21.032,46.12
2022-10-23 22:21:22.035,44.04
2022-10-23 22:21:23.037,43.73
2022-10-23 22:21:24.039,43.94
2022-10-23 22:21:25.042,43.1
2022-10-23 22:21:26.043,43.34
2022-10-23 22:21:27.046,44.18
2022-10-23 22:21:28.048,44.63
2022-10-23 22:21:29.050,43.74
2022-10-23 22:21:30.052,44.53
2022-10-23 22:21:31.055,45.8
2022-10-23 22:21:32.056,45.17
2022-10-23 22:21:33.059,45.21
2022-10-23 22:21:34.061,45.04
2022-10-23 22:21:35.063,44.48
2022-10-23 22:21:36.065,44.24
2022-10-23 22:21:37.068,45.67
2022-10-23 22:21:38.070,46.53
2022-10-23 22:21:39.072,46.98
2022-10-23 22:21:40.075,45.59
2022-10-23 22:21:41.076,46.27
2022-10-23 22:21:42.079,44.75
2022-10-23 22:21:43.081,45.8
2022-10-23 22:21:44.083,45.35
2022-10-23 22:21:45.085,45.37
2022-10-23 22:21:46.088,44.02
2022-10-23 22:21:47.090,44.57
2022-10-23 22:21:48.092,44.95
2022-10-23 22:21:49.094,44.72
2022-10-23 22:21:50.096,45.86
2022-10-23 22:21:51.098,45.98
2022-10-23 22:21:52.101,45.27
2022-10-23 22:21:53.103,46.64
2022-10-23 22:21:54.105,45.9
2022-10-23 22:21:55.108,46.63
2022-10-23 22:21:56.110,46.45
2022-10-23 22:21:57.112,45.37
2022-10-23 22:21:58.114,47.11
2022-10-23 22:21:59.116,45.42
2022-10-23 22:22:00.120,48.15
2022-10-23 22:22:01.122,44.5
2022-10-23 22:22:02.125,45.31
2022-10-23 22:22:03.128,46.2
2022-10-23 22:22:04.130,44.99
2022-10-23 22:22:05.132,45.17
2022-10-23 22:22:06.134,45.84
2022-10-23 22:22:07.136,46.77
2022-10-23 22:22:08.138,47.39
2022-10-23 22:22:09.140,44.77
2022-10-23 22:22:10.142,45.39
2022-10-23 22:22:11.144,44.05
2022-10-23 22:22:12.146,42.93
2022-10-23 22:22:13.148,44.68
2022-10-23 22:22:14.150,44.58
2022-10-23 22:22:15.152,47.43
2022-10-23 22:22:16.155,43.99
2022-10-23 22:22:17.157,43.34
2022-10-23 22:22:18.159,42.74
2022-10-23 22:22:19.162,44.33
2022-10-23 22:22:20.163,43.15
2022-10-23 22:22:21.165,42.83
2022-10-23 22:22:22.168,45.0
2022-10-23 22:22:23.169,43.65
2022-10-23 22:22:24.171,43.25
2022-10-23 22:22:25.174,44.13
2022-10-23 22:22:26.176,42.41
2022-10-23 22:22:27.178,41.85
2022-10-23 22:22:28.180,42.14
2022-10-23 22:22:29.182,42.7
2022-10-23 22:22:30.184,42.52
2022-10-23 22:22:31.186,41.68
2022-10-23 22:22:32.188,41.76
2022-10-23 22:22:33.190,41.9
2022-10-23 22:22:34.192,45.08
2022-10-23 22:22:35.194,42.16
2022-10-23 22:22:36.196,41.91
2022-10-23 22:22:37.198,41.52
2022-10-23 22:22:38.199,41.53
2022-10-23 22:22:39.201,41.66
2022-10-23 22:22:40.204,41.96
2022-10-23 22:22:41.205,42.42
2022-10-23 22:22:42.207,42.16
2022-10-23 22:22:43.210,41.42
2022-10-23 22:22:44.212,41.63
2022-10-23 22:22:45.214,41.73
2022-10-23 22:22:46.216,41.29
2022-10-23 22:22:47.217,41.42
2022-10-23 22:22:48.219,41.81
2022-10-23 22:22:49.221,41.94
2022-10-23 22:22:50.223,42.67
2022-10-23 22:22:51.225,43.02
2022-10-23 22:22:52.227,42.71
2022-10-23 22:22:53.230,42.49
2022-10-23 22:22:54.232,42.46
2022-10-23 22:22:55.234,41.94
2022-10-23 22:22:56.236,42.25
2022-10-23 22:22:57.238,41.94
2022-10-23 22:22:58.240,42.11
2022-10-23 22:22:59.242,42.64
2022-10-23 22:23:00.244,42.35
2022-10-23 22:23:01.246,42.23
2022-10-23 22:23:02.249,42.35
2022-10-23 22:23:03.250,42.23
2022-10-23 22:23:04.253,42.22
2022-10-23 22:23:05.255,42.93
2022-10-23 22:23:06.256,45.32
2022-10-23 22:23:07.259,43.15
2022-10-23 22:23:08.261,44.04
2022-10-23 22:23:09.263,44.6
2022-10-23 22:23:10.265,44.66
2022-10-23 22:23:11.268,45.04
2022-10-23 22:23:12.270,44.67
2022-10-23 22:23:13.272,45.09
2022-10-23 22:23:14.274,44.86
2022-10-23 22:23:15.276,45.17
2022-10-23 22:23:16.278,45.48
2022-10-23 22:23:17.280,45.38
2022-10-23 22:23:18.282,44.8
2022-10-23 22:23:19.284,45.11
2022-10-23 22:23:20.286,44.5
2022-10-23 22:23:21.288,43.41
2022-10-23 22:23:22.290,43.42
2022-10-23 22:23:23.292,43.05
2022-10-23 22:23:24.294,42.47
2022-10-23 22:23:25.296,42.7
2022-10-23 22:23:26.298,42.59
2022-10-23 22:23:27.300,42.51
2022-10-23 22:23:28.302,42.48
2022-10-23 22:23:29.304,42.09
2022-10-23 22:23:30.306,41.95
2022-10-23 22:23:31.308,42.06
2022-10-23 22:23:32.310,41.99
2022-10-23 22:23:33.312,42.68
2022-10-23 22:23:34.314,42.2
2022-10-23 22:23:35.317,42.09
2022-10-23 22:23:36.319,42.46
2022-10-23 22:23:37.321,42.32
2022-10-23 22:23:38.323,42.16
2022-10-23 22:23:39.325,42.0
2022-10-23 22:23:40.327,42.59
2022-10-23 22:23:41.329,43.78
2022-10-23 22:23:42.331,42.73
2022-10-23 22:23:43.334,42.77
2022-10-23 22:23:44.335,42.1
2022-10-23 22:23:45.337,41.97
2022-10-23 22:23:46.340,42.6
2022-10-23 22:23:47.341,44.58
2022-10-23 22:23:48.343,43.73
2022-10-23 22:23:49.345,45.61
2022-10-23 22:23:50.347,43.13
2022-10-23 22:23:51.349,43.09
2022-10-23 22:23:52.351,43.4
2022-10-23 22:23:53.353,43.5
2022-10-23 22:23:54.355,44.6
2022-10-23 22:23:55.358,43.7
2022-10-23 22:23:56.360,42.52
2022-10-23 22:23:57.362,41.71
2022-10-23 22:23:58.365,41.34
2022-10-23 22:23:59.366,42.48
2022-10-23 22:24:00.368,42.59
2022-10-23 22:24:01.371,42.02
2022-10-23 22:24:02.373,42.5
2022-10-23 22:24:03.374,42.8
2022-10-23 22:24:04.377,42.48
2022-10-23 22:24:05.379,42.6
2022-10-23 22:24:06.381,42.31
2022-10-23 22:24:07.384,42.73
2022-10-23 22:24:08.386,43.33
2022-10-23 22:24:09.389,43.08
2022-10-23 22:24:10.391,43.9
2022-10-23 22:24:11.394,43.7
2022-10-23 22:24:12.396,42.7
2022-10-23 22:24:13.398,42.6
2022-10-23 22:24:14.401,43.2
2022-10-23 22:24:15.403,48.06
2022-10-23 22:24:16.405,42.41
2022-10-23 22:24:17.408,44.0
2022-10-23 22:24:18.409,46.65
2022-10-23 22:24:19.412,44.77
2022-10-23 22:24:20.414,44.08
2022-10-23 22:24:21.416,44.83
2022-10-23 22:24:22.419,44.0
2022-10-23 22:24:23.420,42.44
2022-10-23 22:24:24.422,42.24
2022-10-23 22:24:25.424,43.35
2022-10-23 22:24:26.426,43.62
2022-10-23 22:24:27.428,43.84
2022-10-23 22:24:28.431,43.08
2022-10-23 22:24:29.433,42.59
2022-10-23 22:24:30.435,42.05
2022-10-23 22:24:31.437,42.49
2022-10-23 22:24:32.439,42.5
2022-10-23 22:24:33.442,42.55
2022-10-23 22:24:34.444,42.57
2022-10-23 22:24:35.447,42.93
2022-10-23 22:24:36.449,42.37
2022-10-23 22:24:37.452,44.38
2022-10-23 22:24:38.454,42.7
2022-10-23 22:24:39.456,42.21
2022-10-23 22:24:40.458,42.28
2022-10-23 22:24:41.460,42.1
2022-10-23 22:24:42.462,41.98
2022-10-23 22:24:43.464,41.8
2022-10-23 22:24:44.466,42.06
2022-10-23 22:24:45.469,42.0
2022-10-23 22:24:46.471,41.73
2022-10-23 22:24:47.473,41.77
2022-10-23 22:24:48.475,42.37
2022-10-23 22:24:49.477,42.4
2022-10-23 22:24:50.480,42.36
2022-10-23 22:24:51.482,41.83
2022-10-23 22:24:52.484,43.35
2022-10-23 22:24:53.486,42.74
2022-10-23 22:24:54.488,42.58
2022-10-23 22:24:55.490,42.42
2022-10-23 22:24:56.493,42.24
2022-10-23 22:24:57.495,42.55
2022-10-23 22:24:58.497,43.1
2022-10-23 22:24:59.500,42.99
2022-10-23 22:25:00.502,43.43
2022-10-23 22:25:01.504,43.81
2022-10-23 22:25:02.507,42.76
2022-10-23 22:25:03.509,42.56
2022-10-23 22:25:04.511,43.73
2022-10-23 22:25:05.513,42.86
2022-10-23 22:25:06.515,43.35
2022-10-23 22:25:07.518,42.98
2022-10-23 22:25:08.520,42.0
2022-10-23 22:25:09.523,42.38
2022-10-23 22:25:10.525,42.03
2022-10-23 22:25:11.527,42.48
2022-10-23 22:25:12.530,43.15
2022-10-23 22:25:13.532,43.05
2022-10-23 22:25:14.535,44.39
2022-10-23 22:25:15.537,44.28
2022-10-23 22:25:16.539,43.23
2022-10-23 22:25:17.541,42.9
2022-10-23 22:25:18.543,42.89
2022-10-23 22:25:19.546,45.85
2022-10-23 22:25:20.548,44.66
2022-10-23 22:25:21.550,42.77
2022-10-23 22:25:22.552,42.83
2022-10-23 22:25:23.554,43.11
2022-10-23 22:25:24.556,42.46
2022-10-23 22:25:25.558,42.25
2022-10-23 22:25:26.560,42.12
2022-10-23 22:25:27.563,42.39
2022-10-23 22:25:28.565,43.72
2022-10-23 22:25:29.567,41.91
2022-10-23 22:25:30.569,42.18
2022-10-23 22:25:31.571,42.32
2022-10-23 22:25:32.573,42.26
2022-10-23 22:25:33.576,42.51
2022-10-23 22:25:34.578,42.54
2022-10-23 22:25:35.580,42.82
2022-10-23 22:25:36.582,42.71
2022-10-23 22:25:37.585,42.4
2022-10-23 22:25:38.587,43.13
2022-10-23 22:25:39.589,42.78
2022-10-23 22:25:40.591,42.62
2022-10-23 22:25:41.594,43.32
2022-10-23 22:25:42.596,42.52
2022-10-23 22:25:43.598,42.01
2022-10-23 22:25:44.601,42.03
2022-10-23 22:25:45.603,42.36
2022-10-23 22:25:46.605,42.32
2022-10-23 22:25:47.607,42.54
2022-10-23 22:25:48.610,42.47
2022-10-23 22:25:49.612,42.14
2022-10-23 22:25:50.615,41.81
2022-10-23 22:25:51.616,42.28
2022-10-23 22:25:52.619,42.49
2022-10-23 22:25:53.621,42.82
2022-10-23 22:25:54.623,43.31
2022-10-23 22:25:55.625,42.58
2022-10-23 22:25:56.628,44.28
2022-10-23 22:25:57.630,45.51
2022-10-23 22:25:58.633,44.2
2022-10-23 22:25:59.635,43.66
2022-10-23 22:26:00.637,44.86
2022-10-23 22:26:01.639,43.41
2022-10-23 22:26:02.641,42.87
2022-10-23 22:26:03.643,43.47
2022-10-23 22:26:04.646,43.16
2022-10-23 22:26:05.648,42.37
2022-10-23 22:26:06.650,46.52
2022-10-23 22:26:07.652,42.01
2022-10-23 22:26:08.655,42.3
2022-10-23 22:26:09.657,49.27
2022-10-23 22:26:10.658,42.3
2022-10-23 22:26:11.661,42.09
2022-10-23 22:26:12.663,45.98
2022-10-23 22:26:13.665,42.19
2022-10-23 22:26:14.667,41.47
2022-10-23 22:26:15.669,42.45
2022-10-23 22:26:16.672,43.7
2022-10-23 22:26:17.673,43.63
2022-10-23 22:26:18.676,43.78
2022-10-23 22:26:19.678,42.2
2022-10-23 22:26:20.680,42.59
2022-10-23 22:26:21.683,41.67
2022-10-23 22:26:22.685,42.89
2022-10-23 22:26:23.687,42.05
2022-10-23 22:26:24.689,41.35
2022-10-23 22:26:25.691,41.38
2022-10-23 22:26:26.694,41.45
2022-10-23 22:26:27.696,41.0
2022-10-23 22:26:28.699,41.68
2022-10-23 22:26:29.701,41.44
2022-10-23 22:26:30.703,40.89
2022-10-23 22:26:31.705,41.15
2022-10-23 22:26:32.708,41.46
2022-10-23 22:26:33.710,41.43
2022-10-23 22:26:34.713,41.07
2022-10-23 22:26:35.715,41.04
2022-10-23 22:26:36.717,41.97
2022-10-23 22:26:37.719,41.3
2022-10-23 22:26:38.722,41.07
2022-10-23 22:26:39.725,41.34
2022-10-23 22:26:40.727,42.04
2022-10-23 22:26:41.730,41.52
2022-10-23 22:26:42.732,40.96
2022-10-23 22:26:43.734,41.0
2022-10-23 22:26:44.737,41.11
2022-10-23 22:26:45.738,41.49
2022-10-23 22:26:46.741,41.57
2022-10-23 22:26:47.744,42.02
2022-10-23 22:26:48.746,42.26
2022-10-23 22:26:49.748,42.67
2022-10-23 22:26:50.750,41.79
2022-10-23 22:26:51.752,41.47
2022-10-23 22:26:52.754,41.19
2022-10-23 22:26:53.758,41.36
2022-10-23 22:26:54.759,40.93
2022-10-23 22:26:55.762,41.01
2022-10-23 22:26:56.764,40.84
2022-10-23 22:26:57.766,41.22
2022-10-23 22:26:58.768,41.3
2022-10-23 22:26:59.771,41.5
2022-10-23 22:27:00.773,41.39
2022-10-23 22:27:01.775,41.19
2022-10-23 22:27:02.778,41.25
2022-10-23 22:27:03.779,41.63
2022-10-23 22:27:04.782,41.85
2022-10-23 22:27:05.784,41.96
2022-10-23 22:27:06.787,41.88
2022-10-23 22:27:07.789,41.41
2022-10-23 22:27:08.791,42.29
2022-10-23 22:27:09.793,42.39
2022-10-23 22:27:10.795,42.04
2022-10-23 22:27:11.798,42.41
2022-10-23 22:27:12.799,41.6
2022-10-23 22:27:13.801,43.3
2022-10-23 22:27:14.803,54.07
2022-10-23 22:27:15.805,46.01
2022-10-23 22:27:16.807,50.87
2022-10-23 22:27:17.810,45.16
2022-10-23 22:27:18.812,42.93
2022-10-23 22:27:19.814,44.87
2022-10-23 22:27:20.817,48.17
2022-10-23 22:27:21.819,48.64
2022-10-23 22:27:22.821,46.86
2022-10-23 22:27:23.823,47.1
2022-10-23 22:27:24.825,43.05
2022-10-23 22:27:25.827,42.94
2022-10-23 22:27:26.830,41.84
2022-10-23 22:27:27.831,44.01
2022-10-23 22:27:28.833,42.69
2022-10-23 22:27:29.836,42.74
2022-10-23 22:27:30.838,43.04
2022-10-23 22:27:31.841,41.6
2022-10-23 22:27:32.842,42.06
2022-10-23 22:27:33.845,41.97
2022-10-23 22:27:34.847,42.11
2022-10-23 22:27:35.849,41.51
2022-10-23 22:27:36.851,41.61
2022-10-23 22:27:37.852,41.49
2022-10-23 22:27:38.854,41.96
2022-10-23 22:27:39.856,42.16
2022-10-23 22:27:40.858,42.52
2022-10-23 22:27:41.861,41.55
2022-10-23 22:27:42.863,42.7
2022-10-23 22:27:43.865,42.41
2022-10-23 22:27:44.868,42.01
2022-10-23 22:27:45.870,41.9
2022-10-23 22:27:46.872,42.34
2022-10-23 22:27:47.874,42.31
2022-10-23 22:27:48.876,42.82
2022-10-23 22:27:49.878,43.22
2022-10-23 22:27:50.880,42.6
2022-10-23 22:27:51.882,42.73
2022-10-23 22:27:52.884,42.88
2022-10-23 22:27:53.887,42.6
2022-10-23 22:27:54.889,41.95
2022-10-23 22:27:55.891,41.83
2022-10-23 22:27:56.894,41.75
2022-10-23 22:27:57.896,41.8
2022-10-23 22:27:58.898,42.08
2022-10-23 22:27:59.900,42.74
2022-10-23 22:28:00.902,41.97
2022-10-23 22:28:01.904,42.66
2022-10-23 22:28:02.906,42.14
2022-10-23 22:28:03.908,42.18
2022-10-23 22:28:04.910,41.94
2022-10-23 22:28:05.912,43.48
2022-10-23 22:28:06.914,43.05
2022-10-23 22:28:07.915,41.71
2022-10-23 22:28:08.918,41.63
2022-10-23 22:28:09.920,42.35
2022-10-23 22:28:10.922,41.99
2022-10-23 22:28:11.924,44.92
2022-10-23 22:28:12.926,44.52
2022-10-23 22:28:13.928,42.92
2022-10-23 22:28:14.930,42.88
2022-10-23 22:28:15.933,42.94
2022-10-23 22:28:16.935,43.02
2022-10-23 22:28:17.937,42.88
2022-10-23 22:28:18.939,42.9
2022-10-23 22:28:19.941,43.79
2022-10-23 22:28:20.943,42.95
2022-10-23 22:28:21.945,42.42
2022-10-23 22:28:22.947,44.48
2022-10-23 22:28:23.949,43.17
2022-10-23 22:28:24.951,48.15
2022-10-23 22:28:25.952,45.01
2022-10-23 22:28:26.954,43.44
2022-10-23 22:28:27.956,43.03
2022-10-23 22:28:28.958,43.92
2022-10-23 22:28:29.960,44.73
2022-10-23 22:28:30.962,44.41
2022-10-23 22:28:31.964,44.57
2022-10-23 22:28:32.966,43.23
2022-10-23 22:28:33.968,43.49
2022-10-23 22:28:34.970,44.2
2022-10-23 22:28:35.972,44.26
2022-10-23 22:28:36.974,44.78
2022-10-23 22:28:37.976,44.05
2022-10-23 22:28:38.978,44.85
2022-10-23 22:28:39.980,45.27
2022-10-23 22:28:40.982,45.83
2022-10-23 22:28:41.985,45.15
2022-10-23 22:28:42.987,44.63
2022-10-23 22:28:43.988,44.8
2022-10-23 22:28:44.991,43.88
2022-10-23 22:28:45.992,44.2
2022-10-23 22:28:46.994,44.2
2022-10-23 22:28:47.997,43.53
2022-10-23 22:28:48.999,43.88
2022-10-23 22:28:50.000,43.12
2022-10-23 22:28:51.003,42.65
2022-10-23 22:28:52.005,43.05
2022-10-23 22:28:53.007,42.23
2022-10-23 22:28:54.009,42.66
2022-10-23 22:28:55.011,42.28
2022-10-23 22:28:56.013,42.84
2022-10-23 22:28:57.015,42.45
2022-10-23 22:28:58.018,43.01
2022-10-23 22:28:59.020,43.0
2022-10-23 22:29:00.022,43.04
2022-10-23 22:29:01.025,42.79
2022-10-23 22:29:02.027,42.44
2022-10-23 22:29:03.029,42.35
2022-10-23 22:29:04.031,41.78
2022-10-23 22:29:05.033,42.27
2022-10-23 22:29:06.035,42.26
2022-10-23 22:29:07.037,42.2
2022-10-23 22:29:08.039,41.93
2022-10-23 22:29:09.041,42.19
2022-10-23 22:29:10.044,41.85
2022-10-23 22:29:11.046,42.05
2022-10-23 22:29:12.048,42.12
2022-10-23 22:29:13.051,41.77
2022-10-23 22:29:14.052,41.61
2022-10-23 22:29:15.055,42.08
2022-10-23 22:29:16.057,41.52
2022-10-23 22:29:17.059,41.37
2022-10-23 22:29:18.061,41.4
2022-10-23 22:29:19.063,41.13
2022-10-23 22:29:20.065,41.51
2022-10-23 22:29:21.067,41.43
2022-10-23 22:29:22.069,41.11
2022-10-23 22:29:23.071,41.66
2022-10-23 22:29:24.073,41.45
2022-10-23 22:29:25.075,41.46
2022-10-23 22:29:26.077,41.44
2022-10-23 22:29:27.079,41.33
2022-10-23 22:29:28.081,41.7
2022-10-23 22:29:29.083,41.94
2022-10-23 22:29:30.086,42.03
2022-10-23 22:29:31.088,41.63
2022-10-23 22:29:32.090,41.12
2022-10-23 22:29:33.092,41.08
2022-10-23 22:29:34.094,41.11
2022-10-23 22:29:35.096,42.17
2022-10-23 22:29:36.099,41.85
2022-10-23 22:29:37.100,41.63
2022-10-23 22:29:38.102,43.82
2022-10-23 22:29:39.105,42.84
2022-10-23 22:29:40.107,43.41
2022-10-23 22:29:41.109,44.22
2022-10-23 22:29:42.112,42.56
2022-10-23 22:29:43.114,42.38
2022-10-23 22:29:44.116,42.98
2022-10-23 22:29:45.119,42.02
2022-10-23 22:29:46.121,42.13
2022-10-23 22:29:47.124,42.53
2022-10-23 22:29:48.126,41.24
2022-10-23 22:29:49.128,41.82
2022-10-23 22:29:50.130,43.35
2022-10-23 22:29:51.132,42.88
2022-10-23 22:29:52.135,45.57
2022-10-23 22:29:53.137,45.71
2022-10-23 22:29:54.139,44.92
2022-10-23 22:29:55.141,51.95
2022-10-23 22:29:56.143,42.61
2022-10-23 22:29:57.145,42.73
2022-10-23 22:29:58.147,41.83
2022-10-23 22:29:59.149,41.85
2022-10-23 22:30:00.151,42.72
2022-10-23 22:30:01.153,42.23
2022-10-23 22:30:02.155,52.98
2022-10-23 22:30:03.158,47.49
2022-10-23 22:30:04.160,44.76
2022-10-23 22:30:05.162,42.75
2022-10-23 22:30:06.165,43.19
2022-10-23 22:30:07.167,44.4
2022-10-23 22:30:08.169,44.94
2022-10-23 22:30:09.171,42.68
2022-10-23 22:30:10.173,42.2
2022-10-23 22:30:11.175,42.14
2022-10-23 22:30:12.177,42.52
2022-10-23 22:30:13.180,44.63
2022-10-23 22:30:14.182,45.4
2022-10-23 22:30:15.184,49.09
2022-10-23 22:30:16.187,48.21
2022-10-23 22:30:17.189,47.12
2022-10-23 22:30:18.191,46.75
2022-10-23 22:30:19.193,46.66
2022-10-23 22:30:20.195,45.0
2022-10-23 22:30:21.198,42.81
2022-10-23 22:30:22.199,41.94
2022-10-23 22:30:23.201,44.81
2022-10-23 22:30:24.204,46.75
2022-10-23 22:30:25.206,42.02
2022-10-23 22:30:26.208,42.93
2022-10-23 22:30:27.210,42.3
2022-10-23 22:30:28.213,42.74
2022-10-23 22:30:29.215,41.28
2022-10-23 22:30:30.217,41.72
2022-10-23 22:30:31.219,42.8
2022-10-23 22:30:32.221,43.18
2022-10-23 22:30:33.223,41.95
2022-10-23 22:30:34.225,41.32
2022-10-23 22:30:35.228,41.33
2022-10-23 22:30:36.230,41.34
2022-10-23 22:30:37.232,41.28
2022-10-23 22:30:38.234,41.79
2022-10-23 22:30:39.237,41.43
2022-10-23 22:30:40.239,41.4
2022-10-23 22:30:41.242,41.86
2022-10-23 22:30:42.244,41.74
2022-10-23 22:30:43.246,41.31
2022-10-23 22:30:44.249,42.2
2022-10-23 22:30:45.251,43.08
2022-10-23 22:30:46.254,42.51
2022-10-23 22:30:47.256,45.5
2022-10-23 22:30:48.258,42.15
2022-10-23 22:30:49.260,41.12
2022-10-23 22:30:50.262,41.18
2022-10-23 22:30:51.264,41.26
2022-10-23 22:30:52.266,41.89
2022-10-23 22:30:53.269,41.62
2022-10-23 22:30:54.271,41.36
2022-10-23 22:30:55.273,41.64
2022-10-23 22:30:56.275,41.6
2022-10-23 22:30:57.278,41.97
2022-10-23 22:30:58.280,41.93
2022-10-23 22:30:59.282,41.99
2022-10-23 22:31:00.284,41.54
2022-10-23 22:31:01.287,41.38
2022-10-23 22:31:02.289,41.48
2022-10-23 22:31:03.291,41.59
2022-10-23 22:31:04.294,42.3
2022-10-23 22:31:05.296,43.18
2022-10-23 22:31:06.298,44.34
2022-10-23 22:31:07.300,41.5
2022-10-23 22:31:08.303,41.93
2022-10-23 22:31:09.305,41.15
2022-10-23 22:31:10.307,41.54
2022-10-23 22:31:11.310,42.38
2022-10-23 22:31:12.312,41.92
2022-10-23 22:31:13.314,42.36
2022-10-23 22:31:14.316,41.52
2022-10-23 22:31:15.318,41.55
2022-10-23 22:31:16.320,41.24
2022-10-23 22:31:17.322,41.73
2022-10-23 22:31:18.325,41.64
2022-10-23 22:31:19.327,42.36
2022-10-23 22:31:20.329,41.49
2022-10-23 22:31:21.331,41.39
2022-10-23 22:31:22.334,41.28
2022-10-23 22:31:23.336,41.42
2022-10-23 22:31:24.338,42.28
2022-10-23 22:31:25.341,42.1
2022-10-23 22:31:26.343,49.31
2022-10-23 22:31:27.345,42.06
2022-10-23 22:31:28.347,43.12
2022-10-23 22:31:29.349,41.96
2022-10-23 22:31:30.351,43.42
2022-10-23 22:31:31.354,42.94
2022-10-23 22:31:32.357,42.17
2022-10-23 22:31:33.359,41.28
2022-10-23 22:31:34.362,41.31
2022-10-23 22:31:35.364,40.96
2022-10-23 22:31:36.366,41.11
2022-10-23 22:31:37.369,44.19
2022-10-23 22:31:38.370,41.9
2022-10-23 22:31:39.372,41.57
2022-10-23 22:31:40.375,41.61
2022-10-23 22:31:41.377,41.75
2022-10-23 22:31:42.380,41.58
2022-10-23 22:31:43.382,41.84
2022-10-23 22:31:44.384,41.79
2022-10-23 22:31:45.387,41.81
2022-10-23 22:31:46.389,42.06
2022-10-23 22:31:47.391,42.22
2022-10-23 22:31:48.394,41.74
2022-10-23 22:31:49.396,41.79
2022-10-23 22:31:50.398,42.05
2022-10-23 22:31:51.400,41.82
2022-10-23 22:31:52.402,41.57
2022-10-23 22:31:53.404,41.97
2022-10-23 22:31:54.406,41.93
2022-10-23 22:31:55.409,42.0
2022-10-23 22:31:56.410,42.17
2022-10-23 22:31:57.413,41.72
2022-10-23 22:31:58.415,41.6
2022-10-23 22:31:59.418,41.76
2022-10-23 22:32:00.420,41.47
2022-10-23 22:32:01.423,41.83
2022-10-23 22:32:02.425,41.56
2022-10-23 22:32:03.427,41.57
2022-10-23 22:32:04.430,41.01
2022-10-23 22:32:05.432,41.67
2022-10-23 22:32:06.434,41.44
2022-10-23 22:32:07.436,41.69
2022-10-23 22:32:08.438,41.66
2022-10-23 22:32:09.441,41.39
2022-10-23 22:32:10.443,41.53
2022-10-23 22:32:11.445,41.16
2022-10-23 22:32:12.448,41.29
2022-10-23 22:32:13.450,41.89
2022-10-23 22:32:14.452,41.33
2022-10-23 22:32:15.454,41.63
2022-10-23 22:32:16.457,41.64
2022-10-23 22:32:17.458,41.63
2022-10-23 22:32:18.461,41.62
2022-10-23 22:32:19.463,43.34
2022-10-23 22:32:20.465,43.01
2022-10-23 22:32:21.467,41.6
2022-10-23 22:32:22.470,41.39
2022-10-23 22:32:23.472,41.61
2022-10-23 22:32:24.474,41.53
2022-10-23 22:32:25.477,41.47
2022-10-23 22:32:26.479,41.0
2022-10-23 22:32:27.481,44.25
2022-10-23 22:32:28.484,43.02
2022-10-23 22:32:29.485,45.03
2022-10-23 22:32:30.488,45.58
2022-10-23 22:32:31.490,43.43
2022-10-23 22:32:32.492,42.53
2022-10-23 22:32:33.494,41.86
2022-10-23 22:32:34.497,43.09
2022-10-23 22:32:35.499,41.8
2022-10-23 22:32:36.501,43.07
2022-10-23 22:32:37.504,42.36
2022-10-23 22:32:38.505,41.04
2022-10-23 22:32:39.508,40.75
2022-10-23 22:32:40.510,41.93
2022-10-23 22:32:41.512,45.23
2022-10-23 22:32:42.514,42.93
2022-10-23 22:32:43.516,41.73
2022-10-23 22:32:44.518,41.28
2022-10-23 22:32:45.521,42.96
2022-10-23 22:32:46.523,41.75
2022-10-23 22:32:47.525,45.62
2022-10-23 22:32:48.527,45.12
2022-10-23 22:32:49.530,42.47
2022-10-23 22:32:50.532,41.28
2022-10-23 22:32:51.533,41.91
2022-10-23 22:32:52.536,41.93
2022-10-23 22:32:53.538,41.84
2022-10-23 22:32:54.539,42.51
2022-10-23 22:32:55.542,41.55
2022-10-23 22:32:56.544,42.51
2022-10-23 22:32:57.546,41.59
2022-10-23 22:32:58.548,42.33
2022-10-23 22:32:59.551,41.34
2022-10-23 22:33:00.552,41.08
2022-10-23 22:33:01.554,41.39
2022-10-23 22:33:02.556,41.65
2022-10-23 22:33:03.558,41.93
2022-10-23 22:33:04.560,40.81
2022-10-23 22:33:05.562,41.16
2022-10-23 22:33:06.564,41.9
2022-10-23 22:33:07.566,41.59
2022-10-23 22:33:08.568,41.77
2022-10-23 22:33:09.570,41.99
2022-10-23 22:33:10.573,41.8
2022-10-23 22:33:11.575,41.27
2022-10-23 22:33:12.577,41.65
2022-10-23 22:33:13.579,42.13
2022-10-23 22:33:14.582,41.45
2022-10-23 22:33:15.584,41.18
2022-10-23 22:33:16.586,41.16
2022-10-23 22:33:17.589,40.98
2022-10-23 22:33:18.591,41.26
2022-10-23 22:33:19.593,41.54
2022-10-23 22:33:20.595,42.06
2022-10-23 22:33:21.597,41.62
2022-10-23 22:33:22.599,43.36
2022-10-23 22:33:23.602,42.83
2022-10-23 22:33:24.604,43.99
2022-10-23 22:33:25.606,42.81
2022-10-23 22:33:26.608,42.38
2022-10-23 22:33:27.610,41.94
2022-10-23 22:33:28.612,42.44
2022-10-23 22:33:29.615,43.87
2022-10-23 22:33:30.616,43.29
2022-10-23 22:33:31.619,42.45
2022-10-23 22:33:32.621,43.24
2022-10-23 22:33:33.623,45.26
2022-10-23 22:33:34.625,43.77
2022-10-23 22:33:35.627,43.01
2022-10-23 22:33:36.629,42.73
2022-10-23 22:33:37.632,42.65
2022-10-23 22:33:38.634,43.04
2022-10-23 22:33:39.636,44.41
2022-10-23 22:33:40.638,42.63
2022-10-23 22:33:41.640,43.91
2022-10-23 22:33:42.642,44.63
2022-10-23 22:33:43.644,44.61
2022-10-23 22:33:44.647,43.61
2022-10-23 22:33:45.649,47.31
2022-10-23 22:33:46.651,43.03
2022-10-23 22:33:47.654,43.39
2022-10-23 22:33:48.656,44.19
2022-10-23 22:33:49.658,43.62
2022-10-23 22:33:50.660,43.89
2022-10-23 22:33:51.663,42.94
2022-10-23 22:33:52.665,43.32
2022-10-23 22:33:53.667,44.48
2022-10-23 22:33:54.669,43.58
2022-10-23 22:33:55.672,46.23
2022-10-23 22:33:56.674,43.68
2022-10-23 22:33:57.676,44.66
2022-10-23 22:33:58.679,49.0
2022-10-23 22:33:59.681,48.76
2022-10-23 22:34:00.684,49.34
2022-10-23 22:34:01.686,52.21
2022-10-23 22:34:02.688,43.46
2022-10-23 22:34:03.690,41.66
2022-10-23 22:34:04.692,43.05
2022-10-23 22:34:05.695,43.63
2022-10-23 22:34:06.697,43.18
2022-10-23 22:34:07.699,43.63
2022-10-23 22:34:08.702,42.87
2022-10-23 22:34:09.704,48.95
2022-10-23 22:34:10.706,43.24
2022-10-23 22:34:11.709,42.44
2022-10-23 22:34:12.711,42.22
2022-10-23 22:34:13.713,42.8
2022-10-23 22:34:14.715,42.48
2022-10-23 22:34:15.717,45.4
2022-10-23 22:34:16.720,43.29
2022-10-23 22:34:17.722,43.45
2022-10-23 22:34:18.724,44.42
2022-10-23 22:34:19.726,44.5
2022-10-23 22:34:20.729,45.52
2022-10-23 22:34:21.731,44.58
2022-10-23 22:34:22.733,45.99
2022-10-23 22:34:23.736,43.14
2022-10-23 22:34:24.737,43.05
2022-10-23 22:34:25.740,43.67
2022-10-23 22:34:26.742,42.66
2022-10-23 22:34:27.744,41.48
2022-10-23 22:34:28.746,42.44
2022-10-23 22:34:29.748,41.78
2022-10-23 22:34:30.750,42.05
2022-10-23 22:34:31.752,42.38
2022-10-23 22:34:32.754,42.72
2022-10-23 22:34:33.756,42.99
2022-10-23 22:34:34.759,43.38
2022-10-23 22:34:35.761,43.59
2022-10-23 22:34:36.763,43.94
2022-10-23 22:34:37.766,42.68
2022-10-23 22:34:38.768,43.75
2022-10-23 22:34:39.770,43.07
2022-10-23 22:34:40.772,42.86
2022-10-23 22:34:41.774,43.14
2022-10-23 22:34:42.776,43.76
2022-10-23 22:34:43.778,43.79
2022-10-23 22:34:44.780,43.19
2022-10-23 22:34:45.782,42.24
2022-10-23 22:34:46.785,41.23
2022-10-23 22:34:47.787,41.26
2022-10-23 22:34:48.789,41.81
2022-10-23 22:34:49.791,42.34
2022-10-23 22:34:50.793,41.99
2022-10-23 22:34:51.794,42.53
2022-10-23 22:34:52.797,42.44
2022-10-23 22:34:53.798,41.8
2022-10-23 22:34:54.801,41.81
2022-10-23 22:34:55.803,42.21
2022-10-23 22:34:56.805,42.86
2022-10-23 22:34:57.807,42.04
2022-10-23 22:34:58.809,42.67
2022-10-23 22:34:59.812,44.39
2022-10-23 22:35:00.814,42.72
2022-10-23 22:35:01.816,44.2
2022-10-23 22:35:02.818,42.72
2022-10-23 22:35:03.819,41.86
2022-10-23 22:35:04.822,41.75
2022-10-23 22:35:05.824,41.9
2022-10-23 22:35:06.826,41.82
2022-10-23 22:35:07.829,43.06
2022-10-23 22:35:08.831,41.39
2022-10-23 22:35:09.833,41.43
2022-10-23 22:35:10.835,41.26
2022-10-23 22:35:11.838,43.25
2022-10-23 22:35:12.840,42.31
2022-10-23 22:35:13.842,41.53
2022-10-23 22:35:14.844,41.89
2022-10-23 22:35:15.846,43.6
2022-10-23 22:35:16.849,42.3
2022-10-23 22:35:17.851,42.75
2022-10-23 22:35:18.854,42.8
2022-10-23 22:35:19.856,43.39
2022-10-23 22:35:20.858,42.62
2022-10-23 22:35:21.861,43.14
2022-10-23 22:35:22.863,43.28
2022-10-23 22:35:23.866,42.4
2022-10-23 22:35:24.868,43.12
2022-10-23 22:35:25.871,42.57
2022-10-23 22:35:26.873,43.21
2022-10-23 22:35:27.875,42.41
2022-10-23 22:35:28.877,42.26
2022-10-23 22:35:29.879,42.47
2022-10-23 22:35:30.882,43.01
2022-10-23 22:35:31.884,42.61
2022-10-23 22:35:32.886,42.27
2022-10-23 22:35:33.888,42.27
2022-10-23 22:35:34.890,42.65
2022-10-23 22:35:35.893,43.47
2022-10-23 22:35:36.895,43.04
2022-10-23 22:35:37.897,42.38
2022-10-23 22:35:38.900,40.97
2022-10-23 22:35:39.901,41.35
2022-10-23 22:35:40.904,41.73
2022-10-23 22:35:41.906,42.29
2022-10-23 22:35:42.908,41.66
2022-10-23 22:35:43.911,41.43
2022-10-23 22:35:44.913,41.21
2022-10-23 22:35:45.915,41.19
2022-10-23 22:35:46.918,40.63
2022-10-23 22:35:47.920,41.04
2022-10-23 22:35:48.922,41.35
2022-10-23 22:35:49.924,41.57
2022-10-23 22:35:50.926,42.8
2022-10-23 22:35:51.928,42.44
2022-10-23 22:35:52.930,43.34
2022-10-23 22:35:53.932,43.06
2022-10-23 22:35:54.934,41.01
2022-10-23 22:35:55.936,41.62
2022-10-23 22:35:56.938,41.34
2022-10-23 22:35:57.940,41.16
2022-10-23 22:35:58.942,40.93
2022-10-23 22:35:59.945,40.94
2022-10-23 22:36:00.947,42.16
2022-10-23 22:36:01.949,41.43
2022-10-23 22:36:02.951,43.01
2022-10-23 22:36:03.953,43.1
2022-10-23 22:36:04.955,42.18
2022-10-23 22:36:05.957,42.86
2022-10-23 22:36:06.959,42.07
2022-10-23 22:36:07.962,41.54
2022-10-23 22:36:08.964,42.67
2022-10-23 22:36:09.966,41.58
2022-10-23 22:36:10.968,41.93
2022-10-23 22:36:11.971,42.26
2022-10-23 22:36:12.973,43.27
2022-10-23 22:36:13.975,41.91
2022-10-23 22:36:14.977,42.26
2022-10-23 22:36:15.979,41.85
2022-10-23 22:36:16.982,42.8
2022-10-23 22:36:17.984,42.41
2022-10-23 22:36:18.986,41.99
2022-10-23 22:36:19.989,41.29
2022-10-23 22:36:20.991,42.2
2022-10-23 22:36:21.993,41.86
2022-10-23 22:36:22.995,41.32
2022-10-23 22:36:23.998,41.88
2022-10-23 22:36:25.000,41.34
2022-10-23 22:36:26.002,41.23
2022-10-23 22:36:27.004,40.57
2022-10-23 22:36:28.007,41.77
2022-10-23 22:36:29.009,40.88
2022-10-23 22:36:30.011,41.51
2022-10-23 22:36:31.014,41.36
2022-10-23 22:36:32.016,41.75
2022-10-23 22:36:33.019,42.39
2022-10-23 22:36:34.020,41.47
2022-10-23 22:36:35.023,41.15
2022-10-23 22:36:36.025,41.29
2022-10-23 22:36:37.027,41.04
2022-10-23 22:36:38.029,41.64
2022-10-23 22:36:39.031,42.25
2022-10-23 22:36:40.033,42.33
2022-10-23 22:36:41.035,41.13
2022-10-23 22:36:42.037,41.45
2022-10-23 22:36:43.039,41.39
2022-10-23 22:36:44.041,41.38
2022-10-23 22:36:45.043,42.03
2022-10-23 22:36:46.045,41.34
2022-10-23 22:36:47.047,41.48
2022-10-23 22:36:48.050,41.63
2022-10-23 22:36:49.051,41.71
2022-10-23 22:36:50.054,44.37
2022-10-23 22:36:51.056,45.25
2022-10-23 22:36:52.058,41.97
2022-10-23 22:36:53.060,41.56
2022-10-23 22:36:54.063,41.08
2022-10-23 22:36:55.065,41.02
2022-10-23 22:36:56.067,40.89
2022-10-23 22:36:57.070,41.43
2022-10-23 22:36:58.072,41.18
2022-10-23 22:36:59.074,41.55
2022-10-23 22:37:00.076,41.39
2022-10-23 22:37:01.079,41.96
2022-10-23 22:37:02.081,41.14
2022-10-23 22:37:03.084,42.17
2022-10-23 22:37:04.086,40.44
2022-10-23 22:37:05.088,40.88
2022-10-23 22:37:06.090,40.41
2022-10-23 22:37:07.092,41.73
2022-10-23 22:37:08.094,40.89
2022-10-23 22:37:09.096,41.03
2022-10-23 22:37:10.099,40.9
2022-10-23 22:37:11.101,40.79
2022-10-23 22:37:12.103,41.25
2022-10-23 22:37:13.105,41.78
2022-10-23 22:37:14.108,41.14
2022-10-23 22:37:15.111,41.37
2022-10-23 22:37:16.113,42.21
2022-10-23 22:37:17.116,40.85
2022-10-23 22:37:18.118,41.52
2022-10-23 22:37:19.120,40.71
2022-10-23 22:37:20.122,40.9
2022-10-23 22:37:21.124,40.6
2022-10-23 22:37:22.125,40.4
2022-10-23 22:37:23.128,40.64
2022-10-23 22:37:24.130,40.0
2022-10-23 22:37:25.132,40.25
2022-10-23 22:37:26.134,40.22
2022-10-23 22:37:27.137,40.88
2022-10-23 22:37:28.139,40.44
2022-10-23 22:37:29.141,40.7
2022-10-23 22:37:30.144,40.92
2022-10-23 22:37:31.145,40.43
2022-10-23 22:37:32.148,40.48
2022-10-23 22:37:33.150,40.44
2022-10-23 22:37:34.152,40.94
2022-10-23 22:37:35.154,40.65
2022-10-23 22:37:36.156,41.05
2022-10-23 22:37:37.158,40.7
2022-10-23 22:37:38.160,40.94
2022-10-23 22:37:39.162,40.65
2022-10-23 22:37:40.165,40.29
2022-10-23 22:37:41.168,41.52
2022-10-23 22:37:42.170,40.97
2022-10-23 22:37:43.172,40.99
2022-10-23 22:37:44.174,40.75
2022-10-23 22:37:45.176,40.64
2022-10-23 22:37:46.178,41.01
2022-10-23 22:37:47.180,41.74
2022-10-23 22:37:48.182,41.14
2022-10-23 22:37:49.184,41.39
2022-10-23 22:37:50.187,40.47
2022-10-23 22:37:51.189,42.22
2022-10-23 22:37:52.192,41.66
2022-10-23 22:37:53.194,41.05
2022-10-23 22:37:54.196,41.47
2022-10-23 22:37:55.198,41.88
2022-10-23 22:37:56.200,40.49
2022-10-23 22:37:57.202,41.53
2022-10-23 22:37:58.205,40.4
2022-10-23 22:37:59.207,40.51
2022-10-23 22:38:00.209,40.47
2022-10-23 22:38:01.210,40.79
2022-10-23 22:38:02.212,40.65
2022-10-23 22:38:03.214,40.58
2022-10-23 22:38:04.216,40.51
2022-10-23 22:38:05.218,40.56
2022-10-23 22:38:06.221,40.46
2022-10-23 22:38:07.223,40.67
2022-10-23 22:38:08.225,40.31
2022-10-23 22:38:09.227,41.63
2022-10-23 22:38:10.229,41.24
2022-10-23 22:38:11.231,40.69
2022-10-23 22:38:12.234,41.68
2022-10-23 22:38:13.236,40.74
2022-10-23 22:38:14.238,40.78
2022-10-23 22:38:15.239,40.37
2022-10-23 22:38:16.242,40.14
2022-10-23 22:38:17.244,40.77
2022-10-23 22:38:18.246,40.29
2022-10-23 22:38:19.248,40.73
2022-10-23 22:38:20.250,40.91
2022-10-23 22:38:21.252,40.47
2022-10-23 22:38:22.254,42.65
2022-10-23 22:38:23.256,41.43
2022-10-23 22:38:24.258,40.88
2022-10-23 22:38:25.260,40.55
2022-10-23 22:38:26.262,41.12
2022-10-23 22:38:27.264,41.76
2022-10-23 22:38:28.266,42.68
2022-10-23 22:38:29.268,42.73
2022-10-23 22:38:30.270,41.89
2022-10-23 22:38:31.272,42.63
2022-10-23 22:38:32.274,42.65
2022-10-23 22:38:33.276,41.73
2022-10-23 22:38:34.278,42.58
2022-10-23 22:38:35.280,43.41
2022-10-23 22:38:36.282,43.56
2022-10-23 22:38:37.284,44.34
2022-10-23 22:38:38.286,44.79
2022-10-23 22:38:39.289,45.2
2022-10-23 22:38:40.291,47.34
2022-10-23 22:38:41.292,49.81
2022-10-23 22:38:42.294,45.24
2022-10-23 22:38:43.296,42.56
2022-10-23 22:38:44.298,42.8
2022-10-23 22:38:45.300,42.45
2022-10-23 22:38:46.303,43.47
2022-10-23 22:38:47.305,42.14
2022-10-23 22:38:48.307,42.8
2022-10-23 22:38:49.309,42.58
2022-10-23 22:38:50.311,42.8
2022-10-23 22:38:51.313,42.82
2022-10-23 22:38:52.315,43.75
2022-10-23 22:38:53.317,44.32
2022-10-23 22:38:54.319,44.16
2022-10-23 22:38:55.321,45.42
2022-10-23 22:38:56.323,46.96
2022-10-23 22:38:57.326,49.63
2022-10-23 22:38:58.328,51.72
2022-10-23 22:38:59.329,49.98
2022-10-23 22:39:00.332,49.2
2022-10-23 22:39:01.334,48.12
2022-10-23 22:39:02.336,47.89
2022-10-23 22:39:03.339,46.42
2022-10-23 22:39:04.341,44.64
2022-10-23 22:39:05.343,45.42
2022-10-23 22:39:06.345,44.01
2022-10-23 22:39:07.347,45.18
2022-10-23 22:39:08.349,42.38
2022-10-23 22:39:09.351,41.21
2022-10-23 22:39:10.353,41.25
2022-10-23 22:39:11.355,41.47
2022-10-23 22:39:12.357,41.88
2022-10-23 22:39:13.360,46.82
2022-10-23 22:39:14.361,43.88
2022-10-23 22:39:15.364,42.85
2022-10-23 22:39:16.366,46.18
2022-10-23 22:39:17.368,50.45
2022-10-23 22:39:18.370,42.35
2022-10-23 22:39:19.373,43.95
2022-10-23 22:39:20.374,45.4
2022-10-23 22:39:21.377,44.06
2022-10-23 22:39:22.379,44.77
2022-10-23 22:39:23.381,43.21
2022-10-23 22:39:24.383,43.86
2022-10-23 22:39:25.385,41.32
2022-10-23 22:39:26.387,42.65
2022-10-23 22:39:27.389,41.79
2022-10-23 22:39:28.391,43.06
2022-10-23 22:39:29.393,42.41
2022-10-23 22:39:30.396,41.32
2022-10-23 22:39:31.398,40.69
2022-10-23 22:39:32.401,40.66
2022-10-23 22:39:33.403,40.63
2022-10-23 22:39:34.406,40.54
2022-10-23 22:39:35.408,41.98
2022-10-23 22:39:36.410,40.56
2022-10-23 22:39:37.412,40.69
2022-10-23 22:39:38.414,40.45
2022-10-23 22:39:39.416,40.48
2022-10-23 22:39:40.418,40.49
2022-10-23 22:39:41.420,41.51
2022-10-23 22:39:42.422,41.32
2022-10-23 22:39:43.424,40.62
2022-10-23 22:39:44.426,40.96
2022-10-23 22:39:45.428,40.56
2022-10-23 22:39:46.430,42.32
2022-10-23 22:39:47.432,42.74
2022-10-23 22:39:48.434,42.77
2022-10-23 22:39:49.436,41.11
2022-10-23 22:39:50.438,40.45
2022-10-23 22:39:51.440,40.36
2022-10-23 22:39:52.442,40.93
2022-10-23 22:39:53.444,40.05
2022-10-23 22:39:54.446,40.16
2022-10-23 22:39:55.448,40.38
2022-10-23 22:39:56.451,40.68
2022-10-23 22:39:57.453,41.58
2022-10-23 22:39:58.456,40.92
2022-10-23 22:39:59.458,40.42
2022-10-23 22:40:00.461,40.18
2022-10-23 22:40:01.462,40.42
2022-10-23 22:40:02.464,40.07
2022-10-23 22:40:03.466,40.55
2022-10-23 22:40:04.468,40.62
2022-10-23 22:40:05.471,40.65
2022-10-23 22:40:06.473,41.38
2022-10-23 22:40:07.475,41.37
2022-10-23 22:40:08.477,41.48
2022-10-23 22:40:09.479,41.27
2022-10-23 22:40:10.481,41.37
2022-10-23 22:40:11.483,41.56
2022-10-23 22:40:12.486,41.05
2022-10-23 22:40:13.488,40.88
2022-10-23 22:40:14.490,41.29
2022-10-23 22:40:15.493,41.25
2022-10-23 22:40:16.494,42.98
2022-10-23 22:40:17.496,42.0
2022-10-23 22:40:18.499,44.15
2022-10-23 22:40:19.501,40.99
2022-10-23 22:40:20.503,42.01
2022-10-23 22:40:21.506,41.8
2022-10-23 22:40:22.508,41.79
2022-10-23 22:40:23.511,45.26
2022-10-23 22:40:24.513,47.03
2022-10-23 22:40:25.516,46.11
2022-10-23 22:40:26.519,51.74
2022-10-23 22:40:27.521,48.43
2022-10-23 22:40:28.523,51.02
2022-10-23 22:40:29.525,54.06
2022-10-23 22:40:30.527,53.89
2022-10-23 22:40:31.530,53.57
2022-10-23 22:40:32.532,53.13
2022-10-23 22:40:33.534,48.66
2022-10-23 22:40:34.537,46.96
2022-10-23 22:40:35.539,45.0
2022-10-23 22:40:36.542,43.5
2022-10-23 22:40:37.544,43.08
2022-10-23 22:40:38.546,43.59
2022-10-23 22:40:39.549,42.01
2022-10-23 22:40:40.551,41.48
2022-10-23 22:40:41.553,41.81
2022-10-23 22:40:42.555,41.71
2022-10-23 22:40:43.558,43.12
2022-10-23 22:40:44.560,41.28
2022-10-23 22:40:45.562,41.17
2022-10-23 22:40:46.564,40.93
2022-10-23 22:40:47.567,41.04
2022-10-23 22:40:48.569,40.65
2022-10-23 22:40:49.571,40.63
2022-10-23 22:40:50.572,40.8
2022-10-23 22:40:51.575,40.61
2022-10-23 22:40:52.577,40.78
2022-10-23 22:40:53.580,40.59
2022-10-23 22:40:54.582,40.35
2022-10-23 22:40:55.585,40.36
2022-10-23 22:40:56.587,40.43
2022-10-23 22:40:57.589,40.37
2022-10-23 22:40:58.592,40.94
2022-10-23 22:40:59.594,41.41
2022-10-23 22:41:00.596,42.14
2022-10-23 22:41:01.599,40.75
2022-10-23 22:41:02.601,41.78
2022-10-23 22:41:03.604,42.02
2022-10-23 22:41:04.606,41.4
2022-10-23 22:41:05.608,41.29
2022-10-23 22:41:06.611,41.14
2022-10-23 22:41:07.613,41.59
2022-10-23 22:41:08.616,41.57
2022-10-23 22:41:09.618,42.89
2022-10-23 22:41:10.620,43.0
2022-10-23 22:41:11.623,41.67
2022-10-23 22:41:12.625,43.71
2022-10-23 22:41:13.628,41.86
2022-10-23 22:41:14.630,41.99
2022-10-23 22:41:15.632,41.36
2022-10-23 22:41:16.634,43.13
2022-10-23 22:41:17.637,41.12
2022-10-23 22:41:18.639,40.42
2022-10-23 22:41:19.642,40.98
2022-10-23 22:41:20.644,41.56
2022-10-23 22:41:21.646,40.82
2022-10-23 22:41:22.649,41.8
2022-10-23 22:41:23.650,40.42
2022-10-23 22:41:24.653,42.19
2022-10-23 22:41:25.655,42.23
2022-10-23 22:41:26.657,41.21
2022-10-23 22:41:27.660,41.34
2022-10-23 22:41:28.662,41.59
2022-10-23 22:41:29.665,41.1
2022-10-23 22:41:30.667,40.32
2022-10-23 22:41:31.669,40.87
2022-10-23 22:41:32.671,42.57
2022-10-23 22:41:33.673,43.46
2022-10-23 22:41:34.676,41.97
2022-10-23 22:41:35.678,41.02
2022-10-23 22:41:36.680,41.15
2022-10-23 22:41:37.682,41.41
2022-10-23 22:41:38.684,40.9
2022-10-23 22:41:39.686,40.75
2022-10-23 22:41:40.689,40.82
2022-10-23 22:41:41.691,40.7
2022-10-23 22:41:42.693,41.29
2022-10-23 22:41:43.695,41.66
2022-10-23 22:41:44.697,43.09
2022-10-23 22:41:45.699,52.22
2022-10-23 22:41:46.702,44.15
2022-10-23 22:41:47.704,41.48
2022-10-23 22:41:48.706,40.83
2022-10-23 22:41:49.707,41.13
2022-10-23 22:41:50.710,41.0
2022-10-23 22:41:51.712,40.51
2022-10-23 22:41:52.715,40.92
2022-10-23 22:41:53.716,43.6
2022-10-23 22:41:54.719,42.17
2022-10-23 22:41:55.721,42.75
2022-10-23 22:41:56.724,43.89
2022-10-23 22:41:57.726,45.1
2022-10-23 22:41:58.729,44.16
2022-10-23 22:41:59.730,44.53
2022-10-23 22:42:00.733,43.5
2022-10-23 22:42:01.735,43.26
2022-10-23 22:42:02.737,42.96
2022-10-23 22:42:03.739,43.0
2022-10-23 22:42:04.741,42.09
2022-10-23 22:42:05.744,41.38
2022-10-23 22:42:06.746,44.35
2022-10-23 22:42:07.749,41.21
2022-10-23 22:42:08.751,40.9
2022-10-23 22:42:09.753,42.01
2022-10-23 22:42:10.756,41.89
2022-10-23 22:42:11.758,40.83
2022-10-23 22:42:12.761,40.99
2022-10-23 22:42:13.763,41.72
2022-10-23 22:42:14.765,43.15
2022-10-23 22:42:15.767,42.78
2022-10-23 22:42:16.770,42.95
2022-10-23 22:42:17.772,44.65
2022-10-23 22:42:18.774,42.61
2022-10-23 22:42:19.777,42.37
2022-10-23 22:42:20.778,43.1
2022-10-23 22:42:21.781,43.09
2022-10-23 22:42:22.783,42.23
2022-10-23 22:42:23.786,41.2
2022-10-23 22:42:24.789,42.48
2022-10-23 22:42:25.791,43.5
2022-10-23 22:42:26.793,43.37
2022-10-23 22:42:27.795,42.33
2022-10-23 22:42:28.798,41.03
2022-10-23 22:42:29.799,41.33
2022-10-23 22:42:30.802,41.04
2022-10-23 22:42:31.805,42.23
2022-10-23 22:42:32.807,41.22
2022-10-23 22:42:33.809,40.7
2022-10-23 22:42:34.812,42.48
2022-10-23 22:42:35.814,45.3
2022-10-23 22:42:36.816,43.12
2022-10-23 22:42:37.818,43.46
2022-10-23 22:42:38.821,43.57
2022-10-23 22:42:39.823,43.56
2022-10-23 22:42:40.826,43.54
2022-10-23 22:42:41.828,46.64
2022-10-23 22:42:42.831,47.1
2022-10-23 22:42:43.833,44.93
2022-10-23 22:42:44.836,43.55
2022-10-23 22:42:45.838,43.03
2022-10-23 22:42:46.840,43.4
2022-10-23 22:42:47.842,43.48
2022-10-23 22:42:48.845,43.91
2022-10-23 22:42:49.847,46.27
2022-10-23 22:42:50.849,46.8
2022-10-23 22:42:51.851,49.54
2022-10-23 22:42:52.853,48.59
2022-10-23 22:42:53.855,46.43
2022-10-23 22:42:54.857,43.83
2022-10-23 22:42:55.859,42.22
2022-10-23 22:42:56.862,43.1
2022-10-23 22:42:57.864,43.86
2022-10-23 22:42:58.866,43.27
2022-10-23 22:42:59.869,44.21
2022-10-23 22:43:00.871,42.94
2022-10-23 22:43:01.873,42.14
2022-10-23 22:43:02.875,41.97
2022-10-23 22:43:03.877,42.86
2022-10-23 22:43:04.879,41.65
2022-10-23 22:43:05.880,41.52
2022-10-23 22:43:06.882,41.09
2022-10-23 22:43:07.884,41.27
2022-10-23 22:43:08.886,41.9
2022-10-23 22:43:09.889,41.45
2022-10-23 22:43:10.892,43.04
2022-10-23 22:43:11.894,42.11
2022-10-23 22:43:12.895,41.53
2022-10-23 22:43:13.898,41.74
2022-10-23 22:43:14.899,40.97
2022-10-23 22:43:15.901,41.62
2022-10-23 22:43:16.904,41.4
2022-10-23 22:43:17.906,42.54
2022-10-23 22:43:18.908,43.1
2022-10-23 22:43:19.910,43.33
2022-10-23 22:43:20.912,42.06
2022-10-23 22:43:21.914,40.82
2022-10-23 22:43:22.916,41.2
2022-10-23 22:43:23.919,40.99
2022-10-23 22:43:24.921,43.4
2022-10-23 22:43:25.923,42.08
2022-10-23 22:43:26.925,42.62
2022-10-23 22:43:27.927,42.46
2022-10-23 22:43:28.929,41.97
2022-10-23 22:43:29.931,41.75
2022-10-23 22:43:30.932,42.47
2022-10-23 22:43:31.934,40.78
2022-10-23 22:43:32.936,41.47
2022-10-23 22:43:33.938,41.66
2022-10-23 22:43:34.940,42.82
2022-10-23 22:43:35.941,42.71
2022-10-23 22:43:36.943,42.67
2022-10-23 22:43:37.945,41.2
2022-10-23 22:43:38.947,42.02
2022-10-23 22:43:39.949,42.61
2022-10-23 22:43:40.952,42.95
2022-10-23 22:43:41.954,42.4
2022-10-23 22:43:42.956,42.01
2022-10-23 22:43:43.958,41.31
2022-10-23 22:43:44.960,40.56
2022-10-23 22:43:45.962,40.96
2022-10-23 22:43:46.964,41.55
2022-10-23 22:43:47.966,42.62
2022-10-23 22:43:48.968,42.26
2022-10-23 22:43:49.970,41.76
2022-10-23 22:43:50.973,41.5
2022-10-23 22:43:51.974,42.28
2022-10-23 22:43:52.976,43.53
2022-10-23 22:43:53.979,43.0
2022-10-23 22:43:54.981,44.18
2022-10-23 22:43:55.983,43.8
2022-10-23 22:43:56.985,44.7
2022-10-23 22:43:57.987,43.35
2022-10-23 22:43:58.989,43.95
2022-10-23 22:43:59.991,43.86
2022-10-23 22:44:00.993,45.42
2022-10-23 22:44:01.995,43.9
2022-10-23 22:44:02.997,41.1
2022-10-23 22:44:03.999,41.67
2022-10-23 22:44:05.000,41.88
2022-10-23 22:44:06.003,41.3
2022-10-23 22:44:07.005,42.58
2022-10-23 22:44:08.006,42.97
2022-10-23 22:44:09.008,42.34
2022-10-23 22:44:10.011,42.36
2022-10-23 22:44:11.013,43.84
2022-10-23 22:44:12.015,42.92
2022-10-23 22:44:13.017,40.78
2022-10-23 22:44:14.019,40.9
2022-10-23 22:44:15.021,40.96
2022-10-23 22:44:16.023,41.2
2022-10-23 22:44:17.025,41.76
2022-10-23 22:44:18.028,41.79
2022-10-23 22:44:19.029,41.84
2022-10-23 22:44:20.032,41.06
2022-10-23 22:44:21.034,41.62
2022-10-23 22:44:22.036,41.37
2022-10-23 22:44:23.038,40.75
2022-10-23 22:44:24.040,41.31
2022-10-23 22:44:25.042,44.69
2022-10-23 22:44:26.044,50.99
2022-10-23 22:44:27.047,49.62
2022-10-23 22:44:28.049,47.38
2022-10-23 22:44:29.052,43.25
2022-10-23 22:44:30.054,42.21
2022-10-23 22:44:31.057,46.03
2022-10-23 22:44:32.059,41.51
2022-10-23 22:44:33.061,42.26
2022-10-23 22:44:34.063,43.31
2022-10-23 22:44:35.065,46.11
2022-10-23 22:44:36.067,43.64
2022-10-23 22:44:37.070,46.4
2022-10-23 22:44:38.072,43.64
2022-10-23 22:44:39.074,42.95
2022-10-23 22:44:40.077,45.15
2022-10-23 22:44:41.079,43.2
2022-10-23 22:44:42.081,42.66
2022-10-23 22:44:43.083,41.99
2022-10-23 22:44:44.086,43.58
2022-10-23 22:44:45.087,44.28
2022-10-23 22:44:46.090,42.65
2022-10-23 22:44:47.092,44.61
2022-10-23 22:44:48.094,42.34
2022-10-23 22:44:49.097,42.42
2022-10-23 22:44:50.099,41.86
2022-10-23 22:44:51.102,41.63
2022-10-23 22:44:52.104,41.89
2022-10-23 22:44:53.107,45.37
2022-10-23 22:44:54.109,45.02
2022-10-23 22:44:55.112,43.64
2022-10-23 22:44:56.113,42.02
2022-10-23 22:44:57.115,43.07
2022-10-23 22:44:58.117,42.35
2022-10-23 22:44:59.119,42.54
2022-10-23 22:45:00.122,46.26
2022-10-23 22:45:01.124,44.03
2022-10-23 22:45:02.127,41.4
2022-10-23 22:45:03.129,42.26
2022-10-23 22:45:04.132,42.28
2022-10-23 22:45:05.134,42.89
2022-10-23 22:45:06.136,42.86
2022-10-23 22:45:07.139,42.91
2022-10-23 22:45:08.141,43.08
2022-10-23 22:45:09.143,42.62
2022-10-23 22:45:10.146,42.73
2022-10-23 22:45:11.148,44.64
2022-10-23 22:45:12.150,43.23
2022-10-23 22:45:13.152,42.34
2022-10-23 22:45:14.155,42.75
2022-10-23 22:45:15.157,42.55
2022-10-23 22:45:16.159,42.47
2022-10-23 22:45:17.162,42.42
2022-10-23 22:45:18.164,43.1
2022-10-23 22:45:19.167,43.7
2022-10-23 22:45:20.169,45.11
2022-10-23 22:45:21.172,44.58
2022-10-23 22:45:22.174,43.24
2022-10-23 22:45:23.176,42.47
2022-10-23 22:45:24.178,41.66
2022-10-23 22:45:25.181,41.26
2022-10-23 22:45:26.183,42.54
2022-10-23 22:45:27.190,42.26
2022-10-23 22:45:28.192,42.92
2022-10-23 22:45:29.195,41.85
2022-10-23 22:45:30.197,42.27
2022-10-23 22:45:31.200,41.62
2022-10-23 22:45:32.202,42.42
2022-10-23 22:45:33.204,44.23
2022-10-23 22:45:34.206,43.85
2022-10-23 22:45:35.208,42.58
2022-10-23 22:45:36.209,42.5
2022-10-23 22:45:37.212,42.09
2022-10-23 22:45:38.214,43.06
2022-10-23 22:45:39.216,44.78
2022-10-23 22:45:40.218,44.76
2022-10-23 22:45:41.220,46.43
2022-10-23 22:45:42.222,46.47
2022-10-23 22:45:43.224,47.25
2022-10-23 22:45:44.227,47.96
2022-10-23 22:45:45.228,49.56
2022-10-23 22:45:46.231,49.36
2022-10-23 22:45:47.233,49.42
2022-10-23 22:45:48.236,48.66
2022-10-23 22:45:49.238,46.58
2022-10-23 22:45:50.240,45.38
2022-10-23 22:45:51.242,44.65
2022-10-23 22:45:52.244,44.95
2022-10-23 22:45:53.246,43.4
2022-10-23 22:45:54.248,44.11
2022-10-23 22:45:55.250,44.84
2022-10-23 22:45:56.253,43.1
2022-10-23 22:45:57.255,42.25
2022-10-23 22:45:58.257,42.46
2022-10-23 22:45:59.259,43.49
2022-10-23 22:46:00.261,45.43
2022-10-23 22:46:01.262,46.98
2022-10-23 22:46:02.264,42.82
2022-10-23 22:46:03.266,46.97
2022-10-23 22:46:04.268,45.8
2022-10-23 22:46:05.270,47.0
2022-10-23 22:46:06.271,42.97
2022-10-23 22:46:07.273,42.54
2022-10-23 22:46:08.275,42.91
2022-10-23 22:46:09.277,42.96
2022-10-23 22:46:10.279,43.15
2022-10-23 22:46:11.281,49.1
2022-10-23 22:46:12.284,51.06
2022-10-23 22:46:13.286,51.09
2022-10-23 22:46:14.288,48.24
2022-10-23 22:46:15.289,42.76
2022-10-23 22:46:16.292,47.43
2022-10-23 22:46:17.294,41.32
2022-10-23 22:46:18.295,41.01
2022-10-23 22:46:19.297,41.15
2022-10-23 22:46:20.300,41.4
2022-10-23 22:46:21.302,41.81
2022-10-23 22:46:22.304,50.16
2022-10-23 22:46:23.306,45.24
2022-10-23 22:46:24.308,43.89
2022-10-23 22:46:25.310,42.49
2022-10-23 22:46:26.312,41.69
2022-10-23 22:46:27.314,42.18
2022-10-23 22:46:28.316,41.15
2022-10-23 22:46:29.318,42.96
2022-10-23 22:46:30.320,42.85
2022-10-23 22:46:31.322,42.52
2022-10-23 22:46:32.324,42.77
2022-10-23 22:46:33.327,43.72
2022-10-23 22:46:34.329,43.46
2022-10-23 22:46:35.331,43.64
2022-10-23 22:46:36.333,43.98
2022-10-23 22:46:37.335,41.96
2022-10-23 22:46:38.337,42.52
2022-10-23 22:46:39.339,42.03
2022-10-23 22:46:40.341,41.56
2022-10-23 22:46:41.343,42.74
2022-10-23 22:46:42.346,42.52
2022-10-23 22:46:43.347,43.3
2022-10-23 22:46:44.349,42.61
2022-10-23 22:46:45.351,42.94
2022-10-23 22:46:46.353,43.61
2022-10-23 22:46:47.355,43.4
2022-10-23 22:46:48.357,42.78
2022-10-23 22:46:49.359,44.77
2022-10-23 22:46:50.361,45.22
2022-10-23 22:46:51.363,42.43
2022-10-23 22:46:52.365,41.99
2022-10-23 22:46:53.367,42.15
2022-10-23 22:46:54.368,43.52
2022-10-23 22:46:55.370,44.64
2022-10-23 22:46:56.373,43.88
2022-10-23 22:46:57.375,44.87
2022-10-23 22:46:58.377,45.12
2022-10-23 22:46:59.379,46.21
2022-10-23 22:47:00.381,47.35
2022-10-23 22:47:01.383,50.12
2022-10-23 22:47:02.385,52.58
2022-10-23 22:47:03.387,54.96
2022-10-23 22:47:04.389,58.64
2022-10-23 22:47:05.391,60.24
2022-10-23 22:47:06.394,58.66
2022-10-23 22:47:07.396,54.39
2022-10-23 22:47:08.398,52.15
2022-10-23 22:47:09.400,50.08
2022-10-23 22:47:10.402,48.1
2022-10-23 22:47:11.404,45.7
2022-10-23 22:47:12.406,44.87
2022-10-23 22:47:13.408,44.21
2022-10-23 22:47:14.411,45.01
2022-10-23 22:47:15.413,46.99
2022-10-23 22:47:16.415,42.77
2022-10-23 22:47:17.417,42.75
2022-10-23 22:47:18.419,44.76
2022-10-23 22:47:19.421,43.35
2022-10-23 22:47:20.423,44.21
2022-10-23 22:47:21.425,43.12
2022-10-23 22:47:22.427,42.16
2022-10-23 22:47:23.430,41.53
2022-10-23 22:47:24.432,42.6
2022-10-23 22:47:25.433,43.78
2022-10-23 22:47:26.436,43.73
2022-10-23 22:47:27.438,43.37
2022-10-23 22:47:28.440,42.44
2022-10-23 22:47:29.442,40.92
2022-10-23 22:47:30.444,42.01
2022-10-23 22:47:31.446,43.39
2022-10-23 22:47:32.448,54.82
2022-10-23 22:47:33.450,55.21
2022-10-23 22:47:34.452,49.96
2022-10-23 22:47:35.454,42.2
2022-10-23 22:47:36.456,41.84
2022-10-23 22:47:37.458,42.64
2022-10-23 22:47:38.461,44.32
2022-10-23 22:47:39.463,47.61
2022-10-23 22:47:40.465,42.91
2022-10-23 22:47:41.467,43.0
2022-10-23 22:47:42.470,42.16
2022-10-23 22:47:43.472,41.89
2022-10-23 22:47:44.474,42.06
2022-10-23 22:47:45.476,42.04
2022-10-23 22:47:46.478,42.4
2022-10-23 22:47:47.480,43.5
2022-10-23 22:47:48.482,43.31
2022-10-23 22:47:49.484,44.13
2022-10-23 22:47:50.486,46.26
2022-10-23 22:47:51.488,45.06
2022-10-23 22:47:52.491,45.22
2022-10-23 22:47:53.493,45.22
2022-10-23 22:47:54.495,42.77
2022-10-23 22:47:55.498,43.24
2022-10-23 22:47:56.500,42.5
2022-10-23 22:47:57.502,42.58
2022-10-23 22:47:58.504,42.6
2022-10-23 22:47:59.507,41.91
2022-10-23 22:48:00.508,43.08
2022-10-23 22:48:01.511,43.59
2022-10-23 22:48:02.514,43.82
2022-10-23 22:48:03.516,44.0
2022-10-23 22:48:04.518,45.52
2022-10-23 22:48:05.520,49.05
2022-10-23 22:48:06.523,46.31
2022-10-23 22:48:07.525,45.23
2022-10-23 22:48:08.527,43.14
2022-10-23 22:48:09.529,44.41
2022-10-23 22:48:10.532,45.44
2022-10-23 22:48:11.534,43.86
2022-10-23 22:48:12.536,43.61
2022-10-23 22:48:13.538,44.16
2022-10-23 22:48:14.540,45.41
2022-10-23 22:48:15.543,44.75
2022-10-23 22:48:16.545,45.89
2022-10-23 22:48:17.547,44.54
2022-10-23 22:48:18.549,44.95
2022-10-23 22:48:19.551,44.76
2022-10-23 22:48:20.553,43.55
2022-10-23 22:48:21.555,43.89
2022-10-23 22:48:22.558,44.08
2022-10-23 22:48:23.560,43.88
2022-10-23 22:48:24.561,43.94
2022-10-23 22:48:25.564,45.9
2022-10-23 22:48:26.566,45.99
2022-10-23 22:48:27.568,44.42
2022-10-23 22:48:28.571,43.55
2022-10-23 22:48:29.572,43.04
2022-10-23 22:48:30.574,45.97
2022-10-23 22:48:31.576,48.34
2022-10-23 22:48:32.578,45.14
2022-10-23 22:48:33.581,46.95
2022-10-23 22:48:34.583,47.34
2022-10-23 22:48:35.585,44.58
2022-10-23 22:48:36.587,43.87
2022-10-23 22:48:37.589,43.67
2022-10-23 22:48:38.591,45.2
2022-10-23 22:48:39.593,46.51
2022-10-23 22:48:40.596,47.12
2022-10-23 22:48:41.597,48.02
2022-10-23 22:48:42.599,48.47
2022-10-23 22:48:43.602,49.77
2022-10-23 22:48:44.603,48.72
2022-10-23 22:48:45.606,50.82
2022-10-23 22:48:46.608,48.53
2022-10-23 22:48:47.610,46.36
2022-10-23 22:48:48.612,47.22
2022-10-23 22:48:49.614,48.14
2022-10-23 22:48:50.616,47.85
2022-10-23 22:48:51.618,47.34
2022-10-23 22:48:52.620,46.83
2022-10-23 22:48:53.623,47.98
2022-10-23 22:48:54.624,45.84
2022-10-23 22:48:55.627,45.84
2022-10-23 22:48:56.629,45.21
2022-10-23 22:48:57.631,44.99
2022-10-23 22:48:58.633,44.21
2022-10-23 22:48:59.636,46.27
2022-10-23 22:49:00.638,45.78
2022-10-23 22:49:01.640,48.39
2022-10-23 22:49:02.642,47.88
2022-10-23 22:49:03.644,49.18
2022-10-23 22:49:04.647,51.03
2022-10-23 22:49:05.649,51.35
2022-10-23 22:49:06.651,50.63
2022-10-23 22:49:07.654,49.69
2022-10-23 22:49:08.656,48.37
2022-10-23 22:49:09.658,47.42
2022-10-23 22:49:10.660,48.05
2022-10-23 22:49:11.662,51.23
2022-10-23 22:49:12.664,51.64
2022-10-23 22:49:13.666,48.25
2022-10-23 22:49:14.668,45.0
2022-10-23 22:49:15.670,44.72
2022-10-23 22:49:16.673,46.18
2022-10-23 22:49:17.675,45.86
2022-10-23 22:49:18.677,46.11
2022-10-23 22:49:19.679,43.85
2022-10-23 22:49:20.682,45.28
2022-10-23 22:49:21.684,45.59
2022-10-23 22:49:22.686,46.01
2022-10-23 22:49:23.688,48.7
2022-10-23 22:49:24.690,46.83
2022-10-23 22:49:25.692,45.51
2022-10-23 22:49:26.694,45.82
2022-10-23 22:49:27.696,47.24
2022-10-23 22:49:28.699,46.37
2022-10-23 22:49:29.701,46.3
2022-10-23 22:49:30.703,47.08
2022-10-23 22:49:31.705,49.08
2022-10-23 22:49:32.708,48.27
2022-10-23 22:49:33.710,48.78
2022-10-23 22:49:34.712,50.15
2022-10-23 22:49:35.715,47.08
2022-10-23 22:49:36.717,49.84
2022-10-23 22:49:37.719,51.49
2022-10-23 22:49:38.721,52.6
2022-10-23 22:49:39.723,50.11
2022-10-23 22:49:40.725,52.4
2022-10-23 22:49:41.727,51.24
2022-10-23 22:49:42.729,49.82
2022-10-23 22:49:43.732,50.54
2022-10-23 22:49:44.734,50.54
2022-10-23 22:49:45.736,49.46
2022-10-23 22:49:46.738,52.55
2022-10-23 22:49:47.741,54.07
2022-10-23 22:49:48.743,50.63
2022-10-23 22:49:49.745,51.16
2022-10-23 22:49:50.748,51.0
2022-10-23 22:49:51.750,50.6
2022-10-23 22:49:52.752,51.03
2022-10-23 22:49:53.755,51.98
2022-10-23 22:49:54.757,54.13
2022-10-23 22:49:55.760,51.34
2022-10-23 22:49:56.762,49.88
2022-10-23 22:49:57.765,51.99
2022-10-23 22:49:58.767,49.68
2022-10-23 22:49:59.769,47.92
2022-10-23 22:50:00.771,50.35
2022-10-23 22:50:01.774,45.69
2022-10-23 22:50:02.776,48.13
2022-10-23 22:50:03.778,42.72
2022-10-23 22:50:04.780,42.99
2022-10-23 22:50:05.782,42.98
2022-10-23 22:50:06.784,43.64
2022-10-23 22:50:07.786,58.95
2022-10-23 22:50:08.789,42.27
2022-10-23 22:50:09.791,52.71
2022-10-23 22:50:10.794,42.98
2022-10-23 22:50:11.796,42.21
2022-10-23 22:50:12.798,41.82
2022-10-23 22:50:13.801,43.22
2022-10-23 22:50:14.803,41.92
2022-10-23 22:50:15.805,42.94
2022-10-23 22:50:16.808,42.78
2022-10-23 22:50:17.810,42.51
2022-10-23 22:50:18.813,42.56
2022-10-23 22:50:19.815,43.4
2022-10-23 22:50:20.818,46.87
2022-10-23 22:50:21.820,47.03
2022-10-23 22:50:22.822,44.41
2022-10-23 22:50:23.825,44.66
2022-10-23 22:50:24.827,43.83
2022-10-23 22:50:25.829,42.26
2022-10-23 22:50:26.832,42.38
2022-10-23 22:50:27.833,42.22
2022-10-23 22:50:28.835,42.2
2022-10-23 22:50:29.838,45.68
2022-10-23 22:50:30.846,45.85
2022-10-23 22:50:31.848,42.68
2022-10-23 22:50:32.850,42.2
2022-10-23 22:50:33.852,42.38
2022-10-23 22:50:34.855,42.76
2022-10-23 22:50:35.857,43.23
2022-10-23 22:50:36.859,41.82
2022-10-23 22:50:37.861,41.93
2022-10-23 22:50:38.863,41.58
2022-10-23 22:50:39.865,41.49
2022-10-23 22:50:40.867,41.69
2022-10-23 22:50:41.869,42.18
2022-10-23 22:50:42.872,42.17
2022-10-23 22:50:43.874,42.54
2022-10-23 22:50:44.876,47.14
2022-10-23 22:50:45.879,41.73
2022-10-23 22:50:46.881,41.8
2022-10-23 22:50:47.882,41.26
2022-10-23 22:50:48.885,41.47
2022-10-23 22:50:49.887,41.11
2022-10-23 22:50:50.889,40.78
2022-10-23 22:50:51.891,41.35
2022-10-23 22:50:52.892,41.93
2022-10-23 22:50:53.894,41.11
2022-10-23 22:50:54.896,41.35
2022-10-23 22:50:55.898,42.02
2022-10-23 22:50:56.900,44.04
2022-10-23 22:50:57.902,41.48
2022-10-23 22:50:58.904,41.34
2022-10-23 22:50:59.906,40.86
2022-10-23 22:51:00.908,41.11
2022-10-23 22:51:01.911,41.3
2022-10-23 22:51:02.913,41.53
2022-10-23 22:51:03.915,41.94
2022-10-23 22:51:04.917,41.55
2022-10-23 22:51:05.919,41.25
2022-10-23 22:51:06.922,41.16
2022-10-23 22:51:07.924,43.34
2022-10-23 22:51:08.926,41.78
2022-10-23 22:51:09.929,41.39
2022-10-23 22:51:10.931,40.96
2022-10-23 22:51:11.934,41.5
2022-10-23 22:51:12.936,42.11
2022-10-23 22:51:13.938,41.25
2022-10-23 22:51:14.940,41.71
2022-10-23 22:51:15.942,42.02
2022-10-23 22:51:16.944,41.47
2022-10-23 22:51:17.946,43.77
2022-10-23 22:51:18.949,44.95
2022-10-23 22:51:19.950,43.11
2022-10-23 22:51:20.953,42.84
2022-10-23 22:51:21.955,46.3
2022-10-23 22:51:22.957,43.72
2022-10-23 22:51:23.959,43.52
2022-10-23 22:51:24.962,42.14
2022-10-23 22:51:25.964,42.8
2022-10-23 22:51:26.966,41.89
2022-10-23 22:51:27.968,41.39
2022-10-23 22:51:28.970,41.29
2022-10-23 22:51:29.972,42.92
2022-10-23 22:51:30.974,43.82
2022-10-23 22:51:31.976,44.41
2022-10-23 22:51:32.978,44.67
2022-10-23 22:51:33.981,45.61
2022-10-23 22:51:34.983,43.88
2022-10-23 22:51:35.985,41.78
2022-10-23 22:51:36.987,41.99
2022-10-23 22:51:37.989,42.06
2022-10-23 22:51:38.991,42.66
2022-10-23 22:51:39.993,41.88
2022-10-23 22:51:40.995,41.75
2022-10-23 22:51:41.997,43.85
2022-10-23 22:51:43.000,43.5
2022-10-23 22:51:44.001,43.2
2022-10-23 22:51:45.003,41.94
2022-10-23 22:51:46.006,42.46
2022-10-23 22:51:47.008,43.45
2022-10-23 22:51:48.010,42.58
2022-10-23 22:51:49.012,41.51
2022-10-23 22:51:50.014,41.28
2022-10-23 22:51:51.016,42.62
2022-10-23 22:51:52.018,42.58
2022-10-23 22:51:53.020,41.61
2022-10-23 22:51:54.022,42.33
2022-10-23 22:51:55.024,42.89
2022-10-23 22:51:56.026,42.48
2022-10-23 22:51:57.029,49.97
2022-10-23 22:51:58.031,47.93
2022-10-23 22:51:59.033,43.34
2022-10-23 22:52:00.035,43.92
2022-10-23 22:52:01.037,43.75
2022-10-23 22:52:02.039,43.31
2022-10-23 22:52:03.041,42.17
2022-10-23 22:52:04.043,42.11
2022-10-23 22:52:05.045,43.07
2022-10-23 22:52:06.048,43.02
2022-10-23 22:52:07.050,42.31
2022-10-23 22:52:08.051,43.65
2022-10-23 22:52:09.054,44.09
2022-10-23 22:52:10.056,45.48
2022-10-23 22:52:11.057,44.1
2022-10-23 22:52:12.058,44.53
2022-10-23 22:52:13.060,44.89
2022-10-23 22:52:14.062,47.25
2022-10-23 22:52:15.064,45.9
2022-10-23 22:52:16.066,48.31
2022-10-23 22:52:17.068,45.19
2022-10-23 22:52:18.070,43.6
2022-10-23 22:52:19.073,43.53
2022-10-23 22:52:20.075,42.91
2022-10-23 22:52:21.077,43.0
2022-10-23 22:52:22.080,42.6
2022-10-23 22:52:23.081,41.99
2022-10-23 22:52:24.083,42.19
2022-10-23 22:52:25.085,41.95
2022-10-23 22:52:26.087,43.32
2022-10-23 22:52:27.089,44.25
2022-10-23 22:52:28.091,44.45
2022-10-23 22:52:29.094,45.31
2022-10-23 22:52:30.096,48.84
2022-10-23 22:52:31.098,52.36
2022-10-23 22:52:32.100,54.62
2022-10-23 22:52:33.103,47.16
2022-10-23 22:52:34.105,49.17
2022-10-23 22:52:35.107,46.26
2022-10-23 22:52:36.109,46.91
2022-10-23 22:52:37.111,45.34
2022-10-23 22:52:38.113,44.08
2022-10-23 22:52:39.115,44.55
2022-10-23 22:52:40.118,45.17
2022-10-23 22:52:41.120,47.37
2022-10-23 22:52:42.122,45.84
2022-10-23 22:52:43.125,42.76
2022-10-23 22:52:44.127,42.64
2022-10-23 22:52:45.129,42.24
2022-10-23 22:52:46.131,43.66
2022-10-23 22:52:47.133,43.71
2022-10-23 22:52:48.136,43.38
2022-10-23 22:52:49.138,44.02
2022-10-23 22:52:50.140,47.29
2022-10-23 22:52:51.142,46.11
2022-10-23 22:52:52.144,44.14
2022-10-23 22:52:53.147,41.47
2022-10-23 22:52:54.149,41.57
2022-10-23 22:52:55.151,49.86
2022-10-23 22:52:56.153,43.19
2022-10-23 22:52:57.155,42.82
2022-10-23 22:52:58.158,41.94
2022-10-23 22:52:59.160,42.44
2022-10-23 22:53:00.162,42.33
2022-10-23 22:53:01.165,41.71
2022-10-23 22:53:02.167,41.85
2022-10-23 22:53:03.169,46.11
2022-10-23 22:53:04.172,50.98
2022-10-23 22:53:05.173,41.93
2022-10-23 22:53:06.176,42.47
2022-10-23 22:53:07.178,56.66
2022-10-23 22:53:08.179,43.04
2022-10-23 22:53:09.182,43.13
2022-10-23 22:53:10.184,42.7
2022-10-23 22:53:11.186,42.43
2022-10-23 22:53:12.188,41.57
2022-10-23 22:53:13.191,41.82
2022-10-23 22:53:14.192,42.52
2022-10-23 22:53:15.194,43.36
2022-10-23 22:53:16.197,44.9
2022-10-23 22:53:17.199,44.98
2022-10-23 22:53:18.202,44.12
2022-10-23 22:53:19.204,42.43
2022-10-23 22:53:20.207,42.57
2022-10-23 22:53:21.209,42.04
2022-10-23 22:53:22.212,42.33
2022-10-23 22:53:23.213,42.14
2022-10-23 22:53:24.216,42.58
2022-10-23 22:53:25.218,42.24
2022-10-23 22:53:26.220,41.87
2022-10-23 22:53:27.222,42.42
2022-10-23 22:53:28.225,43.79
2022-10-23 22:53:29.227,43.76
2022-10-23 22:53:30.229,44.57
2022-10-23 22:53:31.232,47.36
2022-10-23 22:53:32.234,46.05
2022-10-23 22:53:33.236,56.85
2022-10-23 22:53:34.239,55.81
2022-10-23 22:53:35.241,49.32
2022-10-23 22:53:36.243,49.37
2022-10-23 22:53:37.246,49.32
2022-10-23 22:53:38.248,50.05
2022-10-23 22:53:39.250,49.72
2022-10-23 22:53:40.252,50.84
2022-10-23 22:53:41.255,55.48
2022-10-23 22:53:42.257,56.27
2022-10-23 22:53:43.260,56.77
2022-10-23 22:53:44.262,57.46
2022-10-23 22:53:45.265,57.92
2022-10-23 22:53:46.267,57.97
2022-10-23 22:53:47.269,58.03
2022-10-23 22:53:48.271,57.11
2022-10-23 22:53:49.273,56.59
2022-10-23 22:53:50.276,56.11
2022-10-23 22:53:51.278,56.48
2022-10-23 22:53:52.280,54.39
2022-10-23 22:53:53.282,52.58
2022-10-23 22:53:54.284,52.91
2022-10-23 22:53:55.287,51.56
2022-10-23 22:53:56.288,51.06
2022-10-23 22:53:57.291,50.7
2022-10-23 22:53:58.292,50.1
2022-10-23 22:53:59.294,47.92
2022-10-23 22:54:00.297,46.11
2022-10-23 22:54:01.299,48.04
2022-10-23 22:54:02.301,48.23
2022-10-23 22:54:03.303,46.27
2022-10-23 22:54:04.305,46.68
2022-10-23 22:54:05.307,46.4
2022-10-23 22:54:06.309,45.82
2022-10-23 22:54:07.312,44.0
2022-10-23 22:54:08.314,43.44
2022-10-23 22:54:09.317,44.18
2022-10-23 22:54:10.319,44.95
2022-10-23 22:54:11.322,45.8
2022-10-23 22:54:12.324,45.5
2022-10-23 22:54:13.326,44.99
2022-10-23 22:54:14.328,46.29
2022-10-23 22:54:15.330,43.18
2022-10-23 22:54:16.332,43.08
2022-10-23 22:54:17.334,42.72
2022-10-23 22:54:18.337,42.71
2022-10-23 22:54:19.339,42.92
2022-10-23 22:54:20.340,42.45
2022-10-23 22:54:21.342,42.9
2022-10-23 22:54:22.345,42.17
2022-10-23 22:54:23.348,42.83
2022-10-23 22:54:24.350,42.72
2022-10-23 22:54:25.353,42.04
2022-10-23 22:54:26.354,42.35
2022-10-23 22:54:27.357,42.51
2022-10-23 22:54:28.359,43.81
2022-10-23 22:54:29.361,42.84
2022-10-23 22:54:30.363,41.56
2022-10-23 22:54:31.366,41.59
2022-10-23 22:54:32.368,41.32
2022-10-23 22:54:33.371,40.93
2022-10-23 22:54:34.373,42.07
2022-10-23 22:54:35.375,41.96
2022-10-23 22:54:36.377,42.5
2022-10-23 22:54:37.379,41.75
2022-10-23 22:54:38.382,42.0
2022-10-23 22:54:39.384,41.53
2022-10-23 22:54:40.386,41.18
2022-10-23 22:54:41.388,41.11
2022-10-23 22:54:42.391,41.73
2022-10-23 22:54:43.393,41.2
2022-10-23 22:54:44.394,41.12
2022-10-23 22:54:45.397,41.61
2022-10-23 22:54:46.400,41.73
2022-10-23 22:54:47.401,41.81
2022-10-23 22:54:48.404,41.18
2022-10-23 22:54:49.406,41.39
2022-10-23 22:54:50.408,42.04
2022-10-23 22:54:51.411,42.36
2022-10-23 22:54:52.413,41.33
2022-10-23 22:54:53.416,41.45
2022-10-23 22:54:54.418,41.66
2022-10-23 22:54:55.421,41.44
2022-10-23 22:54:56.422,41.58
2022-10-23 22:54:57.425,41.42
2022-10-23 22:54:58.427,42.11
2022-10-23 22:54:59.430,41.68
2022-10-23 22:55:00.432,41.69
2022-10-23 22:55:01.434,41.27
2022-10-23 22:55:02.436,42.91
2022-10-23 22:55:03.439,41.26
2022-10-23 22:55:04.441,41.55
2022-10-23 22:55:05.443,41.56
2022-10-23 22:55:06.446,41.78
2022-10-23 22:55:07.448,42.95
2022-10-23 22:55:08.450,43.1
2022-10-23 22:55:09.452,41.89
2022-10-23 22:55:10.454,41.83
2022-10-23 22:55:11.456,41.33
2022-10-23 22:55:12.458,41.55
2022-10-23 22:55:13.460,41.18
2022-10-23 22:55:14.463,41.41
2022-10-23 22:55:15.465,42.67
2022-10-23 22:55:16.467,42.15
2022-10-23 22:55:17.469,43.47
2022-10-23 22:55:18.471,43.01
2022-10-23 22:55:19.474,42.1
2022-10-23 22:55:20.475,42.52
2022-10-23 22:55:21.478,41.42
2022-10-23 22:55:22.480,41.05
2022-10-23 22:55:23.482,41.51
2022-10-23 22:55:24.485,41.27
2022-10-23 22:55:25.488,41.37
2022-10-23 22:55:26.490,41.44
2022-10-23 22:55:27.492,40.8
2022-10-23 22:55:28.495,40.98
2022-10-23 22:55:29.497,41.48
2022-10-23 22:55:30.499,41.14
2022-10-23 22:55:31.501,41.44
2022-10-23 22:55:32.503,41.57
2022-10-23 22:55:33.505,41.29
2022-10-23 22:55:34.508,41.27
2022-10-23 22:55:35.510,41.27
2022-10-23 22:55:36.512,42.05
2022-10-23 22:55:37.514,42.05
2022-10-23 22:55:38.516,41.58
2022-10-23 22:55:39.519,42.66
2022-10-23 22:55:40.521,43.31
2022-10-23 22:55:41.523,49.26
2022-10-23 22:55:42.525,49.15
2022-10-23 22:55:43.527,42.51
2022-10-23 22:55:44.529,42.9
2022-10-23 22:55:45.531,42.5
2022-10-23 22:55:46.534,42.31
2022-10-23 22:55:47.535,42.33
2022-10-23 22:55:48.537,42.49
2022-10-23 22:55:49.539,43.12
2022-10-23 22:55:50.542,45.19
2022-10-23 22:55:51.544,43.23
2022-10-23 22:55:52.546,42.06
2022-10-23 22:55:53.548,41.87
2022-10-23 22:55:54.550,41.82
2022-10-23 22:55:55.552,41.78
2022-10-23 22:55:56.554,41.51
2022-10-23 22:55:57.556,41.68
2022-10-23 22:55:58.558,41.42
2022-10-23 22:55:59.560,41.55
2022-10-23 22:56:00.562,41.72
2022-10-23 22:56:01.564,42.12
2022-10-23 22:56:02.566,41.67
2022-10-23 22:56:03.568,41.07
2022-10-23 22:56:04.571,40.98
2022-10-23 22:56:05.573,40.74
2022-10-23 22:56:06.575,41.35
2022-10-23 22:56:07.578,41.22
2022-10-23 22:56:08.580,41.29
2022-10-23 22:56:09.582,41.3
2022-10-23 22:56:10.584,41.59
2022-10-23 22:56:11.586,42.0
2022-10-23 22:56:12.588,41.4
2022-10-23 22:56:13.590,41.31
2022-10-23 22:56:14.592,42.66
2022-10-23 22:56:15.594,41.32
2022-10-23 22:56:16.596,41.94
2022-10-23 22:56:17.599,41.61
2022-10-23 22:56:18.601,41.23
2022-10-23 22:56:19.603,42.15
2022-10-23 22:56:20.605,41.72
2022-10-23 22:56:21.607,42.38
2022-10-23 22:56:22.609,41.15
2022-10-23 22:56:23.611,40.88
2022-10-23 22:56:24.613,41.2
2022-10-23 22:56:25.615,41.49
2022-10-23 22:56:26.617,41.83
2022-10-23 22:56:27.619,41.26
2022-10-23 22:56:28.621,42.2
2022-10-23 22:56:29.623,44.36
2022-10-23 22:56:30.625,42.79
2022-10-23 22:56:31.628,41.6
2022-10-23 22:56:32.630,41.2
2022-10-23 22:56:33.632,41.74
2022-10-23 22:56:34.634,42.21
2022-10-23 22:56:35.636,41.64
2022-10-23 22:56:36.637,41.38
2022-10-23 22:56:37.640,41.57
2022-10-23 22:56:38.642,41.33
2022-10-23 22:56:39.644,41.68
2022-10-23 22:56:40.646,41.37
2022-10-23 22:56:41.648,41.35
2022-10-23 22:56:42.650,41.43
2022-10-23 22:56:43.652,41.79
2022-10-23 22:56:44.654,41.76
2022-10-23 22:56:45.656,41.77
2022-10-23 22:56:46.658,41.36
2022-10-23 22:56:47.660,41.21
2022-10-23 22:56:48.662,41.35
2022-10-23 22:56:49.664,42.0
2022-10-23 22:56:50.666,41.96
2022-10-23 22:56:51.668,41.36
2022-10-23 22:56:52.670,40.88
2022-10-23 22:56:53.673,41.87
2022-10-23 22:56:54.675,41.13
2022-10-23 22:56:55.677,41.58
2022-10-23 22:56:56.680,41.45
2022-10-23 22:56:57.681,41.29
2022-10-23 22:56:58.684,42.48
2022-10-23 22:56:59.685,41.56
2022-10-23 22:57:00.687,41.39
2022-10-23 22:57:01.690,41.42
2022-10-23 22:57:02.692,41.05
2022-10-23 22:57:03.694,41.44
2022-10-23 22:57:04.695,41.08
2022-10-23 22:57:05.697,40.98
2022-10-23 22:57:06.699,41.63
2022-10-23 22:57:07.701,41.3
2022-10-23 22:57:08.703,42.41
2022-10-23 22:57:09.706,41.86
2022-10-23 22:57:10.708,42.04
2022-10-23 22:57:11.710,41.39
2022-10-23 22:57:12.712,41.53
2022-10-23 22:57:13.714,41.5
2022-10-23 22:57:14.716,45.41
2022-10-23 22:57:15.718,42.12
2022-10-23 22:57:16.720,41.99
2022-10-23 22:57:17.722,41.61
2022-10-23 22:57:18.724,41.23
2022-10-23 22:57:19.727,41.36
2022-10-23 22:57:20.728,41.94
2022-10-23 22:57:21.730,41.66
2022-10-23 22:57:22.733,41.21
2022-10-23 22:57:23.734,41.69
2022-10-23 22:57:24.736,41.25
2022-10-23 22:57:25.739,42.55
2022-10-23 22:57:26.741,41.81
2022-10-23 22:57:27.743,41.87
2022-10-23 22:57:28.745,42.06
2022-10-23 22:57:29.747,42.42
2022-10-23 22:57:30.749,42.47
2022-10-23 22:57:31.751,41.54
2022-10-23 22:57:32.754,41.9
2022-10-23 22:57:33.757,41.39
2022-10-23 22:57:34.759,40.87
2022-10-23 22:57:35.761,41.26
2022-10-23 22:57:36.763,42.01
2022-10-23 22:57:37.765,42.24
2022-10-23 22:57:38.767,42.68
2022-10-23 22:57:39.769,42.29
2022-10-23 22:57:40.771,42.14
2022-10-23 22:57:41.774,42.11
2022-10-23 22:57:42.776,42.03
2022-10-23 22:57:43.778,41.1
2022-10-23 22:57:44.780,41.56
2022-10-23 22:57:45.782,41.37
2022-10-23 22:57:46.784,41.58
2022-10-23 22:57:47.787,42.82
2022-10-23 22:57:48.789,41.47
2022-10-23 22:57:49.791,41.29
2022-10-23 22:57:50.793,41.25
2022-10-23 22:57:51.794,41.38
2022-10-23 22:57:52.796,40.9
2022-10-23 22:57:53.799,41.66
2022-10-23 22:57:54.801,41.79
2022-10-23 22:57:55.802,41.02
2022-10-23 22:57:56.804,41.27
2022-10-23 22:57:57.807,41.46
2022-10-23 22:57:58.809,41.11
2022-10-23 22:57:59.811,41.19
2022-10-23 22:58:00.813,40.96
2022-10-23 22:58:01.815,40.93
2022-10-23 22:58:02.817,41.28
2022-10-23 22:58:03.819,41.32
2022-10-23 22:58:04.821,41.24
2022-10-23 22:58:05.828,41.8
2022-10-23 22:58:06.830,41.48
2022-10-23 22:58:07.832,41.09
2022-10-23 22:58:08.834,41.32
2022-10-23 22:58:09.836,41.04
2022-10-23 22:58:10.838,41.57
2022-10-23 22:58:11.841,41.01
2022-10-23 22:58:12.842,41.84
2022-10-23 22:58:13.845,42.31
2022-10-23 22:58:14.847,41.6
2022-10-23 22:58:15.849,41.23
2022-10-23 22:58:16.851,41.02
2022-10-23 22:58:17.853,41.02
2022-10-23 22:58:18.855,41.43
2022-10-23 22:58:19.857,41.84
2022-10-23 22:58:20.859,41.93
2022-10-23 22:58:21.862,41.67
2022-10-23 22:58:22.864,42.38
2022-10-23 22:58:23.867,41.61
2022-10-23 22:58:24.869,42.21
2022-10-23 22:58:25.871,40.83
2022-10-23 22:58:26.873,41.72
2022-10-23 22:58:27.875,41.43
2022-10-23 22:58:28.877,41.61
2022-10-23 22:58:29.879,41.49
2022-10-23 22:58:30.881,41.9
2022-10-23 22:58:31.883,42.03
2022-10-23 22:58:32.886,41.91
2022-10-23 22:58:33.888,41.66
2022-10-23 22:58:34.891,43.69
2022-10-23 22:58:35.894,45.49
2022-10-23 22:58:36.896,42.87
2022-10-23 22:58:37.898,41.28
2022-10-23 22:58:38.900,41.33
2022-10-23 22:58:39.902,41.78
2022-10-23 22:58:40.905,41.57
2022-10-23 22:58:41.907,41.19
2022-10-23 22:58:42.909,42.23
2022-10-23 22:58:43.911,41.93
2022-10-23 22:58:44.914,42.01
2022-10-23 22:58:45.916,41.4
2022-10-23 22:58:46.918,41.01
2022-10-23 22:58:47.921,40.93
2022-10-23 22:58:48.923,40.82
2022-10-23 22:58:49.924,40.89
2022-10-23 22:58:50.927,41.15
2022-10-23 22:58:51.929,41.36
2022-10-23 22:58:52.931,41.15
2022-10-23 22:58:53.933,40.8
2022-10-23 22:58:54.936,41.28
2022-10-23 22:58:55.938,41.05
2022-10-23 22:58:56.940,41.43
2022-10-23 22:58:57.942,42.09
2022-10-23 22:58:58.944,41.2
2022-10-23 22:58:59.946,42.32
2022-10-23 22:59:00.949,41.8
2022-10-23 22:59:01.951,42.66
2022-10-23 22:59:02.954,42.63
2022-10-23 22:59:03.956,41.89
2022-10-23 22:59:04.958,43.57
2022-10-23 22:59:05.961,44.31
2022-10-23 22:59:06.963,42.72
2022-10-23 22:59:07.965,42.89
2022-10-23 22:59:08.968,42.22
2022-10-23 22:59:09.970,42.17
2022-10-23 22:59:10.973,43.4
2022-10-23 22:59:11.975,41.7
2022-10-23 22:59:12.977,42.03
2022-10-23 22:59:13.979,41.26
2022-10-23 22:59:14.982,41.78
2022-10-23 22:59:15.984,42.12
2022-10-23 22:59:16.986,42.33
2022-10-23 22:59:17.988,41.49
2022-10-23 22:59:18.991,40.99
2022-10-23 22:59:19.993,42.25
2022-10-23 22:59:20.995,41.98
2022-10-23 22:59:21.996,41.3
2022-10-23 22:59:22.999,41.26
2022-10-23 22:59:24.002,40.96
2022-10-23 22:59:25.003,42.0
2022-10-23 22:59:26.006,42.42
2022-10-23 22:59:27.008,41.65
2022-10-23 22:59:28.011,41.57
2022-10-23 22:59:29.013,41.77
2022-10-23 22:59:30.015,42.49
2022-10-23 22:59:31.017,41.47
2022-10-23 22:59:32.019,41.68
2022-10-23 22:59:33.022,41.24
2022-10-23 22:59:34.024,41.05
2022-10-23 22:59:35.026,41.22
2022-10-23 22:59:36.029,40.92
2022-10-23 22:59:37.031,40.75
2022-10-23 22:59:38.033,41.04
2022-10-23 22:59:39.036,40.75
2022-10-23 22:59:40.038,40.72
2022-10-23 22:59:41.040,41.26
2022-10-23 22:59:42.043,41.57
2022-10-23 22:59:43.045,42.1
2022-10-23 22:59:44.047,41.94
2022-10-23 22:59:45.049,41.85
2022-10-23 22:59:46.051,43.63
2022-10-23 22:59:47.053,42.41
2022-10-23 22:59:48.056,42.49
2022-10-23 22:59:49.058,42.27
2022-10-23 22:59:50.060,41.18
2022-10-23 22:59:51.062,41.1
2022-10-23 22:59:52.065,41.59
2022-10-23 22:59:53.067,41.76
2022-10-23 22:59:54.069,41.35
2022-10-23 22:59:55.071,41.85
2022-10-23 22:59:56.074,41.67
2022-10-23 22:59:57.076,41.31
2022-10-23 22:59:58.079,41.56
2022-10-23 22:59:59.081,41.15
2022-10-23 23:00:00.083,41.3
2022-10-23 23:00:01.085,41.23
2022-10-23 23:00:02.087,41.1
2022-10-23 23:00:03.090,40.67
2022-10-23 23:00:04.092,40.97
2022-10-23 23:00:05.095,40.89
2022-10-23 23:00:06.097,41.18
2022-10-23 23:00:07.100,41.83
2022-10-23 23:00:08.102,41.52
2022-10-23 23:00:09.105,41.88
2022-10-23 23:00:10.107,41.7
2022-10-23 23:00:11.109,41.83
2022-10-23 23:00:12.112,41.32
2022-10-23 23:00:13.114,40.91
2022-10-23 23:00:14.116,41.48
2022-10-23 23:00:15.119,41.21
2022-10-23 23:00:16.121,41.01
2022-10-23 23:00:17.124,41.56
2022-10-23 23:00:18.126,41.89
2022-10-23 23:00:19.128,40.94
2022-10-23 23:00:20.131,40.97
2022-10-23 23:00:21.133,41.01
2022-10-23 23:00:22.135,41.58
2022-10-23 23:00:23.137,41.38
2022-10-23 23:00:24.140,41.22
2022-10-23 23:00:25.142,41.14
2022-10-23 23:00:26.145,41.42
2022-10-23 23:00:27.147,42.27
2022-10-23 23:00:28.149,41.88
2022-10-23 23:00:29.151,42.11
2022-10-23 23:00:30.153,40.95
2022-10-23 23:00:31.156,41.15
2022-10-23 23:00:32.158,41.53
2022-10-23 23:00:33.161,41.6
2022-10-23 23:00:34.163,40.54
2022-10-23 23:00:35.165,40.93
2022-10-23 23:00:36.167,41.01
2022-10-23 23:00:37.169,41.26
2022-10-23 23:00:38.172,41.15
2022-10-23 23:00:39.174,40.99
2022-10-23 23:00:40.176,41.48
2022-10-23 23:00:41.179,40.91
2022-10-23 23:00:42.181,41.24
2022-10-23 23:00:43.184,41.09
2022-10-23 23:00:44.187,41.31
2022-10-23 23:00:45.189,40.78
2022-10-23 23:00:46.191,41.14
2022-10-23 23:00:47.193,41.03
2022-10-23 23:00:48.195,40.9
2022-10-23 23:00:49.197,40.63
2022-10-23 23:00:50.199,41.41
2022-10-23 23:00:51.201,41.04
2022-10-23 23:00:52.203,41.25
2022-10-23 23:00:53.205,41.26
2022-10-23 23:00:54.207,40.68
2022-10-23 23:00:55.210,40.65
2022-10-23 23:00:56.213,40.57
2022-10-23 23:00:57.215,41.11
2022-10-23 23:00:58.217,40.72
2022-10-23 23:00:59.220,41.35
2022-10-23 23:01:00.222,40.83
2022-10-23 23:01:01.224,41.36
2022-10-23 23:01:02.226,40.55
2022-10-23 23:01:03.229,40.66
2022-10-23 23:01:04.231,40.29
2022-10-23 23:01:05.233,40.3
2022-10-23 23:01:06.235,40.53
2022-10-23 23:01:07.238,40.89
2022-10-23 23:01:08.241,40.97
2022-10-23 23:01:09.243,40.85
2022-10-23 23:01:10.245,41.59
2022-10-23 23:01:11.247,40.9
2022-10-23 23:01:12.249,41.04
2022-10-23 23:01:13.251,41.11
2022-10-23 23:01:14.253,40.67
2022-10-23 23:01:15.255,41.03
2022-10-23 23:01:16.258,40.82
2022-10-23 23:01:17.260,41.32
2022-10-23 23:01:18.262,41.41
2022-10-23 23:01:19.265,41.27
2022-10-23 23:01:20.267,41.4
2022-10-23 23:01:21.269,41.66
2022-10-23 23:01:22.271,41.35
2022-10-23 23:01:23.273,41.49
2022-10-23 23:01:24.276,41.29
2022-10-23 23:01:25.277,41.08
2022-10-23 23:01:26.279,41.27
2022-10-23 23:01:27.282,41.18
2022-10-23 23:01:28.284,41.23
2022-10-23 23:01:29.286,41.29
2022-10-23 23:01:30.288,41.42
2022-10-23 23:01:31.290,41.41
2022-10-23 23:01:32.292,43.33
2022-10-23 23:01:33.294,41.99
2022-10-23 23:01:34.296,41.67
2022-10-23 23:01:35.298,42.15
2022-10-23 23:01:36.300,42.15
2022-10-23 23:01:37.303,43.41
2022-10-23 23:01:38.304,43.24
2022-10-23 23:01:39.306,42.96
2022-10-23 23:01:40.309,42.35
2022-10-23 23:01:41.310,43.06
2022-10-23 23:01:42.313,44.23
2022-10-23 23:01:43.315,43.31
2022-10-23 23:01:44.317,43.38
2022-10-23 23:01:45.319,43.47
2022-10-23 23:01:46.321,43.85
2022-10-23 23:01:47.323,43.93
2022-10-23 23:01:48.326,42.54
2022-10-23 23:01:49.328,42.78
2022-10-23 23:01:50.330,42.72
2022-10-23 23:01:51.332,43.74
2022-10-23 23:01:52.335,43.81
2022-10-23 23:01:53.336,42.81
2022-10-23 23:01:54.338,44.54
2022-10-23 23:01:55.341,43.73
2022-10-23 23:01:56.343,42.37
2022-10-23 23:01:57.345,42.43
2022-10-23 23:01:58.347,44.15
2022-10-23 23:01:59.349,43.91
2022-10-23 23:02:00.352,41.8
2022-10-23 23:02:01.354,41.76
2022-10-23 23:02:02.356,43.51
2022-10-23 23:02:03.358,42.52
2022-10-23 23:02:04.360,42.87
2022-10-23 23:02:05.362,42.59
2022-10-23 23:02:06.364,42.14
2022-10-23 23:02:07.366,43.92
2022-10-23 23:02:08.368,44.54
2022-10-23 23:02:09.370,45.95
2022-10-23 23:02:10.372,45.78
2022-10-23 23:02:11.374,44.27
2022-10-23 23:02:12.376,46.4
2022-10-23 23:02:13.378,43.49
2022-10-23 23:02:14.380,45.13
2022-10-23 23:02:15.383,45.18
2022-10-23 23:02:16.385,43.27
2022-10-23 23:02:17.387,44.19
2022-10-23 23:02:18.389,42.45
2022-10-23 23:02:19.392,46.44
2022-10-23 23:02:20.394,44.06
2022-10-23 23:02:21.396,43.56
2022-10-23 23:02:22.398,43.64
2022-10-23 23:02:23.400,43.23
2022-10-23 23:02:24.403,43.49
2022-10-23 23:02:25.405,43.13
2022-10-23 23:02:26.407,43.83
2022-10-23 23:02:27.409,42.09
2022-10-23 23:02:28.411,43.1
2022-10-23 23:02:29.413,42.55
2022-10-23 23:02:30.415,43.21
2022-10-23 23:02:31.418,42.11
2022-10-23 23:02:32.420,42.62
2022-10-23 23:02:33.422,41.97
2022-10-23 23:02:34.424,43.06
2022-10-23 23:02:35.426,42.37
2022-10-23 23:02:36.429,41.69
2022-10-23 23:02:37.431,42.27
2022-10-23 23:02:38.433,42.23
2022-10-23 23:02:39.436,42.27
2022-10-23 23:02:40.437,41.75
2022-10-23 23:02:41.439,42.89
2022-10-23 23:02:42.442,42.22
2022-10-23 23:02:43.444,42.14
2022-10-23 23:02:44.446,41.4
2022-10-23 23:02:45.448,42.02
2022-10-23 23:02:46.450,42.15
2022-10-23 23:02:47.452,41.54
2022-10-23 23:02:48.454,41.57
2022-10-23 23:02:49.456,41.42
2022-10-23 23:02:50.459,41.35
2022-10-23 23:02:51.461,42.2
2022-10-23 23:02:52.463,41.44
2022-10-23 23:02:53.465,41.84
2022-10-23 23:02:54.467,41.17
2022-10-23 23:02:55.469,41.32
2022-10-23 23:02:56.471,41.2
2022-10-23 23:02:57.473,41.55
2022-10-23 23:02:58.475,41.36
2022-10-23 23:02:59.477,41.47
2022-10-23 23:03:00.479,41.53
2022-10-23 23:03:01.481,41.28
2022-10-23 23:03:02.484,41.8
2022-10-23 23:03:03.486,41.58
2022-10-23 23:03:04.489,41.09
2022-10-23 23:03:05.491,41.52
2022-10-23 23:03:06.493,41.48
2022-10-23 23:03:07.495,41.51
2022-10-23 23:03:08.497,41.67
2022-10-23 23:03:09.499,41.85
2022-10-23 23:03:10.501,41.6
2022-10-23 23:03:11.503,41.93
2022-10-23 23:03:12.506,41.82
2022-10-23 23:03:13.508,42.06
2022-10-23 23:03:14.510,41.99
2022-10-23 23:03:15.512,42.17
2022-10-23 23:03:16.514,42.15
2022-10-23 23:03:17.516,42.19
2022-10-23 23:03:18.519,42.08
2022-10-23 23:03:19.521,41.92
2022-10-23 23:03:20.523,41.6
2022-10-23 23:03:21.526,41.77
2022-10-23 23:03:22.528,41.98
2022-10-23 23:03:23.530,42.54
2022-10-23 23:03:24.532,42.5
2022-10-23 23:03:25.534,42.49
2022-10-23 23:03:26.537,42.74
2022-10-23 23:03:27.539,42.61
2022-10-23 23:03:28.542,41.75
2022-10-23 23:03:29.544,42.1
2022-10-23 23:03:30.546,42.61
2022-10-23 23:03:31.549,42.54
2022-10-23 23:03:32.550,42.1
2022-10-23 23:03:33.553,41.2
2022-10-23 23:03:34.555,41.39
2022-10-23 23:03:35.557,41.6
2022-10-23 23:03:36.559,42.11
2022-10-23 23:03:37.561,42.23
2022-10-23 23:03:38.563,42.71
2022-10-23 23:03:39.565,43.48
2022-10-23 23:03:40.568,42.13
2022-10-23 23:03:41.570,45.17
2022-10-23 23:03:42.572,43.15
2022-10-23 23:03:43.574,44.68
2022-10-23 23:03:44.577,46.37
2022-10-23 23:03:45.579,45.56
2022-10-23 23:03:46.582,44.19
2022-10-23 23:03:47.584,43.75
2022-10-23 23:03:48.587,43.68
2022-10-23 23:03:49.589,45.52
2022-10-23 23:03:50.590,47.09
2022-10-23 23:03:51.593,46.45
2022-10-23 23:03:52.595,48.85
2022-10-23 23:03:53.598,50.49
2022-10-23 23:03:54.600,50.55
2022-10-23 23:03:55.602,50.55
2022-10-23 23:03:56.604,47.96
2022-10-23 23:03:57.607,47.01
2022-10-23 23:03:58.609,47.9
2022-10-23 23:03:59.611,45.35
2022-10-23 23:04:00.613,45.42
2022-10-23 23:04:01.616,45.29
2022-10-23 23:04:02.617,45.05
2022-10-23 23:04:03.620,46.35
2022-10-23 23:04:04.622,45.77
2022-10-23 23:04:05.625,46.04
2022-10-23 23:04:06.628,46.56
2022-10-23 23:04:07.630,47.9
2022-10-23 23:04:08.632,49.7
2022-10-23 23:04:09.635,49.11
2022-10-23 23:04:10.637,50.45
2022-10-23 23:04:11.639,55.54
2022-10-23 23:04:12.641,66.85
2022-10-23 23:04:13.644,68.74
2022-10-23 23:04:14.646,70.98
2022-10-23 23:04:15.648,72.84
2022-10-23 23:04:16.651,73.05
2022-10-23 23:04:17.653,68.05
2022-10-23 23:04:18.655,66.1
2022-10-23 23:04:19.657,64.44
2022-10-23 23:04:20.660,58.15
2022-10-23 23:04:21.662,59.03
2022-10-23 23:04:22.665,58.64
2022-10-23 23:04:23.667,64.73
2022-10-23 23:04:24.669,61.17
2022-10-23 23:04:25.672,50.43
2022-10-23 23:04:26.674,49.68
2022-10-23 23:04:27.676,49.46
2022-10-23 23:04:28.679,46.08
2022-10-23 23:04:29.680,45.62
2022-10-23 23:04:30.682,45.54
2022-10-23 23:04:31.685,45.1
2022-10-23 23:04:32.687,44.96
2022-10-23 23:04:33.690,44.9
2022-10-23 23:04:34.692,44.41
2022-10-23 23:04:35.694,44.32
2022-10-23 23:04:36.696,44.9
2022-10-23 23:04:37.699,43.76
2022-10-23 23:04:38.701,44.18
2022-10-23 23:04:39.704,44.11
2022-10-23 23:04:40.706,43.63
2022-10-23 23:04:41.708,44.63
2022-10-23 23:04:42.711,54.18
2022-10-23 23:04:43.713,56.18
2022-10-23 23:04:44.716,55.53
2022-10-23 23:04:45.718,52.74
2022-10-23 23:04:46.721,49.49
2022-10-23 23:04:47.723,48.34
2022-10-23 23:04:48.726,46.0
2022-10-23 23:04:49.727,44.48
2022-10-23 23:04:50.729,43.84
2022-10-23 23:04:51.732,44.71
2022-10-23 23:04:52.734,45.25
2022-10-23 23:04:53.736,42.53
2022-10-23 23:04:54.738,41.76
2022-10-23 23:04:55.740,42.18
2022-10-23 23:04:56.742,42.55
2022-10-23 23:04:57.745,41.67
2022-10-23 23:04:58.747,41.84
2022-10-23 23:04:59.750,41.65
2022-10-23 23:05:00.752,41.36
2022-10-23 23:05:01.754,41.79
2022-10-23 23:05:02.756,41.53
2022-10-23 23:05:03.758,41.6
2022-10-23 23:05:04.761,42.16
2022-10-23 23:05:05.763,41.36
2022-10-23 23:05:06.766,40.95
2022-10-23 23:05:07.768,41.5
2022-10-23 23:05:08.770,40.98
2022-10-23 23:05:09.773,41.82
2022-10-23 23:05:10.775,41.51
2022-10-23 23:05:11.777,41.75
2022-10-23 23:05:12.779,41.68
2022-10-23 23:05:13.782,41.16
2022-10-23 23:05:14.784,41.59
2022-10-23 23:05:15.786,41.12
2022-10-23 23:05:16.788,41.25
2022-10-23 23:05:17.790,41.72
2022-10-23 23:05:18.792,41.6
2022-10-23 23:05:19.794,43.11
2022-10-23 23:05:20.797,41.56
2022-10-23 23:05:21.799,41.59
2022-10-23 23:05:22.802,41.7
2022-10-23 23:05:23.804,41.38
2022-10-23 23:05:24.806,42.18
2022-10-23 23:05:25.809,43.93
2022-10-23 23:05:26.811,41.36
2022-10-23 23:05:27.814,41.48
2022-10-23 23:05:28.816,42.05
2022-10-23 23:05:29.818,41.82
2022-10-23 23:05:30.821,43.46
2022-10-23 23:05:31.823,42.11
2022-10-23 23:05:32.825,41.97
2022-10-23 23:05:33.828,41.48
2022-10-23 23:05:34.830,41.47
2022-10-23 23:05:35.832,41.6
2022-10-23 23:05:36.835,41.7
2022-10-23 23:05:37.837,41.61
2022-10-23 23:05:38.839,41.8
2022-10-23 23:05:39.842,42.16
2022-10-23 23:05:40.844,41.94
2022-10-23 23:05:41.846,43.41
2022-10-23 23:05:42.849,42.85
2022-10-23 23:05:43.851,42.09
2022-10-23 23:05:44.853,41.95
2022-10-23 23:05:45.855,42.11
2022-10-23 23:05:46.858,42.19
2022-10-23 23:05:47.860,42.19
2022-10-23 23:05:48.863,41.59
2022-10-23 23:05:49.864,42.3
2022-10-23 23:05:50.866,42.78
2022-10-23 23:05:51.868,42.98
2022-10-23 23:05:52.871,42.89
2022-10-23 23:05:53.873,43.38
2022-10-23 23:05:54.875,42.57
2022-10-23 23:05:55.878,43.1
2022-10-23 23:05:56.880,43.54
2022-10-23 23:05:57.882,43.53
2022-10-23 23:05:58.884,43.71
2022-10-23 23:05:59.886,43.6
2022-10-23 23:06:00.889,42.78
2022-10-23 23:06:01.891,43.82
2022-10-23 23:06:02.893,44.32
2022-10-23 23:06:03.895,45.77
2022-10-23 23:06:04.897,44.11
2022-10-23 23:06:05.899,43.77
2022-10-23 23:06:06.901,44.44
2022-10-23 23:06:07.903,45.56
2022-10-23 23:06:08.906,47.81
2022-10-23 23:06:09.908,47.67
2022-10-23 23:06:10.910,46.68
2022-10-23 23:06:11.913,46.41
2022-10-23 23:06:12.915,46.28
2022-10-23 23:06:13.917,47.57
2022-10-23 23:06:14.919,52.89
2022-10-23 23:06:15.921,51.82
2022-10-23 23:06:16.923,52.31
2022-10-23 23:06:17.925,52.14
2022-10-23 23:06:18.927,47.67
2022-10-23 23:06:19.929,49.74
2022-10-23 23:06:20.930,46.78
2022-10-23 23:06:21.932,45.55
2022-10-23 23:06:22.934,44.94
2022-10-23 23:06:23.936,43.81
2022-10-23 23:06:24.938,45.55
2022-10-23 23:06:25.941,44.83
2022-10-23 23:06:26.943,43.71
2022-10-23 23:06:27.945,44.75
2022-10-23 23:06:28.947,46.59
2022-10-23 23:06:29.948,44.4
2022-10-23 23:06:30.950,43.6
2022-10-23 23:06:31.953,44.59
2022-10-23 23:06:32.955,44.41
2022-10-23 23:06:33.956,46.0
2022-10-23 23:06:34.959,44.48
2022-10-23 23:06:35.961,44.13
2022-10-23 23:06:36.962,45.86
2022-10-23 23:06:37.964,44.57
2022-10-23 23:06:38.966,45.13
2022-10-23 23:06:39.968,44.45
2022-10-23 23:06:40.971,44.39
2022-10-23 23:06:41.972,44.28
2022-10-23 23:06:42.974,44.19
2022-10-23 23:06:43.977,43.56
2022-10-23 23:06:44.978,43.91
2022-10-23 23:06:45.980,43.39
2022-10-23 23:06:46.982,42.95
2022-10-23 23:06:47.984,42.67
2022-10-23 23:06:48.986,42.73
2022-10-23 23:06:49.988,43.09
2022-10-23 23:06:50.990,42.49
2022-10-23 23:06:51.993,42.48
2022-10-23 23:06:52.995,42.15
2022-10-23 23:06:53.997,43.05
2022-10-23 23:06:54.999,43.37
2022-10-23 23:06:56.001,42.56
2022-10-23 23:06:57.003,42.58
2022-10-23 23:06:58.005,42.55
2022-10-23 23:06:59.007,42.59
2022-10-23 23:07:00.009,42.88
2022-10-23 23:07:01.011,42.4
2022-10-23 23:07:02.014,43.23
2022-10-23 23:07:03.016,43.08
2022-10-23 23:07:04.018,43.62
2022-10-23 23:07:05.020,44.24
2022-10-23 23:07:06.022,44.19
2022-10-23 23:07:07.024,42.64
2022-10-23 23:07:08.027,42.44
2022-10-23 23:07:09.029,42.08
2022-10-23 23:07:10.031,42.29
2022-10-23 23:07:11.033,42.84
2022-10-23 23:07:12.035,42.29
2022-10-23 23:07:13.038,42.81
2022-10-23 23:07:14.040,42.58
2022-10-23 23:07:15.042,42.13
2022-10-23 23:07:16.044,41.93
2022-10-23 23:07:17.046,42.35
2022-10-23 23:07:18.048,42.56
2022-10-23 23:07:19.051,42.97
2022-10-23 23:07:20.053,42.57
2022-10-23 23:07:21.055,42.98
2022-10-23 23:07:22.057,43.46
2022-10-23 23:07:23.059,43.85
2022-10-23 23:07:24.061,43.57
2022-10-23 23:07:25.062,42.91
2022-10-23 23:07:26.065,42.97
2022-10-23 23:07:27.067,44.04
2022-10-23 23:07:28.069,44.24
2022-10-23 23:07:29.072,43.73
2022-10-23 23:07:30.075,43.1
2022-10-23 23:07:31.077,44.45
2022-10-23 23:07:32.079,43.69
2022-10-23 23:07:33.081,43.6
2022-10-23 23:07:34.083,44.88
2022-10-23 23:07:35.085,44.47
2022-10-23 23:07:36.087,45.63
2022-10-23 23:07:37.090,45.92
2022-10-23 23:07:38.092,47.18
2022-10-23 23:07:39.094,47.16
2022-10-23 23:07:40.095,46.77
2022-10-23 23:07:41.098,43.7
2022-10-23 23:07:42.100,46.19
2022-10-23 23:07:43.103,46.39
2022-10-23 23:07:44.105,46.71
2022-10-23 23:07:45.107,47.15
2022-10-23 23:07:46.109,44.91
2022-10-23 23:07:47.111,44.3
2022-10-23 23:07:48.113,45.35
2022-10-23 23:07:49.115,43.76
2022-10-23 23:07:50.117,43.76
2022-10-23 23:07:51.120,44.66
2022-10-23 23:07:52.122,43.53
2022-10-23 23:07:53.124,42.84
2022-10-23 23:07:54.126,43.66
2022-10-23 23:07:55.128,42.49
2022-10-23 23:07:56.130,42.77
2022-10-23 23:07:57.132,43.25
2022-10-23 23:07:58.134,42.55
2022-10-23 23:07:59.137,42.74
2022-10-23 23:08:00.139,44.8
2022-10-23 23:08:01.141,43.12
2022-10-23 23:08:02.143,43.17
2022-10-23 23:08:03.145,45.08
2022-10-23 23:08:04.147,44.87
2022-10-23 23:08:05.149,42.7
2022-10-23 23:08:06.151,42.74
2022-10-23 23:08:07.154,43.4
2022-10-23 23:08:08.157,43.06
2022-10-23 23:08:09.159,42.46
2022-10-23 23:08:10.161,44.03
2022-10-23 23:08:11.163,42.98
2022-10-23 23:08:12.165,42.15
2022-10-23 23:08:13.167,43.59
2022-10-23 23:08:14.170,43.7
2022-10-23 23:08:15.172,43.65
2022-10-23 23:08:16.173,49.65
2022-10-23 23:08:17.176,45.58
2022-10-23 23:08:18.178,46.56
2022-10-23 23:08:19.180,49.15
2022-10-23 23:08:20.182,51.43
2022-10-23 23:08:21.185,47.96
2022-10-23 23:08:22.186,46.54
2022-10-23 23:08:23.189,44.35
2022-10-23 23:08:24.191,43.25
2022-10-23 23:08:25.194,43.6
2022-10-23 23:08:26.196,43.71
2022-10-23 23:08:27.198,43.54
2022-10-23 23:08:28.200,43.85
2022-10-23 23:08:29.203,42.52
2022-10-23 23:08:30.205,43.43
2022-10-23 23:08:31.207,43.64
2022-10-23 23:08:32.210,42.35
2022-10-23 23:08:33.212,43.05
2022-10-23 23:08:34.214,43.32
2022-10-23 23:08:35.217,42.91
2022-10-23 23:08:36.219,43.76
2022-10-23 23:08:37.221,41.65
2022-10-23 23:08:38.223,43.88
2022-10-23 23:08:39.225,43.72
2022-10-23 23:08:40.227,42.49
2022-10-23 23:08:41.229,42.13
2022-10-23 23:08:42.231,41.78
2022-10-23 23:08:43.233,42.63
2022-10-23 23:08:44.236,42.43
2022-10-23 23:08:45.238,42.08
2022-10-23 23:08:46.240,41.96
2022-10-23 23:08:47.242,42.07
2022-10-23 23:08:48.244,42.12
2022-10-23 23:08:49.246,41.67
2022-10-23 23:08:50.248,41.45
2022-10-23 23:08:51.251,41.68
2022-10-23 23:08:52.253,42.0
2022-10-23 23:08:53.255,41.2
2022-10-23 23:08:54.257,41.57
2022-10-23 23:08:55.260,41.84
2022-10-23 23:08:56.262,41.33
2022-10-23 23:08:57.264,41.24
2022-10-23 23:08:58.266,41.09
2022-10-23 23:08:59.269,41.47
2022-10-23 23:09:00.271,41.2
2022-10-23 23:09:01.274,41.13
2022-10-23 23:09:02.276,41.44
2022-10-23 23:09:03.279,41.81
2022-10-23 23:09:04.281,41.81
2022-10-23 23:09:05.282,42.02
2022-10-23 23:09:06.284,41.56
2022-10-23 23:09:07.286,41.51
2022-10-23 23:09:08.288,41.43
2022-10-23 23:09:09.290,42.58
2022-10-23 23:09:10.292,41.96
2022-10-23 23:09:11.294,41.68
2022-10-23 23:09:12.297,41.38
2022-10-23 23:09:13.299,41.23
2022-10-23 23:09:14.302,41.24
2022-10-23 23:09:15.304,41.28
2022-10-23 23:09:16.307,42.83
2022-10-23 23:09:17.309,41.79
2022-10-23 23:09:18.311,41.62
2022-10-23 23:09:19.314,41.47
2022-10-23 23:09:20.316,41.73
2022-10-23 23:09:21.319,41.95
2022-10-23 23:09:22.321,41.56
2022-10-23 23:09:23.324,42.17
2022-10-23 23:09:24.326,42.37
2022-10-23 23:09:25.328,41.73
2022-10-23 23:09:26.330,42.72
2022-10-23 23:09:27.333,44.19
2022-10-23 23:09:28.335,41.67
2022-10-23 23:09:29.337,42.08
2022-10-23 23:09:30.339,41.85
2022-10-23 23:09:31.341,41.85
2022-10-23 23:09:32.343,42.14
2022-10-23 23:09:33.345,42.76
2022-10-23 23:09:34.348,41.6
2022-10-23 23:09:35.350,42.48
2022-10-23 23:09:36.352,42.27
2022-10-23 23:09:37.355,42.37
2022-10-23 23:09:38.357,42.94
2022-10-23 23:09:39.360,42.57
2022-10-23 23:09:40.362,42.19
2022-10-23 23:09:41.365,42.26
2022-10-23 23:09:42.367,42.87
2022-10-23 23:09:43.369,42.84
2022-10-23 23:09:44.372,42.56
2022-10-23 23:09:45.374,42.87
2022-10-23 23:09:46.376,42.65
2022-10-23 23:09:47.379,44.43
2022-10-23 23:09:48.381,42.99
2022-10-23 23:09:49.383,42.82
2022-10-23 23:09:50.385,45.03
2022-10-23 23:09:51.387,44.06
2022-10-23 23:09:52.389,46.37
2022-10-23 23:09:53.392,44.59
2022-10-23 23:09:54.394,43.68
2022-10-23 23:09:55.396,46.25
2022-10-23 23:09:56.398,45.34
2022-10-23 23:09:57.400,47.37
2022-10-23 23:09:58.402,45.35
2022-10-23 23:09:59.405,44.46
2022-10-23 23:10:00.407,42.85
2022-10-23 23:10:01.409,42.82
2022-10-23 23:10:02.411,42.45
2022-10-23 23:10:03.414,44.79
2022-10-23 23:10:04.415,43.04
2022-10-23 23:10:05.418,45.8
2022-10-23 23:10:06.420,45.5
2022-10-23 23:10:07.422,43.66
2022-10-23 23:10:08.424,44.13
2022-10-23 23:10:09.427,43.31
2022-10-23 23:10:10.429,44.27
2022-10-23 23:10:11.432,43.06
2022-10-23 23:10:12.434,44.03
2022-10-23 23:10:13.436,45.87
2022-10-23 23:10:14.438,45.88
2022-10-23 23:10:15.441,46.11
2022-10-23 23:10:16.443,47.39
2022-10-23 23:10:17.446,44.99
2022-10-23 23:10:18.448,44.79
2022-10-23 23:10:19.451,44.9
2022-10-23 23:10:20.453,44.63
2022-10-23 23:10:21.456,46.17
2022-10-23 23:10:22.458,45.67
2022-10-23 23:10:23.460,44.78
2022-10-23 23:10:24.463,42.84
2022-10-23 23:10:25.465,44.96
2022-10-23 23:10:26.467,43.61
2022-10-23 23:10:27.470,46.0
2022-10-23 23:10:28.472,44.43
2022-10-23 23:10:29.475,42.62
2022-10-23 23:10:30.477,42.54
2022-10-23 23:10:31.479,41.61
2022-10-23 23:10:32.482,41.79
2022-10-23 23:10:33.484,42.74
2022-10-23 23:10:34.487,42.98
2022-10-23 23:10:35.489,43.35
2022-10-23 23:10:36.491,42.64
2022-10-23 23:10:37.494,43.41
2022-10-23 23:10:38.496,42.96
2022-10-23 23:10:39.498,43.25
2022-10-23 23:10:40.500,42.91
2022-10-23 23:10:41.502,43.29
2022-10-23 23:10:42.504,43.6
2022-10-23 23:10:43.506,42.4
2022-10-23 23:10:44.508,41.34
2022-10-23 23:10:45.510,41.83
2022-10-23 23:10:46.512,41.96
2022-10-23 23:10:47.514,42.33
2022-10-23 23:10:48.517,42.32
2022-10-23 23:10:49.519,41.71
2022-10-23 23:10:50.522,42.1
2022-10-23 23:10:51.524,41.44
2022-10-23 23:10:52.526,42.19
2022-10-23 23:10:53.529,42.18
2022-10-23 23:10:54.532,41.57
2022-10-23 23:10:55.534,41.66
2022-10-23 23:10:56.537,43.04
2022-10-23 23:10:57.539,42.81
2022-10-23 23:10:58.542,44.77
2022-10-23 23:10:59.544,43.32
2022-10-23 23:11:00.546,46.7
2022-10-23 23:11:01.548,42.85
2022-10-23 23:11:02.550,42.42
2022-10-23 23:11:03.552,42.43
2022-10-23 23:11:04.554,41.98
2022-10-23 23:11:05.556,41.81
2022-10-23 23:11:06.559,41.45
2022-10-23 23:11:07.560,41.01
2022-10-23 23:11:08.563,41.36
2022-10-23 23:11:09.565,41.6
2022-10-23 23:11:10.567,41.32
2022-10-23 23:11:11.569,40.91
2022-10-23 23:11:12.571,42.55
2022-10-23 23:11:13.573,41.88
2022-10-23 23:11:14.575,41.76
2022-10-23 23:11:15.578,41.29
2022-10-23 23:11:16.580,41.53
2022-10-23 23:11:17.582,41.14
2022-10-23 23:11:18.584,41.67
2022-10-23 23:11:19.587,41.51
2022-10-23 23:11:20.589,42.08
2022-10-23 23:11:21.592,42.58
2022-10-23 23:11:22.593,42.61
2022-10-23 23:11:23.595,42.92
2022-10-23 23:11:24.597,43.26
2022-10-23 23:11:25.599,44.32
2022-10-23 23:11:26.601,43.78
2022-10-23 23:11:27.603,44.28
2022-10-23 23:11:28.605,44.79
2022-10-23 23:11:29.607,44.92
2022-10-23 23:11:30.610,46.65
2022-10-23 23:11:31.612,46.81
2022-10-23 23:11:32.615,46.28
2022-10-23 23:11:33.617,48.14
2022-10-23 23:11:34.619,49.47
2022-10-23 23:11:35.621,49.7
2022-10-23 23:11:36.624,49.66
2022-10-23 23:11:37.625,47.47
2022-10-23 23:11:38.627,48.24
2022-10-23 23:11:39.629,48.61
2022-10-23 23:11:40.632,44.67
2022-10-23 23:11:41.634,43.91
2022-10-23 23:11:42.636,42.39
2022-10-23 23:11:43.639,42.04
2022-10-23 23:11:44.640,41.95
2022-10-23 23:11:45.643,42.81
2022-10-23 23:11:46.645,42.59
2022-10-23 23:11:47.647,42.06
2022-10-23 23:11:48.650,42.04
2022-10-23 23:11:49.652,42.05
2022-10-23 23:11:50.654,41.53
2022-10-23 23:11:51.656,41.84
2022-10-23 23:11:52.658,42.91
2022-10-23 23:11:53.660,43.29
2022-10-23 23:11:54.662,42.76
2022-10-23 23:11:55.664,43.44
2022-10-23 23:11:56.665,43.92
2022-10-23 23:11:57.668,43.66
2022-10-23 23:11:58.670,43.34
2022-10-23 23:11:59.671,43.0
2022-10-23 23:12:00.674,43.45
2022-10-23 23:12:01.676,43.43
2022-10-23 23:12:02.678,42.65
2022-10-23 23:12:03.680,42.58
2022-10-23 23:12:04.682,42.01
2022-10-23 23:12:05.683,44.63
2022-10-23 23:12:06.686,42.62
2022-10-23 23:12:07.688,42.86
2022-10-23 23:12:08.690,42.07
2022-10-23 23:12:09.692,44.83
2022-10-23 23:12:10.695,45.17
2022-10-23 23:12:11.696,44.08
2022-10-23 23:12:12.699,45.41
2022-10-23 23:12:13.700,43.65
2022-10-23 23:12:14.703,43.02
2022-10-23 23:12:15.705,44.42
2022-10-23 23:12:16.707,43.87
2022-10-23 23:12:17.709,44.55
2022-10-23 23:12:18.711,44.27
2022-10-23 23:12:19.713,45.56
2022-10-23 23:12:20.715,45.0
2022-10-23 23:12:21.717,46.25
2022-10-23 23:12:22.720,43.68
2022-10-23 23:12:23.722,46.27
2022-10-23 23:12:24.724,46.07
2022-10-23 23:12:25.727,45.07
2022-10-23 23:12:26.729,43.26
2022-10-23 23:12:27.731,42.92
2022-10-23 23:12:28.733,41.69
2022-10-23 23:12:29.735,41.75
2022-10-23 23:12:30.737,41.47
2022-10-23 23:12:31.740,42.18
2022-10-23 23:12:32.742,42.41
2022-10-23 23:12:33.744,42.33
2022-10-23 23:12:34.746,41.7
2022-10-23 23:12:35.748,41.61
2022-10-23 23:12:36.751,41.45
2022-10-23 23:12:37.753,41.63
2022-10-23 23:12:38.755,42.14
2022-10-23 23:12:39.757,41.88
2022-10-23 23:12:40.759,41.57
2022-10-23 23:12:41.761,41.63
2022-10-23 23:12:42.763,42.94
2022-10-23 23:12:43.765,41.54
2022-10-23 23:12:44.768,41.48
2022-10-23 23:12:45.770,42.43
2022-10-23 23:12:46.772,41.85
2022-10-23 23:12:47.774,41.78
2022-10-23 23:12:48.777,42.51
2022-10-23 23:12:49.779,42.95
2022-10-23 23:12:50.780,42.79
2022-10-23 23:12:51.782,43.3
2022-10-23 23:12:52.784,43.64
2022-10-23 23:12:53.786,41.7
2022-10-23 23:12:54.788,41.63
2022-10-23 23:12:55.790,42.09
2022-10-23 23:12:56.792,42.17
2022-10-23 23:12:57.795,42.71
2022-10-23 23:12:58.797,42.99
2022-10-23 23:12:59.799,43.32
2022-10-23 23:13:00.802,44.22
2022-10-23 23:13:01.804,41.99
2022-10-23 23:13:02.806,43.19
2022-10-23 23:13:03.808,43.61
2022-10-23 23:13:04.810,42.95
2022-10-23 23:13:05.813,42.14
2022-10-23 23:13:06.815,41.88
2022-10-23 23:13:07.817,41.67
2022-10-23 23:13:08.819,41.69
2022-10-23 23:13:09.821,41.62
2022-10-23 23:13:10.823,41.25
2022-10-23 23:13:11.826,41.66
2022-10-23 23:13:12.828,42.21
2022-10-23 23:13:13.830,42.6
2022-10-23 23:13:14.832,43.14
2022-10-23 23:13:15.834,44.09
2022-10-23 23:13:16.836,46.55
2022-10-23 23:13:17.838,46.5
2022-10-23 23:13:18.841,44.56
2022-10-23 23:13:19.843,44.67
2022-10-23 23:13:20.845,44.89
2022-10-23 23:13:21.847,45.27
2022-10-23 23:13:22.849,46.19
2022-10-23 23:13:23.851,44.39
2022-10-23 23:13:24.853,47.45
2022-10-23 23:13:25.856,46.17
2022-10-23 23:13:26.857,46.41
2022-10-23 23:13:27.860,46.86
2022-10-23 23:13:28.862,46.85
2022-10-23 23:13:29.864,49.67
2022-10-23 23:13:30.867,49.95
2022-10-23 23:13:31.868,48.87
2022-10-23 23:13:32.870,48.6
2022-10-23 23:13:33.873,49.2
2022-10-23 23:13:34.875,49.54
2022-10-23 23:13:35.877,48.09
2022-10-23 23:13:36.880,49.3
2022-10-23 23:13:37.882,49.96
2022-10-23 23:13:38.885,48.2
2022-10-23 23:13:39.886,49.37
2022-10-23 23:13:40.889,48.1
2022-10-23 23:13:41.891,48.38
2022-10-23 23:13:42.893,46.52
2022-10-23 23:13:43.895,45.63
2022-10-23 23:13:44.897,46.61
2022-10-23 23:13:45.899,47.47
2022-10-23 23:13:46.901,48.66
2022-10-23 23:13:47.903,50.66
2022-10-23 23:13:48.906,53.35
2022-10-23 23:13:49.908,54.88
2022-10-23 23:13:50.909,58.09
2022-10-23 23:13:51.912,58.65
2022-10-23 23:13:52.914,59.71
2022-10-23 23:13:53.916,61.16
2022-10-23 23:13:54.918,63.56
2022-10-23 23:13:55.920,65.82
2022-10-23 23:13:56.922,65.1
2022-10-23 23:13:57.924,62.82
2022-10-23 23:13:58.926,58.31
2022-10-23 23:13:59.929,55.31
2022-10-23 23:14:00.931,54.55
2022-10-23 23:14:01.933,53.58
2022-10-23 23:14:02.935,52.09
2022-10-23 23:14:03.937,48.34
2022-10-23 23:14:04.940,43.29
2022-10-23 23:14:05.942,42.81
2022-10-23 23:14:06.944,42.16
2022-10-23 23:14:07.946,42.27
2022-10-23 23:14:08.948,42.29
2022-10-23 23:14:09.950,42.2
2022-10-23 23:14:10.953,44.23
2022-10-23 23:14:11.955,42.46
2022-10-23 23:14:12.957,42.13
2022-10-23 23:14:13.960,41.88
2022-10-23 23:14:14.961,42.34
2022-10-23 23:14:15.964,42.44
2022-10-23 23:14:16.966,44.12
2022-10-23 23:14:17.968,44.97
2022-10-23 23:14:18.970,44.01
2022-10-23 23:14:19.973,43.3
2022-10-23 23:14:20.975,41.87
2022-10-23 23:14:21.977,42.37
2022-10-23 23:14:22.980,42.35
2022-10-23 23:14:23.982,42.34
2022-10-23 23:14:24.984,43.49
2022-10-23 23:14:25.987,44.73
2022-10-23 23:14:26.988,44.83
2022-10-23 23:14:27.991,44.38
2022-10-23 23:14:28.993,44.92
2022-10-23 23:14:29.995,45.01
2022-10-23 23:14:30.997,44.46
2022-10-23 23:14:32.000,44.37
2022-10-23 23:14:33.002,45.82
2022-10-23 23:14:34.004,42.71
2022-10-23 23:14:35.006,42.38
2022-10-23 23:14:36.008,41.79
2022-10-23 23:14:37.010,41.6
2022-10-23 23:14:38.012,42.36
2022-10-23 23:14:39.014,41.96
2022-10-23 23:14:40.016,42.41
2022-10-23 23:14:41.019,42.73
2022-10-23 23:14:42.020,43.58
2022-10-23 23:14:43.023,48.11
2022-10-23 23:14:44.025,45.5
2022-10-23 23:14:45.027,42.68
2022-10-23 23:14:46.029,41.4
2022-10-23 23:14:47.032,41.38
2022-10-23 23:14:48.034,41.64
2022-10-23 23:14:49.037,43.12
2022-10-23 23:14:50.038,42.42
2022-10-23 23:14:51.040,42.55
2022-10-23 23:14:52.042,42.43
2022-10-23 23:14:53.045,42.39
2022-10-23 23:14:54.047,42.62
2022-10-23 23:14:55.050,42.98
2022-10-23 23:14:56.052,42.81
2022-10-23 23:14:57.054,41.66
2022-10-23 23:14:58.056,42.19
2022-10-23 23:14:59.058,43.35
2022-10-23 23:15:00.061,41.43
2022-10-23 23:15:01.063,42.32
2022-10-23 23:15:02.065,42.94
2022-10-23 23:15:03.067,43.4
2022-10-23 23:15:04.069,42.11
2022-10-23 23:15:05.071,43.35
2022-10-23 23:15:06.073,41.91
2022-10-23 23:15:07.076,42.02
2022-10-23 23:15:08.078,41.62
2022-10-23 23:15:09.080,42.35
2022-10-23 23:15:10.082,43.23
2022-10-23 23:15:11.084,41.81
2022-10-23 23:15:12.087,42.56
2022-10-23 23:15:13.089,42.09
2022-10-23 23:15:14.091,41.51
2022-10-23 23:15:15.093,43.54
2022-10-23 23:15:16.096,44.63
2022-10-23 23:15:17.098,41.18
2022-10-23 23:15:18.099,41.98
2022-10-23 23:15:19.102,41.71
2022-10-23 23:15:20.104,41.96
2022-10-23 23:15:21.107,41.98
2022-10-23 23:15:22.110,41.42
2022-10-23 23:15:23.112,41.83
2022-10-23 23:15:24.115,41.42
2022-10-23 23:15:25.117,42.45
2022-10-23 23:15:26.119,41.48
2022-10-23 23:15:27.122,41.29
2022-10-23 23:15:28.124,41.29
2022-10-23 23:15:29.127,41.89
2022-10-23 23:15:30.129,41.5
2022-10-23 23:15:31.131,41.73
2022-10-23 23:15:32.134,42.26
2022-10-23 23:15:33.136,42.6
2022-10-23 23:15:34.138,41.8
2022-10-23 23:15:35.141,41.95
2022-10-23 23:15:36.143,42.77
2022-10-23 23:15:37.146,41.87
2022-10-23 23:15:38.148,42.29
2022-10-23 23:15:39.150,41.6
2022-10-23 23:15:40.152,41.29
2022-10-23 23:15:41.154,41.82
2022-10-23 23:15:42.156,41.33
2022-10-23 23:15:43.158,41.33
2022-10-23 23:15:44.161,41.84
2022-10-23 23:15:45.162,41.84
2022-10-23 23:15:46.164,41.94
2022-10-23 23:15:47.167,41.76
2022-10-23 23:15:48.168,42.76
2022-10-23 23:15:49.171,44.5
2022-10-23 23:15:50.172,43.18
2022-10-23 23:15:51.175,41.63
2022-10-23 23:15:52.177,45.08
2022-10-23 23:15:53.179,46.35
2022-10-23 23:15:54.181,42.05
2022-10-23 23:15:55.183,43.63
2022-10-23 23:15:56.186,42.93
2022-10-23 23:15:57.188,43.82
2022-10-23 23:15:58.190,47.48
2022-10-23 23:15:59.193,46.81
2022-10-23 23:16:00.195,45.56
2022-10-23 23:16:01.197,43.55
2022-10-23 23:16:02.200,43.08
2022-10-23 23:16:03.202,45.12
2022-10-23 23:16:04.204,43.86
2022-10-23 23:16:05.206,43.89
2022-10-23 23:16:06.208,43.34
2022-10-23 23:16:07.210,42.11
2022-10-23 23:16:08.212,42.41
2022-10-23 23:16:09.215,42.56
2022-10-23 23:16:10.217,42.43
2022-10-23 23:16:11.220,42.25
2022-10-23 23:16:12.221,45.55
2022-10-23 23:16:13.224,44.86
2022-10-23 23:16:14.227,42.82
2022-10-23 23:16:15.228,42.78
2022-10-23 23:16:16.231,43.51
2022-10-23 23:16:17.233,42.65
2022-10-23 23:16:18.235,42.84
2022-10-23 23:16:19.238,42.16
2022-10-23 23:16:20.240,42.45
2022-10-23 23:16:21.242,43.35
2022-10-23 23:16:22.244,42.89
2022-10-23 23:16:23.247,42.71
2022-10-23 23:16:24.249,42.71
2022-10-23 23:16:25.252,43.0
2022-10-23 23:16:26.254,42.9
2022-10-23 23:16:27.256,41.79
2022-10-23 23:16:28.258,41.58
2022-10-23 23:16:29.261,41.83
2022-10-23 23:16:30.262,41.96
2022-10-23 23:16:31.264,41.83
2022-10-23 23:16:32.266,42.18
2022-10-23 23:16:33.268,41.49
2022-10-23 23:16:34.270,42.08
2022-10-23 23:16:35.272,41.96
2022-10-23 23:16:36.274,43.0
2022-10-23 23:16:37.276,42.76
2022-10-23 23:16:38.279,42.96
2022-10-23 23:16:39.281,42.3
2022-10-23 23:16:40.283,42.76
2022-10-23 23:16:41.285,41.87
2022-10-23 23:16:42.288,41.81
2022-10-23 23:16:43.289,41.18
2022-10-23 23:16:44.292,42.98
2022-10-23 23:16:45.294,43.3
2022-10-23 23:16:46.296,41.63
2022-10-23 23:16:47.298,41.59
2022-10-23 23:16:48.301,41.04
2022-10-23 23:16:49.302,41.43
2022-10-23 23:16:50.304,41.14
2022-10-23 23:16:51.307,40.9
2022-10-23 23:16:52.309,41.39
2022-10-23 23:16:53.311,42.18
2022-10-23 23:16:54.313,41.87
2022-10-23 23:16:55.315,41.46
2022-10-23 23:16:56.318,41.55
2022-10-23 23:16:57.320,42.17
2022-10-23 23:16:58.322,41.85
2022-10-23 23:16:59.325,45.2
2022-10-23 23:17:00.327,44.07
2022-10-23 23:17:01.329,43.78
2022-10-23 23:17:02.331,41.72
2022-10-23 23:17:03.334,41.29
2022-10-23 23:17:04.336,42.57
2022-10-23 23:17:05.338,41.86
2022-10-23 23:17:06.340,42.06
2022-10-23 23:17:07.342,41.94
2022-10-23 23:17:08.344,41.69
2022-10-23 23:17:09.346,44.45
2022-10-23 23:17:10.348,42.26
2022-10-23 23:17:11.350,42.82
2022-10-23 23:17:12.353,42.38
2022-10-23 23:17:13.355,41.82
2022-10-23 23:17:14.357,43.78
2022-10-23 23:17:15.359,42.42
2022-10-23 23:17:16.361,42.86
2022-10-23 23:17:17.363,42.69
2022-10-23 23:17:18.365,43.83
2022-10-23 23:17:19.367,42.53
2022-10-23 23:17:20.370,43.18
2022-10-23 23:17:21.372,42.36
2022-10-23 23:17:22.374,42.31
2022-10-23 23:17:23.376,47.59
2022-10-23 23:17:24.378,43.6
2022-10-23 23:17:25.380,47.87
2022-10-23 23:17:26.383,46.36
2022-10-23 23:17:27.385,45.81
2022-10-23 23:17:28.388,45.71
2022-10-23 23:17:29.390,47.35
2022-10-23 23:17:30.392,45.52
2022-10-23 23:17:31.394,44.93
2022-10-23 23:17:32.396,45.45
2022-10-23 23:17:33.399,45.31
2022-10-23 23:17:34.401,43.95
2022-10-23 23:17:35.403,45.85
2022-10-23 23:17:36.405,44.37
2022-10-23 23:17:37.407,45.74
2022-10-23 23:17:38.409,48.2
2022-10-23 23:17:39.412,46.97
2022-10-23 23:17:40.414,45.57
2022-10-23 23:17:41.416,43.88
2022-10-23 23:17:42.418,44.5
2022-10-23 23:17:43.420,44.17
2022-10-23 23:17:44.423,43.15
2022-10-23 23:17:45.425,42.14
2022-10-23 23:17:46.427,42.26
2022-10-23 23:17:47.430,42.1
2022-10-23 23:17:48.432,42.06
2022-10-23 23:17:49.434,42.38
2022-10-23 23:17:50.436,42.72
2022-10-23 23:17:51.438,42.01
2022-10-23 23:17:52.440,43.5
2022-10-23 23:17:53.442,42.07
2022-10-23 23:17:54.444,41.86
2022-10-23 23:17:55.446,42.96
2022-10-23 23:17:56.449,43.06
2022-10-23 23:17:57.451,42.35
2022-10-23 23:17:58.453,41.39
2022-10-23 23:17:59.455,41.82
2022-10-23 23:18:00.458,41.95
2022-10-23 23:18:01.459,41.75
2022-10-23 23:18:02.462,42.0
2022-10-23 23:18:03.464,41.72
2022-10-23 23:18:04.466,41.27
2022-10-23 23:18:05.469,41.41
2022-10-23 23:18:06.471,42.83
2022-10-23 23:18:07.473,43.44
2022-10-23 23:18:08.475,42.1
2022-10-23 23:18:09.477,42.07
2022-10-23 23:18:10.479,42.11
2022-10-23 23:18:11.481,41.57
2022-10-23 23:18:12.484,41.55
2022-10-23 23:18:13.486,41.48
2022-10-23 23:18:14.488,41.26
2022-10-23 23:18:15.491,41.31
2022-10-23 23:18:16.493,41.5
2022-10-23 23:18:17.496,41.55
2022-10-23 23:18:18.498,41.53
2022-10-23 23:18:19.500,43.6
2022-10-23 23:18:20.502,41.74
2022-10-23 23:18:21.503,41.04
2022-10-23 23:18:22.505,42.14
2022-10-23 23:18:23.507,41.91
2022-10-23 23:18:24.510,42.05
2022-10-23 23:18:25.511,41.93
2022-10-23 23:18:26.513,41.94
2022-10-23 23:18:27.515,41.9
2022-10-23 23:18:28.517,49.62
2022-10-23 23:18:29.519,50.27
2022-10-23 23:18:30.522,51.09
2022-10-23 23:18:31.523,48.01
2022-10-23 23:18:32.526,51.04
2022-10-23 23:18:33.527,47.9
2022-10-23 23:18:34.529,43.25
2022-10-23 23:18:35.531,41.42
2022-10-23 23:18:36.533,41.63
2022-10-23 23:18:37.535,41.8
2022-10-23 23:18:38.538,41.01
2022-10-23 23:18:39.540,42.37
2022-10-23 23:18:40.542,42.49
2022-10-23 23:18:41.544,41.56
2022-10-23 23:18:42.546,41.92
2022-10-23 23:18:43.549,41.86
2022-10-23 23:18:44.551,41.7
2022-10-23 23:18:45.553,41.36
2022-10-23 23:18:46.555,40.94
2022-10-23 23:18:47.557,41.24
2022-10-23 23:18:48.559,41.66
2022-10-23 23:18:49.561,42.26
2022-10-23 23:18:50.563,41.77
2022-10-23 23:18:51.565,41.13
2022-10-23 23:18:52.567,41.31
2022-10-23 23:18:53.569,41.44
2022-10-23 23:18:54.571,42.41
2022-10-23 23:18:55.573,40.97
2022-10-23 23:18:56.575,41.47
2022-10-23 23:18:57.577,41.45
2022-10-23 23:18:58.579,40.94
2022-10-23 23:18:59.582,40.76
2022-10-23 23:19:00.584,41.92
2022-10-23 23:19:01.586,41.8
2022-10-23 23:19:02.589,41.51
2022-10-23 23:19:03.591,42.96
2022-10-23 23:19:04.593,41.73
2022-10-23 23:19:05.596,41.84
2022-10-23 23:19:06.598,41.96
2022-10-23 23:19:07.600,41.4
2022-10-23 23:19:08.602,41.19
2022-10-23 23:19:09.605,42.06
2022-10-23 23:19:10.607,41.81
2022-10-23 23:19:11.609,41.59
2022-10-23 23:19:12.611,41.49
2022-10-23 23:19:13.613,41.94
2022-10-23 23:19:14.616,46.44
2022-10-23 23:19:15.618,44.03
2022-10-23 23:19:16.620,45.42
2022-10-23 23:19:17.622,44.08
2022-10-23 23:19:18.624,44.4
2022-10-23 23:19:19.626,44.64
2022-10-23 23:19:20.629,45.82
2022-10-23 23:19:21.631,44.59
2022-10-23 23:19:22.634,46.94
2022-10-23 23:19:23.636,46.13
2022-10-23 23:19:24.638,44.72
2022-10-23 23:19:25.640,43.01
2022-10-23 23:19:26.642,43.64
2022-10-23 23:19:27.645,42.94
2022-10-23 23:19:28.647,42.27
2022-10-23 23:19:29.650,41.9
2022-10-23 23:19:30.652,43.6
2022-10-23 23:19:31.654,42.33
2022-10-23 23:19:32.656,42.24
2022-10-23 23:19:33.659,42.0
2022-10-23 23:19:34.661,42.18
2022-10-23 23:19:35.663,42.39
2022-10-23 23:19:36.665,41.72
2022-10-23 23:19:37.667,41.86
2022-10-23 23:19:38.670,42.38
2022-10-23 23:19:39.672,41.55
2022-10-23 23:19:40.674,42.17
2022-10-23 23:19:41.676,41.52
2022-10-23 23:19:42.679,41.13
2022-10-23 23:19:43.680,41.0
2022-10-23 23:19:44.682,41.15
2022-10-23 23:19:45.685,41.53
2022-10-23 23:19:46.687,41.25
2022-10-23 23:19:47.690,41.26
2022-10-23 23:19:48.692,41.51
2022-10-23 23:19:49.694,41.32
2022-10-23 23:19:50.696,41.43
2022-10-23 23:19:51.698,42.13
2022-10-23 23:19:52.700,42.18
2022-10-23 23:19:53.702,41.25
2022-10-23 23:19:54.704,41.29
2022-10-23 23:19:55.706,41.42
2022-10-23 23:19:56.709,41.4
2022-10-23 23:19:57.711,41.0
2022-10-23 23:19:58.713,47.39
2022-10-23 23:19:59.716,42.0
2022-10-23 23:20:00.718,41.08
2022-10-23 23:20:01.721,41.08
2022-10-23 23:20:02.723,41.03
2022-10-23 23:20:03.725,41.17
2022-10-23 23:20:04.727,40.94
2022-10-23 23:20:05.730,41.0
2022-10-23 23:20:06.732,40.89
2022-10-23 23:20:07.735,40.88
2022-10-23 23:20:08.737,41.23
2022-10-23 23:20:09.740,40.66
2022-10-23 23:20:10.742,40.75
2022-10-23 23:20:11.745,41.11
2022-10-23 23:20:12.747,40.64
2022-10-23 23:20:13.750,40.44
2022-10-23 23:20:14.752,41.27
2022-10-23 23:20:15.754,41.22
2022-10-23 23:20:16.756,41.79
2022-10-23 23:20:17.758,41.33
2022-10-23 23:20:18.760,41.18
2022-10-23 23:20:19.763,41.33
2022-10-23 23:20:20.765,41.48
2022-10-23 23:20:21.767,42.26
2022-10-23 23:20:22.770,41.84
2022-10-23 23:20:23.772,42.72
2022-10-23 23:20:24.773,41.77
2022-10-23 23:20:25.776,41.07
2022-10-23 23:20:26.779,41.39
2022-10-23 23:20:27.781,41.28
2022-10-23 23:20:28.783,42.2
2022-10-23 23:20:29.785,42.47
2022-10-23 23:20:30.787,42.58
2022-10-23 23:20:31.789,43.62
2022-10-23 23:20:32.792,44.11
2022-10-23 23:20:33.793,52.08
2022-10-23 23:20:34.795,46.16
2022-10-23 23:20:35.797,43.34
2022-10-23 23:20:36.800,43.12
2022-10-23 23:20:37.802,41.66
2022-10-23 23:20:38.805,42.26
2022-10-23 23:20:39.807,41.64
2022-10-23 23:20:40.810,42.13
2022-10-23 23:20:41.813,42.01
2022-10-23 23:20:42.815,42.93
2022-10-23 23:20:43.817,41.79
2022-10-23 23:20:44.819,42.48
2022-10-23 23:20:45.821,42.65
2022-10-23 23:20:46.823,41.92
2022-10-23 23:20:47.825,42.56
2022-10-23 23:20:48.828,43.39
2022-10-23 23:20:49.830,42.22
2022-10-23 23:20:50.832,43.84
2022-10-23 23:20:51.834,51.79
2022-10-23 23:20:52.836,53.55
2022-10-23 23:20:53.838,51.59
2022-10-23 23:20:54.841,49.2
2022-10-23 23:20:55.843,46.05
2022-10-23 23:20:56.845,42.6
2022-10-23 23:20:57.847,44.25
2022-10-23 23:20:58.849,50.32
2022-10-23 23:20:59.852,41.25
2022-10-23 23:21:00.854,41.49
2022-10-23 23:21:01.855,42.47
2022-10-23 23:21:02.858,47.15
2022-10-23 23:21:03.860,47.92
2022-10-23 23:21:04.862,50.17
2022-10-23 23:21:05.865,46.9
2022-10-23 23:21:06.867,42.78
2022-10-23 23:21:07.869,41.51
2022-10-23 23:21:08.871,42.77
2022-10-23 23:21:09.873,42.31
2022-10-23 23:21:10.876,43.98
2022-10-23 23:21:11.878,44.9
2022-10-23 23:21:12.881,45.28
2022-10-23 23:21:13.882,47.5
2022-10-23 23:21:14.885,40.81
2022-10-23 23:21:15.887,40.96
2022-10-23 23:21:16.889,40.98
2022-10-23 23:21:17.891,40.7
2022-10-23 23:21:18.894,41.63
2022-10-23 23:21:19.896,42.17
2022-10-23 23:21:20.898,43.67
2022-10-23 23:21:21.900,45.72
2022-10-23 23:21:22.902,44.8
2022-10-23 23:21:23.904,41.7
2022-10-23 23:21:24.907,41.77
2022-10-23 23:21:25.909,42.7
2022-10-23 23:21:26.911,41.2
2022-10-23 23:21:27.914,41.24
2022-10-23 23:21:28.916,42.2
2022-10-23 23:21:29.919,42.09
2022-10-23 23:21:30.921,41.35
2022-10-23 23:21:31.924,42.0
2022-10-23 23:21:32.926,41.57
2022-10-23 23:21:33.928,41.57
2022-10-23 23:21:34.930,42.16
2022-10-23 23:21:35.931,42.0
2022-10-23 23:21:36.934,42.46
2022-10-23 23:21:37.936,42.06
2022-10-23 23:21:38.938,42.68
2022-10-23 23:21:39.940,42.92
2022-10-23 23:21:40.942,41.78
2022-10-23 23:21:41.944,41.86
2022-10-23 23:21:42.947,43.31
2022-10-23 23:21:43.948,44.04
2022-10-23 23:21:44.950,43.15
2022-10-23 23:21:45.953,47.05
2022-10-23 23:21:46.955,44.09
2022-10-23 23:21:47.957,46.91
2022-10-23 23:21:48.959,43.72
2022-10-23 23:21:49.961,43.88
2022-10-23 23:21:50.963,44.07
2022-10-23 23:21:51.966,44.05
2022-10-23 23:21:52.968,43.99
2022-10-23 23:21:53.970,44.18
2022-10-23 23:21:54.972,44.02
2022-10-23 23:21:55.974,45.08
2022-10-23 23:21:56.976,45.08
2022-10-23 23:21:57.978,44.87
2022-10-23 23:21:58.980,45.24
2022-10-23 23:21:59.982,46.41
2022-10-23 23:22:00.984,46.23
2022-10-23 23:22:01.986,46.81
2022-10-23 23:22:02.988,46.52
2022-10-23 23:22:03.990,47.03
2022-10-23 23:22:04.993,47.63
2022-10-23 23:22:05.995,47.32
2022-10-23 23:22:06.997,49.08
2022-10-23 23:22:07.999,48.45
2022-10-23 23:22:09.001,48.54
2022-10-23 23:22:10.003,48.58
2022-10-23 23:22:11.005,49.15
2022-10-23 23:22:12.007,48.58
2022-10-23 23:22:13.009,48.54
2022-10-23 23:22:14.011,51.57
2022-10-23 23:22:15.013,52.19
2022-10-23 23:22:16.016,50.9
2022-10-23 23:22:17.018,49.68
2022-10-23 23:22:18.020,49.14
2022-10-23 23:22:19.022,50.95
2022-10-23 23:22:20.024,50.82
2022-10-23 23:22:21.026,48.51
2022-10-23 23:22:22.028,50.18
2022-10-23 23:22:23.031,48.21
2022-10-23 23:22:24.033,49.32
2022-10-23 23:22:25.035,48.34
2022-10-23 23:22:26.037,47.87
2022-10-23 23:22:27.039,46.43
2022-10-23 23:22:28.041,47.75
2022-10-23 23:22:29.043,47.73
2022-10-23 23:22:30.045,47.4
2022-10-23 23:22:31.048,46.78
2022-10-23 23:22:32.050,46.61
2022-10-23 23:22:33.052,45.82
2022-10-23 23:22:34.054,46.74
2022-10-23 23:22:35.056,47.22
2022-10-23 23:22:36.058,48.82
2022-10-23 23:22:37.060,44.59
2022-10-23 23:22:38.062,44.1
2022-10-23 23:22:39.063,43.63
2022-10-23 23:22:40.066,43.77
2022-10-23 23:22:41.068,43.39
2022-10-23 23:22:42.070,44.05
2022-10-23 23:22:43.072,44.49
2022-10-23 23:22:44.074,43.81
2022-10-23 23:22:45.076,44.48
2022-10-23 23:22:46.078,44.8
2022-10-23 23:22:47.080,42.36
2022-10-23 23:22:48.082,42.59
2022-10-23 23:22:49.084,41.98
2022-10-23 23:22:50.086,42.84
2022-10-23 23:22:51.088,43.04
2022-10-23 23:22:52.090,42.7
2022-10-23 23:22:53.092,42.67
2022-10-23 23:22:54.093,45.04
2022-10-23 23:22:55.096,45.0
2022-10-23 23:22:56.098,42.28
2022-10-23 23:22:57.100,43.02
2022-10-23 23:22:58.102,43.0
2022-10-23 23:22:59.105,42.11
2022-10-23 23:23:00.107,43.6
2022-10-23 23:23:01.109,43.98
2022-10-23 23:23:02.111,44.21
2022-10-23 23:23:03.113,44.6
2022-10-23 23:23:04.116,45.5
2022-10-23 23:23:05.118,46.42
2022-10-23 23:23:06.120,45.69
2022-10-23 23:23:07.123,44.88
2022-10-23 23:23:08.124,44.93
2022-10-23 23:23:09.126,44.13
2022-10-23 23:23:10.129,44.98
2022-10-23 23:23:11.130,45.6
2022-10-23 23:23:12.132,43.08
2022-10-23 23:23:13.134,43.48
2022-10-23 23:23:14.136,42.14
2022-10-23 23:23:15.138,43.16
2022-10-23 23:23:16.140,42.74
2022-10-23 23:23:17.143,43.98
2022-10-23 23:23:18.145,45.91
2022-10-23 23:23:19.147,44.66
2022-10-23 23:23:20.149,41.86
2022-10-23 23:23:21.151,41.55
2022-10-23 23:23:22.153,41.47
2022-10-23 23:23:23.156,41.94
2022-10-23 23:23:24.158,41.48
2022-10-23 23:23:25.160,41.65
2022-10-23 23:23:26.162,41.69
2022-10-23 23:23:27.164,42.8
2022-10-23 23:23:28.166,43.17
2022-10-23 23:23:29.169,46.89
2022-10-23 23:23:30.172,48.73
2022-10-23 23:23:31.174,48.63
2022-10-23 23:23:32.176,45.76
2022-10-23 23:23:33.178,42.97
2022-10-23 23:23:34.180,43.6
2022-10-23 23:23:35.183,42.42
2022-10-23 23:23:36.186,41.49
2022-10-23 23:23:37.188,41.95
2022-10-23 23:23:38.190,41.47
2022-10-23 23:23:39.193,43.75
2022-10-23 23:23:40.195,43.48
2022-10-23 23:23:41.197,42.45
2022-10-23 23:23:42.199,44.46
2022-10-23 23:23:43.201,43.97
2022-10-23 23:23:44.203,43.61
2022-10-23 23:23:45.205,47.55
2022-10-23 23:23:46.207,55.08
2022-10-23 23:23:47.210,45.16
2022-10-23 23:23:48.212,45.6
2022-10-23 23:23:49.215,46.44
2022-10-23 23:23:50.216,43.82
2022-10-23 23:23:51.218,43.51
2022-10-23 23:23:52.220,45.47
2022-10-23 23:23:53.223,48.06
2022-10-23 23:23:54.224,48.77
2022-10-23 23:23:55.227,46.61
2022-10-23 23:23:56.229,49.14
2022-10-23 23:23:57.231,49.71
2022-10-23 23:23:58.234,47.94
2022-10-23 23:23:59.236,50.35
2022-10-23 23:24:00.238,45.25
2022-10-23 23:24:01.241,45.83
2022-10-23 23:24:02.243,47.46
2022-10-23 23:24:03.245,48.31
2022-10-23 23:24:04.247,44.92
2022-10-23 23:24:05.250,43.5
2022-10-23 23:24:06.252,44.1
2022-10-23 23:24:07.254,43.96
2022-10-23 23:24:08.256,44.93
2022-10-23 23:24:09.258,44.56
2022-10-23 23:24:10.260,43.28
2022-10-23 23:24:11.262,44.06
2022-10-23 23:24:12.264,45.48
2022-10-23 23:24:13.266,46.08
2022-10-23 23:24:14.269,45.49
2022-10-23 23:24:15.270,43.68
2022-10-23 23:24:16.273,43.05
2022-10-23 23:24:17.275,41.77
2022-10-23 23:24:18.277,42.17
2022-10-23 23:24:19.279,42.91
2022-10-23 23:24:20.281,45.44
2022-10-23 23:24:21.282,44.38
2022-10-23 23:24:22.285,43.1
2022-10-23 23:24:23.287,42.79
2022-10-23 23:24:24.288,44.57
2022-10-23 23:24:25.291,41.52
2022-10-23 23:24:26.293,42.73
2022-10-23 23:24:27.295,41.93
2022-10-23 23:24:28.297,42.63
2022-10-23 23:24:29.299,42.04
2022-10-23 23:24:30.300,42.21
2022-10-23 23:24:31.303,41.52
2022-10-23 23:24:32.305,41.24
2022-10-23 23:24:33.308,41.39
2022-10-23 23:24:34.310,41.13
2022-10-23 23:24:35.312,41.72
2022-10-23 23:24:36.314,42.33
2022-10-23 23:24:37.316,44.26
2022-10-23 23:24:38.319,42.46
2022-10-23 23:24:39.321,42.95
2022-10-23 23:24:40.323,41.65
2022-10-23 23:24:41.326,41.29
2022-10-23 23:24:42.327,41.71
2022-10-23 23:24:43.330,41.55
2022-10-23 23:24:44.332,42.23
2022-10-23 23:24:45.335,42.14
2022-10-23 23:24:46.337,42.67
2022-10-23 23:24:47.340,42.16
2022-10-23 23:24:48.342,41.28
2022-10-23 23:24:49.344,41.66
2022-10-23 23:24:50.346,42.38
2022-10-23 23:24:51.348,42.36
2022-10-23 23:24:52.350,52.56
2022-10-23 23:24:53.352,54.56
2022-10-23 23:24:54.354,52.22
2022-10-23 23:24:55.357,45.45
2022-10-23 23:24:56.359,45.34
2022-10-23 23:24:57.361,50.73
2022-10-23 23:24:58.363,47.2
2022-10-23 23:24:59.366,47.26
2022-10-23 23:25:00.368,44.51
2022-10-23 23:25:01.370,44.53
2022-10-23 23:25:02.372,44.87
2022-10-23 23:25:03.374,59.73
2022-10-23 23:25:04.376,46.04
2022-10-23 23:25:05.379,45.78
2022-10-23 23:25:06.381,45.54
2022-10-23 23:25:07.383,44.93
2022-10-23 23:25:08.386,44.6
2022-10-23 23:25:09.388,44.73
2022-10-23 23:25:10.390,47.24
2022-10-23 23:25:11.392,44.11
2022-10-23 23:25:12.394,44.72
2022-10-23 23:25:13.396,44.29
2022-10-23 23:25:14.398,44.91
2022-10-23 23:25:15.400,44.1
2022-10-23 23:25:16.402,43.18
2022-10-23 23:25:17.405,43.53
2022-10-23 23:25:18.407,43.56
2022-10-23 23:25:19.409,43.79
2022-10-23 23:25:20.412,44.41
2022-10-23 23:25:21.414,44.52
2022-10-23 23:25:22.417,43.38
2022-10-23 23:25:23.419,43.68
2022-10-23 23:25:24.421,42.35
2022-10-23 23:25:25.424,42.76
2022-10-23 23:25:26.426,42.4
2022-10-23 23:25:27.428,43.13
2022-10-23 23:25:28.430,42.65
2022-10-23 23:25:29.433,46.08
2022-10-23 23:25:30.435,42.05
2022-10-23 23:25:31.437,42.06
2022-10-23 23:25:32.440,41.57
2022-10-23 23:25:33.441,41.66
2022-10-23 23:25:34.444,41.95
2022-10-23 23:25:35.446,42.7
2022-10-23 23:25:36.448,42.1
2022-10-23 23:25:37.450,42.98
2022-10-23 23:25:38.453,42.97
2022-10-23 23:25:39.455,42.25
2022-10-23 23:25:40.457,42.32
2022-10-23 23:25:41.459,41.69
2022-10-23 23:25:42.461,41.31
2022-10-23 23:25:43.464,43.24
2022-10-23 23:25:44.466,43.52
2022-10-23 23:25:45.468,42.81
2022-10-23 23:25:46.470,43.83
2022-10-23 23:25:47.473,42.47
2022-10-23 23:25:48.475,41.58
2022-10-23 23:25:49.478,42.12
2022-10-23 23:25:50.480,42.67
2022-10-23 23:25:51.482,41.45
2022-10-23 23:25:52.485,41.53
2022-10-23 23:25:53.487,41.34
2022-10-23 23:25:54.490,41.11
2022-10-23 23:25:55.492,41.86
2022-10-23 23:25:56.494,41.59
2022-10-23 23:25:57.496,41.88
2022-10-23 23:25:58.498,42.44
2022-10-23 23:25:59.501,43.07
2022-10-23 23:26:00.503,42.57
2022-10-23 23:26:01.505,48.35
2022-10-23 23:26:02.508,41.73
2022-10-23 23:26:03.510,41.01
2022-10-23 23:26:04.513,41.03
2022-10-23 23:26:05.515,41.37
2022-10-23 23:26:06.517,44.13
2022-10-23 23:26:07.520,42.37
2022-10-23 23:26:08.522,41.96
2022-10-23 23:26:09.524,42.62
2022-10-23 23:26:10.527,42.52
2022-10-23 23:26:11.529,41.99
2022-10-23 23:26:12.531,42.42
2022-10-23 23:26:13.533,43.56
2022-10-23 23:26:14.535,42.83
2022-10-23 23:26:15.537,42.41
2022-10-23 23:26:16.539,41.83
2022-10-23 23:26:17.542,42.0
2022-10-23 23:26:18.544,44.4
2022-10-23 23:26:19.546,45.5
2022-10-23 23:26:20.548,43.08
2022-10-23 23:26:21.551,43.77
2022-10-23 23:26:22.553,45.25
2022-10-23 23:26:23.556,42.4
2022-10-23 23:26:24.558,41.95
2022-10-23 23:26:25.560,41.38
2022-10-23 23:26:26.563,41.64
2022-10-23 23:26:27.565,44.25
2022-10-23 23:26:28.568,42.56
2022-10-23 23:26:29.571,42.15
2022-10-23 23:26:30.573,41.5
2022-10-23 23:26:31.576,41.84
2022-10-23 23:26:32.578,41.37
2022-10-23 23:26:33.581,43.39
2022-10-23 23:26:34.583,41.93
2022-10-23 23:26:35.586,41.19
2022-10-23 23:26:36.588,41.17
2022-10-23 23:26:37.590,41.08
2022-10-23 23:26:38.593,41.29
2022-10-23 23:26:39.595,42.47
2022-10-23 23:26:40.597,41.9
2022-10-23 23:26:41.599,41.37
2022-10-23 23:26:42.601,42.15
2022-10-23 23:26:43.604,43.61
2022-10-23 23:26:44.607,42.85
2022-10-23 23:26:45.609,41.24
2022-10-23 23:26:46.611,41.74
2022-10-23 23:26:47.614,42.14
2022-10-23 23:26:48.615,41.68
2022-10-23 23:26:49.617,42.43
2022-10-23 23:26:50.619,42.82
2022-10-23 23:26:51.622,42.37
2022-10-23 23:26:52.623,41.37
2022-10-23 23:26:53.625,41.5
2022-10-23 23:26:54.628,41.13
2022-10-23 23:26:55.630,40.88
2022-10-23 23:26:56.632,41.67
2022-10-23 23:26:57.634,40.61
2022-10-23 23:26:58.637,41.5
2022-10-23 23:26:59.639,42.21
2022-10-23 23:27:00.641,41.15
2022-10-23 23:27:01.642,41.58
2022-10-23 23:27:02.644,40.73
2022-10-23 23:27:03.646,41.64
2022-10-23 23:27:04.648,41.41
2022-10-23 23:27:05.650,41.67
2022-10-23 23:27:06.652,42.93
2022-10-23 23:27:07.654,43.32
2022-10-23 23:27:08.656,41.66
2022-10-23 23:27:09.657,42.32
2022-10-23 23:27:10.659,43.22
2022-10-23 23:27:11.662,41.99
2022-10-23 23:27:12.664,42.08
2022-10-23 23:27:13.666,42.01
2022-10-23 23:27:14.668,42.86
2022-10-23 23:27:15.670,42.68
2022-10-23 23:27:16.672,42.85
2022-10-23 23:27:17.674,43.6
2022-10-23 23:27:18.676,41.97
2022-10-23 23:27:19.678,41.81
2022-10-23 23:27:20.680,43.36
2022-10-23 23:27:21.682,42.39
2022-10-23 23:27:22.684,41.85
2022-10-23 23:27:23.687,41.5
2022-10-23 23:27:24.689,41.77
2022-10-23 23:27:25.691,41.79
2022-10-23 23:27:26.693,41.74
2022-10-23 23:27:27.695,41.6
2022-10-23 23:27:28.697,42.17
2022-10-23 23:27:29.699,41.39
2022-10-23 23:27:30.701,41.37
2022-10-23 23:27:31.702,42.81
2022-10-23 23:27:32.704,41.53
2022-10-23 23:27:33.706,41.27
2022-10-23 23:27:34.708,41.49
2022-10-23 23:27:35.711,41.6
2022-10-23 23:27:36.713,42.22
2022-10-23 23:27:37.715,42.33
2022-10-23 23:27:38.717,42.93
2022-10-23 23:27:39.720,45.41
2022-10-23 23:27:40.722,41.64
2022-10-23 23:27:41.724,42.47
2022-10-23 23:27:42.726,42.57
2022-10-23 23:27:43.728,41.86
2022-10-23 23:27:44.730,41.98
2022-10-23 23:27:45.733,41.53
2022-10-23 23:27:46.735,41.78
2022-10-23 23:27:47.737,41.98
2022-10-23 23:27:48.740,41.34
2022-10-23 23:27:49.742,42.45
2022-10-23 23:27:50.743,42.96
2022-10-23 23:27:51.745,41.93
2022-10-23 23:27:52.748,41.71
2022-10-23 23:27:53.750,42.31
2022-10-23 23:27:54.752,41.34
2022-10-23 23:27:55.754,41.68
2022-10-23 23:27:56.756,41.8
2022-10-23 23:27:57.758,42.39
2022-10-23 23:27:58.760,42.75
2022-10-23 23:27:59.762,42.44
2022-10-23 23:28:00.765,41.76
2022-10-23 23:28:01.767,41.88
2022-10-23 23:28:02.770,43.16
2022-10-23 23:28:03.772,43.11
2022-10-23 23:28:04.774,42.57
2022-10-23 23:28:05.776,42.12
2022-10-23 23:28:06.779,41.97
2022-10-23 23:28:07.781,42.42
2022-10-23 23:28:08.783,41.06
2022-10-23 23:28:09.785,41.33
2022-10-23 23:28:10.787,43.05
2022-10-23 23:28:11.789,42.06
2022-10-23 23:28:12.791,42.1
2022-10-23 23:28:13.793,42.29
2022-10-23 23:28:14.795,44.13
2022-10-23 23:28:15.797,43.17
2022-10-23 23:28:16.799,42.81
2022-10-23 23:28:17.801,42.34
2022-10-23 23:28:18.803,41.59
2022-10-23 23:28:19.805,42.05
2022-10-23 23:28:20.807,41.22
2022-10-23 23:28:21.809,42.63
2022-10-23 23:28:22.811,44.28
2022-10-23 23:28:23.813,43.34
2022-10-23 23:28:24.815,42.29
2022-10-23 23:28:25.818,41.36
2022-10-23 23:28:26.820,41.48
2022-10-23 23:28:27.822,44.42
2022-10-23 23:28:28.824,41.75
2022-10-23 23:28:29.826,41.32
2022-10-23 23:28:30.829,43.44
2022-10-23 23:28:31.830,42.52
2022-10-23 23:28:32.833,42.63
2022-10-23 23:28:33.835,42.36
2022-10-23 23:28:34.837,41.17
2022-10-23 23:28:35.839,41.08
2022-10-23 23:28:36.842,41.72
2022-10-23 23:28:37.844,42.07
2022-10-23 23:28:38.846,42.1
2022-10-23 23:28:39.848,41.55
2022-10-23 23:28:40.850,43.78
2022-10-23 23:28:41.853,43.31
2022-10-23 23:28:42.855,42.57
2022-10-23 23:28:43.857,43.81
2022-10-23 23:28:44.860,43.14
2022-10-23 23:28:45.861,42.79
2022-10-23 23:28:46.863,43.15
2022-10-23 23:28:47.865,44.24
2022-10-23 23:28:48.868,43.96
2022-10-23 23:28:49.870,43.33
2022-10-23 23:28:50.872,43.39
2022-10-23 23:28:51.874,44.46
2022-10-23 23:28:52.877,44.37
2022-10-23 23:28:53.879,41.89
2022-10-23 23:28:54.882,42.57
2022-10-23 23:28:55.883,41.82
2022-10-23 23:28:56.886,43.21
2022-10-23 23:28:57.888,41.94
2022-10-23 23:28:58.890,42.37
2022-10-23 23:28:59.893,42.0
2022-10-23 23:29:00.895,42.38
2022-10-23 23:29:01.897,42.95
2022-10-23 23:29:02.900,42.06
2022-10-23 23:29:03.902,42.13
2022-10-23 23:29:04.905,43.37
2022-10-23 23:29:05.908,43.3
2022-10-23 23:29:06.909,41.45
2022-10-23 23:29:07.912,41.87
2022-10-23 23:29:08.914,41.84
2022-10-23 23:29:09.916,42.21
2022-10-23 23:29:10.918,42.79
2022-10-23 23:29:11.921,42.31
2022-10-23 23:29:12.922,41.97
2022-10-23 23:29:13.924,42.02
2022-10-23 23:29:14.927,42.28
2022-10-23 23:29:15.929,41.95
2022-10-23 23:29:16.932,42.34
2022-10-23 23:29:17.934,42.26
2022-10-23 23:29:18.936,42.12
2022-10-23 23:29:19.938,42.36
2022-10-23 23:29:20.941,42.43
2022-10-23 23:29:21.943,42.69
2022-10-23 23:29:22.945,42.12
2022-10-23 23:29:23.947,42.38
2022-10-23 23:29:24.949,42.97
2022-10-23 23:29:25.951,44.7
2022-10-23 23:29:26.953,49.57
2022-10-23 23:29:27.955,42.15
2022-10-23 23:29:28.956,43.55
2022-10-23 23:29:29.959,44.36
2022-10-23 23:29:30.961,46.22
2022-10-23 23:29:31.962,48.48
2022-10-23 23:29:32.964,47.34
2022-10-23 23:29:33.967,46.38
2022-10-23 23:29:34.969,45.76
2022-10-23 23:29:35.972,46.27
2022-10-23 23:29:36.974,44.14
2022-10-23 23:29:37.977,44.63
2022-10-23 23:29:38.979,48.58
2022-10-23 23:29:39.982,48.31
2022-10-23 23:29:40.984,47.98
2022-10-23 23:29:41.987,55.55
2022-10-23 23:29:42.989,55.54
2022-10-23 23:29:43.991,49.77
2022-10-23 23:29:44.993,46.26
2022-10-23 23:29:45.996,44.31
2022-10-23 23:29:46.998,45.29
2022-10-23 23:29:48.000,45.94
2022-10-23 23:29:49.002,43.32
2022-10-23 23:29:50.004,43.07
2022-10-23 23:29:51.006,43.18
2022-10-23 23:29:52.009,42.79
2022-10-23 23:29:53.011,41.8
2022-10-23 23:29:54.013,41.84
2022-10-23 23:29:55.014,41.64
2022-10-23 23:29:56.016,42.88
2022-10-23 23:29:57.019,44.42
2022-10-23 23:29:58.021,43.27
2022-10-23 23:29:59.023,42.36
2022-10-23 23:30:00.026,43.96
2022-10-23 23:30:01.028,42.75
2022-10-23 23:30:02.030,44.97
2022-10-23 23:30:03.032,43.04
2022-10-23 23:30:04.035,47.71
2022-10-23 23:30:05.037,52.02
2022-10-23 23:30:06.039,48.15
2022-10-23 23:30:07.041,43.84
2022-10-23 23:30:08.043,44.56
2022-10-23 23:30:09.046,46.9
2022-10-23 23:30:10.048,47.31
2022-10-23 23:30:11.050,47.45
2022-10-23 23:30:12.053,46.81
2022-10-23 23:30:13.055,44.7
2022-10-23 23:30:14.057,42.83
2022-10-23 23:30:15.059,44.73
2022-10-23 23:30:16.061,43.27
2022-10-23 23:30:17.064,44.05
2022-10-23 23:30:18.066,44.18
2022-10-23 23:30:19.068,42.98
2022-10-23 23:30:20.071,45.17
2022-10-23 23:30:21.074,46.09
2022-10-23 23:30:22.076,45.26
2022-10-23 23:30:23.078,43.77
2022-10-23 23:30:24.081,44.9
2022-10-23 23:30:25.083,43.71
2022-10-23 23:30:26.084,44.54
2022-10-23 23:30:27.087,45.23
2022-10-23 23:30:28.089,44.59
2022-10-23 23:30:29.092,42.88
2022-10-23 23:30:30.095,42.63
2022-10-23 23:30:31.097,42.9
2022-10-23 23:30:32.099,43.19
2022-10-23 23:30:33.102,42.9
2022-10-23 23:30:34.104,42.4
2022-10-23 23:30:35.106,41.95
2022-10-23 23:30:36.109,43.12
2022-10-23 23:30:37.111,42.03
2022-10-23 23:30:38.113,42.76
2022-10-23 23:30:39.116,56.05
2022-10-23 23:30:40.118,42.49
2022-10-23 23:30:41.120,43.94
2022-10-23 23:30:42.123,46.66
2022-10-23 23:30:43.125,46.43
2022-10-23 23:30:44.127,47.57
2022-10-23 23:30:45.129,44.21
2022-10-23 23:30:46.132,41.5
2022-10-23 23:30:47.134,42.03
2022-10-23 23:30:48.137,42.22
2022-10-23 23:30:49.139,41.78
2022-10-23 23:30:50.141,42.23
2022-10-23 23:30:51.143,43.79
2022-10-23 23:30:52.145,41.92
2022-10-23 23:30:53.147,41.98
2022-10-23 23:30:54.150,41.9
2022-10-23 23:30:55.152,41.4
2022-10-23 23:30:56.154,41.39
2022-10-23 23:30:57.156,41.47
2022-10-23 23:30:58.158,42.72
2022-10-23 23:30:59.161,42.06
2022-10-23 23:31:00.163,41.64
2022-10-23 23:31:01.166,42.33
2022-10-23 23:31:02.168,41.99
2022-10-23 23:31:03.171,41.88
2022-10-23 23:31:04.173,42.3
2022-10-23 23:31:05.175,41.79
2022-10-23 23:31:06.177,42.41
2022-10-23 23:31:07.180,42.34
2022-10-23 23:31:08.182,41.94
2022-10-23 23:31:09.184,42.23
2022-10-23 23:31:10.187,42.25
2022-10-23 23:31:11.188,42.7
2022-10-23 23:31:12.191,41.94
2022-10-23 23:31:13.193,42.87
2022-10-23 23:31:14.196,43.28
2022-10-23 23:31:15.198,43.25
2022-10-23 23:31:16.201,42.93
2022-10-23 23:31:17.203,44.28
2022-10-23 23:31:18.206,42.41
2022-10-23 23:31:19.208,42.34
2022-10-23 23:31:20.210,42.96
2022-10-23 23:31:21.212,42.2
2022-10-23 23:31:22.215,41.78
2022-10-23 23:31:23.216,41.52
2022-10-23 23:31:24.219,41.74
2022-10-23 23:31:25.221,41.46
2022-10-23 23:31:26.223,41.72
2022-10-23 23:31:27.225,41.65
2022-10-23 23:31:28.227,41.47
2022-10-23 23:31:29.230,40.97
2022-10-23 23:31:30.232,41.32
2022-10-23 23:31:31.234,41.64
2022-10-23 23:31:32.236,43.04
2022-10-23 23:31:33.238,43.14
2022-10-23 23:31:34.240,41.87
2022-10-23 23:31:35.242,41.69
2022-10-23 23:31:36.245,41.45
2022-10-23 23:31:37.247,41.5
2022-10-23 23:31:38.250,41.52
2022-10-23 23:31:39.252,41.81
2022-10-23 23:31:40.255,41.74
2022-10-23 23:31:41.257,41.72
2022-10-23 23:31:42.259,41.43
2022-10-23 23:31:43.261,41.14
2022-10-23 23:31:44.263,41.48
2022-10-23 23:31:45.265,41.66
2022-10-23 23:31:46.267,42.85
2022-10-23 23:31:47.269,41.9
2022-10-23 23:31:48.272,42.71
2022-10-23 23:31:49.274,42.39
2022-10-23 23:31:50.276,42.52
2022-10-23 23:31:51.278,42.74
2022-10-23 23:31:52.281,41.56
2022-10-23 23:31:53.282,41.26
2022-10-23 23:31:54.285,41.34
2022-10-23 23:31:55.287,42.3
2022-10-23 23:31:56.289,41.69
2022-10-23 23:31:57.292,42.66
2022-10-23 23:31:58.294,42.34
2022-10-23 23:31:59.296,42.04
2022-10-23 23:32:00.298,41.59
2022-10-23 23:32:01.300,41.97
2022-10-23 23:32:02.303,41.91
2022-10-23 23:32:03.305,41.38
2022-10-23 23:32:04.307,42.82
2022-10-23 23:32:05.309,43.15
2022-10-23 23:32:06.311,42.28
2022-10-23 23:32:07.313,41.63
2022-10-23 23:32:08.315,42.38
2022-10-23 23:32:09.317,43.66
2022-10-23 23:32:10.320,41.86
2022-10-23 23:32:11.321,40.98
2022-10-23 23:32:12.324,42.46
2022-10-23 23:32:13.326,41.78
2022-10-23 23:32:14.327,41.84
2022-10-23 23:32:15.330,41.17
2022-10-23 23:32:16.332,41.27
2022-10-23 23:32:17.334,41.37
2022-10-23 23:32:18.336,42.16
2022-10-23 23:32:19.338,41.62
2022-10-23 23:32:20.340,41.16
2022-10-23 23:32:21.342,41.97
2022-10-23 23:32:22.344,41.32
2022-10-23 23:32:23.347,43.27
2022-10-23 23:32:24.348,43.03
2022-10-23 23:32:25.351,43.55
2022-10-23 23:32:26.353,42.32
2022-10-23 23:32:27.355,41.44
2022-10-23 23:32:28.357,41.48
2022-10-23 23:32:29.359,44.97
2022-10-23 23:32:30.361,46.62
2022-10-23 23:32:31.363,41.78
2022-10-23 23:32:32.365,43.06
2022-10-23 23:32:33.367,42.56
2022-10-23 23:32:34.369,41.55
2022-10-23 23:32:35.371,41.22
2022-10-23 23:32:36.372,41.43
2022-10-23 23:32:37.374,41.5
2022-10-23 23:32:38.375,42.61
2022-10-23 23:32:39.377,41.89
2022-10-23 23:32:40.379,42.22
2022-10-23 23:32:41.382,42.47
2022-10-23 23:32:42.384,41.71
2022-10-23 23:32:43.386,43.74
2022-10-23 23:32:44.388,47.78
2022-10-23 23:32:45.390,48.49
2022-10-23 23:32:46.392,49.63
2022-10-23 23:32:47.394,44.63
2022-10-23 23:32:48.396,42.59
2022-10-23 23:32:49.398,42.46
2022-10-23 23:32:50.400,42.26
2022-10-23 23:32:51.402,41.94
2022-10-23 23:32:52.404,43.96
2022-10-23 23:32:53.406,55.41
2022-10-23 23:32:54.408,51.08
2022-10-23 23:32:55.410,45.07
2022-10-23 23:32:56.412,41.42
2022-10-23 23:32:57.414,44.09
2022-10-23 23:32:58.417,43.01
2022-10-23 23:32:59.418,41.97
2022-10-23 23:33:00.420,41.59
2022-10-23 23:33:01.422,41.62
2022-10-23 23:33:02.424,41.61
2022-10-23 23:33:03.426,41.35
2022-10-23 23:33:04.428,41.07
2022-10-23 23:33:05.431,41.52
2022-10-23 23:33:06.433,40.95
2022-10-23 23:33:07.435,41.4
2022-10-23 23:33:08.437,41.69
2022-10-23 23:33:09.439,41.26
2022-10-23 23:33:10.441,41.14
2022-10-23 23:33:11.444,42.06
2022-10-23 23:33:12.446,42.15
2022-10-23 23:33:13.448,42.02
2022-10-23 23:33:14.450,42.08
2022-10-23 23:33:15.452,41.81
2022-10-23 23:33:16.454,41.57
2022-10-23 23:33:17.456,41.51
2022-10-23 23:33:18.458,42.0
2022-10-23 23:33:19.461,41.22
2022-10-23 23:33:20.463,41.5
2022-10-23 23:33:21.465,41.32
2022-10-23 23:33:22.467,42.51
2022-10-23 23:33:23.469,41.66
2022-10-23 23:33:24.470,41.51
2022-10-23 23:33:25.472,42.22
2022-10-23 23:33:26.475,42.47
2022-10-23 23:33:27.477,41.18
2022-10-23 23:33:28.479,42.4
2022-10-23 23:33:29.481,41.11
2022-10-23 23:33:30.483,42.73
2022-10-23 23:33:31.486,42.19
2022-10-23 23:33:32.488,41.91
2022-10-23 23:33:33.490,41.81
2022-10-23 23:33:34.492,42.41
2022-10-23 23:33:35.495,42.68
2022-10-23 23:33:36.496,41.24
2022-10-23 23:33:37.499,41.35
2022-10-23 23:33:38.501,41.26
2022-10-23 23:33:39.503,41.28
2022-10-23 23:33:40.505,41.54
2022-10-23 23:33:41.507,41.35
2022-10-23 23:33:42.509,42.47
2022-10-23 23:33:43.511,41.56
2022-10-23 23:33:44.513,42.23
2022-10-23 23:33:45.515,42.06
2022-10-23 23:33:46.517,41.54
2022-10-23 23:33:47.519,41.89
2022-10-23 23:33:48.521,41.8
2022-10-23 23:33:49.523,41.58
2022-10-23 23:33:50.525,41.55
2022-10-23 23:33:51.526,40.98
2022-10-23 23:33:52.529,41.08
2022-10-23 23:33:53.530,42.79
2022-10-23 23:33:54.532,41.79
2022-10-23 23:33:55.535,41.69
2022-10-23 23:33:56.538,41.8
2022-10-23 23:33:57.540,42.22
2022-10-23 23:33:58.542,41.36
2022-10-23 23:33:59.544,42.25
2022-10-23 23:34:00.546,42.97
2022-10-23 23:34:01.548,42.86
2022-10-23 23:34:02.550,45.59
2022-10-23 23:34:03.553,44.85
2022-10-23 23:34:04.555,47.45
2022-10-23 23:34:05.557,42.87
2022-10-23 23:34:06.559,49.81
2022-10-23 23:34:07.561,48.18
2022-10-23 23:34:08.563,60.86
2022-10-23 23:34:09.565,65.83
2022-10-23 23:34:10.568,49.76
2022-10-23 23:34:11.569,49.35
2022-10-23 23:34:12.572,43.69
2022-10-23 23:34:13.574,46.21
2022-10-23 23:34:14.576,43.21
2022-10-23 23:34:15.578,44.21
2022-10-23 23:34:16.580,44.15
2022-10-23 23:34:17.583,42.72
2022-10-23 23:34:18.585,43.16
2022-10-23 23:34:19.587,43.96
2022-10-23 23:34:20.589,44.43
2022-10-23 23:34:21.592,44.17
2022-10-23 23:34:22.594,45.84
2022-10-23 23:34:23.597,45.52
2022-10-23 23:34:24.598,43.17
2022-10-23 23:34:25.601,42.69
2022-10-23 23:34:26.603,42.84
2022-10-23 23:34:27.605,43.29
2022-10-23 23:34:28.607,42.43
2022-10-23 23:34:29.610,45.58
2022-10-23 23:34:30.612,45.58
2022-10-23 23:34:31.614,44.04
2022-10-23 23:34:32.616,44.34
2022-10-23 23:34:33.618,43.97
2022-10-23 23:34:34.620,42.56
2022-10-23 23:34:35.623,45.76
2022-10-23 23:34:36.625,46.13
2022-10-23 23:34:37.628,46.41
2022-10-23 23:34:38.629,44.28
2022-10-23 23:34:39.631,43.51
2022-10-23 23:34:40.633,52.41
2022-10-23 23:34:41.636,52.78
2022-10-23 23:34:42.638,49.16
2022-10-23 23:34:43.641,50.34
2022-10-23 23:34:44.643,47.07
2022-10-23 23:34:45.645,54.05
2022-10-23 23:34:46.647,55.09
2022-10-23 23:34:47.650,47.59
2022-10-23 23:34:48.653,49.28
2022-10-23 23:34:49.655,47.25
2022-10-23 23:34:50.657,52.44
2022-10-23 23:34:51.659,55.9
2022-10-23 23:34:52.661,62.03
2022-10-23 23:34:53.663,60.62
2022-10-23 23:34:54.665,53.56
2022-10-23 23:34:55.667,52.78
2022-10-23 23:34:56.669,53.53
2022-10-23 23:34:57.670,49.36
2022-10-23 23:34:58.673,45.66
2022-10-23 23:34:59.675,47.1
2022-10-23 23:35:00.677,44.52
2022-10-23 23:35:01.679,46.64
2022-10-23 23:35:02.681,43.66
2022-10-23 23:35:03.683,46.15
2022-10-23 23:35:04.685,45.44
2022-10-23 23:35:05.687,49.09
2022-10-23 23:35:06.689,44.97
2022-10-23 23:35:07.691,45.44
2022-10-23 23:35:08.693,45.03
2022-10-23 23:35:09.695,43.35
2022-10-23 23:35:10.698,48.1
2022-10-23 23:35:11.700,46.8
2022-10-23 23:35:12.702,47.13
2022-10-23 23:35:13.704,45.42
2022-10-23 23:35:14.707,46.42
2022-10-23 23:35:15.709,46.81
2022-10-23 23:35:16.712,46.5
2022-10-23 23:35:17.713,47.7
2022-10-23 23:35:18.716,45.59
2022-10-23 23:35:19.718,48.92
2022-10-23 23:35:20.720,48.95
2022-10-23 23:35:21.723,47.91
2022-10-23 23:35:22.725,48.29
2022-10-23 23:35:23.728,48.59
2022-10-23 23:35:24.730,46.92
2022-10-23 23:35:25.732,43.35
2022-10-23 23:35:26.735,42.77
2022-10-23 23:35:27.737,44.11
2022-10-23 23:35:28.740,46.59
2022-10-23 23:35:29.742,47.91
2022-10-23 23:35:30.744,48.96
2022-10-23 23:35:31.747,49.46
2022-10-23 23:35:32.749,46.74
2022-10-23 23:35:33.751,50.77
2022-10-23 23:35:34.753,44.03
2022-10-23 23:35:35.756,48.68
2022-10-23 23:35:36.758,44.94
2022-10-23 23:35:37.760,43.97
2022-10-23 23:35:38.763,44.58
2022-10-23 23:35:39.765,43.74
2022-10-23 23:35:40.768,44.02
2022-10-23 23:35:41.770,42.29
2022-10-23 23:35:42.771,43.88
2022-10-23 23:35:43.774,42.25
2022-10-23 23:35:44.776,43.35
2022-10-23 23:35:45.778,43.5
2022-10-23 23:35:46.780,43.11
2022-10-23 23:35:47.782,43.89
2022-10-23 23:35:48.784,48.27
2022-10-23 23:35:49.787,42.86
2022-10-23 23:35:50.788,43.69
2022-10-23 23:35:51.791,43.7
2022-10-23 23:35:52.793,47.6
2022-10-23 23:35:53.795,58.64
2022-10-23 23:35:54.798,56.56
2022-10-23 23:35:55.800,48.9
2022-10-23 23:35:56.802,48.64
2022-10-23 23:35:57.804,44.27
2022-10-23 23:35:58.806,46.81
2022-10-23 23:35:59.809,50.05
2022-10-23 23:36:00.811,48.49
2022-10-23 23:36:01.813,56.36
2022-10-23 23:36:02.815,54.55
2022-10-23 23:36:03.818,52.29
2022-10-23 23:36:04.820,45.87
2022-10-23 23:36:05.823,45.61
2022-10-23 23:36:06.824,44.45
2022-10-23 23:36:07.827,43.85
2022-10-23 23:36:08.829,46.75
2022-10-23 23:36:09.831,47.68
2022-10-23 23:36:10.833,50.22
2022-10-23 23:36:11.835,52.5
2022-10-23 23:36:12.838,48.47
2022-10-23 23:36:13.840,48.57
2022-10-23 23:36:14.842,47.6
2022-10-23 23:36:15.844,47.57
2022-10-23 23:36:16.853,52.81
2022-10-23 23:36:17.855,53.78
2022-10-23 23:36:18.857,54.48
2022-10-23 23:36:19.860,46.05
2022-10-23 23:36:20.862,48.55
2022-10-23 23:36:21.864,46.72
2022-10-23 23:36:22.866,46.29
2022-10-23 23:36:23.868,45.11
2022-10-23 23:36:24.870,47.97
2022-10-23 23:36:25.872,45.76
2022-10-23 23:36:26.875,46.92
2022-10-23 23:36:27.877,43.25
2022-10-23 23:36:28.879,44.28
2022-10-23 23:36:29.882,46.31
2022-10-23 23:36:30.884,44.1
2022-10-23 23:36:31.886,44.84
2022-10-23 23:36:32.889,42.56
2022-10-23 23:36:33.891,42.31
2022-10-23 23:36:34.894,42.26
2022-10-23 23:36:35.896,43.05
2022-10-23 23:36:36.898,43.36
2022-10-23 23:36:37.901,43.66
2022-10-23 23:36:38.903,43.21
2022-10-23 23:36:39.905,42.14
2022-10-23 23:36:40.907,41.81
2022-10-23 23:36:41.910,42.25
2022-10-23 23:36:42.912,42.24
2022-10-23 23:36:43.916,42.19
2022-10-23 23:36:44.918,41.66
2022-10-23 23:36:45.920,41.28
2022-10-23 23:36:46.922,42.36
2022-10-23 23:36:47.925,41.93
2022-10-23 23:36:48.926,41.72
2022-10-23 23:36:49.929,41.96
2022-10-23 23:36:50.930,41.52
2022-10-23 23:36:51.932,41.59
2022-10-23 23:36:52.935,41.68
2022-10-23 23:36:53.938,42.01
2022-10-23 23:36:54.940,41.7
2022-10-23 23:36:55.942,40.89
2022-10-23 23:36:56.945,40.97
2022-10-23 23:36:57.947,41.09
2022-10-23 23:36:58.949,41.42
2022-10-23 23:36:59.951,41.7
2022-10-23 23:37:00.953,41.49
2022-10-23 23:37:01.955,41.49
2022-10-23 23:37:02.958,42.14
2022-10-23 23:37:03.960,41.33
2022-10-23 23:37:04.963,41.46
2022-10-23 23:37:05.965,41.19
2022-10-23 23:37:06.968,42.11
2022-10-23 23:37:07.970,40.97
2022-10-23 23:37:08.972,41.53
2022-10-23 23:37:09.974,41.49
2022-10-23 23:37:10.977,40.92
2022-10-23 23:37:11.979,41.32
2022-10-23 23:37:12.980,41.81
2022-10-23 23:37:13.982,41.96
2022-10-23 23:37:14.984,41.57
2022-10-23 23:37:15.986,42.46
2022-10-23 23:37:16.988,41.77
2022-10-23 23:37:17.991,42.11
2022-10-23 23:37:18.993,42.23
2022-10-23 23:37:19.995,42.18
2022-10-23 23:37:20.997,43.27
2022-10-23 23:37:21.999,42.34
2022-10-23 23:37:23.001,41.8
2022-10-23 23:37:24.003,41.59
2022-10-23 23:37:25.005,41.27
2022-10-23 23:37:26.007,41.57
2022-10-23 23:37:27.009,41.65
2022-10-23 23:37:28.011,42.36
2022-10-23 23:37:29.012,42.21
2022-10-23 23:37:30.014,45.45
2022-10-23 23:37:31.017,65.51
2022-10-23 23:37:32.018,47.45
2022-10-23 23:37:33.021,46.84
2022-10-23 23:37:34.023,45.34
2022-10-23 23:37:35.025,44.8
2022-10-23 23:37:36.027,42.84
2022-10-23 23:37:37.029,41.8
2022-10-23 23:37:38.031,41.6
2022-10-23 23:37:39.033,43.79
2022-10-23 23:37:40.035,41.74
2022-10-23 23:37:41.037,41.2
2022-10-23 23:37:42.040,44.82
2022-10-23 23:37:43.041,43.79
2022-10-23 23:37:44.043,41.32
2022-10-23 23:37:45.045,41.74
2022-10-23 23:37:46.047,41.13
2022-10-23 23:37:47.049,41.67
2022-10-23 23:37:48.051,41.18
2022-10-23 23:37:49.053,41.48
2022-10-23 23:37:50.055,41.86
2022-10-23 23:37:51.057,42.31
2022-10-23 23:37:52.059,41.03
2022-10-23 23:37:53.061,42.07
2022-10-23 23:37:54.063,42.21
2022-10-23 23:37:55.065,41.47
2022-10-23 23:37:56.067,41.64
2022-10-23 23:37:57.070,42.08
2022-10-23 23:37:58.072,41.24
2022-10-23 23:37:59.074,43.51
2022-10-23 23:38:00.076,42.06
2022-10-23 23:38:01.078,42.74
2022-10-23 23:38:02.080,43.01
2022-10-23 23:38:03.083,42.4
2022-10-23 23:38:04.084,41.76
2022-10-23 23:38:05.086,41.61
2022-10-23 23:38:06.089,43.22
2022-10-23 23:38:07.091,41.75
2022-10-23 23:38:08.093,42.52
2022-10-23 23:38:09.095,41.98
2022-10-23 23:38:10.097,41.78
2022-10-23 23:38:11.099,42.04
2022-10-23 23:38:12.101,41.76
2022-10-23 23:38:13.103,41.81
2022-10-23 23:38:14.105,43.45
2022-10-23 23:38:15.107,41.78
2022-10-23 23:38:16.109,42.71
2022-10-23 23:38:17.111,41.64
2022-10-23 23:38:18.113,41.05
2022-10-23 23:38:19.116,42.38
2022-10-23 23:38:20.118,41.28
2022-10-23 23:38:21.120,41.24
2022-10-23 23:38:22.122,41.49
2022-10-23 23:38:23.123,41.14
2022-10-23 23:38:24.126,42.8
2022-10-23 23:38:25.128,43.01
2022-10-23 23:38:26.130,41.75
2022-10-23 23:38:27.132,41.3
2022-10-23 23:38:28.134,41.51
2022-10-23 23:38:29.135,42.22
2022-10-23 23:38:30.137,41.91
2022-10-23 23:38:31.140,46.11
2022-10-23 23:38:32.142,41.9
2022-10-23 23:38:33.144,47.57
2022-10-23 23:38:34.146,43.73
2022-10-23 23:38:35.148,42.45
2022-10-23 23:38:36.151,43.18
2022-10-23 23:38:37.153,41.37
2022-10-23 23:38:38.155,41.41
2022-10-23 23:38:39.157,40.61
2022-10-23 23:38:40.158,41.27
2022-10-23 23:38:41.161,43.17
2022-10-23 23:38:42.163,41.16
2022-10-23 23:38:43.165,41.06
2022-10-23 23:38:44.167,41.06
2022-10-23 23:38:45.169,41.18
2022-10-23 23:38:46.171,42.58
2022-10-23 23:38:47.174,41.36
2022-10-23 23:38:48.176,41.62
2022-10-23 23:38:49.178,41.43
2022-10-23 23:38:50.181,41.34
2022-10-23 23:38:51.183,41.86
2022-10-23 23:38:52.184,42.24
2022-10-23 23:38:53.186,45.73
2022-10-23 23:38:54.189,43.93
2022-10-23 23:38:55.190,41.95
2022-10-23 23:38:56.192,41.53
2022-10-23 23:38:57.195,41.7
2022-10-23 23:38:58.197,41.18
2022-10-23 23:38:59.199,41.47
2022-10-23 23:39:00.202,41.72
2022-10-23 23:39:01.204,41.39
2022-10-23 23:39:02.205,42.12
2022-10-23 23:39:03.208,41.73
2022-10-23 23:39:04.210,41.82
2022-10-23 23:39:05.212,41.66
2022-10-23 23:39:06.214,41.79
2022-10-23 23:39:07.217,42.11
2022-10-23 23:39:08.219,41.63
2022-10-23 23:39:09.221,41.58
2022-10-23 23:39:10.224,42.47
2022-10-23 23:39:11.226,42.77
2022-10-23 23:39:12.228,43.75
2022-10-23 23:39:13.230,50.48
2022-10-23 23:39:14.232,43.76
2022-10-23 23:39:15.234,47.99
2022-10-23 23:39:16.236,44.92
2022-10-23 23:39:17.238,42.84
2022-10-23 23:39:18.241,43.36
2022-10-23 23:39:19.242,42.77
2022-10-23 23:39:20.245,42.35
2022-10-23 23:39:21.247,41.96
2022-10-23 23:39:22.249,41.94
2022-10-23 23:39:23.251,42.17
2022-10-23 23:39:24.254,42.36
2022-10-23 23:39:25.255,42.48
2022-10-23 23:39:26.258,42.55
2022-10-23 23:39:27.260,42.31
2022-10-23 23:39:28.262,42.44
2022-10-23 23:39:29.264,42.19
2022-10-23 23:39:30.267,42.19
2022-10-23 23:39:31.269,41.47
2022-10-23 23:39:32.271,42.56
2022-10-23 23:39:33.273,41.67
2022-10-23 23:39:34.275,41.76
2022-10-23 23:39:35.277,42.0
2022-10-23 23:39:36.279,41.74
2022-10-23 23:39:37.281,41.73
2022-10-23 23:39:38.283,41.27
2022-10-23 23:39:39.286,41.17
2022-10-23 23:39:40.287,41.54
2022-10-23 23:39:41.290,41.97
2022-10-23 23:39:42.292,42.68
2022-10-23 23:39:43.294,42.01
2022-10-23 23:39:44.296,42.77
2022-10-23 23:39:45.298,42.59
2022-10-23 23:39:46.300,42.15
2022-10-23 23:39:47.302,41.33
2022-10-23 23:39:48.305,42.88
2022-10-23 23:39:49.307,41.6
2022-10-23 23:39:50.310,41.47
2022-10-23 23:39:51.312,41.9
2022-10-23 23:39:52.314,42.52
2022-10-23 23:39:53.316,42.04
2022-10-23 23:39:54.319,42.65
2022-10-23 23:39:55.321,42.24
2022-10-23 23:39:56.324,41.6
2022-10-23 23:39:57.326,41.55
2022-10-23 23:39:58.328,41.73
2022-10-23 23:39:59.330,41.62
2022-10-23 23:40:00.332,42.05
2022-10-23 23:40:01.334,41.8
2022-10-23 23:40:02.336,41.9
2022-10-23 23:40:03.339,41.52
2022-10-23 23:40:04.341,41.71
2022-10-23 23:40:05.343,41.8
2022-10-23 23:40:06.346,42.01
2022-10-23 23:40:07.348,41.86
2022-10-23 23:40:08.350,43.66
2022-10-23 23:40:09.352,50.22
2022-10-23 23:40:10.355,47.31
2022-10-23 23:40:11.357,45.25
2022-10-23 23:40:12.360,42.59
2022-10-23 23:40:13.362,43.66
2022-10-23 23:40:14.365,42.02
2022-10-23 23:40:15.367,45.14
2022-10-23 23:40:16.369,46.49
2022-10-23 23:40:17.370,53.29
2022-10-23 23:40:18.373,51.75
2022-10-23 23:40:19.375,45.58
2022-10-23 23:40:20.378,44.3
2022-10-23 23:40:21.380,43.01
2022-10-23 23:40:22.382,44.27
2022-10-23 23:40:23.385,42.69
2022-10-23 23:40:24.387,42.67
2022-10-23 23:40:25.390,41.99
2022-10-23 23:40:26.392,42.65
2022-10-23 23:40:27.395,42.69
2022-10-23 23:40:28.396,43.11
2022-10-23 23:40:29.399,43.09
2022-10-23 23:40:30.401,43.44
2022-10-23 23:40:31.404,44.3
2022-10-23 23:40:32.406,42.9
2022-10-23 23:40:33.408,42.64
2022-10-23 23:40:34.410,41.79
2022-10-23 23:40:35.412,41.89
2022-10-23 23:40:36.414,42.0
2022-10-23 23:40:37.416,41.81
2022-10-23 23:40:38.418,41.58
2022-10-23 23:40:39.420,42.5
2022-10-23 23:40:40.423,42.55
2022-10-23 23:40:41.425,42.1
2022-10-23 23:40:42.427,42.85
2022-10-23 23:40:43.429,41.72
2022-10-23 23:40:44.431,41.59
2022-10-23 23:40:45.433,41.83
2022-10-23 23:40:46.435,41.57
2022-10-23 23:40:47.437,42.17
2022-10-23 23:40:48.439,41.14
2022-10-23 23:40:49.442,41.2
2022-10-23 23:40:50.444,41.35
2022-10-23 23:40:51.447,42.26
2022-10-23 23:40:52.449,41.57
2022-10-23 23:40:53.451,41.9
2022-10-23 23:40:54.453,41.6
2022-10-23 23:40:55.455,42.05
2022-10-23 23:40:56.458,42.17
2022-10-23 23:40:57.460,42.6
2022-10-23 23:40:58.462,41.77
2022-10-23 23:40:59.464,41.78
2022-10-23 23:41:00.467,41.7
2022-10-23 23:41:01.469,41.53
2022-10-23 23:41:02.471,42.0
2022-10-23 23:41:03.473,41.86
2022-10-23 23:41:04.476,42.13
2022-10-23 23:41:05.478,43.05
2022-10-23 23:41:06.480,43.59
2022-10-23 23:41:07.482,46.37
2022-10-23 23:41:08.484,47.41
2022-10-23 23:41:09.486,45.21
2022-10-23 23:41:10.488,44.57
2022-10-23 23:41:11.490,43.59
2022-10-23 23:41:12.492,43.45
2022-10-23 23:41:13.494,43.29
2022-10-23 23:41:14.497,43.14
2022-10-23 23:41:15.499,43.23
2022-10-23 23:41:16.501,43.37
2022-10-23 23:41:17.503,43.45
2022-10-23 23:41:18.505,43.09
2022-10-23 23:41:19.508,43.6
2022-10-23 23:41:20.510,42.71
2022-10-23 23:41:21.513,42.97
2022-10-23 23:41:22.515,42.3
2022-10-23 23:41:23.518,42.52
2022-10-23 23:41:24.520,42.69
2022-10-23 23:41:25.522,42.49
2022-10-23 23:41:26.524,42.65
2022-10-23 23:41:27.527,42.73
2022-10-23 23:41:28.529,42.69
2022-10-23 23:41:29.531,42.46
2022-10-23 23:41:30.533,42.05
2022-10-23 23:41:31.535,42.62
2022-10-23 23:41:32.537,42.1
2022-10-23 23:41:33.540,42.13
2022-10-23 23:41:34.542,41.79
2022-10-23 23:41:35.544,41.76
2022-10-23 23:41:36.546,42.25
2022-10-23 23:41:37.548,41.94
2022-10-23 23:41:38.550,41.79
2022-10-23 23:41:39.552,41.8
2022-10-23 23:41:40.555,42.0
2022-10-23 23:41:41.557,43.58
2022-10-23 23:41:42.559,49.66
2022-10-23 23:41:43.562,45.64
2022-10-23 23:41:44.564,46.37
2022-10-23 23:41:45.566,45.41
2022-10-23 23:41:46.569,54.0
2022-10-23 23:41:47.571,47.75
2022-10-23 23:41:48.574,47.16
2022-10-23 23:41:49.576,45.64
2022-10-23 23:41:50.578,43.64
2022-10-23 23:41:51.581,41.19
2022-10-23 23:41:52.583,41.66
2022-10-23 23:41:53.585,43.45
2022-10-23 23:41:54.587,43.17
2022-10-23 23:41:55.590,41.37
2022-10-23 23:41:56.591,41.36
2022-10-23 23:41:57.594,41.75
2022-10-23 23:41:58.596,41.21
2022-10-23 23:41:59.598,41.33
2022-10-23 23:42:00.601,40.78
2022-10-23 23:42:01.603,41.63
2022-10-23 23:42:02.605,41.16
2022-10-23 23:42:03.607,40.65
2022-10-23 23:42:04.609,41.02
2022-10-23 23:42:05.611,40.58
2022-10-23 23:42:06.614,40.64
2022-10-23 23:42:07.616,40.36
2022-10-23 23:42:08.618,41.06
2022-10-23 23:42:09.620,40.71
2022-10-23 23:42:10.623,40.53
2022-10-23 23:42:11.625,40.74
2022-10-23 23:42:12.628,41.14
2022-10-23 23:42:13.630,40.53
2022-10-23 23:42:14.632,41.42
2022-10-23 23:42:15.634,40.79
2022-10-23 23:42:16.637,40.73
2022-10-23 23:42:17.639,40.29
2022-10-23 23:42:18.641,40.15
2022-10-23 23:42:19.643,40.89
2022-10-23 23:42:20.644,40.26
2022-10-23 23:42:21.646,39.94
2022-10-23 23:42:22.649,40.62
2022-10-23 23:42:23.651,40.39
2022-10-23 23:42:24.652,40.29
2022-10-23 23:42:25.654,40.37
2022-10-23 23:42:26.657,40.17
2022-10-23 23:42:27.659,40.71
2022-10-23 23:42:28.661,40.86
2022-10-23 23:42:29.663,40.03
2022-10-23 23:42:30.665,41.02
2022-10-23 23:42:31.667,40.85
2022-10-23 23:42:32.669,40.16
2022-10-23 23:42:33.671,40.03
2022-10-23 23:42:34.673,40.1
2022-10-23 23:42:35.676,40.32
2022-10-23 23:42:36.678,40.21
2022-10-23 23:42:37.680,40.41
2022-10-23 23:42:38.682,40.63
2022-10-23 23:42:39.684,40.16
2022-10-23 23:42:40.687,40.32
2022-10-23 23:42:41.688,40.08
2022-10-23 23:42:42.690,40.17
2022-10-23 23:42:43.693,39.99
2022-10-23 23:42:44.695,40.2
2022-10-23 23:42:45.696,39.97
2022-10-23 23:42:46.699,40.32
2022-10-23 23:42:47.701,39.98
2022-10-23 23:42:48.702,40.37
2022-10-23 23:42:49.704,40.11
2022-10-23 23:42:50.706,39.68
2022-10-23 23:42:51.708,39.73
2022-10-23 23:42:52.710,39.96
2022-10-23 23:42:53.712,40.07
2022-10-23 23:42:54.716,40.05
2022-10-23 23:42:55.718,40.1
2022-10-23 23:42:56.720,39.87
2022-10-23 23:42:57.722,40.43
2022-10-23 23:42:58.724,40.14
2022-10-23 23:42:59.726,40.35
2022-10-23 23:43:00.728,40.42
2022-10-23 23:43:01.730,40.41
2022-10-23 23:43:02.732,40.15
2022-10-23 23:43:03.734,40.21
2022-10-23 23:43:04.736,40.2
2022-10-23 23:43:05.739,40.5
2022-10-23 23:43:06.741,40.08
2022-10-23 23:43:07.743,40.73
2022-10-23 23:43:08.745,39.67
2022-10-23 23:43:09.747,39.91
2022-10-23 23:43:10.749,39.89
2022-10-23 23:43:11.752,40.06
2022-10-23 23:43:12.754,40.21
2022-10-23 23:43:13.756,40.58
2022-10-23 23:43:14.760,40.37
2022-10-23 23:43:15.762,41.09
2022-10-23 23:43:16.764,40.65
2022-10-23 23:43:17.766,41.05
2022-10-23 23:43:18.768,50.95
2022-10-23 23:43:19.770,46.93
2022-10-23 23:43:20.772,42.31
2022-10-23 23:43:21.774,40.95
2022-10-23 23:43:22.777,40.8
2022-10-23 23:43:23.779,40.26
2022-10-23 23:43:24.780,40.5
2022-10-23 23:43:25.783,40.76
2022-10-23 23:43:26.785,40.43
2022-10-23 23:43:27.787,40.47
2022-10-23 23:43:28.789,40.93
2022-10-23 23:43:29.792,40.57
2022-10-23 23:43:30.794,40.63
2022-10-23 23:43:31.796,40.49
2022-10-23 23:43:32.799,40.92
2022-10-23 23:43:33.801,41.22
2022-10-23 23:43:34.803,40.63
2022-10-23 23:43:35.806,40.69
2022-10-23 23:43:36.807,42.72
2022-10-23 23:43:37.810,40.98
2022-10-23 23:43:38.812,40.62
2022-10-23 23:43:39.814,41.13
2022-10-23 23:43:40.816,40.85
2022-10-23 23:43:41.819,41.05
2022-10-23 23:43:42.820,40.44
2022-10-23 23:43:43.823,45.23
2022-10-23 23:43:44.825,40.97
2022-10-23 23:43:45.827,41.04
2022-10-23 23:43:46.830,41.13
2022-10-23 23:43:47.833,41.11
2022-10-23 23:43:48.834,40.44
2022-10-23 23:43:49.837,40.68
2022-10-23 23:43:50.839,41.36
2022-10-23 23:43:51.841,40.84
2022-10-23 23:43:52.843,40.68
2022-10-23 23:43:53.845,40.88
2022-10-23 23:43:54.846,42.62
2022-10-23 23:43:55.849,41.81
2022-10-23 23:43:56.851,42.15
2022-10-23 23:43:57.853,42.18
2022-10-23 23:43:58.856,41.65
2022-10-23 23:43:59.858,41.4
2022-10-23 23:44:00.860,40.73
2022-10-23 23:44:01.862,40.61
2022-10-23 23:44:02.864,41.47
2022-10-23 23:44:03.866,50.67
2022-10-23 23:44:04.868,43.51
2022-10-23 23:44:05.871,42.55
2022-10-23 23:44:06.873,42.12
2022-10-23 23:44:07.875,43.26
2022-10-23 23:44:08.877,41.88
2022-10-23 23:44:09.879,41.34
2022-10-23 23:44:10.881,42.89
2022-10-23 23:44:11.884,41.77
2022-10-23 23:44:12.886,48.95
2022-10-23 23:44:13.887,42.67
2022-10-23 23:44:14.890,42.24
2022-10-23 23:44:15.892,40.84
2022-10-23 23:44:16.894,41.39
2022-10-23 23:44:17.896,41.44
2022-10-23 23:44:18.898,40.89
2022-10-23 23:44:19.901,40.62
2022-10-23 23:44:20.903,40.92
2022-10-23 23:44:21.905,40.7
2022-10-23 23:44:22.908,40.63
2022-10-23 23:44:23.909,40.97
2022-10-23 23:44:24.911,41.07
2022-10-23 23:44:25.913,41.44
2022-10-23 23:44:26.916,41.56
2022-10-23 23:44:27.918,42.1
2022-10-23 23:44:28.921,47.86
2022-10-23 23:44:29.923,43.9
2022-10-23 23:44:30.925,44.18
2022-10-23 23:44:31.927,41.78
2022-10-23 23:44:32.930,43.91
2022-10-23 23:44:33.931,41.78
2022-10-23 23:44:34.934,43.87
2022-10-23 23:44:35.936,44.32
2022-10-23 23:44:36.938,45.34
2022-10-23 23:44:37.940,47.58
2022-10-23 23:44:38.942,46.46
2022-10-23 23:44:39.944,44.37
2022-10-23 23:44:40.946,42.05
2022-10-23 23:44:41.948,41.88
2022-10-23 23:44:42.951,42.76
2022-10-23 23:44:43.953,42.26
2022-10-23 23:44:44.956,43.36
2022-10-23 23:44:45.958,43.73
2022-10-23 23:44:46.961,44.23
2022-10-23 23:44:47.962,42.52
2022-10-23 23:44:48.964,42.26
2022-10-23 23:44:49.967,41.01
2022-10-23 23:44:50.969,41.29
2022-10-23 23:44:51.971,41.33
2022-10-23 23:44:52.974,40.58
2022-10-23 23:44:53.976,40.64
2022-10-23 23:44:54.978,40.84
2022-10-23 23:44:55.980,41.29
2022-10-23 23:44:56.982,41.02
2022-10-23 23:44:57.984,42.13
2022-10-23 23:44:58.987,41.08
2022-10-23 23:44:59.989,41.35
2022-10-23 23:45:00.991,41.09
2022-10-23 23:45:01.993,41.44
2022-10-23 23:45:02.996,41.12
2022-10-23 23:45:03.998,41.79
2022-10-23 23:45:05.000,42.03
2022-10-23 23:45:06.003,41.81
2022-10-23 23:45:07.004,41.01
2022-10-23 23:45:08.007,41.77
2022-10-23 23:45:09.009,41.7
2022-10-23 23:45:10.012,41.27
2022-10-23 23:45:11.014,41.31
2022-10-23 23:45:12.016,40.77
2022-10-23 23:45:13.018,42.22
2022-10-23 23:45:14.020,42.15
2022-10-23 23:45:15.022,42.33
2022-10-23 23:45:16.024,40.52
2022-10-23 23:45:17.027,40.52
2022-10-23 23:45:18.029,40.44
2022-10-23 23:45:19.032,40.03
2022-10-23 23:45:20.034,41.24
2022-10-23 23:45:21.036,40.76
2022-10-23 23:45:22.038,41.32
2022-10-23 23:45:23.041,40.45
2022-10-23 23:45:24.043,39.98
2022-10-23 23:45:25.046,40.27
2022-10-23 23:45:26.048,41.03
2022-10-23 23:45:27.051,40.53
2022-10-23 23:45:28.053,41.33
2022-10-23 23:45:29.055,40.85
2022-10-23 23:45:30.057,40.84
2022-10-23 23:45:31.059,40.45
2022-10-23 23:45:32.061,40.99
2022-10-23 23:45:33.064,40.51
2022-10-23 23:45:34.065,39.98
2022-10-23 23:45:35.068,40.81
2022-10-23 23:45:36.070,40.64
2022-10-23 23:45:37.072,40.79
2022-10-23 23:45:38.074,40.75
2022-10-23 23:45:39.077,40.89
2022-10-23 23:45:40.078,40.36
2022-10-23 23:45:41.081,42.76
2022-10-23 23:45:42.083,41.87
2022-10-23 23:45:43.085,40.34
2022-10-23 23:45:44.087,41.03
2022-10-23 23:45:45.090,40.18
2022-10-23 23:45:46.092,40.94
2022-10-23 23:45:47.095,40.49
2022-10-23 23:45:48.097,40.73
2022-10-23 23:45:49.100,42.59
2022-10-23 23:45:50.102,42.27
2022-10-23 23:45:51.104,41.61
2022-10-23 23:45:52.106,41.5
2022-10-23 23:45:53.108,40.8
2022-10-23 23:45:54.111,40.67
2022-10-23 23:45:55.113,40.77
2022-10-23 23:45:56.116,40.94
2022-10-23 23:45:57.118,40.15
2022-10-23 23:45:58.121,40.31
2022-10-23 23:45:59.123,40.34
2022-10-23 23:46:00.126,40.44
2022-10-23 23:46:01.127,40.08
2022-10-23 23:46:02.130,40.38
2022-10-23 23:46:03.132,40.48
2022-10-23 23:46:04.134,40.67
2022-10-23 23:46:05.136,40.15
2022-10-23 23:46:06.138,40.49
2022-10-23 23:46:07.140,40.41
2022-10-23 23:46:08.142,40.48
2022-10-23 23:46:09.144,40.5
2022-10-23 23:46:10.146,40.98
2022-10-23 23:46:11.148,40.55
2022-10-23 23:46:12.151,40.43
2022-10-23 23:46:13.152,40.33
2022-10-23 23:46:14.154,40.14
2022-10-23 23:46:15.157,40.93
2022-10-23 23:46:16.159,41.4
2022-10-23 23:46:17.161,43.42
2022-10-23 23:46:18.163,43.76
2022-10-23 23:46:19.165,44.22
2022-10-23 23:46:20.167,42.23
2022-10-23 23:46:21.170,40.69
2022-10-23 23:46:22.171,40.86
2022-10-23 23:46:23.174,40.94
2022-10-23 23:46:24.176,40.62
2022-10-23 23:46:25.178,41.21
2022-10-23 23:46:26.180,41.64
2022-10-23 23:46:27.183,40.42
2022-10-23 23:46:28.185,41.15
2022-10-23 23:46:29.187,40.51
2022-10-23 23:46:30.189,40.67
2022-10-23 23:46:31.191,40.71
2022-10-23 23:46:32.194,40.53
2022-10-23 23:46:33.196,40.4
2022-10-23 23:46:34.198,40.05
2022-10-23 23:46:35.200,40.11
2022-10-23 23:46:36.203,39.99
2022-10-23 23:46:37.205,40.27
2022-10-23 23:46:38.208,40.43
2022-10-23 23:46:39.210,40.22
2022-10-23 23:46:40.212,40.13
2022-10-23 23:46:41.215,41.46
2022-10-23 23:46:42.217,40.66
2022-10-23 23:46:43.219,40.67
2022-10-23 23:46:44.222,40.37
2022-10-23 23:46:45.224,40.12
2022-10-23 23:46:46.227,40.59
2022-10-23 23:46:47.229,40.84
2022-10-23 23:46:48.231,40.94
2022-10-23 23:46:49.234,41.47
2022-10-23 23:46:50.237,41.16
2022-10-23 23:46:51.239,41.06
2022-10-23 23:46:52.242,40.51
2022-10-23 23:46:53.244,41.2
2022-10-23 23:46:54.247,40.42
2022-10-23 23:46:55.249,40.52
2022-10-23 23:46:56.251,40.57
2022-10-23 23:46:57.253,40.57
2022-10-23 23:46:58.256,40.55
2022-10-23 23:46:59.258,40.43
2022-10-23 23:47:00.260,40.17
2022-10-23 23:47:01.262,40.39
2022-10-23 23:47:02.264,40.16
2022-10-23 23:47:03.266,40.48
2022-10-23 23:47:04.269,40.27
2022-10-23 23:47:05.272,40.41
2022-10-23 23:47:06.274,40.17
2022-10-23 23:47:07.276,39.96
2022-10-23 23:47:08.278,40.28
2022-10-23 23:47:09.280,42.27
2022-10-23 23:47:10.282,44.38
2022-10-23 23:47:11.285,43.42
2022-10-23 23:47:12.287,44.4
2022-10-23 23:47:13.289,46.16
2022-10-23 23:47:14.292,46.14
2022-10-23 23:47:15.294,45.29
2022-10-23 23:47:16.296,44.02
2022-10-23 23:47:17.299,46.49
2022-10-23 23:47:18.302,44.47
2022-10-23 23:47:19.304,42.74
2022-10-23 23:47:20.306,40.95
2022-10-23 23:47:21.308,45.15
2022-10-23 23:47:22.311,44.49
2022-10-23 23:47:23.312,42.23
2022-10-23 23:47:24.314,47.38
2022-10-23 23:47:25.316,42.27
2022-10-23 23:47:26.318,45.52
2022-10-23 23:47:27.321,42.9
2022-10-23 23:47:28.323,43.98
2022-10-23 23:47:29.324,48.87
2022-10-23 23:47:30.327,47.01
2022-10-23 23:47:31.329,47.71
2022-10-23 23:47:32.331,46.82
2022-10-23 23:47:33.334,45.82
2022-10-23 23:47:34.335,42.36
2022-10-23 23:47:35.337,46.49
2022-10-23 23:47:36.339,42.46
2022-10-23 23:47:37.342,46.11
2022-10-23 23:47:38.344,48.51
2022-10-23 23:47:39.346,51.7
2022-10-23 23:47:40.349,51.62
2022-10-23 23:47:41.350,49.02
2022-10-23 23:47:42.353,53.03
2022-10-23 23:47:43.355,54.19
2022-10-23 23:47:44.356,48.8
2022-10-23 23:47:45.358,45.43
2022-10-23 23:47:46.361,48.14
2022-10-23 23:47:47.363,45.0
2022-10-23 23:47:48.365,42.73
2022-10-23 23:47:49.367,44.49
2022-10-23 23:47:50.369,41.89
2022-10-23 23:47:51.371,41.96
2022-10-23 23:47:52.373,41.84
2022-10-23 23:47:53.375,41.91
2022-10-23 23:47:54.377,41.27
2022-10-23 23:47:55.380,41.47
2022-10-23 23:47:56.382,42.91
2022-10-23 23:47:57.384,41.86
2022-10-23 23:47:58.386,44.74
2022-10-23 23:47:59.388,47.41
2022-10-23 23:48:00.390,44.9
2022-10-23 23:48:01.392,45.39
2022-10-23 23:48:02.394,42.33
2022-10-23 23:48:03.396,42.43
2022-10-23 23:48:04.399,42.83
2022-10-23 23:48:05.401,41.86
2022-10-23 23:48:06.403,41.56
2022-10-23 23:48:07.405,41.67
2022-10-23 23:48:08.407,41.28
2022-10-23 23:48:09.409,41.83
2022-10-23 23:48:10.411,42.12
2022-10-23 23:48:11.413,42.21
2022-10-23 23:48:12.416,46.13
2022-10-23 23:48:13.418,47.57
2022-10-23 23:48:14.420,42.83
2022-10-23 23:48:15.422,41.93
2022-10-23 23:48:16.425,41.17
2022-10-23 23:48:17.426,41.43
2022-10-23 23:48:18.429,41.12
2022-10-23 23:48:19.430,41.08
2022-10-23 23:48:20.432,43.88
2022-10-23 23:48:21.434,42.51
2022-10-23 23:48:22.436,41.6
2022-10-23 23:48:23.438,41.67
2022-10-23 23:48:24.440,41.62
2022-10-23 23:48:25.442,40.98
2022-10-23 23:48:26.444,41.47
2022-10-23 23:48:27.446,42.7
2022-10-23 23:48:28.449,41.75
2022-10-23 23:48:29.450,41.63
2022-10-23 23:48:30.453,42.75
2022-10-23 23:48:31.455,44.38
2022-10-23 23:48:32.457,43.24
2022-10-23 23:48:33.460,43.41
2022-10-23 23:48:34.462,42.97
2022-10-23 23:48:35.464,41.53
2022-10-23 23:48:36.466,41.87
2022-10-23 23:48:37.468,41.41
2022-10-23 23:48:38.470,41.12
2022-10-23 23:48:39.472,41.01
2022-10-23 23:48:40.475,42.59
2022-10-23 23:48:41.477,41.8
2022-10-23 23:48:42.479,46.72
2022-10-23 23:48:43.482,42.82
2022-10-23 23:48:44.484,42.52
2022-10-23 23:48:45.486,41.85
2022-10-23 23:48:46.488,40.23
2022-10-23 23:48:47.490,40.39
2022-10-23 23:48:48.493,40.57
2022-10-23 23:48:49.494,40.2
2022-10-23 23:48:50.496,40.31
2022-10-23 23:48:51.498,42.37
2022-10-23 23:48:52.500,41.25
2022-10-23 23:48:53.502,40.67
2022-10-23 23:48:54.505,40.43
2022-10-23 23:48:55.507,40.88
2022-10-23 23:48:56.509,40.19
2022-10-23 23:48:57.511,41.39
2022-10-23 23:48:58.514,40.77
2022-10-23 23:48:59.515,42.57
2022-10-23 23:49:00.518,45.02
2022-10-23 23:49:01.520,46.05
2022-10-23 23:49:02.522,44.94
2022-10-23 23:49:03.524,46.27
2022-10-23 23:49:04.526,46.71
2022-10-23 23:49:05.528,42.55
2022-10-23 23:49:06.531,46.06
2022-10-23 23:49:07.533,44.55
2022-10-23 23:49:08.535,41.66
2022-10-23 23:49:09.538,40.41
2022-10-23 23:49:10.540,40.78
2022-10-23 23:49:11.542,41.54
2022-10-23 23:49:12.544,45.06
2022-10-23 23:49:13.546,46.67
2022-10-23 23:49:14.548,42.82
2022-10-23 23:49:15.550,40.89
2022-10-23 23:49:16.553,41.01
2022-10-23 23:49:17.555,41.06
2022-10-23 23:49:18.557,41.0
2022-10-23 23:49:19.559,40.7
2022-10-23 23:49:20.561,40.98
2022-10-23 23:49:21.563,40.14
2022-10-23 23:49:22.566,40.96
2022-10-23 23:49:23.568,40.33
2022-10-23 23:49:24.570,40.96
2022-10-23 23:49:25.572,46.61
2022-10-23 23:49:26.575,46.1
2022-10-23 23:49:27.576,41.18
2022-10-23 23:49:28.579,40.29
2022-10-23 23:49:29.581,40.2
2022-10-23 23:49:30.583,40.35
2022-10-23 23:49:31.585,40.72
2022-10-23 23:49:32.587,41.5
2022-10-23 23:49:33.590,41.48
2022-10-23 23:49:34.592,40.79
2022-10-23 23:49:35.594,40.36
2022-10-23 23:49:36.597,40.56
2022-10-23 23:49:37.598,41.6
2022-10-23 23:49:38.600,41.37
2022-10-23 23:49:39.603,40.55
2022-10-23 23:49:40.605,40.88
2022-10-23 23:49:41.607,40.76
2022-10-23 23:49:42.609,40.79
2022-10-23 23:49:43.611,41.04
2022-10-23 23:49:44.613,41.35
2022-10-23 23:49:45.615,41.4
2022-10-23 23:49:46.617,41.16
2022-10-23 23:49:47.619,41.6
2022-10-23 23:49:48.622,41.71
2022-10-23 23:49:49.624,43.5
2022-10-23 23:49:50.627,51.71
2022-10-23 23:49:51.628,51.06
2022-10-23 23:49:52.631,49.1
2022-10-23 23:49:53.633,50.84
2022-10-23 23:49:54.635,50.93
2022-10-23 23:49:55.637,49.23
2022-10-23 23:49:56.638,50.02
2022-10-23 23:49:57.641,49.83
2022-10-23 23:49:58.643,52.53
2022-10-23 23:49:59.646,52.7
2022-10-23 23:50:00.649,47.5
2022-10-23 23:50:01.651,48.19
2022-10-23 23:50:02.653,50.46
2022-10-23 23:50:03.655,53.56
2022-10-23 23:50:04.658,57.51
2022-10-23 23:50:05.660,57.46
2022-10-23 23:50:06.662,56.11
2022-10-23 23:50:07.664,57.43
2022-10-23 23:50:08.666,59.64
2022-10-23 23:50:09.668,60.59
2022-10-23 23:50:10.670,59.32
2022-10-23 23:50:11.672,58.51
2022-10-23 23:50:12.674,56.49
2022-10-23 23:50:13.677,56.73
2022-10-23 23:50:14.679,59.23
2022-10-23 23:50:15.681,52.33
2022-10-23 23:50:16.684,49.4
2022-10-23 23:50:17.686,46.29
2022-10-23 23:50:18.688,49.82
2022-10-23 23:50:19.690,54.08
2022-10-23 23:50:20.692,53.9
2022-10-23 23:50:21.694,48.35
2022-10-23 23:50:22.696,51.15
2022-10-23 23:50:23.699,52.92
2022-10-23 23:50:24.701,53.83
2022-10-23 23:50:25.702,45.9
2022-10-23 23:50:26.704,41.89
2022-10-23 23:50:27.706,43.33
2022-10-23 23:50:28.708,41.92
2022-10-23 23:50:29.711,41.12
2022-10-23 23:50:30.713,41.61
2022-10-23 23:50:31.715,41.91
2022-10-23 23:50:32.717,40.76
2022-10-23 23:50:33.719,42.27
2022-10-23 23:50:34.721,44.69
2022-10-23 23:50:35.724,45.94
2022-10-23 23:50:36.726,46.4
2022-10-23 23:50:37.728,46.74
2022-10-23 23:50:38.731,60.42
2022-10-23 23:50:39.734,42.47
2022-10-23 23:50:40.736,43.59
2022-10-23 23:50:41.738,41.47
2022-10-23 23:50:42.741,42.0
2022-10-23 23:50:43.743,40.77
2022-10-23 23:50:44.745,43.89
2022-10-23 23:50:45.747,41.93
2022-10-23 23:50:46.748,41.22
2022-10-23 23:50:47.750,41.77
2022-10-23 23:50:48.753,48.95
2022-10-23 23:50:49.755,50.85
2022-10-23 23:50:50.757,48.1
2022-10-23 23:50:51.759,44.79
2022-10-23 23:50:52.761,43.01
2022-10-23 23:50:53.763,49.31
2022-10-23 23:50:54.765,57.76
2022-10-23 23:50:55.767,49.99
2022-10-23 23:50:56.769,67.36
2022-10-23 23:50:57.772,69.53
2022-10-23 23:50:58.774,68.48
2022-10-23 23:50:59.776,67.64
2022-10-23 23:51:00.778,65.15
2022-10-23 23:51:01.780,47.13
2022-10-23 23:51:02.782,44.23
2022-10-23 23:51:03.785,46.25
2022-10-23 23:51:04.787,44.04
2022-10-23 23:51:05.789,46.24
2022-10-23 23:51:06.791,48.25
2022-10-23 23:51:07.794,52.46
2022-10-23 23:51:08.796,50.83
2022-10-23 23:51:09.798,49.89
2022-10-23 23:51:10.801,50.26
2022-10-23 23:51:11.803,47.41
2022-10-23 23:51:12.805,52.52
2022-10-23 23:51:13.807,53.51
2022-10-23 23:51:14.810,53.74
2022-10-23 23:51:15.812,53.18
2022-10-23 23:51:16.815,52.45
2022-10-23 23:51:17.817,48.97
2022-10-23 23:51:18.819,58.95
2022-10-23 23:51:19.821,57.06
2022-10-23 23:51:20.823,69.6
2022-10-23 23:51:21.825,57.33
2022-10-23 23:51:22.828,63.65
2022-10-23 23:51:23.830,52.67
2022-10-23 23:51:24.832,49.01
2022-10-23 23:51:25.835,49.42
2022-10-23 23:51:26.837,57.41
2022-10-23 23:51:27.839,60.56
2022-10-23 23:51:28.842,59.5
2022-10-23 23:51:29.844,55.9
2022-10-23 23:51:30.846,61.45
2022-10-23 23:51:31.848,53.72
2022-10-23 23:51:32.851,47.96
2022-10-23 23:51:33.853,51.44
2022-10-23 23:51:34.856,49.68
2022-10-23 23:51:35.858,54.51
2022-10-23 23:51:36.861,58.33
2022-10-23 23:51:37.863,54.45
2022-10-23 23:51:38.864,46.53
2022-10-23 23:51:39.867,46.32
2022-10-23 23:51:40.869,58.44
2022-10-23 23:51:41.872,60.77
2022-10-23 23:51:42.874,58.0
2022-10-23 23:51:43.877,53.71
2022-10-23 23:51:44.879,51.7
2022-10-23 23:51:45.881,49.63
2022-10-23 23:51:46.883,49.33
2022-10-23 23:51:47.886,46.83
2022-10-23 23:51:48.888,53.66
2022-10-23 23:51:49.891,57.55
2022-10-23 23:51:50.892,54.51
2022-10-23 23:51:51.894,59.73
2022-10-23 23:51:52.897,57.17
2022-10-23 23:51:53.899,51.58
2022-10-23 23:51:54.902,53.83
2022-10-23 23:51:55.905,47.84
2022-10-23 23:51:56.907,47.85
2022-10-23 23:51:57.909,46.79
2022-10-23 23:51:58.912,48.74
2022-10-23 23:51:59.914,48.75
2022-10-23 23:52:00.916,54.51
2022-10-23 23:52:01.918,60.76
2022-10-23 23:52:02.920,59.83
2022-10-23 23:52:03.922,50.72
2022-10-23 23:52:04.925,49.48
2022-10-23 23:52:05.926,52.49
2022-10-23 23:52:06.929,49.27
2022-10-23 23:52:07.932,50.22
2022-10-23 23:52:08.933,52.5
2022-10-23 23:52:09.937,44.04
2022-10-23 23:52:10.939,42.8
2022-10-23 23:52:11.941,45.93
2022-10-23 23:52:12.944,47.23
2022-10-23 23:52:13.946,46.19
2022-10-23 23:52:14.948,45.15
2022-10-23 23:52:15.951,42.67
2022-10-23 23:52:16.953,42.89
2022-10-23 23:52:17.956,42.39
2022-10-23 23:52:18.958,45.97
2022-10-23 23:52:19.961,51.1
2022-10-23 23:52:20.963,47.17
2022-10-23 23:52:21.966,43.52
2022-10-23 23:52:22.968,41.11
2022-10-23 23:52:23.970,40.73
2022-10-23 23:52:24.972,41.3
2022-10-23 23:52:25.974,42.17
2022-10-23 23:52:26.976,44.73
2022-10-23 23:52:27.978,41.4
2022-10-23 23:52:28.980,41.65
2022-10-23 23:52:29.982,40.97
2022-10-23 23:52:30.984,42.59
2022-10-23 23:52:31.987,42.03
2022-10-23 23:52:32.989,40.8
2022-10-23 23:52:33.991,40.89
2022-10-23 23:52:34.994,42.47
2022-10-23 23:52:35.996,44.78
2022-10-23 23:52:36.998,42.02
2022-10-23 23:52:38.000,41.95
2022-10-23 23:52:39.002,41.21
2022-10-23 23:52:40.004,41.12
2022-10-23 23:52:41.006,41.05
2022-10-23 23:52:42.009,41.64
2022-10-23 23:52:43.010,41.23
2022-10-23 23:52:44.013,41.11
2022-10-23 23:52:45.015,41.18
2022-10-23 23:52:46.017,46.25
2022-10-23 23:52:47.019,43.43
2022-10-23 23:52:48.021,41.87
2022-10-23 23:52:49.023,41.37
2022-10-23 23:52:50.025,41.46
2022-10-23 23:52:51.027,41.99
2022-10-23 23:52:52.029,41.53
2022-10-23 23:52:53.032,40.45
2022-10-23 23:52:54.033,40.35
2022-10-23 23:52:55.035,41.1
2022-10-23 23:52:56.037,41.18
2022-10-23 23:52:57.039,41.13
2022-10-23 23:52:58.041,41.1
2022-10-23 23:52:59.044,40.35
2022-10-23 23:53:00.046,41.68
2022-10-23 23:53:01.048,41.59
2022-10-23 23:53:02.051,41.25
2022-10-23 23:53:03.052,41.31
2022-10-23 23:53:04.054,40.67
2022-10-23 23:53:05.056,41.02
2022-10-23 23:53:06.058,40.88
2022-10-23 23:53:07.060,41.62
2022-10-23 23:53:08.062,40.55
2022-10-23 23:53:09.065,40.92
2022-10-23 23:53:10.067,40.91
2022-10-23 23:53:11.069,40.54
2022-10-23 23:53:12.071,40.25
2022-10-23 23:53:13.072,39.93
2022-10-23 23:53:14.074,39.99
2022-10-23 23:53:15.076,40.22
2022-10-23 23:53:16.078,40.37
2022-10-23 23:53:17.080,40.43
2022-10-23 23:53:18.082,40.04
2022-10-23 23:53:19.084,40.14
2022-10-23 23:53:20.087,40.69
2022-10-23 23:53:21.089,39.9
2022-10-23 23:53:22.091,39.85
2022-10-23 23:53:23.093,39.88
2022-10-23 23:53:24.096,40.04
2022-10-23 23:53:25.098,40.12
2022-10-23 23:53:26.100,40.22
2022-10-23 23:53:27.102,40.08
2022-10-23 23:53:28.104,40.23
2022-10-23 23:53:29.106,40.05
2022-10-23 23:53:30.108,40.51
2022-10-23 23:53:31.110,39.66
2022-10-23 23:53:32.112,39.75
2022-10-23 23:53:33.115,40.31
2022-10-23 23:53:34.117,40.97
2022-10-23 23:53:35.119,40.16
2022-10-23 23:53:36.121,39.77
2022-10-23 23:53:37.122,40.29
2022-10-23 23:53:38.124,40.01
2022-10-23 23:53:39.127,40.46
2022-10-23 23:53:40.128,41.57
2022-10-23 23:53:41.131,40.52
2022-10-23 23:53:42.132,40.58
2022-10-23 23:53:43.134,40.22
2022-10-23 23:53:44.136,40.72
2022-10-23 23:53:45.139,40.2
2022-10-23 23:53:46.141,40.31
2022-10-23 23:53:47.143,40.55
2022-10-23 23:53:48.145,40.92
2022-10-23 23:53:49.147,40.61
2022-10-23 23:53:50.149,40.67
2022-10-23 23:53:51.151,40.41
2022-10-23 23:53:52.153,40.54
2022-10-23 23:53:53.155,41.14
2022-10-23 23:53:54.158,40.87
2022-10-23 23:53:55.159,42.02
2022-10-23 23:53:56.162,41.87
2022-10-23 23:53:57.164,41.3
2022-10-23 23:53:58.166,40.79
2022-10-23 23:53:59.168,40.53
2022-10-23 23:54:00.169,41.0
2022-10-23 23:54:01.171,40.6
2022-10-23 23:54:02.174,40.44
2022-10-23 23:54:03.175,40.66
2022-10-23 23:54:04.177,41.04
2022-10-23 23:54:05.179,40.67
2022-10-23 23:54:06.181,41.38
2022-10-23 23:54:07.183,41.36
2022-10-23 23:54:08.185,41.01
2022-10-23 23:54:09.187,41.05
2022-10-23 23:54:10.189,40.85
2022-10-23 23:54:11.191,41.17
2022-10-23 23:54:12.193,41.96
2022-10-23 23:54:13.196,42.14
2022-10-23 23:54:14.198,40.27
2022-10-23 23:54:15.200,40.79
2022-10-23 23:54:16.202,40.76
2022-10-23 23:54:17.205,41.18
2022-10-23 23:54:18.206,41.45
2022-10-23 23:54:19.208,41.38
2022-10-23 23:54:20.210,41.33
2022-10-23 23:54:21.213,48.15
2022-10-23 23:54:22.214,41.18
2022-10-23 23:54:23.217,40.89
2022-10-23 23:54:24.219,41.17
2022-10-23 23:54:25.221,43.21
2022-10-23 23:54:26.223,41.34
2022-10-23 23:54:27.225,41.32
2022-10-23 23:54:28.227,43.15
2022-10-23 23:54:29.229,45.72
2022-10-23 23:54:30.231,43.78
2022-10-23 23:54:31.233,42.07
2022-10-23 23:54:32.235,42.98
2022-10-23 23:54:33.237,42.39
2022-10-23 23:54:34.239,40.95
2022-10-23 23:54:35.241,41.06
2022-10-23 23:54:36.243,42.67
2022-10-23 23:54:37.245,46.17
2022-10-23 23:54:38.248,43.08
2022-10-23 23:54:39.250,44.89
2022-10-23 23:54:40.252,54.82
2022-10-23 23:54:41.254,51.27
2022-10-23 23:54:42.256,43.07
2022-10-23 23:54:43.258,50.14
2022-10-23 23:54:44.260,49.39
2022-10-23 23:54:45.262,48.28
2022-10-23 23:54:46.264,50.85
2022-10-23 23:54:47.267,53.72
2022-10-23 23:54:48.269,48.56
2022-10-23 23:54:49.271,42.74
2022-10-23 23:54:50.273,42.49
2022-10-23 23:54:51.275,42.81
2022-10-23 23:54:52.277,43.54
2022-10-23 23:54:53.280,44.35
2022-10-23 23:54:54.282,46.02
2022-10-23 23:54:55.285,41.43
2022-10-23 23:54:56.287,46.24
2022-10-23 23:54:57.289,43.16
2022-10-23 23:54:58.291,44.08
2022-10-23 23:54:59.294,44.58
2022-10-23 23:55:00.296,44.91
2022-10-23 23:55:01.298,41.47
2022-10-23 23:55:02.301,42.0
2022-10-23 23:55:03.303,42.0
2022-10-23 23:55:04.306,42.0
2022-10-23 23:55:05.308,42.27
2022-10-23 23:55:06.311,41.32
2022-10-23 23:55:07.313,41.19
2022-10-23 23:55:08.315,41.24
2022-10-23 23:55:09.317,40.62
2022-10-23 23:55:10.319,40.83
2022-10-23 23:55:11.322,40.37
2022-10-23 23:55:12.324,40.71
2022-10-23 23:55:13.326,40.85
2022-10-23 23:55:14.328,40.52
2022-10-23 23:55:15.331,40.66
2022-10-23 23:55:16.332,40.31
2022-10-23 23:55:17.335,41.36
2022-10-23 23:55:18.337,40.8
2022-10-23 23:55:19.339,40.48
2022-10-23 23:55:20.342,40.64
2022-10-23 23:55:21.344,46.79
2022-10-23 23:55:22.347,40.96
2022-10-23 23:55:23.349,40.56
2022-10-23 23:55:24.351,40.4
2022-10-23 23:55:25.353,40.62
2022-10-23 23:55:26.356,40.69
2022-10-23 23:55:27.358,40.41
2022-10-23 23:55:28.361,40.52
2022-10-23 23:55:29.363,41.0
2022-10-23 23:55:30.365,40.94
2022-10-23 23:55:31.367,40.97
2022-10-23 23:55:32.370,40.89
2022-10-23 23:55:33.372,41.51
2022-10-23 23:55:34.374,43.17
2022-10-23 23:55:35.376,42.32
2022-10-23 23:55:36.378,43.78
2022-10-23 23:55:37.380,42.07
2022-10-23 23:55:38.383,41.25
2022-10-23 23:55:39.385,41.45
2022-10-23 23:55:40.387,42.22
2022-10-23 23:55:41.390,41.25
2022-10-23 23:55:42.392,41.46
2022-10-23 23:55:43.394,40.97
2022-10-23 23:55:44.396,41.18
2022-10-23 23:55:45.398,40.43
2022-10-23 23:55:46.401,41.18
2022-10-23 23:55:47.403,44.6
2022-10-23 23:55:48.405,40.91
2022-10-23 23:55:49.407,40.97
2022-10-23 23:55:50.409,40.55
2022-10-23 23:55:51.410,40.49
2022-10-23 23:55:52.412,42.99
2022-10-23 23:55:53.415,41.77
2022-10-23 23:55:54.417,40.77
2022-10-23 23:55:55.419,40.38
2022-10-23 23:55:56.422,40.35
2022-10-23 23:55:57.424,41.0
2022-10-23 23:55:58.427,40.71
2022-10-23 23:55:59.429,40.36
2022-10-23 23:56:00.431,40.34
2022-10-23 23:56:01.433,40.36
2022-10-23 23:56:02.435,41.11
2022-10-23 23:56:03.438,40.4
2022-10-23 23:56:04.440,40.94
2022-10-23 23:56:05.442,40.41
2022-10-23 23:56:06.445,40.56
2022-10-23 23:56:07.446,40.77
2022-10-23 23:56:08.449,40.41
2022-10-23 23:56:09.451,41.29
2022-10-23 23:56:10.453,41.37
2022-10-23 23:56:11.456,43.16
2022-10-23 23:56:12.458,40.77
2022-10-23 23:56:13.460,46.44
2022-10-23 23:56:14.462,43.22
2022-10-23 23:56:15.464,44.42
2022-10-23 23:56:16.466,42.48
2022-10-23 23:56:17.469,41.78
2022-10-23 23:56:18.471,40.76
2022-10-23 23:56:19.473,40.93
2022-10-23 23:56:20.475,40.2
2022-10-23 23:56:21.477,40.44
2022-10-23 23:56:22.479,40.71
2022-10-23 23:56:23.481,40.97
2022-10-23 23:56:24.484,40.51
2022-10-23 23:56:25.486,40.05
2022-10-23 23:56:26.488,41.99
2022-10-23 23:56:27.490,40.84
2022-10-23 23:56:28.493,41.3
2022-10-23 23:56:29.495,41.31
2022-10-23 23:56:30.498,42.04
2022-10-23 23:56:31.500,41.56
2022-10-23 23:56:32.502,40.36
2022-10-23 23:56:33.504,41.64
2022-10-23 23:56:34.506,40.69
2022-10-23 23:56:35.508,39.91
2022-10-23 23:56:36.511,40.55
2022-10-23 23:56:37.513,40.64
2022-10-23 23:56:38.515,40.45
2022-10-23 23:56:39.518,40.22
2022-10-23 23:56:40.519,40.35
2022-10-23 23:56:41.522,45.03
2022-10-23 23:56:42.524,40.78
2022-10-23 23:56:43.526,40.36
2022-10-23 23:56:44.528,41.84
2022-10-23 23:56:45.531,44.09
2022-10-23 23:56:46.533,44.51
2022-10-23 23:56:47.535,43.19
2022-10-23 23:56:48.538,41.22
2022-10-23 23:56:49.540,41.65
2022-10-23 23:56:50.543,41.05
2022-10-23 23:56:51.544,40.93
2022-10-23 23:56:52.546,40.74
2022-10-23 23:56:53.548,41.4
2022-10-23 23:56:54.551,40.91
2022-10-23 23:56:55.554,41.24
2022-10-23 23:56:56.556,41.7
2022-10-23 23:56:57.558,41.79
2022-10-23 23:56:58.560,43.68
2022-10-23 23:56:59.563,41.25
2022-10-23 23:57:00.565,41.0
2022-10-23 23:57:01.567,41.68
2022-10-23 23:57:02.570,41.65
2022-10-23 23:57:03.572,43.88
2022-10-23 23:57:04.574,40.81
2022-10-23 23:57:05.577,47.31
2022-10-23 23:57:06.579,42.18
2022-10-23 23:57:07.581,43.74
2022-10-23 23:57:08.583,43.79
2022-10-23 23:57:09.585,41.64
2022-10-23 23:57:10.587,42.83
2022-10-23 23:57:11.589,43.38
2022-10-23 23:57:12.592,47.93
2022-10-23 23:57:13.594,45.51
2022-10-23 23:57:14.596,45.44
2022-10-23 23:57:15.599,46.09
2022-10-23 23:57:16.600,43.32
2022-10-23 23:57:17.603,42.3
2022-10-23 23:57:18.605,44.17
2022-10-23 23:57:19.607,42.96
2022-10-23 23:57:20.609,42.76
2022-10-23 23:57:21.612,44.36
2022-10-23 23:57:22.613,43.51
2022-10-23 23:57:23.616,44.43
2022-10-23 23:57:24.618,45.01
2022-10-23 23:57:25.620,43.19
2022-10-23 23:57:26.622,44.52
2022-10-23 23:57:27.625,45.82
2022-10-23 23:57:28.627,44.01
2022-10-23 23:57:29.630,44.03
2022-10-23 23:57:30.632,43.38
2022-10-23 23:57:31.635,42.71
2022-10-23 23:57:32.637,43.49
2022-10-23 23:57:33.640,43.45
2022-10-23 23:57:34.642,45.47
2022-10-23 23:57:35.644,48.87
2022-10-23 23:57:36.647,45.89
2022-10-23 23:57:37.648,44.58
2022-10-23 23:57:38.651,49.14
2022-10-23 23:57:39.653,47.74
2022-10-23 23:57:40.655,46.92
2022-10-23 23:57:41.657,49.37
2022-10-23 23:57:42.659,49.43
2022-10-23 23:57:43.662,53.31
2022-10-23 23:57:44.664,53.41
2022-10-23 23:57:45.666,52.46
2022-10-23 23:57:46.669,51.16
2022-10-23 23:57:47.671,50.17
2022-10-23 23:57:48.673,48.94
2022-10-23 23:57:49.675,47.62
2022-10-23 23:57:50.678,46.22
2022-10-23 23:57:51.680,46.19
2022-10-23 23:57:52.682,44.63
2022-10-23 23:57:53.685,43.97
2022-10-23 23:57:54.687,44.65
2022-10-23 23:57:55.689,50.64
2022-10-23 23:57:56.691,45.86
2022-10-23 23:57:57.693,42.49
2022-10-23 23:57:58.695,43.13
2022-10-23 23:57:59.697,42.79
2022-10-23 23:58:00.699,41.61
2022-10-23 23:58:01.702,41.99
2022-10-23 23:58:02.704,52.6
2022-10-23 23:58:03.706,45.99
2022-10-23 23:58:04.708,43.92
2022-10-23 23:58:05.709,41.69
2022-10-23 23:58:06.712,42.78
2022-10-23 23:58:07.714,41.82
2022-10-23 23:58:08.716,43.07
2022-10-23 23:58:09.718,42.25
2022-10-23 23:58:10.720,42.29
2022-10-23 23:58:11.722,43.28
2022-10-23 23:58:12.724,42.61
2022-10-23 23:58:13.726,42.02
2022-10-23 23:58:14.728,41.59
2022-10-23 23:58:15.730,41.43
2022-10-23 23:58:16.732,41.68
2022-10-23 23:58:17.734,41.52
2022-10-23 23:58:18.736,41.39
2022-10-23 23:58:19.739,44.75
2022-10-23 23:58:20.741,42.01
2022-10-23 23:58:21.743,41.79
2022-10-23 23:58:22.745,42.37
2022-10-23 23:58:23.747,42.06
2022-10-23 23:58:24.749,42.06
2022-10-23 23:58:25.751,41.26
2022-10-23 23:58:26.753,41.43
2022-10-23 23:58:27.756,40.61
2022-10-23 23:58:28.758,40.17
2022-10-23 23:58:29.760,40.71
2022-10-23 23:58:30.763,40.7
2022-10-23 23:58:31.765,41.14
2022-10-23 23:58:32.767,40.72
2022-10-23 23:58:33.769,41.21
2022-10-23 23:58:34.771,43.9
2022-10-23 23:58:35.773,44.63
2022-10-23 23:58:36.775,44.43
2022-10-23 23:58:37.778,42.22
2022-10-23 23:58:38.780,41.2
2022-10-23 23:58:39.782,42.82
2022-10-23 23:58:40.784,41.88
2022-10-23 23:58:41.786,42.53
2022-10-23 23:58:42.788,45.32
2022-10-23 23:58:43.790,42.42
2022-10-23 23:58:44.792,40.41
2022-10-23 23:58:45.794,41.19
2022-10-23 23:58:46.796,40.53
2022-10-23 23:58:47.798,40.35
2022-10-23 23:58:48.800,43.69
2022-10-23 23:58:49.802,41.58
2022-10-23 23:58:50.804,45.27
2022-10-23 23:58:51.806,44.88
2022-10-23 23:58:52.808,41.84
2022-10-23 23:58:53.809,41.9
2022-10-23 23:58:54.812,40.68
2022-10-23 23:58:55.814,40.95
2022-10-23 23:58:56.816,40.38
2022-10-23 23:58:57.818,41.96
2022-10-23 23:58:58.821,42.03
2022-10-23 23:58:59.822,45.19
2022-10-23 23:59:00.824,52.48
2022-10-23 23:59:01.826,44.36
2022-10-23 23:59:02.828,43.23
2022-10-23 23:59:03.830,40.31
2022-10-23 23:59:04.832,41.91
2022-10-23 23:59:05.833,43.07
2022-10-23 23:59:06.836,41.54
2022-10-23 23:59:07.837,41.13
2022-10-23 23:59:08.839,40.1
2022-10-23 23:59:09.841,41.04
2022-10-23 23:59:10.843,40.81
2022-10-23 23:59:11.845,40.47
2022-10-23 23:59:12.847,40.48
2022-10-23 23:59:13.850,40.94
2022-10-23 23:59:14.852,40.94
2022-10-23 23:59:15.854,40.99
2022-10-23 23:59:16.856,41.55
2022-10-23 23:59:17.858,41.05
2022-10-23 23:59:18.860,40.56
2022-10-23 23:59:19.862,41.4
2022-10-23 23:59:20.864,42.04
2022-10-23 23:59:21.866,41.67
2022-10-23 23:59:22.868,44.44
2022-10-23 23:59:23.870,47.14
2022-10-23 23:59:24.873,47.62
2022-10-23 23:59:25.875,43.92
2022-10-23 23:59:26.877,41.82
2022-10-23 23:59:27.879,42.17
2022-10-23 23:59:28.881,41.32
2022-10-23 23:59:29.883,45.28
2022-10-23 23:59:30.885,44.73
2022-10-23 23:59:31.887,49.68
2022-10-23 23:59:32.890,43.88
2022-10-23 23:59:33.892,43.61
2022-10-23 23:59:34.894,42.12
2022-10-23 23:59:35.896,41.9
2022-10-23 23:59:36.898,41.82
2022-10-23 23:59:37.900,42.48
2022-10-23 23:59:38.902,45.76
2022-10-23 23:59:39.905,43.92
2022-10-23 23:59:40.907,42.65
2022-10-23 23:59:41.909,46.2
2022-10-23 23:59:42.911,44.47
2022-10-23 23:59:43.913,44.81
2022-10-23 23:59:44.915,44.78
2022-10-23 23:59:45.917,44.65
2022-10-23 23:59:46.920,44.25
2022-10-23 23:59:47.922,42.72
2022-10-23 23:59:48.924,45.96
2022-10-23 23:59:49.926,43.32
2022-10-23 23:59:50.928,42.97
2022-10-23 23:59:51.930,43.35
2022-10-23 23:59:52.932,46.67
2022-10-23 23:59:53.934,48.47
2022-10-23 23:59:54.936,42.23
2022-10-23 23:59:55.938,49.65
2022-10-23 23:59:56.940,49.77
2022-10-23 23:59:57.943,44.98
2022-10-23 23:59:58.945,44.2
2022-10-23 23:59:59.946,47.75
2022-10-24 00:00:00.949,49.15
2022-10-24 00:00:01.951,49.82
2022-10-24 00:00:02.953,44.18
2022-10-24 00:00:03.956,46.28
2022-10-24 00:00:04.958,47.01
2022-10-24 00:00:05.960,42.73
2022-10-24 00:00:06.963,50.35
2022-10-24 00:00:07.964,49.65
2022-10-24 00:00:08.966,48.53
2022-10-24 00:00:09.968,48.44
2022-10-24 00:00:10.971,45.94
2022-10-24 00:00:11.973,47.42
2022-10-24 00:00:12.975,48.59
2022-10-24 00:00:13.978,45.47
2022-10-24 00:00:14.980,49.37
2022-10-24 00:00:15.982,45.48
2022-10-24 00:00:16.984,43.41
2022-10-24 00:00:17.986,43.25
2022-10-24 00:00:18.988,44.55
2022-10-24 00:00:19.990,48.37
2022-10-24 00:00:20.992,44.03
2022-10-24 00:00:21.995,45.15
2022-10-24 00:00:22.997,44.66
2022-10-24 00:00:23.999,47.71
2022-10-24 00:00:25.001,43.27
2022-10-24 00:00:26.004,46.07
2022-10-24 00:00:27.005,45.73
2022-10-24 00:00:28.008,44.5
2022-10-24 00:00:29.010,43.05
2022-10-24 00:00:30.012,44.1
2022-10-24 00:00:31.015,45.26
2022-10-24 00:00:32.017,45.84
2022-10-24 00:00:33.019,47.51
2022-10-24 00:00:34.021,45.13
2022-10-24 00:00:35.023,47.06
2022-10-24 00:00:36.025,46.4
2022-10-24 00:00:37.028,44.38
2022-10-24 00:00:38.030,44.22
2022-10-24 00:00:39.032,43.95
2022-10-24 00:00:40.034,45.3
2022-10-24 00:00:41.036,43.98
2022-10-24 00:00:42.038,42.65
2022-10-24 00:00:43.040,42.59
2022-10-24 00:00:44.043,41.87
2022-10-24 00:00:45.045,41.63
2022-10-24 00:00:46.047,41.22
2022-10-24 00:00:47.050,42.1
2022-10-24 00:00:48.051,41.77
2022-10-24 00:00:49.054,40.94
2022-10-24 00:00:50.056,41.56
2022-10-24 00:00:51.058,41.52
2022-10-24 00:00:52.060,40.65
2022-10-24 00:00:53.062,46.35
2022-10-24 00:00:54.064,45.32
2022-10-24 00:00:55.066,40.61
2022-10-24 00:00:56.068,42.89
2022-10-24 00:00:57.070,43.59
2022-10-24 00:00:58.072,42.72
2022-10-24 00:00:59.074,45.25
2022-10-24 00:01:00.076,45.2
2022-10-24 00:01:01.079,44.32
2022-10-24 00:01:02.082,45.13
2022-10-24 00:01:03.084,44.84
2022-10-24 00:01:04.086,44.52
2022-10-24 00:01:05.088,46.04
2022-10-24 00:01:06.090,42.32
2022-10-24 00:01:07.091,46.53
2022-10-24 00:01:08.094,48.82
2022-10-24 00:01:09.096,48.61
2022-10-24 00:01:10.098,43.88
2022-10-24 00:01:11.100,44.72
2022-10-24 00:01:12.102,44.49
2022-10-24 00:01:13.104,43.57
2022-10-24 00:01:14.107,45.35
2022-10-24 00:01:15.109,47.94
2022-10-24 00:01:16.112,44.97
2022-10-24 00:01:17.114,42.27
2022-10-24 00:01:18.117,43.08
2022-10-24 00:01:19.119,42.7
2022-10-24 00:01:20.121,49.66
2022-10-24 00:01:21.122,46.04
2022-10-24 00:01:22.124,41.59
2022-10-24 00:01:23.127,40.78
2022-10-24 00:01:24.128,41.02
2022-10-24 00:01:25.130,43.35
2022-10-24 00:01:26.133,41.15
2022-10-24 00:01:27.134,41.86
2022-10-24 00:01:28.137,41.26
2022-10-24 00:01:29.139,41.84
2022-10-24 00:01:30.142,42.46
2022-10-24 00:01:31.144,42.89
2022-10-24 00:01:32.146,42.36
2022-10-24 00:01:33.149,42.84
2022-10-24 00:01:34.151,42.44
2022-10-24 00:01:35.153,43.09
2022-10-24 00:01:36.156,41.49
2022-10-24 00:01:37.158,40.78
2022-10-24 00:01:38.161,42.23
2022-10-24 00:01:39.163,42.84
2022-10-24 00:01:40.165,42.64
2022-10-24 00:01:41.168,42.15
2022-10-24 00:01:42.170,45.43
2022-10-24 00:01:43.172,44.05
2022-10-24 00:01:44.174,41.8
2022-10-24 00:01:45.176,41.62
2022-10-24 00:01:46.178,41.28
2022-10-24 00:01:47.180,41.77
2022-10-24 00:01:48.182,41.91
2022-10-24 00:01:49.185,43.31
2022-10-24 00:01:50.187,43.26
2022-10-24 00:01:51.189,43.55
2022-10-24 00:01:52.191,42.74
2022-10-24 00:01:53.193,41.46
2022-10-24 00:01:54.195,44.59
2022-10-24 00:01:55.198,45.42
2022-10-24 00:01:56.200,44.13
2022-10-24 00:01:57.202,42.58
2022-10-24 00:01:58.204,40.97
2022-10-24 00:01:59.206,42.02
2022-10-24 00:02:00.208,43.4
2022-10-24 00:02:01.211,43.78
2022-10-24 00:02:02.213,41.85
2022-10-24 00:02:03.215,43.38
2022-10-24 00:02:04.218,41.95
2022-10-24 00:02:05.220,47.36
2022-10-24 00:02:06.222,48.19
2022-10-24 00:02:07.224,45.26
2022-10-24 00:02:08.227,45.69
2022-10-24 00:02:09.229,46.07
2022-10-24 00:02:10.231,44.42
2022-10-24 00:02:11.233,45.19
2022-10-24 00:02:12.235,45.5
2022-10-24 00:02:13.237,44.54
2022-10-24 00:02:14.239,44.49
2022-10-24 00:02:15.241,44.41
2022-10-24 00:02:16.244,44.36
2022-10-24 00:02:17.246,45.57
2022-10-24 00:02:18.249,45.62
2022-10-24 00:02:19.251,45.86
2022-10-24 00:02:20.254,43.79
2022-10-24 00:02:21.256,41.9
2022-10-24 00:02:22.259,41.83
2022-10-24 00:02:23.261,41.02
2022-10-24 00:02:24.263,40.85
2022-10-24 00:02:25.266,41.01
2022-10-24 00:02:26.268,40.64
2022-10-24 00:02:27.270,41.14
2022-10-24 00:02:28.273,42.47
2022-10-24 00:02:29.275,41.25
2022-10-24 00:02:30.278,42.03
2022-10-24 00:02:31.281,41.61
2022-10-24 00:02:32.283,42.43
2022-10-24 00:02:33.285,41.32
2022-10-24 00:02:34.288,41.95
2022-10-24 00:02:35.290,41.19
2022-10-24 00:02:36.292,41.58
2022-10-24 00:02:37.295,40.96
2022-10-24 00:02:38.297,40.94
2022-10-24 00:02:39.299,40.9
2022-10-24 00:02:40.302,40.69
2022-10-24 00:02:41.304,40.86
2022-10-24 00:02:42.307,40.77
2022-10-24 00:02:43.309,42.16
2022-10-24 00:02:44.312,44.84
2022-10-24 00:02:45.314,44.79
2022-10-24 00:02:46.316,41.91
2022-10-24 00:02:47.319,42.39
2022-10-24 00:02:48.320,43.33
2022-10-24 00:02:49.323,42.9
2022-10-24 00:02:50.325,46.24
2022-10-24 00:02:51.327,42.33
2022-10-24 00:02:52.329,44.06
2022-10-24 00:02:53.332,42.67
2022-10-24 00:02:54.333,42.13
2022-10-24 00:02:55.336,41.74
2022-10-24 00:02:56.339,43.48
2022-10-24 00:02:57.340,41.35
2022-10-24 00:02:58.343,42.68
2022-10-24 00:02:59.345,40.89
2022-10-24 00:03:00.347,43.26
2022-10-24 00:03:01.349,44.78
2022-10-24 00:03:02.351,43.14
2022-10-24 00:03:03.353,43.88
2022-10-24 00:03:04.355,44.97
2022-10-24 00:03:05.357,44.4
2022-10-24 00:03:06.359,44.28
2022-10-24 00:03:07.361,47.01
2022-10-24 00:03:08.363,49.37
2022-10-24 00:03:09.365,47.97
2022-10-24 00:03:10.367,52.42
2022-10-24 00:03:11.369,53.66
2022-10-24 00:03:12.371,45.33
2022-10-24 00:03:13.373,43.2
2022-10-24 00:03:14.376,42.16
2022-10-24 00:03:15.377,42.22
2022-10-24 00:03:16.379,43.11
2022-10-24 00:03:17.381,41.27
2022-10-24 00:03:18.383,42.17
2022-10-24 00:03:19.385,44.68
2022-10-24 00:03:20.388,41.45
2022-10-24 00:03:21.390,44.02
2022-10-24 00:03:22.392,41.52
2022-10-24 00:03:23.394,41.54
2022-10-24 00:03:24.396,41.96
2022-10-24 00:03:25.398,41.34
2022-10-24 00:03:26.400,42.46
2022-10-24 00:03:27.402,42.35
2022-10-24 00:03:28.404,42.94
2022-10-24 00:03:29.407,43.82
2022-10-24 00:03:30.408,43.76
2022-10-24 00:03:31.410,42.83
2022-10-24 00:03:32.413,41.85
2022-10-24 00:03:33.415,42.41
2022-10-24 00:03:34.417,41.28
2022-10-24 00:03:35.419,41.79
2022-10-24 00:03:36.422,44.93
2022-10-24 00:03:37.424,42.09
2022-10-24 00:03:38.426,42.93
2022-10-24 00:03:39.428,42.23
2022-10-24 00:03:40.430,41.45
2022-10-24 00:03:41.432,41.16
2022-10-24 00:03:42.434,42.56
2022-10-24 00:03:43.436,41.72
2022-10-24 00:03:44.438,42.84
2022-10-24 00:03:45.441,41.84
2022-10-24 00:03:46.442,41.52
2022-10-24 00:03:47.445,41.47
2022-10-24 00:03:48.446,41.33
2022-10-24 00:03:49.448,42.23
2022-10-24 00:03:50.451,45.43
2022-10-24 00:03:51.452,42.09
2022-10-24 00:03:52.454,41.47
2022-10-24 00:03:53.457,41.44
2022-10-24 00:03:54.458,41.75
2022-10-24 00:03:55.460,43.13
2022-10-24 00:03:56.463,42.72
2022-10-24 00:03:57.464,41.86
2022-10-24 00:03:58.466,41.86
2022-10-24 00:03:59.469,41.35
2022-10-24 00:04:00.471,41.38
2022-10-24 00:04:01.473,41.5
2022-10-24 00:04:02.476,41.57
2022-10-24 00:04:03.478,42.77
2022-10-24 00:04:04.480,42.3
2022-10-24 00:04:05.482,44.93
2022-10-24 00:04:06.484,44.62
2022-10-24 00:04:07.486,44.09
2022-10-24 00:04:08.488,43.18
2022-10-24 00:04:09.491,43.24
2022-10-24 00:04:10.492,41.56
2022-10-24 00:04:11.494,41.72
2022-10-24 00:04:12.496,42.86
2022-10-24 00:04:13.498,44.33
2022-10-24 00:04:14.501,43.1
2022-10-24 00:04:15.503,42.3
2022-10-24 00:04:16.505,48.62
2022-10-24 00:04:17.507,42.13
2022-10-24 00:04:18.509,41.76
2022-10-24 00:04:19.511,42.77
2022-10-24 00:04:20.512,45.08
2022-10-24 00:04:21.514,41.45
2022-10-24 00:04:22.516,40.94
2022-10-24 00:04:23.518,42.08
2022-10-24 00:04:24.520,41.43
2022-10-24 00:04:25.522,41.95
2022-10-24 00:04:26.525,43.99
2022-10-24 00:04:27.527,42.24
2022-10-24 00:04:28.529,42.71
2022-10-24 00:04:29.531,42.28
2022-10-24 00:04:30.533,42.44
2022-10-24 00:04:31.535,43.02
2022-10-24 00:04:32.537,41.66
2022-10-24 00:04:33.539,43.06
2022-10-24 00:04:34.541,43.74
2022-10-24 00:04:35.544,41.35
2022-10-24 00:04:36.545,41.19
2022-10-24 00:04:37.548,41.57
2022-10-24 00:04:38.550,41.77
2022-10-24 00:04:39.552,41.22
2022-10-24 00:04:40.554,41.27
2022-10-24 00:04:41.556,41.78
2022-10-24 00:04:42.559,41.36
2022-10-24 00:04:43.561,41.57
2022-10-24 00:04:44.563,40.96
2022-10-24 00:04:45.565,41.0
2022-10-24 00:04:46.567,42.52
2022-10-24 00:04:47.569,41.86
2022-10-24 00:04:48.571,40.88
2022-10-24 00:04:49.574,41.07
2022-10-24 00:04:50.577,41.59
2022-10-24 00:04:51.578,41.66
2022-10-24 00:04:52.580,40.8
2022-10-24 00:04:53.583,41.29
2022-10-24 00:04:54.584,41.34
2022-10-24 00:04:55.587,40.84
2022-10-24 00:04:56.589,41.34
2022-10-24 00:04:57.591,41.08
2022-10-24 00:04:58.593,41.89
2022-10-24 00:04:59.596,41.44
2022-10-24 00:05:00.597,41.12
2022-10-24 00:05:01.599,41.23
2022-10-24 00:05:02.602,41.08
2022-10-24 00:05:03.604,41.95
2022-10-24 00:05:04.606,41.02
2022-10-24 00:05:05.608,40.66
2022-10-24 00:05:06.610,42.57
2022-10-24 00:05:07.612,44.16
2022-10-24 00:05:08.614,45.73
2022-10-24 00:05:09.616,41.09
2022-10-24 00:05:10.618,41.84
2022-10-24 00:05:11.620,42.33
2022-10-24 00:05:12.622,41.89
2022-10-24 00:05:13.624,41.71
2022-10-24 00:05:14.626,41.25
2022-10-24 00:05:15.629,41.35
2022-10-24 00:05:16.631,40.86
2022-10-24 00:05:17.633,41.43
2022-10-24 00:05:18.635,42.53
2022-10-24 00:05:19.637,43.79
2022-10-24 00:05:20.640,41.94
2022-10-24 00:05:21.641,41.43
2022-10-24 00:05:22.643,41.89
2022-10-24 00:05:23.645,41.95
2022-10-24 00:05:24.647,43.02
2022-10-24 00:05:25.650,44.6
2022-10-24 00:05:26.652,42.85
2022-10-24 00:05:27.654,43.5
2022-10-24 00:05:28.657,43.24
2022-10-24 00:05:29.659,42.19
2022-10-24 00:05:30.661,42.58
2022-10-24 00:05:31.663,42.98
2022-10-24 00:05:32.665,42.22
2022-10-24 00:05:33.667,43.42
2022-10-24 00:05:34.669,43.19
2022-10-24 00:05:35.671,43.8
2022-10-24 00:05:36.674,43.3
2022-10-24 00:05:37.675,42.97
2022-10-24 00:05:38.678,44.39
2022-10-24 00:05:39.680,42.31
2022-10-24 00:05:40.683,41.69
2022-10-24 00:05:41.685,43.97
2022-10-24 00:05:42.687,44.58
2022-10-24 00:05:43.690,43.3
2022-10-24 00:05:44.692,43.58
2022-10-24 00:05:45.694,42.8
2022-10-24 00:05:46.696,43.54
2022-10-24 00:05:47.698,47.37
2022-10-24 00:05:48.701,45.83
2022-10-24 00:05:49.703,44.7
2022-10-24 00:05:50.706,44.23
2022-10-24 00:05:51.707,42.9
2022-10-24 00:05:52.709,42.58
2022-10-24 00:05:53.712,42.55
2022-10-24 00:05:54.714,42.79
2022-10-24 00:05:55.716,43.29
2022-10-24 00:05:56.718,43.45
2022-10-24 00:05:57.721,43.33
2022-10-24 00:05:58.723,43.56
2022-10-24 00:05:59.725,44.86
2022-10-24 00:06:00.727,43.42
2022-10-24 00:06:01.729,41.07
2022-10-24 00:06:02.732,42.08
2022-10-24 00:06:03.734,45.72
2022-10-24 00:06:04.736,46.64
2022-10-24 00:06:05.739,44.67
2022-10-24 00:06:06.741,45.02
2022-10-24 00:06:07.744,45.07
2022-10-24 00:06:08.746,44.41
2022-10-24 00:06:09.748,45.25
2022-10-24 00:06:10.750,46.14
2022-10-24 00:06:11.753,44.62
2022-10-24 00:06:12.755,43.43
2022-10-24 00:06:13.757,43.28
2022-10-24 00:06:14.759,43.9
2022-10-24 00:06:15.762,46.98
2022-10-24 00:06:16.764,46.37
2022-10-24 00:06:17.766,44.75
2022-10-24 00:06:18.769,45.65
2022-10-24 00:06:19.771,43.76
2022-10-24 00:06:20.773,42.73
2022-10-24 00:06:21.776,43.62
2022-10-24 00:06:22.778,44.32
2022-10-24 00:06:23.780,43.61
2022-10-24 00:06:24.782,45.57
2022-10-24 00:06:25.784,42.58
2022-10-24 00:06:26.786,41.89
2022-10-24 00:06:27.789,42.46
2022-10-24 00:06:28.791,43.51
2022-10-24 00:06:29.793,42.79
2022-10-24 00:06:30.795,42.64
2022-10-24 00:06:31.798,42.39
2022-10-24 00:06:32.800,42.77
2022-10-24 00:06:33.802,44.84
2022-10-24 00:06:34.805,46.66
2022-10-24 00:06:35.807,45.21
2022-10-24 00:06:36.810,45.57
2022-10-24 00:06:37.812,45.37
2022-10-24 00:06:38.814,42.77
2022-10-24 00:06:39.817,44.74
2022-10-24 00:06:40.819,49.66
2022-10-24 00:06:41.821,49.72
2022-10-24 00:06:42.823,42.57
2022-10-24 00:06:43.825,49.34
2022-10-24 00:06:44.828,50.31
2022-10-24 00:06:45.830,42.97
2022-10-24 00:06:46.832,44.67
2022-10-24 00:06:47.834,45.54
2022-10-24 00:06:48.836,45.83
2022-10-24 00:06:49.838,45.48
2022-10-24 00:06:50.841,52.58
2022-10-24 00:06:51.843,50.45
2022-10-24 00:06:52.844,59.92
2022-10-24 00:06:53.847,48.25
2022-10-24 00:06:54.849,51.93
2022-10-24 00:06:55.851,49.24
2022-10-24 00:06:56.853,54.25
2022-10-24 00:06:57.856,53.76
2022-10-24 00:06:58.858,52.27
2022-10-24 00:06:59.861,55.36
2022-10-24 00:07:00.863,51.51
2022-10-24 00:07:01.865,49.72
2022-10-24 00:07:02.867,45.39
2022-10-24 00:07:03.870,43.54
2022-10-24 00:07:04.872,46.39
2022-10-24 00:07:05.874,45.99
2022-10-24 00:07:06.877,46.79
2022-10-24 00:07:07.879,43.85
2022-10-24 00:07:08.882,43.59
2022-10-24 00:07:09.884,42.72
2022-10-24 00:07:10.886,45.26
2022-10-24 00:07:11.888,43.8
2022-10-24 00:07:12.890,42.68
2022-10-24 00:07:13.892,42.71
2022-10-24 00:07:14.895,43.09
2022-10-24 00:07:15.897,42.49
2022-10-24 00:07:16.899,46.03
2022-10-24 00:07:17.901,44.81
2022-10-24 00:07:18.903,45.32
2022-10-24 00:07:19.905,46.49
2022-10-24 00:07:20.907,47.11
2022-10-24 00:07:21.910,48.57
2022-10-24 00:07:22.912,49.02
2022-10-24 00:07:23.914,51.83
2022-10-24 00:07:24.916,56.6
2022-10-24 00:07:25.919,48.18
2022-10-24 00:07:26.921,44.97
2022-10-24 00:07:27.923,45.68
2022-10-24 00:07:28.925,44.75
2022-10-24 00:07:29.928,42.75
2022-10-24 00:07:30.930,42.36
2022-10-24 00:07:31.931,42.06
2022-10-24 00:07:32.933,43.4
2022-10-24 00:07:33.936,44.68
2022-10-24 00:07:34.938,43.42
2022-10-24 00:07:35.940,43.26
2022-10-24 00:07:36.943,43.77
2022-10-24 00:07:37.945,45.07
2022-10-24 00:07:38.947,45.22
2022-10-24 00:07:39.949,44.94
2022-10-24 00:07:40.951,44.74
2022-10-24 00:07:41.953,45.51
2022-10-24 00:07:42.956,43.2
2022-10-24 00:07:43.957,43.29
2022-10-24 00:07:44.960,44.23
2022-10-24 00:07:45.962,42.91
2022-10-24 00:07:46.964,42.36
2022-10-24 00:07:47.966,42.48
2022-10-24 00:07:48.969,44.08
2022-10-24 00:07:49.971,44.62
2022-10-24 00:07:50.974,48.49
2022-10-24 00:07:51.976,51.01
2022-10-24 00:07:52.978,54.66
2022-10-24 00:07:53.980,54.84
2022-10-24 00:07:54.982,57.18
2022-10-24 00:07:55.984,57.88
2022-10-24 00:07:56.986,54.86
2022-10-24 00:07:57.988,52.4
2022-10-24 00:07:58.990,47.81
2022-10-24 00:07:59.993,45.95
2022-10-24 00:08:00.995,45.17
2022-10-24 00:08:01.998,43.75
2022-10-24 00:08:03.000,43.92
2022-10-24 00:08:04.002,43.95
2022-10-24 00:08:05.005,44.12
2022-10-24 00:08:06.007,42.13
2022-10-24 00:08:07.009,43.07
2022-10-24 00:08:08.012,42.61
2022-10-24 00:08:09.014,41.63
2022-10-24 00:08:10.016,42.72
2022-10-24 00:08:11.018,42.49
2022-10-24 00:08:12.021,44.86
2022-10-24 00:08:13.023,44.56
2022-10-24 00:08:14.026,42.26
2022-10-24 00:08:15.028,42.75
2022-10-24 00:08:16.030,46.62
2022-10-24 00:08:17.033,45.05
2022-10-24 00:08:18.035,45.43
2022-10-24 00:08:19.037,48.38
2022-10-24 00:08:20.039,46.14
2022-10-24 00:08:21.041,43.86
2022-10-24 00:08:22.043,43.94
2022-10-24 00:08:23.045,44.03
2022-10-24 00:08:24.047,43.77
2022-10-24 00:08:25.050,41.52
2022-10-24 00:08:26.052,46.15
2022-10-24 00:08:27.054,48.17
2022-10-24 00:08:28.056,40.94
2022-10-24 00:08:29.059,41.19
2022-10-24 00:08:30.061,42.25
2022-10-24 00:08:31.063,41.8
2022-10-24 00:08:32.065,42.06
2022-10-24 00:08:33.067,42.22
2022-10-24 00:08:34.070,41.53
2022-10-24 00:08:35.072,41.45
2022-10-24 00:08:36.074,42.32
2022-10-24 00:08:37.076,41.58
2022-10-24 00:08:38.079,41.76
2022-10-24 00:08:39.081,42.04
2022-10-24 00:08:40.084,41.54
2022-10-24 00:08:41.086,41.02
2022-10-24 00:08:42.088,41.96
2022-10-24 00:08:43.090,44.19
2022-10-24 00:08:44.092,42.96
2022-10-24 00:08:45.094,43.04
2022-10-24 00:08:46.096,42.1
2022-10-24 00:08:47.098,41.91
2022-10-24 00:08:48.100,41.56
2022-10-24 00:08:49.103,41.8
2022-10-24 00:08:50.105,42.06
2022-10-24 00:08:51.107,42.59
2022-10-24 00:08:52.109,43.15
2022-10-24 00:08:53.111,43.57
2022-10-24 00:08:54.113,42.42
2022-10-24 00:08:55.116,41.28
2022-10-24 00:08:56.118,41.51
2022-10-24 00:08:57.120,41.69
2022-10-24 00:08:58.122,41.64
2022-10-24 00:08:59.124,43.67
2022-10-24 00:09:00.126,41.72
2022-10-24 00:09:01.128,42.66
2022-10-24 00:09:02.130,42.88
2022-10-24 00:09:03.132,42.3
2022-10-24 00:09:04.135,41.38
2022-10-24 00:09:05.137,41.75
2022-10-24 00:09:06.139,41.47
2022-10-24 00:09:07.141,41.11
2022-10-24 00:09:08.143,41.73
2022-10-24 00:09:09.145,41.22
2022-10-24 00:09:10.147,43.2
2022-10-24 00:09:11.149,42.21
2022-10-24 00:09:12.151,41.4
2022-10-24 00:09:13.154,41.38
2022-10-24 00:09:14.155,41.38
2022-10-24 00:09:15.157,41.99
2022-10-24 00:09:16.160,41.51
2022-10-24 00:09:17.162,40.32
2022-10-24 00:09:18.165,40.64
2022-10-24 00:09:19.167,41.87
2022-10-24 00:09:20.169,42.26
2022-10-24 00:09:21.171,40.82
2022-10-24 00:09:22.173,41.55
2022-10-24 00:09:23.175,40.56
2022-10-24 00:09:24.177,41.07
2022-10-24 00:09:25.179,41.32
2022-10-24 00:09:26.182,41.14
2022-10-24 00:09:27.184,41.22
2022-10-24 00:09:28.187,41.48
2022-10-24 00:09:29.189,44.94
2022-10-24 00:09:30.191,41.19
2022-10-24 00:09:31.193,40.95
2022-10-24 00:09:32.196,43.55
2022-10-24 00:09:33.197,41.3
2022-10-24 00:09:34.200,41.38
2022-10-24 00:09:35.202,40.94
2022-10-24 00:09:36.204,41.43
2022-10-24 00:09:37.206,42.47
2022-10-24 00:09:38.209,41.31
2022-10-24 00:09:39.211,41.08
2022-10-24 00:09:40.213,41.24
2022-10-24 00:09:41.215,41.69
2022-10-24 00:09:42.217,41.6
2022-10-24 00:09:43.219,41.77
2022-10-24 00:09:44.221,42.71
2022-10-24 00:09:45.223,41.88
2022-10-24 00:09:46.225,42.85
2022-10-24 00:09:47.228,43.82
2022-10-24 00:09:48.229,42.95
2022-10-24 00:09:49.232,45.05
2022-10-24 00:09:50.234,43.93
2022-10-24 00:09:51.236,43.21
2022-10-24 00:09:52.238,43.02
2022-10-24 00:09:53.241,41.94
2022-10-24 00:09:54.243,41.95
2022-10-24 00:09:55.246,42.81
2022-10-24 00:09:56.248,43.87
2022-10-24 00:09:57.251,47.85
2022-10-24 00:09:58.253,45.98
2022-10-24 00:09:59.255,43.65
2022-10-24 00:10:00.257,43.46
2022-10-24 00:10:01.259,42.06
2022-10-24 00:10:02.261,42.11
2022-10-24 00:10:03.263,42.73
2022-10-24 00:10:04.265,42.34
2022-10-24 00:10:05.268,42.16
2022-10-24 00:10:06.269,42.38
2022-10-24 00:10:07.271,41.65
2022-10-24 00:10:08.273,42.13
2022-10-24 00:10:09.275,42.19
2022-10-24 00:10:10.277,41.85
2022-10-24 00:10:11.279,41.82
2022-10-24 00:10:12.281,42.37
2022-10-24 00:10:13.282,42.64
2022-10-24 00:10:14.284,42.71
2022-10-24 00:10:15.286,41.31
2022-10-24 00:10:16.288,42.04
2022-10-24 00:10:17.290,41.76
2022-10-24 00:10:18.292,41.78
2022-10-24 00:10:19.294,41.5
2022-10-24 00:10:20.296,41.95
2022-10-24 00:10:21.298,41.74
2022-10-24 00:10:22.301,42.32
2022-10-24 00:10:23.303,42.07
2022-10-24 00:10:24.304,42.54
2022-10-24 00:10:25.307,42.46
2022-10-24 00:10:26.309,41.58
2022-10-24 00:10:27.311,41.0
2022-10-24 00:10:28.313,40.91
2022-10-24 00:10:29.315,40.81
2022-10-24 00:10:30.317,41.38
2022-10-24 00:10:31.319,41.2
2022-10-24 00:10:32.321,42.29
2022-10-24 00:10:33.324,42.89
2022-10-24 00:10:34.326,42.16
2022-10-24 00:10:35.328,42.39
2022-10-24 00:10:36.330,42.03
2022-10-24 00:10:37.333,43.41
2022-10-24 00:10:38.335,45.45
2022-10-24 00:10:39.337,42.26
2022-10-24 00:10:40.339,41.89
2022-10-24 00:10:41.341,41.33
2022-10-24 00:10:42.343,43.43
2022-10-24 00:10:43.345,42.92
2022-10-24 00:10:44.348,44.58
2022-10-24 00:10:45.350,42.0
2022-10-24 00:10:46.353,49.26
2022-10-24 00:10:47.355,44.29
2022-10-24 00:10:48.357,41.55
2022-10-24 00:10:49.359,41.08
2022-10-24 00:10:50.362,41.21
2022-10-24 00:10:51.364,42.43
2022-10-24 00:10:52.366,50.68
2022-10-24 00:10:53.368,48.3
2022-10-24 00:10:54.370,45.89
2022-10-24 00:10:55.373,51.98
2022-10-24 00:10:56.375,44.66
2022-10-24 00:10:57.378,42.07
2022-10-24 00:10:58.380,45.87
2022-10-24 00:10:59.383,41.85
2022-10-24 00:11:00.384,41.47
2022-10-24 00:11:01.387,42.05
2022-10-24 00:11:02.389,53.95
2022-10-24 00:11:03.391,55.63
2022-10-24 00:11:04.393,50.87
2022-10-24 00:11:05.395,46.8
2022-10-24 00:11:06.398,43.11
2022-10-24 00:11:07.400,43.34
2022-10-24 00:11:08.402,43.3
2022-10-24 00:11:09.404,42.5
2022-10-24 00:11:10.407,41.8
2022-10-24 00:11:11.409,41.43
2022-10-24 00:11:12.411,41.19
2022-10-24 00:11:13.414,41.21
2022-10-24 00:11:14.416,41.18
2022-10-24 00:11:15.418,40.88
2022-10-24 00:11:16.420,41.36
2022-10-24 00:11:17.423,41.32
2022-10-24 00:11:18.425,42.85
2022-10-24 00:11:19.428,44.78
2022-10-24 00:11:20.430,45.91
2022-10-24 00:11:21.432,46.73
2022-10-24 00:11:22.434,47.71
2022-10-24 00:11:23.437,51.35
2022-10-24 00:11:24.439,51.78
2022-10-24 00:11:25.441,50.54
2022-10-24 00:11:26.443,43.37
2022-10-24 00:11:27.445,42.7
2022-10-24 00:11:28.447,47.25
2022-10-24 00:11:29.449,42.68
2022-10-24 00:11:30.452,43.22
2022-10-24 00:11:31.454,41.6
2022-10-24 00:11:32.456,41.0
2022-10-24 00:11:33.458,41.51
2022-10-24 00:11:34.461,41.29
2022-10-24 00:11:35.463,41.42
2022-10-24 00:11:36.465,42.9
2022-10-24 00:11:37.467,46.38
2022-10-24 00:11:38.470,51.02
2022-10-24 00:11:39.472,45.75
2022-10-24 00:11:40.474,44.94
2022-10-24 00:11:41.476,42.4
2022-10-24 00:11:42.478,41.67
2022-10-24 00:11:43.480,41.92
2022-10-24 00:11:44.483,44.14
2022-10-24 00:11:45.485,43.87
2022-10-24 00:11:46.487,42.47
2022-10-24 00:11:47.490,42.3
2022-10-24 00:11:48.492,43.27
2022-10-24 00:11:49.495,43.39
2022-10-24 00:11:50.497,42.38
2022-10-24 00:11:51.499,42.68
2022-10-24 00:11:52.501,42.51
2022-10-24 00:11:53.504,42.5
2022-10-24 00:11:54.506,44.23
2022-10-24 00:11:55.508,42.88
2022-10-24 00:11:56.511,43.43
2022-10-24 00:11:57.513,43.62
2022-10-24 00:11:58.516,41.65
2022-10-24 00:11:59.518,43.75
2022-10-24 00:12:00.521,41.78
2022-10-24 00:12:01.523,43.76
2022-10-24 00:12:02.526,42.03
2022-10-24 00:12:03.528,44.68
2022-10-24 00:12:04.530,43.19
2022-10-24 00:12:05.533,42.96
2022-10-24 00:12:06.535,42.45
2022-10-24 00:12:07.537,44.79
2022-10-24 00:12:08.540,42.53
2022-10-24 00:12:09.542,42.22
2022-10-24 00:12:10.545,41.42
2022-10-24 00:12:11.547,43.08
2022-10-24 00:12:12.549,42.29
2022-10-24 00:12:13.551,42.04
2022-10-24 00:12:14.554,42.47
2022-10-24 00:12:15.556,44.61
2022-10-24 00:12:16.559,44.1
2022-10-24 00:12:17.561,42.58
2022-10-24 00:12:18.563,41.48
2022-10-24 00:12:19.566,41.57
2022-10-24 00:12:20.568,41.86
2022-10-24 00:12:21.570,41.4
2022-10-24 00:12:22.572,41.41
2022-10-24 00:12:23.574,41.38
2022-10-24 00:12:24.576,43.25
2022-10-24 00:12:25.579,43.73
2022-10-24 00:12:26.581,53.77
2022-10-24 00:12:27.583,44.21
2022-10-24 00:12:28.586,43.23
2022-10-24 00:12:29.588,45.48
2022-10-24 00:12:30.590,44.52
2022-10-24 00:12:31.593,42.36
2022-10-24 00:12:32.595,41.7
2022-10-24 00:12:33.597,42.31
2022-10-24 00:12:34.600,41.86
2022-10-24 00:12:35.602,41.22
2022-10-24 00:12:36.604,41.68
2022-10-24 00:12:37.606,41.89
2022-10-24 00:12:38.608,41.72
2022-10-24 00:12:39.610,42.17
2022-10-24 00:12:40.613,41.91
2022-10-24 00:12:41.615,41.55
2022-10-24 00:12:42.617,41.81
2022-10-24 00:12:43.620,42.08
2022-10-24 00:12:44.622,46.06
2022-10-24 00:12:45.624,47.57
2022-10-24 00:12:46.626,51.05
2022-10-24 00:12:47.628,50.24
2022-10-24 00:12:48.630,43.27
2022-10-24 00:12:49.633,41.47
2022-10-24 00:12:50.635,41.88
2022-10-24 00:12:51.637,41.53
2022-10-24 00:12:52.640,42.35
2022-10-24 00:12:53.642,41.84
2022-10-24 00:12:54.644,41.84
2022-10-24 00:12:55.647,41.69
2022-10-24 00:12:56.649,41.62
2022-10-24 00:12:57.651,41.08
2022-10-24 00:12:58.654,40.89
2022-10-24 00:12:59.656,41.03
2022-10-24 00:13:00.658,41.7
2022-10-24 00:13:01.660,41.35
2022-10-24 00:13:02.662,41.56
2022-10-24 00:13:03.665,42.45
2022-10-24 00:13:04.667,41.58
2022-10-24 00:13:05.670,41.19
2022-10-24 00:13:06.671,41.51
2022-10-24 00:13:07.674,41.21
2022-10-24 00:13:08.676,41.44
2022-10-24 00:13:09.678,41.59
2022-10-24 00:13:10.680,41.16
2022-10-24 00:13:11.683,42.8
2022-10-24 00:13:12.685,41.51
2022-10-24 00:13:13.687,41.72
2022-10-24 00:13:14.689,41.57
2022-10-24 00:13:15.690,42.48
2022-10-24 00:13:16.693,42.58
2022-10-24 00:13:17.695,42.22
2022-10-24 00:13:18.698,41.97
2022-10-24 00:13:19.701,41.61
2022-10-24 00:13:20.703,43.67
2022-10-24 00:13:21.705,42.49
2022-10-24 00:13:22.707,41.98
2022-10-24 00:13:23.709,41.95
2022-10-24 00:13:24.711,41.53
2022-10-24 00:13:25.713,42.09
2022-10-24 00:13:26.716,41.8
2022-10-24 00:13:27.718,41.44
2022-10-24 00:13:28.720,42.46
2022-10-24 00:13:29.723,42.16
2022-10-24 00:13:30.725,42.99
2022-10-24 00:13:31.727,42.93
2022-10-24 00:13:32.730,42.96
2022-10-24 00:13:33.732,43.88
2022-10-24 00:13:34.734,44.1
2022-10-24 00:13:35.736,46.26
2022-10-24 00:13:36.739,45.39
2022-10-24 00:13:37.741,43.22
2022-10-24 00:13:38.743,42.85
2022-10-24 00:13:39.744,43.0
2022-10-24 00:13:40.746,41.98
2022-10-24 00:13:41.749,44.05
2022-10-24 00:13:42.751,41.73
2022-10-24 00:13:43.753,42.12
2022-10-24 00:13:44.755,43.83
2022-10-24 00:13:45.757,43.1
2022-10-24 00:13:46.759,42.39
2022-10-24 00:13:47.761,42.05
2022-10-24 00:13:48.763,42.05
2022-10-24 00:13:49.765,41.73
2022-10-24 00:13:50.767,42.34
2022-10-24 00:13:51.769,41.7
2022-10-24 00:13:52.771,42.13
2022-10-24 00:13:53.773,41.62
2022-10-24 00:13:54.776,41.66
2022-10-24 00:13:55.778,41.67
2022-10-24 00:13:56.780,41.8
2022-10-24 00:13:57.782,41.46
2022-10-24 00:13:58.783,42.0
2022-10-24 00:13:59.786,41.67
2022-10-24 00:14:00.788,41.78
2022-10-24 00:14:01.790,42.14
2022-10-24 00:14:02.792,42.99
2022-10-24 00:14:03.794,41.97
2022-10-24 00:14:04.796,42.4
2022-10-24 00:14:05.798,41.74
2022-10-24 00:14:06.800,41.62
2022-10-24 00:14:07.802,41.93
2022-10-24 00:14:08.805,42.16
2022-10-24 00:14:09.806,41.33
2022-10-24 00:14:10.808,41.85
2022-10-24 00:14:11.811,41.9
2022-10-24 00:14:12.812,42.23
2022-10-24 00:14:13.814,41.71
2022-10-24 00:14:14.816,42.86
2022-10-24 00:14:15.818,41.96
2022-10-24 00:14:16.820,41.46
2022-10-24 00:14:17.822,41.67
2022-10-24 00:14:18.824,42.29
2022-10-24 00:14:19.826,42.27
2022-10-24 00:14:20.828,42.79
2022-10-24 00:14:21.831,43.62
2022-10-24 00:14:22.833,47.89
2022-10-24 00:14:23.836,43.97
2022-10-24 00:14:24.837,43.16
2022-10-24 00:14:25.839,41.4
2022-10-24 00:14:26.842,42.86
2022-10-24 00:14:27.843,42.31
2022-10-24 00:14:28.845,42.28
2022-10-24 00:14:29.847,43.13
2022-10-24 00:14:30.849,44.22
2022-10-24 00:14:31.852,43.83
2022-10-24 00:14:32.854,42.33
2022-10-24 00:14:33.856,42.2
2022-10-24 00:14:34.858,42.08
2022-10-24 00:14:35.860,42.44
2022-10-24 00:14:36.862,42.46
2022-10-24 00:14:37.864,42.97
2022-10-24 00:14:38.866,42.65
2022-10-24 00:14:39.868,43.18
2022-10-24 00:14:40.870,41.94
2022-10-24 00:14:41.872,43.48
2022-10-24 00:14:42.874,43.3
2022-10-24 00:14:43.876,43.32
2022-10-24 00:14:44.878,42.76
2022-10-24 00:14:45.880,43.21
2022-10-24 00:14:46.883,43.19
2022-10-24 00:14:47.885,44.79
2022-10-24 00:14:48.888,45.51
2022-10-24 00:14:49.890,46.35
2022-10-24 00:14:50.892,44.85
2022-10-24 00:14:51.894,45.89
2022-10-24 00:14:52.896,45.45
2022-10-24 00:14:53.898,46.25
2022-10-24 00:14:54.901,46.64
2022-10-24 00:14:55.903,44.6
2022-10-24 00:14:56.905,45.81
2022-10-24 00:14:57.907,43.42
2022-10-24 00:14:58.909,45.15
2022-10-24 00:14:59.911,44.07
2022-10-24 00:15:00.913,44.28
2022-10-24 00:15:01.915,45.38
2022-10-24 00:15:02.918,52.24
2022-10-24 00:15:03.920,48.96
2022-10-24 00:15:04.922,46.3
2022-10-24 00:15:05.924,43.72
2022-10-24 00:15:06.926,44.1
2022-10-24 00:15:07.928,45.31
2022-10-24 00:15:08.930,46.06
2022-10-24 00:15:09.932,47.55
2022-10-24 00:15:10.935,49.22
2022-10-24 00:15:11.937,48.2
2022-10-24 00:15:12.939,46.8
2022-10-24 00:15:13.941,44.71
2022-10-24 00:15:14.943,45.78
2022-10-24 00:15:15.945,47.72
2022-10-24 00:15:16.947,43.95
2022-10-24 00:15:17.949,47.43
2022-10-24 00:15:18.952,43.7
2022-10-24 00:15:19.953,42.61
2022-10-24 00:15:20.955,45.14
2022-10-24 00:15:21.958,46.06
2022-10-24 00:15:22.960,46.74
2022-10-24 00:15:23.963,48.93
2022-10-24 00:15:24.964,45.19
2022-10-24 00:15:25.966,47.13
2022-10-24 00:15:26.969,47.38
2022-10-24 00:15:27.971,46.84
2022-10-24 00:15:28.973,43.16
2022-10-24 00:15:29.975,44.3
2022-10-24 00:15:30.977,42.8
2022-10-24 00:15:31.979,44.93
2022-10-24 00:15:32.981,43.25
2022-10-24 00:15:33.983,43.85
2022-10-24 00:15:34.985,44.96
2022-10-24 00:15:35.988,44.68
2022-10-24 00:15:36.989,43.4
2022-10-24 00:15:37.992,44.17
2022-10-24 00:15:38.995,42.81
2022-10-24 00:15:39.997,42.5
2022-10-24 00:15:40.999,42.75
2022-10-24 00:15:42.001,42.86
2022-10-24 00:15:43.004,45.62
2022-10-24 00:15:44.006,44.4
2022-10-24 00:15:45.008,43.95
2022-10-24 00:15:46.010,43.41
2022-10-24 00:15:47.012,44.71
2022-10-24 00:15:48.014,45.36
2022-10-24 00:15:49.016,43.0
2022-10-24 00:15:50.018,43.29
2022-10-24 00:15:51.021,42.49
2022-10-24 00:15:52.023,43.55
2022-10-24 00:15:53.025,42.23
2022-10-24 00:15:54.027,42.5
2022-10-24 00:15:55.029,42.44
2022-10-24 00:15:56.032,42.14
2022-10-24 00:15:57.034,41.74
2022-10-24 00:15:58.036,41.9
2022-10-24 00:15:59.038,42.09
2022-10-24 00:16:00.040,41.73
2022-10-24 00:16:01.043,41.19
2022-10-24 00:16:02.045,42.16
2022-10-24 00:16:03.048,41.83
2022-10-24 00:16:04.050,42.5
2022-10-24 00:16:05.052,41.99
2022-10-24 00:16:06.054,46.17
2022-10-24 00:16:07.057,55.32
2022-10-24 00:16:08.058,57.06
2022-10-24 00:16:09.061,45.2
2022-10-24 00:16:10.063,46.72
2022-10-24 00:16:11.066,43.52
2022-10-24 00:16:12.068,45.0
2022-10-24 00:16:13.070,42.52
2022-10-24 00:16:14.072,42.34
2022-10-24 00:16:15.075,42.15
2022-10-24 00:16:16.077,41.32
2022-10-24 00:16:17.079,41.57
2022-10-24 00:16:18.082,40.8
2022-10-24 00:16:19.084,42.24
2022-10-24 00:16:20.086,41.27
2022-10-24 00:16:21.088,42.05
2022-10-24 00:16:22.090,49.71
2022-10-24 00:16:23.092,43.95
2022-10-24 00:16:24.094,43.75
2022-10-24 00:16:25.097,40.97
2022-10-24 00:16:26.099,41.91
2022-10-24 00:16:27.101,42.26
2022-10-24 00:16:28.103,41.44
2022-10-24 00:16:29.105,42.36
2022-10-24 00:16:30.107,41.53
2022-10-24 00:16:31.110,41.53
2022-10-24 00:16:32.112,41.37
2022-10-24 00:16:33.114,41.36
2022-10-24 00:16:34.116,41.6
2022-10-24 00:16:35.118,41.57
2022-10-24 00:16:36.120,41.43
2022-10-24 00:16:37.123,41.29
2022-10-24 00:16:38.125,41.9
2022-10-24 00:16:39.127,43.47
2022-10-24 00:16:40.129,40.99
2022-10-24 00:16:41.132,40.68
2022-10-24 00:16:42.134,40.79
2022-10-24 00:16:43.137,40.97
2022-10-24 00:16:44.139,40.85
2022-10-24 00:16:45.141,41.07
2022-10-24 00:16:46.143,40.83
2022-10-24 00:16:47.146,40.55
2022-10-24 00:16:48.148,41.88
2022-10-24 00:16:49.150,41.57
2022-10-24 00:16:50.152,41.08
2022-10-24 00:16:51.154,41.42
2022-10-24 00:16:52.156,41.66
2022-10-24 00:16:53.157,41.44
2022-10-24 00:16:54.160,41.9
2022-10-24 00:16:55.162,41.34
2022-10-24 00:16:56.164,40.83
2022-10-24 00:16:57.166,41.26
2022-10-24 00:16:58.168,41.05
2022-10-24 00:16:59.170,40.91
2022-10-24 00:17:00.172,41.26
2022-10-24 00:17:01.175,42.01
2022-10-24 00:17:02.177,41.84
2022-10-24 00:17:03.179,41.57
2022-10-24 00:17:04.182,42.14
2022-10-24 00:17:05.184,41.71
2022-10-24 00:17:06.186,40.86
2022-10-24 00:17:07.188,41.64
2022-10-24 00:17:08.190,41.99
2022-10-24 00:17:09.192,43.85
2022-10-24 00:17:10.195,41.81
2022-10-24 00:17:11.197,46.01
2022-10-24 00:17:12.199,41.97
2022-10-24 00:17:13.202,45.2
2022-10-24 00:17:14.204,48.05
2022-10-24 00:17:15.207,47.67
2022-10-24 00:17:16.209,41.97
2022-10-24 00:17:17.211,41.46
2022-10-24 00:17:18.213,42.36
2022-10-24 00:17:19.215,42.12
2022-10-24 00:17:20.217,42.28
2022-10-24 00:17:21.220,43.95
2022-10-24 00:17:22.222,42.23
2022-10-24 00:17:23.224,42.03
2022-10-24 00:17:24.226,41.87
2022-10-24 00:17:25.229,43.14
2022-10-24 00:17:26.231,42.84
2022-10-24 00:17:27.233,41.78
2022-10-24 00:17:28.235,41.86
2022-10-24 00:17:29.237,41.47
2022-10-24 00:17:30.239,41.16
2022-10-24 00:17:31.242,41.33
2022-10-24 00:17:32.243,41.33
2022-10-24 00:17:33.246,41.13
2022-10-24 00:17:34.248,41.47
2022-10-24 00:17:35.251,41.86
2022-10-24 00:17:36.253,44.78
2022-10-24 00:17:37.256,50.56
2022-10-24 00:17:38.258,49.93
2022-10-24 00:17:39.260,42.42
2022-10-24 00:17:40.262,49.64
2022-10-24 00:17:41.264,43.8
2022-10-24 00:17:42.266,46.24
2022-10-24 00:17:43.268,43.18
2022-10-24 00:17:44.270,41.96
2022-10-24 00:17:45.273,41.73
2022-10-24 00:17:46.275,42.23
2022-10-24 00:17:47.277,41.0
2022-10-24 00:17:48.280,41.49
2022-10-24 00:17:49.282,41.14
2022-10-24 00:17:50.284,41.73
2022-10-24 00:17:51.287,41.41
2022-10-24 00:17:52.288,42.54
2022-10-24 00:17:53.290,40.89
2022-10-24 00:17:54.292,41.04
2022-10-24 00:17:55.295,41.14
2022-10-24 00:17:56.297,41.15
2022-10-24 00:17:57.301,41.33
2022-10-24 00:17:58.304,40.63
2022-10-24 00:17:59.306,41.04
2022-10-24 00:18:00.309,42.11
2022-10-24 00:18:01.311,41.12
2022-10-24 00:18:02.313,41.44
2022-10-24 00:18:03.317,41.62
2022-10-24 00:18:04.319,41.14
2022-10-24 00:18:05.321,41.06
2022-10-24 00:18:06.322,42.44
2022-10-24 00:18:07.324,40.63
2022-10-24 00:18:08.327,41.31
2022-10-24 00:18:09.330,41.5
2022-10-24 00:18:10.333,40.78
2022-10-24 00:18:11.335,41.18
2022-10-24 00:18:12.337,41.37
2022-10-24 00:18:13.339,41.1
2022-10-24 00:18:14.341,41.64
2022-10-24 00:18:15.342,41.22
2022-10-24 00:18:16.344,41.95
2022-10-24 00:18:17.346,41.03
2022-10-24 00:18:18.349,41.33
2022-10-24 00:18:19.351,41.46
2022-10-24 00:18:20.353,41.09
2022-10-24 00:18:21.356,40.89
2022-10-24 00:18:22.358,41.45
2022-10-24 00:18:23.360,41.08
2022-10-24 00:18:24.363,41.85
2022-10-24 00:18:25.366,41.44
2022-10-24 00:18:26.368,41.0
2022-10-24 00:18:27.370,41.72
2022-10-24 00:18:28.372,41.23
2022-10-24 00:18:29.374,41.11
2022-10-24 00:18:30.376,41.5
2022-10-24 00:18:31.378,41.05
2022-10-24 00:18:32.381,41.18
2022-10-24 00:18:33.383,41.1
2022-10-24 00:18:34.386,40.91
2022-10-24 00:18:35.388,40.69
2022-10-24 00:18:36.390,41.01
2022-10-24 00:18:37.392,41.26
2022-10-24 00:18:38.395,41.15
2022-10-24 00:18:39.396,40.85
2022-10-24 00:18:40.399,41.42
2022-10-24 00:18:41.401,41.22
2022-10-24 00:18:42.402,41.5
2022-10-24 00:18:43.404,41.4
2022-10-24 00:18:44.406,41.14
2022-10-24 00:18:45.408,41.29
2022-10-24 00:18:46.411,41.53
2022-10-24 00:18:47.413,41.06
2022-10-24 00:18:48.415,41.14
2022-10-24 00:18:49.417,41.25
2022-10-24 00:18:50.419,41.39
2022-10-24 00:18:51.421,41.13
2022-10-24 00:18:52.423,40.44
2022-10-24 00:18:53.425,40.54
2022-10-24 00:18:54.426,40.89
2022-10-24 00:18:55.429,40.32
2022-10-24 00:18:56.431,40.88
2022-10-24 00:18:57.433,41.09
2022-10-24 00:18:58.435,40.54
2022-10-24 00:18:59.437,41.22
2022-10-24 00:19:00.439,40.77
2022-10-24 00:19:01.442,40.43
2022-10-24 00:19:02.444,40.7
2022-10-24 00:19:03.446,40.56
2022-10-24 00:19:04.448,40.15
2022-10-24 00:19:05.451,40.62
2022-10-24 00:19:06.453,41.07
2022-10-24 00:19:07.455,41.12
2022-10-24 00:19:08.457,41.16
2022-10-24 00:19:09.459,40.8
2022-10-24 00:19:10.462,41.09
2022-10-24 00:19:11.464,41.24
2022-10-24 00:19:12.466,40.67
2022-10-24 00:19:13.468,40.94
2022-10-24 00:19:14.470,41.05
2022-10-24 00:19:15.472,41.19
2022-10-24 00:19:16.474,41.23
2022-10-24 00:19:17.476,41.41
2022-10-24 00:19:18.478,41.13
2022-10-24 00:19:19.480,41.05
2022-10-24 00:19:20.482,41.2
2022-10-24 00:19:21.484,41.28
2022-10-24 00:19:22.487,41.45
2022-10-24 00:19:23.489,40.95
2022-10-24 00:19:24.491,40.79
2022-10-24 00:19:25.493,40.96
2022-10-24 00:19:26.496,41.27
2022-10-24 00:19:27.498,40.99
2022-10-24 00:19:28.501,41.48
2022-10-24 00:19:29.503,41.05
2022-10-24 00:19:30.505,40.51
2022-10-24 00:19:31.508,41.11
2022-10-24 00:19:32.510,41.21
2022-10-24 00:19:33.511,41.02
2022-10-24 00:19:34.514,40.74
2022-10-24 00:19:35.516,41.04
2022-10-24 00:19:36.518,40.79
2022-10-24 00:19:37.521,41.32
2022-10-24 00:19:38.523,41.73
2022-10-24 00:19:39.526,41.68
2022-10-24 00:19:40.528,41.21
2022-10-24 00:19:41.530,41.49
2022-10-24 00:19:42.532,41.74
2022-10-24 00:19:43.534,42.35
2022-10-24 00:19:44.536,41.68
2022-10-24 00:19:45.539,41.83
2022-10-24 00:19:46.541,42.14
2022-10-24 00:19:47.543,41.61
2022-10-24 00:19:48.545,41.22
2022-10-24 00:19:49.547,41.97
2022-10-24 00:19:50.549,42.06
2022-10-24 00:19:51.551,42.0
2022-10-24 00:19:52.553,42.3
2022-10-24 00:19:53.556,41.74
2022-10-24 00:19:54.558,41.87
2022-10-24 00:19:55.560,41.19
2022-10-24 00:19:56.562,41.61
2022-10-24 00:19:57.564,42.1
2022-10-24 00:19:58.566,42.47
2022-10-24 00:19:59.568,42.26
2022-10-24 00:20:00.570,41.56
2022-10-24 00:20:01.573,41.35
2022-10-24 00:20:02.574,41.19
2022-10-24 00:20:03.577,43.44
2022-10-24 00:20:04.579,41.39
2022-10-24 00:20:05.581,41.65
2022-10-24 00:20:06.583,41.5
2022-10-24 00:20:07.585,41.2
2022-10-24 00:20:08.587,40.9
2022-10-24 00:20:09.589,42.09
2022-10-24 00:20:10.591,41.81
2022-10-24 00:20:11.593,42.17
2022-10-24 00:20:12.595,44.07
2022-10-24 00:20:13.597,41.52
2022-10-24 00:20:14.599,42.43
2022-10-24 00:20:15.601,41.53
2022-10-24 00:20:16.604,42.04
2022-10-24 00:20:17.605,42.67
2022-10-24 00:20:18.607,41.76
2022-10-24 00:20:19.610,42.87
2022-10-24 00:20:20.612,40.84
2022-10-24 00:20:21.614,40.94
2022-10-24 00:20:22.616,41.74
2022-10-24 00:20:23.618,42.07
2022-10-24 00:20:24.620,42.15
2022-10-24 00:20:25.622,42.35
2022-10-24 00:20:26.625,41.34
2022-10-24 00:20:27.627,41.07
2022-10-24 00:20:28.629,41.55
2022-10-24 00:20:29.631,40.98
2022-10-24 00:20:30.633,41.53
2022-10-24 00:20:31.636,41.57
2022-10-24 00:20:32.638,41.55
2022-10-24 00:20:33.639,41.29
2022-10-24 00:20:34.641,41.47
2022-10-24 00:20:35.643,41.13
2022-10-24 00:20:36.645,41.93
2022-10-24 00:20:37.647,41.66
2022-10-24 00:20:38.649,41.18
2022-10-24 00:20:39.651,40.73
2022-10-24 00:20:40.654,41.06
2022-10-24 00:20:41.655,41.94
2022-10-24 00:20:42.657,42.8
2022-10-24 00:20:43.659,41.08
2022-10-24 00:20:44.661,41.52
2022-10-24 00:20:45.663,40.94
2022-10-24 00:20:46.665,41.66
2022-10-24 00:20:47.667,41.87
2022-10-24 00:20:48.670,40.84
2022-10-24 00:20:49.672,41.04
2022-10-24 00:20:50.674,41.27
2022-10-24 00:20:51.676,41.31
2022-10-24 00:20:52.678,41.52
2022-10-24 00:20:53.680,42.18
2022-10-24 00:20:54.682,43.14
2022-10-24 00:20:55.684,42.65
2022-10-24 00:20:56.687,44.62
2022-10-24 00:20:57.688,53.51
2022-10-24 00:20:58.691,49.6
2022-10-24 00:20:59.693,51.45
2022-10-24 00:21:00.695,47.54
2022-10-24 00:21:01.698,46.51
2022-10-24 00:21:02.700,43.91
2022-10-24 00:21:03.702,42.07
2022-10-24 00:21:04.705,42.92
2022-10-24 00:21:05.707,48.06
2022-10-24 00:21:06.710,43.5
2022-10-24 00:21:07.712,42.01
2022-10-24 00:21:08.714,47.17
2022-10-24 00:21:09.716,41.83
2022-10-24 00:21:10.719,43.62
2022-10-24 00:21:11.721,42.34
2022-10-24 00:21:12.723,41.29
2022-10-24 00:21:13.725,42.06
2022-10-24 00:21:14.728,41.63
2022-10-24 00:21:15.730,41.65
2022-10-24 00:21:16.732,41.38
2022-10-24 00:21:17.734,42.32
2022-10-24 00:21:18.736,41.46
2022-10-24 00:21:19.739,41.18
2022-10-24 00:21:20.741,41.59
2022-10-24 00:21:21.744,41.52
2022-10-24 00:21:22.746,41.57
2022-10-24 00:21:23.748,41.39
2022-10-24 00:21:24.750,40.41
2022-10-24 00:21:25.752,40.85
2022-10-24 00:21:26.754,40.52
2022-10-24 00:21:27.757,40.82
2022-10-24 00:21:28.759,40.61
2022-10-24 00:21:29.761,41.19
2022-10-24 00:21:30.763,41.1
2022-10-24 00:21:31.765,41.05
2022-10-24 00:21:32.768,40.7
2022-10-24 00:21:33.770,40.71
2022-10-24 00:21:34.772,41.03
2022-10-24 00:21:35.774,41.41
2022-10-24 00:21:36.777,40.68
2022-10-24 00:21:37.779,41.22
2022-10-24 00:21:38.781,41.14
2022-10-24 00:21:39.783,40.64
2022-10-24 00:21:40.785,40.72
2022-10-24 00:21:41.788,40.53
2022-10-24 00:21:42.790,41.38
2022-10-24 00:21:43.792,41.48
2022-10-24 00:21:44.794,41.4
2022-10-24 00:21:45.796,41.71
2022-10-24 00:21:46.799,41.52
2022-10-24 00:21:47.801,41.15
2022-10-24 00:21:48.803,41.84
2022-10-24 00:21:49.805,41.89
2022-10-24 00:21:50.807,43.0
2022-10-24 00:21:51.810,41.89
2022-10-24 00:21:52.812,42.15
2022-10-24 00:21:53.815,41.54
2022-10-24 00:21:54.817,42.24
2022-10-24 00:21:55.819,43.1
2022-10-24 00:21:56.821,42.98
2022-10-24 00:21:57.824,44.94
2022-10-24 00:21:58.827,49.01
2022-10-24 00:21:59.829,45.01
2022-10-24 00:22:00.831,43.97
2022-10-24 00:22:01.834,43.3
2022-10-24 00:22:02.836,43.02
2022-10-24 00:22:03.838,42.11
2022-10-24 00:22:04.841,42.0
2022-10-24 00:22:05.843,41.61
2022-10-24 00:22:06.845,42.55
2022-10-24 00:22:07.847,42.2
2022-10-24 00:22:08.850,41.39
2022-10-24 00:22:09.852,42.1
2022-10-24 00:22:10.855,42.15
2022-10-24 00:22:11.857,41.79
2022-10-24 00:22:12.859,44.22
2022-10-24 00:22:13.861,42.74
2022-10-24 00:22:14.864,42.14
2022-10-24 00:22:15.866,42.03
2022-10-24 00:22:16.868,49.75
2022-10-24 00:22:17.870,50.84
2022-10-24 00:22:18.872,42.94
2022-10-24 00:22:19.875,42.59
2022-10-24 00:22:20.877,43.65
2022-10-24 00:22:21.879,44.91
2022-10-24 00:22:22.881,44.34
2022-10-24 00:22:23.884,41.99
2022-10-24 00:22:24.886,41.63
2022-10-24 00:22:25.888,41.64
2022-10-24 00:22:26.890,41.01
2022-10-24 00:22:27.893,42.08
2022-10-24 00:22:28.895,41.13
2022-10-24 00:22:29.897,42.42
2022-10-24 00:22:30.899,41.13
2022-10-24 00:22:31.901,41.34
2022-10-24 00:22:32.903,41.6
2022-10-24 00:22:33.905,41.33
2022-10-24 00:22:34.908,41.28
2022-10-24 00:22:35.910,41.65
2022-10-24 00:22:36.912,41.4
2022-10-24 00:22:37.914,41.91
2022-10-24 00:22:38.917,42.41
2022-10-24 00:22:39.919,41.63
2022-10-24 00:22:40.922,41.95
2022-10-24 00:22:41.924,41.67
2022-10-24 00:22:42.926,41.37
2022-10-24 00:22:43.928,41.77
2022-10-24 00:22:44.931,42.56
2022-10-24 00:22:45.932,41.2
2022-10-24 00:22:46.935,41.84
2022-10-24 00:22:47.937,41.21
2022-10-24 00:22:48.939,41.63
2022-10-24 00:22:49.941,41.14
2022-10-24 00:22:50.944,41.94
2022-10-24 00:22:51.946,41.82
2022-10-24 00:22:52.948,41.49
2022-10-24 00:22:53.950,41.28
2022-10-24 00:22:54.952,41.7
2022-10-24 00:22:55.955,41.3
2022-10-24 00:22:56.957,41.89
2022-10-24 00:22:57.959,41.3
2022-10-24 00:22:58.961,45.52
2022-10-24 00:22:59.964,42.56
2022-10-24 00:23:00.965,41.9
2022-10-24 00:23:01.968,41.31
2022-10-24 00:23:02.970,41.33
2022-10-24 00:23:03.973,41.3
2022-10-24 00:23:04.975,41.38
2022-10-24 00:23:05.978,41.88
2022-10-24 00:23:06.980,41.58
2022-10-24 00:23:07.982,41.19
2022-10-24 00:23:08.984,41.29
2022-10-24 00:23:09.986,40.86
2022-10-24 00:23:10.988,41.15
2022-10-24 00:23:11.991,41.32
2022-10-24 00:23:12.993,41.42
2022-10-24 00:23:13.995,40.84
2022-10-24 00:23:14.999,40.46
2022-10-24 00:23:16.000,41.4
2022-10-24 00:23:17.003,40.32
2022-10-24 00:23:18.005,42.03
2022-10-24 00:23:19.007,42.44
2022-10-24 00:23:20.009,41.64
2022-10-24 00:23:21.011,41.47
2022-10-24 00:23:22.013,41.9
2022-10-24 00:23:23.016,41.55
2022-10-24 00:23:24.018,41.88
2022-10-24 00:23:25.020,41.91
2022-10-24 00:23:26.022,41.62
2022-10-24 00:23:27.025,42.31
2022-10-24 00:23:28.027,41.15
2022-10-24 00:23:29.030,41.4
2022-10-24 00:23:30.032,41.43
2022-10-24 00:23:31.034,41.58
2022-10-24 00:23:32.036,41.91
2022-10-24 00:23:33.038,42.12
2022-10-24 00:23:34.040,41.71
2022-10-24 00:23:35.042,41.87
2022-10-24 00:23:36.045,41.43
2022-10-24 00:23:37.047,41.5
2022-10-24 00:23:38.049,41.55
2022-10-24 00:23:39.051,41.92
2022-10-24 00:23:40.053,41.66
2022-10-24 00:23:41.054,41.85
2022-10-24 00:23:42.057,42.28
2022-10-24 00:23:43.059,42.47
2022-10-24 00:23:44.061,41.6
2022-10-24 00:23:45.063,42.1
2022-10-24 00:23:46.065,41.27
2022-10-24 00:23:47.067,41.27
2022-10-24 00:23:48.069,42.05
2022-10-24 00:23:49.071,41.39
2022-10-24 00:23:50.072,41.51
2022-10-24 00:23:51.074,41.13
2022-10-24 00:23:52.076,42.0
2022-10-24 00:23:53.078,43.5
2022-10-24 00:23:54.080,43.72
2022-10-24 00:23:55.082,49.09
2022-10-24 00:23:56.084,47.78
2022-10-24 00:23:57.086,44.72
2022-10-24 00:23:58.088,41.32
2022-10-24 00:23:59.090,40.83
2022-10-24 00:24:00.092,41.8
2022-10-24 00:24:01.094,41.84
2022-10-24 00:24:02.096,41.39
2022-10-24 00:24:03.098,41.68
2022-10-24 00:24:04.100,43.19
2022-10-24 00:24:05.102,49.17
2022-10-24 00:24:06.104,44.88
2022-10-24 00:24:07.106,43.68
2022-10-24 00:24:08.108,44.39
2022-10-24 00:24:09.110,46.29
2022-10-24 00:24:10.112,53.47
2022-10-24 00:24:11.114,45.99
2022-10-24 00:24:12.116,49.25
2022-10-24 00:24:13.117,46.54
2022-10-24 00:24:14.119,42.95
2022-10-24 00:24:15.122,42.22
2022-10-24 00:24:16.124,41.73
2022-10-24 00:24:17.125,41.4
2022-10-24 00:24:18.128,41.99
2022-10-24 00:24:19.130,42.29
2022-10-24 00:24:20.132,41.68
2022-10-24 00:24:21.134,41.59
2022-10-24 00:24:22.135,41.15
2022-10-24 00:24:23.137,41.63
2022-10-24 00:24:24.140,41.79
2022-10-24 00:24:25.141,42.2
2022-10-24 00:24:26.143,42.18
2022-10-24 00:24:27.146,42.27
2022-10-24 00:24:28.148,41.95
2022-10-24 00:24:29.150,42.04
2022-10-24 00:24:30.153,41.47
2022-10-24 00:24:31.155,42.06
2022-10-24 00:24:32.157,42.06
2022-10-24 00:24:33.159,41.52
2022-10-24 00:24:34.162,41.73
2022-10-24 00:24:35.164,41.58
2022-10-24 00:24:36.166,41.81
2022-10-24 00:24:37.168,41.85
2022-10-24 00:24:38.170,41.6
2022-10-24 00:24:39.172,43.03
2022-10-24 00:24:40.175,43.91
2022-10-24 00:24:41.177,60.55
2022-10-24 00:24:42.179,48.99
2022-10-24 00:24:43.181,46.99
2022-10-24 00:24:44.182,43.12
2022-10-24 00:24:45.184,43.01
2022-10-24 00:24:46.187,49.36
2022-10-24 00:24:47.188,43.02
2022-10-24 00:24:48.191,42.26
2022-10-24 00:24:49.193,43.03
2022-10-24 00:24:50.195,41.71
2022-10-24 00:24:51.197,42.07
2022-10-24 00:24:52.199,42.08
2022-10-24 00:24:53.202,43.36
2022-10-24 00:24:54.204,41.72
2022-10-24 00:24:55.206,42.36
2022-10-24 00:24:56.208,41.95
2022-10-24 00:24:57.210,43.89
2022-10-24 00:24:58.212,44.7
2022-10-24 00:24:59.214,47.73
2022-10-24 00:25:00.216,44.81
2022-10-24 00:25:01.218,48.13
2022-10-24 00:25:02.220,47.98
2022-10-24 00:25:03.222,42.09
2022-10-24 00:25:04.224,41.62
2022-10-24 00:25:05.226,41.72
2022-10-24 00:25:06.228,41.53
2022-10-24 00:25:07.230,41.08
2022-10-24 00:25:08.232,41.27
2022-10-24 00:25:09.234,41.46
2022-10-24 00:25:10.237,41.94
2022-10-24 00:25:11.239,41.6
2022-10-24 00:25:12.241,41.68
2022-10-24 00:25:13.243,42.35
2022-10-24 00:25:14.246,41.58
2022-10-24 00:25:15.248,41.67
2022-10-24 00:25:16.250,41.52
2022-10-24 00:25:17.252,42.56
2022-10-24 00:25:18.255,41.05
2022-10-24 00:25:19.257,41.46
2022-10-24 00:25:20.260,41.77
2022-10-24 00:25:21.262,42.09
2022-10-24 00:25:22.265,41.38
2022-10-24 00:25:23.267,41.47
2022-10-24 00:25:24.269,41.09
2022-10-24 00:25:25.271,42.06
2022-10-24 00:25:26.273,41.57
2022-10-24 00:25:27.275,41.16
2022-10-24 00:25:28.277,41.6
2022-10-24 00:25:29.279,41.39
2022-10-24 00:25:30.281,41.84
2022-10-24 00:25:31.283,41.12
2022-10-24 00:25:32.285,41.5
2022-10-24 00:25:33.287,41.32
2022-10-24 00:25:34.289,41.12
2022-10-24 00:25:35.291,41.41
2022-10-24 00:25:36.293,41.2
2022-10-24 00:25:37.295,40.93
2022-10-24 00:25:38.297,41.27
2022-10-24 00:25:39.299,40.72
2022-10-24 00:25:40.301,41.06
2022-10-24 00:25:41.303,40.89
2022-10-24 00:25:42.306,40.94
2022-10-24 00:25:43.308,41.31
2022-10-24 00:25:44.310,43.59
2022-10-24 00:25:45.313,44.0
2022-10-24 00:25:46.315,41.94
2022-10-24 00:25:47.318,41.86
2022-10-24 00:25:48.320,41.75
2022-10-24 00:25:49.323,41.42
2022-10-24 00:25:50.324,42.42
2022-10-24 00:25:51.326,42.92
2022-10-24 00:25:52.328,41.91
2022-10-24 00:25:53.331,43.1
2022-10-24 00:25:54.333,42.62
2022-10-24 00:25:55.336,42.39
2022-10-24 00:25:56.337,42.11
2022-10-24 00:25:57.340,42.3
2022-10-24 00:25:58.343,42.41
2022-10-24 00:25:59.345,42.45
2022-10-24 00:26:00.347,41.77
2022-10-24 00:26:01.349,42.08
2022-10-24 00:26:02.351,42.35
2022-10-24 00:26:03.354,41.92
2022-10-24 00:26:04.356,41.79
2022-10-24 00:26:05.358,41.79
2022-10-24 00:26:06.360,41.93
2022-10-24 00:26:07.362,41.58
2022-10-24 00:26:08.364,41.72
2022-10-24 00:26:09.366,42.16
2022-10-24 00:26:10.368,41.86
2022-10-24 00:26:11.370,41.63
2022-10-24 00:26:12.372,41.44
2022-10-24 00:26:13.375,41.71
2022-10-24 00:26:14.377,42.07
2022-10-24 00:26:15.380,41.38
2022-10-24 00:26:16.382,41.42
2022-10-24 00:26:17.383,41.97
2022-10-24 00:26:18.385,43.02
2022-10-24 00:26:19.388,42.6
2022-10-24 00:26:20.390,41.42
2022-10-24 00:26:21.392,41.96
2022-10-24 00:26:22.394,43.31
2022-10-24 00:26:23.397,42.13
2022-10-24 00:26:24.399,41.68
2022-10-24 00:26:25.401,41.61
2022-10-24 00:26:26.403,41.89
2022-10-24 00:26:27.406,43.34
2022-10-24 00:26:28.407,41.5
2022-10-24 00:26:29.409,42.03
2022-10-24 00:26:30.412,44.88
2022-10-24 00:26:31.414,43.02
2022-10-24 00:26:32.416,41.78
2022-10-24 00:26:33.418,41.73
2022-10-24 00:26:34.420,42.05
2022-10-24 00:26:35.422,42.15
2022-10-24 00:26:36.424,42.06
2022-10-24 00:26:37.427,41.6
2022-10-24 00:26:38.429,42.21
2022-10-24 00:26:39.431,41.92
2022-10-24 00:26:40.434,42.69
2022-10-24 00:26:41.435,42.75
2022-10-24 00:26:42.438,43.87
2022-10-24 00:26:43.440,42.77
2022-10-24 00:26:44.442,42.98
2022-10-24 00:26:45.444,41.2
2022-10-24 00:26:46.446,41.3
2022-10-24 00:26:47.449,42.16
2022-10-24 00:26:48.451,41.28
2022-10-24 00:26:49.454,41.31
2022-10-24 00:26:50.456,41.77
2022-10-24 00:26:51.458,41.3
2022-10-24 00:26:52.460,41.38
2022-10-24 00:26:53.462,41.8
2022-10-24 00:26:54.465,41.41
2022-10-24 00:26:55.466,41.27
2022-10-24 00:26:56.469,41.63
2022-10-24 00:26:57.471,41.58
2022-10-24 00:26:58.473,41.52
2022-10-24 00:26:59.475,41.4
2022-10-24 00:27:00.478,41.28
2022-10-24 00:27:01.480,41.33
2022-10-24 00:27:02.482,41.41
2022-10-24 00:27:03.484,42.85
2022-10-24 00:27:04.487,41.84
2022-10-24 00:27:05.489,41.82
2022-10-24 00:27:06.492,41.39
2022-10-24 00:27:07.494,41.81
2022-10-24 00:27:08.496,41.41
2022-10-24 00:27:09.498,42.41
2022-10-24 00:27:10.501,42.47
2022-10-24 00:27:11.503,42.91
2022-10-24 00:27:12.505,42.5
2022-10-24 00:27:13.507,41.98
2022-10-24 00:27:14.509,42.16
2022-10-24 00:27:15.512,42.21
2022-10-24 00:27:16.514,42.73
2022-10-24 00:27:17.516,44.89
2022-10-24 00:27:18.519,43.5
2022-10-24 00:27:19.521,42.48
2022-10-24 00:27:20.523,44.76
2022-10-24 00:27:21.525,43.77
2022-10-24 00:27:22.527,43.76
2022-10-24 00:27:23.529,43.91
2022-10-24 00:27:24.532,45.95
2022-10-24 00:27:25.534,48.07
2022-10-24 00:27:26.536,45.59
2022-10-24 00:27:27.538,47.09
2022-10-24 00:27:28.541,46.94
2022-10-24 00:27:29.543,42.35
2022-10-24 00:27:30.546,42.42
2022-10-24 00:27:31.548,42.16
2022-10-24 00:27:32.550,41.81
2022-10-24 00:27:33.552,42.16
2022-10-24 00:27:34.554,41.57
2022-10-24 00:27:35.557,42.42
2022-10-24 00:27:36.559,41.86
2022-10-24 00:27:37.561,41.86
2022-10-24 00:27:38.563,41.59
2022-10-24 00:27:39.566,41.43
2022-10-24 00:27:40.568,41.37
2022-10-24 00:27:41.570,41.93
2022-10-24 00:27:42.572,41.95
2022-10-24 00:27:43.575,41.66
2022-10-24 00:27:44.577,41.67
2022-10-24 00:27:45.579,41.69
2022-10-24 00:27:46.582,42.44
2022-10-24 00:27:47.584,41.32
2022-10-24 00:27:48.586,41.56
2022-10-24 00:27:49.588,41.5
2022-10-24 00:27:50.591,41.82
2022-10-24 00:27:51.593,41.77
2022-10-24 00:27:52.595,41.67
2022-10-24 00:27:53.598,41.83
2022-10-24 00:27:54.600,41.35
2022-10-24 00:27:55.603,41.44
2022-10-24 00:27:56.605,41.13
2022-10-24 00:27:57.607,41.06
2022-10-24 00:27:58.610,40.94
2022-10-24 00:27:59.612,41.68
2022-10-24 00:28:00.615,42.25
2022-10-24 00:28:01.617,41.5
2022-10-24 00:28:02.619,41.19
2022-10-24 00:28:03.622,41.65
2022-10-24 00:28:04.624,42.72
2022-10-24 00:28:05.627,44.25
2022-10-24 00:28:06.629,41.46
2022-10-24 00:28:07.632,41.95
2022-10-24 00:28:08.634,41.75
2022-10-24 00:28:09.636,41.69
2022-10-24 00:28:10.639,42.08
2022-10-24 00:28:11.641,41.98
2022-10-24 00:28:12.642,41.65
2022-10-24 00:28:13.645,41.21
2022-10-24 00:28:14.646,42.17
2022-10-24 00:28:15.648,41.93
2022-10-24 00:28:16.651,41.95
2022-10-24 00:28:17.653,42.01
2022-10-24 00:28:18.655,41.43
2022-10-24 00:28:19.658,41.53
2022-10-24 00:28:20.659,41.77
2022-10-24 00:28:21.662,42.16
2022-10-24 00:28:22.664,41.7
2022-10-24 00:28:23.666,41.62
2022-10-24 00:28:24.669,41.04
2022-10-24 00:28:25.671,42.61
2022-10-24 00:28:26.673,41.07
2022-10-24 00:28:27.675,41.1
2022-10-24 00:28:28.677,41.68
2022-10-24 00:28:29.679,41.86
2022-10-24 00:28:30.682,42.02
2022-10-24 00:28:31.684,41.75
2022-10-24 00:28:32.687,41.32
2022-10-24 00:28:33.689,41.88
2022-10-24 00:28:34.691,42.06
2022-10-24 00:28:35.693,41.62
2022-10-24 00:28:36.695,41.72
2022-10-24 00:28:37.698,42.15
2022-10-24 00:28:38.700,41.65
2022-10-24 00:28:39.702,41.86
2022-10-24 00:28:40.704,41.15
2022-10-24 00:28:41.706,41.85
2022-10-24 00:28:42.709,42.07
2022-10-24 00:28:43.712,41.94
2022-10-24 00:28:44.714,41.64
2022-10-24 00:28:45.717,42.17
2022-10-24 00:28:46.719,41.99
2022-10-24 00:28:47.721,43.93
2022-10-24 00:28:48.723,42.76
2022-10-24 00:28:49.725,42.2
2022-10-24 00:28:50.727,43.51
2022-10-24 00:28:51.729,42.96
2022-10-24 00:28:52.731,44.61
2022-10-24 00:28:53.734,45.54
2022-10-24 00:28:54.735,41.93
2022-10-24 00:28:55.738,41.82
2022-10-24 00:28:56.740,42.11
2022-10-24 00:28:57.742,44.47
2022-10-24 00:28:58.744,48.17
2022-10-24 00:28:59.746,43.13
2022-10-24 00:29:00.748,42.29
2022-10-24 00:29:01.750,42.42
2022-10-24 00:29:02.752,43.63
2022-10-24 00:29:03.754,43.23
2022-10-24 00:29:04.756,42.75
2022-10-24 00:29:05.759,44.83
2022-10-24 00:29:06.761,42.2
2022-10-24 00:29:07.764,41.72
2022-10-24 00:29:08.765,42.41
2022-10-24 00:29:09.767,42.33
2022-10-24 00:29:10.769,42.52
2022-10-24 00:29:11.772,41.62
2022-10-24 00:29:12.774,43.22
2022-10-24 00:29:13.776,41.99
2022-10-24 00:29:14.778,41.01
2022-10-24 00:29:15.780,42.15
2022-10-24 00:29:16.782,41.89
2022-10-24 00:29:17.783,41.61
2022-10-24 00:29:18.785,41.44
2022-10-24 00:29:19.788,41.55
2022-10-24 00:29:20.790,42.01
2022-10-24 00:29:21.791,40.86
2022-10-24 00:29:22.794,41.45
2022-10-24 00:29:23.796,41.39
2022-10-24 00:29:24.798,41.33
2022-10-24 00:29:25.800,40.85
2022-10-24 00:29:26.802,41.05
2022-10-24 00:29:27.804,41.08
2022-10-24 00:29:28.806,41.08
2022-10-24 00:29:29.808,41.29
2022-10-24 00:29:30.810,41.06
2022-10-24 00:29:31.812,41.83
2022-10-24 00:29:32.814,41.54
2022-10-24 00:29:33.816,41.56
2022-10-24 00:29:34.818,41.46
2022-10-24 00:29:35.821,41.21
2022-10-24 00:29:36.822,41.52
2022-10-24 00:29:37.824,42.65
2022-10-24 00:29:38.826,41.59
2022-10-24 00:29:39.828,41.96
2022-10-24 00:29:40.830,41.37
2022-10-24 00:29:41.832,41.58
2022-10-24 00:29:42.834,41.94
2022-10-24 00:29:43.837,43.09
2022-10-24 00:29:44.839,44.06
2022-10-24 00:29:45.841,44.24
2022-10-24 00:29:46.844,46.11
2022-10-24 00:29:47.846,46.41
2022-10-24 00:29:48.848,42.78
2022-10-24 00:29:49.851,41.29
2022-10-24 00:29:50.853,41.3
2022-10-24 00:29:51.854,42.1
2022-10-24 00:29:52.857,41.77
2022-10-24 00:29:53.858,42.51
2022-10-24 00:29:54.860,41.43
2022-10-24 00:29:55.862,42.55
2022-10-24 00:29:56.865,43.61
2022-10-24 00:29:57.866,41.74
2022-10-24 00:29:58.868,41.19
2022-10-24 00:29:59.870,41.35
2022-10-24 00:30:00.872,41.88
2022-10-24 00:30:01.875,42.78
2022-10-24 00:30:02.877,42.97
2022-10-24 00:30:03.879,42.04
2022-10-24 00:30:04.881,41.46
2022-10-24 00:30:05.884,41.52
2022-10-24 00:30:06.886,41.71
2022-10-24 00:30:07.888,42.3
2022-10-24 00:30:08.890,42.04
2022-10-24 00:30:09.892,42.73
2022-10-24 00:30:10.894,42.31
2022-10-24 00:30:11.896,41.02
2022-10-24 00:30:12.898,41.98
2022-10-24 00:30:13.901,41.67
2022-10-24 00:30:14.902,41.55
2022-10-24 00:30:15.904,41.9
2022-10-24 00:30:16.906,41.98
2022-10-24 00:30:17.908,41.24
2022-10-24 00:30:18.910,40.82
2022-10-24 00:30:19.918,42.08
2022-10-24 00:30:20.919,41.57
2022-10-24 00:30:21.922,42.32
2022-10-24 00:30:22.924,41.51
2022-10-24 00:30:23.926,41.65
2022-10-24 00:30:24.928,40.97
2022-10-24 00:30:25.930,41.79
2022-10-24 00:30:26.932,41.3
2022-10-24 00:30:27.934,41.91
2022-10-24 00:30:28.936,41.56
2022-10-24 00:30:29.938,41.16
2022-10-24 00:30:30.940,40.98
2022-10-24 00:30:31.943,41.46
2022-10-24 00:30:32.944,41.84
2022-10-24 00:30:33.947,42.56
2022-10-24 00:30:34.949,43.3
2022-10-24 00:30:35.951,42.74
2022-10-24 00:30:36.954,43.94
2022-10-24 00:30:37.956,45.58
2022-10-24 00:30:38.957,44.83
2022-10-24 00:30:39.960,42.39
2022-10-24 00:30:40.962,42.96
2022-10-24 00:30:41.963,44.69
2022-10-24 00:30:42.966,42.17
2022-10-24 00:30:43.968,42.14
2022-10-24 00:30:44.970,41.91
2022-10-24 00:30:45.972,41.14
2022-10-24 00:30:46.974,41.6
2022-10-24 00:30:47.976,40.87
2022-10-24 00:30:48.978,41.45
2022-10-24 00:30:49.980,40.88
2022-10-24 00:30:50.982,41.45
2022-10-24 00:30:51.984,40.77
2022-10-24 00:30:52.986,41.05
2022-10-24 00:30:53.988,41.41
2022-10-24 00:30:54.991,41.72
2022-10-24 00:30:55.993,41.32
2022-10-24 00:30:56.995,41.58
2022-10-24 00:30:57.997,41.33
2022-10-24 00:30:58.999,41.41
2022-10-24 00:31:00.001,41.73
2022-10-24 00:31:01.004,41.99
2022-10-24 00:31:02.006,43.41
2022-10-24 00:31:03.008,41.25
2022-10-24 00:31:04.010,41.34
2022-10-24 00:31:05.012,41.25
2022-10-24 00:31:06.014,40.98
2022-10-24 00:31:07.017,41.25
2022-10-24 00:31:08.018,40.94
2022-10-24 00:31:09.021,41.18
2022-10-24 00:31:10.023,41.43
2022-10-24 00:31:11.025,41.19
2022-10-24 00:31:12.027,41.17
2022-10-24 00:31:13.030,41.06
2022-10-24 00:31:14.032,41.98
2022-10-24 00:31:15.034,41.69
2022-10-24 00:31:16.037,41.43
2022-10-24 00:31:17.038,41.33
2022-10-24 00:31:18.041,41.1
2022-10-24 00:31:19.043,41.04
2022-10-24 00:31:20.045,41.18
2022-10-24 00:31:21.047,41.15
2022-10-24 00:31:22.050,41.36
2022-10-24 00:31:23.051,41.67
2022-10-24 00:31:24.054,41.71
2022-10-24 00:31:25.056,41.28
2022-10-24 00:31:26.058,40.71
2022-10-24 00:31:27.060,41.66
2022-10-24 00:31:28.062,41.37
2022-10-24 00:31:29.064,42.08
2022-10-24 00:31:30.066,41.73
2022-10-24 00:31:31.069,41.79
2022-10-24 00:31:32.070,41.55
2022-10-24 00:31:33.073,41.11
2022-10-24 00:31:34.075,40.97
2022-10-24 00:31:35.078,41.43
2022-10-24 00:31:36.080,41.61
2022-10-24 00:31:37.083,41.34
2022-10-24 00:31:38.085,41.55
2022-10-24 00:31:39.087,41.15
2022-10-24 00:31:40.089,42.59
2022-10-24 00:31:41.091,42.04
2022-10-24 00:31:42.094,43.29
2022-10-24 00:31:43.096,42.93
2022-10-24 00:31:44.098,41.8
2022-10-24 00:31:45.101,42.37
2022-10-24 00:31:46.103,41.17
2022-10-24 00:31:47.105,41.92
2022-10-24 00:31:48.107,41.26
2022-10-24 00:31:49.110,41.07
2022-10-24 00:31:50.112,40.78
2022-10-24 00:31:51.114,41.77
2022-10-24 00:31:52.116,42.12
2022-10-24 00:31:53.117,41.52
2022-10-24 00:31:54.120,42.22
2022-10-24 00:31:55.122,40.74
2022-10-24 00:31:56.124,41.08
2022-10-24 00:31:57.127,41.24
2022-10-24 00:31:58.129,40.76
2022-10-24 00:31:59.131,41.44
2022-10-24 00:32:00.133,41.22
2022-10-24 00:32:01.136,40.87
2022-10-24 00:32:02.138,41.4
2022-10-24 00:32:03.140,41.14
2022-10-24 00:32:04.143,40.96
2022-10-24 00:32:05.145,41.18
2022-10-24 00:32:06.147,40.64
2022-10-24 00:32:07.150,40.49
2022-10-24 00:32:08.152,40.99
2022-10-24 00:32:09.155,41.21
2022-10-24 00:32:10.157,41.56
2022-10-24 00:32:11.160,41.45
2022-10-24 00:32:12.163,40.92
2022-10-24 00:32:13.165,41.97
2022-10-24 00:32:14.167,41.82
2022-10-24 00:32:15.169,40.74
2022-10-24 00:32:16.171,40.64
2022-10-24 00:32:17.173,41.57
2022-10-24 00:32:18.175,41.06
2022-10-24 00:32:19.178,41.82
2022-10-24 00:32:20.180,41.53
2022-10-24 00:32:21.182,40.56
2022-10-24 00:32:22.185,40.9
2022-10-24 00:32:23.187,40.93
2022-10-24 00:32:24.189,40.99
2022-10-24 00:32:25.191,41.41
2022-10-24 00:32:26.193,41.63
2022-10-24 00:32:27.196,40.82
2022-10-24 00:32:28.199,40.94
2022-10-24 00:32:29.201,40.74
2022-10-24 00:32:30.202,41.35
2022-10-24 00:32:31.204,41.58
2022-10-24 00:32:32.207,41.27
2022-10-24 00:32:33.209,41.73
2022-10-24 00:32:34.212,41.42
2022-10-24 00:32:35.213,40.72
2022-10-24 00:32:36.215,41.29
2022-10-24 00:32:37.217,41.1
2022-10-24 00:32:38.219,43.74
2022-10-24 00:32:39.222,42.18
2022-10-24 00:32:40.224,41.57
2022-10-24 00:32:41.226,41.6
2022-10-24 00:32:42.227,41.53
2022-10-24 00:32:43.230,42.67
2022-10-24 00:32:44.232,41.75
2022-10-24 00:32:45.234,41.95
2022-10-24 00:32:46.237,42.8
2022-10-24 00:32:47.239,42.37
2022-10-24 00:32:48.241,41.38
2022-10-24 00:32:49.243,41.71
2022-10-24 00:32:50.245,41.02
2022-10-24 00:32:51.247,43.98
2022-10-24 00:32:52.249,41.56
2022-10-24 00:32:53.251,40.91
2022-10-24 00:32:54.252,41.11
2022-10-24 00:32:55.254,41.39
2022-10-24 00:32:56.256,41.04
2022-10-24 00:32:57.258,41.43
2022-10-24 00:32:58.261,41.82
2022-10-24 00:32:59.263,41.87
2022-10-24 00:33:00.265,41.45
2022-10-24 00:33:01.267,41.11
2022-10-24 00:33:02.269,41.65
2022-10-24 00:33:03.271,41.36
2022-10-24 00:33:04.273,42.06
2022-10-24 00:33:05.276,41.78
2022-10-24 00:33:06.278,41.57
2022-10-24 00:33:07.280,41.85
2022-10-24 00:33:08.281,41.27
2022-10-24 00:33:09.283,41.44
2022-10-24 00:33:10.286,41.63
2022-10-24 00:33:11.288,41.73
2022-10-24 00:33:12.290,41.15
2022-10-24 00:33:13.292,41.59
2022-10-24 00:33:14.295,41.36
2022-10-24 00:33:15.297,41.61
2022-10-24 00:33:16.299,41.52
2022-10-24 00:33:17.302,42.05
2022-10-24 00:33:18.303,41.34
2022-10-24 00:33:19.306,41.89
2022-10-24 00:33:20.308,41.82
2022-10-24 00:33:21.310,42.32
2022-10-24 00:33:22.313,45.83
2022-10-24 00:33:23.315,45.95
2022-10-24 00:33:24.318,46.36
2022-10-24 00:33:25.320,48.2
2022-10-24 00:33:26.321,52.21
2022-10-24 00:33:27.323,44.18
2022-10-24 00:33:28.326,45.62
2022-10-24 00:33:29.328,42.44
2022-10-24 00:33:30.330,42.51
2022-10-24 00:33:31.332,43.34
2022-10-24 00:33:32.334,42.86
2022-10-24 00:33:33.336,43.81
2022-10-24 00:33:34.339,43.81
2022-10-24 00:33:35.341,42.94
2022-10-24 00:33:36.343,43.28
2022-10-24 00:33:37.345,43.17
2022-10-24 00:33:38.348,42.68
2022-10-24 00:33:39.350,42.57
2022-10-24 00:33:40.352,42.62
2022-10-24 00:33:41.354,43.01
2022-10-24 00:33:42.356,42.94
2022-10-24 00:33:43.358,43.38
2022-10-24 00:33:44.360,43.24
2022-10-24 00:33:45.362,43.6
2022-10-24 00:33:46.365,43.36
2022-10-24 00:33:47.367,42.9
2022-10-24 00:33:48.369,43.86
2022-10-24 00:33:49.371,44.11
2022-10-24 00:33:50.374,44.21
2022-10-24 00:33:51.376,45.27
2022-10-24 00:33:52.378,47.34
2022-10-24 00:33:53.380,46.96
2022-10-24 00:33:54.381,43.16
2022-10-24 00:33:55.383,43.16
2022-10-24 00:33:56.385,42.63
2022-10-24 00:33:57.387,43.01
2022-10-24 00:33:58.389,44.86
2022-10-24 00:33:59.392,43.04
2022-10-24 00:34:00.394,42.65
2022-10-24 00:34:01.397,42.91
2022-10-24 00:34:02.399,48.33
2022-10-24 00:34:03.401,45.54
2022-10-24 00:34:04.403,43.94
2022-10-24 00:34:05.406,42.4
2022-10-24 00:34:06.408,42.98
2022-10-24 00:34:07.410,44.67
2022-10-24 00:34:08.412,46.68
2022-10-24 00:34:09.414,45.83
2022-10-24 00:34:10.416,43.88
2022-10-24 00:34:11.418,44.66
2022-10-24 00:34:12.420,43.0
2022-10-24 00:34:13.423,44.23
2022-10-24 00:34:14.424,42.44
2022-10-24 00:34:15.427,43.42
2022-10-24 00:34:16.429,41.92
2022-10-24 00:34:17.431,42.01
2022-10-24 00:34:18.433,41.18
2022-10-24 00:34:19.436,40.86
2022-10-24 00:34:20.438,41.46
2022-10-24 00:34:21.440,42.1
2022-10-24 00:34:22.443,42.11
2022-10-24 00:34:23.445,42.42
2022-10-24 00:34:24.447,42.0
2022-10-24 00:34:25.449,41.3
2022-10-24 00:34:26.452,41.36
2022-10-24 00:34:27.455,41.84
2022-10-24 00:34:28.457,41.84
2022-10-24 00:34:29.459,41.79
2022-10-24 00:34:30.461,41.49
2022-10-24 00:34:31.463,41.94
2022-10-24 00:34:32.465,42.06
2022-10-24 00:34:33.467,46.95
2022-10-24 00:34:34.469,43.91
2022-10-24 00:34:35.471,43.65
2022-10-24 00:34:36.473,42.9
2022-10-24 00:34:37.475,42.63
2022-10-24 00:34:38.477,42.15
2022-10-24 00:34:39.479,41.75
2022-10-24 00:34:40.482,41.48
2022-10-24 00:34:41.484,41.92
2022-10-24 00:34:42.486,41.71
2022-10-24 00:34:43.488,41.87
2022-10-24 00:34:44.491,41.19
2022-10-24 00:34:45.493,41.27
2022-10-24 00:34:46.495,41.16
2022-10-24 00:34:47.497,41.44
2022-10-24 00:34:48.499,41.08
2022-10-24 00:34:49.501,41.39
2022-10-24 00:34:50.504,41.79
2022-10-24 00:34:51.506,41.47
2022-10-24 00:34:52.508,41.69
2022-10-24 00:34:53.510,41.11
2022-10-24 00:34:54.512,41.62
2022-10-24 00:34:55.514,41.9
2022-10-24 00:34:56.516,41.42
2022-10-24 00:34:57.519,41.31
2022-10-24 00:34:58.521,41.19
2022-10-24 00:34:59.523,41.57
2022-10-24 00:35:00.526,40.78
2022-10-24 00:35:01.528,41.4
2022-10-24 00:35:02.530,45.66
2022-10-24 00:35:03.532,41.51
2022-10-24 00:35:04.535,40.72
2022-10-24 00:35:05.537,46.53
2022-10-24 00:35:06.540,41.7
2022-10-24 00:35:07.542,41.39
2022-10-24 00:35:08.543,41.57
2022-10-24 00:35:09.545,40.82
2022-10-24 00:35:10.548,41.13
2022-10-24 00:35:11.549,41.19
2022-10-24 00:35:12.552,41.55
2022-10-24 00:35:13.554,49.39
2022-10-24 00:35:14.557,41.3
2022-10-24 00:35:15.558,40.66
2022-10-24 00:35:16.561,41.07
2022-10-24 00:35:17.563,41.65
2022-10-24 00:35:18.565,40.74
2022-10-24 00:35:19.567,41.33
2022-10-24 00:35:20.570,41.18
2022-10-24 00:35:21.572,41.26
2022-10-24 00:35:22.574,41.21
2022-10-24 00:35:23.576,41.11
2022-10-24 00:35:24.578,41.6
2022-10-24 00:35:25.580,41.01
2022-10-24 00:35:26.582,41.29
2022-10-24 00:35:27.584,41.21
2022-10-24 00:35:28.586,41.86
2022-10-24 00:35:29.588,41.56
2022-10-24 00:35:30.590,41.85
2022-10-24 00:35:31.593,41.44
2022-10-24 00:35:32.595,42.79
2022-10-24 00:35:33.598,41.26
2022-10-24 00:35:34.600,41.15
2022-10-24 00:35:35.603,41.32
2022-10-24 00:35:36.604,42.13
2022-10-24 00:35:37.606,42.34
2022-10-24 00:35:38.608,41.96
2022-10-24 00:35:39.610,41.95
2022-10-24 00:35:40.613,41.48
2022-10-24 00:35:41.615,41.71
2022-10-24 00:35:42.617,41.3
2022-10-24 00:35:43.619,42.3
2022-10-24 00:35:44.622,41.82
2022-10-24 00:35:45.624,42.5
2022-10-24 00:35:46.626,41.56
2022-10-24 00:35:47.629,41.21
2022-10-24 00:35:48.631,40.99
2022-10-24 00:35:49.633,40.87
2022-10-24 00:35:50.636,40.79
2022-10-24 00:35:51.638,41.05
2022-10-24 00:35:52.640,41.08
2022-10-24 00:35:53.642,40.86
2022-10-24 00:35:54.644,40.64
2022-10-24 00:35:55.647,40.76
2022-10-24 00:35:56.649,40.85
2022-10-24 00:35:57.652,40.6
2022-10-24 00:35:58.654,40.73
2022-10-24 00:35:59.656,40.87
2022-10-24 00:36:00.659,41.16
2022-10-24 00:36:01.661,41.25
2022-10-24 00:36:02.663,41.12
2022-10-24 00:36:03.665,41.46
2022-10-24 00:36:04.667,40.94
2022-10-24 00:36:05.670,41.23
2022-10-24 00:36:06.672,40.6
2022-10-24 00:36:07.675,40.52
2022-10-24 00:36:08.677,40.87
2022-10-24 00:36:09.679,40.54
2022-10-24 00:36:10.682,40.32
2022-10-24 00:36:11.684,41.04
2022-10-24 00:36:12.686,40.3
2022-10-24 00:36:13.688,40.95
2022-10-24 00:36:14.691,41.16
2022-10-24 00:36:15.692,40.81
2022-10-24 00:36:16.694,40.68
2022-10-24 00:36:17.697,40.34
2022-10-24 00:36:18.699,40.71
2022-10-24 00:36:19.702,40.82
2022-10-24 00:36:20.705,40.76
2022-10-24 00:36:21.706,40.76
2022-10-24 00:36:22.709,41.17
2022-10-24 00:36:23.711,40.54
2022-10-24 00:36:24.714,40.64
2022-10-24 00:36:25.716,40.69
2022-10-24 00:36:26.718,40.43
2022-10-24 00:36:27.720,40.12
2022-10-24 00:36:28.722,40.32
2022-10-24 00:36:29.724,40.16
2022-10-24 00:36:30.726,40.69
2022-10-24 00:36:31.729,41.17
2022-10-24 00:36:32.731,41.01
2022-10-24 00:36:33.733,42.35
2022-10-24 00:36:34.735,41.36
2022-10-24 00:36:35.738,41.85
2022-10-24 00:36:36.739,42.07
2022-10-24 00:36:37.742,41.01
2022-10-24 00:36:38.744,41.35
2022-10-24 00:36:39.746,40.89
2022-10-24 00:36:40.748,41.46
2022-10-24 00:36:41.750,41.14
2022-10-24 00:36:42.752,41.38
2022-10-24 00:36:43.754,40.7
2022-10-24 00:36:44.757,41.45
2022-10-24 00:36:45.759,41.42
2022-10-24 00:36:46.761,41.41
2022-10-24 00:36:47.764,41.36
2022-10-24 00:36:48.766,40.9
2022-10-24 00:36:49.769,40.88
2022-10-24 00:36:50.771,40.56
2022-10-24 00:36:51.773,40.82
2022-10-24 00:36:52.775,41.08
2022-10-24 00:36:53.777,40.89
2022-10-24 00:36:54.779,40.13
2022-10-24 00:36:55.782,40.68
2022-10-24 00:36:56.784,40.92
2022-10-24 00:36:57.786,40.87
2022-10-24 00:36:58.788,40.98
2022-10-24 00:36:59.791,40.46
2022-10-24 00:37:00.793,40.49
2022-10-24 00:37:01.795,40.66
2022-10-24 00:37:02.797,40.59
2022-10-24 00:37:03.800,41.07
2022-10-24 00:37:04.802,40.99
2022-10-24 00:37:05.804,41.07
2022-10-24 00:37:06.806,41.3
2022-10-24 00:37:07.808,41.16
2022-10-24 00:37:08.810,41.24
2022-10-24 00:37:09.812,40.88
2022-10-24 00:37:10.814,40.78
2022-10-24 00:37:11.816,40.8
2022-10-24 00:37:12.819,40.79
2022-10-24 00:37:13.821,40.45
2022-10-24 00:37:14.824,40.3
2022-10-24 00:37:15.826,40.32
2022-10-24 00:37:16.829,40.6
2022-10-24 00:37:17.831,40.54
2022-10-24 00:37:18.833,40.39
2022-10-24 00:37:19.835,40.76
2022-10-24 00:37:20.837,40.87
2022-10-24 00:37:21.840,39.92
2022-10-24 00:37:22.842,40.16
2022-10-24 00:37:23.844,40.34
2022-10-24 00:37:24.846,40.07
2022-10-24 00:37:25.849,40.13
2022-10-24 00:37:26.851,40.27
2022-10-24 00:37:27.854,40.15
2022-10-24 00:37:28.856,40.18
2022-10-24 00:37:29.858,40.22
2022-10-24 00:37:30.861,40.39
2022-10-24 00:37:31.863,40.51
2022-10-24 00:37:32.865,40.73
2022-10-24 00:37:33.866,40.45
2022-10-24 00:37:34.869,40.25
2022-10-24 00:37:35.871,40.18
2022-10-24 00:37:36.873,40.82
2022-10-24 00:37:37.875,40.53
2022-10-24 00:37:38.877,41.15
2022-10-24 00:37:39.879,41.12
2022-10-24 00:37:40.881,42.9
2022-10-24 00:37:41.883,40.78
2022-10-24 00:37:42.885,41.48
2022-10-24 00:37:43.887,40.66
2022-10-24 00:37:44.889,40.73
2022-10-24 00:37:45.891,39.99
2022-10-24 00:37:46.893,40.65
2022-10-24 00:37:47.895,40.98
2022-10-24 00:37:48.898,41.02
2022-10-24 00:37:49.900,40.7
2022-10-24 00:37:50.902,40.53
2022-10-24 00:37:51.905,40.53
2022-10-24 00:37:52.906,40.39
2022-10-24 00:37:53.909,40.85
2022-10-24 00:37:54.911,40.56
2022-10-24 00:37:55.912,42.89
2022-10-24 00:37:56.914,40.96
2022-10-24 00:37:57.917,40.7
2022-10-24 00:37:58.919,40.8
2022-10-24 00:37:59.921,42.17
2022-10-24 00:38:00.923,42.19
2022-10-24 00:38:01.925,41.71
2022-10-24 00:38:02.927,42.5
2022-10-24 00:38:03.929,40.69
2022-10-24 00:38:04.931,43.21
2022-10-24 00:38:05.934,40.28
2022-10-24 00:38:06.936,40.02
2022-10-24 00:38:07.938,39.71
2022-10-24 00:38:08.940,39.62
2022-10-24 00:38:09.942,39.89
2022-10-24 00:38:10.944,41.19
2022-10-24 00:38:11.946,41.07
2022-10-24 00:38:12.948,40.6
2022-10-24 00:38:13.950,40.39
2022-10-24 00:38:14.953,40.72
2022-10-24 00:38:15.955,40.7
2022-10-24 00:38:16.957,40.69
2022-10-24 00:38:17.960,40.75
2022-10-24 00:38:18.961,40.47
2022-10-24 00:38:19.963,40.73
2022-10-24 00:38:20.966,41.49
2022-10-24 00:38:21.968,40.78
2022-10-24 00:38:22.969,40.73
2022-10-24 00:38:23.972,40.63
2022-10-24 00:38:24.974,40.62
2022-10-24 00:38:25.976,40.85
2022-10-24 00:38:26.978,40.96
2022-10-24 00:38:27.981,41.43
2022-10-24 00:38:28.982,40.12
2022-10-24 00:38:29.984,40.47
2022-10-24 00:38:30.986,40.48
2022-10-24 00:38:31.988,40.02
2022-10-24 00:38:32.991,40.65
2022-10-24 00:38:33.992,40.29
2022-10-24 00:38:34.994,39.88
2022-10-24 00:38:35.996,40.34
2022-10-24 00:38:36.999,40.59
2022-10-24 00:38:38.001,40.57
2022-10-24 00:38:39.003,40.29
2022-10-24 00:38:40.005,40.74
2022-10-24 00:38:41.007,40.28
2022-10-24 00:38:42.009,40.27
2022-10-24 00:38:43.011,40.01
2022-10-24 00:38:44.013,40.64
2022-10-24 00:38:45.015,40.24
2022-10-24 00:38:46.017,40.52
2022-10-24 00:38:47.019,40.47
2022-10-24 00:38:48.022,40.76
2022-10-24 00:38:49.024,40.06
2022-10-24 00:38:50.026,40.6
2022-10-24 00:38:51.028,40.89
2022-10-24 00:38:52.031,40.64
2022-10-24 00:38:53.032,39.89
2022-10-24 00:38:54.035,40.31
2022-10-24 00:38:55.036,40.29
2022-10-24 00:38:56.038,41.4
2022-10-24 00:38:57.041,42.22
2022-10-24 00:38:58.043,41.78
2022-10-24 00:38:59.045,42.98
2022-10-24 00:39:00.048,42.51
2022-10-24 00:39:01.050,42.21
2022-10-24 00:39:02.052,42.99
2022-10-24 00:39:03.054,41.63
2022-10-24 00:39:04.056,41.85
2022-10-24 00:39:05.058,43.13
2022-10-24 00:39:06.060,44.39
2022-10-24 00:39:07.062,41.56
2022-10-24 00:39:08.065,42.52
2022-10-24 00:39:09.067,40.69
2022-10-24 00:39:10.069,41.28
2022-10-24 00:39:11.071,39.83
2022-10-24 00:39:12.073,41.29
2022-10-24 00:39:13.076,41.0
2022-10-24 00:39:14.077,41.26
2022-10-24 00:39:15.080,41.01
2022-10-24 00:39:16.082,40.73
2022-10-24 00:39:17.084,40.54
2022-10-24 00:39:18.086,40.64
2022-10-24 00:39:19.088,40.78
2022-10-24 00:39:20.090,40.42
2022-10-24 00:39:21.092,41.3
2022-10-24 00:39:22.094,41.03
2022-10-24 00:39:23.096,42.12
2022-10-24 00:39:24.098,42.29
2022-10-24 00:39:25.100,40.97
2022-10-24 00:39:26.102,41.3
2022-10-24 00:39:27.104,40.93
2022-10-24 00:39:28.107,41.61
2022-10-24 00:39:29.110,40.58
2022-10-24 00:39:30.112,41.07
2022-10-24 00:39:31.114,40.57
2022-10-24 00:39:32.116,40.7
2022-10-24 00:39:33.118,42.14
2022-10-24 00:39:34.120,40.28
2022-10-24 00:39:35.121,43.29
2022-10-24 00:39:36.124,40.69
2022-10-24 00:39:37.126,40.31
2022-10-24 00:39:38.127,40.41
2022-10-24 00:39:39.130,40.96
2022-10-24 00:39:40.132,41.01
2022-10-24 00:39:41.134,40.88
2022-10-24 00:39:42.136,41.68
2022-10-24 00:39:43.138,42.0
2022-10-24 00:39:44.140,40.73
2022-10-24 00:39:45.143,40.98
2022-10-24 00:39:46.145,40.25
2022-10-24 00:39:47.147,40.72
2022-10-24 00:39:48.149,43.55
2022-10-24 00:39:49.151,41.32
2022-10-24 00:39:50.153,44.33
2022-10-24 00:39:51.156,42.78
2022-10-24 00:39:52.158,42.05
2022-10-24 00:39:53.161,41.24
2022-10-24 00:39:54.163,40.8
2022-10-24 00:39:55.165,39.99
2022-10-24 00:39:56.167,42.81
2022-10-24 00:39:57.170,41.69
2022-10-24 00:39:58.172,41.79
2022-10-24 00:39:59.174,40.71
2022-10-24 00:40:00.176,42.46
2022-10-24 00:40:01.178,42.78
2022-10-24 00:40:02.180,43.15
2022-10-24 00:40:03.182,44.17
2022-10-24 00:40:04.185,43.18
2022-10-24 00:40:05.187,41.24
2022-10-24 00:40:06.189,42.06
2022-10-24 00:40:07.191,42.51
2022-10-24 00:40:08.194,42.41
2022-10-24 00:40:09.196,42.13
2022-10-24 00:40:10.198,42.19
2022-10-24 00:40:11.200,41.32
2022-10-24 00:40:12.202,41.46
2022-10-24 00:40:13.204,40.96
2022-10-24 00:40:14.206,40.82
2022-10-24 00:40:15.209,41.55
2022-10-24 00:40:16.211,40.7
2022-10-24 00:40:17.212,41.12
2022-10-24 00:40:18.215,41.44
2022-10-24 00:40:19.217,41.91
2022-10-24 00:40:20.219,41.25
2022-10-24 00:40:21.221,41.95
2022-10-24 00:40:22.224,43.11
2022-10-24 00:40:23.226,42.53
2022-10-24 00:40:24.229,46.68
2022-10-24 00:40:25.231,44.64
2022-10-24 00:40:26.233,42.26
2022-10-24 00:40:27.236,42.41
2022-10-24 00:40:28.238,41.53
2022-10-24 00:40:29.240,41.58
2022-10-24 00:40:30.243,42.32
2022-10-24 00:40:31.245,41.51
2022-10-24 00:40:32.247,41.51
2022-10-24 00:40:33.250,41.59
2022-10-24 00:40:34.252,41.03
2022-10-24 00:40:35.254,40.9
2022-10-24 00:40:36.256,42.42
2022-10-24 00:40:37.259,42.27
2022-10-24 00:40:38.261,42.19
2022-10-24 00:40:39.264,42.02
2022-10-24 00:40:40.266,41.13
2022-10-24 00:40:41.268,42.82
2022-10-24 00:40:42.270,41.34
2022-10-24 00:40:43.272,40.33
2022-10-24 00:40:44.275,40.88
2022-10-24 00:40:45.277,40.88
2022-10-24 00:40:46.279,41.3
2022-10-24 00:40:47.282,45.06
2022-10-24 00:40:48.284,43.61
2022-10-24 00:40:49.287,46.68
2022-10-24 00:40:50.289,40.3
2022-10-24 00:40:51.291,41.89
2022-10-24 00:40:52.293,46.15
2022-10-24 00:40:53.295,51.7
2022-10-24 00:40:54.297,40.58
2022-10-24 00:40:55.299,40.85
2022-10-24 00:40:56.302,41.28
2022-10-24 00:40:57.305,41.39
2022-10-24 00:40:58.307,41.05
2022-10-24 00:40:59.309,41.16
2022-10-24 00:41:00.311,41.2
2022-10-24 00:41:01.314,40.53
2022-10-24 00:41:02.316,40.88
2022-10-24 00:41:03.319,41.03
2022-10-24 00:41:04.321,40.42
2022-10-24 00:41:05.323,40.47
2022-10-24 00:41:06.326,40.91
2022-10-24 00:41:07.328,40.43
2022-10-24 00:41:08.330,40.89
2022-10-24 00:41:09.333,41.8
2022-10-24 00:41:10.335,41.47
2022-10-24 00:41:11.336,40.86
2022-10-24 00:41:12.339,40.27
2022-10-24 00:41:13.341,40.97
2022-10-24 00:41:14.343,41.5
2022-10-24 00:41:15.345,41.1
2022-10-24 00:41:16.348,40.86
2022-10-24 00:41:17.350,40.38
2022-10-24 00:41:18.352,40.81
2022-10-24 00:41:19.354,40.51
2022-10-24 00:41:20.357,40.72
2022-10-24 00:41:21.359,40.29
2022-10-24 00:41:22.361,40.91
2022-10-24 00:41:23.363,41.2
2022-10-24 00:41:24.365,40.75
2022-10-24 00:41:25.368,40.5
2022-10-24 00:41:26.370,40.53
2022-10-24 00:41:27.372,40.78
2022-10-24 00:41:28.375,40.45
2022-10-24 00:41:29.377,39.83
2022-10-24 00:41:30.379,40.5
2022-10-24 00:41:31.382,40.4
2022-10-24 00:41:32.384,40.52
2022-10-24 00:41:33.386,40.17
2022-10-24 00:41:34.388,40.39
2022-10-24 00:41:35.390,40.45
2022-10-24 00:41:36.393,40.97
2022-10-24 00:41:37.395,40.61
2022-10-24 00:41:38.397,40.53
2022-10-24 00:41:39.399,40.82
2022-10-24 00:41:40.402,40.61
2022-10-24 00:41:41.404,40.62
2022-10-24 00:41:42.406,40.44
2022-10-24 00:41:43.408,40.89
2022-10-24 00:41:44.410,41.2
2022-10-24 00:41:45.413,40.55
2022-10-24 00:41:46.415,40.41
2022-10-24 00:41:47.417,40.25
2022-10-24 00:41:48.419,40.1
2022-10-24 00:41:49.422,40.4
2022-10-24 00:41:50.424,40.67
2022-10-24 00:41:51.426,40.6
2022-10-24 00:41:52.428,41.06
2022-10-24 00:41:53.430,40.64
2022-10-24 00:41:54.433,40.12
2022-10-24 00:41:55.435,40.21
2022-10-24 00:41:56.437,41.07
2022-10-24 00:41:57.440,40.31
2022-10-24 00:41:58.442,43.34
2022-10-24 00:41:59.444,40.62
2022-10-24 00:42:00.446,40.19
2022-10-24 00:42:01.448,40.03
2022-10-24 00:42:02.451,41.48
2022-10-24 00:42:03.453,41.07
2022-10-24 00:42:04.456,40.91
2022-10-24 00:42:05.458,40.45
2022-10-24 00:42:06.460,40.36
2022-10-24 00:42:07.463,41.36
2022-10-24 00:42:08.465,41.99
2022-10-24 00:42:09.467,41.0
2022-10-24 00:42:10.470,40.96
2022-10-24 00:42:11.472,41.37
2022-10-24 00:42:12.475,43.26
2022-10-24 00:42:13.477,41.41
2022-10-24 00:42:14.479,41.94
2022-10-24 00:42:15.482,42.33
2022-10-24 00:42:16.484,40.86
2022-10-24 00:42:17.486,40.51
2022-10-24 00:42:18.488,41.03
2022-10-24 00:42:19.490,42.9
2022-10-24 00:42:20.493,42.35
2022-10-24 00:42:21.495,41.62
2022-10-24 00:42:22.498,41.51
2022-10-24 00:42:23.500,43.23
2022-10-24 00:42:24.502,40.93
2022-10-24 00:42:25.504,41.02
2022-10-24 00:42:26.506,44.75
2022-10-24 00:42:27.508,42.47
2022-10-24 00:42:28.510,41.94
2022-10-24 00:42:29.513,42.25
2022-10-24 00:42:30.516,44.33
2022-10-24 00:42:31.518,46.09
2022-10-24 00:42:32.520,44.75
2022-10-24 00:42:33.522,41.97
2022-10-24 00:42:34.525,44.0
2022-10-24 00:42:35.526,45.58
2022-10-24 00:42:36.529,46.27
2022-10-24 00:42:37.531,44.12
2022-10-24 00:42:38.533,43.66
2022-10-24 00:42:39.535,45.62
2022-10-24 00:42:40.538,42.57
2022-10-24 00:42:41.540,43.81
2022-10-24 00:42:42.542,42.93
2022-10-24 00:42:43.545,43.83
2022-10-24 00:42:44.547,42.32
2022-10-24 00:42:45.549,46.05
2022-10-24 00:42:46.552,47.52
2022-10-24 00:42:47.554,45.44
2022-10-24 00:42:48.556,45.77
2022-10-24 00:42:49.558,49.1
2022-10-24 00:42:50.560,45.47
2022-10-24 00:42:51.562,45.98
2022-10-24 00:42:52.564,43.48
2022-10-24 00:42:53.566,47.49
2022-10-24 00:42:54.568,48.22
2022-10-24 00:42:55.570,46.71
2022-10-24 00:42:56.572,46.24
2022-10-24 00:42:57.574,42.85
2022-10-24 00:42:58.576,44.74
2022-10-24 00:42:59.578,42.34
2022-10-24 00:43:00.580,40.2
2022-10-24 00:43:01.582,40.89
2022-10-24 00:43:02.584,41.25
2022-10-24 00:43:03.586,39.95
2022-10-24 00:43:04.588,40.22
2022-10-24 00:43:05.590,39.96
2022-10-24 00:43:06.592,40.96
2022-10-24 00:43:07.594,40.84
2022-10-24 00:43:08.596,39.81
2022-10-24 00:43:09.598,41.96
2022-10-24 00:43:10.600,40.39
2022-10-24 00:43:11.602,39.85
2022-10-24 00:43:12.604,42.6
2022-10-24 00:43:13.606,42.65
2022-10-24 00:43:14.608,42.77
2022-10-24 00:43:15.610,43.31
2022-10-24 00:43:16.612,44.63
2022-10-24 00:43:17.614,42.83
2022-10-24 00:43:18.616,40.36
2022-10-24 00:43:19.618,41.03
2022-10-24 00:43:20.621,39.64
2022-10-24 00:43:21.622,40.0
2022-10-24 00:43:22.624,39.59
2022-10-24 00:43:23.626,39.94
2022-10-24 00:43:24.628,39.93
2022-10-24 00:43:25.630,39.91
2022-10-24 00:43:26.631,39.58
2022-10-24 00:43:27.633,39.88
2022-10-24 00:43:28.636,39.55
2022-10-24 00:43:29.638,39.53
2022-10-24 00:43:30.639,39.57
2022-10-24 00:43:31.641,39.59
2022-10-24 00:43:32.643,40.04
2022-10-24 00:43:33.645,39.58
2022-10-24 00:43:34.648,39.94
2022-10-24 00:43:35.649,39.66
2022-10-24 00:43:36.651,39.46
2022-10-24 00:43:37.654,39.87
2022-10-24 00:43:38.656,39.61
2022-10-24 00:43:39.657,39.92
2022-10-24 00:43:40.659,39.53
2022-10-24 00:43:41.661,40.2
2022-10-24 00:43:42.663,39.85
2022-10-24 00:43:43.665,39.53
2022-10-24 00:43:44.667,39.9
2022-10-24 00:43:45.669,39.9
2022-10-24 00:43:46.672,40.11
2022-10-24 00:43:47.674,39.76
2022-10-24 00:43:48.676,39.74
2022-10-24 00:43:49.678,40.3
2022-10-24 00:43:50.680,40.39
2022-10-24 00:43:51.682,40.3
2022-10-24 00:43:52.684,39.86
2022-10-24 00:43:53.686,39.64
2022-10-24 00:43:54.687,39.8
2022-10-24 00:43:55.690,40.04
2022-10-24 00:43:56.692,40.38
2022-10-24 00:43:57.694,40.44
2022-10-24 00:43:58.696,41.11
2022-10-24 00:43:59.698,40.8
2022-10-24 00:44:00.700,40.76
2022-10-24 00:44:01.703,40.19
2022-10-24 00:44:02.705,39.84
2022-10-24 00:44:03.707,39.96
2022-10-24 00:44:04.709,40.08
2022-10-24 00:44:05.711,40.43
2022-10-24 00:44:06.712,40.15
2022-10-24 00:44:07.715,40.42
2022-10-24 00:44:08.717,40.29
2022-10-24 00:44:09.719,40.02
2022-10-24 00:44:10.722,40.2
2022-10-24 00:44:11.724,41.14
2022-10-24 00:44:12.726,40.71
2022-10-24 00:44:13.728,40.58
2022-10-24 00:44:14.730,40.52
2022-10-24 00:44:15.731,41.05
2022-10-24 00:44:16.734,40.92
2022-10-24 00:44:17.736,40.7
2022-10-24 00:44:18.738,40.62
2022-10-24 00:44:19.740,40.43
2022-10-24 00:44:20.742,40.9
2022-10-24 00:44:21.745,40.18
2022-10-24 00:44:22.747,40.21
2022-10-24 00:44:23.748,41.16
2022-10-24 00:44:24.751,41.11
2022-10-24 00:44:25.753,41.72
2022-10-24 00:44:26.755,40.91
2022-10-24 00:44:27.757,40.69
2022-10-24 00:44:28.759,40.56
2022-10-24 00:44:29.761,41.81
2022-10-24 00:44:30.763,40.95
2022-10-24 00:44:31.765,40.52
2022-10-24 00:44:32.767,40.75
2022-10-24 00:44:33.769,41.87
2022-10-24 00:44:34.772,45.59
2022-10-24 00:44:35.773,45.07
2022-10-24 00:44:36.775,42.16
2022-10-24 00:44:37.778,43.77
2022-10-24 00:44:38.780,42.25
2022-10-24 00:44:39.782,46.95
2022-10-24 00:44:40.784,43.28
2022-10-24 00:44:41.786,47.55
2022-10-24 00:44:42.789,45.96
2022-10-24 00:44:43.791,43.4
2022-10-24 00:44:44.792,44.96
2022-10-24 00:44:45.794,46.77
2022-10-24 00:44:46.797,42.81
2022-10-24 00:44:47.798,40.66
2022-10-24 00:44:48.801,41.05
2022-10-24 00:44:49.803,41.9
2022-10-24 00:44:50.805,40.76
2022-10-24 00:44:51.807,41.23
2022-10-24 00:44:52.809,41.38
2022-10-24 00:44:53.812,40.86
2022-10-24 00:44:54.813,43.23
2022-10-24 00:44:55.816,40.54
2022-10-24 00:44:56.818,40.17
2022-10-24 00:44:57.820,40.46
2022-10-24 00:44:58.822,40.82
2022-10-24 00:44:59.824,40.12
2022-10-24 00:45:00.827,41.18
2022-10-24 00:45:01.829,41.08
2022-10-24 00:45:02.831,40.65
2022-10-24 00:45:03.833,40.7
2022-10-24 00:45:04.835,40.42
2022-10-24 00:45:05.837,40.51
2022-10-24 00:45:06.839,41.61
2022-10-24 00:45:07.841,40.95
2022-10-24 00:45:08.843,40.71
2022-10-24 00:45:09.844,40.11
2022-10-24 00:45:10.847,40.17
2022-10-24 00:45:11.848,40.74
2022-10-24 00:45:12.851,40.37
2022-10-24 00:45:13.853,40.4
2022-10-24 00:45:14.855,40.53
2022-10-24 00:45:15.857,40.85
2022-10-24 00:45:16.859,40.9
2022-10-24 00:45:17.862,40.71
2022-10-24 00:45:18.864,40.17
2022-10-24 00:45:19.866,40.03
2022-10-24 00:45:20.869,40.0
2022-10-24 00:45:21.870,40.26
2022-10-24 00:45:22.873,40.67
2022-10-24 00:45:23.875,40.55
2022-10-24 00:45:24.876,41.31
2022-10-24 00:45:25.878,40.84
2022-10-24 00:45:26.881,40.67
2022-10-24 00:45:27.884,41.42
2022-10-24 00:45:28.886,42.76
2022-10-24 00:45:29.888,43.33
2022-10-24 00:45:30.891,40.32
2022-10-24 00:45:31.893,41.02
2022-10-24 00:45:32.895,40.11
2022-10-24 00:45:33.897,42.19
2022-10-24 00:45:34.899,41.05
2022-10-24 00:45:35.901,40.49
2022-10-24 00:45:36.903,40.67
2022-10-24 00:45:37.906,43.79
2022-10-24 00:45:38.908,42.42
2022-10-24 00:45:39.910,41.19
2022-10-24 00:45:40.913,41.76
2022-10-24 00:45:41.914,40.9
2022-10-24 00:45:42.917,40.95
2022-10-24 00:45:43.919,40.43
2022-10-24 00:45:44.922,41.37
2022-10-24 00:45:45.924,40.71
2022-10-24 00:45:46.926,40.64
2022-10-24 00:45:47.928,40.42
2022-10-24 00:45:48.930,40.89
2022-10-24 00:45:49.932,40.67
2022-10-24 00:45:50.935,41.02
2022-10-24 00:45:51.937,40.72
2022-10-24 00:45:52.939,41.31
2022-10-24 00:45:53.941,40.97
2022-10-24 00:45:54.944,41.0
2022-10-24 00:45:55.946,40.66
2022-10-24 00:45:56.948,40.36
2022-10-24 00:45:57.950,40.83
2022-10-24 00:45:58.952,40.47
2022-10-24 00:45:59.954,40.72
2022-10-24 00:46:00.956,40.51
2022-10-24 00:46:01.959,39.71
2022-10-24 00:46:02.961,40.24
2022-10-24 00:46:03.963,39.98
2022-10-24 00:46:04.965,40.18
2022-10-24 00:46:05.968,41.2
2022-10-24 00:46:06.970,40.37
2022-10-24 00:46:07.972,40.62
2022-10-24 00:46:08.975,42.91
2022-10-24 00:46:09.976,43.35
2022-10-24 00:46:10.979,40.75
2022-10-24 00:46:11.981,40.41
2022-10-24 00:46:12.983,40.8
2022-10-24 00:46:13.985,43.69
2022-10-24 00:46:14.988,41.1
2022-10-24 00:46:15.990,40.46
2022-10-24 00:46:16.993,41.03
2022-10-24 00:46:17.995,40.88
2022-10-24 00:46:18.997,43.27
2022-10-24 00:46:19.999,42.66
2022-10-24 00:46:21.002,41.97
2022-10-24 00:46:22.004,41.32
2022-10-24 00:46:23.006,47.31
2022-10-24 00:46:24.008,42.35
2022-10-24 00:46:25.010,41.4
2022-10-24 00:46:26.012,44.62
2022-10-24 00:46:27.015,41.35
2022-10-24 00:46:28.017,45.0
2022-10-24 00:46:29.019,43.47
2022-10-24 00:46:30.022,44.75
2022-10-24 00:46:31.024,42.32
2022-10-24 00:46:32.026,43.43
2022-10-24 00:46:33.028,43.22
2022-10-24 00:46:34.031,44.7
2022-10-24 00:46:35.033,42.53
2022-10-24 00:46:36.035,41.52
2022-10-24 00:46:37.037,41.67
2022-10-24 00:46:38.040,40.96
2022-10-24 00:46:39.042,40.62
2022-10-24 00:46:40.044,41.29
2022-10-24 00:46:41.046,41.3
2022-10-24 00:46:42.048,40.83
2022-10-24 00:46:43.050,40.89
2022-10-24 00:46:44.053,41.39
2022-10-24 00:46:45.055,41.25
2022-10-24 00:46:46.058,46.21
2022-10-24 00:46:47.060,46.57
2022-10-24 00:46:48.062,40.13
2022-10-24 00:46:49.064,39.98
2022-10-24 00:46:50.067,39.98
2022-10-24 00:46:51.069,40.3
2022-10-24 00:46:52.071,40.42
2022-10-24 00:46:53.073,40.08
2022-10-24 00:46:54.076,40.23
2022-10-24 00:46:55.078,39.92
2022-10-24 00:46:56.080,39.98
2022-10-24 00:46:57.083,39.84
2022-10-24 00:46:58.084,40.07
2022-10-24 00:46:59.087,40.13
2022-10-24 00:47:00.089,39.73
2022-10-24 00:47:01.091,41.5
2022-10-24 00:47:02.094,42.72
2022-10-24 00:47:03.096,42.74
2022-10-24 00:47:04.099,41.79
2022-10-24 00:47:05.101,43.31
2022-10-24 00:47:06.103,44.07
2022-10-24 00:47:07.105,40.79
2022-10-24 00:47:08.108,41.88
2022-10-24 00:47:09.110,41.03
2022-10-24 00:47:10.113,41.31
2022-10-24 00:47:11.115,40.66
2022-10-24 00:47:12.118,40.35
2022-10-24 00:47:13.120,40.6
2022-10-24 00:47:14.122,40.83
2022-10-24 00:47:15.125,40.24
2022-10-24 00:47:16.127,41.04
2022-10-24 00:47:17.129,44.92
2022-10-24 00:47:18.132,41.43
2022-10-24 00:47:19.134,43.84
2022-10-24 00:47:20.137,41.77
2022-10-24 00:47:21.139,41.58
2022-10-24 00:47:22.141,42.88
2022-10-24 00:47:23.144,41.38
2022-10-24 00:47:24.146,44.5
2022-10-24 00:47:25.149,40.76
2022-10-24 00:47:26.151,41.2
2022-10-24 00:47:27.153,41.46
2022-10-24 00:47:28.156,41.49
2022-10-24 00:47:29.158,41.97
2022-10-24 00:47:30.160,41.89
2022-10-24 00:47:31.162,42.9
2022-10-24 00:47:32.164,41.83
2022-10-24 00:47:33.167,41.38
2022-10-24 00:47:34.169,44.32
2022-10-24 00:47:35.172,46.29
2022-10-24 00:47:36.174,44.39
2022-10-24 00:47:37.177,41.64
2022-10-24 00:47:38.179,41.19
2022-10-24 00:47:39.182,42.73
2022-10-24 00:47:40.184,43.72
2022-10-24 00:47:41.186,41.94
2022-10-24 00:47:42.188,41.98
2022-10-24 00:47:43.190,42.22
2022-10-24 00:47:44.192,42.12
2022-10-24 00:47:45.195,45.11
2022-10-24 00:47:46.197,41.62
2022-10-24 00:47:47.199,42.36
2022-10-24 00:47:48.202,44.22
2022-10-24 00:47:49.204,43.62
2022-10-24 00:47:50.206,44.51
2022-10-24 00:47:51.209,45.35
2022-10-24 00:47:52.210,45.04
2022-10-24 00:47:53.212,41.89
2022-10-24 00:47:54.215,44.89
2022-10-24 00:47:55.217,41.91
2022-10-24 00:47:56.219,41.62
2022-10-24 00:47:57.222,41.95
2022-10-24 00:47:58.224,42.46
2022-10-24 00:47:59.227,46.32
2022-10-24 00:48:00.229,42.68
2022-10-24 00:48:01.232,43.71
2022-10-24 00:48:02.234,43.04
2022-10-24 00:48:03.237,43.64
2022-10-24 00:48:04.238,43.52
2022-10-24 00:48:05.240,42.72
2022-10-24 00:48:06.242,46.54
2022-10-24 00:48:07.244,44.81
2022-10-24 00:48:08.246,41.41
2022-10-24 00:48:09.249,41.46
2022-10-24 00:48:10.250,41.76
2022-10-24 00:48:11.252,41.16
2022-10-24 00:48:12.254,42.76
2022-10-24 00:48:13.256,41.15
2022-10-24 00:48:14.258,46.69
2022-10-24 00:48:15.260,43.57
2022-10-24 00:48:16.262,42.34
2022-10-24 00:48:17.264,41.61
2022-10-24 00:48:18.267,43.89
2022-10-24 00:48:19.268,45.84
2022-10-24 00:48:20.270,43.61
2022-10-24 00:48:21.272,44.06
2022-10-24 00:48:22.274,42.89
2022-10-24 00:48:23.276,42.74
2022-10-24 00:48:24.279,44.02
2022-10-24 00:48:25.281,42.23
2022-10-24 00:48:26.283,42.32
2022-10-24 00:48:27.286,42.87
2022-10-24 00:48:28.288,43.8
2022-10-24 00:48:29.290,41.6
2022-10-24 00:48:30.292,42.82
2022-10-24 00:48:31.294,41.23
2022-10-24 00:48:32.296,45.56
2022-10-24 00:48:33.299,43.38
2022-10-24 00:48:34.301,43.89
2022-10-24 00:48:35.302,42.01
2022-10-24 00:48:36.304,42.5
2022-10-24 00:48:37.306,43.13
2022-10-24 00:48:38.309,41.52
2022-10-24 00:48:39.311,42.19
2022-10-24 00:48:40.313,43.02
2022-10-24 00:48:41.315,41.64
2022-10-24 00:48:42.317,41.77
2022-10-24 00:48:43.320,42.05
2022-10-24 00:48:44.322,41.12
2022-10-24 00:48:45.324,42.91
2022-10-24 00:48:46.326,44.23
2022-10-24 00:48:47.328,42.19
2022-10-24 00:48:48.330,45.49
2022-10-24 00:48:49.333,41.58
2022-10-24 00:48:50.335,41.92
2022-10-24 00:48:51.337,44.03
2022-10-24 00:48:52.339,43.61
2022-10-24 00:48:53.341,44.41
2022-10-24 00:48:54.343,52.78
2022-10-24 00:48:55.346,45.94
2022-10-24 00:48:56.347,42.25
2022-10-24 00:48:57.350,45.83
2022-10-24 00:48:58.351,56.25
2022-10-24 00:48:59.353,52.92
2022-10-24 00:49:00.355,42.18
2022-10-24 00:49:01.358,41.7
2022-10-24 00:49:02.360,43.16
2022-10-24 00:49:03.362,43.42
2022-10-24 00:49:04.364,46.57
2022-10-24 00:49:05.366,43.03
2022-10-24 00:49:06.368,41.18
2022-10-24 00:49:07.370,40.83
2022-10-24 00:49:08.372,41.72
2022-10-24 00:49:09.374,41.88
2022-10-24 00:49:10.376,44.79
2022-10-24 00:49:11.378,44.07
2022-10-24 00:49:12.380,42.55
2022-10-24 00:49:13.382,41.77
2022-10-24 00:49:14.384,41.82
2022-10-24 00:49:15.387,41.66
2022-10-24 00:49:16.389,41.37
2022-10-24 00:49:17.391,42.21
2022-10-24 00:49:18.393,42.16
2022-10-24 00:49:19.396,42.85
2022-10-24 00:49:20.398,44.48
2022-10-24 00:49:21.401,42.04
2022-10-24 00:49:22.403,42.93
2022-10-24 00:49:23.405,42.75
2022-10-24 00:49:24.407,43.16
2022-10-24 00:49:25.408,44.34
2022-10-24 00:49:26.410,41.96
2022-10-24 00:49:27.413,42.49
2022-10-24 00:49:28.414,42.23
2022-10-24 00:49:29.416,42.36
2022-10-24 00:49:30.419,42.81
2022-10-24 00:49:31.421,42.43
2022-10-24 00:49:32.422,42.52
2022-10-24 00:49:33.424,41.79
2022-10-24 00:49:34.426,42.31
2022-10-24 00:49:35.428,42.31
2022-10-24 00:49:36.430,42.78
2022-10-24 00:49:37.432,42.09
2022-10-24 00:49:38.434,41.51
2022-10-24 00:49:39.436,42.01
2022-10-24 00:49:40.438,42.03
2022-10-24 00:49:41.440,41.3
2022-10-24 00:49:42.442,41.61
2022-10-24 00:49:43.444,41.56
2022-10-24 00:49:44.446,41.41
2022-10-24 00:49:45.449,42.03
2022-10-24 00:49:46.450,42.08
2022-10-24 00:49:47.453,41.55
2022-10-24 00:49:48.455,41.8
2022-10-24 00:49:49.457,41.84
2022-10-24 00:49:50.459,42.21
2022-10-24 00:49:51.461,43.94
2022-10-24 00:49:52.463,43.14
2022-10-24 00:49:53.465,43.28
2022-10-24 00:49:54.467,44.02
2022-10-24 00:49:55.469,47.23
2022-10-24 00:49:56.471,48.13
2022-10-24 00:49:57.474,48.81
2022-10-24 00:49:58.476,49.9
2022-10-24 00:49:59.477,49.62
2022-10-24 00:50:00.480,48.91
2022-10-24 00:50:01.482,48.08
2022-10-24 00:50:02.484,48.44
2022-10-24 00:50:03.486,47.62
2022-10-24 00:50:04.489,45.45
2022-10-24 00:50:05.491,43.02
2022-10-24 00:50:06.493,42.32
2022-10-24 00:50:07.496,42.39
2022-10-24 00:50:08.498,41.55
2022-10-24 00:50:09.501,42.77
2022-10-24 00:50:10.502,42.0
2022-10-24 00:50:11.504,41.75
2022-10-24 00:50:12.507,41.42
2022-10-24 00:50:13.509,41.23
2022-10-24 00:50:14.511,41.8
2022-10-24 00:50:15.513,43.21
2022-10-24 00:50:16.515,43.03
2022-10-24 00:50:17.517,47.19
2022-10-24 00:50:18.520,46.35
2022-10-24 00:50:19.523,46.52
2022-10-24 00:50:20.525,46.96
2022-10-24 00:50:21.527,47.64
2022-10-24 00:50:22.529,45.36
2022-10-24 00:50:23.532,51.34
2022-10-24 00:50:24.533,48.04
2022-10-24 00:50:25.535,49.17
2022-10-24 00:50:26.538,47.3
2022-10-24 00:50:27.540,43.24
2022-10-24 00:50:28.542,47.77
2022-10-24 00:50:29.544,52.2
2022-10-24 00:50:30.547,50.02
2022-10-24 00:50:31.549,52.73
2022-10-24 00:50:32.551,53.7
2022-10-24 00:50:33.553,56.2
2022-10-24 00:50:34.556,42.47
2022-10-24 00:50:35.558,44.98
2022-10-24 00:50:36.560,44.31
2022-10-24 00:50:37.563,42.45
2022-10-24 00:50:38.565,41.05
2022-10-24 00:50:39.567,41.56
2022-10-24 00:50:40.570,41.51
2022-10-24 00:50:41.572,52.35
2022-10-24 00:50:42.575,42.83
2022-10-24 00:50:43.577,44.05
2022-10-24 00:50:44.579,44.08
2022-10-24 00:50:45.581,42.75
2022-10-24 00:50:46.584,45.56
2022-10-24 00:50:47.586,47.07
2022-10-24 00:50:48.588,45.05
2022-10-24 00:50:49.590,45.33
2022-10-24 00:50:50.593,42.52
2022-10-24 00:50:51.595,42.51
2022-10-24 00:50:52.597,42.6
2022-10-24 00:50:53.598,46.06
2022-10-24 00:50:54.601,46.06
2022-10-24 00:50:55.603,44.64
2022-10-24 00:50:56.605,45.92
2022-10-24 00:50:57.608,46.13
2022-10-24 00:50:58.610,44.8
2022-10-24 00:50:59.612,43.12
2022-10-24 00:51:00.615,41.97
2022-10-24 00:51:01.617,41.67
2022-10-24 00:51:02.619,41.11
2022-10-24 00:51:03.621,42.04
2022-10-24 00:51:04.623,42.28
2022-10-24 00:51:05.625,42.6
2022-10-24 00:51:06.628,54.05
2022-10-24 00:51:07.630,48.51
2022-10-24 00:51:08.632,45.02
2022-10-24 00:51:09.634,48.61
2022-10-24 00:51:10.637,44.51
2022-10-24 00:51:11.640,44.79
2022-10-24 00:51:12.642,44.93
2022-10-24 00:51:13.644,42.71
2022-10-24 00:51:14.647,43.0
2022-10-24 00:51:15.649,46.57
2022-10-24 00:51:16.651,45.95
2022-10-24 00:51:17.653,47.32
2022-10-24 00:51:18.655,51.07
2022-10-24 00:51:19.658,47.1
2022-10-24 00:51:20.659,48.26
2022-10-24 00:51:21.662,46.3
2022-10-24 00:51:22.665,47.61
2022-10-24 00:51:23.666,52.5
2022-10-24 00:51:24.669,49.54
2022-10-24 00:51:25.671,45.86
2022-10-24 00:51:26.673,48.21
2022-10-24 00:51:27.676,58.05
2022-10-24 00:51:28.678,51.69
2022-10-24 00:51:29.680,50.64
2022-10-24 00:51:30.682,49.98
2022-10-24 00:51:31.684,45.1
2022-10-24 00:51:32.687,45.83
2022-10-24 00:51:33.689,44.92
2022-10-24 00:51:34.692,44.64
2022-10-24 00:51:35.693,45.76
2022-10-24 00:51:36.696,43.14
2022-10-24 00:51:37.698,45.37
2022-10-24 00:51:38.700,44.0
2022-10-24 00:51:39.703,45.25
2022-10-24 00:51:40.705,47.51
2022-10-24 00:51:41.707,49.02
2022-10-24 00:51:42.709,54.14
2022-10-24 00:51:43.712,47.26
2022-10-24 00:51:44.714,47.6
2022-10-24 00:51:45.716,47.65
2022-10-24 00:51:46.719,45.19
2022-10-24 00:51:47.720,43.81
2022-10-24 00:51:48.723,48.87
2022-10-24 00:51:49.725,42.15
2022-10-24 00:51:50.727,47.13
2022-10-24 00:51:51.730,48.48
2022-10-24 00:51:52.732,41.68
2022-10-24 00:51:53.734,42.74
2022-10-24 00:51:54.736,42.32
2022-10-24 00:51:55.739,44.33
2022-10-24 00:51:56.741,50.28
2022-10-24 00:51:57.743,51.41
2022-10-24 00:51:58.746,46.7
2022-10-24 00:51:59.748,46.33
2022-10-24 00:52:00.750,49.2
2022-10-24 00:52:01.753,47.75
2022-10-24 00:52:02.755,48.58
2022-10-24 00:52:03.757,51.17
2022-10-24 00:52:04.760,50.85
2022-10-24 00:52:05.762,46.42
2022-10-24 00:52:06.764,50.1
2022-10-24 00:52:07.766,47.79
2022-10-24 00:52:08.768,47.25
2022-10-24 00:52:09.770,44.53
2022-10-24 00:52:10.773,43.72
2022-10-24 00:52:11.775,41.63
2022-10-24 00:52:12.777,43.14
2022-10-24 00:52:13.780,43.67
2022-10-24 00:52:14.782,44.99
2022-10-24 00:52:15.784,43.1
2022-10-24 00:52:16.787,43.21
2022-10-24 00:52:17.789,44.27
2022-10-24 00:52:18.792,58.49
2022-10-24 00:52:19.794,42.5
2022-10-24 00:52:20.796,42.04
2022-10-24 00:52:21.799,44.05
2022-10-24 00:52:22.801,43.46
2022-10-24 00:52:23.802,42.66
2022-10-24 00:52:24.804,41.89
2022-10-24 00:52:25.807,41.55
2022-10-24 00:52:26.809,41.64
2022-10-24 00:52:27.811,42.42
2022-10-24 00:52:28.813,45.52
2022-10-24 00:52:29.815,44.26
2022-10-24 00:52:30.818,49.12
2022-10-24 00:52:31.820,46.27
2022-10-24 00:52:32.822,42.45
2022-10-24 00:52:33.824,43.43
2022-10-24 00:52:34.827,46.41
2022-10-24 00:52:35.829,43.78
2022-10-24 00:52:36.831,41.47
2022-10-24 00:52:37.834,42.4
2022-10-24 00:52:38.836,41.39
2022-10-24 00:52:39.838,42.32
2022-10-24 00:52:40.841,42.59
2022-10-24 00:52:41.843,42.32
2022-10-24 00:52:42.846,43.56
2022-10-24 00:52:43.848,43.8
2022-10-24 00:52:44.850,43.78
2022-10-24 00:52:45.853,44.68
2022-10-24 00:52:46.855,43.2
2022-10-24 00:52:47.856,43.61
2022-10-24 00:52:48.858,44.2
2022-10-24 00:52:49.861,43.64
2022-10-24 00:52:50.863,41.59
2022-10-24 00:52:51.865,41.88
2022-10-24 00:52:52.867,43.19
2022-10-24 00:52:53.870,41.71
2022-10-24 00:52:54.872,42.71
2022-10-24 00:52:55.874,41.65
2022-10-24 00:52:56.876,41.71
2022-10-24 00:52:57.878,43.27
2022-10-24 00:52:58.880,44.17
2022-10-24 00:52:59.882,48.38
2022-10-24 00:53:00.884,50.57
2022-10-24 00:53:01.886,48.51
2022-10-24 00:53:02.888,43.46
2022-10-24 00:53:03.892,47.41
2022-10-24 00:53:04.895,46.77
2022-10-24 00:53:05.897,43.53
2022-10-24 00:53:06.900,42.15
2022-10-24 00:53:07.902,43.25
2022-10-24 00:53:08.905,44.08
2022-10-24 00:53:09.906,44.7
2022-10-24 00:53:10.908,46.58
2022-10-24 00:53:11.910,46.95
2022-10-24 00:53:12.912,45.45
2022-10-24 00:53:13.914,46.96
2022-10-24 00:53:14.916,50.03
2022-10-24 00:53:15.918,49.65
2022-10-24 00:53:16.920,44.44
2022-10-24 00:53:17.922,46.0
2022-10-24 00:53:18.924,43.04
2022-10-24 00:53:19.926,43.39
2022-10-24 00:53:20.928,44.53
2022-10-24 00:53:21.930,42.89
2022-10-24 00:53:22.932,42.17
2022-10-24 00:53:23.935,43.33
2022-10-24 00:53:24.937,42.56
2022-10-24 00:53:25.939,43.46
2022-10-24 00:53:26.941,41.82
2022-10-24 00:53:27.943,42.03
2022-10-24 00:53:28.945,41.36
2022-10-24 00:53:29.948,41.88
2022-10-24 00:53:30.950,47.1
2022-10-24 00:53:31.952,44.35
2022-10-24 00:53:32.954,43.08
2022-10-24 00:53:33.956,43.21
2022-10-24 00:53:34.958,43.78
2022-10-24 00:53:35.960,45.56
2022-10-24 00:53:36.962,47.56
2022-10-24 00:53:37.964,46.38
2022-10-24 00:53:38.967,46.93
2022-10-24 00:53:39.969,45.3
2022-10-24 00:53:40.971,44.76
2022-10-24 00:53:41.973,44.95
2022-10-24 00:53:42.975,45.99
2022-10-24 00:53:43.977,47.27
2022-10-24 00:53:44.980,45.4
2022-10-24 00:53:45.982,44.45
2022-10-24 00:53:46.984,46.33
2022-10-24 00:53:47.986,47.4
2022-10-24 00:53:48.988,45.58
2022-10-24 00:53:49.990,46.16
2022-10-24 00:53:50.992,50.06
2022-10-24 00:53:51.994,49.09
2022-10-24 00:53:52.996,45.41
2022-10-24 00:53:53.998,49.19
2022-10-24 00:53:55.000,50.18
2022-10-24 00:53:56.003,46.66
2022-10-24 00:53:57.005,47.22
2022-10-24 00:53:58.007,49.19
2022-10-24 00:53:59.009,47.64
2022-10-24 00:54:00.011,47.78
2022-10-24 00:54:01.013,45.75
2022-10-24 00:54:02.015,42.83
2022-10-24 00:54:03.017,41.41
2022-10-24 00:54:04.019,41.74
2022-10-24 00:54:05.021,41.75
2022-10-24 00:54:06.023,41.66
2022-10-24 00:54:07.025,41.32
2022-10-24 00:54:08.027,41.65
2022-10-24 00:54:09.029,42.46
2022-10-24 00:54:10.031,41.85
2022-10-24 00:54:11.034,41.51
2022-10-24 00:54:12.036,41.09
2022-10-24 00:54:13.037,41.17
2022-10-24 00:54:14.039,42.06
2022-10-24 00:54:15.041,41.43
2022-10-24 00:54:16.043,40.74
2022-10-24 00:54:17.046,41.1
2022-10-24 00:54:18.048,41.38
2022-10-24 00:54:19.050,41.43
2022-10-24 00:54:20.052,41.36
2022-10-24 00:54:21.055,41.18
2022-10-24 00:54:22.057,40.97
2022-10-24 00:54:23.059,41.0
2022-10-24 00:54:24.061,41.3
2022-10-24 00:54:25.063,41.55
2022-10-24 00:54:26.065,41.23
2022-10-24 00:54:27.067,41.44
2022-10-24 00:54:28.069,41.71
2022-10-24 00:54:29.071,40.99
2022-10-24 00:54:30.074,41.76
2022-10-24 00:54:31.076,41.21
2022-10-24 00:54:32.078,40.94
2022-10-24 00:54:33.081,41.02
2022-10-24 00:54:34.083,41.21
2022-10-24 00:54:35.086,40.79
2022-10-24 00:54:36.088,40.52
2022-10-24 00:54:37.090,41.02
2022-10-24 00:54:38.093,40.91
2022-10-24 00:54:39.095,40.93
2022-10-24 00:54:40.097,40.74
2022-10-24 00:54:41.100,40.81
2022-10-24 00:54:42.102,40.73
2022-10-24 00:54:43.104,41.61
2022-10-24 00:54:44.107,43.24
2022-10-24 00:54:45.109,45.18
2022-10-24 00:54:46.111,44.3
2022-10-24 00:54:47.114,42.96
2022-10-24 00:54:48.116,42.1
2022-10-24 00:54:49.118,42.43
2022-10-24 00:54:50.120,44.25
2022-10-24 00:54:51.123,41.3
2022-10-24 00:54:52.125,41.96
2022-10-24 00:54:53.127,42.12
2022-10-24 00:54:54.130,42.05
2022-10-24 00:54:55.132,41.38
2022-10-24 00:54:56.134,41.38
2022-10-24 00:54:57.136,41.4
2022-10-24 00:54:58.138,42.7
2022-10-24 00:54:59.140,41.79
2022-10-24 00:55:00.143,41.49
2022-10-24 00:55:01.145,40.89
2022-10-24 00:55:02.147,41.04
2022-10-24 00:55:03.149,41.24
2022-10-24 00:55:04.151,40.81
2022-10-24 00:55:05.153,44.33
2022-10-24 00:55:06.155,45.55
2022-10-24 00:55:07.158,43.76
2022-10-24 00:55:08.160,47.93
2022-10-24 00:55:09.162,42.23
2022-10-24 00:55:10.164,41.5
2022-10-24 00:55:11.167,44.19
2022-10-24 00:55:12.168,46.26
2022-10-24 00:55:13.170,45.99
2022-10-24 00:55:14.172,44.32
2022-10-24 00:55:15.175,44.7
2022-10-24 00:55:16.177,43.8
2022-10-24 00:55:17.179,42.99
2022-10-24 00:55:18.181,42.84
2022-10-24 00:55:19.183,47.04
2022-10-24 00:55:20.186,46.58
2022-10-24 00:55:21.188,43.43
2022-10-24 00:55:22.190,42.84
2022-10-24 00:55:23.193,46.99
2022-10-24 00:55:24.195,43.05
2022-10-24 00:55:25.198,42.88
2022-10-24 00:55:26.200,43.05
2022-10-24 00:55:27.202,41.61
2022-10-24 00:55:28.204,48.1
2022-10-24 00:55:29.206,40.98
2022-10-24 00:55:30.208,42.12
2022-10-24 00:55:31.211,41.55
2022-10-24 00:55:32.213,43.54
2022-10-24 00:55:33.216,43.2
2022-10-24 00:55:34.218,42.62
2022-10-24 00:55:35.220,42.34
2022-10-24 00:55:36.222,41.56
2022-10-24 00:55:37.224,41.53
2022-10-24 00:55:38.227,41.67
2022-10-24 00:55:39.230,40.57
2022-10-24 00:55:40.232,40.5
2022-10-24 00:55:41.234,40.66
2022-10-24 00:55:42.236,40.48
2022-10-24 00:55:43.238,40.35
2022-10-24 00:55:44.240,40.81
2022-10-24 00:55:45.242,40.41
2022-10-24 00:55:46.244,40.56
2022-10-24 00:55:47.246,40.64
2022-10-24 00:55:48.248,40.8
2022-10-24 00:55:49.250,41.02
2022-10-24 00:55:50.253,41.01
2022-10-24 00:55:51.255,42.87
2022-10-24 00:55:52.257,41.89
2022-10-24 00:55:53.259,40.73
2022-10-24 00:55:54.262,40.16
2022-10-24 00:55:55.264,45.4
2022-10-24 00:55:56.266,50.44
2022-10-24 00:55:57.268,41.6
2022-10-24 00:55:58.271,40.33
2022-10-24 00:55:59.273,40.71
2022-10-24 00:56:00.275,40.73
2022-10-24 00:56:01.277,40.65
2022-10-24 00:56:02.280,40.69
2022-10-24 00:56:03.282,40.72
2022-10-24 00:56:04.284,40.52
2022-10-24 00:56:05.286,40.92
2022-10-24 00:56:06.289,41.41
2022-10-24 00:56:07.291,40.68
2022-10-24 00:56:08.294,40.59
2022-10-24 00:56:09.296,40.79
2022-10-24 00:56:10.298,40.14
2022-10-24 00:56:11.300,40.92
2022-10-24 00:56:12.303,40.11
2022-10-24 00:56:13.305,40.48
2022-10-24 00:56:14.307,40.59
2022-10-24 00:56:15.310,40.41
2022-10-24 00:56:16.311,40.48
2022-10-24 00:56:17.314,40.63
2022-10-24 00:56:18.316,40.6
2022-10-24 00:56:19.318,40.37
2022-10-24 00:56:20.320,40.68
2022-10-24 00:56:21.322,40.58
2022-10-24 00:56:22.324,40.71
2022-10-24 00:56:23.326,40.34
2022-10-24 00:56:24.329,40.88
2022-10-24 00:56:25.330,40.55
2022-10-24 00:56:26.332,40.39
2022-10-24 00:56:27.335,40.42
2022-10-24 00:56:28.336,41.52
2022-10-24 00:56:29.339,41.87
2022-10-24 00:56:30.341,41.13
2022-10-24 00:56:31.343,40.74
2022-10-24 00:56:32.345,40.43
2022-10-24 00:56:33.348,40.77
2022-10-24 00:56:34.350,40.8
2022-10-24 00:56:35.352,41.3
2022-10-24 00:56:36.354,41.76
2022-10-24 00:56:37.356,42.52
2022-10-24 00:56:38.358,41.9
2022-10-24 00:56:39.360,42.28
2022-10-24 00:56:40.362,41.1
2022-10-24 00:56:41.365,40.63
2022-10-24 00:56:42.367,40.86
2022-10-24 00:56:43.369,40.62
2022-10-24 00:56:44.371,41.24
2022-10-24 00:56:45.374,42.0
2022-10-24 00:56:46.376,42.05
2022-10-24 00:56:47.378,41.93
2022-10-24 00:56:48.380,43.07
2022-10-24 00:56:49.383,43.22
2022-10-24 00:56:50.385,40.25
2022-10-24 00:56:51.387,40.89
2022-10-24 00:56:52.389,40.44
2022-10-24 00:56:53.392,40.85
2022-10-24 00:56:54.394,40.84
2022-10-24 00:56:55.396,40.58
2022-10-24 00:56:56.398,40.21
2022-10-24 00:56:57.401,40.49
2022-10-24 00:56:58.403,40.52
2022-10-24 00:56:59.405,40.76
2022-10-24 00:57:00.407,40.78
2022-10-24 00:57:01.409,40.83
2022-10-24 00:57:02.412,41.64
2022-10-24 00:57:03.414,41.44
2022-10-24 00:57:04.417,41.22
2022-10-24 00:57:05.419,40.92
2022-10-24 00:57:06.421,40.49
2022-10-24 00:57:07.424,40.62
2022-10-24 00:57:08.426,40.55
2022-10-24 00:57:09.429,40.72
2022-10-24 00:57:10.431,40.86
2022-10-24 00:57:11.433,40.53
2022-10-24 00:57:12.436,40.52
2022-10-24 00:57:13.438,40.91
2022-10-24 00:57:14.440,40.69
2022-10-24 00:57:15.442,40.68
2022-10-24 00:57:16.444,40.69
2022-10-24 00:57:17.447,40.44
2022-10-24 00:57:18.449,40.68
2022-10-24 00:57:19.451,40.86
2022-10-24 00:57:20.452,41.02
2022-10-24 00:57:21.455,40.78
2022-10-24 00:57:22.457,41.04
2022-10-24 00:57:23.460,41.78
2022-10-24 00:57:24.462,41.14
2022-10-24 00:57:25.464,40.38
2022-10-24 00:57:26.466,40.3
2022-10-24 00:57:27.469,40.5
2022-10-24 00:57:28.470,40.84
2022-10-24 00:57:29.473,40.8
2022-10-24 00:57:30.475,40.87
2022-10-24 00:57:31.477,40.94
2022-10-24 00:57:32.479,40.81
2022-10-24 00:57:33.482,40.21
2022-10-24 00:57:34.484,40.67
2022-10-24 00:57:35.487,40.95
2022-10-24 00:57:36.489,40.23
2022-10-24 00:57:37.491,40.41
2022-10-24 00:57:38.493,40.62
2022-10-24 00:57:39.495,40.89
2022-10-24 00:57:40.497,40.74
2022-10-24 00:57:41.500,40.75
2022-10-24 00:57:42.502,41.7
2022-10-24 00:57:43.504,40.33
2022-10-24 00:57:44.507,40.83
2022-10-24 00:57:45.509,40.25
2022-10-24 00:57:46.512,40.42
2022-10-24 00:57:47.514,40.26
2022-10-24 00:57:48.517,40.53
2022-10-24 00:57:49.519,41.29
2022-10-24 00:57:50.522,41.2
2022-10-24 00:57:51.524,40.79
2022-10-24 00:57:52.526,40.92
2022-10-24 00:57:53.528,40.58
2022-10-24 00:57:54.531,40.88
2022-10-24 00:57:55.533,40.76
2022-10-24 00:57:56.535,41.18
2022-10-24 00:57:57.538,41.28
2022-10-24 00:57:58.540,40.94
2022-10-24 00:57:59.543,40.98
2022-10-24 00:58:00.545,40.76
2022-10-24 00:58:01.547,41.4
2022-10-24 00:58:02.549,40.81
2022-10-24 00:58:03.551,40.68
2022-10-24 00:58:04.553,40.75
2022-10-24 00:58:05.556,40.9
2022-10-24 00:58:06.558,41.77
2022-10-24 00:58:07.561,41.16
2022-10-24 00:58:08.562,41.29
2022-10-24 00:58:09.565,41.0
2022-10-24 00:58:10.567,40.97
2022-10-24 00:58:11.569,41.17
2022-10-24 00:58:12.572,41.2
2022-10-24 00:58:13.574,42.42
2022-10-24 00:58:14.576,41.25
2022-10-24 00:58:15.578,41.18
2022-10-24 00:58:16.580,42.28
2022-10-24 00:58:17.581,40.63
2022-10-24 00:58:18.584,40.77
2022-10-24 00:58:19.586,40.49
2022-10-24 00:58:20.588,40.52
2022-10-24 00:58:21.590,40.65
2022-10-24 00:58:22.593,40.4
2022-10-24 00:58:23.595,40.72
2022-10-24 00:58:24.597,40.87
2022-10-24 00:58:25.599,40.01
2022-10-24 00:58:26.601,40.69
2022-10-24 00:58:27.603,40.66
2022-10-24 00:58:28.606,40.91
2022-10-24 00:58:29.608,41.13
2022-10-24 00:58:30.610,40.79
2022-10-24 00:58:31.612,40.76
2022-10-24 00:58:32.614,41.18
2022-10-24 00:58:33.616,41.06
2022-10-24 00:58:34.618,40.5
2022-10-24 00:58:35.620,40.96
2022-10-24 00:58:36.623,40.47
2022-10-24 00:58:37.624,41.01
2022-10-24 00:58:38.626,40.95
2022-10-24 00:58:39.629,43.71
2022-10-24 00:58:40.630,41.24
2022-10-24 00:58:41.632,40.9
2022-10-24 00:58:42.634,40.77
2022-10-24 00:58:43.636,40.99
2022-10-24 00:58:44.638,40.97
2022-10-24 00:58:45.640,40.95
2022-10-24 00:58:46.643,40.65
2022-10-24 00:58:47.645,40.57
2022-10-24 00:58:48.647,41.18
2022-10-24 00:58:49.649,40.82
2022-10-24 00:58:50.651,40.86
2022-10-24 00:58:51.653,40.76
2022-10-24 00:58:52.655,40.94
2022-10-24 00:58:53.657,40.32
2022-10-24 00:58:54.660,41.14
2022-10-24 00:58:55.662,40.66
2022-10-24 00:58:56.664,40.63
2022-10-24 00:58:57.666,40.63
2022-10-24 00:58:58.669,41.03
2022-10-24 00:58:59.671,40.95
2022-10-24 00:59:00.673,41.29
2022-10-24 00:59:01.675,40.43
2022-10-24 00:59:02.677,40.46
2022-10-24 00:59:03.679,40.8
2022-10-24 00:59:04.682,40.86
2022-10-24 00:59:05.684,40.83
2022-10-24 00:59:06.686,41.1
2022-10-24 00:59:07.688,41.03
2022-10-24 00:59:08.690,41.4
2022-10-24 00:59:09.692,40.99
2022-10-24 00:59:10.695,40.99
2022-10-24 00:59:11.697,40.94
2022-10-24 00:59:12.699,40.62
2022-10-24 00:59:13.701,40.4
2022-10-24 00:59:14.703,40.85
2022-10-24 00:59:15.705,40.53
2022-10-24 00:59:16.708,40.76
2022-10-24 00:59:17.709,40.76
2022-10-24 00:59:18.712,41.16
2022-10-24 00:59:19.714,40.86
2022-10-24 00:59:20.716,40.62
2022-10-24 00:59:21.718,40.85
2022-10-24 00:59:22.720,41.0
2022-10-24 00:59:23.722,40.94
2022-10-24 00:59:24.724,40.95
2022-10-24 00:59:25.726,40.79
2022-10-24 00:59:26.728,40.62
2022-10-24 00:59:27.730,40.37
2022-10-24 00:59:28.732,41.9
2022-10-24 00:59:29.734,41.38
2022-10-24 00:59:30.736,40.84
2022-10-24 00:59:31.738,40.99
2022-10-24 00:59:32.740,41.15
2022-10-24 00:59:33.742,40.78
2022-10-24 00:59:34.744,40.41
2022-10-24 00:59:35.746,41.01
2022-10-24 00:59:36.749,40.71
2022-10-24 00:59:37.751,40.94
2022-10-24 00:59:38.753,40.97
2022-10-24 00:59:39.756,40.92
2022-10-24 00:59:40.758,40.8
2022-10-24 00:59:41.760,41.31
2022-10-24 00:59:42.762,41.07
2022-10-24 00:59:43.764,40.7
2022-10-24 00:59:44.766,40.38
2022-10-24 00:59:45.768,40.89
2022-10-24 00:59:46.771,44.95
2022-10-24 00:59:47.772,40.73
2022-10-24 00:59:48.775,40.63
2022-10-24 00:59:49.777,41.04
2022-10-24 00:59:50.779,40.75
2022-10-24 00:59:51.781,40.98
2022-10-24 00:59:52.783,40.6
2022-10-24 00:59:53.785,40.87
2022-10-24 00:59:54.787,40.72
2022-10-24 00:59:55.789,40.75
2022-10-24 00:59:56.791,40.75
2022-10-24 00:59:57.793,40.33
2022-10-24 00:59:58.795,41.05
2022-10-24 00:59:59.797,41.17
2022-10-24 01:00:00.799,40.96
2022-10-24 01:00:01.801,42.76
2022-10-24 01:00:02.803,41.18
2022-10-24 01:00:03.806,41.29
2022-10-24 01:00:04.807,40.74
2022-10-24 01:00:05.809,41.04
2022-10-24 01:00:06.812,41.37
2022-10-24 01:00:07.814,41.37
2022-10-24 01:00:08.815,40.79
2022-10-24 01:00:09.818,41.05
2022-10-24 01:00:10.820,40.75
2022-10-24 01:00:11.822,40.75
2022-10-24 01:00:12.825,40.87
2022-10-24 01:00:13.827,40.74
2022-10-24 01:00:14.829,40.6
2022-10-24 01:00:15.831,41.08
2022-10-24 01:00:16.834,41.14
2022-10-24 01:00:17.836,42.67
2022-10-24 01:00:18.838,41.06
2022-10-24 01:00:19.840,41.27
2022-10-24 01:00:20.842,41.35
2022-10-24 01:00:21.844,41.07
2022-10-24 01:00:22.846,41.75
2022-10-24 01:00:23.848,41.06
2022-10-24 01:00:24.850,42.1
2022-10-24 01:00:25.852,41.97
2022-10-24 01:00:26.854,41.91
2022-10-24 01:00:27.857,41.72
2022-10-24 01:00:28.859,41.8
2022-10-24 01:00:29.862,41.73
2022-10-24 01:00:30.864,41.64
2022-10-24 01:00:31.866,41.45
2022-10-24 01:00:32.868,41.5
2022-10-24 01:00:33.870,41.73
2022-10-24 01:00:34.872,42.47
2022-10-24 01:00:35.875,41.15
2022-10-24 01:00:36.877,42.78
2022-10-24 01:00:37.879,41.52
2022-10-24 01:00:38.881,41.25
2022-10-24 01:00:39.883,42.82
2022-10-24 01:00:40.885,42.8
2022-10-24 01:00:41.888,41.81
2022-10-24 01:00:42.890,41.24
2022-10-24 01:00:43.893,42.37
2022-10-24 01:00:44.895,42.44
2022-10-24 01:00:45.897,43.18
2022-10-24 01:00:46.900,42.37
2022-10-24 01:00:47.902,42.43
2022-10-24 01:00:48.904,42.95
2022-10-24 01:00:49.907,42.46
2022-10-24 01:00:50.909,42.61
2022-10-24 01:00:51.912,42.88
2022-10-24 01:00:52.914,43.19
2022-10-24 01:00:53.916,44.48
2022-10-24 01:00:54.918,43.53
2022-10-24 01:00:55.920,43.11
2022-10-24 01:00:56.922,42.53
2022-10-24 01:00:57.925,42.84
2022-10-24 01:00:58.927,42.66
2022-10-24 01:00:59.929,41.99
2022-10-24 01:01:00.932,41.51
2022-10-24 01:01:01.934,41.75
2022-10-24 01:01:02.936,41.09
2022-10-24 01:01:03.938,41.03
2022-10-24 01:01:04.941,40.7
2022-10-24 01:01:05.942,41.15
2022-10-24 01:01:06.945,41.2
2022-10-24 01:01:07.947,40.86
2022-10-24 01:01:08.950,40.67
2022-10-24 01:01:09.952,41.75
2022-10-24 01:01:10.955,41.49
2022-10-24 01:01:11.957,42.28
2022-10-24 01:01:12.959,41.94
2022-10-24 01:01:13.962,41.66
2022-10-24 01:01:14.964,41.74
2022-10-24 01:01:15.966,41.37
2022-10-24 01:01:16.969,40.64
2022-10-24 01:01:17.971,41.61
2022-10-24 01:01:18.974,42.32
2022-10-24 01:01:19.976,41.43
2022-10-24 01:01:20.978,40.98
2022-10-24 01:01:21.981,41.36
2022-10-24 01:01:22.983,41.36
2022-10-24 01:01:23.985,41.13
2022-10-24 01:01:24.988,41.42
2022-10-24 01:01:25.990,40.88
2022-10-24 01:01:26.992,41.65
2022-10-24 01:01:27.995,42.48
2022-10-24 01:01:28.997,41.96
2022-10-24 01:01:29.999,41.58
2022-10-24 01:01:31.001,40.78
2022-10-24 01:01:32.003,40.8
2022-10-24 01:01:33.006,40.65
2022-10-24 01:01:34.009,40.53
2022-10-24 01:01:35.011,41.02
2022-10-24 01:01:36.014,41.19
2022-10-24 01:01:37.016,40.72
2022-10-24 01:01:38.019,40.76
2022-10-24 01:01:39.021,40.95
2022-10-24 01:01:40.023,41.84
2022-10-24 01:01:41.026,41.56
2022-10-24 01:01:42.028,40.88
2022-10-24 01:01:43.030,40.58
2022-10-24 01:01:44.033,40.8
2022-10-24 01:01:45.035,40.61
2022-10-24 01:01:46.037,41.12
2022-10-24 01:01:47.039,41.17
2022-10-24 01:01:48.041,41.06
2022-10-24 01:01:49.044,41.21
2022-10-24 01:01:50.045,41.07
2022-10-24 01:01:51.048,41.16
2022-10-24 01:01:52.050,40.99
2022-10-24 01:01:53.052,40.62
2022-10-24 01:01:54.054,40.48
2022-10-24 01:01:55.056,41.51
2022-10-24 01:01:56.058,41.04
2022-10-24 01:01:57.060,40.76
2022-10-24 01:01:58.062,40.99
2022-10-24 01:01:59.065,41.16
2022-10-24 01:02:00.067,40.71
2022-10-24 01:02:01.070,41.04
2022-10-24 01:02:02.072,40.65
2022-10-24 01:02:03.074,40.24
2022-10-24 01:02:04.077,41.2
2022-10-24 01:02:05.079,41.03
2022-10-24 01:02:06.081,40.61
2022-10-24 01:02:07.083,40.42
2022-10-24 01:02:08.085,40.58
2022-10-24 01:02:09.087,40.99
2022-10-24 01:02:10.089,41.12
2022-10-24 01:02:11.092,42.95
2022-10-24 01:02:12.094,40.52
2022-10-24 01:02:13.097,40.87
2022-10-24 01:02:14.099,41.23
2022-10-24 01:02:15.102,40.67
2022-10-24 01:02:16.104,41.27
2022-10-24 01:02:17.107,40.85
2022-10-24 01:02:18.109,40.77
2022-10-24 01:02:19.111,41.45
2022-10-24 01:02:20.113,40.77
2022-10-24 01:02:21.115,40.78
2022-10-24 01:02:22.118,40.68
2022-10-24 01:02:23.120,40.5
2022-10-24 01:02:24.122,40.66
2022-10-24 01:02:25.125,40.43
2022-10-24 01:02:26.127,40.84
2022-10-24 01:02:27.130,40.74
2022-10-24 01:02:28.132,40.75
2022-10-24 01:02:29.134,40.54
2022-10-24 01:02:30.136,40.42
2022-10-24 01:02:31.139,40.09
2022-10-24 01:02:32.141,40.35
2022-10-24 01:02:33.144,40.56
2022-10-24 01:02:34.146,40.7
2022-10-24 01:02:35.148,40.6
2022-10-24 01:02:36.150,40.43
2022-10-24 01:02:37.152,39.86
2022-10-24 01:02:38.155,40.19
2022-10-24 01:02:39.156,40.02
2022-10-24 01:02:40.159,39.95
2022-10-24 01:02:41.161,40.05
2022-10-24 01:02:42.163,40.64
2022-10-24 01:02:43.165,39.98
2022-10-24 01:02:44.167,39.57
2022-10-24 01:02:45.170,39.64
2022-10-24 01:02:46.173,39.63
2022-10-24 01:02:47.175,39.71
2022-10-24 01:02:48.176,39.76
2022-10-24 01:02:49.179,40.4
2022-10-24 01:02:50.181,39.83
2022-10-24 01:02:51.184,39.53
2022-10-24 01:02:52.186,39.53
2022-10-24 01:02:53.188,39.77
2022-10-24 01:02:54.189,39.76
2022-10-24 01:02:55.192,39.52
2022-10-24 01:02:56.194,39.62
2022-10-24 01:02:57.196,39.45
2022-10-24 01:02:58.198,40.26
2022-10-24 01:02:59.200,40.22
2022-10-24 01:03:00.202,40.11
2022-10-24 01:03:01.205,39.57
2022-10-24 01:03:02.208,39.59
2022-10-24 01:03:03.210,39.66
2022-10-24 01:03:04.212,40.0
2022-10-24 01:03:05.215,39.55
2022-10-24 01:03:06.217,39.58
2022-10-24 01:03:07.219,39.51
2022-10-24 01:03:08.221,39.76
2022-10-24 01:03:09.223,39.75
2022-10-24 01:03:10.225,40.61
2022-10-24 01:03:11.228,39.95
2022-10-24 01:03:12.230,39.42
2022-10-24 01:03:13.232,39.83
2022-10-24 01:03:14.235,39.78
2022-10-24 01:03:15.237,39.65
2022-10-24 01:03:16.239,39.89
2022-10-24 01:03:17.241,39.48
2022-10-24 01:03:18.243,40.11
2022-10-24 01:03:19.245,40.47
2022-10-24 01:03:20.247,40.41
2022-10-24 01:03:21.249,40.3
2022-10-24 01:03:22.251,41.47
2022-10-24 01:03:23.253,41.53
2022-10-24 01:03:24.255,42.64
2022-10-24 01:03:25.257,42.5
2022-10-24 01:03:26.259,40.99
2022-10-24 01:03:27.261,41.27
2022-10-24 01:03:28.262,40.06
2022-10-24 01:03:29.264,40.02
2022-10-24 01:03:30.267,40.39
2022-10-24 01:03:31.268,41.18
2022-10-24 01:03:32.271,41.16
2022-10-24 01:03:33.273,40.59
2022-10-24 01:03:34.274,40.12
2022-10-24 01:03:35.277,39.85
2022-10-24 01:03:36.278,40.46
2022-10-24 01:03:37.280,40.01
2022-10-24 01:03:38.282,40.29
2022-10-24 01:03:39.284,39.93
2022-10-24 01:03:40.286,39.77
2022-10-24 01:03:41.289,40.45
2022-10-24 01:03:42.291,40.11
2022-10-24 01:03:43.292,39.63
2022-10-24 01:03:44.294,39.74
2022-10-24 01:03:45.296,40.14
2022-10-24 01:03:46.298,40.51
2022-10-24 01:03:47.301,40.38
2022-10-24 01:03:48.303,40.45
2022-10-24 01:03:49.304,40.26
2022-10-24 01:03:50.307,39.62
2022-10-24 01:03:51.309,39.79
2022-10-24 01:03:52.311,39.82
2022-10-24 01:03:53.313,39.78
2022-10-24 01:03:54.315,39.68
2022-10-24 01:03:55.317,39.68
2022-10-24 01:03:56.320,39.51
2022-10-24 01:03:57.322,39.79
2022-10-24 01:03:58.324,39.92
2022-10-24 01:03:59.326,39.84
2022-10-24 01:04:00.328,39.2
2022-10-24 01:04:01.329,39.48
2022-10-24 01:04:02.332,39.77
2022-10-24 01:04:03.334,39.89
2022-10-24 01:04:04.336,39.48
2022-10-24 01:04:05.339,39.65
2022-10-24 01:04:06.341,39.86
2022-10-24 01:04:07.343,39.85
2022-10-24 01:04:08.345,39.8
2022-10-24 01:04:09.347,39.82
2022-10-24 01:04:10.349,39.84
2022-10-24 01:04:11.351,39.76
2022-10-24 01:04:12.354,39.38
2022-10-24 01:04:13.356,39.89
2022-10-24 01:04:14.358,39.53
2022-10-24 01:04:15.360,40.16
2022-10-24 01:04:16.362,39.65
2022-10-24 01:04:17.364,39.54
2022-10-24 01:04:18.366,39.6
2022-10-24 01:04:19.368,39.59
2022-10-24 01:04:20.370,39.58
2022-10-24 01:04:21.372,39.12
2022-10-24 01:04:22.374,39.52
2022-10-24 01:04:23.376,39.41
2022-10-24 01:04:24.379,39.36
2022-10-24 01:04:25.381,39.75
2022-10-24 01:04:26.383,39.8
2022-10-24 01:04:27.385,39.62
2022-10-24 01:04:28.387,39.9
2022-10-24 01:04:29.389,39.57
2022-10-24 01:04:30.392,39.54
2022-10-24 01:04:31.394,39.59
2022-10-24 01:04:32.396,39.74
2022-10-24 01:04:33.398,39.66
2022-10-24 01:04:34.400,39.47
2022-10-24 01:04:35.402,40.02
2022-10-24 01:04:36.405,39.95
2022-10-24 01:04:37.407,40.01
2022-10-24 01:04:38.409,39.55
2022-10-24 01:04:39.411,39.77
2022-10-24 01:04:40.413,39.77
2022-10-24 01:04:41.415,39.62
2022-10-24 01:04:42.417,39.68
2022-10-24 01:04:43.420,39.73
2022-10-24 01:04:44.422,39.78
2022-10-24 01:04:45.424,40.0
2022-10-24 01:04:46.426,39.8
2022-10-24 01:04:47.428,39.49
2022-10-24 01:04:48.430,39.45
2022-10-24 01:04:49.432,39.8
2022-10-24 01:04:50.434,39.64
2022-10-24 01:04:51.437,39.67
2022-10-24 01:04:52.437,39.82
2022-10-24 01:04:53.439,39.94
2022-10-24 01:04:54.441,39.83
2022-10-24 01:04:55.443,39.8
2022-10-24 01:04:56.445,39.45
2022-10-24 01:04:57.447,43.43
2022-10-24 01:04:58.450,43.38
2022-10-24 01:04:59.452,40.38
2022-10-24 01:05:00.454,39.45
2022-10-24 01:05:01.456,39.65
2022-10-24 01:05:02.458,39.42
2022-10-24 01:05:03.460,39.98
2022-10-24 01:05:04.461,39.91
2022-10-24 01:05:05.464,39.47
2022-10-24 01:05:06.466,39.59
2022-10-24 01:05:07.468,40.74
2022-10-24 01:05:08.471,39.62
2022-10-24 01:05:09.473,39.59
2022-10-24 01:05:10.475,39.77
2022-10-24 01:05:11.478,39.49
2022-10-24 01:05:12.480,39.82
2022-10-24 01:05:13.481,39.61
2022-10-24 01:05:14.484,39.47
2022-10-24 01:05:15.486,39.56
2022-10-24 01:05:16.488,39.41
2022-10-24 01:05:17.490,39.34
2022-10-24 01:05:18.492,39.46
2022-10-24 01:05:19.494,39.37
2022-10-24 01:05:20.496,40.26
2022-10-24 01:05:21.498,40.82
2022-10-24 01:05:22.501,40.31
2022-10-24 01:05:23.503,39.69
2022-10-24 01:05:24.505,40.01
2022-10-24 01:05:25.506,39.67
2022-10-24 01:05:26.508,39.7
2022-10-24 01:05:27.511,39.55
2022-10-24 01:05:28.513,39.52
2022-10-24 01:05:29.515,39.4
2022-10-24 01:05:30.517,39.76
2022-10-24 01:05:31.519,39.41
2022-10-24 01:05:32.522,39.81
2022-10-24 01:05:33.524,39.53
2022-10-24 01:05:34.527,39.17
2022-10-24 01:05:35.529,39.56
2022-10-24 01:05:36.531,40.1
2022-10-24 01:05:37.533,39.75
2022-10-24 01:05:38.536,39.79
2022-10-24 01:05:39.538,39.89
2022-10-24 01:05:40.540,39.94
2022-10-24 01:05:41.542,43.55
2022-10-24 01:05:42.544,43.45
2022-10-24 01:05:43.546,40.71
2022-10-24 01:05:44.548,39.75
2022-10-24 01:05:45.550,40.45
2022-10-24 01:05:46.553,39.76
2022-10-24 01:05:47.555,39.76
2022-10-24 01:05:48.558,40.96
2022-10-24 01:05:49.560,39.48
2022-10-24 01:05:50.562,40.13
2022-10-24 01:05:51.564,39.97
2022-10-24 01:05:52.566,40.14
2022-10-24 01:05:53.567,40.1
2022-10-24 01:05:54.569,40.13
2022-10-24 01:05:55.572,42.99
2022-10-24 01:05:56.574,42.35
2022-10-24 01:05:57.576,40.64
2022-10-24 01:05:58.579,40.36
2022-10-24 01:05:59.581,39.79
2022-10-24 01:06:00.584,39.64
2022-10-24 01:06:01.586,39.57
2022-10-24 01:06:02.588,39.85
2022-10-24 01:06:03.590,39.65
2022-10-24 01:06:04.592,39.58
2022-10-24 01:06:05.594,39.9
2022-10-24 01:06:06.596,39.76
2022-10-24 01:06:07.598,39.87
2022-10-24 01:06:08.601,39.88
2022-10-24 01:06:09.603,39.67
2022-10-24 01:06:10.604,39.72
2022-10-24 01:06:11.607,39.61
2022-10-24 01:06:12.609,39.68
2022-10-24 01:06:13.611,39.41
2022-10-24 01:06:14.614,39.76
2022-10-24 01:06:15.616,39.34
2022-10-24 01:06:16.618,39.45
2022-10-24 01:06:17.621,39.63
2022-10-24 01:06:18.623,39.27
2022-10-24 01:06:19.625,39.61
2022-10-24 01:06:20.627,40.11
2022-10-24 01:06:21.629,39.16
2022-10-24 01:06:22.632,39.34
2022-10-24 01:06:23.634,39.6
2022-10-24 01:06:24.637,39.8
2022-10-24 01:06:25.639,39.75
2022-10-24 01:06:26.642,39.29
2022-10-24 01:06:27.644,39.42
2022-10-24 01:06:28.646,39.79
2022-10-24 01:06:29.649,39.55
2022-10-24 01:06:30.651,39.53
2022-10-24 01:06:31.653,39.84
2022-10-24 01:06:32.655,40.26
2022-10-24 01:06:33.658,39.89
2022-10-24 01:06:34.660,39.59
2022-10-24 01:06:35.663,39.56
2022-10-24 01:06:36.665,39.63
2022-10-24 01:06:37.668,39.76
2022-10-24 01:06:38.670,39.97
2022-10-24 01:06:39.673,39.89
2022-10-24 01:06:40.674,39.53
2022-10-24 01:06:41.676,40.15
2022-10-24 01:06:42.679,39.81
2022-10-24 01:06:43.681,39.61
2022-10-24 01:06:44.683,39.67
2022-10-24 01:06:45.685,40.15
2022-10-24 01:06:46.687,39.74
2022-10-24 01:06:47.690,39.3
2022-10-24 01:06:48.692,39.95
2022-10-24 01:06:49.694,39.6
2022-10-24 01:06:50.697,39.55
2022-10-24 01:06:51.699,39.07
2022-10-24 01:06:52.701,39.41
2022-10-24 01:06:53.703,39.74
2022-10-24 01:06:54.705,39.65
2022-10-24 01:06:55.707,39.51
2022-10-24 01:06:56.710,39.2
2022-10-24 01:06:57.712,39.4
2022-10-24 01:06:58.715,39.54
2022-10-24 01:06:59.717,39.5
2022-10-24 01:07:00.719,39.55
2022-10-24 01:07:01.722,39.66
2022-10-24 01:07:02.724,39.89
2022-10-24 01:07:03.726,39.91
2022-10-24 01:07:04.729,39.64
2022-10-24 01:07:05.731,40.03
2022-10-24 01:07:06.734,39.67
2022-10-24 01:07:07.736,40.09
2022-10-24 01:07:08.738,39.86
2022-10-24 01:07:09.740,40.27
2022-10-24 01:07:10.742,40.56
2022-10-24 01:07:11.744,40.98
2022-10-24 01:07:12.747,40.8
2022-10-24 01:07:13.749,41.62
2022-10-24 01:07:14.751,41.86
2022-10-24 01:07:15.753,42.4
2022-10-24 01:07:16.755,43.01
2022-10-24 01:07:17.758,43.57
2022-10-24 01:07:18.760,43.98
2022-10-24 01:07:19.762,44.46
2022-10-24 01:07:20.764,44.5
2022-10-24 01:07:21.767,43.01
2022-10-24 01:07:22.769,44.75
2022-10-24 01:07:23.772,45.77
2022-10-24 01:07:24.774,46.4
2022-10-24 01:07:25.776,46.61
2022-10-24 01:07:26.778,45.74
2022-10-24 01:07:27.781,46.27
2022-10-24 01:07:28.783,46.19
2022-10-24 01:07:29.793,46.14
2022-10-24 01:07:30.795,45.97
2022-10-24 01:07:31.797,46.23
2022-10-24 01:07:32.799,47.97
2022-10-24 01:07:33.802,47.66
2022-10-24 01:07:34.804,50.02
2022-10-24 01:07:35.806,54.37
2022-10-24 01:07:36.809,58.09
2022-10-24 01:07:37.811,57.57
2022-10-24 01:07:38.812,55.67
2022-10-24 01:07:39.814,59.96
2022-10-24 01:07:40.817,63.73
2022-10-24 01:07:41.819,61.09
2022-10-24 01:07:42.822,59.93
2022-10-24 01:07:43.824,61.01
2022-10-24 01:07:44.827,57.3
2022-10-24 01:07:45.829,54.17
2022-10-24 01:07:46.831,52.54
2022-10-24 01:07:47.833,49.51
2022-10-24 01:07:48.836,46.6
2022-10-24 01:07:49.838,44.44
2022-10-24 01:07:50.840,43.29
2022-10-24 01:07:51.843,42.21
2022-10-24 01:07:52.845,41.39
2022-10-24 01:07:53.848,40.51
2022-10-24 01:07:54.850,40.62
2022-10-24 01:07:55.852,40.44
2022-10-24 01:07:56.855,40.26
2022-10-24 01:07:57.857,40.27
2022-10-24 01:07:58.859,40.11
2022-10-24 01:07:59.861,40.13
2022-10-24 01:08:00.864,40.04
2022-10-24 01:08:01.865,40.25
2022-10-24 01:08:02.867,40.22
2022-10-24 01:08:03.870,40.25
2022-10-24 01:08:04.872,39.91
2022-10-24 01:08:05.874,40.18
2022-10-24 01:08:06.876,40.57
2022-10-24 01:08:07.879,40.49
2022-10-24 01:08:08.882,40.75
2022-10-24 01:08:09.885,41.07
2022-10-24 01:08:10.887,41.4
2022-10-24 01:08:11.892,41.64
2022-10-24 01:08:12.895,41.71
2022-10-24 01:08:13.896,41.08
2022-10-24 01:08:14.899,40.79
2022-10-24 01:08:15.901,40.86
2022-10-24 01:08:16.903,41.0
2022-10-24 01:08:17.905,41.0
2022-10-24 01:08:18.907,41.22
2022-10-24 01:08:19.910,40.54
2022-10-24 01:08:20.912,40.47
2022-10-24 01:08:21.914,40.56
2022-10-24 01:08:22.917,40.6
2022-10-24 01:08:23.918,40.43
2022-10-24 01:08:24.920,40.59
2022-10-24 01:08:25.922,40.87
2022-10-24 01:08:26.924,40.55
2022-10-24 01:08:27.926,41.13
2022-10-24 01:08:28.928,41.42
2022-10-24 01:08:29.930,41.62
2022-10-24 01:08:30.932,41.23
2022-10-24 01:08:31.934,40.46
2022-10-24 01:08:32.936,40.01
2022-10-24 01:08:33.939,40.01
2022-10-24 01:08:34.940,40.36
2022-10-24 01:08:35.942,39.79
2022-10-24 01:08:36.944,39.9
2022-10-24 01:08:37.947,39.67
2022-10-24 01:08:38.948,39.87
2022-10-24 01:08:39.951,40.03
2022-10-24 01:08:40.953,39.72
2022-10-24 01:08:41.954,39.7
2022-10-24 01:08:42.957,40.09
2022-10-24 01:08:43.959,39.82
2022-10-24 01:08:44.960,39.55
2022-10-24 01:08:45.963,39.87
2022-10-24 01:08:46.965,39.96
2022-10-24 01:08:47.967,39.83
2022-10-24 01:08:48.969,40.04
2022-10-24 01:08:49.971,40.26
2022-10-24 01:08:50.972,40.6
2022-10-24 01:08:51.974,39.97
2022-10-24 01:08:52.976,39.97
2022-10-24 01:08:53.978,40.22
2022-10-24 01:08:54.980,39.9
2022-10-24 01:08:55.982,40.05
2022-10-24 01:08:56.984,40.19
2022-10-24 01:08:57.986,40.46
2022-10-24 01:08:58.989,40.14
2022-10-24 01:08:59.991,40.02
2022-10-24 01:09:00.993,39.91
2022-10-24 01:09:01.996,39.8
2022-10-24 01:09:02.998,39.84
2022-10-24 01:09:04.000,40.69
2022-10-24 01:09:05.002,40.14
2022-10-24 01:09:06.004,40.01
2022-10-24 01:09:07.006,40.02
2022-10-24 01:09:08.009,40.12
2022-10-24 01:09:09.010,40.19
2022-10-24 01:09:10.013,39.65
2022-10-24 01:09:11.015,39.68
2022-10-24 01:09:12.017,40.29
2022-10-24 01:09:13.019,40.28
2022-10-24 01:09:14.021,40.16
2022-10-24 01:09:15.023,41.23
2022-10-24 01:09:16.026,41.07
2022-10-24 01:09:17.027,40.24
2022-10-24 01:09:18.029,40.53
2022-10-24 01:09:19.031,40.05
2022-10-24 01:09:20.033,40.13
2022-10-24 01:09:21.035,39.57
2022-10-24 01:09:22.038,40.05
2022-10-24 01:09:23.039,40.21
2022-10-24 01:09:24.042,39.84
2022-10-24 01:09:25.044,40.13
2022-10-24 01:09:26.046,39.75
2022-10-24 01:09:27.048,39.86
2022-10-24 01:09:28.050,39.7
2022-10-24 01:09:29.052,39.95
2022-10-24 01:09:30.054,39.92
2022-10-24 01:09:31.056,39.52
2022-10-24 01:09:32.058,39.89
2022-10-24 01:09:33.060,39.79
2022-10-24 01:09:34.062,39.96
2022-10-24 01:09:35.064,39.61
2022-10-24 01:09:36.066,39.81
2022-10-24 01:09:37.068,40.16
2022-10-24 01:09:38.070,40.13
2022-10-24 01:09:39.072,39.84
2022-10-24 01:09:40.075,39.7
2022-10-24 01:09:41.076,39.75
2022-10-24 01:09:42.078,39.88
2022-10-24 01:09:43.080,39.93
2022-10-24 01:09:44.082,39.9
2022-10-24 01:09:45.084,40.12
2022-10-24 01:09:46.086,40.29
2022-10-24 01:09:47.089,39.81
2022-10-24 01:09:48.091,40.01
2022-10-24 01:09:49.093,39.95
2022-10-24 01:09:50.095,39.79
2022-10-24 01:09:51.097,39.58
2022-10-24 01:09:52.100,39.22
2022-10-24 01:09:53.101,39.57
2022-10-24 01:09:54.103,39.52
2022-10-24 01:09:55.105,39.82
2022-10-24 01:09:56.107,39.74
2022-10-24 01:09:57.109,39.73
2022-10-24 01:09:58.111,39.57
2022-10-24 01:09:59.113,39.9
2022-10-24 01:10:00.115,39.99
2022-10-24 01:10:01.117,39.74
2022-10-24 01:10:02.119,39.63
2022-10-24 01:10:03.121,40.01
2022-10-24 01:10:04.123,39.94
2022-10-24 01:10:05.125,39.78
2022-10-24 01:10:06.127,39.73
2022-10-24 01:10:07.129,39.95
2022-10-24 01:10:08.132,39.63
2022-10-24 01:10:09.134,40.2
2022-10-24 01:10:10.136,39.93
2022-10-24 01:10:11.138,40.09
2022-10-24 01:10:12.140,40.35
2022-10-24 01:10:13.142,40.01
2022-10-24 01:10:14.144,40.15
2022-10-24 01:10:15.146,39.86
2022-10-24 01:10:16.149,39.88
2022-10-24 01:10:17.151,40.26
2022-10-24 01:10:18.152,40.15
2022-10-24 01:10:19.155,40.37
2022-10-24 01:10:20.157,40.25
2022-10-24 01:10:21.159,40.37
2022-10-24 01:10:22.161,40.26
2022-10-24 01:10:23.163,40.08
2022-10-24 01:10:24.165,40.24
2022-10-24 01:10:25.167,39.87
2022-10-24 01:10:26.169,39.55
2022-10-24 01:10:27.172,40.2
2022-10-24 01:10:28.174,40.06
2022-10-24 01:10:29.176,40.04
2022-10-24 01:10:30.178,40.22
2022-10-24 01:10:31.180,40.05
2022-10-24 01:10:32.182,40.35
2022-10-24 01:10:33.184,39.62
2022-10-24 01:10:34.186,40.01
2022-10-24 01:10:35.188,39.95
2022-10-24 01:10:36.190,39.69
2022-10-24 01:10:37.192,39.86
2022-10-24 01:10:38.194,40.25
2022-10-24 01:10:39.196,40.14
2022-10-24 01:10:40.198,39.83
2022-10-24 01:10:41.201,40.0
2022-10-24 01:10:42.203,39.69
2022-10-24 01:10:43.205,39.59
2022-10-24 01:10:44.207,39.79
2022-10-24 01:10:45.209,39.89
2022-10-24 01:10:46.211,39.74
2022-10-24 01:10:47.213,40.06
2022-10-24 01:10:48.215,39.88
2022-10-24 01:10:49.217,39.69
2022-10-24 01:10:50.219,39.96
2022-10-24 01:10:51.222,39.73
2022-10-24 01:10:52.224,39.37
2022-10-24 01:10:53.226,39.51
2022-10-24 01:10:54.228,39.52
2022-10-24 01:10:55.230,39.64
2022-10-24 01:10:56.232,39.93
2022-10-24 01:10:57.234,39.8
2022-10-24 01:10:58.236,40.0
2022-10-24 01:10:59.238,39.71
2022-10-24 01:11:00.241,39.72
2022-10-24 01:11:01.243,39.84
2022-10-24 01:11:02.245,39.73
2022-10-24 01:11:03.247,39.8
2022-10-24 01:11:04.250,39.78
2022-10-24 01:11:05.252,39.67
2022-10-24 01:11:06.254,39.4
2022-10-24 01:11:07.257,39.74
2022-10-24 01:11:08.259,39.71
2022-10-24 01:11:09.261,39.86
2022-10-24 01:11:10.263,40.13
2022-10-24 01:11:11.264,40.3
2022-10-24 01:11:12.266,39.93
2022-10-24 01:11:13.268,39.85
2022-10-24 01:11:14.270,39.81
2022-10-24 01:11:15.273,39.96
2022-10-24 01:11:16.275,40.0
2022-10-24 01:11:17.277,39.7
2022-10-24 01:11:18.280,40.06
2022-10-24 01:11:19.283,39.81
2022-10-24 01:11:20.285,39.62
2022-10-24 01:11:21.288,39.57
2022-10-24 01:11:22.290,40.23
2022-10-24 01:11:23.292,40.32
2022-10-24 01:11:24.295,39.89
2022-10-24 01:11:25.297,41.04
2022-10-24 01:11:26.299,39.93
2022-10-24 01:11:27.301,40.17
2022-10-24 01:11:28.303,40.47
2022-10-24 01:11:29.305,40.97
2022-10-24 01:11:30.307,40.3
2022-10-24 01:11:31.309,40.18
2022-10-24 01:11:32.311,39.88
2022-10-24 01:11:33.313,40.04
2022-10-24 01:11:34.315,39.73
2022-10-24 01:11:35.317,40.05
2022-10-24 01:11:36.320,39.8
2022-10-24 01:11:37.322,40.06
2022-10-24 01:11:38.324,39.9
2022-10-24 01:11:39.327,39.57
2022-10-24 01:11:40.329,39.89
2022-10-24 01:11:41.331,39.45
2022-10-24 01:11:42.333,39.45
2022-10-24 01:11:43.335,39.6
2022-10-24 01:11:44.338,40.19
2022-10-24 01:11:45.340,39.84
2022-10-24 01:11:46.343,39.65
2022-10-24 01:11:47.345,39.88
2022-10-24 01:11:48.348,39.72
2022-10-24 01:11:49.350,39.74
2022-10-24 01:11:50.352,40.24
2022-10-24 01:11:51.354,40.12
2022-10-24 01:11:52.356,40.06
2022-10-24 01:11:53.358,39.8
2022-10-24 01:11:54.360,40.3
2022-10-24 01:11:55.362,40.32
2022-10-24 01:11:56.364,40.26
2022-10-24 01:11:57.367,40.25
2022-10-24 01:11:58.369,39.68
2022-10-24 01:11:59.372,40.07
2022-10-24 01:12:00.374,39.86
2022-10-24 01:12:01.377,40.34
2022-10-24 01:12:02.379,40.89
2022-10-24 01:12:03.382,40.18
2022-10-24 01:12:04.384,39.91
2022-10-24 01:12:05.386,39.99
2022-10-24 01:12:06.388,40.07
2022-10-24 01:12:07.391,39.98
2022-10-24 01:12:08.393,40.2
2022-10-24 01:12:09.396,39.85
2022-10-24 01:12:10.398,40.34
2022-10-24 01:12:11.401,40.02
2022-10-24 01:12:12.403,39.61
2022-10-24 01:12:13.405,39.63
2022-10-24 01:12:14.407,39.67
2022-10-24 01:12:15.409,40.04
2022-10-24 01:12:16.412,39.96
2022-10-24 01:12:17.414,39.57
2022-10-24 01:12:18.417,39.52
2022-10-24 01:12:19.419,39.79
2022-10-24 01:12:20.421,40.29
2022-10-24 01:12:21.423,40.02
2022-10-24 01:12:22.426,39.71
2022-10-24 01:12:23.428,39.79
2022-10-24 01:12:24.430,39.79
2022-10-24 01:12:25.433,40.29
2022-10-24 01:12:26.435,42.03
2022-10-24 01:12:27.437,42.61
2022-10-24 01:12:28.439,40.46
2022-10-24 01:12:29.442,39.98
2022-10-24 01:12:30.444,40.28
2022-10-24 01:12:31.446,40.12
2022-10-24 01:12:32.448,40.29
2022-10-24 01:12:33.451,40.91
2022-10-24 01:12:34.454,40.51
2022-10-24 01:12:35.456,41.04
2022-10-24 01:12:36.458,40.04
2022-10-24 01:12:37.461,40.23
2022-10-24 01:12:38.464,40.66
2022-10-24 01:12:39.465,40.14
2022-10-24 01:12:40.468,41.14
2022-10-24 01:12:41.470,41.63
2022-10-24 01:12:42.472,40.72
2022-10-24 01:12:43.474,40.87
2022-10-24 01:12:44.477,40.36
2022-10-24 01:12:45.479,40.13
2022-10-24 01:12:46.482,40.05
2022-10-24 01:12:47.484,40.99
2022-10-24 01:12:48.487,41.03
2022-10-24 01:12:49.489,42.2
2022-10-24 01:12:50.492,41.2
2022-10-24 01:12:51.494,40.81
2022-10-24 01:12:52.497,42.41
2022-10-24 01:12:53.499,41.77
2022-10-24 01:12:54.500,41.31
2022-10-24 01:12:55.503,47.96
2022-10-24 01:12:56.505,42.52
2022-10-24 01:12:57.507,41.96
2022-10-24 01:12:58.509,40.69
2022-10-24 01:12:59.511,41.44
2022-10-24 01:13:00.513,41.88
2022-10-24 01:13:01.516,42.19
2022-10-24 01:13:02.518,42.47
2022-10-24 01:13:03.520,44.13
2022-10-24 01:13:04.523,50.43
2022-10-24 01:13:05.525,46.36
2022-10-24 01:13:06.527,43.34
2022-10-24 01:13:07.529,41.56
2022-10-24 01:13:08.532,42.03
2022-10-24 01:13:09.534,44.72
2022-10-24 01:13:10.536,41.83
2022-10-24 01:13:11.538,42.4
2022-10-24 01:13:12.540,42.67
2022-10-24 01:13:13.542,41.7
2022-10-24 01:13:14.545,43.0
2022-10-24 01:13:15.547,42.76
2022-10-24 01:13:16.549,41.65
2022-10-24 01:13:17.552,42.49
2022-10-24 01:13:18.554,42.34
2022-10-24 01:13:19.556,41.37
2022-10-24 01:13:20.558,41.58
2022-10-24 01:13:21.560,41.93
2022-10-24 01:13:22.562,41.72
2022-10-24 01:13:23.565,42.03
2022-10-24 01:13:24.566,41.22
2022-10-24 01:13:25.569,41.15
2022-10-24 01:13:26.572,40.19
2022-10-24 01:13:27.574,40.93
2022-10-24 01:13:28.576,40.64
2022-10-24 01:13:29.578,41.02
2022-10-24 01:13:30.581,41.24
2022-10-24 01:13:31.582,42.14
2022-10-24 01:13:32.584,42.33
2022-10-24 01:13:33.586,43.78
2022-10-24 01:13:34.589,46.55
2022-10-24 01:13:35.591,46.43
2022-10-24 01:13:36.593,49.93
2022-10-24 01:13:37.595,56.01
2022-10-24 01:13:38.598,54.34
2022-10-24 01:13:39.600,53.75
2022-10-24 01:13:40.602,50.16
2022-10-24 01:13:41.604,47.38
2022-10-24 01:13:42.607,44.97
2022-10-24 01:13:43.608,43.09
2022-10-24 01:13:44.611,42.63
2022-10-24 01:13:45.612,41.96
2022-10-24 01:13:46.614,44.11
2022-10-24 01:13:47.617,43.14
2022-10-24 01:13:48.619,42.55
2022-10-24 01:13:49.621,41.24
2022-10-24 01:13:50.622,42.92
2022-10-24 01:13:51.625,42.22
2022-10-24 01:13:52.627,44.25
2022-10-24 01:13:53.628,42.65
2022-10-24 01:13:54.630,45.0
2022-10-24 01:13:55.632,46.36
2022-10-24 01:13:56.634,42.59
2022-10-24 01:13:57.636,41.01
2022-10-24 01:13:58.638,42.23
2022-10-24 01:13:59.641,41.3
2022-10-24 01:14:00.643,41.71
2022-10-24 01:14:01.645,41.88
2022-10-24 01:14:02.648,41.84
2022-10-24 01:14:03.650,41.58
2022-10-24 01:14:04.652,41.83
2022-10-24 01:14:05.654,42.52
2022-10-24 01:14:06.657,41.03
2022-10-24 01:14:07.659,42.17
2022-10-24 01:14:08.661,41.32
2022-10-24 01:14:09.663,41.01
2022-10-24 01:14:10.664,42.08
2022-10-24 01:14:11.667,40.96
2022-10-24 01:14:12.669,40.88
2022-10-24 01:14:13.671,41.83
2022-10-24 01:14:14.673,42.26
2022-10-24 01:14:15.676,40.68
2022-10-24 01:14:16.678,40.7
2022-10-24 01:14:17.681,42.14
2022-10-24 01:14:18.682,41.77
2022-10-24 01:14:19.684,42.06
2022-10-24 01:14:20.687,42.37
2022-10-24 01:14:21.689,43.46
2022-10-24 01:14:22.691,43.8
2022-10-24 01:14:23.694,43.93
2022-10-24 01:14:24.696,41.37
2022-10-24 01:14:25.698,41.46
2022-10-24 01:14:26.700,40.71
2022-10-24 01:14:27.702,40.63
2022-10-24 01:14:28.704,41.24
2022-10-24 01:14:29.707,42.35
2022-10-24 01:14:30.709,41.17
2022-10-24 01:14:31.711,42.46
2022-10-24 01:14:32.713,43.46
2022-10-24 01:14:33.714,40.75
2022-10-24 01:14:34.716,42.62
2022-10-24 01:14:35.719,41.79
2022-10-24 01:14:36.721,41.04
2022-10-24 01:14:37.723,41.97
2022-10-24 01:14:38.725,43.37
2022-10-24 01:14:39.728,43.36
2022-10-24 01:14:40.730,41.47
2022-10-24 01:14:41.732,42.44
2022-10-24 01:14:42.734,41.68
2022-10-24 01:14:43.736,40.93
2022-10-24 01:14:44.739,41.03
2022-10-24 01:14:45.740,41.02
2022-10-24 01:14:46.742,40.72
2022-10-24 01:14:47.744,42.3
2022-10-24 01:14:48.747,41.77
2022-10-24 01:14:49.749,41.03
2022-10-24 01:14:50.751,40.73
2022-10-24 01:14:51.754,41.52
2022-10-24 01:14:52.756,42.36
2022-10-24 01:14:53.758,41.35
2022-10-24 01:14:54.761,42.2
2022-10-24 01:14:55.762,43.69
2022-10-24 01:14:56.764,43.37
2022-10-24 01:14:57.767,43.75
2022-10-24 01:14:58.769,42.65
2022-10-24 01:14:59.771,41.41
2022-10-24 01:15:00.774,40.77
2022-10-24 01:15:01.776,41.1
2022-10-24 01:15:02.779,41.58
2022-10-24 01:15:03.780,41.08
2022-10-24 01:15:04.782,41.05
2022-10-24 01:15:05.784,40.68
2022-10-24 01:15:06.786,40.97
2022-10-24 01:15:07.788,41.03
2022-10-24 01:15:08.791,41.65
2022-10-24 01:15:09.792,42.16
2022-10-24 01:15:10.795,41.0
2022-10-24 01:15:11.797,40.6
2022-10-24 01:15:12.799,40.86
2022-10-24 01:15:13.801,41.79
2022-10-24 01:15:14.803,42.17
2022-10-24 01:15:15.806,41.05
2022-10-24 01:15:16.808,40.84
2022-10-24 01:15:17.811,41.41
2022-10-24 01:15:18.812,42.44
2022-10-24 01:15:19.814,44.11
2022-10-24 01:15:20.817,43.06
2022-10-24 01:15:21.818,42.25
2022-10-24 01:15:22.820,41.61
2022-10-24 01:15:23.823,42.18
2022-10-24 01:15:24.825,42.24
2022-10-24 01:15:25.826,40.76
2022-10-24 01:15:26.829,43.34
2022-10-24 01:15:27.831,43.06
2022-10-24 01:15:28.834,41.52
2022-10-24 01:15:29.836,40.57
2022-10-24 01:15:30.838,42.85
2022-10-24 01:15:31.840,40.84
2022-10-24 01:15:32.843,41.16
2022-10-24 01:15:33.844,41.87
2022-10-24 01:15:34.846,40.78
2022-10-24 01:15:35.848,40.64
2022-10-24 01:15:36.850,40.69
2022-10-24 01:15:37.852,40.63
2022-10-24 01:15:38.854,40.83
2022-10-24 01:15:39.857,41.95
2022-10-24 01:15:40.859,42.54
2022-10-24 01:15:41.861,41.24
2022-10-24 01:15:42.863,41.59
2022-10-24 01:15:43.865,40.8
2022-10-24 01:15:44.867,42.4
2022-10-24 01:15:45.869,41.8
2022-10-24 01:15:46.871,41.66
2022-10-24 01:15:47.874,41.31
2022-10-24 01:15:48.876,41.1
2022-10-24 01:15:49.878,40.81
2022-10-24 01:15:50.880,41.09
2022-10-24 01:15:51.883,40.86
2022-10-24 01:15:52.885,41.19
2022-10-24 01:15:53.886,40.98
2022-10-24 01:15:54.888,41.21
2022-10-24 01:15:55.891,41.35
2022-10-24 01:15:56.893,40.49
2022-10-24 01:15:57.895,40.94
2022-10-24 01:15:58.897,40.48
2022-10-24 01:15:59.899,40.69
2022-10-24 01:16:00.902,41.48
2022-10-24 01:16:01.904,41.52
2022-10-24 01:16:02.906,41.26
2022-10-24 01:16:03.909,41.14
2022-10-24 01:16:04.911,40.92
2022-10-24 01:16:05.912,40.63
2022-10-24 01:16:06.915,43.62
2022-10-24 01:16:07.917,41.73
2022-10-24 01:16:08.920,40.71
2022-10-24 01:16:09.922,40.93
2022-10-24 01:16:10.923,40.21
2022-10-24 01:16:11.926,40.86
2022-10-24 01:16:12.928,41.3
2022-10-24 01:16:13.930,40.96
2022-10-24 01:16:14.932,40.92
2022-10-24 01:16:15.935,40.72
2022-10-24 01:16:16.936,40.5
2022-10-24 01:16:17.939,41.34
2022-10-24 01:16:18.941,40.38
2022-10-24 01:16:19.943,40.7
2022-10-24 01:16:20.945,41.26
2022-10-24 01:16:21.948,41.39
2022-10-24 01:16:22.950,40.7
2022-10-24 01:16:23.952,40.69
2022-10-24 01:16:24.953,40.74
2022-10-24 01:16:25.955,41.27
2022-10-24 01:16:26.958,40.7
2022-10-24 01:16:27.959,40.88
2022-10-24 01:16:28.961,41.12
2022-10-24 01:16:29.964,41.37
2022-10-24 01:16:30.966,41.59
2022-10-24 01:16:31.968,40.85
2022-10-24 01:16:32.970,40.86
2022-10-24 01:16:33.973,42.37
2022-10-24 01:16:34.975,41.96
2022-10-24 01:16:35.978,41.2
2022-10-24 01:16:36.980,41.66
2022-10-24 01:16:37.982,40.72
2022-10-24 01:16:38.984,40.71
2022-10-24 01:16:39.987,40.76
2022-10-24 01:16:40.989,40.77
2022-10-24 01:16:41.991,40.89
2022-10-24 01:16:42.993,40.39
2022-10-24 01:16:43.996,40.73
2022-10-24 01:16:44.998,41.34
2022-10-24 01:16:46.000,40.59
2022-10-24 01:16:47.002,40.61
2022-10-24 01:16:48.004,39.98
2022-10-24 01:16:49.006,40.52
2022-10-24 01:16:50.008,40.51
2022-10-24 01:16:51.011,40.69
2022-10-24 01:16:52.013,40.73
2022-10-24 01:16:53.015,40.6
2022-10-24 01:16:54.017,41.03
2022-10-24 01:16:55.019,41.36
2022-10-24 01:16:56.022,40.95
2022-10-24 01:16:57.024,42.01
2022-10-24 01:16:58.027,41.42
2022-10-24 01:16:59.029,41.42
2022-10-24 01:17:00.031,45.48
2022-10-24 01:17:01.033,41.4
2022-10-24 01:17:02.035,40.92
2022-10-24 01:17:03.038,43.15
2022-10-24 01:17:04.040,42.24
2022-10-24 01:17:05.042,41.01
2022-10-24 01:17:06.044,42.42
2022-10-24 01:17:07.047,42.8
2022-10-24 01:17:08.049,42.41
2022-10-24 01:17:09.051,44.74
2022-10-24 01:17:10.054,44.76
2022-10-24 01:17:11.056,41.36
2022-10-24 01:17:12.058,41.09
2022-10-24 01:17:13.061,44.2
2022-10-24 01:17:14.063,42.48
2022-10-24 01:17:15.065,41.61
2022-10-24 01:17:16.067,40.73
2022-10-24 01:17:17.069,46.81
2022-10-24 01:17:18.071,46.27
2022-10-24 01:17:19.073,44.39
2022-10-24 01:17:20.075,45.29
2022-10-24 01:17:21.077,42.07
2022-10-24 01:17:22.079,41.53
2022-10-24 01:17:23.082,41.36
2022-10-24 01:17:24.084,41.04
2022-10-24 01:17:25.086,40.86
2022-10-24 01:17:26.088,40.84
2022-10-24 01:17:27.091,40.95
2022-10-24 01:17:28.093,40.82
2022-10-24 01:17:29.095,40.69
2022-10-24 01:17:30.097,40.9
2022-10-24 01:17:31.100,40.58
2022-10-24 01:17:32.102,40.85
2022-10-24 01:17:33.104,40.55
2022-10-24 01:17:34.107,40.85
2022-10-24 01:17:35.109,41.26
2022-10-24 01:17:36.111,41.03
2022-10-24 01:17:37.113,40.55
2022-10-24 01:17:38.115,41.42
2022-10-24 01:17:39.118,41.32
2022-10-24 01:17:40.120,40.83
2022-10-24 01:17:41.122,41.23
2022-10-24 01:17:42.124,40.63
2022-10-24 01:17:43.127,41.88
2022-10-24 01:17:44.128,43.03
2022-10-24 01:17:45.131,41.69
2022-10-24 01:17:46.133,41.26
2022-10-24 01:17:47.135,40.91
2022-10-24 01:17:48.137,41.68
2022-10-24 01:17:49.139,41.61
2022-10-24 01:17:50.142,40.72
2022-10-24 01:17:51.144,41.24
2022-10-24 01:17:52.147,42.75
2022-10-24 01:17:53.149,40.89
2022-10-24 01:17:54.151,40.69
2022-10-24 01:17:55.153,41.17
2022-10-24 01:17:56.155,40.89
2022-10-24 01:17:57.158,44.08
2022-10-24 01:17:58.160,41.55
2022-10-24 01:17:59.162,42.76
2022-10-24 01:18:00.164,41.84
2022-10-24 01:18:01.166,42.51
2022-10-24 01:18:02.168,44.02
2022-10-24 01:18:03.170,42.09
2022-10-24 01:18:04.173,45.77
2022-10-24 01:18:05.175,43.45
2022-10-24 01:18:06.177,43.11
2022-10-24 01:18:07.180,44.29
2022-10-24 01:18:08.182,43.19
2022-10-24 01:18:09.184,43.27
2022-10-24 01:18:10.186,46.58
2022-10-24 01:18:11.188,44.26
2022-10-24 01:18:12.190,41.4
2022-10-24 01:18:13.193,43.23
2022-10-24 01:18:14.195,41.71
2022-10-24 01:18:15.197,41.62
2022-10-24 01:18:16.199,41.06
2022-10-24 01:18:17.201,41.07
2022-10-24 01:18:18.204,40.74
2022-10-24 01:18:19.206,41.47
2022-10-24 01:18:20.207,46.7
2022-10-24 01:18:21.210,43.25
2022-10-24 01:18:22.212,43.69
2022-10-24 01:18:23.214,47.43
2022-10-24 01:18:24.216,49.86
2022-10-24 01:18:25.218,53.31
2022-10-24 01:18:26.220,44.89
2022-10-24 01:18:27.222,44.6
2022-10-24 01:18:28.224,46.7
2022-10-24 01:18:29.226,42.65
2022-10-24 01:18:30.229,48.33
2022-10-24 01:18:31.231,51.98
2022-10-24 01:18:32.233,46.29
2022-10-24 01:18:33.235,40.89
2022-10-24 01:18:34.237,41.4
2022-10-24 01:18:35.239,40.44
2022-10-24 01:18:36.241,45.39
2022-10-24 01:18:37.244,42.45
2022-10-24 01:18:38.245,42.75
2022-10-24 01:18:39.247,44.1
2022-10-24 01:18:40.250,42.61
2022-10-24 01:18:41.252,40.96
2022-10-24 01:18:42.254,40.31
2022-10-24 01:18:43.256,40.75
2022-10-24 01:18:44.259,40.83
2022-10-24 01:18:45.261,40.67
2022-10-24 01:18:46.263,40.81
2022-10-24 01:18:47.266,41.0
2022-10-24 01:18:48.268,42.44
2022-10-24 01:18:49.270,42.05
2022-10-24 01:18:50.273,41.3
2022-10-24 01:18:51.275,41.53
2022-10-24 01:18:52.277,40.78
2022-10-24 01:18:53.279,41.88
2022-10-24 01:18:54.281,41.29
2022-10-24 01:18:55.283,41.39
2022-10-24 01:18:56.285,40.87
2022-10-24 01:18:57.287,41.44
2022-10-24 01:18:58.289,42.9
2022-10-24 01:18:59.291,40.99
2022-10-24 01:19:00.293,40.98
2022-10-24 01:19:01.296,40.67
2022-10-24 01:19:02.297,44.2
2022-10-24 01:19:03.299,41.31
2022-10-24 01:19:04.302,42.68
2022-10-24 01:19:05.304,41.24
2022-10-24 01:19:06.305,41.0
2022-10-24 01:19:07.308,40.54
2022-10-24 01:19:08.309,40.82
2022-10-24 01:19:09.311,41.06
2022-10-24 01:19:10.314,41.06
2022-10-24 01:19:11.315,41.46
2022-10-24 01:19:12.318,41.06
2022-10-24 01:19:13.320,48.26
2022-10-24 01:19:14.322,43.5
2022-10-24 01:19:15.324,44.38
2022-10-24 01:19:16.326,50.44
2022-10-24 01:19:17.328,47.2
2022-10-24 01:19:18.330,45.35
2022-10-24 01:19:19.332,41.51
2022-10-24 01:19:20.333,41.1
2022-10-24 01:19:21.335,40.69
2022-10-24 01:19:22.338,41.3
2022-10-24 01:19:23.339,41.96
2022-10-24 01:19:24.341,42.7
2022-10-24 01:19:25.343,41.76
2022-10-24 01:19:26.345,41.43
2022-10-24 01:19:27.347,40.99
2022-10-24 01:19:28.349,40.71
2022-10-24 01:19:29.351,41.73
2022-10-24 01:19:30.352,44.55
2022-10-24 01:19:31.354,42.91
2022-10-24 01:19:32.357,40.71
2022-10-24 01:19:33.359,40.97
2022-10-24 01:19:34.361,44.04
2022-10-24 01:19:35.363,49.56
2022-10-24 01:19:36.365,45.6
2022-10-24 01:19:37.367,42.74
2022-10-24 01:19:38.369,42.83
2022-10-24 01:19:39.371,43.23
2022-10-24 01:19:40.373,42.3
2022-10-24 01:19:41.376,44.86
2022-10-24 01:19:42.378,49.75
2022-10-24 01:19:43.380,45.4
2022-10-24 01:19:44.381,43.62
2022-10-24 01:19:45.383,48.2
2022-10-24 01:19:46.386,42.81
2022-10-24 01:19:47.388,41.86
2022-10-24 01:19:48.389,41.65
2022-10-24 01:19:49.391,41.68
2022-10-24 01:19:50.393,40.89
2022-10-24 01:19:51.395,40.79
2022-10-24 01:19:52.397,41.64
2022-10-24 01:19:53.398,40.49
2022-10-24 01:19:54.400,40.8
2022-10-24 01:19:55.402,41.18
2022-10-24 01:19:56.405,41.49
2022-10-24 01:19:57.407,41.76
2022-10-24 01:19:58.409,41.34
2022-10-24 01:19:59.411,40.91
2022-10-24 01:20:00.413,40.94
2022-10-24 01:20:01.415,40.81
2022-10-24 01:20:02.417,40.96
2022-10-24 01:20:03.419,40.68
2022-10-24 01:20:04.422,40.9
2022-10-24 01:20:05.424,41.15
2022-10-24 01:20:06.426,41.38
2022-10-24 01:20:07.428,41.03
2022-10-24 01:20:08.430,40.71
2022-10-24 01:20:09.432,41.13
2022-10-24 01:20:10.434,41.17
2022-10-24 01:20:11.436,41.2
2022-10-24 01:20:12.438,41.05
2022-10-24 01:20:13.441,40.79
2022-10-24 01:20:14.443,41.47
2022-10-24 01:20:15.445,42.16
2022-10-24 01:20:16.448,41.26
2022-10-24 01:20:17.449,40.95
2022-10-24 01:20:18.451,41.03
2022-10-24 01:20:19.454,41.02
2022-10-24 01:20:20.456,40.78
2022-10-24 01:20:21.458,41.12
2022-10-24 01:20:22.460,41.17
2022-10-24 01:20:23.462,41.33
2022-10-24 01:20:24.464,43.47
2022-10-24 01:20:25.466,41.15
2022-10-24 01:20:26.468,40.71
2022-10-24 01:20:27.470,40.61
2022-10-24 01:20:28.472,41.35
2022-10-24 01:20:29.474,41.4
2022-10-24 01:20:30.476,42.38
2022-10-24 01:20:31.478,40.99
2022-10-24 01:20:32.481,42.48
2022-10-24 01:20:33.483,45.7
2022-10-24 01:20:34.485,42.29
2022-10-24 01:20:35.487,41.35
2022-10-24 01:20:36.489,40.74
2022-10-24 01:20:37.492,41.12
2022-10-24 01:20:38.494,41.35
2022-10-24 01:20:39.496,41.16
2022-10-24 01:20:40.498,41.08
2022-10-24 01:20:41.501,41.72
2022-10-24 01:20:42.503,41.14
2022-10-24 01:20:43.505,40.66
2022-10-24 01:20:44.508,41.57
2022-10-24 01:20:45.510,41.33
2022-10-24 01:20:46.513,41.37
2022-10-24 01:20:47.515,41.28
2022-10-24 01:20:48.517,40.7
2022-10-24 01:20:49.519,43.12
2022-10-24 01:20:50.522,41.59
2022-10-24 01:20:51.524,41.75
2022-10-24 01:20:52.526,41.88
2022-10-24 01:20:53.528,42.43
2022-10-24 01:20:54.530,41.51
2022-10-24 01:20:55.532,42.08
2022-10-24 01:20:56.534,42.0
2022-10-24 01:20:57.536,41.92
2022-10-24 01:20:58.538,42.83
2022-10-24 01:20:59.540,42.71
2022-10-24 01:21:00.543,42.78
2022-10-24 01:21:01.545,43.12
2022-10-24 01:21:02.547,44.21
2022-10-24 01:21:03.549,44.84
2022-10-24 01:21:04.552,45.95
2022-10-24 01:21:05.553,46.85
2022-10-24 01:21:06.556,48.42
2022-10-24 01:21:07.558,50.17
2022-10-24 01:21:08.560,52.45
2022-10-24 01:21:09.562,54.93
2022-10-24 01:21:10.564,58.06
2022-10-24 01:21:11.566,61.95
2022-10-24 01:21:12.568,61.57
2022-10-24 01:21:13.570,59.42
2022-10-24 01:21:14.573,55.33
2022-10-24 01:21:15.574,53.71
2022-10-24 01:21:16.577,51.55
2022-10-24 01:21:17.579,49.06
2022-10-24 01:21:18.581,46.81
2022-10-24 01:21:19.583,46.74
2022-10-24 01:21:20.586,45.44
2022-10-24 01:21:21.587,44.63
2022-10-24 01:21:22.590,45.69
2022-10-24 01:21:23.592,43.8
2022-10-24 01:21:24.595,46.29
2022-10-24 01:21:25.597,43.25
2022-10-24 01:21:26.599,43.2
2022-10-24 01:21:27.601,43.53
2022-10-24 01:21:28.603,48.03
2022-10-24 01:21:29.606,45.42
2022-10-24 01:21:30.607,42.75
2022-10-24 01:21:31.610,46.29
2022-10-24 01:21:32.612,44.43
2022-10-24 01:21:33.614,41.82
2022-10-24 01:21:34.616,42.44
2022-10-24 01:21:35.618,42.92
2022-10-24 01:21:36.621,42.61
2022-10-24 01:21:37.623,42.08
2022-10-24 01:21:38.625,42.8
2022-10-24 01:21:39.627,42.12
2022-10-24 01:21:40.629,41.92
2022-10-24 01:21:41.632,41.87
2022-10-24 01:21:42.633,42.24
2022-10-24 01:21:43.636,42.59
2022-10-24 01:21:44.638,45.27
2022-10-24 01:21:45.640,43.23
2022-10-24 01:21:46.642,42.41
2022-10-24 01:21:47.645,43.45
2022-10-24 01:21:48.647,43.18
2022-10-24 01:21:49.649,41.73
2022-10-24 01:21:50.651,41.71
2022-10-24 01:21:51.654,41.38
2022-10-24 01:21:52.657,41.92
2022-10-24 01:21:53.659,41.88
2022-10-24 01:21:54.660,41.59
2022-10-24 01:21:55.663,42.17
2022-10-24 01:21:56.665,41.78
2022-10-24 01:21:57.667,41.81
2022-10-24 01:21:58.669,41.49
2022-10-24 01:21:59.672,41.75
2022-10-24 01:22:00.674,41.69
2022-10-24 01:22:01.676,41.37
2022-10-24 01:22:02.678,41.41
2022-10-24 01:22:03.681,41.34
2022-10-24 01:22:04.683,41.8
2022-10-24 01:22:05.686,41.1
2022-10-24 01:22:06.688,40.95
2022-10-24 01:22:07.691,40.91
2022-10-24 01:22:08.693,40.85
2022-10-24 01:22:09.695,40.7
2022-10-24 01:22:10.697,40.63
2022-10-24 01:22:11.700,40.74
2022-10-24 01:22:12.702,40.54
2022-10-24 01:22:13.705,40.66
2022-10-24 01:22:14.707,40.75
2022-10-24 01:22:15.709,40.68
2022-10-24 01:22:16.711,40.5
2022-10-24 01:22:17.714,40.86
2022-10-24 01:22:18.716,40.68
2022-10-24 01:22:19.719,40.7
2022-10-24 01:22:20.721,41.25
2022-10-24 01:22:21.723,40.83
2022-10-24 01:22:22.726,40.44
2022-10-24 01:22:23.728,40.69
2022-10-24 01:22:24.730,40.74
2022-10-24 01:22:25.732,40.82
2022-10-24 01:22:26.735,40.87
2022-10-24 01:22:27.736,40.8
2022-10-24 01:22:28.739,40.84
2022-10-24 01:22:29.741,41.0
2022-10-24 01:22:30.744,40.5
2022-10-24 01:22:31.746,40.51
2022-10-24 01:22:32.749,40.93
2022-10-24 01:22:33.751,40.47
2022-10-24 01:22:34.753,40.73
2022-10-24 01:22:35.756,40.56
2022-10-24 01:22:36.758,40.41
2022-10-24 01:22:37.760,40.61
2022-10-24 01:22:38.763,42.75
2022-10-24 01:22:39.765,43.19
2022-10-24 01:22:40.767,44.95
2022-10-24 01:22:41.769,41.46
2022-10-24 01:22:42.772,40.64
2022-10-24 01:22:43.775,40.22
2022-10-24 01:22:44.778,40.96
2022-10-24 01:22:45.780,40.37
2022-10-24 01:22:46.782,40.83
2022-10-24 01:22:47.785,43.94
2022-10-24 01:22:48.787,42.43
2022-10-24 01:22:49.789,41.26
2022-10-24 01:22:50.792,41.1
2022-10-24 01:22:51.794,41.93
2022-10-24 01:22:52.796,41.13
2022-10-24 01:22:53.798,41.02
2022-10-24 01:22:54.800,41.26
2022-10-24 01:22:55.802,41.4
2022-10-24 01:22:56.805,40.19
2022-10-24 01:22:57.807,40.75
2022-10-24 01:22:58.809,40.69
2022-10-24 01:22:59.812,41.05
2022-10-24 01:23:00.814,41.37
2022-10-24 01:23:01.816,40.65
2022-10-24 01:23:02.819,41.31
2022-10-24 01:23:03.820,42.09
2022-10-24 01:23:04.823,40.6
2022-10-24 01:23:05.825,40.94
2022-10-24 01:23:06.828,40.87
2022-10-24 01:23:07.830,41.38
2022-10-24 01:23:08.833,41.06
2022-10-24 01:23:09.835,41.48
2022-10-24 01:23:10.837,40.75
2022-10-24 01:23:11.840,41.03
2022-10-24 01:23:12.841,40.75
2022-10-24 01:23:13.844,44.17
2022-10-24 01:23:14.846,41.38
2022-10-24 01:23:15.848,40.79
2022-10-24 01:23:16.850,41.09
2022-10-24 01:23:17.853,41.3
2022-10-24 01:23:18.855,43.15
2022-10-24 01:23:19.857,42.21
2022-10-24 01:23:20.860,42.8
2022-10-24 01:23:21.862,41.45
2022-10-24 01:23:22.864,41.45
2022-10-24 01:23:23.867,40.83
2022-10-24 01:23:24.869,41.69
2022-10-24 01:23:25.872,43.01
2022-10-24 01:23:26.874,43.15
2022-10-24 01:23:27.876,41.3
2022-10-24 01:23:28.878,41.27
2022-10-24 01:23:29.881,41.36
2022-10-24 01:23:30.882,41.07
2022-10-24 01:23:31.885,41.5
2022-10-24 01:23:32.887,42.36
2022-10-24 01:23:33.889,44.73
2022-10-24 01:23:34.891,41.28
2022-10-24 01:23:35.894,41.15
2022-10-24 01:23:36.895,41.07
2022-10-24 01:23:37.898,41.99
2022-10-24 01:23:38.900,41.28
2022-10-24 01:23:39.902,41.91
2022-10-24 01:23:40.904,41.38
2022-10-24 01:23:41.907,41.52
2022-10-24 01:23:42.909,41.49
2022-10-24 01:23:43.911,40.88
2022-10-24 01:23:44.913,48.61
2022-10-24 01:23:45.915,51.78
2022-10-24 01:23:46.918,50.84
2022-10-24 01:23:47.921,50.38
2022-10-24 01:23:48.923,50.96
2022-10-24 01:23:49.925,40.56
2022-10-24 01:23:50.928,40.67
2022-10-24 01:23:51.930,41.04
2022-10-24 01:23:52.932,41.01
2022-10-24 01:23:53.934,40.7
2022-10-24 01:23:54.936,41.68
2022-10-24 01:23:55.938,41.56
2022-10-24 01:23:56.940,41.72
2022-10-24 01:23:57.942,41.26
2022-10-24 01:23:58.944,42.01
2022-10-24 01:23:59.947,41.95
2022-10-24 01:24:00.949,41.08
2022-10-24 01:24:01.951,42.93
2022-10-24 01:24:02.954,42.68
2022-10-24 01:24:03.955,41.5
2022-10-24 01:24:04.957,50.44
2022-10-24 01:24:05.960,50.19
2022-10-24 01:24:06.962,51.07
2022-10-24 01:24:07.964,50.83
2022-10-24 01:24:08.966,47.84
2022-10-24 01:24:09.968,40.38
2022-10-24 01:24:10.970,40.54
2022-10-24 01:24:11.972,41.28
2022-10-24 01:24:12.975,40.93
2022-10-24 01:24:13.977,40.95
2022-10-24 01:24:14.979,41.08
2022-10-24 01:24:15.981,40.74
2022-10-24 01:24:16.982,40.69
2022-10-24 01:24:17.984,40.84
2022-10-24 01:24:18.986,40.53
2022-10-24 01:24:19.988,40.8
2022-10-24 01:24:20.990,41.08
2022-10-24 01:24:21.992,41.1
2022-10-24 01:24:22.994,40.93
2022-10-24 01:24:23.996,40.9
2022-10-24 01:24:24.999,40.72
2022-10-24 01:24:26.001,41.27
2022-10-24 01:24:27.003,43.71
2022-10-24 01:24:28.005,43.13
2022-10-24 01:24:29.007,41.62
2022-10-24 01:24:30.009,42.78
2022-10-24 01:24:31.011,43.88
2022-10-24 01:24:32.013,40.93
2022-10-24 01:24:33.016,41.64
2022-10-24 01:24:34.018,41.86
2022-10-24 01:24:35.020,40.87
2022-10-24 01:24:36.022,43.8
2022-10-24 01:24:37.025,43.44
2022-10-24 01:24:38.027,43.82
2022-10-24 01:24:39.029,43.25
2022-10-24 01:24:40.031,41.99
2022-10-24 01:24:41.033,41.76
2022-10-24 01:24:42.035,41.68
2022-10-24 01:24:43.037,41.37
2022-10-24 01:24:44.039,42.15
2022-10-24 01:24:45.041,43.39
2022-10-24 01:24:46.044,43.4
2022-10-24 01:24:47.045,43.12
2022-10-24 01:24:48.048,41.77
2022-10-24 01:24:49.050,40.83
2022-10-24 01:24:50.052,40.6
2022-10-24 01:24:51.054,41.2
2022-10-24 01:24:52.056,41.77
2022-10-24 01:24:53.058,41.66
2022-10-24 01:24:54.060,41.65
2022-10-24 01:24:55.062,41.96
2022-10-24 01:24:56.064,40.98
2022-10-24 01:24:57.066,40.76
2022-10-24 01:24:58.069,42.29
2022-10-24 01:24:59.071,40.84
2022-10-24 01:25:00.073,41.32
2022-10-24 01:25:01.075,40.92
2022-10-24 01:25:02.077,43.0
2022-10-24 01:25:03.079,42.43
2022-10-24 01:25:04.081,41.1
2022-10-24 01:25:05.082,41.03
2022-10-24 01:25:06.084,40.5
2022-10-24 01:25:07.086,40.47
2022-10-24 01:25:08.088,40.54
2022-10-24 01:25:09.090,44.99
2022-10-24 01:25:10.092,41.33
2022-10-24 01:25:11.094,41.84
2022-10-24 01:25:12.097,41.18
2022-10-24 01:25:13.099,41.43
2022-10-24 01:25:14.101,41.06
2022-10-24 01:25:15.104,41.71
2022-10-24 01:25:16.106,42.5
2022-10-24 01:25:17.108,44.14
2022-10-24 01:25:18.110,41.9
2022-10-24 01:25:19.112,40.89
2022-10-24 01:25:20.114,43.38
2022-10-24 01:25:21.117,44.18
2022-10-24 01:25:22.119,41.9
2022-10-24 01:25:23.121,41.12
2022-10-24 01:25:24.123,43.94
2022-10-24 01:25:25.125,43.83
2022-10-24 01:25:26.127,41.15
2022-10-24 01:25:27.130,40.92
2022-10-24 01:25:28.132,40.87
2022-10-24 01:25:29.135,40.64
2022-10-24 01:25:30.137,42.27
2022-10-24 01:25:31.139,41.13
2022-10-24 01:25:32.141,40.83
2022-10-24 01:25:33.144,42.86
2022-10-24 01:25:34.146,42.17
2022-10-24 01:25:35.148,42.59
2022-10-24 01:25:36.150,41.75
2022-10-24 01:25:37.153,42.85
2022-10-24 01:25:38.154,49.0
2022-10-24 01:25:39.157,44.36
2022-10-24 01:25:40.159,40.86
2022-10-24 01:25:41.161,40.99
2022-10-24 01:25:42.164,41.0
2022-10-24 01:25:43.165,41.11
2022-10-24 01:25:44.168,40.87
2022-10-24 01:25:45.170,40.91
2022-10-24 01:25:46.172,40.88
2022-10-24 01:25:47.174,40.4
2022-10-24 01:25:48.176,50.86
2022-10-24 01:25:49.178,57.21
2022-10-24 01:25:50.180,48.36
2022-10-24 01:25:51.182,43.47
2022-10-24 01:25:52.184,44.3
2022-10-24 01:25:53.186,42.4
2022-10-24 01:25:54.188,41.81
2022-10-24 01:25:55.190,41.58
2022-10-24 01:25:56.192,43.21
2022-10-24 01:25:57.195,42.44
2022-10-24 01:25:58.196,46.94
2022-10-24 01:25:59.198,43.25
2022-10-24 01:26:00.201,41.33
2022-10-24 01:26:01.203,42.73
2022-10-24 01:26:02.205,46.01
2022-10-24 01:26:03.207,44.02
2022-10-24 01:26:04.209,48.86
2022-10-24 01:26:05.212,55.01
2022-10-24 01:26:06.214,51.86
2022-10-24 01:26:07.217,48.72
2022-10-24 01:26:08.218,45.23
2022-10-24 01:26:09.220,48.07
2022-10-24 01:26:10.223,46.32
2022-10-24 01:26:11.225,46.73
2022-10-24 01:26:12.227,44.27
2022-10-24 01:26:13.229,42.23
2022-10-24 01:26:14.231,42.77
2022-10-24 01:26:15.234,41.32
2022-10-24 01:26:16.235,41.09
2022-10-24 01:26:17.237,43.9
2022-10-24 01:26:18.240,44.51
2022-10-24 01:26:19.242,42.66
2022-10-24 01:26:20.244,41.95
2022-10-24 01:26:21.246,42.29
2022-10-24 01:26:22.249,41.79
2022-10-24 01:26:23.251,43.25
2022-10-24 01:26:24.254,44.89
2022-10-24 01:26:25.256,43.66
2022-10-24 01:26:26.257,44.22
2022-10-24 01:26:27.260,43.18
2022-10-24 01:26:28.262,41.48
2022-10-24 01:26:29.264,41.89
2022-10-24 01:26:30.266,42.08
2022-10-24 01:26:31.269,41.42
2022-10-24 01:26:32.271,41.19
2022-10-24 01:26:33.273,41.6
2022-10-24 01:26:34.274,41.49
2022-10-24 01:26:35.276,41.89
2022-10-24 01:26:36.279,41.55
2022-10-24 01:26:37.281,41.46
2022-10-24 01:26:38.283,42.0
2022-10-24 01:26:39.285,41.97
2022-10-24 01:26:40.287,42.77
2022-10-24 01:26:41.289,42.81
2022-10-24 01:26:42.291,43.57
2022-10-24 01:26:43.293,44.43
2022-10-24 01:26:44.295,43.1
2022-10-24 01:26:45.298,42.47
2022-10-24 01:26:46.300,42.21
2022-10-24 01:26:47.303,46.4
2022-10-24 01:26:48.305,45.17
2022-10-24 01:26:49.307,44.77
2022-10-24 01:26:50.310,43.82
2022-10-24 01:26:51.312,42.96
2022-10-24 01:26:52.314,43.41
2022-10-24 01:26:53.317,42.01
2022-10-24 01:26:54.319,42.28
2022-10-24 01:26:55.321,42.9
2022-10-24 01:26:56.323,42.36
2022-10-24 01:26:57.325,42.32
2022-10-24 01:26:58.327,42.98
2022-10-24 01:26:59.330,42.29
2022-10-24 01:27:00.332,41.95
2022-10-24 01:27:01.335,43.42
2022-10-24 01:27:02.337,45.12
2022-10-24 01:27:03.340,44.81
2022-10-24 01:27:04.342,44.32
2022-10-24 01:27:05.344,42.65
2022-10-24 01:27:06.347,43.21
2022-10-24 01:27:07.349,44.87
2022-10-24 01:27:08.351,45.78
2022-10-24 01:27:09.354,43.65
2022-10-24 01:27:10.356,43.61
2022-10-24 01:27:11.358,44.04
2022-10-24 01:27:12.360,43.01
2022-10-24 01:27:13.363,42.46
2022-10-24 01:27:14.365,43.04
2022-10-24 01:27:15.367,42.61
2022-10-24 01:27:16.369,43.31
2022-10-24 01:27:17.372,41.67
2022-10-24 01:27:18.374,41.43
2022-10-24 01:27:19.376,41.37
2022-10-24 01:27:20.379,41.29
2022-10-24 01:27:21.381,41.06
2022-10-24 01:27:22.384,40.87
2022-10-24 01:27:23.386,40.98
2022-10-24 01:27:24.389,40.93
2022-10-24 01:27:25.391,41.55
2022-10-24 01:27:26.393,41.35
2022-10-24 01:27:27.395,41.36
2022-10-24 01:27:28.398,41.15
2022-10-24 01:27:29.400,41.85
2022-10-24 01:27:30.403,42.33
2022-10-24 01:27:31.405,42.84
2022-10-24 01:27:32.406,42.16
2022-10-24 01:27:33.409,41.96
2022-10-24 01:27:34.411,42.52
2022-10-24 01:27:35.413,41.54
2022-10-24 01:27:36.416,41.33
2022-10-24 01:27:37.418,41.45
2022-10-24 01:27:38.420,42.05
2022-10-24 01:27:39.422,41.92
2022-10-24 01:27:40.424,41.4
2022-10-24 01:27:41.427,41.2
2022-10-24 01:27:42.429,41.35
2022-10-24 01:27:43.431,41.44
2022-10-24 01:27:44.433,43.13
2022-10-24 01:27:45.436,41.21
2022-10-24 01:27:46.438,41.2
2022-10-24 01:27:47.440,41.12
2022-10-24 01:27:48.442,41.81
2022-10-24 01:27:49.445,40.72
2022-10-24 01:27:50.447,42.24
2022-10-24 01:27:51.449,42.08
2022-10-24 01:27:52.451,42.44
2022-10-24 01:27:53.453,41.2
2022-10-24 01:27:54.455,43.41
2022-10-24 01:27:55.458,42.59
2022-10-24 01:27:56.459,42.96
2022-10-24 01:27:57.461,44.64
2022-10-24 01:27:58.464,43.26
2022-10-24 01:27:59.466,44.38
2022-10-24 01:28:00.467,44.63
2022-10-24 01:28:01.470,43.92
2022-10-24 01:28:02.472,42.59
2022-10-24 01:28:03.475,43.56
2022-10-24 01:28:04.476,42.99
2022-10-24 01:28:05.479,45.81
2022-10-24 01:28:06.481,42.77
2022-10-24 01:28:07.484,42.1
2022-10-24 01:28:08.486,44.79
2022-10-24 01:28:09.488,41.38
2022-10-24 01:28:10.491,41.98
2022-10-24 01:28:11.492,40.7
2022-10-24 01:28:12.495,40.69
2022-10-24 01:28:13.497,40.88
2022-10-24 01:28:14.500,41.16
2022-10-24 01:28:15.502,43.66
2022-10-24 01:28:16.504,48.77
2022-10-24 01:28:17.506,44.97
2022-10-24 01:28:18.509,42.57
2022-10-24 01:28:19.511,41.97
2022-10-24 01:28:20.513,41.6
2022-10-24 01:28:21.515,49.03
2022-10-24 01:28:22.518,45.89
2022-10-24 01:28:23.520,41.83
2022-10-24 01:28:24.522,41.25
2022-10-24 01:28:25.525,45.61
2022-10-24 01:28:26.527,44.2
2022-10-24 01:28:27.529,46.07
2022-10-24 01:28:28.530,45.52
2022-10-24 01:28:29.532,44.16
2022-10-24 01:28:30.535,44.53
2022-10-24 01:28:31.537,42.54
2022-10-24 01:28:32.539,41.52
2022-10-24 01:28:33.542,41.84
2022-10-24 01:28:34.544,42.52
2022-10-24 01:28:35.546,42.66
2022-10-24 01:28:36.548,42.36
2022-10-24 01:28:37.551,42.87
2022-10-24 01:28:38.553,41.97
2022-10-24 01:28:39.555,41.27
2022-10-24 01:28:40.558,42.45
2022-10-24 01:28:41.560,41.44
2022-10-24 01:28:42.562,41.71
2022-10-24 01:28:43.564,41.25
2022-10-24 01:28:44.567,41.69
2022-10-24 01:28:45.569,41.5
2022-10-24 01:28:46.572,41.1
2022-10-24 01:28:47.574,41.61
2022-10-24 01:28:48.576,41.43
2022-10-24 01:28:49.578,42.42
2022-10-24 01:28:50.581,42.64
2022-10-24 01:28:51.584,44.45
2022-10-24 01:28:52.586,42.2
2022-10-24 01:28:53.588,41.12
2022-10-24 01:28:54.590,40.69
2022-10-24 01:28:55.592,40.62
2022-10-24 01:28:56.594,40.85
2022-10-24 01:28:57.597,42.3
2022-10-24 01:28:58.599,41.94
2022-10-24 01:28:59.601,42.28
2022-10-24 01:29:00.603,41.96
2022-10-24 01:29:01.605,41.95
2022-10-24 01:29:02.608,42.63
2022-10-24 01:29:03.610,41.36
2022-10-24 01:29:04.613,44.49
2022-10-24 01:29:05.615,41.01
2022-10-24 01:29:06.617,40.32
2022-10-24 01:29:07.619,39.89
2022-10-24 01:29:08.621,40.39
2022-10-24 01:29:09.623,40.28
2022-10-24 01:29:10.625,39.67
2022-10-24 01:29:11.627,40.0
2022-10-24 01:29:12.629,39.83
2022-10-24 01:29:13.632,40.09
2022-10-24 01:29:14.634,44.45
2022-10-24 01:29:15.636,42.46
2022-10-24 01:29:16.638,42.4
2022-10-24 01:29:17.641,41.28
2022-10-24 01:29:18.642,41.26
2022-10-24 01:29:19.645,42.93
2022-10-24 01:29:20.646,40.46
2022-10-24 01:29:21.648,42.72
2022-10-24 01:29:22.650,41.68
2022-10-24 01:29:23.653,43.13
2022-10-24 01:29:24.655,43.55
2022-10-24 01:29:25.657,41.06
2022-10-24 01:29:26.660,43.08
2022-10-24 01:29:27.662,41.26
2022-10-24 01:29:28.664,42.36
2022-10-24 01:29:29.666,41.1
2022-10-24 01:29:30.668,40.5
2022-10-24 01:29:31.671,40.11
2022-10-24 01:29:32.673,42.49
2022-10-24 01:29:33.674,44.11
2022-10-24 01:29:34.677,44.55
2022-10-24 01:29:35.679,53.95
2022-10-24 01:29:36.681,51.63
2022-10-24 01:29:37.683,46.04
2022-10-24 01:29:38.685,44.41
2022-10-24 01:29:39.687,42.24
2022-10-24 01:29:40.689,40.67
2022-10-24 01:29:41.692,40.29
2022-10-24 01:29:42.694,40.92
2022-10-24 01:29:43.696,40.82
2022-10-24 01:29:44.699,40.48
2022-10-24 01:29:45.701,40.52
2022-10-24 01:29:46.703,40.12
2022-10-24 01:29:47.705,40.47
2022-10-24 01:29:48.707,41.21
2022-10-24 01:29:49.709,40.81
2022-10-24 01:29:50.711,41.21
2022-10-24 01:29:51.713,41.38
2022-10-24 01:29:52.716,40.62
2022-10-24 01:29:53.717,40.08
2022-10-24 01:29:54.719,40.06
2022-10-24 01:29:55.721,40.26
2022-10-24 01:29:56.723,42.17
2022-10-24 01:29:57.725,40.93
2022-10-24 01:29:58.733,40.68
2022-10-24 01:29:59.735,40.57
2022-10-24 01:30:00.737,40.24
2022-10-24 01:30:01.739,40.2
2022-10-24 01:30:02.742,41.25
2022-10-24 01:30:03.744,40.38
2022-10-24 01:30:04.746,39.89
2022-10-24 01:30:05.748,40.02
2022-10-24 01:30:06.750,39.71
2022-10-24 01:30:07.752,39.92
2022-10-24 01:30:08.755,40.64
2022-10-24 01:30:09.757,42.14
2022-10-24 01:30:10.759,40.52
2022-10-24 01:30:11.761,39.75
2022-10-24 01:30:12.763,40.93
2022-10-24 01:30:13.765,40.53
2022-10-24 01:30:14.767,40.13
2022-10-24 01:30:15.769,41.03
2022-10-24 01:30:16.772,40.21
2022-10-24 01:30:17.774,40.31
2022-10-24 01:30:18.776,39.72
2022-10-24 01:30:19.778,41.45
2022-10-24 01:30:20.780,41.86
2022-10-24 01:30:21.782,40.25
2022-10-24 01:30:22.784,40.36
2022-10-24 01:30:23.786,40.14
2022-10-24 01:30:24.788,47.46
2022-10-24 01:30:25.790,48.4
2022-10-24 01:30:26.792,40.91
2022-10-24 01:30:27.794,40.58
2022-10-24 01:30:28.796,40.62
2022-10-24 01:30:29.798,39.86
2022-10-24 01:30:30.800,41.5
2022-10-24 01:30:31.802,42.84
2022-10-24 01:30:32.805,44.42
2022-10-24 01:30:33.807,46.42
2022-10-24 01:30:34.809,43.86
2022-10-24 01:30:35.811,46.6
2022-10-24 01:30:36.813,48.18
2022-10-24 01:30:37.816,50.11
2022-10-24 01:30:38.817,49.19
2022-10-24 01:30:39.820,44.28
2022-10-24 01:30:40.822,44.77
2022-10-24 01:30:41.823,44.21
2022-10-24 01:30:42.826,47.76
2022-10-24 01:30:43.828,47.91
2022-10-24 01:30:44.830,45.67
2022-10-24 01:30:45.832,42.95
2022-10-24 01:30:46.835,44.45
2022-10-24 01:30:47.837,41.9
2022-10-24 01:30:48.839,48.0
2022-10-24 01:30:49.841,48.5
2022-10-24 01:30:50.843,43.16
2022-10-24 01:30:51.845,48.91
2022-10-24 01:30:52.847,43.64
2022-10-24 01:30:53.849,48.0
2022-10-24 01:30:54.851,45.24
2022-10-24 01:30:55.853,43.9
2022-10-24 01:30:56.855,41.8
2022-10-24 01:30:57.857,41.66
2022-10-24 01:30:58.859,40.93
2022-10-24 01:30:59.861,42.14
2022-10-24 01:31:00.863,42.84
2022-10-24 01:31:01.866,43.11
2022-10-24 01:31:02.868,50.2
2022-10-24 01:31:03.870,49.93
2022-10-24 01:31:04.872,42.27
2022-10-24 01:31:05.873,46.99
2022-10-24 01:31:06.875,45.96
2022-10-24 01:31:07.877,41.72
2022-10-24 01:31:08.879,39.69
2022-10-24 01:31:09.882,42.35
2022-10-24 01:31:10.884,53.02
2022-10-24 01:31:11.886,52.96
2022-10-24 01:31:12.888,50.91
2022-10-24 01:31:13.891,52.76
2022-10-24 01:31:14.893,52.4
2022-10-24 01:31:15.895,41.52
2022-10-24 01:31:16.898,44.43
2022-10-24 01:31:17.900,49.06
2022-10-24 01:31:18.901,43.81
2022-10-24 01:31:19.903,41.8
2022-10-24 01:31:20.905,48.95
2022-10-24 01:31:21.907,53.99
2022-10-24 01:31:22.909,53.26
2022-10-24 01:31:23.911,51.58
2022-10-24 01:31:24.913,53.12
2022-10-24 01:31:25.916,43.38
2022-10-24 01:31:26.918,44.74
2022-10-24 01:31:27.920,48.8
2022-10-24 01:31:28.922,50.0
2022-10-24 01:31:29.925,43.81
2022-10-24 01:31:30.927,44.64
2022-10-24 01:31:31.929,44.56
2022-10-24 01:31:32.931,43.1
2022-10-24 01:31:33.934,43.39
2022-10-24 01:31:34.936,42.02
2022-10-24 01:31:35.938,41.04
2022-10-24 01:31:36.940,40.14
2022-10-24 01:31:37.942,40.01
2022-10-24 01:31:38.944,41.03
2022-10-24 01:31:39.946,40.76
2022-10-24 01:31:40.948,40.42
2022-10-24 01:31:41.951,40.89
2022-10-24 01:31:42.953,39.91
2022-10-24 01:31:43.955,40.94
2022-10-24 01:31:44.957,40.8
2022-10-24 01:31:45.959,41.04
2022-10-24 01:31:46.961,42.23
2022-10-24 01:31:47.964,42.34
2022-10-24 01:31:48.965,47.17
2022-10-24 01:31:49.968,41.74
2022-10-24 01:31:50.970,39.84
2022-10-24 01:31:51.972,40.47
2022-10-24 01:31:52.975,40.39
2022-10-24 01:31:53.977,40.11
2022-10-24 01:31:54.978,40.22
2022-10-24 01:31:55.981,39.76
2022-10-24 01:31:56.983,40.58
2022-10-24 01:31:57.985,40.22
2022-10-24 01:31:58.987,40.36
2022-10-24 01:31:59.990,39.88
2022-10-24 01:32:00.992,39.21
2022-10-24 01:32:01.994,41.27
2022-10-24 01:32:02.996,40.06
2022-10-24 01:32:03.998,40.11
2022-10-24 01:32:05.001,39.61
2022-10-24 01:32:06.003,39.76
2022-10-24 01:32:07.005,39.6
2022-10-24 01:32:08.007,39.83
2022-10-24 01:32:09.009,40.03
2022-10-24 01:32:10.011,40.22
2022-10-24 01:32:11.013,39.73
2022-10-24 01:32:12.016,39.65
2022-10-24 01:32:13.018,39.54
2022-10-24 01:32:14.021,40.02
2022-10-24 01:32:15.023,39.82
2022-10-24 01:32:16.025,39.5
2022-10-24 01:32:17.027,39.63
2022-10-24 01:32:18.029,39.56
2022-10-24 01:32:19.031,39.47
2022-10-24 01:32:20.034,39.75
2022-10-24 01:32:21.035,40.0
2022-10-24 01:32:22.038,39.39
2022-10-24 01:32:23.040,39.73
2022-10-24 01:32:24.043,39.4
2022-10-24 01:32:25.045,40.85
2022-10-24 01:32:26.048,42.59
2022-10-24 01:32:27.050,41.45
2022-10-24 01:32:28.052,40.05
2022-10-24 01:32:29.054,40.28
2022-10-24 01:32:30.057,42.17
2022-10-24 01:32:31.058,39.39
2022-10-24 01:32:32.061,39.72
2022-10-24 01:32:33.063,40.78
2022-10-24 01:32:34.065,40.14
2022-10-24 01:32:35.067,40.77
2022-10-24 01:32:36.069,39.98
2022-10-24 01:32:37.072,40.1
2022-10-24 01:32:38.074,40.68
2022-10-24 01:32:39.076,39.99
2022-10-24 01:32:40.078,40.19
2022-10-24 01:32:41.080,39.98
2022-10-24 01:32:42.082,40.12
2022-10-24 01:32:43.085,40.88
2022-10-24 01:32:44.087,41.37
2022-10-24 01:32:45.090,40.6
2022-10-24 01:32:46.092,40.03
2022-10-24 01:32:47.095,40.53
2022-10-24 01:32:48.097,47.65
2022-10-24 01:32:49.099,44.25
2022-10-24 01:32:50.101,46.86
2022-10-24 01:32:51.103,42.71
2022-10-24 01:32:52.106,42.46
2022-10-24 01:32:53.109,40.83
2022-10-24 01:32:54.111,40.21
2022-10-24 01:32:55.113,40.58
2022-10-24 01:32:56.115,40.11
2022-10-24 01:32:57.118,40.49
2022-10-24 01:32:58.120,40.35
2022-10-24 01:32:59.122,41.3
2022-10-24 01:33:00.124,41.21
2022-10-24 01:33:01.126,40.17
2022-10-24 01:33:02.128,40.3
2022-10-24 01:33:03.131,40.22
2022-10-24 01:33:04.133,40.54
2022-10-24 01:33:05.135,40.14
2022-10-24 01:33:06.137,40.01
2022-10-24 01:33:07.140,40.25
2022-10-24 01:33:08.142,44.18
2022-10-24 01:33:09.145,41.24
2022-10-24 01:33:10.147,46.66
2022-10-24 01:33:11.149,45.74
2022-10-24 01:33:12.152,42.87
2022-10-24 01:33:13.154,44.26
2022-10-24 01:33:14.156,45.63
2022-10-24 01:33:15.158,42.28
2022-10-24 01:33:16.160,42.19
2022-10-24 01:33:17.162,40.5
2022-10-24 01:33:18.165,41.83
2022-10-24 01:33:19.167,45.66
2022-10-24 01:33:20.170,51.44
2022-10-24 01:33:21.172,45.03
2022-10-24 01:33:22.174,47.36
2022-10-24 01:33:23.176,46.47
2022-10-24 01:33:24.178,45.4
2022-10-24 01:33:25.180,43.96
2022-10-24 01:33:26.182,49.21
2022-10-24 01:33:27.185,41.0
2022-10-24 01:33:28.187,39.47
2022-10-24 01:33:29.189,39.48
2022-10-24 01:33:30.192,39.71
2022-10-24 01:33:31.195,39.72
2022-10-24 01:33:32.197,39.23
2022-10-24 01:33:33.200,39.59
2022-10-24 01:33:34.202,43.1
2022-10-24 01:33:35.204,40.21
2022-10-24 01:33:36.207,40.45
2022-10-24 01:33:37.209,40.93
2022-10-24 01:33:38.212,41.5
2022-10-24 01:33:39.214,44.16
2022-10-24 01:33:40.216,42.32
2022-10-24 01:33:41.219,41.45
2022-10-24 01:33:42.221,46.12
2022-10-24 01:33:43.224,43.09
2022-10-24 01:33:44.227,42.52
2022-10-24 01:33:45.229,45.08
2022-10-24 01:33:46.232,42.08
2022-10-24 01:33:47.234,41.13
2022-10-24 01:33:48.236,43.7
2022-10-24 01:33:49.238,42.97
2022-10-24 01:33:50.240,48.78
2022-10-24 01:33:51.242,44.6
2022-10-24 01:33:52.244,40.28
2022-10-24 01:33:53.247,44.09
2022-10-24 01:33:54.248,45.83
2022-10-24 01:33:55.250,44.28
2022-10-24 01:33:56.253,41.76
2022-10-24 01:33:57.256,39.96
2022-10-24 01:33:58.258,39.88
2022-10-24 01:33:59.260,45.4
2022-10-24 01:34:00.262,45.65
2022-10-24 01:34:01.265,40.28
2022-10-24 01:34:02.267,41.56
2022-10-24 01:34:03.270,42.8
2022-10-24 01:34:04.272,48.18
2022-10-24 01:34:05.273,44.72
2022-10-24 01:34:06.276,43.84
2022-10-24 01:34:07.278,43.39
2022-10-24 01:34:08.280,41.4
2022-10-24 01:34:09.282,41.29
2022-10-24 01:34:10.285,42.43
2022-10-24 01:34:11.287,47.48
2022-10-24 01:34:12.290,41.46
2022-10-24 01:34:13.292,45.41
2022-10-24 01:34:14.294,44.29
2022-10-24 01:34:15.296,43.9
2022-10-24 01:34:16.299,44.46
2022-10-24 01:34:17.300,44.98
2022-10-24 01:34:18.302,44.09
2022-10-24 01:34:19.305,44.11
2022-10-24 01:34:20.307,42.88
2022-10-24 01:34:21.309,50.14
2022-10-24 01:34:22.312,46.6
2022-10-24 01:34:23.313,42.4
2022-10-24 01:34:24.316,39.6
2022-10-24 01:34:25.318,42.76
2022-10-24 01:34:26.320,42.85
2022-10-24 01:34:27.322,43.34
2022-10-24 01:34:28.325,46.73
2022-10-24 01:34:29.327,40.48
2022-10-24 01:34:30.329,40.19
2022-10-24 01:34:31.331,42.19
2022-10-24 01:34:32.333,45.65
2022-10-24 01:34:33.335,41.34
2022-10-24 01:34:34.338,40.43
2022-10-24 01:34:35.340,41.95
2022-10-24 01:34:36.342,45.9
2022-10-24 01:34:37.344,52.07
2022-10-24 01:34:38.346,52.21
2022-10-24 01:34:39.349,57.02
2022-10-24 01:34:40.351,61.57
2022-10-24 01:34:41.352,58.19
2022-10-24 01:34:42.354,54.78
2022-10-24 01:34:43.355,51.04
2022-10-24 01:34:44.357,53.31
2022-10-24 01:34:45.360,44.07
2022-10-24 01:34:46.362,41.19
2022-10-24 01:34:47.364,45.74
2022-10-24 01:34:48.366,42.25
2022-10-24 01:34:49.368,39.82
2022-10-24 01:34:50.370,40.7
2022-10-24 01:34:51.373,47.44
2022-10-24 01:34:52.375,47.6
2022-10-24 01:34:53.377,52.2
2022-10-24 01:34:54.379,49.13
2022-10-24 01:34:55.381,41.79
2022-10-24 01:34:56.382,52.86
2022-10-24 01:34:57.384,45.24
2022-10-24 01:34:58.387,50.09
2022-10-24 01:34:59.389,55.09
2022-10-24 01:35:00.391,58.87
2022-10-24 01:35:01.393,56.78
2022-10-24 01:35:02.395,42.09
2022-10-24 01:35:03.398,44.1
2022-10-24 01:35:04.399,44.13
2022-10-24 01:35:05.402,43.52
2022-10-24 01:35:06.404,44.79
2022-10-24 01:35:07.406,40.94
2022-10-24 01:35:08.408,45.26
2022-10-24 01:35:09.410,40.71
2022-10-24 01:35:10.412,40.73
2022-10-24 01:35:11.415,41.34
2022-10-24 01:35:12.417,46.97
2022-10-24 01:35:13.419,44.09
2022-10-24 01:35:14.421,41.72
2022-10-24 01:35:15.423,43.99
2022-10-24 01:35:16.425,42.34
2022-10-24 01:35:17.427,43.54
2022-10-24 01:35:18.429,46.46
2022-10-24 01:35:19.431,46.51
2022-10-24 01:35:20.433,42.68
2022-10-24 01:35:21.435,44.3
2022-10-24 01:35:22.438,42.67
2022-10-24 01:35:23.440,41.96
2022-10-24 01:35:24.442,43.96
2022-10-24 01:35:25.444,44.51
2022-10-24 01:35:26.446,44.62
2022-10-24 01:35:27.448,45.1
2022-10-24 01:35:28.450,44.07
2022-10-24 01:35:29.452,42.53
2022-10-24 01:35:30.454,43.92
2022-10-24 01:35:31.456,44.75
2022-10-24 01:35:32.458,49.56
2022-10-24 01:35:33.460,44.04
2022-10-24 01:35:34.463,46.49
2022-10-24 01:35:35.465,46.78
2022-10-24 01:35:36.467,47.89
2022-10-24 01:35:37.469,44.71
2022-10-24 01:35:38.472,44.22
2022-10-24 01:35:39.474,42.93
2022-10-24 01:35:40.476,45.77
2022-10-24 01:35:41.478,46.72
2022-10-24 01:35:42.480,40.21
2022-10-24 01:35:43.482,40.33
2022-10-24 01:35:44.484,42.17
2022-10-24 01:35:45.486,44.59
2022-10-24 01:35:46.488,42.03
2022-10-24 01:35:47.490,43.03
2022-10-24 01:35:48.492,40.05
2022-10-24 01:35:49.494,40.81
2022-10-24 01:35:50.496,40.0
2022-10-24 01:35:51.499,40.12
2022-10-24 01:35:52.501,42.54
2022-10-24 01:35:53.503,40.44
2022-10-24 01:35:54.505,40.87
2022-10-24 01:35:55.506,39.72
2022-10-24 01:35:56.508,40.47
2022-10-24 01:35:57.511,41.93
2022-10-24 01:35:58.513,43.04
2022-10-24 01:35:59.515,43.05
2022-10-24 01:36:00.517,44.18
2022-10-24 01:36:01.519,40.85
2022-10-24 01:36:02.521,41.27
2022-10-24 01:36:03.523,39.66
2022-10-24 01:36:04.526,39.84
2022-10-24 01:36:05.528,40.91
2022-10-24 01:36:06.530,41.66
2022-10-24 01:36:07.532,42.22
2022-10-24 01:36:08.535,40.74
2022-10-24 01:36:09.537,39.7
2022-10-24 01:36:10.538,40.57
2022-10-24 01:36:11.540,40.29
2022-10-24 01:36:12.543,40.33
2022-10-24 01:36:13.544,40.12
2022-10-24 01:36:14.547,40.06
2022-10-24 01:36:15.550,39.62
2022-10-24 01:36:16.551,39.76
2022-10-24 01:36:17.553,40.11
2022-10-24 01:36:18.555,40.0
2022-10-24 01:36:19.557,39.77
2022-10-24 01:36:20.559,39.88
2022-10-24 01:36:21.562,39.68
2022-10-24 01:36:22.564,39.66
2022-10-24 01:36:23.566,39.56
2022-10-24 01:36:24.568,39.69
2022-10-24 01:36:25.570,39.34
2022-10-24 01:36:26.572,39.57
2022-10-24 01:36:27.575,39.67
2022-10-24 01:36:28.577,39.4
2022-10-24 01:36:29.579,40.1
2022-10-24 01:36:30.581,39.57
2022-10-24 01:36:31.583,39.53
2022-10-24 01:36:32.585,39.6
2022-10-24 01:36:33.587,39.64
2022-10-24 01:36:34.589,39.76
2022-10-24 01:36:35.591,39.76
2022-10-24 01:36:36.593,39.92
2022-10-24 01:36:37.595,39.92
2022-10-24 01:36:38.598,40.43
2022-10-24 01:36:39.600,39.88
2022-10-24 01:36:40.602,39.86
2022-10-24 01:36:41.604,40.09
2022-10-24 01:36:42.606,40.09
2022-10-24 01:36:43.608,39.46
2022-10-24 01:36:44.610,40.22
2022-10-24 01:36:45.612,39.55
2022-10-24 01:36:46.615,39.68
2022-10-24 01:36:47.617,39.44
2022-10-24 01:36:48.619,40.08
2022-10-24 01:36:49.621,39.67
2022-10-24 01:36:50.623,39.37
2022-10-24 01:36:51.626,39.75
2022-10-24 01:36:52.628,40.24
2022-10-24 01:36:53.631,39.85
2022-10-24 01:36:54.633,39.78
2022-10-24 01:36:55.635,39.31
2022-10-24 01:36:56.638,39.72
2022-10-24 01:36:57.640,39.65
2022-10-24 01:36:58.642,39.51
2022-10-24 01:36:59.644,40.07
2022-10-24 01:37:00.646,39.76
2022-10-24 01:37:01.648,40.0
2022-10-24 01:37:02.650,39.96
2022-10-24 01:37:03.652,39.6
2022-10-24 01:37:04.655,39.51
2022-10-24 01:37:05.657,39.48
2022-10-24 01:37:06.659,39.73
2022-10-24 01:37:07.662,39.57
2022-10-24 01:37:08.664,39.73
2022-10-24 01:37:09.667,39.31
2022-10-24 01:37:10.669,39.94
2022-10-24 01:37:11.671,39.87
2022-10-24 01:37:12.674,39.66
2022-10-24 01:37:13.676,39.55
2022-10-24 01:37:14.679,39.11
2022-10-24 01:37:15.681,39.57
2022-10-24 01:37:16.683,39.7
2022-10-24 01:37:17.685,39.24
2022-10-24 01:37:18.688,39.78
2022-10-24 01:37:19.690,40.18
2022-10-24 01:37:20.692,39.72
2022-10-24 01:37:21.694,39.41
2022-10-24 01:37:22.696,39.93
2022-10-24 01:37:23.698,39.64
2022-10-24 01:37:24.700,39.88
2022-10-24 01:37:25.702,39.83
2022-10-24 01:37:26.705,40.17
2022-10-24 01:37:27.707,40.21
2022-10-24 01:37:28.709,39.98
2022-10-24 01:37:29.711,40.17
2022-10-24 01:37:30.713,40.22
2022-10-24 01:37:31.716,40.0
2022-10-24 01:37:32.718,39.73
2022-10-24 01:37:33.720,40.21
2022-10-24 01:37:34.722,40.07
2022-10-24 01:37:35.725,39.73
2022-10-24 01:37:36.727,39.42
2022-10-24 01:37:37.730,39.6
2022-10-24 01:37:38.731,39.38
2022-10-24 01:37:39.734,39.48
2022-10-24 01:37:40.736,39.48
2022-10-24 01:37:41.738,39.54
2022-10-24 01:37:42.740,39.85
2022-10-24 01:37:43.742,39.58
2022-10-24 01:37:44.744,39.72
2022-10-24 01:37:45.747,39.53
2022-10-24 01:37:46.749,39.81
2022-10-24 01:37:47.751,39.64
2022-10-24 01:37:48.754,40.17
2022-10-24 01:37:49.756,40.52
2022-10-24 01:37:50.758,41.11
2022-10-24 01:37:51.761,40.97
2022-10-24 01:37:52.764,40.01
2022-10-24 01:37:53.765,40.61
2022-10-24 01:37:54.768,42.36
2022-10-24 01:37:55.770,42.79
2022-10-24 01:37:56.772,45.67
2022-10-24 01:37:57.775,48.95
2022-10-24 01:37:58.777,47.91
2022-10-24 01:37:59.779,47.54
2022-10-24 01:38:00.781,47.21
2022-10-24 01:38:01.783,44.86
2022-10-24 01:38:02.786,53.68
2022-10-24 01:38:03.788,57.23
2022-10-24 01:38:04.790,59.72
2022-10-24 01:38:05.793,53.7
2022-10-24 01:38:06.795,42.54
2022-10-24 01:38:07.797,44.75
2022-10-24 01:38:08.800,40.86
2022-10-24 01:38:09.802,41.47
2022-10-24 01:38:10.805,40.73
2022-10-24 01:38:11.807,42.1
2022-10-24 01:38:12.809,43.76
2022-10-24 01:38:13.812,39.52
2022-10-24 01:38:14.814,40.06
2022-10-24 01:38:15.816,39.89
2022-10-24 01:38:16.819,39.49
2022-10-24 01:38:17.821,39.58
2022-10-24 01:38:18.823,39.89
2022-10-24 01:38:19.825,40.02
2022-10-24 01:38:20.827,39.89
2022-10-24 01:38:21.829,40.02
2022-10-24 01:38:22.831,39.93
2022-10-24 01:38:23.833,39.61
2022-10-24 01:38:24.836,39.61
2022-10-24 01:38:25.838,39.32
2022-10-24 01:38:26.840,39.65
2022-10-24 01:38:27.843,39.49
2022-10-24 01:38:28.845,39.58
2022-10-24 01:38:29.847,39.38
2022-10-24 01:38:30.849,39.37
2022-10-24 01:38:31.851,39.62
2022-10-24 01:38:32.854,39.8
2022-10-24 01:38:33.856,39.36
2022-10-24 01:38:34.859,39.51
2022-10-24 01:38:35.861,39.48
2022-10-24 01:38:36.863,39.19
2022-10-24 01:38:37.866,39.4
2022-10-24 01:38:38.868,39.02
2022-10-24 01:38:39.870,39.58
2022-10-24 01:38:40.872,40.18
2022-10-24 01:38:41.875,39.69
2022-10-24 01:38:42.877,39.38
2022-10-24 01:38:43.879,39.43
2022-10-24 01:38:44.881,39.73
2022-10-24 01:38:45.883,39.56
2022-10-24 01:38:46.885,39.68
2022-10-24 01:38:47.887,39.95
2022-10-24 01:38:48.890,39.71
2022-10-24 01:38:49.893,39.6
2022-10-24 01:38:50.895,39.72
2022-10-24 01:38:51.898,39.76
2022-10-24 01:38:52.900,39.83
2022-10-24 01:38:53.902,39.54
2022-10-24 01:38:54.904,39.76
2022-10-24 01:38:55.907,39.65
2022-10-24 01:38:56.909,39.43
2022-10-24 01:38:57.911,39.31
2022-10-24 01:38:58.914,39.5
2022-10-24 01:38:59.916,39.56
2022-10-24 01:39:00.919,39.58
2022-10-24 01:39:01.921,39.66
2022-10-24 01:39:02.923,39.9
2022-10-24 01:39:03.925,39.68
2022-10-24 01:39:04.928,39.5
2022-10-24 01:39:05.930,39.25
2022-10-24 01:39:06.932,39.43
2022-10-24 01:39:07.934,39.05
2022-10-24 01:39:08.936,39.33
2022-10-24 01:39:09.938,39.6
2022-10-24 01:39:10.940,39.36
2022-10-24 01:39:11.942,39.81
2022-10-24 01:39:12.945,39.76
2022-10-24 01:39:13.947,39.99
2022-10-24 01:39:14.950,40.03
2022-10-24 01:39:15.952,40.6
2022-10-24 01:39:16.955,40.84
2022-10-24 01:39:17.956,39.88
2022-10-24 01:39:18.958,40.57
2022-10-24 01:39:19.961,40.16
2022-10-24 01:39:20.962,41.04
2022-10-24 01:39:21.964,43.69
2022-10-24 01:39:22.966,41.66
2022-10-24 01:39:23.969,40.95
2022-10-24 01:39:24.971,47.74
2022-10-24 01:39:25.973,51.5
2022-10-24 01:39:26.975,44.89
2022-10-24 01:39:27.977,42.98
2022-10-24 01:39:28.980,42.11
2022-10-24 01:39:29.982,42.3
2022-10-24 01:39:30.984,41.83
2022-10-24 01:39:31.986,41.44
2022-10-24 01:39:32.988,45.99
2022-10-24 01:39:33.990,47.34
2022-10-24 01:39:34.992,41.07
2022-10-24 01:39:35.994,40.6
2022-10-24 01:39:36.996,43.32
2022-10-24 01:39:37.998,41.12
2022-10-24 01:39:39.001,50.5
2022-10-24 01:39:40.002,42.64
2022-10-24 01:39:41.004,40.23
2022-10-24 01:39:42.006,40.32
2022-10-24 01:39:43.008,40.39
2022-10-24 01:39:44.010,40.13
2022-10-24 01:39:45.012,39.85
2022-10-24 01:39:46.014,39.99
2022-10-24 01:39:47.016,40.12
2022-10-24 01:39:48.018,40.16
2022-10-24 01:39:49.020,40.18
2022-10-24 01:39:50.022,40.17
2022-10-24 01:39:51.024,40.0
2022-10-24 01:39:52.026,40.0
2022-10-24 01:39:53.029,39.76
2022-10-24 01:39:54.031,39.27
2022-10-24 01:39:55.032,39.82
2022-10-24 01:39:56.034,39.38
2022-10-24 01:39:57.036,39.69
2022-10-24 01:39:58.038,39.7
2022-10-24 01:39:59.040,39.57
2022-10-24 01:40:00.042,39.87
2022-10-24 01:40:01.044,39.78
2022-10-24 01:40:02.046,40.0
2022-10-24 01:40:03.048,39.28
2022-10-24 01:40:04.050,39.33
2022-10-24 01:40:05.053,39.58
2022-10-24 01:40:06.055,39.8
2022-10-24 01:40:07.057,39.47
2022-10-24 01:40:08.059,39.42
2022-10-24 01:40:09.061,39.48
2022-10-24 01:40:10.063,39.57
2022-10-24 01:40:11.065,39.8
2022-10-24 01:40:12.067,39.29
2022-10-24 01:40:13.069,39.52
2022-10-24 01:40:14.071,42.72
2022-10-24 01:40:15.074,42.19
2022-10-24 01:40:16.076,40.1
2022-10-24 01:40:17.078,40.63
2022-10-24 01:40:18.081,40.23
2022-10-24 01:40:19.083,40.38
2022-10-24 01:40:20.085,40.07
2022-10-24 01:40:21.087,40.31
2022-10-24 01:40:22.089,40.43
2022-10-24 01:40:23.092,40.34
2022-10-24 01:40:24.094,40.46
2022-10-24 01:40:25.095,40.49
2022-10-24 01:40:26.097,40.25
2022-10-24 01:40:27.099,40.71
2022-10-24 01:40:28.101,40.73
2022-10-24 01:40:29.103,40.8
2022-10-24 01:40:30.106,40.62
2022-10-24 01:40:31.107,40.68
2022-10-24 01:40:32.110,40.25
2022-10-24 01:40:33.112,40.01
2022-10-24 01:40:34.113,40.4
2022-10-24 01:40:35.115,40.41
2022-10-24 01:40:36.117,40.46
2022-10-24 01:40:37.119,40.13
2022-10-24 01:40:38.121,40.48
2022-10-24 01:40:39.124,40.27
2022-10-24 01:40:40.126,40.14
2022-10-24 01:40:41.129,40.51
2022-10-24 01:40:42.131,40.5
2022-10-24 01:40:43.133,40.33
2022-10-24 01:40:44.135,40.37
2022-10-24 01:40:45.137,40.22
2022-10-24 01:40:46.140,40.37
2022-10-24 01:40:47.142,40.19
2022-10-24 01:40:48.144,40.35
2022-10-24 01:40:49.146,39.91
2022-10-24 01:40:50.149,40.36
2022-10-24 01:40:51.150,39.81
2022-10-24 01:40:52.152,39.9
2022-10-24 01:40:53.154,40.37
2022-10-24 01:40:54.156,40.14
2022-10-24 01:40:55.158,40.32
2022-10-24 01:40:56.161,40.9
2022-10-24 01:40:57.162,40.04
2022-10-24 01:40:58.164,40.11
2022-10-24 01:40:59.166,39.94
2022-10-24 01:41:00.168,40.2
2022-10-24 01:41:01.170,40.6
2022-10-24 01:41:02.172,40.12
2022-10-24 01:41:03.174,40.27
2022-10-24 01:41:04.176,40.55
2022-10-24 01:41:05.178,40.22
2022-10-24 01:41:06.180,40.37
2022-10-24 01:41:07.182,39.71
2022-10-24 01:41:08.184,40.31
2022-10-24 01:41:09.186,40.12
2022-10-24 01:41:10.188,40.37
2022-10-24 01:41:11.190,40.5
2022-10-24 01:41:12.192,40.54
2022-10-24 01:41:13.194,40.24
2022-10-24 01:41:14.196,40.11
2022-10-24 01:41:15.198,40.48
2022-10-24 01:41:16.200,40.21
2022-10-24 01:41:17.202,40.14
2022-10-24 01:41:18.204,40.22
2022-10-24 01:41:19.206,40.21
2022-10-24 01:41:20.209,40.6
2022-10-24 01:41:21.211,40.41
2022-10-24 01:41:22.213,40.53
2022-10-24 01:41:23.215,39.9
2022-10-24 01:41:24.217,40.37
2022-10-24 01:41:25.219,40.64
2022-10-24 01:41:26.221,41.01
2022-10-24 01:41:27.224,40.36
2022-10-24 01:41:28.225,40.51
2022-10-24 01:41:29.227,40.19
2022-10-24 01:41:30.229,40.24
2022-10-24 01:41:31.231,40.38
2022-10-24 01:41:32.233,40.07
2022-10-24 01:41:33.236,40.0
2022-10-24 01:41:34.238,40.28
2022-10-24 01:41:35.240,40.2
2022-10-24 01:41:36.242,40.24
2022-10-24 01:41:37.244,40.3
2022-10-24 01:41:38.246,39.88
2022-10-24 01:41:39.248,40.33
2022-10-24 01:41:40.251,40.2
2022-10-24 01:41:41.253,40.24
2022-10-24 01:41:42.255,40.26
2022-10-24 01:41:43.258,40.02
2022-10-24 01:41:44.260,40.28
2022-10-24 01:41:45.262,39.84
2022-10-24 01:41:46.264,40.44
2022-10-24 01:41:47.267,40.11
2022-10-24 01:41:48.269,40.02
2022-10-24 01:41:49.271,40.37
2022-10-24 01:41:50.273,40.23
2022-10-24 01:41:51.276,40.59
2022-10-24 01:41:52.277,40.11
2022-10-24 01:41:53.280,40.21
2022-10-24 01:41:54.282,40.22
2022-10-24 01:41:55.283,40.37
2022-10-24 01:41:56.286,40.48
2022-10-24 01:41:57.288,40.18
2022-10-24 01:41:58.290,40.04
2022-10-24 01:41:59.293,40.36
2022-10-24 01:42:00.295,40.14
2022-10-24 01:42:01.297,40.42
2022-10-24 01:42:02.300,39.88
2022-10-24 01:42:03.302,40.35
2022-10-24 01:42:04.304,40.34
2022-10-24 01:42:05.306,40.36
2022-10-24 01:42:06.308,40.21
2022-10-24 01:42:07.310,40.27
2022-10-24 01:42:08.312,40.01
2022-10-24 01:42:09.314,40.32
2022-10-24 01:42:10.317,40.33
2022-10-24 01:42:11.319,40.46
2022-10-24 01:42:12.322,40.21
2022-10-24 01:42:13.324,40.39
2022-10-24 01:42:14.326,40.45
2022-10-24 01:42:15.328,40.39
2022-10-24 01:42:16.331,40.26
2022-10-24 01:42:17.333,40.0
2022-10-24 01:42:18.335,40.38
2022-10-24 01:42:19.338,40.25
2022-10-24 01:42:20.340,40.35
2022-10-24 01:42:21.342,40.17
2022-10-24 01:42:22.344,40.48
2022-10-24 01:42:23.346,40.19
2022-10-24 01:42:24.348,40.2
2022-10-24 01:42:25.351,40.42
2022-10-24 01:42:26.353,40.54
2022-10-24 01:42:27.356,40.52
2022-10-24 01:42:28.357,40.33
2022-10-24 01:42:29.360,40.68
2022-10-24 01:42:30.362,40.43
2022-10-24 01:42:31.364,40.25
2022-10-24 01:42:32.366,40.54
2022-10-24 01:42:33.368,40.8
2022-10-24 01:42:34.370,40.4
2022-10-24 01:42:35.373,40.36
2022-10-24 01:42:36.375,40.62
2022-10-24 01:42:37.377,40.5
2022-10-24 01:42:38.380,40.39
2022-10-24 01:42:39.382,40.04
2022-10-24 01:42:40.385,40.38
2022-10-24 01:42:41.387,40.69
2022-10-24 01:42:42.389,41.31
2022-10-24 01:42:43.392,40.84
2022-10-24 01:42:44.394,41.65
2022-10-24 01:42:45.396,43.84
2022-10-24 01:42:46.399,48.68
2022-10-24 01:42:47.401,40.58
2022-10-24 01:42:48.404,40.5
2022-10-24 01:42:49.406,40.7
2022-10-24 01:42:50.408,40.54
2022-10-24 01:42:51.411,41.31
2022-10-24 01:42:52.413,40.54
2022-10-24 01:42:53.415,41.29
2022-10-24 01:42:54.417,40.93
2022-10-24 01:42:55.419,40.69
2022-10-24 01:42:56.421,40.39
2022-10-24 01:42:57.424,40.8
2022-10-24 01:42:58.425,40.85
2022-10-24 01:42:59.427,42.75
2022-10-24 01:43:00.430,42.55
2022-10-24 01:43:01.432,41.63
2022-10-24 01:43:02.434,40.36
2022-10-24 01:43:03.437,40.72
2022-10-24 01:43:04.439,40.51
2022-10-24 01:43:05.441,40.0
2022-10-24 01:43:06.444,40.53
2022-10-24 01:43:07.445,40.67
2022-10-24 01:43:08.448,40.4
2022-10-24 01:43:09.450,40.46
2022-10-24 01:43:10.451,40.38
2022-10-24 01:43:11.454,40.29
2022-10-24 01:43:12.456,40.07
2022-10-24 01:43:13.458,40.71
2022-10-24 01:43:14.461,40.43
2022-10-24 01:43:15.463,40.38
2022-10-24 01:43:16.465,40.28
2022-10-24 01:43:17.467,40.34
2022-10-24 01:43:18.470,40.48
2022-10-24 01:43:19.472,40.12
2022-10-24 01:43:20.475,40.73
2022-10-24 01:43:21.477,40.34
2022-10-24 01:43:22.479,40.44
2022-10-24 01:43:23.481,40.19
2022-10-24 01:43:24.483,40.53
2022-10-24 01:43:25.485,40.32
2022-10-24 01:43:26.487,40.17
2022-10-24 01:43:27.490,40.41
2022-10-24 01:43:28.492,40.59
2022-10-24 01:43:29.495,40.6
2022-10-24 01:43:30.497,40.24
2022-10-24 01:43:31.499,40.51
2022-10-24 01:43:32.501,40.03
2022-10-24 01:43:33.504,40.39
2022-10-24 01:43:34.506,40.67
2022-10-24 01:43:35.508,40.58
2022-10-24 01:43:36.510,40.26
2022-10-24 01:43:37.512,40.06
2022-10-24 01:43:38.514,40.47
2022-10-24 01:43:39.516,40.66
2022-10-24 01:43:40.518,40.7
2022-10-24 01:43:41.520,40.48
2022-10-24 01:43:42.523,40.48
2022-10-24 01:43:43.525,40.53
2022-10-24 01:43:44.528,40.55
2022-10-24 01:43:45.530,40.44
2022-10-24 01:43:46.532,40.63
2022-10-24 01:43:47.534,40.53
2022-10-24 01:43:48.536,40.34
2022-10-24 01:43:49.538,40.41
2022-10-24 01:43:50.540,40.44
2022-10-24 01:43:51.542,40.17
2022-10-24 01:43:52.544,40.33
2022-10-24 01:43:53.547,40.59
2022-10-24 01:43:54.549,40.49
2022-10-24 01:43:55.551,40.22
2022-10-24 01:43:56.553,40.11
2022-10-24 01:43:57.555,40.76
2022-10-24 01:43:58.557,40.34
2022-10-24 01:43:59.560,40.05
2022-10-24 01:44:00.562,40.34
2022-10-24 01:44:01.564,40.62
2022-10-24 01:44:02.566,40.42
2022-10-24 01:44:03.569,40.28
2022-10-24 01:44:04.570,40.29
2022-10-24 01:44:05.572,40.22
2022-10-24 01:44:06.575,40.13
2022-10-24 01:44:07.577,40.41
2022-10-24 01:44:08.579,40.32
2022-10-24 01:44:09.582,40.8
2022-10-24 01:44:10.584,40.55
2022-10-24 01:44:11.586,40.36
2022-10-24 01:44:12.589,40.3
2022-10-24 01:44:13.591,40.25
2022-10-24 01:44:14.593,40.36
2022-10-24 01:44:15.595,40.22
2022-10-24 01:44:16.597,40.35
2022-10-24 01:44:17.599,40.37
2022-10-24 01:44:18.601,40.6
2022-10-24 01:44:19.603,40.35
2022-10-24 01:44:20.605,40.61
2022-10-24 01:44:21.607,40.45
2022-10-24 01:44:22.609,40.48
2022-10-24 01:44:23.611,40.64
2022-10-24 01:44:24.614,40.7
2022-10-24 01:44:25.616,40.79
2022-10-24 01:44:26.618,40.56
2022-10-24 01:44:27.620,41.17
2022-10-24 01:44:28.622,40.79
2022-10-24 01:44:29.624,41.01
2022-10-24 01:44:30.627,40.76
2022-10-24 01:44:31.629,40.47
2022-10-24 01:44:32.631,40.41
2022-10-24 01:44:33.634,41.11
2022-10-24 01:44:34.635,40.7
2022-10-24 01:44:35.637,40.42
2022-10-24 01:44:36.640,40.29
2022-10-24 01:44:37.641,41.07
2022-10-24 01:44:38.643,40.74
2022-10-24 01:44:39.646,40.69
2022-10-24 01:44:40.648,41.19
2022-10-24 01:44:41.650,40.33
2022-10-24 01:44:42.652,41.25
2022-10-24 01:44:43.655,40.47
2022-10-24 01:44:44.657,40.25
2022-10-24 01:44:45.659,39.96
2022-10-24 01:44:46.661,40.81
2022-10-24 01:44:47.662,40.34
2022-10-24 01:44:48.664,40.46
2022-10-24 01:44:49.666,40.72
2022-10-24 01:44:50.668,40.28
2022-10-24 01:44:51.670,40.2
2022-10-24 01:44:52.672,39.98
2022-10-24 01:44:53.674,40.22
2022-10-24 01:44:54.676,40.4
2022-10-24 01:44:55.678,40.26
2022-10-24 01:44:56.680,40.48
2022-10-24 01:44:57.683,40.34
2022-10-24 01:44:58.684,40.53
2022-10-24 01:44:59.686,40.53
2022-10-24 01:45:00.689,40.4
2022-10-24 01:45:01.691,40.52
2022-10-24 01:45:02.693,40.39
2022-10-24 01:45:03.695,40.37
2022-10-24 01:45:04.697,40.54
2022-10-24 01:45:05.699,40.42
2022-10-24 01:45:06.701,40.71
2022-10-24 01:45:07.703,40.49
2022-10-24 01:45:08.704,40.47
2022-10-24 01:45:09.707,40.48
2022-10-24 01:45:10.709,40.82
2022-10-24 01:45:11.711,41.0
2022-10-24 01:45:12.713,41.09
2022-10-24 01:45:13.715,40.57
2022-10-24 01:45:14.717,40.85
2022-10-24 01:45:15.719,41.4
2022-10-24 01:45:16.721,41.12
2022-10-24 01:45:17.722,41.41
2022-10-24 01:45:18.724,41.51
2022-10-24 01:45:19.726,42.4
2022-10-24 01:45:20.728,42.09
2022-10-24 01:45:21.731,42.06
2022-10-24 01:45:22.732,42.17
2022-10-24 01:45:23.734,41.55
2022-10-24 01:45:24.737,41.8
2022-10-24 01:45:25.738,42.21
2022-10-24 01:45:26.740,42.81
2022-10-24 01:45:27.743,43.46
2022-10-24 01:45:28.745,42.94
2022-10-24 01:45:29.747,42.3
2022-10-24 01:45:30.749,43.26
2022-10-24 01:45:31.751,44.3
2022-10-24 01:45:32.753,43.14
2022-10-24 01:45:33.755,42.39
2022-10-24 01:45:34.757,42.93
2022-10-24 01:45:35.759,44.57
2022-10-24 01:45:36.762,44.33
2022-10-24 01:45:37.763,43.24
2022-10-24 01:45:38.765,42.0
2022-10-24 01:45:39.767,42.34
2022-10-24 01:45:40.770,42.93
2022-10-24 01:45:41.772,42.24
2022-10-24 01:45:42.774,41.97
2022-10-24 01:45:43.776,41.65
2022-10-24 01:45:44.778,42.49
2022-10-24 01:45:45.780,42.68
2022-10-24 01:45:46.782,43.8
2022-10-24 01:45:47.784,41.96
2022-10-24 01:45:48.786,43.28
2022-10-24 01:45:49.788,43.08
2022-10-24 01:45:50.790,41.91
2022-10-24 01:45:51.793,41.57
2022-10-24 01:45:52.795,41.6
2022-10-24 01:45:53.797,41.02
2022-10-24 01:45:54.799,41.31
2022-10-24 01:45:55.801,40.81
2022-10-24 01:45:56.803,41.56
2022-10-24 01:45:57.805,42.08
2022-10-24 01:45:58.807,42.1
2022-10-24 01:45:59.809,41.42
2022-10-24 01:46:00.812,40.7
2022-10-24 01:46:01.814,40.99
2022-10-24 01:46:02.816,41.26
2022-10-24 01:46:03.819,42.65
2022-10-24 01:46:04.820,40.87
2022-10-24 01:46:05.822,41.14
2022-10-24 01:46:06.824,41.12
2022-10-24 01:46:07.826,41.51
2022-10-24 01:46:08.828,41.72
2022-10-24 01:46:09.831,42.17
2022-10-24 01:46:10.833,40.87
2022-10-24 01:46:11.835,40.69
2022-10-24 01:46:12.837,41.3
2022-10-24 01:46:13.839,41.21
2022-10-24 01:46:14.841,41.35
2022-10-24 01:46:15.843,41.29
2022-10-24 01:46:16.845,40.92
2022-10-24 01:46:17.848,41.15
2022-10-24 01:46:18.850,41.23
2022-10-24 01:46:19.852,40.99
2022-10-24 01:46:20.854,41.46
2022-10-24 01:46:21.856,43.79
2022-10-24 01:46:22.858,41.9
2022-10-24 01:46:23.861,42.87
2022-10-24 01:46:24.862,43.28
2022-10-24 01:46:25.865,41.72
2022-10-24 01:46:26.867,41.65
2022-10-24 01:46:27.869,42.48
2022-10-24 01:46:28.872,43.17
2022-10-24 01:46:29.873,41.59
2022-10-24 01:46:30.876,41.3
2022-10-24 01:46:31.878,41.33
2022-10-24 01:46:32.881,40.77
2022-10-24 01:46:33.883,40.92
2022-10-24 01:46:34.885,40.83
2022-10-24 01:46:35.887,40.91
2022-10-24 01:46:36.889,41.39
2022-10-24 01:46:37.891,42.6
2022-10-24 01:46:38.893,44.1
2022-10-24 01:46:39.896,44.91
2022-10-24 01:46:40.897,41.82
2022-10-24 01:46:41.900,41.22
2022-10-24 01:46:42.902,40.75
2022-10-24 01:46:43.905,41.03
2022-10-24 01:46:44.907,40.61
2022-10-24 01:46:45.909,41.15
2022-10-24 01:46:46.912,40.62
2022-10-24 01:46:47.914,41.33
2022-10-24 01:46:48.916,41.51
2022-10-24 01:46:49.919,41.33
2022-10-24 01:46:50.921,41.31
2022-10-24 01:46:51.924,41.08
2022-10-24 01:46:52.926,41.13
2022-10-24 01:46:53.928,40.72
2022-10-24 01:46:54.930,41.39
2022-10-24 01:46:55.933,41.14
2022-10-24 01:46:56.935,41.96
2022-10-24 01:46:57.937,40.4
2022-10-24 01:46:58.939,40.93
2022-10-24 01:46:59.941,40.89
2022-10-24 01:47:00.943,40.61
2022-10-24 01:47:01.945,40.99
2022-10-24 01:47:02.948,41.94
2022-10-24 01:47:03.950,41.47
2022-10-24 01:47:04.952,41.64
2022-10-24 01:47:05.954,41.09
2022-10-24 01:47:06.956,41.51
2022-10-24 01:47:07.959,41.49
2022-10-24 01:47:08.960,40.98
2022-10-24 01:47:09.963,40.49
2022-10-24 01:47:10.965,41.12
2022-10-24 01:47:11.967,40.65
2022-10-24 01:47:12.970,40.66
2022-10-24 01:47:13.972,41.29
2022-10-24 01:47:14.974,40.95
2022-10-24 01:47:15.976,41.37
2022-10-24 01:47:16.979,40.91
2022-10-24 01:47:17.981,40.84
2022-10-24 01:47:18.983,40.97
2022-10-24 01:47:19.985,40.99
2022-10-24 01:47:20.988,40.48
2022-10-24 01:47:21.990,40.77
2022-10-24 01:47:22.992,40.36
2022-10-24 01:47:23.994,40.31
2022-10-24 01:47:24.996,40.96
2022-10-24 01:47:25.999,40.9
2022-10-24 01:47:27.001,40.56
2022-10-24 01:47:28.003,40.69
2022-10-24 01:47:29.005,41.99
2022-10-24 01:47:30.008,41.29
2022-10-24 01:47:31.010,41.11
2022-10-24 01:47:32.012,41.14
2022-10-24 01:47:33.015,41.34
2022-10-24 01:47:34.017,43.38
2022-10-24 01:47:35.019,40.96
2022-10-24 01:47:36.021,41.35
2022-10-24 01:47:37.023,40.87
2022-10-24 01:47:38.024,41.18
2022-10-24 01:47:39.027,40.96
2022-10-24 01:47:40.029,42.3
2022-10-24 01:47:41.031,43.38
2022-10-24 01:47:42.033,41.82
2022-10-24 01:47:43.036,42.14
2022-10-24 01:47:44.038,41.37
2022-10-24 01:47:45.039,40.78
2022-10-24 01:47:46.042,42.37
2022-10-24 01:47:47.044,41.31
2022-10-24 01:47:48.046,40.63
2022-10-24 01:47:49.049,41.36
2022-10-24 01:47:50.050,41.06
2022-10-24 01:47:51.053,42.0
2022-10-24 01:47:52.054,41.33
2022-10-24 01:47:53.056,41.03
2022-10-24 01:47:54.058,41.68
2022-10-24 01:47:55.060,41.32
2022-10-24 01:47:56.063,42.15
2022-10-24 01:47:57.064,42.17
2022-10-24 01:47:58.067,41.6
2022-10-24 01:47:59.069,40.72
2022-10-24 01:48:00.071,40.65
2022-10-24 01:48:01.073,41.24
2022-10-24 01:48:02.075,41.43
2022-10-24 01:48:03.077,40.56
2022-10-24 01:48:04.080,40.92
2022-10-24 01:48:05.082,40.83
2022-10-24 01:48:06.084,40.99
2022-10-24 01:48:07.086,40.72
2022-10-24 01:48:08.089,40.52
2022-10-24 01:48:09.090,40.25
2022-10-24 01:48:10.093,40.94
2022-10-24 01:48:11.095,40.61
2022-10-24 01:48:12.097,40.45
2022-10-24 01:48:13.100,40.47
2022-10-24 01:48:14.102,40.12
2022-10-24 01:48:15.104,40.5
2022-10-24 01:48:16.107,40.17
2022-10-24 01:48:17.109,40.43
2022-10-24 01:48:18.111,40.26
2022-10-24 01:48:19.113,40.32
2022-10-24 01:48:20.116,40.52
2022-10-24 01:48:21.118,40.31
2022-10-24 01:48:22.120,40.54
2022-10-24 01:48:23.122,40.7
2022-10-24 01:48:24.125,40.67
2022-10-24 01:48:25.127,40.66
2022-10-24 01:48:26.129,40.27
2022-10-24 01:48:27.131,40.65
2022-10-24 01:48:28.133,40.24
2022-10-24 01:48:29.136,40.5
2022-10-24 01:48:30.138,39.79
2022-10-24 01:48:31.140,40.7
2022-10-24 01:48:32.142,40.35
2022-10-24 01:48:33.145,40.47
2022-10-24 01:48:34.147,40.25
2022-10-24 01:48:35.149,40.23
2022-10-24 01:48:36.151,40.12
2022-10-24 01:48:37.154,40.85
2022-10-24 01:48:38.156,39.74
2022-10-24 01:48:39.157,40.01
2022-10-24 01:48:40.160,40.06
2022-10-24 01:48:41.162,39.93
2022-10-24 01:48:42.164,40.36
2022-10-24 01:48:43.166,40.19
2022-10-24 01:48:44.169,40.36
2022-10-24 01:48:45.171,40.49
2022-10-24 01:48:46.174,40.11
2022-10-24 01:48:47.176,40.26
2022-10-24 01:48:48.178,40.55
2022-10-24 01:48:49.181,40.21
2022-10-24 01:48:50.183,40.46
2022-10-24 01:48:51.186,40.51
2022-10-24 01:48:52.188,40.57
2022-10-24 01:48:53.190,40.7
2022-10-24 01:48:54.192,40.48
2022-10-24 01:48:55.194,40.51
2022-10-24 01:48:56.196,40.18
2022-10-24 01:48:57.199,40.31
2022-10-24 01:48:58.201,40.34
2022-10-24 01:48:59.204,40.19
2022-10-24 01:49:00.205,40.31
2022-10-24 01:49:01.208,40.04
2022-10-24 01:49:02.210,40.26
2022-10-24 01:49:03.212,40.43
2022-10-24 01:49:04.214,40.42
2022-10-24 01:49:05.217,40.62
2022-10-24 01:49:06.219,40.35
2022-10-24 01:49:07.221,40.48
2022-10-24 01:49:08.224,40.17
2022-10-24 01:49:09.226,40.21
2022-10-24 01:49:10.228,39.91
2022-10-24 01:49:11.231,40.15
2022-10-24 01:49:12.232,40.91
2022-10-24 01:49:13.235,40.75
2022-10-24 01:49:14.237,40.85
2022-10-24 01:49:15.239,40.4
2022-10-24 01:49:16.242,40.45
2022-10-24 01:49:17.244,40.65
2022-10-24 01:49:18.245,40.86
2022-10-24 01:49:19.248,40.38
2022-10-24 01:49:20.250,40.53
2022-10-24 01:49:21.252,40.47
2022-10-24 01:49:22.254,40.18
2022-10-24 01:49:23.257,40.37
2022-10-24 01:49:24.259,40.07
2022-10-24 01:49:25.262,40.93
2022-10-24 01:49:26.265,40.67
2022-10-24 01:49:27.267,40.2
2022-10-24 01:49:28.270,40.23
2022-10-24 01:49:29.272,40.42
2022-10-24 01:49:30.274,40.26
2022-10-24 01:49:31.276,40.14
2022-10-24 01:49:32.279,40.25
2022-10-24 01:49:33.280,40.56
2022-10-24 01:49:34.282,40.61
2022-10-24 01:49:35.284,40.09
2022-10-24 01:49:36.286,40.47
2022-10-24 01:49:37.288,40.47
2022-10-24 01:49:38.291,40.21
2022-10-24 01:49:39.293,40.93
2022-10-24 01:49:40.296,40.32
2022-10-24 01:49:41.298,40.37
2022-10-24 01:49:42.299,40.57
2022-10-24 01:49:43.301,40.73
2022-10-24 01:49:44.304,40.29
2022-10-24 01:49:45.306,40.53
2022-10-24 01:49:46.308,40.65
2022-10-24 01:49:47.310,40.63
2022-10-24 01:49:48.312,40.75
2022-10-24 01:49:49.315,40.67
2022-10-24 01:49:50.317,40.51
2022-10-24 01:49:51.319,40.55
2022-10-24 01:49:52.320,40.13
2022-10-24 01:49:53.323,40.23
2022-10-24 01:49:54.325,40.32
2022-10-24 01:49:55.327,40.76
2022-10-24 01:49:56.329,40.41
2022-10-24 01:49:57.330,40.21
2022-10-24 01:49:58.332,40.55
2022-10-24 01:49:59.334,40.51
2022-10-24 01:50:00.337,40.86
2022-10-24 01:50:01.338,41.03
2022-10-24 01:50:02.341,40.65
2022-10-24 01:50:03.343,40.88
2022-10-24 01:50:04.345,40.36
2022-10-24 01:50:05.347,40.32
2022-10-24 01:50:06.349,40.09
2022-10-24 01:50:07.351,40.38
2022-10-24 01:50:08.353,40.71
2022-10-24 01:50:09.355,40.37
2022-10-24 01:50:10.357,41.01
2022-10-24 01:50:11.359,39.94
2022-10-24 01:50:12.361,40.54
2022-10-24 01:50:13.362,40.44
2022-10-24 01:50:14.364,40.6
2022-10-24 01:50:15.366,39.71
2022-10-24 01:50:16.368,40.14
2022-10-24 01:50:17.370,40.36
2022-10-24 01:50:18.372,39.82
2022-10-24 01:50:19.374,40.48
2022-10-24 01:50:20.376,40.24
2022-10-24 01:50:21.379,40.53
2022-10-24 01:50:22.381,40.63
2022-10-24 01:50:23.383,40.73
2022-10-24 01:50:24.385,40.15
2022-10-24 01:50:25.388,40.65
2022-10-24 01:50:26.390,40.41
2022-10-24 01:50:27.392,40.17
2022-10-24 01:50:28.394,40.32
2022-10-24 01:50:29.396,40.34
2022-10-24 01:50:30.398,40.35
2022-10-24 01:50:31.400,40.42
2022-10-24 01:50:32.402,40.53
2022-10-24 01:50:33.404,40.8
2022-10-24 01:50:34.406,40.56
2022-10-24 01:50:35.408,40.59
2022-10-24 01:50:36.411,40.39
2022-10-24 01:50:37.412,40.42
2022-10-24 01:50:38.414,40.69
2022-10-24 01:50:39.416,40.62
2022-10-24 01:50:40.418,40.68
2022-10-24 01:50:41.420,40.37
2022-10-24 01:50:42.423,40.63
2022-10-24 01:50:43.425,40.19
2022-10-24 01:50:44.427,40.47
2022-10-24 01:50:45.429,40.48
2022-10-24 01:50:46.430,40.4
2022-10-24 01:50:47.433,40.46
2022-10-24 01:50:48.435,40.35
2022-10-24 01:50:49.437,40.65
2022-10-24 01:50:50.440,40.67
2022-10-24 01:50:51.442,40.52
2022-10-24 01:50:52.445,40.64
2022-10-24 01:50:53.448,40.78
2022-10-24 01:50:54.449,41.09
2022-10-24 01:50:55.451,40.78
2022-10-24 01:50:56.454,40.0
2022-10-24 01:50:57.455,40.32
2022-10-24 01:50:58.458,40.52
2022-10-24 01:50:59.460,40.13
2022-10-24 01:51:00.461,40.73
2022-10-24 01:51:01.464,40.42
2022-10-24 01:51:02.466,39.94
2022-10-24 01:51:03.468,40.34
2022-10-24 01:51:04.470,40.7
2022-10-24 01:51:05.473,40.51
2022-10-24 01:51:06.475,40.11
2022-10-24 01:51:07.477,40.4
2022-10-24 01:51:08.480,40.32
2022-10-24 01:51:09.482,40.44
2022-10-24 01:51:10.484,40.73
2022-10-24 01:51:11.487,40.35
2022-10-24 01:51:12.489,40.25
2022-10-24 01:51:13.491,39.72
2022-10-24 01:51:14.493,40.37
2022-10-24 01:51:15.496,40.7
2022-10-24 01:51:16.498,40.44
2022-10-24 01:51:17.500,40.7
2022-10-24 01:51:18.502,40.68
2022-10-24 01:51:19.504,40.47
2022-10-24 01:51:20.506,40.42
2022-10-24 01:51:21.508,40.69
2022-10-24 01:51:22.510,40.39
2022-10-24 01:51:23.512,40.6
2022-10-24 01:51:24.514,40.23
2022-10-24 01:51:25.516,40.44
2022-10-24 01:51:26.518,39.84
2022-10-24 01:51:27.520,40.11
2022-10-24 01:51:28.522,40.27
2022-10-24 01:51:29.524,40.26
2022-10-24 01:51:30.527,40.49
2022-10-24 01:51:31.529,40.33
2022-10-24 01:51:32.531,40.09
2022-10-24 01:51:33.533,40.48
2022-10-24 01:51:34.536,40.53
2022-10-24 01:51:35.538,40.01
2022-10-24 01:51:36.540,40.3
2022-10-24 01:51:37.542,40.0
2022-10-24 01:51:38.544,40.63
2022-10-24 01:51:39.547,40.25
2022-10-24 01:51:40.548,40.28
2022-10-24 01:51:41.551,40.5
2022-10-24 01:51:42.553,40.3
2022-10-24 01:51:43.555,40.79
2022-10-24 01:51:44.557,40.65
2022-10-24 01:51:45.559,40.68
2022-10-24 01:51:46.561,40.22
2022-10-24 01:51:47.563,40.43
2022-10-24 01:51:48.565,40.54
2022-10-24 01:51:49.566,40.49
2022-10-24 01:51:50.569,40.18
2022-10-24 01:51:51.571,40.38
2022-10-24 01:51:52.573,40.07
2022-10-24 01:51:53.575,40.34
2022-10-24 01:51:54.577,40.75
2022-10-24 01:51:55.579,40.09
2022-10-24 01:51:56.582,40.5
2022-10-24 01:51:57.583,40.49
2022-10-24 01:51:58.585,40.41
2022-10-24 01:51:59.588,40.67
2022-10-24 01:52:00.590,40.35
2022-10-24 01:52:01.591,40.09
2022-10-24 01:52:02.594,40.5
2022-10-24 01:52:03.596,40.36
2022-10-24 01:52:04.598,40.88
2022-10-24 01:52:05.600,40.4
2022-10-24 01:52:06.602,40.5
2022-10-24 01:52:07.605,40.14
2022-10-24 01:52:08.608,40.77
2022-10-24 01:52:09.610,40.24
2022-10-24 01:52:10.612,40.5
2022-10-24 01:52:11.614,40.76
2022-10-24 01:52:12.617,40.21
2022-10-24 01:52:13.618,40.11
2022-10-24 01:52:14.620,40.77
2022-10-24 01:52:15.623,40.14
2022-10-24 01:52:16.625,40.29
2022-10-24 01:52:17.627,40.4
2022-10-24 01:52:18.630,40.23
2022-10-24 01:52:19.632,40.64
2022-10-24 01:52:20.634,40.25
2022-10-24 01:52:21.636,40.79
2022-10-24 01:52:22.638,40.87
2022-10-24 01:52:23.640,40.25
2022-10-24 01:52:24.642,40.76
2022-10-24 01:52:25.644,40.2
2022-10-24 01:52:26.646,40.4
2022-10-24 01:52:27.649,40.66
2022-10-24 01:52:28.650,40.18
2022-10-24 01:52:29.653,40.45
2022-10-24 01:52:30.655,40.53
2022-10-24 01:52:31.657,40.34
2022-10-24 01:52:32.660,40.01
2022-10-24 01:52:33.662,40.61
2022-10-24 01:52:34.665,40.54
2022-10-24 01:52:35.667,40.82
2022-10-24 01:52:36.669,41.2
2022-10-24 01:52:37.671,40.07
2022-10-24 01:52:38.673,40.36
2022-10-24 01:52:39.676,40.15
2022-10-24 01:52:40.677,40.1
2022-10-24 01:52:41.680,40.07
2022-10-24 01:52:42.682,40.33
2022-10-24 01:52:43.684,40.13
2022-10-24 01:52:44.686,40.44
2022-10-24 01:52:45.689,39.68
2022-10-24 01:52:46.692,40.02
2022-10-24 01:52:47.694,40.27
2022-10-24 01:52:48.696,40.42
2022-10-24 01:52:49.699,40.36
2022-10-24 01:52:50.701,40.36
2022-10-24 01:52:51.703,40.46
2022-10-24 01:52:52.705,40.79
2022-10-24 01:52:53.708,40.59
2022-10-24 01:52:54.709,40.47
2022-10-24 01:52:55.711,40.37
2022-10-24 01:52:56.714,40.38
2022-10-24 01:52:57.716,40.44
2022-10-24 01:52:58.719,40.24
2022-10-24 01:52:59.721,40.22
2022-10-24 01:53:00.724,40.67
2022-10-24 01:53:01.726,40.32
2022-10-24 01:53:02.728,40.17
2022-10-24 01:53:03.730,40.11
2022-10-24 01:53:04.733,40.14
2022-10-24 01:53:05.735,40.18
2022-10-24 01:53:06.737,40.35
2022-10-24 01:53:07.739,40.3
2022-10-24 01:53:08.741,40.33
2022-10-24 01:53:09.744,40.47
2022-10-24 01:53:10.746,40.45
2022-10-24 01:53:11.748,40.21
2022-10-24 01:53:12.751,41.0
2022-10-24 01:53:13.753,40.41
2022-10-24 01:53:14.755,40.72
2022-10-24 01:53:15.758,40.15
2022-10-24 01:53:16.760,40.46
2022-10-24 01:53:17.762,40.6
2022-10-24 01:53:18.765,40.15
2022-10-24 01:53:19.766,40.39
2022-10-24 01:53:20.769,40.45
2022-10-24 01:53:21.771,40.54
2022-10-24 01:53:22.774,40.47
2022-10-24 01:53:23.776,40.41
2022-10-24 01:53:24.779,40.19
2022-10-24 01:53:25.781,40.11
2022-10-24 01:53:26.784,40.24
2022-10-24 01:53:27.786,40.3
2022-10-24 01:53:28.788,40.53
2022-10-24 01:53:29.790,40.52
2022-10-24 01:53:30.792,40.81
2022-10-24 01:53:31.795,40.6
2022-10-24 01:53:32.797,40.46
2022-10-24 01:53:33.799,40.5
2022-10-24 01:53:34.801,40.39
2022-10-24 01:53:35.804,40.44
2022-10-24 01:53:36.806,40.37
2022-10-24 01:53:37.809,40.51
2022-10-24 01:53:38.811,40.65
2022-10-24 01:53:39.813,40.48
2022-10-24 01:53:40.815,40.55
2022-10-24 01:53:41.818,40.53
2022-10-24 01:53:42.820,40.5
2022-10-24 01:53:43.822,40.12
2022-10-24 01:53:44.824,40.38
2022-10-24 01:53:45.826,40.65
2022-10-24 01:53:46.828,40.7
2022-10-24 01:53:47.831,40.35
2022-10-24 01:53:48.833,40.36
2022-10-24 01:53:49.835,40.39
2022-10-24 01:53:50.838,40.44
2022-10-24 01:53:51.840,40.4
2022-10-24 01:53:52.843,40.56
2022-10-24 01:53:53.845,40.98
2022-10-24 01:53:54.847,40.62
2022-10-24 01:53:55.849,40.22
2022-10-24 01:53:56.852,40.9
2022-10-24 01:53:57.854,40.86
2022-10-24 01:53:58.856,40.81
2022-10-24 01:53:59.858,41.96
2022-10-24 01:54:00.860,42.01
2022-10-24 01:54:01.863,40.26
2022-10-24 01:54:02.865,40.1
2022-10-24 01:54:03.868,40.44
2022-10-24 01:54:04.870,40.29
2022-10-24 01:54:05.872,41.01
2022-10-24 01:54:06.875,40.66
2022-10-24 01:54:07.877,40.61
2022-10-24 01:54:08.879,40.72
2022-10-24 01:54:09.881,40.83
2022-10-24 01:54:10.883,40.49
2022-10-24 01:54:11.886,40.32
2022-10-24 01:54:12.888,40.37
2022-10-24 01:54:13.891,40.53
2022-10-24 01:54:14.894,40.19
2022-10-24 01:54:15.896,40.58
2022-10-24 01:54:16.898,41.01
2022-10-24 01:54:17.900,40.2
2022-10-24 01:54:18.903,40.88
2022-10-24 01:54:19.905,40.8
2022-10-24 01:54:20.907,40.71
2022-10-24 01:54:21.909,40.48
2022-10-24 01:54:22.911,40.53
2022-10-24 01:54:23.913,40.35
2022-10-24 01:54:24.916,40.33
2022-10-24 01:54:25.917,40.53
2022-10-24 01:54:26.920,40.84
2022-10-24 01:54:27.922,40.46
2022-10-24 01:54:28.924,40.57
2022-10-24 01:54:29.926,40.82
2022-10-24 01:54:30.929,41.04
2022-10-24 01:54:31.931,40.18
2022-10-24 01:54:32.933,40.28
2022-10-24 01:54:33.936,40.38
2022-10-24 01:54:34.938,40.46
2022-10-24 01:54:35.940,40.22
2022-10-24 01:54:36.942,40.29
2022-10-24 01:54:37.944,40.34
2022-10-24 01:54:38.947,40.35
2022-10-24 01:54:39.949,40.46
2022-10-24 01:54:40.951,41.07
2022-10-24 01:54:41.954,40.5
2022-10-24 01:54:42.956,40.87
2022-10-24 01:54:43.959,41.1
2022-10-24 01:54:44.961,40.51
2022-10-24 01:54:45.963,40.8
2022-10-24 01:54:46.965,40.15
2022-10-24 01:54:47.967,40.08
2022-10-24 01:54:48.969,40.39
2022-10-24 01:54:49.971,40.71
2022-10-24 01:54:50.973,40.55
2022-10-24 01:54:51.975,40.32
2022-10-24 01:54:52.978,40.69
2022-10-24 01:54:53.980,40.89
2022-10-24 01:54:54.982,40.29
2022-10-24 01:54:55.984,40.69
2022-10-24 01:54:56.986,40.54
2022-10-24 01:54:57.988,40.46
2022-10-24 01:54:58.990,40.68
2022-10-24 01:54:59.992,40.33
2022-10-24 01:55:00.994,40.63
2022-10-24 01:55:01.996,40.46
2022-10-24 01:55:02.998,40.95
2022-10-24 01:55:04.000,40.28
2022-10-24 01:55:05.002,40.41
2022-10-24 01:55:06.004,40.87
2022-10-24 01:55:07.007,40.81
2022-10-24 01:55:08.008,40.35
2022-10-24 01:55:09.010,40.72
2022-10-24 01:55:10.012,40.16
2022-10-24 01:55:11.014,40.2
2022-10-24 01:55:12.016,40.53
2022-10-24 01:55:13.018,40.14
2022-10-24 01:55:14.020,40.18
2022-10-24 01:55:15.022,40.31
2022-10-24 01:55:16.024,40.33
2022-10-24 01:55:17.026,40.26
2022-10-24 01:55:18.028,40.47
2022-10-24 01:55:19.031,40.47
2022-10-24 01:55:20.032,40.13
2022-10-24 01:55:21.034,40.57
2022-10-24 01:55:22.037,40.17
2022-10-24 01:55:23.038,40.29
2022-10-24 01:55:24.040,40.51
2022-10-24 01:55:25.042,40.24
2022-10-24 01:55:26.044,40.17
2022-10-24 01:55:27.046,40.42
2022-10-24 01:55:28.049,40.93
2022-10-24 01:55:29.051,40.66
2022-10-24 01:55:30.052,40.11
2022-10-24 01:55:31.054,40.52
2022-10-24 01:55:32.056,40.41
2022-10-24 01:55:33.058,40.68
2022-10-24 01:55:34.061,39.87
2022-10-24 01:55:35.062,40.65
2022-10-24 01:55:36.064,40.32
2022-10-24 01:55:37.067,40.45
2022-10-24 01:55:38.069,40.57
2022-10-24 01:55:39.071,40.53
2022-10-24 01:55:40.073,40.44
2022-10-24 01:55:41.076,40.2
2022-10-24 01:55:42.078,40.5
2022-10-24 01:55:43.080,40.52
2022-10-24 01:55:44.082,40.77
2022-10-24 01:55:45.084,40.63
2022-10-24 01:55:46.086,40.41
2022-10-24 01:55:47.088,40.15
2022-10-24 01:55:48.090,40.27
2022-10-24 01:55:49.092,40.37
2022-10-24 01:55:50.094,40.13
2022-10-24 01:55:51.096,40.36
2022-10-24 01:55:52.098,40.69
2022-10-24 01:55:53.101,40.46
2022-10-24 01:55:54.102,40.15
2022-10-24 01:55:55.104,40.1
2022-10-24 01:55:56.106,40.08
2022-10-24 01:55:57.108,40.08
2022-10-24 01:55:58.110,40.12
2022-10-24 01:55:59.112,40.23
2022-10-24 01:56:00.114,40.41
2022-10-24 01:56:01.116,40.5
2022-10-24 01:56:02.119,40.3
2022-10-24 01:56:03.121,39.95
2022-10-24 01:56:04.123,39.86
2022-10-24 01:56:05.124,40.58
2022-10-24 01:56:06.126,40.23
2022-10-24 01:56:07.129,40.35
2022-10-24 01:56:08.131,40.27
2022-10-24 01:56:09.133,40.48
2022-10-24 01:56:10.136,40.42
2022-10-24 01:56:11.137,40.56
2022-10-24 01:56:12.139,40.42
2022-10-24 01:56:13.141,40.44
2022-10-24 01:56:14.144,40.87
2022-10-24 01:56:15.146,40.49
2022-10-24 01:56:16.148,40.43
2022-10-24 01:56:17.151,40.03
2022-10-24 01:56:18.153,40.5
2022-10-24 01:56:19.156,40.57
2022-10-24 01:56:20.157,40.51
2022-10-24 01:56:21.159,40.35
2022-10-24 01:56:22.162,40.18
2022-10-24 01:56:23.163,40.78
2022-10-24 01:56:24.166,40.39
2022-10-24 01:56:25.168,39.98
2022-10-24 01:56:26.171,40.62
2022-10-24 01:56:27.172,40.13
2022-10-24 01:56:28.175,40.23
2022-10-24 01:56:29.177,40.27
2022-10-24 01:56:30.179,40.65
2022-10-24 01:56:31.182,40.33
2022-10-24 01:56:32.183,40.13
2022-10-24 01:56:33.185,40.15
2022-10-24 01:56:34.187,40.89
2022-10-24 01:56:35.190,40.66
2022-10-24 01:56:36.192,40.37
2022-10-24 01:56:37.194,40.11
2022-10-24 01:56:38.196,40.5
2022-10-24 01:56:39.198,40.37
2022-10-24 01:56:40.201,40.45
2022-10-24 01:56:41.203,40.5
2022-10-24 01:56:42.204,40.28
2022-10-24 01:56:43.206,40.41
2022-10-24 01:56:44.209,40.67
2022-10-24 01:56:45.211,40.4
2022-10-24 01:56:46.213,40.42
2022-10-24 01:56:47.215,40.21
2022-10-24 01:56:48.217,40.3
2022-10-24 01:56:49.219,40.28
2022-10-24 01:56:50.222,40.74
2022-10-24 01:56:51.224,40.3
2022-10-24 01:56:52.226,40.58
2022-10-24 01:56:53.228,40.05
2022-10-24 01:56:54.230,40.16
2022-10-24 01:56:55.232,40.36
2022-10-24 01:56:56.233,40.62
2022-10-24 01:56:57.235,40.66
2022-10-24 01:56:58.237,40.4
2022-10-24 01:56:59.240,40.59
2022-10-24 01:57:00.243,40.11
2022-10-24 01:57:01.245,39.99
2022-10-24 01:57:02.247,40.54
2022-10-24 01:57:03.249,40.27
2022-10-24 01:57:04.251,40.23
2022-10-24 01:57:05.254,40.15
2022-10-24 01:57:06.255,40.41
2022-10-24 01:57:07.257,40.31
2022-10-24 01:57:08.259,40.37
2022-10-24 01:57:09.261,40.21
2022-10-24 01:57:10.263,40.23
2022-10-24 01:57:11.265,40.3
2022-10-24 01:57:12.268,40.26
2022-10-24 01:57:13.270,40.22
2022-10-24 01:57:14.272,40.21
2022-10-24 01:57:15.275,40.52
2022-10-24 01:57:16.277,40.64
2022-10-24 01:57:17.280,40.64
2022-10-24 01:57:18.281,40.71
2022-10-24 01:57:19.284,41.11
2022-10-24 01:57:20.286,40.28
2022-10-24 01:57:21.287,40.62
2022-10-24 01:57:22.290,40.43
2022-10-24 01:57:23.292,40.09
2022-10-24 01:57:24.294,40.49
2022-10-24 01:57:25.296,40.14
2022-10-24 01:57:26.298,40.15
2022-10-24 01:57:27.300,40.4
2022-10-24 01:57:28.302,40.68
2022-10-24 01:57:29.304,41.16
2022-10-24 01:57:30.307,40.63
2022-10-24 01:57:31.309,40.6
2022-10-24 01:57:32.311,40.25
2022-10-24 01:57:33.313,40.37
2022-10-24 01:57:34.315,40.77
2022-10-24 01:57:35.318,40.0
2022-10-24 01:57:36.320,40.88
2022-10-24 01:57:37.323,40.78
2022-10-24 01:57:38.325,40.71
2022-10-24 01:57:39.327,40.43
2022-10-24 01:57:40.329,40.5
2022-10-24 01:57:41.332,40.68
2022-10-24 01:57:42.333,40.36
2022-10-24 01:57:43.336,40.77
2022-10-24 01:57:44.338,40.53
2022-10-24 01:57:45.340,40.76
2022-10-24 01:57:46.342,40.63
2022-10-24 01:57:47.344,40.27
2022-10-24 01:57:48.347,40.5
2022-10-24 01:57:49.349,40.77
2022-10-24 01:57:50.352,40.91
2022-10-24 01:57:51.353,40.38
2022-10-24 01:57:52.356,40.6
2022-10-24 01:57:53.358,40.52
2022-10-24 01:57:54.360,40.7
2022-10-24 01:57:55.362,40.72
2022-10-24 01:57:56.364,40.54
2022-10-24 01:57:57.366,40.22
2022-10-24 01:57:58.368,40.41
2022-10-24 01:57:59.371,40.34
2022-10-24 01:58:00.372,40.59
2022-10-24 01:58:01.375,40.73
2022-10-24 01:58:02.377,40.53
2022-10-24 01:58:03.379,41.07
2022-10-24 01:58:04.382,40.41
2022-10-24 01:58:05.384,40.4
2022-10-24 01:58:06.386,40.49
2022-10-24 01:58:07.388,40.15
2022-10-24 01:58:08.391,40.04
2022-10-24 01:58:09.392,40.25
2022-10-24 01:58:10.394,40.25
2022-10-24 01:58:11.397,40.49
2022-10-24 01:58:12.399,40.02
2022-10-24 01:58:13.401,40.32
2022-10-24 01:58:14.403,40.29
2022-10-24 01:58:15.405,40.48
2022-10-24 01:58:16.408,40.49
2022-10-24 01:58:17.410,39.88
2022-10-24 01:58:18.412,40.33
2022-10-24 01:58:19.414,40.51
2022-10-24 01:58:20.416,40.17
2022-10-24 01:58:21.418,40.55
2022-10-24 01:58:22.420,40.29
2022-10-24 01:58:23.423,40.12
2022-10-24 01:58:24.424,40.41
2022-10-24 01:58:25.427,40.11
2022-10-24 01:58:26.429,40.36
2022-10-24 01:58:27.431,40.37
2022-10-24 01:58:28.433,40.12
2022-10-24 01:58:29.436,39.68
2022-10-24 01:58:30.438,40.25
2022-10-24 01:58:31.440,40.45
2022-10-24 01:58:32.443,40.28
2022-10-24 01:58:33.445,40.1
2022-10-24 01:58:34.447,40.41
2022-10-24 01:58:35.449,40.1
2022-10-24 01:58:36.452,40.41
2022-10-24 01:58:37.454,40.56
2022-10-24 01:58:38.457,39.94
2022-10-24 01:58:39.458,40.72
2022-10-24 01:58:40.461,40.49
2022-10-24 01:58:41.464,40.72
2022-10-24 01:58:42.472,40.67
2022-10-24 01:58:43.475,40.16
2022-10-24 01:58:44.477,40.43
2022-10-24 01:58:45.479,40.21
2022-10-24 01:58:46.482,40.48
2022-10-24 01:58:47.484,40.06
2022-10-24 01:58:48.486,40.45
2022-10-24 01:58:49.488,40.31
2022-10-24 01:58:50.490,39.86
2022-10-24 01:58:51.492,39.17
2022-10-24 01:58:52.494,39.75
2022-10-24 01:58:53.497,39.38
2022-10-24 01:58:54.500,39.42
2022-10-24 01:58:55.502,39.58
2022-10-24 01:58:56.504,39.78
2022-10-24 01:58:57.507,39.77
2022-10-24 01:58:58.509,39.6
2022-10-24 01:58:59.512,39.23
2022-10-24 01:59:00.514,39.83
2022-10-24 01:59:01.517,39.15
2022-10-24 01:59:02.519,39.58
2022-10-24 01:59:03.521,39.5
2022-10-24 01:59:04.524,39.6
2022-10-24 01:59:05.526,39.42
2022-10-24 01:59:06.528,39.78
2022-10-24 01:59:07.531,39.51
2022-10-24 01:59:08.534,39.55
2022-10-24 01:59:09.536,39.64
2022-10-24 01:59:10.539,39.58
2022-10-24 01:59:11.541,39.13
2022-10-24 01:59:12.543,39.2
2022-10-24 01:59:13.545,39.51
2022-10-24 01:59:14.548,39.56
2022-10-24 01:59:15.549,39.41
2022-10-24 01:59:16.552,39.67
2022-10-24 01:59:17.554,39.24
2022-10-24 01:59:18.557,39.4
2022-10-24 01:59:19.559,39.44
2022-10-24 01:59:20.562,38.98
2022-10-24 01:59:21.564,39.33
2022-10-24 01:59:22.567,39.21
2022-10-24 01:59:23.569,39.33
2022-10-24 01:59:24.572,39.48
2022-10-24 01:59:25.574,39.41
2022-10-24 01:59:26.577,39.39
2022-10-24 01:59:27.578,39.26
2022-10-24 01:59:28.581,39.18
2022-10-24 01:59:29.583,39.71
2022-10-24 01:59:30.585,39.0
2022-10-24 01:59:31.587,39.41
2022-10-24 01:59:32.590,39.36
2022-10-24 01:59:33.592,39.45
2022-10-24 01:59:34.594,39.26
2022-10-24 01:59:35.597,39.04
2022-10-24 01:59:36.599,39.5
2022-10-24 01:59:37.601,39.09
2022-10-24 01:59:38.604,39.24
2022-10-24 01:59:39.606,39.22
2022-10-24 01:59:40.609,39.62
2022-10-24 01:59:41.611,39.55
2022-10-24 01:59:42.613,39.4
2022-10-24 01:59:43.615,39.18
2022-10-24 01:59:44.618,39.32
2022-10-24 01:59:45.620,39.4
2022-10-24 01:59:46.623,39.79
2022-10-24 01:59:47.625,39.55
2022-10-24 01:59:48.627,39.47
2022-10-24 01:59:49.629,39.73
2022-10-24 01:59:50.632,39.71
2022-10-24 01:59:51.633,39.55
2022-10-24 01:59:52.635,39.73
2022-10-24 01:59:53.638,39.86
2022-10-24 01:59:54.640,39.34
2022-10-24 01:59:55.642,39.56
2022-10-24 01:59:56.645,39.5
2022-10-24 01:59:57.647,39.44
2022-10-24 01:59:58.649,39.35
2022-10-24 01:59:59.651,39.53
2022-10-24 02:00:00.653,39.29
2022-10-24 02:00:01.655,39.63
2022-10-24 02:00:02.658,39.59
2022-10-24 02:00:03.660,39.35
2022-10-24 02:00:04.661,39.26
2022-10-24 02:00:05.664,39.36
2022-10-24 02:00:06.665,39.66
2022-10-24 02:00:07.667,39.69
2022-10-24 02:00:08.669,39.05
2022-10-24 02:00:09.672,39.58
2022-10-24 02:00:10.674,39.53
2022-10-24 02:00:11.676,39.2
2022-10-24 02:00:12.678,39.47
2022-10-24 02:00:13.680,39.18
2022-10-24 02:00:14.682,39.38
2022-10-24 02:00:15.684,39.19
2022-10-24 02:00:16.686,39.04
2022-10-24 02:00:17.688,39.85
2022-10-24 02:00:18.690,39.37
2022-10-24 02:00:19.692,39.23
2022-10-24 02:00:20.695,39.19
2022-10-24 02:00:21.696,39.35
2022-10-24 02:00:22.698,39.26
2022-10-24 02:00:23.700,39.21
2022-10-24 02:00:24.703,39.71
2022-10-24 02:00:25.705,39.61
2022-10-24 02:00:26.707,39.52
2022-10-24 02:00:27.709,39.34
2022-10-24 02:00:28.711,39.68
2022-10-24 02:00:29.713,39.89
2022-10-24 02:00:30.715,39.62
2022-10-24 02:00:31.717,39.31
2022-10-24 02:00:32.719,39.6
2022-10-24 02:00:33.721,39.21
2022-10-24 02:00:34.723,39.57
2022-10-24 02:00:35.726,39.7
2022-10-24 02:00:36.727,39.83
2022-10-24 02:00:37.729,39.78
2022-10-24 02:00:38.732,39.5
2022-10-24 02:00:39.733,39.42
2022-10-24 02:00:40.735,39.51
2022-10-24 02:00:41.738,39.77
2022-10-24 02:00:42.739,39.28
2022-10-24 02:00:43.741,39.29
2022-10-24 02:00:44.743,39.11
2022-10-24 02:00:45.745,39.24
2022-10-24 02:00:46.747,39.23
2022-10-24 02:00:47.749,39.67
2022-10-24 02:00:48.751,39.51
2022-10-24 02:00:49.753,39.27
2022-10-24 02:00:50.756,39.0
2022-10-24 02:00:51.758,39.98
2022-10-24 02:00:52.760,39.51
2022-10-24 02:00:53.762,39.44
2022-10-24 02:00:54.764,39.33
2022-10-24 02:00:55.765,39.42
2022-10-24 02:00:56.768,39.59
2022-10-24 02:00:57.770,39.76
2022-10-24 02:00:58.772,39.28
2022-10-24 02:00:59.775,39.53
2022-10-24 02:01:00.777,39.68
2022-10-24 02:01:01.779,40.05
2022-10-24 02:01:02.782,39.69
2022-10-24 02:01:03.784,39.41
2022-10-24 02:01:04.786,39.75
2022-10-24 02:01:05.788,39.8
2022-10-24 02:01:06.790,39.92
2022-10-24 02:01:07.792,39.67
2022-10-24 02:01:08.794,39.8
2022-10-24 02:01:09.796,39.19
2022-10-24 02:01:10.798,39.21
2022-10-24 02:01:11.801,39.68
2022-10-24 02:01:12.803,39.1
2022-10-24 02:01:13.806,39.29
2022-10-24 02:01:14.808,39.36
2022-10-24 02:01:15.811,39.24
2022-10-24 02:01:16.813,39.55
2022-10-24 02:01:17.815,39.28
2022-10-24 02:01:18.816,39.13
2022-10-24 02:01:19.818,39.62
2022-10-24 02:01:20.821,39.17
2022-10-24 02:01:21.823,39.23
2022-10-24 02:01:22.825,39.78
2022-10-24 02:01:23.827,39.29
2022-10-24 02:01:24.829,39.53
2022-10-24 02:01:25.831,39.54
2022-10-24 02:01:26.833,39.38
2022-10-24 02:01:27.835,39.39
2022-10-24 02:01:28.837,39.21
2022-10-24 02:01:29.840,39.49
2022-10-24 02:01:30.841,39.2
2022-10-24 02:01:31.844,39.27
2022-10-24 02:01:32.846,39.29
2022-10-24 02:01:33.848,39.67
2022-10-24 02:01:34.850,39.37
2022-10-24 02:01:35.853,39.55
2022-10-24 02:01:36.854,39.53
2022-10-24 02:01:37.857,39.49
2022-10-24 02:01:38.859,39.51
2022-10-24 02:01:39.861,39.51
2022-10-24 02:01:40.863,39.36
2022-10-24 02:01:41.865,39.43
2022-10-24 02:01:42.867,39.48
2022-10-24 02:01:43.869,39.38
2022-10-24 02:01:44.871,39.6
2022-10-24 02:01:45.873,39.83
2022-10-24 02:01:46.875,39.51
2022-10-24 02:01:47.877,39.57
2022-10-24 02:01:48.880,39.61
2022-10-24 02:01:49.881,39.4
2022-10-24 02:01:50.884,39.59
2022-10-24 02:01:51.886,39.7
2022-10-24 02:01:52.888,39.34
2022-10-24 02:01:53.890,39.3
2022-10-24 02:01:54.892,39.42
2022-10-24 02:01:55.894,39.47
2022-10-24 02:01:56.897,39.44
2022-10-24 02:01:57.899,39.7
2022-10-24 02:01:58.901,39.76
2022-10-24 02:01:59.904,39.58
2022-10-24 02:02:00.905,39.26
2022-10-24 02:02:01.908,39.42
2022-10-24 02:02:02.910,39.5
2022-10-24 02:02:03.912,39.83
2022-10-24 02:02:04.915,39.56
2022-10-24 02:02:05.917,39.47
2022-10-24 02:02:06.919,39.69
2022-10-24 02:02:07.920,39.54
2022-10-24 02:02:08.923,39.51
2022-10-24 02:02:09.925,39.9
2022-10-24 02:02:10.927,40.36
2022-10-24 02:02:11.929,39.72
2022-10-24 02:02:12.930,39.3
2022-10-24 02:02:13.932,39.52
2022-10-24 02:02:14.935,39.49
2022-10-24 02:02:15.937,39.43
2022-10-24 02:02:16.939,39.33
2022-10-24 02:02:17.941,39.6
2022-10-24 02:02:18.944,39.44
2022-10-24 02:02:19.946,39.46
2022-10-24 02:02:20.948,39.56
2022-10-24 02:02:21.951,39.56
2022-10-24 02:02:22.952,39.33
2022-10-24 02:02:23.954,39.97
2022-10-24 02:02:24.956,39.63
2022-10-24 02:02:25.958,39.48
2022-10-24 02:02:26.960,39.36
2022-10-24 02:02:27.962,39.55
2022-10-24 02:02:28.964,39.33
2022-10-24 02:02:29.966,39.59
2022-10-24 02:02:30.969,39.18
2022-10-24 02:02:31.971,39.58
2022-10-24 02:02:32.973,39.45
2022-10-24 02:02:33.975,39.74
2022-10-24 02:02:34.977,39.79
2022-10-24 02:02:35.980,39.53
2022-10-24 02:02:36.982,39.66
2022-10-24 02:02:37.984,39.33
2022-10-24 02:02:38.986,39.83
2022-10-24 02:02:39.988,39.38
2022-10-24 02:02:40.990,39.77
2022-10-24 02:02:41.992,39.61
2022-10-24 02:02:42.995,39.38
2022-10-24 02:02:43.997,39.21
2022-10-24 02:02:44.999,39.82
2022-10-24 02:02:46.001,39.5
2022-10-24 02:02:47.002,39.2
2022-10-24 02:02:48.004,39.26
2022-10-24 02:02:49.006,39.13
2022-10-24 02:02:50.008,39.32
2022-10-24 02:02:51.010,39.68
2022-10-24 02:02:52.012,39.58
2022-10-24 02:02:53.014,39.49
2022-10-24 02:02:54.016,39.47
2022-10-24 02:02:55.018,39.56
2022-10-24 02:02:56.020,39.42
2022-10-24 02:02:57.022,39.64
2022-10-24 02:02:58.024,39.95
2022-10-24 02:02:59.026,40.05
2022-10-24 02:03:00.028,39.72
2022-10-24 02:03:01.030,40.46
2022-10-24 02:03:02.032,40.03
2022-10-24 02:03:03.034,39.66
2022-10-24 02:03:04.036,39.73
2022-10-24 02:03:05.038,39.4
2022-10-24 02:03:06.040,39.78
2022-10-24 02:03:07.042,39.52
2022-10-24 02:03:08.044,39.53
2022-10-24 02:03:09.046,39.62
2022-10-24 02:03:10.048,39.9
2022-10-24 02:03:11.050,40.45
2022-10-24 02:03:12.053,39.56
2022-10-24 02:03:13.055,39.75
2022-10-24 02:03:14.057,39.77
2022-10-24 02:03:15.060,39.52
2022-10-24 02:03:16.061,39.55
2022-10-24 02:03:17.063,39.79
2022-10-24 02:03:18.066,40.3
2022-10-24 02:03:19.068,39.87
2022-10-24 02:03:20.070,39.67
2022-10-24 02:03:21.072,40.11
2022-10-24 02:03:22.074,39.65
2022-10-24 02:03:23.076,39.59
2022-10-24 02:03:24.078,39.82
2022-10-24 02:03:25.080,39.54
2022-10-24 02:03:26.082,39.54
2022-10-24 02:03:27.084,39.98
2022-10-24 02:03:28.086,39.44
2022-10-24 02:03:29.088,39.52
2022-10-24 02:03:30.091,39.84
2022-10-24 02:03:31.093,39.66
2022-10-24 02:03:32.094,39.57
2022-10-24 02:03:33.097,39.61
2022-10-24 02:03:34.098,39.19
2022-10-24 02:03:35.100,39.96
2022-10-24 02:03:36.103,39.88
2022-10-24 02:03:37.105,39.57
2022-10-24 02:03:38.107,39.18
2022-10-24 02:03:39.109,39.92
2022-10-24 02:03:40.111,39.43
2022-10-24 02:03:41.113,39.69
2022-10-24 02:03:42.115,39.26
2022-10-24 02:03:43.118,39.24
2022-10-24 02:03:44.119,39.68
2022-10-24 02:03:45.122,39.39
2022-10-24 02:03:46.124,39.52
2022-10-24 02:03:47.126,39.49
2022-10-24 02:03:48.128,39.38
2022-10-24 02:03:49.130,39.59
2022-10-24 02:03:50.131,39.54
2022-10-24 02:03:51.134,39.56
2022-10-24 02:03:52.136,39.93
2022-10-24 02:03:53.138,40.25
2022-10-24 02:03:54.140,40.79
2022-10-24 02:03:55.142,40.18
2022-10-24 02:03:56.144,39.69
2022-10-24 02:03:57.146,40.33
2022-10-24 02:03:58.148,39.52
2022-10-24 02:03:59.150,39.92
2022-10-24 02:04:00.152,39.67
2022-10-24 02:04:01.155,39.88
2022-10-24 02:04:02.157,39.59
2022-10-24 02:04:03.159,39.35
2022-10-24 02:04:04.161,40.18
2022-10-24 02:04:05.163,39.88
2022-10-24 02:04:06.165,39.87
2022-10-24 02:04:07.168,39.01
2022-10-24 02:04:08.170,39.7
2022-10-24 02:04:09.173,39.75
2022-10-24 02:04:10.175,39.7
2022-10-24 02:04:11.177,40.2
2022-10-24 02:04:12.179,39.69
2022-10-24 02:04:13.182,39.95
2022-10-24 02:04:14.183,39.73
2022-10-24 02:04:15.186,40.19
2022-10-24 02:04:16.188,42.13
2022-10-24 02:04:17.190,39.78
2022-10-24 02:04:18.193,39.85
2022-10-24 02:04:19.195,39.72
2022-10-24 02:04:20.197,39.9
2022-10-24 02:04:21.199,39.29
2022-10-24 02:04:22.201,39.71
2022-10-24 02:04:23.203,40.26
2022-10-24 02:04:24.205,39.41
2022-10-24 02:04:25.208,39.59
2022-10-24 02:04:26.210,39.92
2022-10-24 02:04:27.212,39.84
2022-10-24 02:04:28.214,40.24
2022-10-24 02:04:29.216,39.54
2022-10-24 02:04:30.218,39.29
2022-10-24 02:04:31.220,39.73
2022-10-24 02:04:32.222,39.66
2022-10-24 02:04:33.225,39.45
2022-10-24 02:04:34.227,39.39
2022-10-24 02:04:35.228,39.5
2022-10-24 02:04:36.231,39.49
2022-10-24 02:04:37.232,39.63
2022-10-24 02:04:38.235,39.91
2022-10-24 02:04:39.237,39.75
2022-10-24 02:04:40.239,39.5
2022-10-24 02:04:41.241,39.08
2022-10-24 02:04:42.243,39.58
2022-10-24 02:04:43.245,39.64
2022-10-24 02:04:44.247,39.66
2022-10-24 02:04:45.249,39.2
2022-10-24 02:04:46.251,39.27
2022-10-24 02:04:47.254,39.41
2022-10-24 02:04:48.256,39.98
2022-10-24 02:04:49.258,39.69
2022-10-24 02:04:50.260,40.03
2022-10-24 02:04:51.262,39.51
2022-10-24 02:04:52.264,39.79
2022-10-24 02:04:53.266,39.87
2022-10-24 02:04:54.269,39.82
2022-10-24 02:04:55.270,39.64
2022-10-24 02:04:56.273,39.71
2022-10-24 02:04:57.275,40.22
2022-10-24 02:04:58.277,39.88
2022-10-24 02:04:59.279,39.73
2022-10-24 02:05:00.281,40.22
2022-10-24 02:05:01.283,39.51
2022-10-24 02:05:02.285,39.74
2022-10-24 02:05:03.288,39.69
2022-10-24 02:05:04.290,39.64
2022-10-24 02:05:05.292,39.57
2022-10-24 02:05:06.294,39.54
2022-10-24 02:05:07.296,39.67
2022-10-24 02:05:08.298,39.83
2022-10-24 02:05:09.300,39.63
2022-10-24 02:05:10.302,39.79
2022-10-24 02:05:11.304,39.62
2022-10-24 02:05:12.307,39.77
2022-10-24 02:05:13.309,39.9
2022-10-24 02:05:14.311,39.93
2022-10-24 02:05:15.313,39.58
2022-10-24 02:05:16.316,39.66
2022-10-24 02:05:17.317,39.9
2022-10-24 02:05:18.320,39.63
2022-10-24 02:05:19.322,39.16
2022-10-24 02:05:20.324,39.51
2022-10-24 02:05:21.326,39.22
2022-10-24 02:05:22.328,39.33
2022-10-24 02:05:23.330,39.43
2022-10-24 02:05:24.332,39.84
2022-10-24 02:05:25.335,39.46
2022-10-24 02:05:26.337,39.51
2022-10-24 02:05:27.339,39.45
2022-10-24 02:05:28.341,39.26
2022-10-24 02:05:29.344,39.33
2022-10-24 02:05:30.346,39.42
2022-10-24 02:05:31.348,39.5
2022-10-24 02:05:32.350,39.9
2022-10-24 02:05:33.352,39.59
2022-10-24 02:05:34.354,39.23
2022-10-24 02:05:35.356,39.5
2022-10-24 02:05:36.359,39.5
2022-10-24 02:05:37.361,39.33
2022-10-24 02:05:38.364,39.98
2022-10-24 02:05:39.365,39.8
2022-10-24 02:05:40.368,39.34
2022-10-24 02:05:41.370,39.75
2022-10-24 02:05:42.372,39.21
2022-10-24 02:05:43.374,39.33
2022-10-24 02:05:44.377,39.36
2022-10-24 02:05:45.379,39.5
2022-10-24 02:05:46.382,39.53
2022-10-24 02:05:47.384,39.65
2022-10-24 02:05:48.386,39.52
2022-10-24 02:05:49.388,39.38
2022-10-24 02:05:50.390,39.42
2022-10-24 02:05:51.393,39.45
2022-10-24 02:05:52.395,39.41
2022-10-24 02:05:53.398,39.54
2022-10-24 02:05:54.400,39.56
2022-10-24 02:05:55.402,39.41
2022-10-24 02:05:56.405,39.23
2022-10-24 02:05:57.407,39.44
2022-10-24 02:05:58.409,39.67
2022-10-24 02:05:59.411,39.52
2022-10-24 02:06:00.413,39.67
2022-10-24 02:06:01.415,39.38
2022-10-24 02:06:02.417,39.49
2022-10-24 02:06:03.420,39.69
2022-10-24 02:06:04.423,39.81
2022-10-24 02:06:05.425,39.82
2022-10-24 02:06:06.427,39.42
2022-10-24 02:06:07.430,39.5
2022-10-24 02:06:08.432,39.82
2022-10-24 02:06:09.434,39.86
2022-10-24 02:06:10.436,39.33
2022-10-24 02:06:11.438,39.58
2022-10-24 02:06:12.440,39.58
2022-10-24 02:06:13.442,39.63
2022-10-24 02:06:14.444,39.44
2022-10-24 02:06:15.446,39.35
2022-10-24 02:06:16.448,39.83
2022-10-24 02:06:17.452,39.65
2022-10-24 02:06:18.455,39.5
2022-10-24 02:06:19.456,39.8
2022-10-24 02:06:20.458,39.38
2022-10-24 02:06:21.461,39.76
2022-10-24 02:06:22.463,39.23
2022-10-24 02:06:23.465,39.21
2022-10-24 02:06:24.467,39.28
2022-10-24 02:06:25.469,39.34
2022-10-24 02:06:26.471,39.19
2022-10-24 02:06:27.473,39.19
2022-10-24 02:06:28.476,39.33
2022-10-24 02:06:29.478,39.17
2022-10-24 02:06:30.480,39.46
2022-10-24 02:06:31.483,39.78
2022-10-24 02:06:32.485,39.47
2022-10-24 02:06:33.487,40.02
2022-10-24 02:06:34.489,39.28
2022-10-24 02:06:35.491,39.06
2022-10-24 02:06:36.493,39.51
2022-10-24 02:06:37.495,39.28
2022-10-24 02:06:38.497,39.74
2022-10-24 02:06:39.499,39.5
2022-10-24 02:06:40.501,39.51
2022-10-24 02:06:41.503,39.5
2022-10-24 02:06:42.506,40.32
2022-10-24 02:06:43.508,40.45
2022-10-24 02:06:44.510,40.26
2022-10-24 02:06:45.512,39.93
2022-10-24 02:06:46.514,39.77
2022-10-24 02:06:47.516,39.71
2022-10-24 02:06:48.519,40.03
2022-10-24 02:06:49.520,39.46
2022-10-24 02:06:50.522,39.61
2022-10-24 02:06:51.525,39.89
2022-10-24 02:06:52.527,39.57
2022-10-24 02:06:53.530,39.75
2022-10-24 02:06:54.532,39.76
2022-10-24 02:06:55.534,39.59
2022-10-24 02:06:56.537,39.64
2022-10-24 02:06:57.539,39.26
2022-10-24 02:06:58.541,39.41
2022-10-24 02:06:59.544,40.18
2022-10-24 02:07:00.546,39.79
2022-10-24 02:07:01.548,39.67
2022-10-24 02:07:02.550,39.45
2022-10-24 02:07:03.552,39.67
2022-10-24 02:07:04.554,39.72
2022-10-24 02:07:05.556,39.5
2022-10-24 02:07:06.559,39.68
2022-10-24 02:07:07.561,39.77
2022-10-24 02:07:08.564,39.28
2022-10-24 02:07:09.566,39.52
2022-10-24 02:07:10.568,39.26
2022-10-24 02:07:11.570,39.11
2022-10-24 02:07:12.572,39.7
2022-10-24 02:07:13.573,39.76
2022-10-24 02:07:14.575,39.77
2022-10-24 02:07:15.578,39.55
2022-10-24 02:07:16.580,39.51
2022-10-24 02:07:17.582,39.44
2022-10-24 02:07:18.584,39.23
2022-10-24 02:07:19.585,39.65
2022-10-24 02:07:20.587,39.69
2022-10-24 02:07:21.590,39.62
2022-10-24 02:07:22.592,39.89
2022-10-24 02:07:23.593,39.86
2022-10-24 02:07:24.596,40.03
2022-10-24 02:07:25.598,40.37
2022-10-24 02:07:26.600,40.04
2022-10-24 02:07:27.602,40.62
2022-10-24 02:07:28.604,40.05
2022-10-24 02:07:29.606,40.7
2022-10-24 02:07:30.608,40.45
2022-10-24 02:07:31.610,39.92
2022-10-24 02:07:32.612,39.87
2022-10-24 02:07:33.614,39.93
2022-10-24 02:07:34.616,39.84
2022-10-24 02:07:35.618,39.67
2022-10-24 02:07:36.620,42.54
2022-10-24 02:07:37.622,45.46
2022-10-24 02:07:38.623,39.75
2022-10-24 02:07:39.626,39.82
2022-10-24 02:07:40.628,39.36
2022-10-24 02:07:41.630,39.67
2022-10-24 02:07:42.632,39.58
2022-10-24 02:07:43.634,39.76
2022-10-24 02:07:44.636,39.66
2022-10-24 02:07:45.639,39.04
2022-10-24 02:07:46.641,39.37
2022-10-24 02:07:47.643,40.12
2022-10-24 02:07:48.646,41.28
2022-10-24 02:07:49.648,40.0
2022-10-24 02:07:50.650,39.88
2022-10-24 02:07:51.652,39.6
2022-10-24 02:07:52.654,39.39
2022-10-24 02:07:53.656,39.7
2022-10-24 02:07:54.658,39.18
2022-10-24 02:07:55.660,39.41
2022-10-24 02:07:56.662,39.37
2022-10-24 02:07:57.664,40.04
2022-10-24 02:07:58.667,39.42
2022-10-24 02:07:59.669,39.79
2022-10-24 02:08:00.671,39.43
2022-10-24 02:08:01.674,39.62
2022-10-24 02:08:02.676,39.49
2022-10-24 02:08:03.678,39.79
2022-10-24 02:08:04.680,39.51
2022-10-24 02:08:05.682,39.44
2022-10-24 02:08:06.684,39.39
2022-10-24 02:08:07.687,39.88
2022-10-24 02:08:08.689,39.72
2022-10-24 02:08:09.691,39.32
2022-10-24 02:08:10.693,39.35
2022-10-24 02:08:11.695,39.58
2022-10-24 02:08:12.697,39.46
2022-10-24 02:08:13.699,39.4
2022-10-24 02:08:14.701,39.82
2022-10-24 02:08:15.703,39.28
2022-10-24 02:08:16.705,39.84
2022-10-24 02:08:17.707,39.72
2022-10-24 02:08:18.710,39.66
2022-10-24 02:08:19.712,40.12
2022-10-24 02:08:20.714,39.91
2022-10-24 02:08:21.717,40.2
2022-10-24 02:08:22.719,39.84
2022-10-24 02:08:23.721,39.69
2022-10-24 02:08:24.723,39.95
2022-10-24 02:08:25.725,39.77
2022-10-24 02:08:26.727,39.53
2022-10-24 02:08:27.729,39.38
2022-10-24 02:08:28.732,39.49
2022-10-24 02:08:29.733,39.44
2022-10-24 02:08:30.736,39.49
2022-10-24 02:08:31.738,39.62
2022-10-24 02:08:32.740,39.49
2022-10-24 02:08:33.742,39.56
2022-10-24 02:08:34.744,39.56
2022-10-24 02:08:35.746,39.98
2022-10-24 02:08:36.749,39.83
2022-10-24 02:08:37.751,39.69
2022-10-24 02:08:38.753,39.59
2022-10-24 02:08:39.755,39.33
2022-10-24 02:08:40.757,39.4
2022-10-24 02:08:41.759,39.05
2022-10-24 02:08:42.761,39.11
2022-10-24 02:08:43.764,39.41
2022-10-24 02:08:44.766,39.44
2022-10-24 02:08:45.768,39.22
2022-10-24 02:08:46.771,39.75
2022-10-24 02:08:47.773,39.56
2022-10-24 02:08:48.775,42.52
2022-10-24 02:08:49.777,40.09
2022-10-24 02:08:50.779,39.88
2022-10-24 02:08:51.782,39.46
2022-10-24 02:08:52.784,39.47
2022-10-24 02:08:53.786,39.62
2022-10-24 02:08:54.788,39.55
2022-10-24 02:08:55.791,39.49
2022-10-24 02:08:56.793,39.48
2022-10-24 02:08:57.795,39.74
2022-10-24 02:08:58.797,39.4
2022-10-24 02:08:59.800,39.25
2022-10-24 02:09:00.803,39.41
2022-10-24 02:09:01.804,39.75
2022-10-24 02:09:02.806,39.36
2022-10-24 02:09:03.808,39.23
2022-10-24 02:09:04.810,39.46
2022-10-24 02:09:05.813,39.4
2022-10-24 02:09:06.815,39.35
2022-10-24 02:09:07.817,39.61
2022-10-24 02:09:08.820,39.63
2022-10-24 02:09:09.822,39.35
2022-10-24 02:09:10.824,39.15
2022-10-24 02:09:11.826,39.54
2022-10-24 02:09:12.829,39.59
2022-10-24 02:09:13.831,39.69
2022-10-24 02:09:14.832,39.59
2022-10-24 02:09:15.835,39.35
2022-10-24 02:09:16.837,39.26
2022-10-24 02:09:17.840,39.23
2022-10-24 02:09:18.842,39.34
2022-10-24 02:09:19.844,39.77
2022-10-24 02:09:20.847,39.41
2022-10-24 02:09:21.849,39.37
2022-10-24 02:09:22.851,39.26
2022-10-24 02:09:23.854,39.34
2022-10-24 02:09:24.856,39.46
2022-10-24 02:09:25.858,39.16
2022-10-24 02:09:26.861,39.44
2022-10-24 02:09:27.863,39.53
2022-10-24 02:09:28.865,39.5
2022-10-24 02:09:29.868,39.33
2022-10-24 02:09:30.870,39.82
2022-10-24 02:09:31.872,39.27
2022-10-24 02:09:32.874,39.13
2022-10-24 02:09:33.876,39.37
2022-10-24 02:09:34.879,39.52
2022-10-24 02:09:35.881,39.76
2022-10-24 02:09:36.883,39.4
2022-10-24 02:09:37.886,39.76
2022-10-24 02:09:38.888,40.08
2022-10-24 02:09:39.890,39.59
2022-10-24 02:09:40.893,39.78
2022-10-24 02:09:41.895,39.72
2022-10-24 02:09:42.897,40.66
2022-10-24 02:09:43.899,40.23
2022-10-24 02:09:44.901,40.65
2022-10-24 02:09:45.904,39.88
2022-10-24 02:09:46.906,40.19
2022-10-24 02:09:47.908,44.93
2022-10-24 02:09:48.911,39.93
2022-10-24 02:09:49.913,39.44
2022-10-24 02:09:50.915,39.63
2022-10-24 02:09:51.917,39.64
2022-10-24 02:09:52.920,39.63
2022-10-24 02:09:53.922,39.81
2022-10-24 02:09:54.923,40.0
2022-10-24 02:09:55.925,40.07
2022-10-24 02:09:56.928,39.96
2022-10-24 02:09:57.930,39.55
2022-10-24 02:09:58.932,39.58
2022-10-24 02:09:59.934,39.34
2022-10-24 02:10:00.937,39.32
2022-10-24 02:10:01.939,39.06
2022-10-24 02:10:02.941,39.31
2022-10-24 02:10:03.944,39.46
2022-10-24 02:10:04.946,39.82
2022-10-24 02:10:05.948,39.56
2022-10-24 02:10:06.951,39.21
2022-10-24 02:10:07.953,39.44
2022-10-24 02:10:08.955,39.07
2022-10-24 02:10:09.957,39.53
2022-10-24 02:10:10.959,39.52
2022-10-24 02:10:11.961,39.2
2022-10-24 02:10:12.963,39.62
2022-10-24 02:10:13.966,39.15
2022-10-24 02:10:14.968,39.48
2022-10-24 02:10:15.970,39.16
2022-10-24 02:10:16.972,39.54
2022-10-24 02:10:17.974,39.61
2022-10-24 02:10:18.976,39.16
2022-10-24 02:10:19.978,39.42
2022-10-24 02:10:20.981,39.5
2022-10-24 02:10:21.983,39.59
2022-10-24 02:10:22.985,39.34
2022-10-24 02:10:23.988,39.93
2022-10-24 02:10:24.990,40.01
2022-10-24 02:10:25.992,40.22
2022-10-24 02:10:26.994,39.52
2022-10-24 02:10:27.996,39.67
2022-10-24 02:10:28.999,39.95
2022-10-24 02:10:30.001,39.76
2022-10-24 02:10:31.003,39.59
2022-10-24 02:10:32.005,39.14
2022-10-24 02:10:33.007,39.15
2022-10-24 02:10:34.010,39.47
2022-10-24 02:10:35.012,39.41
2022-10-24 02:10:36.014,40.38
2022-10-24 02:10:37.017,41.12
2022-10-24 02:10:38.019,40.31
2022-10-24 02:10:39.021,40.4
2022-10-24 02:10:40.023,40.87
2022-10-24 02:10:41.025,39.58
2022-10-24 02:10:42.027,39.77
2022-10-24 02:10:43.030,39.81
2022-10-24 02:10:44.032,40.68
2022-10-24 02:10:45.034,39.87
2022-10-24 02:10:46.036,39.26
2022-10-24 02:10:47.038,38.95
2022-10-24 02:10:48.041,39.57
2022-10-24 02:10:49.043,40.77
2022-10-24 02:10:50.045,39.52
2022-10-24 02:10:51.047,39.46
2022-10-24 02:10:52.049,39.2
2022-10-24 02:10:53.052,39.03
2022-10-24 02:10:54.054,39.26
2022-10-24 02:10:55.055,39.83
2022-10-24 02:10:56.058,39.54
2022-10-24 02:10:57.060,39.82
2022-10-24 02:10:58.062,39.47
2022-10-24 02:10:59.064,39.29
2022-10-24 02:11:00.066,39.67
2022-10-24 02:11:01.068,39.65
2022-10-24 02:11:02.071,40.03
2022-10-24 02:11:03.072,40.04
2022-10-24 02:11:04.075,39.81
2022-10-24 02:11:05.077,39.67
2022-10-24 02:11:06.079,39.41
2022-10-24 02:11:07.081,40.5
2022-10-24 02:11:08.083,40.5
2022-10-24 02:11:09.086,40.63
2022-10-24 02:11:10.088,41.18
2022-10-24 02:11:11.091,40.81
2022-10-24 02:11:12.093,40.47
2022-10-24 02:11:13.096,40.93
2022-10-24 02:11:14.098,40.62
2022-10-24 02:11:15.100,40.44
2022-10-24 02:11:16.102,40.44
2022-10-24 02:11:17.104,40.08
2022-10-24 02:11:18.105,40.41
2022-10-24 02:11:19.108,41.03
2022-10-24 02:11:20.110,40.77
2022-10-24 02:11:21.112,40.58
2022-10-24 02:11:22.115,40.77
2022-10-24 02:11:23.117,41.11
2022-10-24 02:11:24.120,41.15
2022-10-24 02:11:25.122,41.87
2022-10-24 02:11:26.125,41.15
2022-10-24 02:11:27.127,41.15
2022-10-24 02:11:28.129,40.13
2022-10-24 02:11:29.132,40.54
2022-10-24 02:11:30.134,40.85
2022-10-24 02:11:31.136,40.39
2022-10-24 02:11:32.138,40.21
2022-10-24 02:11:33.140,41.74
2022-10-24 02:11:34.143,40.64
2022-10-24 02:11:35.145,40.78
2022-10-24 02:11:36.147,40.41
2022-10-24 02:11:37.150,40.32
2022-10-24 02:11:38.152,40.4
2022-10-24 02:11:39.154,40.49
2022-10-24 02:11:40.157,40.55
2022-10-24 02:11:41.159,39.9
2022-10-24 02:11:42.161,40.34
2022-10-24 02:11:43.163,40.29
2022-10-24 02:11:44.166,40.44
2022-10-24 02:11:45.168,40.33
2022-10-24 02:11:46.171,40.59
2022-10-24 02:11:47.173,40.39
2022-10-24 02:11:48.175,40.76
2022-10-24 02:11:49.178,39.99
2022-10-24 02:11:50.180,40.63
2022-10-24 02:11:51.182,40.22
2022-10-24 02:11:52.185,40.56
2022-10-24 02:11:53.187,40.19
2022-10-24 02:11:54.189,40.76
2022-10-24 02:11:55.191,40.72
2022-10-24 02:11:56.193,41.01
2022-10-24 02:11:57.195,40.94
2022-10-24 02:11:58.197,40.54
2022-10-24 02:11:59.199,40.52
2022-10-24 02:12:00.202,40.62
2022-10-24 02:12:01.204,40.51
2022-10-24 02:12:02.207,40.71
2022-10-24 02:12:03.209,40.47
2022-10-24 02:12:04.211,40.55
2022-10-24 02:12:05.213,40.16
2022-10-24 02:12:06.215,40.33
2022-10-24 02:12:07.217,41.07
2022-10-24 02:12:08.219,40.41
2022-10-24 02:12:09.221,41.18
2022-10-24 02:12:10.222,40.89
2022-10-24 02:12:11.224,40.33
2022-10-24 02:12:12.227,40.14
2022-10-24 02:12:13.229,40.18
2022-10-24 02:12:14.231,40.09
2022-10-24 02:12:15.233,40.38
2022-10-24 02:12:16.235,40.2
2022-10-24 02:12:17.238,40.26
2022-10-24 02:12:18.240,40.01
2022-10-24 02:12:19.242,40.54
2022-10-24 02:12:20.244,40.46
2022-10-24 02:12:21.247,40.33
2022-10-24 02:12:22.249,40.13
2022-10-24 02:12:23.251,40.67
2022-10-24 02:12:24.254,40.31
2022-10-24 02:12:25.256,40.63
2022-10-24 02:12:26.259,40.73
2022-10-24 02:12:27.261,40.92
2022-10-24 02:12:28.263,40.53
2022-10-24 02:12:29.266,40.28
2022-10-24 02:12:30.268,40.45
2022-10-24 02:12:31.269,40.26
2022-10-24 02:12:32.272,40.5
2022-10-24 02:12:33.274,40.53
2022-10-24 02:12:34.276,40.4
2022-10-24 02:12:35.279,40.39
2022-10-24 02:12:36.281,40.75
2022-10-24 02:12:37.283,40.63
2022-10-24 02:12:38.286,40.6
2022-10-24 02:12:39.288,40.73
2022-10-24 02:12:40.290,40.53
2022-10-24 02:12:41.292,40.71
2022-10-24 02:12:42.294,41.3
2022-10-24 02:12:43.296,40.63
2022-10-24 02:12:44.298,40.9
2022-10-24 02:12:45.300,40.63
2022-10-24 02:12:46.302,40.5
2022-10-24 02:12:47.304,40.44
2022-10-24 02:12:48.305,40.86
2022-10-24 02:12:49.307,40.39
2022-10-24 02:12:50.310,40.62
2022-10-24 02:12:51.311,40.91
2022-10-24 02:12:52.313,40.19
2022-10-24 02:12:53.316,40.37
2022-10-24 02:12:54.318,40.11
2022-10-24 02:12:55.320,40.39
2022-10-24 02:12:56.322,40.16
2022-10-24 02:12:57.324,40.36
2022-10-24 02:12:58.326,40.65
2022-10-24 02:12:59.328,40.85
2022-10-24 02:13:00.330,40.77
2022-10-24 02:13:01.332,40.18
2022-10-24 02:13:02.335,40.34
2022-10-24 02:13:03.336,39.98
2022-10-24 02:13:04.338,40.2
2022-10-24 02:13:05.341,40.55
2022-10-24 02:13:06.343,40.72
2022-10-24 02:13:07.345,40.27
2022-10-24 02:13:08.347,40.72
2022-10-24 02:13:09.349,40.51
2022-10-24 02:13:10.351,41.25
2022-10-24 02:13:11.352,40.62
2022-10-24 02:13:12.354,39.96
2022-10-24 02:13:13.356,40.2
2022-10-24 02:13:14.358,40.53
2022-10-24 02:13:15.360,41.07
2022-10-24 02:13:16.362,40.54
2022-10-24 02:13:17.365,39.67
2022-10-24 02:13:18.366,40.5
2022-10-24 02:13:19.368,40.42
2022-10-24 02:13:20.370,40.29
2022-10-24 02:13:21.373,40.34
2022-10-24 02:13:22.375,40.9
2022-10-24 02:13:23.377,40.52
2022-10-24 02:13:24.379,40.39
2022-10-24 02:13:25.381,40.38
2022-10-24 02:13:26.383,40.68
2022-10-24 02:13:27.385,40.54
2022-10-24 02:13:28.388,40.52
2022-10-24 02:13:29.390,40.72
2022-10-24 02:13:30.392,40.99
2022-10-24 02:13:31.394,41.04
2022-10-24 02:13:32.396,42.57
2022-10-24 02:13:33.399,43.22
2022-10-24 02:13:34.401,41.92
2022-10-24 02:13:35.403,41.51
2022-10-24 02:13:36.405,40.74
2022-10-24 02:13:37.407,40.78
2022-10-24 02:13:38.409,41.55
2022-10-24 02:13:39.412,40.91
2022-10-24 02:13:40.414,41.18
2022-10-24 02:13:41.417,40.59
2022-10-24 02:13:42.419,41.09
2022-10-24 02:13:43.421,40.98
2022-10-24 02:13:44.423,40.89
2022-10-24 02:13:45.425,40.79
2022-10-24 02:13:46.427,40.79
2022-10-24 02:13:47.429,40.41
2022-10-24 02:13:48.431,40.82
2022-10-24 02:13:49.433,41.01
2022-10-24 02:13:50.436,41.46
2022-10-24 02:13:51.438,42.92
2022-10-24 02:13:52.440,44.16
2022-10-24 02:13:53.443,41.85
2022-10-24 02:13:54.445,41.78
2022-10-24 02:13:55.447,43.0
2022-10-24 02:13:56.450,41.14
2022-10-24 02:13:57.452,42.49
2022-10-24 02:13:58.454,40.81
2022-10-24 02:13:59.456,41.46
2022-10-24 02:14:00.458,40.6
2022-10-24 02:14:01.460,42.55
2022-10-24 02:14:02.463,40.51
2022-10-24 02:14:03.465,40.88
2022-10-24 02:14:04.467,40.79
2022-10-24 02:14:05.469,41.02
2022-10-24 02:14:06.472,41.76
2022-10-24 02:14:07.474,40.93
2022-10-24 02:14:08.477,40.84
2022-10-24 02:14:09.479,42.02
2022-10-24 02:14:10.481,41.41
2022-10-24 02:14:11.484,41.51
2022-10-24 02:14:12.486,41.69
2022-10-24 02:14:13.488,40.87
2022-10-24 02:14:14.491,40.75
2022-10-24 02:14:15.493,41.11
2022-10-24 02:14:16.495,40.85
2022-10-24 02:14:17.497,41.13
2022-10-24 02:14:18.500,41.11
2022-10-24 02:14:19.501,40.86
2022-10-24 02:14:20.504,41.69
2022-10-24 02:14:21.506,40.67
2022-10-24 02:14:22.508,40.79
2022-10-24 02:14:23.510,40.65
2022-10-24 02:14:24.512,40.95
2022-10-24 02:14:25.514,40.4
2022-10-24 02:14:26.517,41.24
2022-10-24 02:14:27.519,40.92
2022-10-24 02:14:28.520,41.29
2022-10-24 02:14:29.523,41.28
2022-10-24 02:14:30.525,41.39
2022-10-24 02:14:31.528,41.47
2022-10-24 02:14:32.529,41.23
2022-10-24 02:14:33.531,41.18
2022-10-24 02:14:34.533,41.34
2022-10-24 02:14:35.535,41.41
2022-10-24 02:14:36.538,41.88
2022-10-24 02:14:37.540,41.47
2022-10-24 02:14:38.542,41.95
2022-10-24 02:14:39.544,41.6
2022-10-24 02:14:40.546,41.45
2022-10-24 02:14:41.549,41.56
2022-10-24 02:14:42.551,42.22
2022-10-24 02:14:43.553,43.07
2022-10-24 02:14:44.555,44.28
2022-10-24 02:14:45.557,44.84
2022-10-24 02:14:46.559,45.89
2022-10-24 02:14:47.561,47.3
2022-10-24 02:14:48.563,48.86
2022-10-24 02:14:49.565,50.47
2022-10-24 02:14:50.568,50.31
2022-10-24 02:14:51.570,49.44
2022-10-24 02:14:52.572,49.0
2022-10-24 02:14:53.575,48.19
2022-10-24 02:14:54.577,45.66
2022-10-24 02:14:55.579,43.85
2022-10-24 02:14:56.582,43.59
2022-10-24 02:14:57.584,42.74
2022-10-24 02:14:58.586,41.94
2022-10-24 02:14:59.588,41.84
2022-10-24 02:15:00.591,41.26
2022-10-24 02:15:01.593,41.18
2022-10-24 02:15:02.595,41.3
2022-10-24 02:15:03.597,41.24
2022-10-24 02:15:04.599,40.87
2022-10-24 02:15:05.601,40.92
2022-10-24 02:15:06.603,40.51
2022-10-24 02:15:07.606,40.67
2022-10-24 02:15:08.608,40.59
2022-10-24 02:15:09.610,40.51
2022-10-24 02:15:10.612,40.56
2022-10-24 02:15:11.614,40.76
2022-10-24 02:15:12.617,40.15
2022-10-24 02:15:13.619,40.91
2022-10-24 02:15:14.621,40.69
2022-10-24 02:15:15.623,40.35
2022-10-24 02:15:16.625,40.81
2022-10-24 02:15:17.627,40.71
2022-10-24 02:15:18.629,40.84
2022-10-24 02:15:19.631,40.77
2022-10-24 02:15:20.633,40.3
2022-10-24 02:15:21.636,40.5
2022-10-24 02:15:22.638,40.54
2022-10-24 02:15:23.640,41.13
2022-10-24 02:15:24.642,40.72
2022-10-24 02:15:25.644,40.74
2022-10-24 02:15:26.646,40.78
2022-10-24 02:15:27.649,40.75
2022-10-24 02:15:28.651,40.56
2022-10-24 02:15:29.652,40.8
2022-10-24 02:15:30.654,41.18
2022-10-24 02:15:31.656,40.83
2022-10-24 02:15:32.658,42.02
2022-10-24 02:15:33.660,40.54
2022-10-24 02:15:34.662,40.48
2022-10-24 02:15:35.664,40.94
2022-10-24 02:15:36.667,40.83
2022-10-24 02:15:37.668,42.37
2022-10-24 02:15:38.671,40.84
2022-10-24 02:15:39.673,40.82
2022-10-24 02:15:40.675,40.57
2022-10-24 02:15:41.678,40.22
2022-10-24 02:15:42.680,40.42
2022-10-24 02:15:43.682,40.16
2022-10-24 02:15:44.684,39.79
2022-10-24 02:15:45.687,40.12
2022-10-24 02:15:46.689,40.41
2022-10-24 02:15:47.691,40.5
2022-10-24 02:15:48.693,40.99
2022-10-24 02:15:49.696,40.52
2022-10-24 02:15:50.698,40.44
2022-10-24 02:15:51.701,40.48
2022-10-24 02:15:52.703,40.19
2022-10-24 02:15:53.705,40.36
2022-10-24 02:15:54.707,40.34
2022-10-24 02:15:55.709,40.41
2022-10-24 02:15:56.711,40.28
2022-10-24 02:15:57.714,40.12
2022-10-24 02:15:58.716,40.61
2022-10-24 02:15:59.718,40.36
2022-10-24 02:16:00.720,40.13
2022-10-24 02:16:01.722,40.25
2022-10-24 02:16:02.724,40.33
2022-10-24 02:16:03.726,40.65
2022-10-24 02:16:04.728,40.69
2022-10-24 02:16:05.730,40.5
2022-10-24 02:16:06.733,40.61
2022-10-24 02:16:07.735,40.6
2022-10-24 02:16:08.737,40.81
2022-10-24 02:16:09.739,40.81
2022-10-24 02:16:10.742,40.63
2022-10-24 02:16:11.744,40.34
2022-10-24 02:16:12.747,40.21
2022-10-24 02:16:13.749,40.12
2022-10-24 02:16:14.751,40.29
2022-10-24 02:16:15.753,40.5
2022-10-24 02:16:16.756,40.04
2022-10-24 02:16:17.758,40.61
2022-10-24 02:16:18.760,40.32
2022-10-24 02:16:19.762,40.24
2022-10-24 02:16:20.764,40.18
2022-10-24 02:16:21.767,40.19
2022-10-24 02:16:22.769,40.16
2022-10-24 02:16:23.771,40.04
2022-10-24 02:16:24.774,40.51
2022-10-24 02:16:25.776,40.38
2022-10-24 02:16:26.783,40.28
2022-10-24 02:16:27.785,40.08
2022-10-24 02:16:28.788,40.86
2022-10-24 02:16:29.790,40.4
2022-10-24 02:16:30.793,40.86
2022-10-24 02:16:31.795,40.54
2022-10-24 02:16:32.797,40.34
2022-10-24 02:16:33.800,40.54
2022-10-24 02:16:34.802,40.75
2022-10-24 02:16:35.804,40.57
2022-10-24 02:16:36.807,40.58
2022-10-24 02:16:37.809,40.11
2022-10-24 02:16:38.812,40.4
2022-10-24 02:16:39.814,40.55
2022-10-24 02:16:40.817,40.76
2022-10-24 02:16:41.820,40.73
2022-10-24 02:16:42.822,40.65
2022-10-24 02:16:43.824,40.79
2022-10-24 02:16:44.826,40.47
2022-10-24 02:16:45.828,40.32
2022-10-24 02:16:46.830,40.7
2022-10-24 02:16:47.832,40.36
2022-10-24 02:16:48.834,40.72
2022-10-24 02:16:49.837,40.23
2022-10-24 02:16:50.839,40.28
2022-10-24 02:16:51.841,39.94
2022-10-24 02:16:52.844,40.46
2022-10-24 02:16:53.846,39.92
2022-10-24 02:16:54.848,40.58
2022-10-24 02:16:55.850,40.15
2022-10-24 02:16:56.852,40.92
2022-10-24 02:16:57.855,41.95
2022-10-24 02:16:58.856,47.66
2022-10-24 02:16:59.859,40.71
2022-10-24 02:17:00.861,40.62
2022-10-24 02:17:01.862,40.6
2022-10-24 02:17:02.864,40.53
2022-10-24 02:17:03.867,40.86
2022-10-24 02:17:04.868,40.22
2022-10-24 02:17:05.892,40.44
2022-10-24 02:17:06.894,40.43
2022-10-24 02:17:07.896,40.66
2022-10-24 02:17:08.898,40.34
2022-10-24 02:17:09.900,40.69
2022-10-24 02:17:10.902,40.46
2022-10-24 02:17:11.904,40.72
2022-10-24 02:17:12.906,40.52
2022-10-24 02:17:13.909,40.75
2022-10-24 02:17:14.910,40.74
2022-10-24 02:17:15.913,40.73
2022-10-24 02:17:16.914,40.08
2022-10-24 02:17:17.916,40.49
2022-10-24 02:17:18.919,40.57
2022-10-24 02:17:19.921,40.65
2022-10-24 02:17:20.923,40.91
2022-10-24 02:17:21.926,40.58
2022-10-24 02:17:22.927,40.77
2022-10-24 02:17:23.929,40.85
2022-10-24 02:17:24.932,40.98
2022-10-24 02:17:25.934,40.84
2022-10-24 02:17:26.936,40.43
2022-10-24 02:17:27.938,40.74
2022-10-24 02:17:28.940,40.45
2022-10-24 02:17:29.942,40.35
2022-10-24 02:17:30.944,40.49
2022-10-24 02:17:31.946,40.26
2022-10-24 02:17:32.948,40.44
2022-10-24 02:17:33.950,40.39
2022-10-24 02:17:34.952,40.12
2022-10-24 02:17:35.954,40.34
2022-10-24 02:17:36.957,40.93
2022-10-24 02:17:37.959,40.52
2022-10-24 02:17:38.961,40.57
2022-10-24 02:17:39.964,40.51
2022-10-24 02:17:40.966,40.53
2022-10-24 02:17:41.967,40.31
2022-10-24 02:17:42.970,40.37
2022-10-24 02:17:43.972,40.88
2022-10-24 02:17:44.974,40.82
2022-10-24 02:17:45.977,40.57
2022-10-24 02:17:46.978,40.54
2022-10-24 02:17:47.980,40.39
2022-10-24 02:17:48.982,40.19
2022-10-24 02:17:49.984,40.17
2022-10-24 02:17:50.986,39.79
2022-10-24 02:17:51.988,40.31
2022-10-24 02:17:52.991,40.61
2022-10-24 02:17:53.992,40.75
2022-10-24 02:17:54.994,40.03
2022-10-24 02:17:55.996,40.17
2022-10-24 02:17:56.998,40.23
2022-10-24 02:17:58.000,40.37
2022-10-24 02:17:59.002,40.12
2022-10-24 02:18:00.004,40.39
2022-10-24 02:18:01.007,40.21
2022-10-24 02:18:02.009,40.11
2022-10-24 02:18:03.011,40.36
2022-10-24 02:18:04.013,40.06
2022-10-24 02:18:05.015,40.46
2022-10-24 02:18:06.017,40.62
2022-10-24 02:18:07.019,40.64
2022-10-24 02:18:08.022,40.24
2022-10-24 02:18:09.024,40.35
2022-10-24 02:18:10.026,40.47
2022-10-24 02:18:11.027,40.45
2022-10-24 02:18:12.029,40.67
2022-10-24 02:18:13.032,40.38
2022-10-24 02:18:14.034,40.51
2022-10-24 02:18:15.036,40.28
2022-10-24 02:18:16.038,40.03
2022-10-24 02:18:17.040,40.47
2022-10-24 02:18:18.042,40.38
2022-10-24 02:18:19.044,40.67
2022-10-24 02:18:20.046,40.27
2022-10-24 02:18:21.048,40.28
2022-10-24 02:18:22.050,40.28
2022-10-24 02:18:23.052,40.67
2022-10-24 02:18:24.054,39.92
2022-10-24 02:18:25.056,39.9
2022-10-24 02:18:26.058,40.72
2022-10-24 02:18:27.060,40.29
2022-10-24 02:18:28.062,40.03
2022-10-24 02:18:29.065,40.42
2022-10-24 02:18:30.067,40.35
2022-10-24 02:18:31.069,40.42
2022-10-24 02:18:32.071,40.51
2022-10-24 02:18:33.073,40.6
2022-10-24 02:18:34.075,40.31
2022-10-24 02:18:35.077,40.77
2022-10-24 02:18:36.079,40.22
2022-10-24 02:18:37.081,40.23
2022-10-24 02:18:38.084,40.6
2022-10-24 02:18:39.086,40.52
2022-10-24 02:18:40.088,40.78
2022-10-24 02:18:41.090,40.62
2022-10-24 02:18:42.092,40.35
2022-10-24 02:18:43.094,40.31
2022-10-24 02:18:44.097,40.51
2022-10-24 02:18:45.099,40.45
2022-10-24 02:18:46.101,40.38
2022-10-24 02:18:47.103,40.58
2022-10-24 02:18:48.105,40.31
2022-10-24 02:18:49.107,40.43
2022-10-24 02:18:50.109,40.32
2022-10-24 02:18:51.111,40.46
2022-10-24 02:18:52.114,40.27
2022-10-24 02:18:53.116,40.23
2022-10-24 02:18:54.118,40.46
2022-10-24 02:18:55.119,40.6
2022-10-24 02:18:56.122,40.62
2022-10-24 02:18:57.124,40.42
2022-10-24 02:18:58.126,40.51
2022-10-24 02:18:59.128,40.43
2022-10-24 02:19:00.130,40.4
2022-10-24 02:19:01.133,40.29
2022-10-24 02:19:02.134,40.94
2022-10-24 02:19:03.137,40.75
2022-10-24 02:19:04.139,41.12
2022-10-24 02:19:05.141,40.68
2022-10-24 02:19:06.142,40.51
2022-10-24 02:19:07.145,40.76
2022-10-24 02:19:08.147,40.57
2022-10-24 02:19:09.149,40.63
2022-10-24 02:19:10.151,40.91
2022-10-24 02:19:11.153,40.94
2022-10-24 02:19:12.155,40.52
2022-10-24 02:19:13.157,40.42
2022-10-24 02:19:14.159,40.86
2022-10-24 02:19:15.161,40.15
2022-10-24 02:19:16.164,40.44
2022-10-24 02:19:17.166,40.63
2022-10-24 02:19:18.168,40.33
2022-10-24 02:19:19.170,40.52
2022-10-24 02:19:20.172,40.74
2022-10-24 02:19:21.174,40.39
2022-10-24 02:19:22.176,40.62
2022-10-24 02:19:23.178,40.44
2022-10-24 02:19:24.180,40.55
2022-10-24 02:19:25.183,40.48
2022-10-24 02:19:26.184,40.42
2022-10-24 02:19:27.186,40.61
2022-10-24 02:19:28.189,40.4
2022-10-24 02:19:29.190,40.34
2022-10-24 02:19:30.192,40.83
2022-10-24 02:19:31.194,40.76
2022-10-24 02:19:32.196,40.62
2022-10-24 02:19:33.199,40.21
2022-10-24 02:19:34.201,40.67
2022-10-24 02:19:35.203,40.27
2022-10-24 02:19:36.205,40.29
2022-10-24 02:19:37.208,40.64
2022-10-24 02:19:38.210,40.76
2022-10-24 02:19:39.212,40.74
2022-10-24 02:19:40.215,40.23
2022-10-24 02:19:41.217,40.5
2022-10-24 02:19:42.219,40.55
2022-10-24 02:19:43.221,40.55
2022-10-24 02:19:44.223,40.35
2022-10-24 02:19:45.225,40.57
2022-10-24 02:19:46.227,40.43
2022-10-24 02:19:47.229,40.32
2022-10-24 02:19:48.231,40.49
2022-10-24 02:19:49.234,40.39
2022-10-24 02:19:50.236,40.72
2022-10-24 02:19:51.238,40.26
2022-10-24 02:19:52.240,40.67
2022-10-24 02:19:53.242,40.57
2022-10-24 02:19:54.245,40.29
2022-10-24 02:19:55.247,40.92
2022-10-24 02:19:56.249,40.56
2022-10-24 02:19:57.251,40.62
2022-10-24 02:19:58.253,40.42
2022-10-24 02:19:59.254,40.19
2022-10-24 02:20:00.256,40.45
2022-10-24 02:20:01.258,40.51
2022-10-24 02:20:02.261,40.69
2022-10-24 02:20:03.264,40.21
2022-10-24 02:20:04.266,40.4
2022-10-24 02:20:05.268,40.29
2022-10-24 02:20:06.270,40.3
2022-10-24 02:20:07.272,39.62
2022-10-24 02:20:08.274,40.58
2022-10-24 02:20:09.276,40.23
2022-10-24 02:20:10.278,40.14
2022-10-24 02:20:11.280,40.31
2022-10-24 02:20:12.283,40.2
2022-10-24 02:20:13.285,39.87
2022-10-24 02:20:14.287,40.28
2022-10-24 02:20:15.289,40.44
2022-10-24 02:20:16.291,40.31
2022-10-24 02:20:17.294,40.38
2022-10-24 02:20:18.296,40.42
2022-10-24 02:20:19.297,40.67
2022-10-24 02:20:20.300,40.91
2022-10-24 02:20:21.302,40.15
2022-10-24 02:20:22.304,40.32
2022-10-24 02:20:23.306,40.25
2022-10-24 02:20:24.308,40.19
2022-10-24 02:20:25.310,40.5
2022-10-24 02:20:26.312,40.36
2022-10-24 02:20:27.315,40.86
2022-10-24 02:20:28.317,40.25
2022-10-24 02:20:29.320,40.38
2022-10-24 02:20:30.321,40.17
2022-10-24 02:20:31.324,40.55
2022-10-24 02:20:32.326,40.6
2022-10-24 02:20:33.328,40.54
2022-10-24 02:20:34.331,40.71
2022-10-24 02:20:35.333,40.73
2022-10-24 02:20:36.335,40.25
2022-10-24 02:20:37.338,40.48
2022-10-24 02:20:38.340,40.45
2022-10-24 02:20:39.343,40.44
2022-10-24 02:20:40.345,40.61
2022-10-24 02:20:41.347,40.62
2022-10-24 02:20:42.349,39.97
2022-10-24 02:20:43.352,40.34
2022-10-24 02:20:44.354,40.43
2022-10-24 02:20:45.356,40.36
2022-10-24 02:20:46.358,40.3
2022-10-24 02:20:47.360,40.22
2022-10-24 02:20:48.362,40.52
2022-10-24 02:20:49.365,40.31
2022-10-24 02:20:50.367,40.87
2022-10-24 02:20:51.369,40.45
2022-10-24 02:20:52.371,40.58
2022-10-24 02:20:53.374,40.37
2022-10-24 02:20:54.375,40.55
2022-10-24 02:20:55.377,40.77
2022-10-24 02:20:56.379,40.48
2022-10-24 02:20:57.381,40.76
2022-10-24 02:20:58.383,40.37
2022-10-24 02:20:59.386,39.91
2022-10-24 02:21:00.388,40.23
2022-10-24 02:21:01.390,40.41
2022-10-24 02:21:02.393,40.1
2022-10-24 02:21:03.394,40.29
2022-10-24 02:21:04.397,40.09
2022-10-24 02:21:05.400,40.48
2022-10-24 02:21:06.402,40.51
2022-10-24 02:21:07.404,40.04
2022-10-24 02:21:08.406,40.4
2022-10-24 02:21:09.408,40.53
2022-10-24 02:21:10.410,40.22
2022-10-24 02:21:11.412,40.31
2022-10-24 02:21:12.414,40.36
2022-10-24 02:21:13.417,40.09
2022-10-24 02:21:14.419,40.56
2022-10-24 02:21:15.421,40.68
2022-10-24 02:21:16.424,40.65
2022-10-24 02:21:17.426,40.16
2022-10-24 02:21:18.428,40.39
2022-10-24 02:21:19.430,40.47
2022-10-24 02:21:20.433,40.45
2022-10-24 02:21:21.434,40.61
2022-10-24 02:21:22.437,40.71
2022-10-24 02:21:23.439,40.38
2022-10-24 02:21:24.442,40.56
2022-10-24 02:21:25.444,40.71
2022-10-24 02:21:26.446,40.59
2022-10-24 02:21:27.448,40.57
2022-10-24 02:21:28.450,40.67
2022-10-24 02:21:29.453,40.51
2022-10-24 02:21:30.455,40.52
2022-10-24 02:21:31.457,40.48
2022-10-24 02:21:32.459,40.2
2022-10-24 02:21:33.462,40.39
2022-10-24 02:21:34.464,40.52
2022-10-24 02:21:35.467,40.66
2022-10-24 02:21:36.468,40.34
2022-10-24 02:21:37.471,40.09
2022-10-24 02:21:38.473,40.29
2022-10-24 02:21:39.475,40.12
2022-10-24 02:21:40.477,40.51
2022-10-24 02:21:41.479,40.17
2022-10-24 02:21:42.481,40.67
2022-10-24 02:21:43.484,40.44
2022-10-24 02:21:44.486,40.19
2022-10-24 02:21:45.488,40.18
2022-10-24 02:21:46.491,40.66
2022-10-24 02:21:47.493,40.34
2022-10-24 02:21:48.495,40.48
2022-10-24 02:21:49.498,40.11
2022-10-24 02:21:50.500,40.34
2022-10-24 02:21:51.502,40.64
2022-10-24 02:21:52.504,40.63
2022-10-24 02:21:53.506,40.67
2022-10-24 02:21:54.508,40.34
2022-10-24 02:21:55.511,40.52
2022-10-24 02:21:56.513,40.17
2022-10-24 02:21:57.515,40.31
2022-10-24 02:21:58.518,40.04
2022-10-24 02:21:59.520,40.38
2022-10-24 02:22:00.522,40.52
2022-10-24 02:22:01.525,39.98
2022-10-24 02:22:02.527,40.33
2022-10-24 02:22:03.529,40.81
2022-10-24 02:22:04.531,39.95
2022-10-24 02:22:05.533,40.34
2022-10-24 02:22:06.536,40.32
2022-10-24 02:22:07.539,40.12
2022-10-24 02:22:08.541,40.29
2022-10-24 02:22:09.543,40.21
2022-10-24 02:22:10.546,40.51
2022-10-24 02:22:11.548,40.34
2022-10-24 02:22:12.550,40.64
2022-10-24 02:22:13.553,40.16
2022-10-24 02:22:14.555,40.29
2022-10-24 02:22:15.557,40.49
2022-10-24 02:22:16.560,40.11
2022-10-24 02:22:17.562,40.57
2022-10-24 02:22:18.564,40.78
2022-10-24 02:22:19.566,40.86
2022-10-24 02:22:20.568,40.36
2022-10-24 02:22:21.570,40.56
2022-10-24 02:22:22.572,40.23
2022-10-24 02:22:23.575,40.46
2022-10-24 02:22:24.577,40.34
2022-10-24 02:22:25.579,40.32
2022-10-24 02:22:26.581,40.35
2022-10-24 02:22:27.584,40.06
2022-10-24 02:22:28.586,40.12
2022-10-24 02:22:29.588,40.31
2022-10-24 02:22:30.590,40.43
2022-10-24 02:22:31.592,40.3
2022-10-24 02:22:32.594,40.24
2022-10-24 02:22:33.597,40.75
2022-10-24 02:22:34.599,40.54
2022-10-24 02:22:35.601,40.45
2022-10-24 02:22:36.604,40.63
2022-10-24 02:22:37.605,40.18
2022-10-24 02:22:38.608,40.55
2022-10-24 02:22:39.610,40.59
2022-10-24 02:22:40.613,40.42
2022-10-24 02:22:41.615,40.66
2022-10-24 02:22:42.617,40.15
2022-10-24 02:22:43.619,40.14
2022-10-24 02:22:44.621,39.97
2022-10-24 02:22:45.623,40.41
2022-10-24 02:22:46.625,40.32
2022-10-24 02:22:47.628,40.33
2022-10-24 02:22:48.630,40.11
2022-10-24 02:22:49.632,40.07
2022-10-24 02:22:50.634,41.13
2022-10-24 02:22:51.636,40.75
2022-10-24 02:22:52.638,40.08
2022-10-24 02:22:53.640,39.95
2022-10-24 02:22:54.642,40.42
2022-10-24 02:22:55.643,40.17
2022-10-24 02:22:56.646,40.27
2022-10-24 02:22:57.648,39.91
2022-10-24 02:22:58.650,40.29
2022-10-24 02:22:59.653,39.88
2022-10-24 02:23:00.655,39.92
2022-10-24 02:23:01.656,41.06
2022-10-24 02:23:02.659,40.45
2022-10-24 02:23:03.661,40.38
2022-10-24 02:23:04.663,40.33
2022-10-24 02:23:05.665,40.52
2022-10-24 02:23:06.667,40.38
2022-10-24 02:23:07.669,39.94
2022-10-24 02:23:08.671,40.31
2022-10-24 02:23:09.674,40.09
2022-10-24 02:23:10.676,40.47
2022-10-24 02:23:11.678,39.99
2022-10-24 02:23:12.680,40.22
2022-10-24 02:23:13.682,40.46
2022-10-24 02:23:14.684,40.78
2022-10-24 02:23:15.686,40.05
2022-10-24 02:23:16.688,40.38
2022-10-24 02:23:17.690,40.48
2022-10-24 02:23:18.692,40.43
2022-10-24 02:23:19.694,40.65
2022-10-24 02:23:20.696,40.29
2022-10-24 02:23:21.698,40.36
2022-10-24 02:23:22.700,40.42
2022-10-24 02:23:23.702,40.1
2022-10-24 02:23:24.704,40.27
2022-10-24 02:23:25.706,40.25
2022-10-24 02:23:26.709,40.01
2022-10-24 02:23:27.711,40.57
2022-10-24 02:23:28.713,40.29
2022-10-24 02:23:29.715,40.33
2022-10-24 02:23:30.717,40.07
2022-10-24 02:23:31.719,40.48
2022-10-24 02:23:32.721,40.87
2022-10-24 02:23:33.724,40.9
2022-10-24 02:23:34.725,40.27
2022-10-24 02:23:35.728,40.41
2022-10-24 02:23:36.730,40.54
2022-10-24 02:23:37.731,40.37
2022-10-24 02:23:38.734,40.71
2022-10-24 02:23:39.735,41.05
2022-10-24 02:23:40.737,40.9
2022-10-24 02:23:41.740,41.3
2022-10-24 02:23:42.742,42.45
2022-10-24 02:23:43.744,43.77
2022-10-24 02:23:44.746,45.13
2022-10-24 02:23:45.748,46.4
2022-10-24 02:23:46.750,49.46
2022-10-24 02:23:47.752,48.99
2022-10-24 02:23:48.754,47.14
2022-10-24 02:23:49.756,45.23
2022-10-24 02:23:50.758,43.12
2022-10-24 02:23:51.760,42.04
2022-10-24 02:23:52.762,41.5
2022-10-24 02:23:53.764,41.13
2022-10-24 02:23:54.766,40.71
2022-10-24 02:23:55.768,40.46
2022-10-24 02:23:56.770,40.71
2022-10-24 02:23:57.772,40.75
2022-10-24 02:23:58.774,40.21
2022-10-24 02:23:59.776,40.29
2022-10-24 02:24:00.778,40.62
2022-10-24 02:24:01.780,40.46
2022-10-24 02:24:02.782,40.52
2022-10-24 02:24:03.785,40.21
2022-10-24 02:24:04.787,40.33
2022-10-24 02:24:05.789,39.93
2022-10-24 02:24:06.791,40.15
2022-10-24 02:24:07.793,39.88
2022-10-24 02:24:08.795,40.49
2022-10-24 02:24:09.796,40.23
2022-10-24 02:24:10.798,39.92
2022-10-24 02:24:11.801,40.57
2022-10-24 02:24:12.802,40.4
2022-10-24 02:24:13.804,40.65
2022-10-24 02:24:14.807,40.11
2022-10-24 02:24:15.809,40.51
2022-10-24 02:24:16.810,40.35
2022-10-24 02:24:17.813,40.78
2022-10-24 02:24:18.815,40.63
2022-10-24 02:24:19.818,40.65
2022-10-24 02:24:20.820,40.57
2022-10-24 02:24:21.823,40.41
2022-10-24 02:24:22.824,40.56
2022-10-24 02:24:23.827,40.48
2022-10-24 02:24:24.829,40.46
2022-10-24 02:24:25.830,40.3
2022-10-24 02:24:26.833,40.29
2022-10-24 02:24:27.835,40.73
2022-10-24 02:24:28.837,40.49
2022-10-24 02:24:29.840,40.29
2022-10-24 02:24:30.842,40.51
2022-10-24 02:24:31.844,40.55
2022-10-24 02:24:32.846,40.27
2022-10-24 02:24:33.848,40.3
2022-10-24 02:24:34.850,40.36
2022-10-24 02:24:35.852,40.25
2022-10-24 02:24:36.854,40.58
2022-10-24 02:24:37.856,40.15
2022-10-24 02:24:38.858,40.21
2022-10-24 02:24:39.860,40.2
2022-10-24 02:24:40.862,40.07
2022-10-24 02:24:41.864,40.18
2022-10-24 02:24:42.867,40.29
2022-10-24 02:24:43.868,40.4
2022-10-24 02:24:44.870,40.46
2022-10-24 02:24:45.873,40.62
2022-10-24 02:24:46.874,40.39
2022-10-24 02:24:47.877,40.39
2022-10-24 02:24:48.879,40.28
2022-10-24 02:24:49.881,40.56
2022-10-24 02:24:50.883,40.32
2022-10-24 02:24:51.884,40.47
2022-10-24 02:24:52.887,40.68
2022-10-24 02:24:53.889,40.35
2022-10-24 02:24:54.891,40.73
2022-10-24 02:24:55.893,40.79
2022-10-24 02:24:56.895,40.93
2022-10-24 02:24:57.897,40.44
2022-10-24 02:24:58.899,40.23
2022-10-24 02:24:59.901,40.39
2022-10-24 02:25:00.904,40.57
2022-10-24 02:25:01.906,40.59
2022-10-24 02:25:02.908,40.61
2022-10-24 02:25:03.910,40.35
2022-10-24 02:25:04.912,40.63
2022-10-24 02:25:05.914,40.36
2022-10-24 02:25:06.916,40.32
2022-10-24 02:25:07.919,40.17
2022-10-24 02:25:08.921,40.34
2022-10-24 02:25:09.923,40.52
2022-10-24 02:25:10.925,40.4
2022-10-24 02:25:11.927,40.53
2022-10-24 02:25:12.929,40.41
2022-10-24 02:25:13.930,41.32
2022-10-24 02:25:14.933,40.6
2022-10-24 02:25:15.935,40.64
2022-10-24 02:25:16.937,40.28
2022-10-24 02:25:17.939,41.11
2022-10-24 02:25:18.941,43.2
2022-10-24 02:25:19.944,41.23
2022-10-24 02:25:20.946,41.37
2022-10-24 02:25:21.948,40.78
2022-10-24 02:25:22.950,40.43
2022-10-24 02:25:23.952,40.78
2022-10-24 02:25:24.954,40.3
2022-10-24 02:25:25.956,40.69
2022-10-24 02:25:26.958,40.79
2022-10-24 02:25:27.960,40.84
2022-10-24 02:25:28.962,41.59
2022-10-24 02:25:29.964,42.34
2022-10-24 02:25:30.966,40.84
2022-10-24 02:25:31.969,41.76
2022-10-24 02:25:32.972,40.68
2022-10-24 02:25:33.973,40.52
2022-10-24 02:25:34.976,41.08
2022-10-24 02:25:35.978,40.66
2022-10-24 02:25:36.980,40.59
2022-10-24 02:25:37.983,40.67
2022-10-24 02:25:38.985,40.77
2022-10-24 02:25:39.987,40.05
2022-10-24 02:25:40.990,40.15
2022-10-24 02:25:41.992,40.54
2022-10-24 02:25:42.995,39.86
2022-10-24 02:25:43.997,40.63
2022-10-24 02:25:44.999,40.71
2022-10-24 02:25:46.001,40.68
2022-10-24 02:25:47.004,40.45
2022-10-24 02:25:48.006,40.59
2022-10-24 02:25:49.008,40.58
2022-10-24 02:25:50.011,40.47
2022-10-24 02:25:51.013,40.43
2022-10-24 02:25:52.015,40.18
2022-10-24 02:25:53.017,40.6
2022-10-24 02:25:54.019,40.78
2022-10-24 02:25:55.021,41.06
2022-10-24 02:25:56.023,40.41
2022-10-24 02:25:57.026,40.74
2022-10-24 02:25:58.028,40.92
2022-10-24 02:25:59.031,40.57
2022-10-24 02:26:00.033,40.5
2022-10-24 02:26:01.035,40.76
2022-10-24 02:26:02.037,40.23
2022-10-24 02:26:03.040,40.32
2022-10-24 02:26:04.042,40.39
2022-10-24 02:26:05.044,40.28
2022-10-24 02:26:06.047,40.65
2022-10-24 02:26:07.049,40.4
2022-10-24 02:26:08.052,40.64
2022-10-24 02:26:09.054,40.79
2022-10-24 02:26:10.057,40.28
2022-10-24 02:26:11.059,40.36
2022-10-24 02:26:12.061,40.29
2022-10-24 02:26:13.063,40.65
2022-10-24 02:26:14.066,40.44
2022-10-24 02:26:15.068,40.31
2022-10-24 02:26:16.070,40.75
2022-10-24 02:26:17.072,40.59
2022-10-24 02:26:18.075,40.53
2022-10-24 02:26:19.077,40.45
2022-10-24 02:26:20.079,40.44
2022-10-24 02:26:21.082,40.39
2022-10-24 02:26:22.083,40.45
2022-10-24 02:26:23.086,40.59
2022-10-24 02:26:24.088,40.24
2022-10-24 02:26:25.091,40.25
2022-10-24 02:26:26.093,40.34
2022-10-24 02:26:27.095,40.41
2022-10-24 02:26:28.098,40.43
2022-10-24 02:26:29.100,40.27
2022-10-24 02:26:30.102,40.45
2022-10-24 02:26:31.105,40.65
2022-10-24 02:26:32.107,40.38
2022-10-24 02:26:33.109,40.2
2022-10-24 02:26:34.112,40.25
2022-10-24 02:26:35.114,40.18
2022-10-24 02:26:36.116,40.32
2022-10-24 02:26:37.118,40.37
2022-10-24 02:26:38.120,40.72
2022-10-24 02:26:39.122,40.69
2022-10-24 02:26:40.125,40.33
2022-10-24 02:26:41.127,40.27
2022-10-24 02:26:42.129,40.41
2022-10-24 02:26:43.131,40.21
2022-10-24 02:26:44.133,40.53
2022-10-24 02:26:45.136,40.49
2022-10-24 02:26:46.138,40.48
2022-10-24 02:26:47.140,40.23
2022-10-24 02:26:48.142,40.17
2022-10-24 02:26:49.145,40.03
2022-10-24 02:26:50.146,40.61
2022-10-24 02:26:51.149,40.09
2022-10-24 02:26:52.151,40.26
2022-10-24 02:26:53.153,40.11
2022-10-24 02:26:54.156,40.35
2022-10-24 02:26:55.157,40.61
2022-10-24 02:26:56.160,40.33
2022-10-24 02:26:57.162,40.88
2022-10-24 02:26:58.164,40.47
2022-10-24 02:26:59.166,40.57
2022-10-24 02:27:00.169,40.38
2022-10-24 02:27:01.171,41.07
2022-10-24 02:27:02.174,40.34
2022-10-24 02:27:03.176,40.38
2022-10-24 02:27:04.178,40.7
2022-10-24 02:27:05.181,40.45
2022-10-24 02:27:06.183,40.59
2022-10-24 02:27:07.185,40.58
2022-10-24 02:27:08.187,40.93
2022-10-24 02:27:09.189,40.17
2022-10-24 02:27:10.191,40.58
2022-10-24 02:27:11.193,39.92
2022-10-24 02:27:12.196,40.36
2022-10-24 02:27:13.198,40.18
2022-10-24 02:27:14.200,40.53
2022-10-24 02:27:15.202,40.36
2022-10-24 02:27:16.205,39.91
2022-10-24 02:27:17.207,40.67
2022-10-24 02:27:18.209,40.29
2022-10-24 02:27:19.211,40.34
2022-10-24 02:27:20.213,40.2
2022-10-24 02:27:21.216,40.53
2022-10-24 02:27:22.218,40.4
2022-10-24 02:27:23.220,40.33
2022-10-24 02:27:24.222,40.32
2022-10-24 02:27:25.225,40.04
2022-10-24 02:27:26.227,40.57
2022-10-24 02:27:27.230,40.43
2022-10-24 02:27:28.232,40.8
2022-10-24 02:27:29.234,40.37
2022-10-24 02:27:30.237,40.45
2022-10-24 02:27:31.239,40.19
2022-10-24 02:27:32.241,40.23
2022-10-24 02:27:33.243,40.24
2022-10-24 02:27:34.245,40.35
2022-10-24 02:27:35.248,40.49
2022-10-24 02:27:36.251,40.51
2022-10-24 02:27:37.253,40.34
2022-10-24 02:27:38.255,40.0
2022-10-24 02:27:39.257,40.34
2022-10-24 02:27:40.260,40.68
2022-10-24 02:27:41.261,40.22
2022-10-24 02:27:42.264,40.33
2022-10-24 02:27:43.266,39.96
2022-10-24 02:27:44.268,40.54
2022-10-24 02:27:45.270,40.48
2022-10-24 02:27:46.272,40.81
2022-10-24 02:27:47.274,40.55
2022-10-24 02:27:48.276,40.68
2022-10-24 02:27:49.278,40.73
2022-10-24 02:27:50.281,40.66
2022-10-24 02:27:51.283,40.48
2022-10-24 02:27:52.286,40.37
2022-10-24 02:27:53.288,40.22
2022-10-24 02:27:54.290,40.46
2022-10-24 02:27:55.292,40.37
2022-10-24 02:27:56.294,40.37
2022-10-24 02:27:57.296,40.62
2022-10-24 02:27:58.298,40.34
2022-10-24 02:27:59.300,40.35
2022-10-24 02:28:00.302,40.69
2022-10-24 02:28:01.304,40.54
2022-10-24 02:28:02.306,40.63
2022-10-24 02:28:03.308,41.02
2022-10-24 02:28:04.310,40.55
2022-10-24 02:28:05.313,40.65
2022-10-24 02:28:06.315,40.51
2022-10-24 02:28:07.317,40.12
2022-10-24 02:28:08.320,40.45
2022-10-24 02:28:09.322,40.12
2022-10-24 02:28:10.324,40.44
2022-10-24 02:28:11.325,40.46
2022-10-24 02:28:12.327,40.53
2022-10-24 02:28:13.330,40.19
2022-10-24 02:28:14.332,40.53
2022-10-24 02:28:15.334,40.33
2022-10-24 02:28:16.336,40.72
2022-10-24 02:28:17.338,40.58
2022-10-24 02:28:18.340,40.53
2022-10-24 02:28:19.342,40.73
2022-10-24 02:28:20.344,40.55
2022-10-24 02:28:21.346,40.67
2022-10-24 02:28:22.349,40.53
2022-10-24 02:28:23.350,40.5
2022-10-24 02:28:24.352,40.28
2022-10-24 02:28:25.354,40.4
2022-10-24 02:28:26.356,40.6
2022-10-24 02:28:27.358,40.32
2022-10-24 02:28:28.361,40.26
2022-10-24 02:28:29.362,40.53
2022-10-24 02:28:30.364,40.66
2022-10-24 02:28:31.366,40.35
2022-10-24 02:28:32.369,40.6
2022-10-24 02:28:33.371,39.93
2022-10-24 02:28:34.373,40.57
2022-10-24 02:28:35.374,40.67
2022-10-24 02:28:36.376,40.56
2022-10-24 02:28:37.379,40.27
2022-10-24 02:28:38.381,40.34
2022-10-24 02:28:39.382,40.72
2022-10-24 02:28:40.384,40.59
2022-10-24 02:28:41.386,40.35
2022-10-24 02:28:42.388,40.07
2022-10-24 02:28:43.391,40.47
2022-10-24 02:28:44.392,40.05
2022-10-24 02:28:45.395,40.36
2022-10-24 02:28:46.397,40.49
2022-10-24 02:28:47.399,40.71
2022-10-24 02:28:48.401,40.76
2022-10-24 02:28:49.404,40.69
2022-10-24 02:28:50.405,40.84
2022-10-24 02:28:51.407,40.57
2022-10-24 02:28:52.410,40.38
2022-10-24 02:28:53.412,40.47
2022-10-24 02:28:54.414,40.87
2022-10-24 02:28:55.416,40.32
2022-10-24 02:28:56.418,40.37
2022-10-24 02:28:57.420,40.51
2022-10-24 02:28:58.423,40.54
2022-10-24 02:28:59.425,40.51
2022-10-24 02:29:00.427,40.8
2022-10-24 02:29:01.429,40.55
2022-10-24 02:29:02.432,40.74
2022-10-24 02:29:03.434,40.17
2022-10-24 02:29:04.436,40.66
2022-10-24 02:29:05.439,40.33
2022-10-24 02:29:06.440,40.43
2022-10-24 02:29:07.443,40.66
2022-10-24 02:29:08.445,40.32
2022-10-24 02:29:09.448,40.87
2022-10-24 02:29:10.450,40.19
2022-10-24 02:29:11.452,40.46
2022-10-24 02:29:12.454,40.32
2022-10-24 02:29:13.456,40.46
2022-10-24 02:29:14.459,40.89
2022-10-24 02:29:15.460,40.46
2022-10-24 02:29:16.463,40.24
2022-10-24 02:29:17.465,40.79
2022-10-24 02:29:18.466,40.31
2022-10-24 02:29:19.469,40.29
2022-10-24 02:29:20.472,40.96
2022-10-24 02:29:21.474,40.61
2022-10-24 02:29:22.476,40.67
2022-10-24 02:29:23.477,40.85
2022-10-24 02:29:24.479,40.65
2022-10-24 02:29:25.482,40.62
2022-10-24 02:29:26.484,40.6
2022-10-24 02:29:27.486,40.59
2022-10-24 02:29:28.488,40.72
2022-10-24 02:29:29.490,40.68
2022-10-24 02:29:30.492,40.87
2022-10-24 02:29:31.494,40.62
2022-10-24 02:29:32.495,40.64
2022-10-24 02:29:33.498,40.51
2022-10-24 02:29:34.500,40.53
2022-10-24 02:29:35.502,40.59
2022-10-24 02:29:36.504,40.52
2022-10-24 02:29:37.506,40.79
2022-10-24 02:29:38.509,40.93
2022-10-24 02:29:39.511,40.66
2022-10-24 02:29:40.513,40.89
2022-10-24 02:29:41.515,40.57
2022-10-24 02:29:42.517,40.44
2022-10-24 02:29:43.519,40.46
2022-10-24 02:29:44.521,40.33
2022-10-24 02:29:45.524,40.2
2022-10-24 02:29:46.526,40.16
2022-10-24 02:29:47.528,40.37
2022-10-24 02:29:48.531,40.76
2022-10-24 02:29:49.533,40.7
2022-10-24 02:29:50.535,40.63
2022-10-24 02:29:51.537,40.65
2022-10-24 02:29:52.539,40.47
2022-10-24 02:29:53.542,40.86
2022-10-24 02:29:54.544,41.01
2022-10-24 02:29:55.546,40.22
2022-10-24 02:29:56.547,39.87
2022-10-24 02:29:57.549,39.61
2022-10-24 02:29:58.552,39.44
2022-10-24 02:29:59.554,39.69
2022-10-24 02:30:00.556,39.98
2022-10-24 02:30:01.558,39.63
2022-10-24 02:30:02.560,39.95
2022-10-24 02:30:03.563,39.87
2022-10-24 02:30:04.565,39.63
2022-10-24 02:30:05.567,39.82
2022-10-24 02:30:06.569,39.69
2022-10-24 02:30:07.571,39.76
2022-10-24 02:30:08.573,39.84
2022-10-24 02:30:09.574,39.31
2022-10-24 02:30:10.576,39.74
2022-10-24 02:30:11.578,39.68
2022-10-24 02:30:12.580,39.45
2022-10-24 02:30:13.582,39.4
2022-10-24 02:30:14.584,39.53
2022-10-24 02:30:15.586,39.72
2022-10-24 02:30:16.588,39.73
2022-10-24 02:30:17.590,39.73
2022-10-24 02:30:18.592,39.53
2022-10-24 02:30:19.595,39.95
2022-10-24 02:30:20.597,39.77
2022-10-24 02:30:21.599,39.69
2022-10-24 02:30:22.602,39.72
2022-10-24 02:30:23.604,39.36
2022-10-24 02:30:24.606,39.7
2022-10-24 02:30:25.608,39.53
2022-10-24 02:30:26.610,39.34
2022-10-24 02:30:27.612,39.24
2022-10-24 02:30:28.614,39.61
2022-10-24 02:30:29.616,39.58
2022-10-24 02:30:30.618,39.19
2022-10-24 02:30:31.620,39.17
2022-10-24 02:30:32.622,39.24
2022-10-24 02:30:33.624,39.69
2022-10-24 02:30:34.627,39.32
2022-10-24 02:30:35.629,39.31
2022-10-24 02:30:36.632,39.77
2022-10-24 02:30:37.634,39.73
2022-10-24 02:30:38.636,39.55
2022-10-24 02:30:39.638,39.48
2022-10-24 02:30:40.640,39.62
2022-10-24 02:30:41.643,39.89
2022-10-24 02:30:42.645,39.91
2022-10-24 02:30:43.647,39.58
2022-10-24 02:30:44.650,39.8
2022-10-24 02:30:45.652,39.87
2022-10-24 02:30:46.655,39.83
2022-10-24 02:30:47.657,39.8
2022-10-24 02:30:48.659,39.62
2022-10-24 02:30:49.661,39.41
2022-10-24 02:30:50.663,39.41
2022-10-24 02:30:51.665,39.45
2022-10-24 02:30:52.667,39.94
2022-10-24 02:30:53.670,40.04
2022-10-24 02:30:54.672,39.83
2022-10-24 02:30:55.674,39.95
2022-10-24 02:30:56.676,39.58
2022-10-24 02:30:57.679,39.63
2022-10-24 02:30:58.681,39.53
2022-10-24 02:30:59.684,39.57
2022-10-24 02:31:00.686,40.02
2022-10-24 02:31:01.688,39.72
2022-10-24 02:31:02.690,39.27
2022-10-24 02:31:03.693,39.78
2022-10-24 02:31:04.695,39.86
2022-10-24 02:31:05.698,39.59
2022-10-24 02:31:06.700,39.55
2022-10-24 02:31:07.702,39.99
2022-10-24 02:31:08.704,39.5
2022-10-24 02:31:09.706,39.84
2022-10-24 02:31:10.709,39.47
2022-10-24 02:31:11.711,39.61
2022-10-24 02:31:12.714,39.56
2022-10-24 02:31:13.716,39.54
2022-10-24 02:31:14.719,39.9
2022-10-24 02:31:15.721,39.98
2022-10-24 02:31:16.723,39.78
2022-10-24 02:31:17.725,40.1
2022-10-24 02:31:18.728,39.93
2022-10-24 02:31:19.730,40.0
2022-10-24 02:31:20.732,39.83
2022-10-24 02:31:21.734,39.55
2022-10-24 02:31:22.737,39.69
2022-10-24 02:31:23.739,39.66
2022-10-24 02:31:24.741,39.73
2022-10-24 02:31:25.744,39.92
2022-10-24 02:31:26.746,39.74
2022-10-24 02:31:27.749,39.77
2022-10-24 02:31:28.751,39.97
2022-10-24 02:31:29.754,39.57
2022-10-24 02:31:30.756,39.75
2022-10-24 02:31:31.759,39.84
2022-10-24 02:31:32.760,39.73
2022-10-24 02:31:33.763,39.95
2022-10-24 02:31:34.765,39.8
2022-10-24 02:31:35.767,39.65
2022-10-24 02:31:36.769,40.01
2022-10-24 02:31:37.771,39.42
2022-10-24 02:31:38.773,39.72
2022-10-24 02:31:39.776,39.41
2022-10-24 02:31:40.778,39.8
2022-10-24 02:31:41.781,39.7
2022-10-24 02:31:42.783,39.66
2022-10-24 02:31:43.786,39.99
2022-10-24 02:31:44.788,39.83
2022-10-24 02:31:45.790,39.98
2022-10-24 02:31:46.792,39.67
2022-10-24 02:31:47.794,39.57
2022-10-24 02:31:48.796,39.71
2022-10-24 02:31:49.799,40.01
2022-10-24 02:31:50.801,39.61
2022-10-24 02:31:51.803,39.65
2022-10-24 02:31:52.805,39.62
2022-10-24 02:31:53.808,39.5
2022-10-24 02:31:54.810,39.41
2022-10-24 02:31:55.812,39.66
2022-10-24 02:31:56.814,39.88
2022-10-24 02:31:57.817,39.58
2022-10-24 02:31:58.819,39.77
2022-10-24 02:31:59.821,39.69
2022-10-24 02:32:00.823,39.8
2022-10-24 02:32:01.826,39.91
2022-10-24 02:32:02.828,39.43
2022-10-24 02:32:03.830,39.68
2022-10-24 02:32:04.833,39.82
2022-10-24 02:32:05.835,39.75
2022-10-24 02:32:06.837,39.75
2022-10-24 02:32:07.839,39.93
2022-10-24 02:32:08.842,39.62
2022-10-24 02:32:09.844,39.31
2022-10-24 02:32:10.847,39.87
2022-10-24 02:32:11.849,39.7
2022-10-24 02:32:12.851,39.33
2022-10-24 02:32:13.853,39.45
2022-10-24 02:32:14.855,39.57
2022-10-24 02:32:15.857,39.66
2022-10-24 02:32:16.860,39.34
2022-10-24 02:32:17.862,39.45
2022-10-24 02:32:18.864,39.84
2022-10-24 02:32:19.866,39.45
2022-10-24 02:32:20.868,39.44
2022-10-24 02:32:21.870,39.65
2022-10-24 02:32:22.872,39.46
2022-10-24 02:32:23.875,39.47
2022-10-24 02:32:24.876,39.35
2022-10-24 02:32:25.878,39.69
2022-10-24 02:32:26.880,39.45
2022-10-24 02:32:27.883,39.64
2022-10-24 02:32:28.885,39.26
2022-10-24 02:32:29.888,39.64
2022-10-24 02:32:30.890,39.45
2022-10-24 02:32:31.893,39.49
2022-10-24 02:32:32.895,40.06
2022-10-24 02:32:33.897,40.2
2022-10-24 02:32:34.900,39.67
2022-10-24 02:32:35.902,40.07
2022-10-24 02:32:36.903,39.46
2022-10-24 02:32:37.905,39.89
2022-10-24 02:32:38.908,39.7
2022-10-24 02:32:39.911,39.87
2022-10-24 02:32:40.913,39.9
2022-10-24 02:32:41.915,39.79
2022-10-24 02:32:42.917,39.88
2022-10-24 02:32:43.919,39.94
2022-10-24 02:32:44.921,39.69
2022-10-24 02:32:45.923,39.87
2022-10-24 02:32:46.926,39.91
2022-10-24 02:32:47.929,39.83
2022-10-24 02:32:48.932,39.52
2022-10-24 02:32:49.934,39.64
2022-10-24 02:32:50.937,39.84
2022-10-24 02:32:51.938,40.09
2022-10-24 02:32:52.941,39.52
2022-10-24 02:32:53.942,39.62
2022-10-24 02:32:54.944,39.74
2022-10-24 02:32:55.946,39.49
2022-10-24 02:32:56.949,39.98
2022-10-24 02:32:57.950,39.35
2022-10-24 02:32:58.952,39.69
2022-10-24 02:32:59.955,39.64
2022-10-24 02:33:00.957,39.63
2022-10-24 02:33:01.959,39.67
2022-10-24 02:33:02.961,39.64
2022-10-24 02:33:03.963,39.62
2022-10-24 02:33:04.966,40.05
2022-10-24 02:33:05.968,39.82
2022-10-24 02:33:06.970,39.76
2022-10-24 02:33:07.972,39.67
2022-10-24 02:33:08.974,40.24
2022-10-24 02:33:09.975,39.78
2022-10-24 02:33:10.977,39.82
2022-10-24 02:33:11.979,40.32
2022-10-24 02:33:12.981,40.13
2022-10-24 02:33:13.983,39.5
2022-10-24 02:33:14.985,39.88
2022-10-24 02:33:15.987,40.02
2022-10-24 02:33:16.989,40.26
2022-10-24 02:33:17.991,39.8
2022-10-24 02:33:18.993,40.07
2022-10-24 02:33:19.995,40.41
2022-10-24 02:33:20.996,40.01
2022-10-24 02:33:21.998,40.15
2022-10-24 02:33:23.001,40.09
2022-10-24 02:33:24.003,39.53
2022-10-24 02:33:25.005,39.72
2022-10-24 02:33:26.007,39.79
2022-10-24 02:33:27.010,39.8
2022-10-24 02:33:28.012,39.88
2022-10-24 02:33:29.014,39.9
2022-10-24 02:33:30.017,39.32
2022-10-24 02:33:31.018,39.26
2022-10-24 02:33:32.021,40.0
2022-10-24 02:33:33.023,39.62
2022-10-24 02:33:34.026,39.96
2022-10-24 02:33:35.029,40.38
2022-10-24 02:33:36.031,39.97
2022-10-24 02:33:37.033,40.1
2022-10-24 02:33:38.035,40.08
2022-10-24 02:33:39.038,40.07
2022-10-24 02:33:40.040,39.72
2022-10-24 02:33:41.043,39.88
2022-10-24 02:33:42.045,39.75
2022-10-24 02:33:43.047,39.77
2022-10-24 02:33:44.049,39.92
2022-10-24 02:33:45.051,39.58
2022-10-24 02:33:46.053,40.22
2022-10-24 02:33:47.055,40.15
2022-10-24 02:33:48.058,39.8
2022-10-24 02:33:49.059,39.83
2022-10-24 02:33:50.062,39.55
2022-10-24 02:33:51.064,39.72
2022-10-24 02:33:52.066,39.73
2022-10-24 02:33:53.069,39.43
2022-10-24 02:33:54.071,39.74
2022-10-24 02:33:55.073,40.07
2022-10-24 02:33:56.075,39.76
2022-10-24 02:33:57.077,40.13
2022-10-24 02:33:58.079,40.18
2022-10-24 02:33:59.081,39.8
2022-10-24 02:34:00.084,39.52
2022-10-24 02:34:01.086,39.75
2022-10-24 02:34:02.088,40.0
2022-10-24 02:34:03.090,39.94
2022-10-24 02:34:04.092,39.67
2022-10-24 02:34:05.095,39.87
2022-10-24 02:34:06.097,39.74
2022-10-24 02:34:07.099,39.6
2022-10-24 02:34:08.101,39.95
2022-10-24 02:34:09.104,39.56
2022-10-24 02:34:10.106,40.22
2022-10-24 02:34:11.109,39.91
2022-10-24 02:34:12.112,39.41
2022-10-24 02:34:13.114,40.08
2022-10-24 02:34:14.116,39.7
2022-10-24 02:34:15.119,39.72
2022-10-24 02:34:16.120,39.67
2022-10-24 02:34:17.123,39.73
2022-10-24 02:34:18.125,39.75
2022-10-24 02:34:19.127,40.08
2022-10-24 02:34:20.129,39.88
2022-10-24 02:34:21.132,40.45
2022-10-24 02:34:22.134,39.93
2022-10-24 02:34:23.136,39.98
2022-10-24 02:34:24.139,39.67
2022-10-24 02:34:25.140,39.66
2022-10-24 02:34:26.143,39.71
2022-10-24 02:34:27.145,39.15
2022-10-24 02:34:28.148,39.9
2022-10-24 02:34:29.150,39.83
2022-10-24 02:34:30.153,39.42
2022-10-24 02:34:31.154,40.09
2022-10-24 02:34:32.157,39.81
2022-10-24 02:34:33.159,39.44
2022-10-24 02:34:34.161,39.59
2022-10-24 02:34:35.164,39.69
2022-10-24 02:34:36.166,39.82
2022-10-24 02:34:37.169,39.6
2022-10-24 02:34:38.171,39.61
2022-10-24 02:34:39.174,39.55
2022-10-24 02:34:40.175,39.82
2022-10-24 02:34:41.177,39.29
2022-10-24 02:34:42.180,39.5
2022-10-24 02:34:43.182,39.53
2022-10-24 02:34:44.184,39.75
2022-10-24 02:34:45.186,39.38
2022-10-24 02:34:46.189,39.67
2022-10-24 02:34:47.191,39.45
2022-10-24 02:34:48.194,39.78
2022-10-24 02:34:49.196,39.58
2022-10-24 02:34:50.199,39.28
2022-10-24 02:34:51.201,39.73
2022-10-24 02:34:52.204,39.44
2022-10-24 02:34:53.207,39.54
2022-10-24 02:34:54.209,39.38
2022-10-24 02:34:55.211,39.85
2022-10-24 02:34:56.213,39.8
2022-10-24 02:34:57.215,39.66
2022-10-24 02:34:58.217,40.07
2022-10-24 02:34:59.219,39.62
2022-10-24 02:35:00.222,39.81
2022-10-24 02:35:01.224,39.23
2022-10-24 02:35:02.226,39.88
2022-10-24 02:35:03.229,39.85
2022-10-24 02:35:04.231,39.6
2022-10-24 02:35:05.233,39.69
2022-10-24 02:35:06.235,39.53
2022-10-24 02:35:07.238,39.65
2022-10-24 02:35:08.240,39.71
2022-10-24 02:35:09.242,40.13
2022-10-24 02:35:10.244,40.06
2022-10-24 02:35:11.246,40.2
2022-10-24 02:35:12.249,39.64
2022-10-24 02:35:13.251,39.92
2022-10-24 02:35:14.254,40.02
2022-10-24 02:35:15.256,40.11
2022-10-24 02:35:16.259,39.75
2022-10-24 02:35:17.261,39.48
2022-10-24 02:35:18.263,40.17
2022-10-24 02:35:19.265,40.02
2022-10-24 02:35:20.267,40.25
2022-10-24 02:35:21.269,40.0
2022-10-24 02:35:22.271,39.89
2022-10-24 02:35:23.273,39.93
2022-10-24 02:35:24.275,39.76
2022-10-24 02:35:25.278,39.68
2022-10-24 02:35:26.280,39.88
2022-10-24 02:35:27.282,39.9
2022-10-24 02:35:28.284,40.06
2022-10-24 02:35:29.285,39.78
2022-10-24 02:35:30.288,40.05
2022-10-24 02:35:31.290,40.31
2022-10-24 02:35:32.292,40.29
2022-10-24 02:35:33.294,40.21
2022-10-24 02:35:34.296,40.0
2022-10-24 02:35:35.298,40.42
2022-10-24 02:35:36.300,40.27
2022-10-24 02:35:37.302,40.26
2022-10-24 02:35:38.304,40.83
2022-10-24 02:35:39.307,41.48
2022-10-24 02:35:40.309,43.26
2022-10-24 02:35:41.311,43.08
2022-10-24 02:35:42.313,40.8
2022-10-24 02:35:43.315,39.9
2022-10-24 02:35:44.317,39.82
2022-10-24 02:35:45.319,39.88
2022-10-24 02:35:46.321,39.75
2022-10-24 02:35:47.322,39.99
2022-10-24 02:35:48.324,39.83
2022-10-24 02:35:49.326,39.72
2022-10-24 02:35:50.328,39.57
2022-10-24 02:35:51.330,39.57
2022-10-24 02:35:52.332,39.5
2022-10-24 02:35:53.334,40.04
2022-10-24 02:35:54.337,39.92
2022-10-24 02:35:55.339,39.88
2022-10-24 02:35:56.340,39.5
2022-10-24 02:35:57.343,39.55
2022-10-24 02:35:58.345,40.12
2022-10-24 02:35:59.346,39.93
2022-10-24 02:36:00.349,39.93
2022-10-24 02:36:01.352,39.48
2022-10-24 02:36:02.354,39.88
2022-10-24 02:36:03.356,39.92
2022-10-24 02:36:04.358,39.54
2022-10-24 02:36:05.360,40.07
2022-10-24 02:36:06.363,40.53
2022-10-24 02:36:07.366,40.18
2022-10-24 02:36:08.368,40.61
2022-10-24 02:36:09.370,40.65
2022-10-24 02:36:10.372,40.88
2022-10-24 02:36:11.373,41.27
2022-10-24 02:36:12.376,41.35
2022-10-24 02:36:13.378,40.48
2022-10-24 02:36:14.379,40.55
2022-10-24 02:36:15.381,40.64
2022-10-24 02:36:16.384,40.26
2022-10-24 02:36:17.386,40.23
2022-10-24 02:36:18.388,40.14
2022-10-24 02:36:19.391,40.11
2022-10-24 02:36:20.392,40.28
2022-10-24 02:36:21.395,40.5
2022-10-24 02:36:22.397,40.62
2022-10-24 02:36:23.399,40.64
2022-10-24 02:36:24.401,40.18
2022-10-24 02:36:25.403,40.62
2022-10-24 02:36:26.405,40.74
2022-10-24 02:36:27.407,40.13
2022-10-24 02:36:28.409,40.29
2022-10-24 02:36:29.411,40.08
2022-10-24 02:36:30.413,40.4
2022-10-24 02:36:31.416,41.01
2022-10-24 02:36:32.418,40.16
2022-10-24 02:36:33.420,40.71
2022-10-24 02:36:34.422,39.65
2022-10-24 02:36:35.425,40.09
2022-10-24 02:36:36.427,39.51
2022-10-24 02:36:37.429,39.91
2022-10-24 02:36:38.431,39.82
2022-10-24 02:36:39.433,39.63
2022-10-24 02:36:40.436,40.38
2022-10-24 02:36:41.438,40.11
2022-10-24 02:36:42.440,39.81
2022-10-24 02:36:43.442,39.68
2022-10-24 02:36:44.444,39.8
2022-10-24 02:36:45.446,39.81
2022-10-24 02:36:46.449,39.71
2022-10-24 02:36:47.451,39.73
2022-10-24 02:36:48.453,39.55
2022-10-24 02:36:49.455,39.44
2022-10-24 02:36:50.457,39.86
2022-10-24 02:36:51.459,39.81
2022-10-24 02:36:52.462,39.98
2022-10-24 02:36:53.464,39.59
2022-10-24 02:36:54.466,39.95
2022-10-24 02:36:55.468,39.74
2022-10-24 02:36:56.470,39.23
2022-10-24 02:36:57.472,39.56
2022-10-24 02:36:58.474,39.39
2022-10-24 02:36:59.476,39.25
2022-10-24 02:37:00.478,39.61
2022-10-24 02:37:01.481,39.43
2022-10-24 02:37:02.483,39.66
2022-10-24 02:37:03.485,39.11
2022-10-24 02:37:04.488,39.32
2022-10-24 02:37:05.489,39.4
2022-10-24 02:37:06.492,39.46
2022-10-24 02:37:07.494,39.13
2022-10-24 02:37:08.497,39.18
2022-10-24 02:37:09.499,39.25
2022-10-24 02:37:10.502,39.48
2022-10-24 02:37:11.504,40.96
2022-10-24 02:37:12.507,39.86
2022-10-24 02:37:13.508,39.86
2022-10-24 02:37:14.511,39.4
2022-10-24 02:37:15.513,39.31
2022-10-24 02:37:16.515,39.28
2022-10-24 02:37:17.517,39.41
2022-10-24 02:37:18.519,39.39
2022-10-24 02:37:19.521,39.69
2022-10-24 02:37:20.523,39.66
2022-10-24 02:37:21.525,39.75
2022-10-24 02:37:22.528,39.94
2022-10-24 02:37:23.530,40.0
2022-10-24 02:37:24.533,39.6
2022-10-24 02:37:25.535,39.55
2022-10-24 02:37:26.537,39.95
2022-10-24 02:37:27.540,39.2
2022-10-24 02:37:28.542,39.55
2022-10-24 02:37:29.544,40.06
2022-10-24 02:37:30.546,39.16
2022-10-24 02:37:31.548,39.31
2022-10-24 02:37:32.551,39.33
2022-10-24 02:37:33.553,40.09
2022-10-24 02:37:34.556,39.72
2022-10-24 02:37:35.558,39.37
2022-10-24 02:37:36.561,39.76
2022-10-24 02:37:37.563,39.62
2022-10-24 02:37:38.565,39.87
2022-10-24 02:37:39.567,39.7
2022-10-24 02:37:40.570,39.71
2022-10-24 02:37:41.572,39.79
2022-10-24 02:37:42.574,40.21
2022-10-24 02:37:43.576,39.79
2022-10-24 02:37:44.578,39.67
2022-10-24 02:37:45.580,39.29
2022-10-24 02:37:46.583,40.09
2022-10-24 02:37:47.585,39.43
2022-10-24 02:37:48.588,39.44
2022-10-24 02:37:49.590,39.56
2022-10-24 02:37:50.592,39.58
2022-10-24 02:37:51.595,39.58
2022-10-24 02:37:52.597,39.55
2022-10-24 02:37:53.599,39.59
2022-10-24 02:37:54.602,39.41
2022-10-24 02:37:55.604,39.65
2022-10-24 02:37:56.606,39.53
2022-10-24 02:37:57.608,39.17
2022-10-24 02:37:58.610,39.98
2022-10-24 02:37:59.612,39.46
2022-10-24 02:38:00.614,39.44
2022-10-24 02:38:01.617,39.46
2022-10-24 02:38:02.618,40.36
2022-10-24 02:38:03.621,39.73
2022-10-24 02:38:04.623,39.69
2022-10-24 02:38:05.625,39.47
2022-10-24 02:38:06.627,39.63
2022-10-24 02:38:07.630,39.55
2022-10-24 02:38:08.632,39.57
2022-10-24 02:38:09.634,39.95
2022-10-24 02:38:10.636,39.09
2022-10-24 02:38:11.639,39.27
2022-10-24 02:38:12.642,39.59
2022-10-24 02:38:13.644,39.35
2022-10-24 02:38:14.646,39.45
2022-10-24 02:38:15.649,39.27
2022-10-24 02:38:16.651,39.72
2022-10-24 02:38:17.654,39.43
2022-10-24 02:38:18.656,39.47
2022-10-24 02:38:19.658,39.2
2022-10-24 02:38:20.660,39.27
2022-10-24 02:38:21.662,39.07
2022-10-24 02:38:22.665,39.11
2022-10-24 02:38:23.667,39.58
2022-10-24 02:38:24.669,39.65
2022-10-24 02:38:25.672,39.12
2022-10-24 02:38:26.674,39.4
2022-10-24 02:38:27.676,39.35
2022-10-24 02:38:28.678,39.38
2022-10-24 02:38:29.680,39.32
2022-10-24 02:38:30.682,39.39
2022-10-24 02:38:31.685,39.14
2022-10-24 02:38:32.686,39.05
2022-10-24 02:38:33.689,39.1
2022-10-24 02:38:34.691,39.53
2022-10-24 02:38:35.693,39.03
2022-10-24 02:38:36.695,39.32
2022-10-24 02:38:37.698,39.51
2022-10-24 02:38:38.700,39.65
2022-10-24 02:38:39.702,39.44
2022-10-24 02:38:40.704,39.3
2022-10-24 02:38:41.706,39.52
2022-10-24 02:38:42.709,39.73
2022-10-24 02:38:43.711,39.03
2022-10-24 02:38:44.713,39.05
2022-10-24 02:38:45.715,39.66
2022-10-24 02:38:46.717,39.59
2022-10-24 02:38:47.719,39.52
2022-10-24 02:38:48.722,39.29
2022-10-24 02:38:49.724,39.36
2022-10-24 02:38:50.726,38.99
2022-10-24 02:38:51.728,39.56
2022-10-24 02:38:52.730,39.65
2022-10-24 02:38:53.732,39.84
2022-10-24 02:38:54.734,39.25
2022-10-24 02:38:55.736,39.28
2022-10-24 02:38:56.739,39.26
2022-10-24 02:38:57.741,39.82
2022-10-24 02:38:58.743,39.84
2022-10-24 02:38:59.745,39.77
2022-10-24 02:39:00.748,39.65
2022-10-24 02:39:01.750,39.59
2022-10-24 02:39:02.753,40.13
2022-10-24 02:39:03.755,39.63
2022-10-24 02:39:04.757,39.22
2022-10-24 02:39:05.760,39.8
2022-10-24 02:39:06.762,39.62
2022-10-24 02:39:07.764,39.86
2022-10-24 02:39:08.766,39.47
2022-10-24 02:39:09.768,39.55
2022-10-24 02:39:10.770,39.9
2022-10-24 02:39:11.772,39.36
2022-10-24 02:39:12.774,39.63
2022-10-24 02:39:13.775,39.66
2022-10-24 02:39:14.777,39.46
2022-10-24 02:39:15.780,39.38
2022-10-24 02:39:16.781,39.03
2022-10-24 02:39:17.786,39.12
2022-10-24 02:39:18.788,39.68
2022-10-24 02:39:19.791,39.65
2022-10-24 02:39:20.792,39.51
2022-10-24 02:39:21.794,40.27
2022-10-24 02:39:22.796,40.35
2022-10-24 02:39:23.798,39.44
2022-10-24 02:39:24.800,39.62
2022-10-24 02:39:25.802,39.58
2022-10-24 02:39:26.804,39.51
2022-10-24 02:39:27.807,39.54
2022-10-24 02:39:28.809,39.62
2022-10-24 02:39:29.811,39.51
2022-10-24 02:39:30.812,39.5
2022-10-24 02:39:31.814,39.17
2022-10-24 02:39:32.816,39.34
2022-10-24 02:39:33.818,39.67
2022-10-24 02:39:34.820,39.19
2022-10-24 02:39:35.822,39.45
2022-10-24 02:39:36.824,39.69
2022-10-24 02:39:37.826,39.49
2022-10-24 02:39:38.828,39.24
2022-10-24 02:39:39.830,39.21
2022-10-24 02:39:40.832,39.77
2022-10-24 02:39:41.834,39.54
2022-10-24 02:39:42.836,39.47
2022-10-24 02:39:43.839,39.36
2022-10-24 02:39:44.841,39.44
2022-10-24 02:39:45.843,39.55
2022-10-24 02:39:46.845,39.37
2022-10-24 02:39:47.847,39.79
2022-10-24 02:39:48.850,39.4
2022-10-24 02:39:49.852,39.82
2022-10-24 02:39:50.854,39.43
2022-10-24 02:39:51.856,39.22
2022-10-24 02:39:52.859,39.6
2022-10-24 02:39:53.861,39.68
2022-10-24 02:39:54.863,39.26
2022-10-24 02:39:55.865,39.38
2022-10-24 02:39:56.867,39.42
2022-10-24 02:39:57.869,39.4
2022-10-24 02:39:58.871,39.42
2022-10-24 02:39:59.873,39.48
2022-10-24 02:40:00.875,39.32
2022-10-24 02:40:01.878,39.4
2022-10-24 02:40:02.879,39.17
2022-10-24 02:40:03.882,39.53
2022-10-24 02:40:04.884,39.18
2022-10-24 02:40:05.885,39.12
2022-10-24 02:40:06.888,39.23
2022-10-24 02:40:07.891,39.25
2022-10-24 02:40:08.893,39.28
2022-10-24 02:40:09.895,39.45
2022-10-24 02:40:10.897,39.48
2022-10-24 02:40:11.899,39.53
2022-10-24 02:40:12.901,39.45
2022-10-24 02:40:13.904,39.5
2022-10-24 02:40:14.906,39.54
2022-10-24 02:40:15.908,39.49
2022-10-24 02:40:16.911,39.03
2022-10-24 02:40:17.912,39.45
2022-10-24 02:40:18.914,39.73
2022-10-24 02:40:19.917,39.56
2022-10-24 02:40:20.919,39.7
2022-10-24 02:40:21.921,39.71
2022-10-24 02:40:22.923,39.62
2022-10-24 02:40:23.925,39.23
2022-10-24 02:40:24.928,38.96
2022-10-24 02:40:25.930,39.29
2022-10-24 02:40:26.932,39.43
2022-10-24 02:40:27.934,39.44
2022-10-24 02:40:28.936,39.46
2022-10-24 02:40:29.938,39.37
2022-10-24 02:40:30.940,39.78
2022-10-24 02:40:31.942,39.6
2022-10-24 02:40:32.945,39.41
2022-10-24 02:40:33.947,39.31
2022-10-24 02:40:34.949,39.77
2022-10-24 02:40:35.951,39.29
2022-10-24 02:40:36.953,40.4
2022-10-24 02:40:37.955,40.12
2022-10-24 02:40:38.957,39.68
2022-10-24 02:40:39.959,40.11
2022-10-24 02:40:40.962,40.12
2022-10-24 02:40:41.964,40.51
2022-10-24 02:40:42.966,39.84
2022-10-24 02:40:43.968,39.5
2022-10-24 02:40:44.970,39.52
2022-10-24 02:40:45.973,39.85
2022-10-24 02:40:46.975,40.0
2022-10-24 02:40:47.977,39.75
2022-10-24 02:40:48.979,39.43
2022-10-24 02:40:49.981,39.53
2022-10-24 02:40:50.983,39.55
2022-10-24 02:40:51.986,39.75
2022-10-24 02:40:52.988,39.75
2022-10-24 02:40:53.990,39.36
2022-10-24 02:40:54.991,39.92
2022-10-24 02:40:55.994,39.76
2022-10-24 02:40:56.996,39.42
2022-10-24 02:40:57.999,39.88
2022-10-24 02:40:59.000,39.94
2022-10-24 02:41:00.003,39.48
2022-10-24 02:41:01.005,39.55
2022-10-24 02:41:02.007,39.25
2022-10-24 02:41:03.009,39.92
2022-10-24 02:41:04.012,39.88
2022-10-24 02:41:05.014,39.82
2022-10-24 02:41:06.016,39.68
2022-10-24 02:41:07.018,39.91
2022-10-24 02:41:08.020,40.03
2022-10-24 02:41:09.022,39.97
2022-10-24 02:41:10.024,39.43
2022-10-24 02:41:11.026,39.79
2022-10-24 02:41:12.028,39.72
2022-10-24 02:41:13.030,39.71
2022-10-24 02:41:14.033,39.83
2022-10-24 02:41:15.034,39.65
2022-10-24 02:41:16.036,39.61
2022-10-24 02:41:17.039,39.78
2022-10-24 02:41:18.041,39.83
2022-10-24 02:41:19.043,39.5
2022-10-24 02:41:20.045,39.59
2022-10-24 02:41:21.047,39.6
2022-10-24 02:41:22.049,39.53
2022-10-24 02:41:23.051,39.47
2022-10-24 02:41:24.054,39.32
2022-10-24 02:41:25.056,39.15
2022-10-24 02:41:26.058,39.36
2022-10-24 02:41:27.060,39.25
2022-10-24 02:41:28.062,39.53
2022-10-24 02:41:29.065,39.63
2022-10-24 02:41:30.067,39.5
2022-10-24 02:41:31.069,39.38
2022-10-24 02:41:32.072,39.39
2022-10-24 02:41:33.073,39.8
2022-10-24 02:41:34.076,39.32
2022-10-24 02:41:35.078,39.44
2022-10-24 02:41:36.080,39.47
2022-10-24 02:41:37.082,39.7
2022-10-24 02:41:38.085,39.32
2022-10-24 02:41:39.087,39.29
2022-10-24 02:41:40.089,39.23
2022-10-24 02:41:41.091,39.04
2022-10-24 02:41:42.093,39.02
2022-10-24 02:41:43.095,39.5
2022-10-24 02:41:44.097,39.45
2022-10-24 02:41:45.099,39.53
2022-10-24 02:41:46.101,39.66
2022-10-24 02:41:47.103,39.53
2022-10-24 02:41:48.106,39.94
2022-10-24 02:41:49.108,39.72
2022-10-24 02:41:50.110,39.7
2022-10-24 02:41:51.112,40.23
2022-10-24 02:41:52.115,39.78
2022-10-24 02:41:53.117,39.67
2022-10-24 02:41:54.119,39.56
2022-10-24 02:41:55.120,39.42
2022-10-24 02:41:56.123,39.48
2022-10-24 02:41:57.125,39.87
2022-10-24 02:41:58.127,40.78
2022-10-24 02:41:59.130,39.72
2022-10-24 02:42:00.132,39.64
2022-10-24 02:42:01.134,39.57
2022-10-24 02:42:02.136,39.82
2022-10-24 02:42:03.139,39.66
2022-10-24 02:42:04.141,40.79
2022-10-24 02:42:05.144,40.92
2022-10-24 02:42:06.145,39.8
2022-10-24 02:42:07.148,39.52
2022-10-24 02:42:08.150,39.69
2022-10-24 02:42:09.153,39.3
2022-10-24 02:42:10.155,39.72
2022-10-24 02:42:11.157,39.66
2022-10-24 02:42:12.159,39.64
2022-10-24 02:42:13.161,39.92
2022-10-24 02:42:14.164,39.81
2022-10-24 02:42:15.166,40.84
2022-10-24 02:42:16.168,40.32
2022-10-24 02:42:17.171,39.69
2022-10-24 02:42:18.172,41.41
2022-10-24 02:42:19.175,39.62
2022-10-24 02:42:20.177,39.74
2022-10-24 02:42:21.179,39.39
2022-10-24 02:42:22.182,39.42
2022-10-24 02:42:23.184,39.75
2022-10-24 02:42:24.186,39.28
2022-10-24 02:42:25.188,39.21
2022-10-24 02:42:26.190,38.88
2022-10-24 02:42:27.192,39.38
2022-10-24 02:42:28.195,39.28
2022-10-24 02:42:29.197,39.71
2022-10-24 02:42:30.199,39.43
2022-10-24 02:42:31.201,39.56
2022-10-24 02:42:32.203,39.17
2022-10-24 02:42:33.205,39.65
2022-10-24 02:42:34.207,39.36
2022-10-24 02:42:35.209,39.41
2022-10-24 02:42:36.211,39.59
2022-10-24 02:42:37.213,39.6
2022-10-24 02:42:38.216,39.5
2022-10-24 02:42:39.218,39.6
2022-10-24 02:42:40.220,39.63
2022-10-24 02:42:41.222,39.17
2022-10-24 02:42:42.224,39.51
2022-10-24 02:42:43.226,39.73
2022-10-24 02:42:44.228,39.54
2022-10-24 02:42:45.231,39.57
2022-10-24 02:42:46.233,39.6
2022-10-24 02:42:47.235,39.96
2022-10-24 02:42:48.238,39.8
2022-10-24 02:42:49.240,40.04
2022-10-24 02:42:50.242,39.84
2022-10-24 02:42:51.244,40.72
2022-10-24 02:42:52.247,41.08
2022-10-24 02:42:53.249,40.53
2022-10-24 02:42:54.252,40.32
2022-10-24 02:42:55.253,40.59
2022-10-24 02:42:56.256,40.79
2022-10-24 02:42:57.258,40.67
2022-10-24 02:42:58.260,40.41
2022-10-24 02:42:59.262,40.35
2022-10-24 02:43:00.264,40.49
2022-10-24 02:43:01.266,40.15
2022-10-24 02:43:02.268,40.74
2022-10-24 02:43:03.270,40.38
2022-10-24 02:43:04.273,40.83
2022-10-24 02:43:05.275,40.96
2022-10-24 02:43:06.276,41.32
2022-10-24 02:43:07.279,41.31
2022-10-24 02:43:08.281,41.58
2022-10-24 02:43:09.284,40.89
2022-10-24 02:43:10.286,40.4
2022-10-24 02:43:11.288,40.44
2022-10-24 02:43:12.290,40.71
2022-10-24 02:43:13.292,41.44
2022-10-24 02:43:14.295,40.53
2022-10-24 02:43:15.296,40.7
2022-10-24 02:43:16.299,40.52
2022-10-24 02:43:17.301,40.49
2022-10-24 02:43:18.303,40.35
2022-10-24 02:43:19.306,40.86
2022-10-24 02:43:20.308,41.1
2022-10-24 02:43:21.310,41.11
2022-10-24 02:43:22.312,40.76
2022-10-24 02:43:23.315,40.65
2022-10-24 02:43:24.316,40.73
2022-10-24 02:43:25.319,40.94
2022-10-24 02:43:26.321,41.0
2022-10-24 02:43:27.323,40.98
2022-10-24 02:43:28.326,40.43
2022-10-24 02:43:29.328,40.94
2022-10-24 02:43:30.329,41.86
2022-10-24 02:43:31.332,40.53
2022-10-24 02:43:32.334,40.79
2022-10-24 02:43:33.336,40.66
2022-10-24 02:43:34.339,40.65
2022-10-24 02:43:35.342,40.89
2022-10-24 02:43:36.344,40.41
2022-10-24 02:43:37.346,40.95
2022-10-24 02:43:38.349,40.85
2022-10-24 02:43:39.350,40.4
2022-10-24 02:43:40.353,40.5
2022-10-24 02:43:41.355,41.71
2022-10-24 02:43:42.357,40.23
2022-10-24 02:43:43.360,40.31
2022-10-24 02:43:44.362,40.6
2022-10-24 02:43:45.365,39.93
2022-10-24 02:43:46.367,40.67
2022-10-24 02:43:47.369,41.41
2022-10-24 02:43:48.371,40.37
2022-10-24 02:43:49.374,40.9
2022-10-24 02:43:50.376,40.55
2022-10-24 02:43:51.378,40.93
2022-10-24 02:43:52.380,40.64
2022-10-24 02:43:53.382,40.36
2022-10-24 02:43:54.385,41.08
2022-10-24 02:43:55.387,40.9
2022-10-24 02:43:56.389,40.53
2022-10-24 02:43:57.391,40.35
2022-10-24 02:43:58.393,40.25
2022-10-24 02:43:59.396,40.31
2022-10-24 02:44:00.398,40.81
2022-10-24 02:44:01.400,40.78
2022-10-24 02:44:02.403,40.12
2022-10-24 02:44:03.405,40.29
2022-10-24 02:44:04.407,40.8
2022-10-24 02:44:05.409,40.58
2022-10-24 02:44:06.411,40.15
2022-10-24 02:44:07.413,40.3
2022-10-24 02:44:08.415,40.36
2022-10-24 02:44:09.417,40.52
2022-10-24 02:44:10.419,40.48
2022-10-24 02:44:11.422,40.9
2022-10-24 02:44:12.424,40.39
2022-10-24 02:44:13.426,40.73
2022-10-24 02:44:14.429,40.46
2022-10-24 02:44:15.432,40.27
2022-10-24 02:44:16.434,40.42
2022-10-24 02:44:17.436,40.11
2022-10-24 02:44:18.438,40.31
2022-10-24 02:44:19.440,40.36
2022-10-24 02:44:20.443,40.4
2022-10-24 02:44:21.445,40.11
2022-10-24 02:44:22.447,40.84
2022-10-24 02:44:23.449,40.35
2022-10-24 02:44:24.451,40.1
2022-10-24 02:44:25.453,40.31
2022-10-24 02:44:26.456,40.55
2022-10-24 02:44:27.458,40.23
2022-10-24 02:44:28.460,40.29
2022-10-24 02:44:29.462,40.05
2022-10-24 02:44:30.464,40.41
2022-10-24 02:44:31.466,41.85
2022-10-24 02:44:32.468,40.21
2022-10-24 02:44:33.470,40.23
2022-10-24 02:44:34.472,40.49
2022-10-24 02:44:35.474,40.19
2022-10-24 02:44:36.476,40.05
2022-10-24 02:44:37.478,40.27
2022-10-24 02:44:38.480,40.45
2022-10-24 02:44:39.482,40.34
2022-10-24 02:44:40.484,40.19
2022-10-24 02:44:41.486,40.08
2022-10-24 02:44:42.488,40.48
2022-10-24 02:44:43.490,40.0
2022-10-24 02:44:44.492,40.78
2022-10-24 02:44:45.494,40.63
2022-10-24 02:44:46.496,40.58
2022-10-24 02:44:47.498,40.55
2022-10-24 02:44:48.501,39.97
2022-10-24 02:44:49.502,40.28
2022-10-24 02:44:50.504,40.03
2022-10-24 02:44:51.507,39.92
2022-10-24 02:44:52.509,40.06
2022-10-24 02:44:53.511,40.44
2022-10-24 02:44:54.514,40.33
2022-10-24 02:44:55.515,40.48
2022-10-24 02:44:56.518,40.15
2022-10-24 02:44:57.520,40.68
2022-10-24 02:44:58.522,40.29
2022-10-24 02:44:59.524,40.29
2022-10-24 02:45:00.526,40.48
2022-10-24 02:45:01.528,40.9
2022-10-24 02:45:02.530,40.28
2022-10-24 02:45:03.532,40.5
2022-10-24 02:45:04.534,40.21
2022-10-24 02:45:05.536,40.4
2022-10-24 02:45:06.538,40.14
2022-10-24 02:45:07.540,40.57
2022-10-24 02:45:08.542,40.08
2022-10-24 02:45:09.544,40.56
2022-10-24 02:45:10.546,40.23
2022-10-24 02:45:11.548,40.32
2022-10-24 02:45:12.551,40.62
2022-10-24 02:45:13.553,40.32
2022-10-24 02:45:14.555,40.25
2022-10-24 02:45:15.557,40.75
2022-10-24 02:45:16.559,40.56
2022-10-24 02:45:17.561,40.58
2022-10-24 02:45:18.563,40.17
2022-10-24 02:45:19.565,40.3
2022-10-24 02:45:20.568,40.24
2022-10-24 02:45:21.570,40.16
2022-10-24 02:45:22.571,41.27
2022-10-24 02:45:23.574,40.54
2022-10-24 02:45:24.575,40.54
2022-10-24 02:45:25.578,40.31
2022-10-24 02:45:26.580,40.4
2022-10-24 02:45:27.582,40.35
2022-10-24 02:45:28.584,40.4
2022-10-24 02:45:29.587,40.67
2022-10-24 02:45:30.589,40.33
2022-10-24 02:45:31.591,40.28
2022-10-24 02:45:32.593,40.48
2022-10-24 02:45:33.595,40.1
2022-10-24 02:45:34.597,40.34
2022-10-24 02:45:35.599,40.84
2022-10-24 02:45:36.601,40.77
2022-10-24 02:45:37.603,40.25
2022-10-24 02:45:38.606,40.18
2022-10-24 02:45:39.608,40.65
2022-10-24 02:45:40.609,40.48
2022-10-24 02:45:41.612,40.62
2022-10-24 02:45:42.613,40.54
2022-10-24 02:45:43.615,40.72
2022-10-24 02:45:44.617,40.76
2022-10-24 02:45:45.619,40.35
2022-10-24 02:45:46.621,40.75
2022-10-24 02:45:47.623,41.07
2022-10-24 02:45:48.625,40.59
2022-10-24 02:45:49.627,40.21
2022-10-24 02:45:50.629,40.52
2022-10-24 02:45:51.632,40.7
2022-10-24 02:45:52.634,40.54
2022-10-24 02:45:53.637,40.0
2022-10-24 02:45:54.639,41.37
2022-10-24 02:45:55.641,40.69
2022-10-24 02:45:56.643,40.95
2022-10-24 02:45:57.645,41.76
2022-10-24 02:45:58.647,41.19
2022-10-24 02:45:59.650,40.9
2022-10-24 02:46:00.652,40.64
2022-10-24 02:46:01.653,40.57
2022-10-24 02:46:02.656,40.73
2022-10-24 02:46:03.659,40.12
2022-10-24 02:46:04.660,40.46
2022-10-24 02:46:05.663,40.15
2022-10-24 02:46:06.665,40.44
2022-10-24 02:46:07.666,40.24
2022-10-24 02:46:08.669,40.65
2022-10-24 02:46:09.671,40.25
2022-10-24 02:46:10.672,40.5
2022-10-24 02:46:11.674,40.92
2022-10-24 02:46:12.676,40.58
2022-10-24 02:46:13.678,40.19
2022-10-24 02:46:14.680,40.7
2022-10-24 02:46:15.682,40.62
2022-10-24 02:46:16.684,40.46
2022-10-24 02:46:17.686,40.46
2022-10-24 02:46:18.688,40.42
2022-10-24 02:46:19.690,40.63
2022-10-24 02:46:20.692,40.38
2022-10-24 02:46:21.695,40.56
2022-10-24 02:46:22.696,40.62
2022-10-24 02:46:23.699,40.37
2022-10-24 02:46:24.701,40.68
2022-10-24 02:46:25.703,41.15
2022-10-24 02:46:26.705,41.28
2022-10-24 02:46:27.708,42.06
2022-10-24 02:46:28.710,43.33
2022-10-24 02:46:29.713,43.88
2022-10-24 02:46:30.715,43.72
2022-10-24 02:46:31.717,42.6
2022-10-24 02:46:32.719,41.95
2022-10-24 02:46:33.722,41.23
2022-10-24 02:46:34.724,40.8
2022-10-24 02:46:35.726,40.37
2022-10-24 02:46:36.728,40.31
2022-10-24 02:46:37.730,40.56
2022-10-24 02:46:38.732,40.18
2022-10-24 02:46:39.734,40.38
2022-10-24 02:46:40.737,40.1
2022-10-24 02:46:41.739,40.51
2022-10-24 02:46:42.742,40.43
2022-10-24 02:46:43.744,40.35
2022-10-24 02:46:44.746,40.79
2022-10-24 02:46:45.749,40.64
2022-10-24 02:46:46.750,40.24
2022-10-24 02:46:47.753,40.99
2022-10-24 02:46:48.755,41.06
2022-10-24 02:46:49.758,41.11
2022-10-24 02:46:50.760,40.35
2022-10-24 02:46:51.761,41.46
2022-10-24 02:46:52.763,41.17
2022-10-24 02:46:53.766,40.48
2022-10-24 02:46:54.768,40.16
2022-10-24 02:46:55.769,40.38
2022-10-24 02:46:56.772,40.72
2022-10-24 02:46:57.774,40.5
2022-10-24 02:46:58.776,40.78
2022-10-24 02:46:59.778,40.34
2022-10-24 02:47:00.780,42.88
2022-10-24 02:47:01.782,42.62
2022-10-24 02:47:02.784,40.28
2022-10-24 02:47:03.787,41.3
2022-10-24 02:47:04.789,41.14
2022-10-24 02:47:05.791,40.67
2022-10-24 02:47:06.793,42.17
2022-10-24 02:47:07.796,41.14
2022-10-24 02:47:08.798,40.06
2022-10-24 02:47:09.800,39.96
2022-10-24 02:47:10.802,40.3
2022-10-24 02:47:11.804,40.12
2022-10-24 02:47:12.807,40.43
2022-10-24 02:47:13.809,40.74
2022-10-24 02:47:14.812,40.54
2022-10-24 02:47:15.814,40.29
2022-10-24 02:47:16.816,40.42
2022-10-24 02:47:17.819,39.87
2022-10-24 02:47:18.821,40.35
2022-10-24 02:47:19.823,40.15
2022-10-24 02:47:20.825,39.96
2022-10-24 02:47:21.828,40.39
2022-10-24 02:47:22.830,39.98
2022-10-24 02:47:23.832,40.16
2022-10-24 02:47:24.834,40.41
2022-10-24 02:47:25.836,40.85
2022-10-24 02:47:26.839,40.23
2022-10-24 02:47:27.841,40.65
2022-10-24 02:47:28.843,40.36
2022-10-24 02:47:29.846,40.35
2022-10-24 02:47:30.848,40.47
2022-10-24 02:47:31.849,40.26
2022-10-24 02:47:32.852,40.2
2022-10-24 02:47:33.854,40.5
2022-10-24 02:47:34.856,40.19
2022-10-24 02:47:35.858,40.7
2022-10-24 02:47:36.861,40.56
2022-10-24 02:47:37.863,40.31
2022-10-24 02:47:38.865,40.33
2022-10-24 02:47:39.868,40.65
2022-10-24 02:47:40.870,40.56
2022-10-24 02:47:41.872,40.87
2022-10-24 02:47:42.874,40.38
2022-10-24 02:47:43.876,40.36
2022-10-24 02:47:44.879,40.84
2022-10-24 02:47:45.882,42.78
2022-10-24 02:47:46.884,40.53
2022-10-24 02:47:47.886,40.74
2022-10-24 02:47:48.888,42.32
2022-10-24 02:47:49.890,40.99
2022-10-24 02:47:50.893,40.08
2022-10-24 02:47:51.895,40.73
2022-10-24 02:47:52.897,40.61
2022-10-24 02:47:53.899,40.76
2022-10-24 02:47:54.901,40.72
2022-10-24 02:47:55.902,40.02
2022-10-24 02:47:56.905,40.48
2022-10-24 02:47:57.907,40.35
2022-10-24 02:47:58.909,41.37
2022-10-24 02:47:59.912,40.14
2022-10-24 02:48:00.914,40.92
2022-10-24 02:48:01.916,40.64
2022-10-24 02:48:02.918,40.54
2022-10-24 02:48:03.920,40.77
2022-10-24 02:48:04.922,40.29
2022-10-24 02:48:05.925,40.65
2022-10-24 02:48:06.927,40.56
2022-10-24 02:48:07.929,41.9
2022-10-24 02:48:08.931,40.64
2022-10-24 02:48:09.934,40.7
2022-10-24 02:48:10.936,40.53
2022-10-24 02:48:11.938,40.68
2022-10-24 02:48:12.940,39.99
2022-10-24 02:48:13.942,40.52
2022-10-24 02:48:14.944,40.13
2022-10-24 02:48:15.946,40.09
2022-10-24 02:48:16.948,40.3
2022-10-24 02:48:17.950,40.57
2022-10-24 02:48:18.952,40.32
2022-10-24 02:48:19.954,40.28
2022-10-24 02:48:20.957,40.23
2022-10-24 02:48:21.959,40.54
2022-10-24 02:48:22.961,40.28
2022-10-24 02:48:23.964,40.51
2022-10-24 02:48:24.966,40.38
2022-10-24 02:48:25.968,40.62
2022-10-24 02:48:26.971,40.27
2022-10-24 02:48:27.973,40.7
2022-10-24 02:48:28.976,40.39
2022-10-24 02:48:29.978,40.08
2022-10-24 02:48:30.980,40.08
2022-10-24 02:48:31.982,40.25
2022-10-24 02:48:32.984,40.36
2022-10-24 02:48:33.987,40.36
2022-10-24 02:48:34.988,40.46
2022-10-24 02:48:35.991,40.72
2022-10-24 02:48:36.993,40.69
2022-10-24 02:48:37.995,40.94
2022-10-24 02:48:38.997,40.44
2022-10-24 02:48:40.000,40.27
2022-10-24 02:48:41.002,40.57
2022-10-24 02:48:42.005,40.55
2022-10-24 02:48:43.007,40.46
2022-10-24 02:48:44.009,40.75
2022-10-24 02:48:45.012,40.78
2022-10-24 02:48:46.014,40.48
2022-10-24 02:48:47.016,40.77
2022-10-24 02:48:48.018,40.71
2022-10-24 02:48:49.021,40.86
2022-10-24 02:48:50.023,40.78
2022-10-24 02:48:51.026,40.09
2022-10-24 02:48:52.028,40.46
2022-10-24 02:48:53.030,40.48
2022-10-24 02:48:54.033,40.94
2022-10-24 02:48:55.035,40.61
2022-10-24 02:48:56.037,40.27
2022-10-24 02:48:57.039,41.03
2022-10-24 02:48:58.042,40.77
2022-10-24 02:48:59.044,40.38
2022-10-24 02:49:00.046,40.65
2022-10-24 02:49:01.049,40.54
2022-10-24 02:49:02.051,40.96
2022-10-24 02:49:03.054,40.48
2022-10-24 02:49:04.056,40.85
2022-10-24 02:49:05.058,40.61
2022-10-24 02:49:06.061,42.49
2022-10-24 02:49:07.063,41.18
2022-10-24 02:49:08.065,40.71
2022-10-24 02:49:09.068,40.91
2022-10-24 02:49:10.070,40.58
2022-10-24 02:49:11.071,40.56
2022-10-24 02:49:12.074,40.21
2022-10-24 02:49:13.076,40.3
2022-10-24 02:49:14.079,40.21
2022-10-24 02:49:15.081,40.83
2022-10-24 02:49:16.084,40.75
2022-10-24 02:49:17.086,40.4
2022-10-24 02:49:18.088,40.39
2022-10-24 02:49:19.090,40.71
2022-10-24 02:49:20.092,46.25
2022-10-24 02:49:21.094,40.6
2022-10-24 02:49:22.096,40.83
2022-10-24 02:49:23.098,40.28
2022-10-24 02:49:24.100,40.71
2022-10-24 02:49:25.103,43.93
2022-10-24 02:49:26.105,41.1
2022-10-24 02:49:27.107,41.11
2022-10-24 02:49:28.110,40.6
2022-10-24 02:49:29.112,40.31
2022-10-24 02:49:30.114,40.84
2022-10-24 02:49:31.117,40.88
2022-10-24 02:49:32.119,40.75
2022-10-24 02:49:33.120,40.57
2022-10-24 02:49:34.123,40.3
2022-10-24 02:49:35.125,40.59
2022-10-24 02:49:36.127,40.62
2022-10-24 02:49:37.130,40.44
2022-10-24 02:49:38.132,40.43
2022-10-24 02:49:39.135,40.7
2022-10-24 02:49:40.137,40.78
2022-10-24 02:49:41.140,40.42
2022-10-24 02:49:42.142,40.51
2022-10-24 02:49:43.144,40.82
2022-10-24 02:49:44.146,40.83
2022-10-24 02:49:45.148,42.08
2022-10-24 02:49:46.150,40.57
2022-10-24 02:49:47.153,40.98
2022-10-24 02:49:48.154,40.57
2022-10-24 02:49:49.156,40.74
2022-10-24 02:49:50.158,40.56
2022-10-24 02:49:51.160,41.0
2022-10-24 02:49:52.162,40.76
2022-10-24 02:49:53.165,41.09
2022-10-24 02:49:54.166,40.75
2022-10-24 02:49:55.168,40.82
2022-10-24 02:49:56.170,40.56
2022-10-24 02:49:57.172,40.79
2022-10-24 02:49:58.174,40.84
2022-10-24 02:49:59.177,41.15
2022-10-24 02:50:00.179,40.28
2022-10-24 02:50:01.181,40.63
2022-10-24 02:50:02.184,40.68
2022-10-24 02:50:03.185,40.97
2022-10-24 02:50:04.187,41.0
2022-10-24 02:50:05.190,41.01
2022-10-24 02:50:06.192,40.71
2022-10-24 02:50:07.194,41.25
2022-10-24 02:50:08.196,40.98
2022-10-24 02:50:09.198,41.15
2022-10-24 02:50:10.201,41.06
2022-10-24 02:50:11.203,40.92
2022-10-24 02:50:12.204,41.08
2022-10-24 02:50:13.207,40.86
2022-10-24 02:50:14.209,40.76
2022-10-24 02:50:15.211,40.97
2022-10-24 02:50:16.214,40.75
2022-10-24 02:50:17.217,41.07
2022-10-24 02:50:18.219,41.18
2022-10-24 02:50:19.221,41.26
2022-10-24 02:50:20.224,41.1
2022-10-24 02:50:21.226,41.04
2022-10-24 02:50:22.228,41.05
2022-10-24 02:50:23.230,40.98
2022-10-24 02:50:24.232,41.0
2022-10-24 02:50:25.235,41.1
2022-10-24 02:50:26.237,41.01
2022-10-24 02:50:27.239,41.16
2022-10-24 02:50:28.241,41.25
2022-10-24 02:50:29.242,41.34
2022-10-24 02:50:30.244,41.23
2022-10-24 02:50:31.247,41.45
2022-10-24 02:50:32.248,41.58
2022-10-24 02:50:33.250,40.92
2022-10-24 02:50:34.253,41.52
2022-10-24 02:50:35.255,40.39
2022-10-24 02:50:36.257,41.55
2022-10-24 02:50:37.259,41.14
2022-10-24 02:50:38.261,41.04
2022-10-24 02:50:39.263,40.91
2022-10-24 02:50:40.265,41.07
2022-10-24 02:50:41.267,41.85
2022-10-24 02:50:42.269,46.7
2022-10-24 02:50:43.271,47.32
2022-10-24 02:50:44.274,47.43
2022-10-24 02:50:45.276,44.77
2022-10-24 02:50:46.278,41.36
2022-10-24 02:50:47.280,41.28
2022-10-24 02:50:48.282,40.97
2022-10-24 02:50:49.284,47.05
2022-10-24 02:50:50.287,47.14
2022-10-24 02:50:51.288,41.81
2022-10-24 02:50:52.290,41.26
2022-10-24 02:50:53.293,40.71
2022-10-24 02:50:54.295,40.61
2022-10-24 02:50:55.296,40.43
2022-10-24 02:50:56.298,42.23
2022-10-24 02:50:57.301,40.24
2022-10-24 02:50:58.302,40.0
2022-10-24 02:50:59.305,40.39
2022-10-24 02:51:00.307,40.35
2022-10-24 02:51:01.309,40.39
2022-10-24 02:51:02.311,40.17
2022-10-24 02:51:03.313,40.5
2022-10-24 02:51:04.315,40.4
2022-10-24 02:51:05.318,40.51
2022-10-24 02:51:06.320,40.05
2022-10-24 02:51:07.322,40.19
2022-10-24 02:51:08.324,40.25
2022-10-24 02:51:09.326,40.41
2022-10-24 02:51:10.328,40.31
2022-10-24 02:51:11.330,40.36
2022-10-24 02:51:12.332,39.98
2022-10-24 02:51:13.334,40.61
2022-10-24 02:51:14.336,40.77
2022-10-24 02:51:15.339,40.43
2022-10-24 02:51:16.341,40.32
2022-10-24 02:51:17.342,40.74
2022-10-24 02:51:18.345,40.45
2022-10-24 02:51:19.347,40.52
2022-10-24 02:51:20.349,40.5
2022-10-24 02:51:21.351,40.92
2022-10-24 02:51:22.353,40.69
2022-10-24 02:51:23.356,40.78
2022-10-24 02:51:24.358,40.46
2022-10-24 02:51:25.360,40.1
2022-10-24 02:51:26.362,40.31
2022-10-24 02:51:27.364,40.41
2022-10-24 02:51:28.366,40.55
2022-10-24 02:51:29.369,40.7
2022-10-24 02:51:30.371,41.06
2022-10-24 02:51:31.373,40.93
2022-10-24 02:51:32.375,40.51
2022-10-24 02:51:33.378,40.55
2022-10-24 02:51:34.380,40.6
2022-10-24 02:51:35.382,40.34
2022-10-24 02:51:36.384,41.01
2022-10-24 02:51:37.386,41.1
2022-10-24 02:51:38.388,40.42
2022-10-24 02:51:39.391,40.48
2022-10-24 02:51:40.393,40.89
2022-10-24 02:51:41.395,40.42
2022-10-24 02:51:42.397,40.45
2022-10-24 02:51:43.399,41.02
2022-10-24 02:51:44.401,40.33
2022-10-24 02:51:45.404,39.82
2022-10-24 02:51:46.406,40.68
2022-10-24 02:51:47.408,40.44
2022-10-24 02:51:48.410,40.54
2022-10-24 02:51:49.412,41.13
2022-10-24 02:51:50.414,40.43
2022-10-24 02:51:51.416,42.38
2022-10-24 02:51:52.418,41.13
2022-10-24 02:51:53.421,40.56
2022-10-24 02:51:54.423,40.57
2022-10-24 02:51:55.425,40.39
2022-10-24 02:51:56.428,40.66
2022-10-24 02:51:57.430,40.43
2022-10-24 02:51:58.432,40.29
2022-10-24 02:51:59.435,40.26
2022-10-24 02:52:00.437,40.58
2022-10-24 02:52:01.439,40.34
2022-10-24 02:52:02.441,40.46
2022-10-24 02:52:03.443,39.97
2022-10-24 02:52:04.445,40.58
2022-10-24 02:52:05.448,40.15
2022-10-24 02:52:06.450,39.97
2022-10-24 02:52:07.452,40.31
2022-10-24 02:52:08.455,40.87
2022-10-24 02:52:09.457,40.31
2022-10-24 02:52:10.459,40.3
2022-10-24 02:52:11.462,40.63
2022-10-24 02:52:12.463,40.84
2022-10-24 02:52:13.466,40.48
2022-10-24 02:52:14.467,40.55
2022-10-24 02:52:15.469,40.55
2022-10-24 02:52:16.472,40.5
2022-10-24 02:52:17.474,40.82
2022-10-24 02:52:18.476,40.71
2022-10-24 02:52:19.478,40.63
2022-10-24 02:52:20.480,41.68
2022-10-24 02:52:21.482,43.97
2022-10-24 02:52:22.484,41.6
2022-10-24 02:52:23.487,43.16
2022-10-24 02:52:24.489,41.28
2022-10-24 02:52:25.492,41.25
2022-10-24 02:52:26.494,47.29
2022-10-24 02:52:27.495,41.56
2022-10-24 02:52:28.497,41.21
2022-10-24 02:52:29.500,40.56
2022-10-24 02:52:30.502,40.18
2022-10-24 02:52:31.504,40.07
2022-10-24 02:52:32.507,39.58
2022-10-24 02:52:33.509,40.92
2022-10-24 02:52:34.512,40.47
2022-10-24 02:52:35.514,40.03
2022-10-24 02:52:36.517,40.02
2022-10-24 02:52:37.519,40.43
2022-10-24 02:52:38.521,40.5
2022-10-24 02:52:39.524,40.65
2022-10-24 02:52:40.526,40.78
2022-10-24 02:52:41.529,40.96
2022-10-24 02:52:42.531,40.71
2022-10-24 02:52:43.533,40.32
2022-10-24 02:52:44.535,40.66
2022-10-24 02:52:45.537,40.74
2022-10-24 02:52:46.539,40.34
2022-10-24 02:52:47.542,40.68
2022-10-24 02:52:48.543,40.89
2022-10-24 02:52:49.546,40.57
2022-10-24 02:52:50.548,40.7
2022-10-24 02:52:51.550,41.02
2022-10-24 02:52:52.552,42.12
2022-10-24 02:52:53.555,41.75
2022-10-24 02:52:54.557,43.44
2022-10-24 02:52:55.559,53.73
2022-10-24 02:52:56.561,45.54
2022-10-24 02:52:57.563,45.26
2022-10-24 02:52:58.566,45.32
2022-10-24 02:52:59.568,44.16
2022-10-24 02:53:00.571,49.2
2022-10-24 02:53:01.573,42.38
2022-10-24 02:53:02.575,44.28
2022-10-24 02:53:03.577,49.62
2022-10-24 02:53:04.580,44.68
2022-10-24 02:53:05.582,41.6
2022-10-24 02:53:06.584,41.95
2022-10-24 02:53:07.586,42.0
2022-10-24 02:53:08.589,40.9
2022-10-24 02:53:09.591,48.41
2022-10-24 02:53:10.593,50.07
2022-10-24 02:53:11.596,42.11
2022-10-24 02:53:12.598,41.16
2022-10-24 02:53:13.600,40.64
2022-10-24 02:53:14.603,40.86
2022-10-24 02:53:15.605,42.73
2022-10-24 02:53:16.607,41.05
2022-10-24 02:53:17.610,40.24
2022-10-24 02:53:18.612,40.43
2022-10-24 02:53:19.614,40.38
2022-10-24 02:53:20.616,40.0
2022-10-24 02:53:21.619,40.57
2022-10-24 02:53:22.621,40.53
2022-10-24 02:53:23.623,40.09
2022-10-24 02:53:24.625,40.47
2022-10-24 02:53:25.628,40.29
2022-10-24 02:53:26.630,40.82
2022-10-24 02:53:27.632,40.93
2022-10-24 02:53:28.635,41.31
2022-10-24 02:53:29.637,47.28
2022-10-24 02:53:30.640,41.98
2022-10-24 02:53:31.642,45.69
2022-10-24 02:53:32.644,48.4
2022-10-24 02:53:33.646,49.75
2022-10-24 02:53:34.649,49.59
2022-10-24 02:53:35.651,44.69
2022-10-24 02:53:36.653,42.75
2022-10-24 02:53:37.655,40.43
2022-10-24 02:53:38.658,40.63
2022-10-24 02:53:39.659,41.56
2022-10-24 02:53:40.662,41.24
2022-10-24 02:53:41.664,40.84
2022-10-24 02:53:42.666,40.89
2022-10-24 02:53:43.669,40.84
2022-10-24 02:53:44.670,41.1
2022-10-24 02:53:45.672,41.73
2022-10-24 02:53:46.674,41.71
2022-10-24 02:53:47.677,42.66
2022-10-24 02:53:48.679,41.49
2022-10-24 02:53:49.682,40.66
2022-10-24 02:53:50.684,40.48
2022-10-24 02:53:51.686,40.47
2022-10-24 02:53:52.688,42.2
2022-10-24 02:53:53.691,40.69
2022-10-24 02:53:54.693,41.11
2022-10-24 02:53:55.695,43.06
2022-10-24 02:53:56.697,40.74
2022-10-24 02:53:57.699,40.93
2022-10-24 02:53:58.702,40.2
2022-10-24 02:53:59.704,40.23
2022-10-24 02:54:00.706,40.37
2022-10-24 02:54:01.708,40.55
2022-10-24 02:54:02.710,40.49
2022-10-24 02:54:03.713,40.21
2022-10-24 02:54:04.715,40.31
2022-10-24 02:54:05.718,40.36
2022-10-24 02:54:06.720,40.42
2022-10-24 02:54:07.722,40.6
2022-10-24 02:54:08.724,40.83
2022-10-24 02:54:09.726,41.05
2022-10-24 02:54:10.729,41.29
2022-10-24 02:54:11.731,42.13
2022-10-24 02:54:12.733,40.18
2022-10-24 02:54:13.736,41.19
2022-10-24 02:54:14.738,41.42
2022-10-24 02:54:15.740,40.43
2022-10-24 02:54:16.743,40.68
2022-10-24 02:54:17.745,41.46
2022-10-24 02:54:18.748,40.41
2022-10-24 02:54:19.750,40.23
2022-10-24 02:54:20.753,40.63
2022-10-24 02:54:21.755,40.62
2022-10-24 02:54:22.757,40.2
2022-10-24 02:54:23.759,40.35
2022-10-24 02:54:24.761,40.71
2022-10-24 02:54:25.763,40.59
2022-10-24 02:54:26.765,40.51
2022-10-24 02:54:27.767,40.19
2022-10-24 02:54:28.770,40.36
2022-10-24 02:54:29.772,40.49
2022-10-24 02:54:30.774,39.96
2022-10-24 02:54:31.777,39.88
2022-10-24 02:54:32.779,40.62
2022-10-24 02:54:33.781,40.52
2022-10-24 02:54:34.782,40.18
2022-10-24 02:54:35.784,40.78
2022-10-24 02:54:36.786,40.38
2022-10-24 02:54:37.788,40.3
2022-10-24 02:54:38.790,39.89
2022-10-24 02:54:39.793,40.27
2022-10-24 02:54:40.795,40.24
2022-10-24 02:54:41.797,40.41
2022-10-24 02:54:42.799,39.91
2022-10-24 02:54:43.801,40.46
2022-10-24 02:54:44.803,40.53
2022-10-24 02:54:45.805,40.46
2022-10-24 02:54:46.807,40.6
2022-10-24 02:54:47.809,40.23
2022-10-24 02:54:48.811,40.15
2022-10-24 02:54:49.813,40.12
2022-10-24 02:54:50.815,40.35
2022-10-24 02:54:51.817,40.59
2022-10-24 02:54:52.819,40.54
2022-10-24 02:54:53.821,40.59
2022-10-24 02:54:54.823,40.43
2022-10-24 02:54:55.825,40.74
2022-10-24 02:54:56.828,40.49
2022-10-24 02:54:57.829,40.1
2022-10-24 02:54:58.831,40.13
2022-10-24 02:54:59.834,40.41
2022-10-24 02:55:00.835,40.53
2022-10-24 02:55:01.837,40.1
2022-10-24 02:55:02.840,40.25
2022-10-24 02:55:03.841,40.34
2022-10-24 02:55:04.843,40.32
2022-10-24 02:55:05.846,40.38
2022-10-24 02:55:06.848,40.45
2022-10-24 02:55:07.850,41.19
2022-10-24 02:55:08.852,40.4
2022-10-24 02:55:09.854,40.56
2022-10-24 02:55:10.856,40.43
2022-10-24 02:55:11.858,40.36
2022-10-24 02:55:12.861,39.86
2022-10-24 02:55:13.862,40.04
2022-10-24 02:55:14.864,40.18
2022-10-24 02:55:15.866,40.13
2022-10-24 02:55:16.868,40.49
2022-10-24 02:55:17.870,39.92
2022-10-24 02:55:18.872,40.28
2022-10-24 02:55:19.874,40.2
2022-10-24 02:55:20.877,40.32
2022-10-24 02:55:21.879,40.3
2022-10-24 02:55:22.881,40.15
2022-10-24 02:55:23.883,40.65
2022-10-24 02:55:24.886,40.13
2022-10-24 02:55:25.888,40.32
2022-10-24 02:55:26.890,40.66
2022-10-24 02:55:27.892,40.15
2022-10-24 02:55:28.893,40.64
2022-10-24 02:55:29.896,40.38
2022-10-24 02:55:30.898,40.39
2022-10-24 02:55:31.900,40.16
2022-10-24 02:55:32.903,40.61
2022-10-24 02:55:33.905,40.19
2022-10-24 02:55:34.907,40.51
2022-10-24 02:55:35.909,40.47
2022-10-24 02:55:36.911,40.34
2022-10-24 02:55:37.913,40.2
2022-10-24 02:55:38.916,40.25
2022-10-24 02:55:39.918,39.93
2022-10-24 02:55:40.920,40.32
2022-10-24 02:55:41.923,40.27
2022-10-24 02:55:42.925,40.57
2022-10-24 02:55:43.927,40.33
2022-10-24 02:55:44.929,40.43
2022-10-24 02:55:45.931,40.49
2022-10-24 02:55:46.933,40.3
2022-10-24 02:55:47.936,40.74
2022-10-24 02:55:48.938,41.0
2022-10-24 02:55:49.940,40.71
2022-10-24 02:55:50.942,50.56
2022-10-24 02:55:51.945,47.67
2022-10-24 02:55:52.946,45.69
2022-10-24 02:55:53.949,44.78
2022-10-24 02:55:54.951,43.04
2022-10-24 02:55:55.953,40.55
2022-10-24 02:55:56.955,40.8
2022-10-24 02:55:57.956,40.27
2022-10-24 02:55:58.958,40.67
2022-10-24 02:55:59.961,40.7
2022-10-24 02:56:00.962,40.41
2022-10-24 02:56:01.965,40.41
2022-10-24 02:56:02.967,40.56
2022-10-24 02:56:03.969,41.61
2022-10-24 02:56:04.971,41.08
2022-10-24 02:56:05.973,40.65
2022-10-24 02:56:06.976,40.9
2022-10-24 02:56:07.977,41.31
2022-10-24 02:56:08.980,43.94
2022-10-24 02:56:09.982,42.3
2022-10-24 02:56:10.985,44.56
2022-10-24 02:56:11.987,46.24
2022-10-24 02:56:12.989,50.68
2022-10-24 02:56:13.991,45.29
2022-10-24 02:56:14.992,53.37
2022-10-24 02:56:15.995,53.41
2022-10-24 02:56:16.997,58.01
2022-10-24 02:56:17.999,54.5
2022-10-24 02:56:19.001,55.29
2022-10-24 02:56:20.004,52.9
2022-10-24 02:56:21.006,51.81
2022-10-24 02:56:22.008,49.64
2022-10-24 02:56:23.009,51.73
2022-10-24 02:56:24.012,47.69
2022-10-24 02:56:25.014,50.95
2022-10-24 02:56:26.015,56.63
2022-10-24 02:56:27.018,58.14
2022-10-24 02:56:28.020,52.79
2022-10-24 02:56:29.022,50.47
2022-10-24 02:56:30.024,52.24
2022-10-24 02:56:31.026,48.08
2022-10-24 02:56:32.028,45.16
2022-10-24 02:56:33.031,41.79
2022-10-24 02:56:34.032,43.46
2022-10-24 02:56:35.035,41.4
2022-10-24 02:56:36.037,44.36
2022-10-24 02:56:37.040,44.6
2022-10-24 02:56:38.042,41.86
2022-10-24 02:56:39.045,42.44
2022-10-24 02:56:40.047,42.1
2022-10-24 02:56:41.048,43.16
2022-10-24 02:56:42.051,42.42
2022-10-24 02:56:43.053,47.26
2022-10-24 02:56:44.054,44.67
2022-10-24 02:56:45.056,41.48
2022-10-24 02:56:46.058,42.02
2022-10-24 02:56:47.060,44.6
2022-10-24 02:56:48.062,47.85
2022-10-24 02:56:49.064,44.56
2022-10-24 02:56:50.066,44.85
2022-10-24 02:56:51.068,43.24
2022-10-24 02:56:52.071,41.7
2022-10-24 02:56:53.073,41.94
2022-10-24 02:56:54.075,41.06
2022-10-24 02:56:55.077,47.83
2022-10-24 02:56:56.079,49.43
2022-10-24 02:56:57.082,41.54
2022-10-24 02:56:58.084,42.81
2022-10-24 02:56:59.086,43.95
2022-10-24 02:57:00.088,41.38
2022-10-24 02:57:01.090,41.23
2022-10-24 02:57:02.093,48.47
2022-10-24 02:57:03.096,46.33
2022-10-24 02:57:04.098,48.11
2022-10-24 02:57:05.100,49.65
2022-10-24 02:57:06.103,48.52
2022-10-24 02:57:07.105,44.94
2022-10-24 02:57:08.107,47.05
2022-10-24 02:57:09.109,41.7
2022-10-24 02:57:10.111,40.49
2022-10-24 02:57:11.113,40.44
2022-10-24 02:57:12.115,41.55
2022-10-24 02:57:13.117,41.79
2022-10-24 02:57:14.119,40.71
2022-10-24 02:57:15.121,41.08
2022-10-24 02:57:16.124,42.58
2022-10-24 02:57:17.126,46.62
2022-10-24 02:57:18.128,42.98
2022-10-24 02:57:19.130,43.31
2022-10-24 02:57:20.132,42.01
2022-10-24 02:57:21.134,41.51
2022-10-24 02:57:22.136,44.09
2022-10-24 02:57:23.138,44.96
2022-10-24 02:57:24.140,47.52
2022-10-24 02:57:25.142,42.79
2022-10-24 02:57:26.144,43.08
2022-10-24 02:57:27.146,41.18
2022-10-24 02:57:28.149,42.06
2022-10-24 02:57:29.150,44.51
2022-10-24 02:57:30.153,44.6
2022-10-24 02:57:31.155,43.74
2022-10-24 02:57:32.157,41.95
2022-10-24 02:57:33.159,42.22
2022-10-24 02:57:34.161,40.08
2022-10-24 02:57:35.163,40.06
2022-10-24 02:57:36.165,39.94
2022-10-24 02:57:37.167,40.5
2022-10-24 02:57:38.168,40.46
2022-10-24 02:57:39.171,40.7
2022-10-24 02:57:40.173,40.24
2022-10-24 02:57:41.175,40.3
2022-10-24 02:57:42.177,40.28
2022-10-24 02:57:43.179,40.26
2022-10-24 02:57:44.181,40.33
2022-10-24 02:57:45.183,39.88
2022-10-24 02:57:46.185,40.21
2022-10-24 02:57:47.188,40.18
2022-10-24 02:57:48.190,40.5
2022-10-24 02:57:49.192,41.32
2022-10-24 02:57:50.195,39.94
2022-10-24 02:57:51.197,40.66
2022-10-24 02:57:52.199,40.34
2022-10-24 02:57:53.201,40.41
2022-10-24 02:57:54.204,40.58
2022-10-24 02:57:55.206,40.47
2022-10-24 02:57:56.208,40.68
2022-10-24 02:57:57.210,40.25
2022-10-24 02:57:58.213,40.41
2022-10-24 02:57:59.215,40.95
2022-10-24 02:58:00.217,40.58
2022-10-24 02:58:01.219,40.72
2022-10-24 02:58:02.221,40.71
2022-10-24 02:58:03.223,42.9
2022-10-24 02:58:04.226,42.35
2022-10-24 02:58:05.228,40.91
2022-10-24 02:58:06.230,40.62
2022-10-24 02:58:07.232,40.94
2022-10-24 02:58:08.234,40.72
2022-10-24 02:58:09.236,40.54
2022-10-24 02:58:10.239,40.92
2022-10-24 02:58:11.241,40.67
2022-10-24 02:58:12.243,40.53
2022-10-24 02:58:13.246,41.11
2022-10-24 02:58:14.248,40.28
2022-10-24 02:58:15.250,40.73
2022-10-24 02:58:16.254,40.78
2022-10-24 02:58:17.256,41.43
2022-10-24 02:58:18.259,41.61
2022-10-24 02:58:19.261,43.09
2022-10-24 02:58:20.263,43.82
2022-10-24 02:58:21.266,44.66
2022-10-24 02:58:22.268,43.62
2022-10-24 02:58:23.269,42.98
2022-10-24 02:58:24.272,41.38
2022-10-24 02:58:25.274,42.24
2022-10-24 02:58:26.276,45.43
2022-10-24 02:58:27.278,42.37
2022-10-24 02:58:28.281,43.24
2022-10-24 02:58:29.283,41.58
2022-10-24 02:58:30.286,41.74
2022-10-24 02:58:31.288,42.92
2022-10-24 02:58:32.290,41.54
2022-10-24 02:58:33.293,42.06
2022-10-24 02:58:34.295,41.86
2022-10-24 02:58:35.297,41.75
2022-10-24 02:58:36.299,43.08
2022-10-24 02:58:37.302,44.75
2022-10-24 02:58:38.304,48.22
2022-10-24 02:58:39.306,48.6
2022-10-24 02:58:40.308,53.56
2022-10-24 02:58:41.310,57.87
2022-10-24 02:58:42.312,57.79
2022-10-24 02:58:43.315,55.19
2022-10-24 02:58:44.317,51.58
2022-10-24 02:58:45.319,48.66
2022-10-24 02:58:46.321,45.56
2022-10-24 02:58:47.324,44.3
2022-10-24 02:58:48.326,43.86
2022-10-24 02:58:49.328,41.92
2022-10-24 02:58:50.330,42.21
2022-10-24 02:58:51.332,42.55
2022-10-24 02:58:52.334,42.18
2022-10-24 02:58:53.336,43.85
2022-10-24 02:58:54.339,47.17
2022-10-24 02:58:55.340,47.44
2022-10-24 02:58:56.343,46.51
2022-10-24 02:58:57.346,44.23
2022-10-24 02:58:58.348,42.73
2022-10-24 02:58:59.350,41.54
2022-10-24 02:59:00.352,42.76
2022-10-24 02:59:01.355,43.87
2022-10-24 02:59:02.357,45.25
2022-10-24 02:59:03.359,49.04
2022-10-24 02:59:04.361,51.39
2022-10-24 02:59:05.363,54.25
2022-10-24 02:59:06.365,58.98
2022-10-24 02:59:07.368,58.38
2022-10-24 02:59:08.370,56.26
2022-10-24 02:59:09.372,53.75
2022-10-24 02:59:10.375,49.49
2022-10-24 02:59:11.377,46.72
2022-10-24 02:59:12.379,44.36
2022-10-24 02:59:13.381,41.97
2022-10-24 02:59:14.383,41.22
2022-10-24 02:59:15.385,41.0
2022-10-24 02:59:16.388,40.38
2022-10-24 02:59:17.391,43.37
2022-10-24 02:59:18.393,41.31
2022-10-24 02:59:19.395,41.26
2022-10-24 02:59:20.397,41.58
2022-10-24 02:59:21.399,42.31
2022-10-24 02:59:22.402,43.82
2022-10-24 02:59:23.404,44.13
2022-10-24 02:59:24.407,43.13
2022-10-24 02:59:25.409,42.48
2022-10-24 02:59:26.411,41.72
2022-10-24 02:59:27.413,41.27
2022-10-24 02:59:28.415,40.78
2022-10-24 02:59:29.417,41.36
2022-10-24 02:59:30.419,41.01
2022-10-24 02:59:31.422,41.04
2022-10-24 02:59:32.424,40.71
2022-10-24 02:59:33.426,40.38
2022-10-24 02:59:34.429,40.91
2022-10-24 02:59:35.431,40.69
2022-10-24 02:59:36.433,40.81
2022-10-24 02:59:37.435,40.82
2022-10-24 02:59:38.437,40.58
2022-10-24 02:59:39.439,40.68
2022-10-24 02:59:40.442,40.38
2022-10-24 02:59:41.444,40.55
2022-10-24 02:59:42.447,41.02
2022-10-24 02:59:43.449,40.5
2022-10-24 02:59:44.451,40.74
2022-10-24 02:59:45.453,40.85
2022-10-24 02:59:46.455,41.17
2022-10-24 02:59:47.457,41.21
2022-10-24 02:59:48.460,41.48
2022-10-24 02:59:49.462,41.26
2022-10-24 02:59:50.464,41.04
2022-10-24 02:59:51.466,40.76
2022-10-24 02:59:52.469,40.44
2022-10-24 02:59:53.471,40.38
2022-10-24 02:59:54.473,40.36
2022-10-24 02:59:55.475,40.36
2022-10-24 02:59:56.477,40.69
2022-10-24 02:59:57.479,40.77
2022-10-24 02:59:58.481,40.43
2022-10-24 02:59:59.483,40.56
2022-10-24 03:00:00.485,40.52
2022-10-24 03:00:01.487,40.69
2022-10-24 03:00:02.489,40.46
2022-10-24 03:00:03.491,40.5
2022-10-24 03:00:04.494,40.39
2022-10-24 03:00:05.496,40.33
2022-10-24 03:00:06.498,40.86
2022-10-24 03:00:07.499,40.76
2022-10-24 03:00:08.502,41.27
2022-10-24 03:00:09.504,40.5
2022-10-24 03:00:10.506,40.6
2022-10-24 03:00:11.508,40.41
2022-10-24 03:00:12.510,40.55
2022-10-24 03:00:13.512,40.45
2022-10-24 03:00:14.514,40.12
2022-10-24 03:00:15.516,40.09
2022-10-24 03:00:16.518,40.1
2022-10-24 03:00:17.520,40.97
2022-10-24 03:00:18.522,40.89
2022-10-24 03:00:19.524,40.57
2022-10-24 03:00:20.526,40.47
2022-10-24 03:00:21.528,40.66
2022-10-24 03:00:22.530,40.06
2022-10-24 03:00:23.533,40.36
2022-10-24 03:00:24.535,40.21
2022-10-24 03:00:25.537,40.71
2022-10-24 03:00:26.540,40.22
2022-10-24 03:00:27.541,40.59
2022-10-24 03:00:28.544,40.67
2022-10-24 03:00:29.546,40.31
2022-10-24 03:00:30.547,40.35
2022-10-24 03:00:31.550,40.81
2022-10-24 03:00:32.552,40.52
2022-10-24 03:00:33.553,40.94
2022-10-24 03:00:34.556,40.65
2022-10-24 03:00:35.558,40.69
2022-10-24 03:00:36.560,40.18
2022-10-24 03:00:37.563,40.43
2022-10-24 03:00:38.565,40.28
2022-10-24 03:00:39.566,40.14
2022-10-24 03:00:40.568,40.53
2022-10-24 03:00:41.570,40.26
2022-10-24 03:00:42.572,40.52
2022-10-24 03:00:43.574,40.54
2022-10-24 03:00:44.576,40.24
2022-10-24 03:00:45.578,40.39
2022-10-24 03:00:46.580,40.64
2022-10-24 03:00:47.583,40.58
2022-10-24 03:00:48.584,40.54
2022-10-24 03:00:49.587,40.61
2022-10-24 03:00:50.589,40.25
2022-10-24 03:00:51.591,40.96
2022-10-24 03:00:52.592,40.17
2022-10-24 03:00:53.594,40.59
2022-10-24 03:00:54.596,40.63
2022-10-24 03:00:55.598,40.73
2022-10-24 03:00:56.600,40.58
2022-10-24 03:00:57.602,40.6
2022-10-24 03:00:58.604,41.08
2022-10-24 03:00:59.606,40.78
2022-10-24 03:01:00.608,40.81
2022-10-24 03:01:01.611,40.75
2022-10-24 03:01:02.613,40.4
2022-10-24 03:01:03.615,40.59
2022-10-24 03:01:04.617,40.53
2022-10-24 03:01:05.619,40.12
2022-10-24 03:01:06.622,40.22
2022-10-24 03:01:07.624,40.23
2022-10-24 03:01:08.626,40.73
2022-10-24 03:01:09.628,39.94
2022-10-24 03:01:10.630,40.43
2022-10-24 03:01:11.632,40.5
2022-10-24 03:01:12.634,40.68
2022-10-24 03:01:13.636,40.54
2022-10-24 03:01:14.638,40.15
2022-10-24 03:01:15.640,40.37
2022-10-24 03:01:16.643,40.54
2022-10-24 03:01:17.645,40.56
2022-10-24 03:01:18.647,40.75
2022-10-24 03:01:19.649,40.49
2022-10-24 03:01:20.651,40.62
2022-10-24 03:01:21.652,40.28
2022-10-24 03:01:22.654,40.12
2022-10-24 03:01:23.657,40.29
2022-10-24 03:01:24.659,40.11
2022-10-24 03:01:25.662,40.43
2022-10-24 03:01:26.663,40.21
2022-10-24 03:01:27.666,40.8
2022-10-24 03:01:28.668,40.75
2022-10-24 03:01:29.670,40.96
2022-10-24 03:01:30.672,40.4
2022-10-24 03:01:31.675,40.32
2022-10-24 03:01:32.676,40.5
2022-10-24 03:01:33.678,40.45
2022-10-24 03:01:34.681,40.33
2022-10-24 03:01:35.682,40.22
2022-10-24 03:01:36.684,40.52
2022-10-24 03:01:37.686,40.24
2022-10-24 03:01:38.688,40.48
2022-10-24 03:01:39.690,40.58
2022-10-24 03:01:40.693,40.73
2022-10-24 03:01:41.695,40.49
2022-10-24 03:01:42.697,40.44
2022-10-24 03:01:43.699,40.19
2022-10-24 03:01:44.701,40.41
2022-10-24 03:01:45.703,40.8
2022-10-24 03:01:46.705,40.41
2022-10-24 03:01:47.708,40.51
2022-10-24 03:01:48.710,41.15
2022-10-24 03:01:49.712,41.19
2022-10-24 03:01:50.714,40.37
2022-10-24 03:01:51.716,40.5
2022-10-24 03:01:52.718,40.4
2022-10-24 03:01:53.720,40.42
2022-10-24 03:01:54.722,40.36
2022-10-24 03:01:55.724,40.56
2022-10-24 03:01:56.726,40.23
2022-10-24 03:01:57.728,39.64
2022-10-24 03:01:58.730,39.55
2022-10-24 03:01:59.732,39.9
2022-10-24 03:02:00.734,39.59
2022-10-24 03:02:01.736,39.52
2022-10-24 03:02:02.738,39.79
2022-10-24 03:02:03.740,39.86
2022-10-24 03:02:04.743,39.75
2022-10-24 03:02:05.745,39.53
2022-10-24 03:02:06.748,39.54
2022-10-24 03:02:07.750,39.59
2022-10-24 03:02:08.752,39.39
2022-10-24 03:02:09.754,39.45
2022-10-24 03:02:10.756,39.8
2022-10-24 03:02:11.758,39.57
2022-10-24 03:02:12.761,39.78
2022-10-24 03:02:13.763,39.22
2022-10-24 03:02:14.765,39.44
2022-10-24 03:02:15.767,39.53
2022-10-24 03:02:16.769,39.32
2022-10-24 03:02:17.771,39.78
2022-10-24 03:02:18.774,39.63
2022-10-24 03:02:19.776,41.63
2022-10-24 03:02:20.778,39.82
2022-10-24 03:02:21.780,39.57
2022-10-24 03:02:22.782,39.59
2022-10-24 03:02:23.784,39.91
2022-10-24 03:02:24.786,39.54
2022-10-24 03:02:25.788,41.77
2022-10-24 03:02:26.790,42.12
2022-10-24 03:02:27.793,39.35
2022-10-24 03:02:28.795,39.38
2022-10-24 03:02:29.797,39.95
2022-10-24 03:02:30.799,39.45
2022-10-24 03:02:31.802,39.74
2022-10-24 03:02:32.804,39.42
2022-10-24 03:02:33.806,39.53
2022-10-24 03:02:34.808,39.31
2022-10-24 03:02:35.811,39.96
2022-10-24 03:02:36.813,39.59
2022-10-24 03:02:37.815,39.07
2022-10-24 03:02:38.818,39.33
2022-10-24 03:02:39.820,39.48
2022-10-24 03:02:40.822,39.57
2022-10-24 03:02:41.824,39.59
2022-10-24 03:02:42.825,39.27
2022-10-24 03:02:43.829,39.29
2022-10-24 03:02:44.831,39.53
2022-10-24 03:02:45.833,39.43
2022-10-24 03:02:46.835,39.19
2022-10-24 03:02:47.837,39.13
2022-10-24 03:02:48.839,39.76
2022-10-24 03:02:49.842,39.63
2022-10-24 03:02:50.844,39.64
2022-10-24 03:02:51.845,39.29
2022-10-24 03:02:52.847,39.48
2022-10-24 03:02:53.850,39.42
2022-10-24 03:02:54.852,39.15
2022-10-24 03:02:55.853,39.07
2022-10-24 03:02:56.856,39.38
2022-10-24 03:02:57.858,39.39
2022-10-24 03:02:58.861,39.49
2022-10-24 03:02:59.863,39.5
2022-10-24 03:03:00.865,39.55
2022-10-24 03:03:01.868,39.71
2022-10-24 03:03:02.869,39.8
2022-10-24 03:03:03.871,39.52
2022-10-24 03:03:04.874,39.64
2022-10-24 03:03:05.876,39.64
2022-10-24 03:03:06.878,39.72
2022-10-24 03:03:07.880,39.73
2022-10-24 03:03:08.882,38.97
2022-10-24 03:03:09.885,39.14
2022-10-24 03:03:10.887,39.49
2022-10-24 03:03:11.889,39.51
2022-10-24 03:03:12.891,39.42
2022-10-24 03:03:13.893,39.18
2022-10-24 03:03:14.895,39.52
2022-10-24 03:03:15.897,40.13
2022-10-24 03:03:16.899,39.23
2022-10-24 03:03:17.902,39.52
2022-10-24 03:03:18.904,39.76
2022-10-24 03:03:19.906,39.48
2022-10-24 03:03:20.908,39.77
2022-10-24 03:03:21.910,39.74
2022-10-24 03:03:22.913,39.17
2022-10-24 03:03:23.915,39.56
2022-10-24 03:03:24.917,39.57
2022-10-24 03:03:25.919,39.46
2022-10-24 03:03:26.922,39.31
2022-10-24 03:03:27.924,38.98
2022-10-24 03:03:28.926,39.41
2022-10-24 03:03:29.929,39.74
2022-10-24 03:03:30.931,39.57
2022-10-24 03:03:31.934,39.67
2022-10-24 03:03:32.936,39.37
2022-10-24 03:03:33.938,39.51
2022-10-24 03:03:34.940,39.64
2022-10-24 03:03:35.952,39.47
2022-10-24 03:03:36.953,39.21
2022-10-24 03:03:37.956,39.28
2022-10-24 03:03:38.958,39.48
2022-10-24 03:03:39.960,39.3
2022-10-24 03:03:40.962,39.86
2022-10-24 03:03:41.965,39.64
2022-10-24 03:03:42.967,39.35
2022-10-24 03:03:43.969,39.54
2022-10-24 03:03:44.971,39.63
2022-10-24 03:03:45.972,39.37
2022-10-24 03:03:46.975,39.3
2022-10-24 03:03:47.977,39.7
2022-10-24 03:03:48.979,39.16
2022-10-24 03:03:49.981,39.31
2022-10-24 03:03:50.984,39.1
2022-10-24 03:03:51.986,39.42
2022-10-24 03:03:52.988,39.35
2022-10-24 03:03:53.990,39.28
2022-10-24 03:03:54.992,39.34
2022-10-24 03:03:55.994,39.21
2022-10-24 03:03:56.996,39.59
2022-10-24 03:03:57.998,39.36
2022-10-24 03:03:59.000,39.37
2022-10-24 03:04:00.003,39.67
2022-10-24 03:04:01.005,39.4
2022-10-24 03:04:02.007,39.13
2022-10-24 03:04:03.010,39.3
2022-10-24 03:04:04.012,39.54
2022-10-24 03:04:05.015,39.53
2022-10-24 03:04:06.017,39.42
2022-10-24 03:04:07.019,39.54
2022-10-24 03:04:08.022,39.58
2022-10-24 03:04:09.024,39.7
2022-10-24 03:04:10.026,39.86
2022-10-24 03:04:11.028,39.53
2022-10-24 03:04:12.030,39.67
2022-10-24 03:04:13.032,39.67
2022-10-24 03:04:14.034,39.47
2022-10-24 03:04:15.037,39.75
2022-10-24 03:04:16.039,39.63
2022-10-24 03:04:17.041,39.28
2022-10-24 03:04:18.043,39.47
2022-10-24 03:04:19.045,39.48
2022-10-24 03:04:20.047,39.58
2022-10-24 03:04:21.050,39.28
2022-10-24 03:04:22.051,39.99
2022-10-24 03:04:23.054,39.43
2022-10-24 03:04:24.056,39.48
2022-10-24 03:04:25.058,39.65
2022-10-24 03:04:26.061,39.56
2022-10-24 03:04:27.063,39.34
2022-10-24 03:04:28.065,39.51
2022-10-24 03:04:29.068,39.42
2022-10-24 03:04:30.070,39.42
2022-10-24 03:04:31.072,39.86
2022-10-24 03:04:32.074,39.7
2022-10-24 03:04:33.076,40.27
2022-10-24 03:04:34.078,39.67
2022-10-24 03:04:35.080,39.59
2022-10-24 03:04:36.083,39.61
2022-10-24 03:04:37.084,39.41
2022-10-24 03:04:38.087,39.77
2022-10-24 03:04:39.089,39.96
2022-10-24 03:04:40.092,40.62
2022-10-24 03:04:41.094,40.14
2022-10-24 03:04:42.096,39.99
2022-10-24 03:04:43.099,39.75
2022-10-24 03:04:44.101,39.33
2022-10-24 03:04:45.104,39.65
2022-10-24 03:04:46.106,39.51
2022-10-24 03:04:47.108,39.57
2022-10-24 03:04:48.110,39.42
2022-10-24 03:04:49.113,39.49
2022-10-24 03:04:50.115,39.45
2022-10-24 03:04:51.118,39.73
2022-10-24 03:04:52.120,39.85
2022-10-24 03:04:53.122,39.11
2022-10-24 03:04:54.124,39.45
2022-10-24 03:04:55.126,39.43
2022-10-24 03:04:56.128,39.6
2022-10-24 03:04:57.130,39.44
2022-10-24 03:04:58.133,39.46
2022-10-24 03:04:59.135,39.86
2022-10-24 03:05:00.137,39.9
2022-10-24 03:05:01.139,39.75
2022-10-24 03:05:02.141,39.59
2022-10-24 03:05:03.143,39.55
2022-10-24 03:05:04.146,39.58
2022-10-24 03:05:05.148,39.36
2022-10-24 03:05:06.150,39.23
2022-10-24 03:05:07.152,39.48
2022-10-24 03:05:08.154,39.64
2022-10-24 03:05:09.157,39.38
2022-10-24 03:05:10.159,39.42
2022-10-24 03:05:11.161,39.25
2022-10-24 03:05:12.163,39.49
2022-10-24 03:05:13.166,39.98
2022-10-24 03:05:14.168,40.47
2022-10-24 03:05:15.170,39.77
2022-10-24 03:05:16.172,39.29
2022-10-24 03:05:17.174,39.37
2022-10-24 03:05:18.177,39.47
2022-10-24 03:05:19.179,39.32
2022-10-24 03:05:20.181,40.1
2022-10-24 03:05:21.183,41.47
2022-10-24 03:05:22.185,39.3
2022-10-24 03:05:23.187,39.3
2022-10-24 03:05:24.189,39.31
2022-10-24 03:05:25.192,39.65
2022-10-24 03:05:26.194,39.41
2022-10-24 03:05:27.196,39.51
2022-10-24 03:05:28.198,39.26
2022-10-24 03:05:29.200,39.5
2022-10-24 03:05:30.202,39.58
2022-10-24 03:05:31.204,39.49
2022-10-24 03:05:32.206,39.86
2022-10-24 03:05:33.208,41.05
2022-10-24 03:05:34.210,39.48
2022-10-24 03:05:35.212,39.67
2022-10-24 03:05:36.214,39.55
2022-10-24 03:05:37.216,39.65
2022-10-24 03:05:38.218,39.97
2022-10-24 03:05:39.221,39.76
2022-10-24 03:05:40.222,39.81
2022-10-24 03:05:41.224,39.49
2022-10-24 03:05:42.227,39.97
2022-10-24 03:05:43.229,39.68
2022-10-24 03:05:44.231,39.64
2022-10-24 03:05:45.233,39.48
2022-10-24 03:05:46.236,39.4
2022-10-24 03:05:47.238,39.93
2022-10-24 03:05:48.240,39.71
2022-10-24 03:05:49.242,39.69
2022-10-24 03:05:50.244,39.6
2022-10-24 03:05:51.246,39.58
2022-10-24 03:05:52.248,39.49
2022-10-24 03:05:53.250,39.63
2022-10-24 03:05:54.252,40.06
2022-10-24 03:05:55.255,39.61
2022-10-24 03:05:56.257,39.07
2022-10-24 03:05:57.259,39.4
2022-10-24 03:05:58.262,39.93
2022-10-24 03:05:59.264,39.55
2022-10-24 03:06:00.266,39.54
2022-10-24 03:06:01.268,39.48
2022-10-24 03:06:02.270,39.73
2022-10-24 03:06:03.273,39.21
2022-10-24 03:06:04.275,39.25
2022-10-24 03:06:05.277,39.47
2022-10-24 03:06:06.279,39.38
2022-10-24 03:06:07.282,39.61
2022-10-24 03:06:08.284,39.77
2022-10-24 03:06:09.287,39.96
2022-10-24 03:06:10.289,39.82
2022-10-24 03:06:11.291,41.01
2022-10-24 03:06:12.293,39.59
2022-10-24 03:06:13.295,39.75
2022-10-24 03:06:14.298,39.26
2022-10-24 03:06:15.299,39.74
2022-10-24 03:06:16.301,39.55
2022-10-24 03:06:17.303,39.78
2022-10-24 03:06:18.306,39.7
2022-10-24 03:06:19.308,39.86
2022-10-24 03:06:20.311,39.62
2022-10-24 03:06:21.313,39.77
2022-10-24 03:06:22.315,39.55
2022-10-24 03:06:23.317,39.43
2022-10-24 03:06:24.320,39.65
2022-10-24 03:06:25.322,39.59
2022-10-24 03:06:26.324,39.72
2022-10-24 03:06:27.326,40.02
2022-10-24 03:06:28.329,39.52
2022-10-24 03:06:29.331,39.41
2022-10-24 03:06:30.333,39.54
2022-10-24 03:06:31.335,39.62
2022-10-24 03:06:32.337,39.46
2022-10-24 03:06:33.339,40.27
2022-10-24 03:06:34.342,39.34
2022-10-24 03:06:35.344,39.29
2022-10-24 03:06:36.346,39.27
2022-10-24 03:06:37.348,39.64
2022-10-24 03:06:38.350,39.38
2022-10-24 03:06:39.352,39.17
2022-10-24 03:06:40.354,39.23
2022-10-24 03:06:41.356,39.23
2022-10-24 03:06:42.358,39.47
2022-10-24 03:06:43.361,39.69
2022-10-24 03:06:44.363,39.42
2022-10-24 03:06:45.366,39.61
2022-10-24 03:06:46.368,39.88
2022-10-24 03:06:47.371,39.11
2022-10-24 03:06:48.373,39.3
2022-10-24 03:06:49.375,39.14
2022-10-24 03:06:50.377,39.42
2022-10-24 03:06:51.379,38.99
2022-10-24 03:06:52.382,39.84
2022-10-24 03:06:53.384,39.61
2022-10-24 03:06:54.386,39.19
2022-10-24 03:06:55.387,40.01
2022-10-24 03:06:56.389,39.16
2022-10-24 03:06:57.392,39.43
2022-10-24 03:06:58.393,40.63
2022-10-24 03:06:59.395,39.41
2022-10-24 03:07:00.397,39.17
2022-10-24 03:07:01.400,39.94
2022-10-24 03:07:02.401,39.16
2022-10-24 03:07:03.403,39.32
2022-10-24 03:07:04.406,39.62
2022-10-24 03:07:05.407,39.57
2022-10-24 03:07:06.410,39.36
2022-10-24 03:07:07.412,39.25
2022-10-24 03:07:08.414,39.29
2022-10-24 03:07:09.416,39.55
2022-10-24 03:07:10.419,39.37
2022-10-24 03:07:11.422,39.37
2022-10-24 03:07:12.423,39.43
2022-10-24 03:07:13.426,39.79
2022-10-24 03:07:14.427,39.64
2022-10-24 03:07:15.430,41.14
2022-10-24 03:07:16.432,41.75
2022-10-24 03:07:17.433,39.35
2022-10-24 03:07:18.436,40.21
2022-10-24 03:07:19.438,39.43
2022-10-24 03:07:20.439,39.22
2022-10-24 03:07:21.442,39.04
2022-10-24 03:07:22.444,39.4
2022-10-24 03:07:23.445,39.37
2022-10-24 03:07:24.448,38.84
2022-10-24 03:07:25.450,39.66
2022-10-24 03:07:26.453,39.39
2022-10-24 03:07:27.455,39.29
2022-10-24 03:07:28.457,39.36
2022-10-24 03:07:29.459,39.46
2022-10-24 03:07:30.461,39.95
2022-10-24 03:07:31.463,39.66
2022-10-24 03:07:32.466,40.1
2022-10-24 03:07:33.468,40.25
2022-10-24 03:07:34.470,40.12
2022-10-24 03:07:35.472,40.88
2022-10-24 03:07:36.474,40.63
2022-10-24 03:07:37.476,39.96
2022-10-24 03:07:38.479,40.2
2022-10-24 03:07:39.481,40.21
2022-10-24 03:07:40.483,40.12
2022-10-24 03:07:41.485,40.19
2022-10-24 03:07:42.487,40.36
2022-10-24 03:07:43.489,40.09
2022-10-24 03:07:44.491,40.01
2022-10-24 03:07:45.492,39.65
2022-10-24 03:07:46.495,39.71
2022-10-24 03:07:47.497,39.28
2022-10-24 03:07:48.499,39.79
2022-10-24 03:07:49.502,39.81
2022-10-24 03:07:50.504,39.69
2022-10-24 03:07:51.505,39.39
2022-10-24 03:07:52.508,39.19
2022-10-24 03:07:53.510,39.77
2022-10-24 03:07:54.512,39.41
2022-10-24 03:07:55.514,39.59
2022-10-24 03:07:56.516,39.48
2022-10-24 03:07:57.518,39.4
2022-10-24 03:07:58.521,39.61
2022-10-24 03:07:59.523,39.48
2022-10-24 03:08:00.525,42.99
2022-10-24 03:08:01.527,41.88
2022-10-24 03:08:02.529,40.11
2022-10-24 03:08:03.532,39.98
2022-10-24 03:08:04.534,39.83
2022-10-24 03:08:05.536,39.66
2022-10-24 03:08:06.538,39.64
2022-10-24 03:08:07.540,40.07
2022-10-24 03:08:08.542,40.12
2022-10-24 03:08:09.544,39.37
2022-10-24 03:08:10.546,39.8
2022-10-24 03:08:11.548,39.75
2022-10-24 03:08:12.550,39.6
2022-10-24 03:08:13.553,39.73
2022-10-24 03:08:14.554,39.56
2022-10-24 03:08:15.557,39.75
2022-10-24 03:08:16.559,39.84
2022-10-24 03:08:17.561,39.71
2022-10-24 03:08:18.563,40.02
2022-10-24 03:08:19.566,39.62
2022-10-24 03:08:20.568,40.03
2022-10-24 03:08:21.570,39.97
2022-10-24 03:08:22.573,40.3
2022-10-24 03:08:23.575,39.72
2022-10-24 03:08:24.577,39.93
2022-10-24 03:08:25.580,40.0
2022-10-24 03:08:26.582,39.89
2022-10-24 03:08:27.584,39.73
2022-10-24 03:08:28.587,39.52
2022-10-24 03:08:29.589,39.55
2022-10-24 03:08:30.591,39.42
2022-10-24 03:08:31.594,39.89
2022-10-24 03:08:32.596,40.1
2022-10-24 03:08:33.599,39.55
2022-10-24 03:08:34.601,39.71
2022-10-24 03:08:35.603,39.84
2022-10-24 03:08:36.606,39.42
2022-10-24 03:08:37.608,39.47
2022-10-24 03:08:38.610,39.57
2022-10-24 03:08:39.612,39.78
2022-10-24 03:08:40.615,40.01
2022-10-24 03:08:41.616,39.68
2022-10-24 03:08:42.619,40.23
2022-10-24 03:08:43.621,40.3
2022-10-24 03:08:44.624,39.97
2022-10-24 03:08:45.626,39.75
2022-10-24 03:08:46.629,39.54
2022-10-24 03:08:47.631,39.39
2022-10-24 03:08:48.633,39.6
2022-10-24 03:08:49.635,39.55
2022-10-24 03:08:50.637,39.39
2022-10-24 03:08:51.640,39.91
2022-10-24 03:08:52.643,39.54
2022-10-24 03:08:53.645,39.57
2022-10-24 03:08:54.647,39.17
2022-10-24 03:08:55.649,39.67
2022-10-24 03:08:56.652,39.32
2022-10-24 03:08:57.654,39.97
2022-10-24 03:08:58.656,39.97
2022-10-24 03:08:59.659,39.66
2022-10-24 03:09:00.662,39.75
2022-10-24 03:09:01.664,39.58
2022-10-24 03:09:02.666,39.55
2022-10-24 03:09:03.668,39.36
2022-10-24 03:09:04.671,39.55
2022-10-24 03:09:05.673,39.51
2022-10-24 03:09:06.675,39.99
2022-10-24 03:09:07.677,39.52
2022-10-24 03:09:08.680,40.05
2022-10-24 03:09:09.682,39.65
2022-10-24 03:09:10.685,39.67
2022-10-24 03:09:11.686,39.7
2022-10-24 03:09:12.689,39.64
2022-10-24 03:09:13.691,39.71
2022-10-24 03:09:14.693,39.6
2022-10-24 03:09:15.695,39.58
2022-10-24 03:09:16.697,39.7
2022-10-24 03:09:17.699,39.62
2022-10-24 03:09:18.701,39.2
2022-10-24 03:09:19.703,39.66
2022-10-24 03:09:20.705,39.44
2022-10-24 03:09:21.708,39.61
2022-10-24 03:09:22.710,39.61
2022-10-24 03:09:23.712,39.54
2022-10-24 03:09:24.714,39.6
2022-10-24 03:09:25.717,39.65
2022-10-24 03:09:26.719,39.79
2022-10-24 03:09:27.721,39.55
2022-10-24 03:09:28.724,39.81
2022-10-24 03:09:29.725,39.84
2022-10-24 03:09:30.728,39.89
2022-10-24 03:09:31.731,39.35
2022-10-24 03:09:32.733,39.7
2022-10-24 03:09:33.735,39.69
2022-10-24 03:09:34.738,39.72
2022-10-24 03:09:35.740,39.58
2022-10-24 03:09:36.742,39.62
2022-10-24 03:09:37.744,39.47
2022-10-24 03:09:38.746,39.59
2022-10-24 03:09:39.748,39.49
2022-10-24 03:09:40.750,39.47
2022-10-24 03:09:41.752,39.5
2022-10-24 03:09:42.754,39.44
2022-10-24 03:09:43.757,39.45
2022-10-24 03:09:44.759,39.89
2022-10-24 03:09:45.762,39.52
2022-10-24 03:09:46.764,39.37
2022-10-24 03:09:47.767,39.62
2022-10-24 03:09:48.769,40.15
2022-10-24 03:09:49.771,39.49
2022-10-24 03:09:50.774,39.45
2022-10-24 03:09:51.776,39.27
2022-10-24 03:09:52.778,40.0
2022-10-24 03:09:53.780,39.35
2022-10-24 03:09:54.783,39.56
2022-10-24 03:09:55.785,39.98
2022-10-24 03:09:56.788,39.15
2022-10-24 03:09:57.790,39.04
2022-10-24 03:09:58.793,39.5
2022-10-24 03:09:59.795,39.24
2022-10-24 03:10:00.797,39.92
2022-10-24 03:10:01.799,39.52
2022-10-24 03:10:02.801,39.27
2022-10-24 03:10:03.803,39.35
2022-10-24 03:10:04.806,39.79
2022-10-24 03:10:05.808,39.59
2022-10-24 03:10:06.810,39.95
2022-10-24 03:10:07.812,39.6
2022-10-24 03:10:08.815,39.81
2022-10-24 03:10:09.817,39.11
2022-10-24 03:10:10.819,43.43
2022-10-24 03:10:11.821,39.67
2022-10-24 03:10:12.823,39.36
2022-10-24 03:10:13.825,39.83
2022-10-24 03:10:14.827,40.05
2022-10-24 03:10:15.829,39.47
2022-10-24 03:10:16.831,39.89
2022-10-24 03:10:17.833,39.85
2022-10-24 03:10:18.834,40.21
2022-10-24 03:10:19.837,39.55
2022-10-24 03:10:20.839,39.61
2022-10-24 03:10:21.841,39.38
2022-10-24 03:10:22.843,39.83
2022-10-24 03:10:23.846,39.35
2022-10-24 03:10:24.848,39.6
2022-10-24 03:10:25.850,40.15
2022-10-24 03:10:26.852,39.75
2022-10-24 03:10:27.854,39.92
2022-10-24 03:10:28.856,39.73
2022-10-24 03:10:29.858,39.68
2022-10-24 03:10:30.860,39.88
2022-10-24 03:10:31.862,39.65
2022-10-24 03:10:32.865,39.41
2022-10-24 03:10:33.867,39.68
2022-10-24 03:10:34.869,39.55
2022-10-24 03:10:35.871,39.9
2022-10-24 03:10:36.873,39.54
2022-10-24 03:10:37.875,40.02
2022-10-24 03:10:38.878,39.61
2022-10-24 03:10:39.880,39.91
2022-10-24 03:10:40.882,40.29
2022-10-24 03:10:41.883,39.51
2022-10-24 03:10:42.885,39.81
2022-10-24 03:10:43.888,40.03
2022-10-24 03:10:44.890,39.88
2022-10-24 03:10:45.892,39.38
2022-10-24 03:10:46.894,39.09
2022-10-24 03:10:47.896,39.37
2022-10-24 03:10:48.898,39.58
2022-10-24 03:10:49.901,39.46
2022-10-24 03:10:50.903,39.33
2022-10-24 03:10:51.905,40.2
2022-10-24 03:10:52.907,39.26
2022-10-24 03:10:53.909,39.43
2022-10-24 03:10:54.911,39.65
2022-10-24 03:10:55.914,39.23
2022-10-24 03:10:56.916,39.26
2022-10-24 03:10:57.918,39.39
2022-10-24 03:10:58.920,39.44
2022-10-24 03:10:59.923,39.42
2022-10-24 03:11:00.925,39.56
2022-10-24 03:11:01.927,39.65
2022-10-24 03:11:02.929,39.91
2022-10-24 03:11:03.931,39.55
2022-10-24 03:11:04.933,39.86
2022-10-24 03:11:05.936,40.0
2022-10-24 03:11:06.937,39.4
2022-10-24 03:11:07.940,39.86
2022-10-24 03:11:08.942,39.71
2022-10-24 03:11:09.944,39.36
2022-10-24 03:11:10.946,39.59
2022-10-24 03:11:11.948,39.94
2022-10-24 03:11:12.950,39.25
2022-10-24 03:11:13.952,39.49
2022-10-24 03:11:14.954,39.48
2022-10-24 03:11:15.956,39.6
2022-10-24 03:11:16.958,39.39
2022-10-24 03:11:17.960,39.24
2022-10-24 03:11:18.962,39.54
2022-10-24 03:11:19.964,39.36
2022-10-24 03:11:20.967,39.56
2022-10-24 03:11:21.968,39.43
2022-10-24 03:11:22.971,39.58
2022-10-24 03:11:23.973,39.61
2022-10-24 03:11:24.975,39.77
2022-10-24 03:11:25.977,40.32
2022-10-24 03:11:26.979,40.09
2022-10-24 03:11:27.981,39.81
2022-10-24 03:11:28.983,39.79
2022-10-24 03:11:29.985,39.27
2022-10-24 03:11:30.986,39.51
2022-10-24 03:11:31.989,39.53
2022-10-24 03:11:32.991,39.68
2022-10-24 03:11:33.992,39.38
2022-10-24 03:11:34.995,39.33
2022-10-24 03:11:35.997,39.48
2022-10-24 03:11:36.999,39.77
2022-10-24 03:11:38.001,39.74
2022-10-24 03:11:39.003,39.82
2022-10-24 03:11:40.005,40.19
2022-10-24 03:11:41.007,39.64
2022-10-24 03:11:42.010,39.58
2022-10-24 03:11:43.012,39.62
2022-10-24 03:11:44.014,39.32
2022-10-24 03:11:45.016,39.91
2022-10-24 03:11:46.018,39.65
2022-10-24 03:11:47.020,39.61
2022-10-24 03:11:48.022,39.71
2022-10-24 03:11:49.024,39.56
2022-10-24 03:11:50.027,39.02
2022-10-24 03:11:51.029,39.28
2022-10-24 03:11:52.031,39.8
2022-10-24 03:11:53.033,39.46
2022-10-24 03:11:54.035,39.59
2022-10-24 03:11:55.037,39.73
2022-10-24 03:11:56.039,40.56
2022-10-24 03:11:57.041,39.7
2022-10-24 03:11:58.044,39.33
2022-10-24 03:11:59.046,39.7
2022-10-24 03:12:00.047,39.51
2022-10-24 03:12:01.049,39.69
2022-10-24 03:12:02.052,39.56
2022-10-24 03:12:03.053,40.29
2022-10-24 03:12:04.056,39.94
2022-10-24 03:12:05.058,40.71
2022-10-24 03:12:06.059,40.79
2022-10-24 03:12:07.062,40.42
2022-10-24 03:12:08.064,39.97
2022-10-24 03:12:09.066,40.32
2022-10-24 03:12:10.068,39.96
2022-10-24 03:12:11.071,40.99
2022-10-24 03:12:12.073,42.69
2022-10-24 03:12:13.075,40.45
2022-10-24 03:12:14.078,40.3
2022-10-24 03:12:15.079,40.41
2022-10-24 03:12:16.082,40.56
2022-10-24 03:12:17.084,40.27
2022-10-24 03:12:18.087,40.29
2022-10-24 03:12:19.088,39.66
2022-10-24 03:12:20.091,40.18
2022-10-24 03:12:21.093,40.57
2022-10-24 03:12:22.095,39.79
2022-10-24 03:12:23.097,39.97
2022-10-24 03:12:24.100,41.94
2022-10-24 03:12:25.102,41.81
2022-10-24 03:12:26.104,40.45
2022-10-24 03:12:27.107,40.11
2022-10-24 03:12:28.109,41.54
2022-10-24 03:12:29.111,40.01
2022-10-24 03:12:30.113,40.41
2022-10-24 03:12:31.116,40.35
2022-10-24 03:12:32.118,40.26
2022-10-24 03:12:33.121,40.22
2022-10-24 03:12:34.123,40.3
2022-10-24 03:12:35.125,40.86
2022-10-24 03:12:36.128,40.39
2022-10-24 03:12:37.130,40.81
2022-10-24 03:12:38.132,40.31
2022-10-24 03:12:39.134,40.5
2022-10-24 03:12:40.137,39.66
2022-10-24 03:12:41.139,39.46
2022-10-24 03:12:42.142,40.04
2022-10-24 03:12:43.144,39.74
2022-10-24 03:12:44.146,39.68
2022-10-24 03:12:45.149,40.3
2022-10-24 03:12:46.151,39.84
2022-10-24 03:12:47.153,40.81
2022-10-24 03:12:48.155,40.09
2022-10-24 03:12:49.156,41.04
2022-10-24 03:12:50.159,40.63
2022-10-24 03:12:51.161,40.55
2022-10-24 03:12:52.164,40.09
2022-10-24 03:12:53.166,40.42
2022-10-24 03:12:54.168,40.31
2022-10-24 03:12:55.170,40.18
2022-10-24 03:12:56.173,40.89
2022-10-24 03:12:57.175,40.62
2022-10-24 03:12:58.177,40.56
2022-10-24 03:12:59.179,41.37
2022-10-24 03:13:00.182,40.2
2022-10-24 03:13:01.184,39.81
2022-10-24 03:13:02.186,40.63
2022-10-24 03:13:03.188,40.07
2022-10-24 03:13:04.190,39.62
2022-10-24 03:13:05.192,40.3
2022-10-24 03:13:06.194,40.13
2022-10-24 03:13:07.196,40.39
2022-10-24 03:13:08.198,40.49
2022-10-24 03:13:09.201,39.7
2022-10-24 03:13:10.203,40.2
2022-10-24 03:13:11.205,39.8
2022-10-24 03:13:12.207,40.05
2022-10-24 03:13:13.209,39.79
2022-10-24 03:13:14.211,39.51
2022-10-24 03:13:15.213,39.86
2022-10-24 03:13:16.216,40.24
2022-10-24 03:13:17.218,39.69
2022-10-24 03:13:18.220,39.79
2022-10-24 03:13:19.223,40.01
2022-10-24 03:13:20.225,40.05
2022-10-24 03:13:21.227,39.75
2022-10-24 03:13:22.229,39.87
2022-10-24 03:13:23.231,39.87
2022-10-24 03:13:24.234,39.63
2022-10-24 03:13:25.236,39.74
2022-10-24 03:13:26.238,39.62
2022-10-24 03:13:27.241,40.04
2022-10-24 03:13:28.243,39.54
2022-10-24 03:13:29.245,39.67
2022-10-24 03:13:30.247,39.92
2022-10-24 03:13:31.249,40.39
2022-10-24 03:13:32.252,39.67
2022-10-24 03:13:33.254,40.2
2022-10-24 03:13:34.256,40.68
2022-10-24 03:13:35.258,40.21
2022-10-24 03:13:36.261,39.68
2022-10-24 03:13:37.263,39.85
2022-10-24 03:13:38.265,39.67
2022-10-24 03:13:39.267,39.99
2022-10-24 03:13:40.269,39.61
2022-10-24 03:13:41.272,39.73
2022-10-24 03:13:42.274,39.47
2022-10-24 03:13:43.276,39.45
2022-10-24 03:13:44.278,39.67
2022-10-24 03:13:45.280,39.41
2022-10-24 03:13:46.282,39.32
2022-10-24 03:13:47.285,39.92
2022-10-24 03:13:48.287,39.52
2022-10-24 03:13:49.289,39.6
2022-10-24 03:13:50.291,40.04
2022-10-24 03:13:51.294,39.38
2022-10-24 03:13:52.296,39.52
2022-10-24 03:13:53.298,39.19
2022-10-24 03:13:54.300,40.03
2022-10-24 03:13:55.302,39.43
2022-10-24 03:13:56.305,39.1
2022-10-24 03:13:57.307,39.72
2022-10-24 03:13:58.310,39.74
2022-10-24 03:13:59.312,39.82
2022-10-24 03:14:00.315,39.94
2022-10-24 03:14:01.317,39.81
2022-10-24 03:14:02.319,39.94
2022-10-24 03:14:03.321,39.36
2022-10-24 03:14:04.323,39.32
2022-10-24 03:14:05.325,39.45
2022-10-24 03:14:06.327,39.01
2022-10-24 03:14:07.329,39.41
2022-10-24 03:14:08.332,39.31
2022-10-24 03:14:09.335,39.48
2022-10-24 03:14:10.337,39.44
2022-10-24 03:14:11.339,39.54
2022-10-24 03:14:12.341,39.49
2022-10-24 03:14:13.344,40.09
2022-10-24 03:14:14.346,39.38
2022-10-24 03:14:15.349,39.68
2022-10-24 03:14:16.351,40.44
2022-10-24 03:14:17.353,39.93
2022-10-24 03:14:18.355,39.94
2022-10-24 03:14:19.357,39.67
2022-10-24 03:14:20.359,40.05
2022-10-24 03:14:21.362,39.74
2022-10-24 03:14:22.364,40.18
2022-10-24 03:14:23.366,39.71
2022-10-24 03:14:24.368,39.88
2022-10-24 03:14:25.371,39.61
2022-10-24 03:14:26.373,40.02
2022-10-24 03:14:27.376,39.95
2022-10-24 03:14:28.378,39.66
2022-10-24 03:14:29.380,39.64
2022-10-24 03:14:30.382,39.22
2022-10-24 03:14:31.384,39.1
2022-10-24 03:14:32.386,39.21
2022-10-24 03:14:33.388,39.42
2022-10-24 03:14:34.391,39.51
2022-10-24 03:14:35.392,39.58
2022-10-24 03:14:36.394,39.64
2022-10-24 03:14:37.397,39.67
2022-10-24 03:14:38.399,39.59
2022-10-24 03:14:39.402,39.88
2022-10-24 03:14:40.404,39.07
2022-10-24 03:14:41.406,39.29
2022-10-24 03:14:42.408,39.32
2022-10-24 03:14:43.410,39.6
2022-10-24 03:14:44.412,39.55
2022-10-24 03:14:45.414,39.65
2022-10-24 03:14:46.417,39.83
2022-10-24 03:14:47.419,39.42
2022-10-24 03:14:48.422,39.37
2022-10-24 03:14:49.424,39.84
2022-10-24 03:14:50.426,39.77
2022-10-24 03:14:51.428,39.41
2022-10-24 03:14:52.430,39.71
2022-10-24 03:14:53.432,40.27
2022-10-24 03:14:54.434,39.55
2022-10-24 03:14:55.436,40.36
2022-10-24 03:14:56.439,39.77
2022-10-24 03:14:57.441,39.84
2022-10-24 03:14:58.443,39.61
2022-10-24 03:14:59.445,40.26
2022-10-24 03:15:00.447,39.89
2022-10-24 03:15:01.450,40.21
2022-10-24 03:15:02.452,40.44
2022-10-24 03:15:03.454,40.37
2022-10-24 03:15:04.456,40.14
2022-10-24 03:15:05.458,40.31
2022-10-24 03:15:06.461,40.23
2022-10-24 03:15:07.462,40.26
2022-10-24 03:15:08.464,40.12
2022-10-24 03:15:09.466,40.07
2022-10-24 03:15:10.468,39.77
2022-10-24 03:15:11.470,40.11
2022-10-24 03:15:12.473,40.15
2022-10-24 03:15:13.475,40.49
2022-10-24 03:15:14.476,40.5
2022-10-24 03:15:15.479,40.58
2022-10-24 03:15:16.481,40.59
2022-10-24 03:15:17.482,40.44
2022-10-24 03:15:18.484,40.02
2022-10-24 03:15:19.486,40.31
2022-10-24 03:15:20.488,39.8
2022-10-24 03:15:21.490,40.46
2022-10-24 03:15:22.492,40.22
2022-10-24 03:15:23.494,40.26
2022-10-24 03:15:24.497,40.25
2022-10-24 03:15:25.498,39.74
2022-10-24 03:15:26.501,40.04
2022-10-24 03:15:27.503,40.3
2022-10-24 03:15:28.505,39.72
2022-10-24 03:15:29.507,39.87
2022-10-24 03:15:30.509,39.96
2022-10-24 03:15:31.511,40.45
2022-10-24 03:15:32.513,40.29
2022-10-24 03:15:33.516,40.41
2022-10-24 03:15:34.518,40.04
2022-10-24 03:15:35.520,40.56
2022-10-24 03:15:36.522,40.17
2022-10-24 03:15:37.524,40.13
2022-10-24 03:15:38.527,40.11
2022-10-24 03:15:39.529,40.42
2022-10-24 03:15:40.531,39.99
2022-10-24 03:15:41.533,40.66
2022-10-24 03:15:42.536,40.37
2022-10-24 03:15:43.538,40.12
2022-10-24 03:15:44.540,40.46
2022-10-24 03:15:45.542,40.46
2022-10-24 03:15:46.544,39.96
2022-10-24 03:15:47.546,40.44
2022-10-24 03:15:48.548,40.89
2022-10-24 03:15:49.550,40.27
2022-10-24 03:15:50.552,40.07
2022-10-24 03:15:51.554,40.39
2022-10-24 03:15:52.557,40.23
2022-10-24 03:15:53.558,40.57
2022-10-24 03:15:54.561,40.56
2022-10-24 03:15:55.562,40.05
2022-10-24 03:15:56.564,39.83
2022-10-24 03:15:57.567,40.73
2022-10-24 03:15:58.569,40.23
2022-10-24 03:15:59.571,40.39
2022-10-24 03:16:00.574,40.53
2022-10-24 03:16:01.576,40.42
2022-10-24 03:16:02.578,40.74
2022-10-24 03:16:03.580,40.23
2022-10-24 03:16:04.583,40.14
2022-10-24 03:16:05.585,40.48
2022-10-24 03:16:06.587,40.18
2022-10-24 03:16:07.590,41.04
2022-10-24 03:16:08.591,40.36
2022-10-24 03:16:09.594,40.54
2022-10-24 03:16:10.596,40.22
2022-10-24 03:16:11.598,40.3
2022-10-24 03:16:12.600,40.27
2022-10-24 03:16:13.603,40.77
2022-10-24 03:16:14.604,40.25
2022-10-24 03:16:15.607,40.35
2022-10-24 03:16:16.609,40.23
2022-10-24 03:16:17.610,40.04
2022-10-24 03:16:18.613,40.09
2022-10-24 03:16:19.615,40.6
2022-10-24 03:16:20.617,40.25
2022-10-24 03:16:21.620,40.6
2022-10-24 03:16:22.622,40.3
2022-10-24 03:16:23.623,40.57
2022-10-24 03:16:24.625,40.24
2022-10-24 03:16:25.627,40.31
2022-10-24 03:16:26.629,40.3
2022-10-24 03:16:27.631,40.34
2022-10-24 03:16:28.634,40.36
2022-10-24 03:16:29.636,40.49
2022-10-24 03:16:30.639,40.58
2022-10-24 03:16:31.640,40.7
2022-10-24 03:16:32.642,40.76
2022-10-24 03:16:33.645,41.0
2022-10-24 03:16:34.647,40.43
2022-10-24 03:16:35.649,40.42
2022-10-24 03:16:36.651,40.68
2022-10-24 03:16:37.654,40.49
2022-10-24 03:16:38.656,40.41
2022-10-24 03:16:39.658,40.44
2022-10-24 03:16:40.661,40.62
2022-10-24 03:16:41.663,40.97
2022-10-24 03:16:42.665,40.97
2022-10-24 03:16:43.667,40.24
2022-10-24 03:16:44.669,41.37
2022-10-24 03:16:45.672,40.68
2022-10-24 03:16:46.674,41.45
2022-10-24 03:16:47.675,40.75
2022-10-24 03:16:48.677,40.68
2022-10-24 03:16:49.679,40.44
2022-10-24 03:16:50.681,40.11
2022-10-24 03:16:51.684,40.58
2022-10-24 03:16:52.685,40.87
2022-10-24 03:16:53.688,40.45
2022-10-24 03:16:54.691,40.4
2022-10-24 03:16:55.693,40.43
2022-10-24 03:16:56.694,40.43
2022-10-24 03:16:57.697,40.78
2022-10-24 03:16:58.699,41.78
2022-10-24 03:16:59.701,40.45
2022-10-24 03:17:00.703,40.92
2022-10-24 03:17:01.706,40.35
2022-10-24 03:17:02.708,40.56
2022-10-24 03:17:03.710,40.68
2022-10-24 03:17:04.712,40.79
2022-10-24 03:17:05.714,40.54
2022-10-24 03:17:06.717,40.54
2022-10-24 03:17:07.719,40.11
2022-10-24 03:17:08.720,40.26
2022-10-24 03:17:09.723,40.37
2022-10-24 03:17:10.725,40.28
2022-10-24 03:17:11.727,40.42
2022-10-24 03:17:12.730,39.89
2022-10-24 03:17:13.732,40.71
2022-10-24 03:17:14.734,40.11
2022-10-24 03:17:15.736,40.49
2022-10-24 03:17:16.738,40.44
2022-10-24 03:17:17.740,40.73
2022-10-24 03:17:18.742,40.56
2022-10-24 03:17:19.744,40.15
2022-10-24 03:17:20.746,40.51
2022-10-24 03:17:21.749,40.37
2022-10-24 03:17:22.750,40.26
2022-10-24 03:17:23.752,40.48
2022-10-24 03:17:24.755,40.44
2022-10-24 03:17:25.757,40.57
2022-10-24 03:17:26.759,40.89
2022-10-24 03:17:27.761,40.62
2022-10-24 03:17:28.763,40.76
2022-10-24 03:17:29.765,40.69
2022-10-24 03:17:30.767,40.66
2022-10-24 03:17:31.769,40.62
2022-10-24 03:17:32.771,40.77
2022-10-24 03:17:33.774,40.45
2022-10-24 03:17:34.776,40.76
2022-10-24 03:17:35.778,40.69
2022-10-24 03:17:36.780,41.02
2022-10-24 03:17:37.782,40.38
2022-10-24 03:17:38.784,40.58
2022-10-24 03:17:39.786,41.09
2022-10-24 03:17:40.788,40.83
2022-10-24 03:17:41.791,40.53
2022-10-24 03:17:42.793,40.47
2022-10-24 03:17:43.795,41.56
2022-10-24 03:17:44.797,40.98
2022-10-24 03:17:45.799,40.57
2022-10-24 03:17:46.802,40.84
2022-10-24 03:17:47.804,40.54
2022-10-24 03:17:48.806,40.16
2022-10-24 03:17:49.808,40.62
2022-10-24 03:17:50.810,40.23
2022-10-24 03:17:51.812,40.63
2022-10-24 03:17:52.815,40.51
2022-10-24 03:17:53.817,41.02
2022-10-24 03:17:54.819,40.66
2022-10-24 03:17:55.821,40.24
2022-10-24 03:17:56.823,39.96
2022-10-24 03:17:57.826,40.6
2022-10-24 03:17:58.828,40.17
2022-10-24 03:17:59.830,40.68
2022-10-24 03:18:00.832,40.4
2022-10-24 03:18:01.834,40.58
2022-10-24 03:18:02.836,40.57
2022-10-24 03:18:03.838,40.52
2022-10-24 03:18:04.841,40.49
2022-10-24 03:18:05.843,40.38
2022-10-24 03:18:06.845,40.29
2022-10-24 03:18:07.847,40.73
2022-10-24 03:18:08.849,40.63
2022-10-24 03:18:09.852,40.43
2022-10-24 03:18:10.855,40.16
2022-10-24 03:18:11.857,40.99
2022-10-24 03:18:12.859,40.52
2022-10-24 03:18:13.862,40.54
2022-10-24 03:18:14.863,40.48
2022-10-24 03:18:15.866,40.48
2022-10-24 03:18:16.868,40.47
2022-10-24 03:18:17.870,40.37
2022-10-24 03:18:18.873,40.06
2022-10-24 03:18:19.875,40.03
2022-10-24 03:18:20.876,40.37
2022-10-24 03:18:21.879,40.25
2022-10-24 03:18:22.881,40.63
2022-10-24 03:18:23.883,40.97
2022-10-24 03:18:24.885,40.72
2022-10-24 03:18:25.888,40.45
2022-10-24 03:18:26.890,40.81
2022-10-24 03:18:27.892,40.91
2022-10-24 03:18:28.894,40.48
2022-10-24 03:18:29.896,40.32
2022-10-24 03:18:30.899,40.39
2022-10-24 03:18:31.901,40.32
2022-10-24 03:18:32.903,40.59
2022-10-24 03:18:33.905,40.59
2022-10-24 03:18:34.907,40.71
2022-10-24 03:18:35.910,40.3
2022-10-24 03:18:36.912,40.4
2022-10-24 03:18:37.915,40.43
2022-10-24 03:18:38.917,40.56
2022-10-24 03:18:39.919,40.39
2022-10-24 03:18:40.921,40.4
2022-10-24 03:18:41.923,40.15
2022-10-24 03:18:42.926,40.73
2022-10-24 03:18:43.928,40.61
2022-10-24 03:18:44.930,40.16
2022-10-24 03:18:45.932,40.64
2022-10-24 03:18:46.935,40.41
2022-10-24 03:18:47.937,40.12
2022-10-24 03:18:48.939,40.28
2022-10-24 03:18:49.942,40.66
2022-10-24 03:18:50.944,40.16
2022-10-24 03:18:51.946,40.23
2022-10-24 03:18:52.949,40.69
2022-10-24 03:18:53.951,41.51
2022-10-24 03:18:54.953,40.71
2022-10-24 03:18:55.955,40.85
2022-10-24 03:18:56.957,41.27
2022-10-24 03:18:57.960,40.69
2022-10-24 03:18:58.962,40.28
2022-10-24 03:18:59.963,40.68
2022-10-24 03:19:00.966,40.46
2022-10-24 03:19:01.968,40.3
2022-10-24 03:19:02.970,40.09
2022-10-24 03:19:03.973,40.5
2022-10-24 03:19:04.975,40.46
2022-10-24 03:19:05.977,40.28
2022-10-24 03:19:06.980,40.0
2022-10-24 03:19:07.982,40.31
2022-10-24 03:19:08.984,40.3
2022-10-24 03:19:09.986,40.26
2022-10-24 03:19:10.988,40.72
2022-10-24 03:19:11.991,41.58
2022-10-24 03:19:12.993,40.34
2022-10-24 03:19:13.996,40.33
2022-10-24 03:19:14.998,40.35
2022-10-24 03:19:16.001,40.17
2022-10-24 03:19:17.003,40.04
2022-10-24 03:19:18.006,41.84
2022-10-24 03:19:19.008,40.6
2022-10-24 03:19:20.010,40.33
2022-10-24 03:19:21.013,40.66
2022-10-24 03:19:22.015,40.44
2022-10-24 03:19:23.017,40.14
2022-10-24 03:19:24.020,40.44
2022-10-24 03:19:25.022,40.32
2022-10-24 03:19:26.024,40.47
2022-10-24 03:19:27.026,40.48
2022-10-24 03:19:28.028,40.34
2022-10-24 03:19:29.031,40.54
2022-10-24 03:19:30.033,40.5
2022-10-24 03:19:31.035,40.3
2022-10-24 03:19:32.038,40.38
2022-10-24 03:19:33.040,40.34
2022-10-24 03:19:34.042,40.69
2022-10-24 03:19:35.045,40.79
2022-10-24 03:19:36.046,40.29
2022-10-24 03:19:37.049,40.67
2022-10-24 03:19:38.051,40.51
2022-10-24 03:19:39.053,40.53
2022-10-24 03:19:40.056,40.15
2022-10-24 03:19:41.058,40.38
2022-10-24 03:19:42.060,40.25
2022-10-24 03:19:43.063,40.5
2022-10-24 03:19:44.065,40.69
2022-10-24 03:19:45.067,40.81
2022-10-24 03:19:46.070,40.25
2022-10-24 03:19:47.072,40.52
2022-10-24 03:19:48.074,40.5
2022-10-24 03:19:49.076,40.81
2022-10-24 03:19:50.078,40.59
2022-10-24 03:19:51.080,40.75
2022-10-24 03:19:52.082,41.3
2022-10-24 03:19:53.084,40.24
2022-10-24 03:19:54.086,40.37
2022-10-24 03:19:55.088,40.16
2022-10-24 03:19:56.090,40.09
2022-10-24 03:19:57.092,40.32
2022-10-24 03:19:58.095,40.41
2022-10-24 03:19:59.097,40.02
2022-10-24 03:20:00.099,40.19
2022-10-24 03:20:01.102,40.71
2022-10-24 03:20:02.104,40.52
2022-10-24 03:20:03.106,41.15
2022-10-24 03:20:04.108,40.78
2022-10-24 03:20:05.110,41.76
2022-10-24 03:20:06.112,43.29
2022-10-24 03:20:07.115,42.62
2022-10-24 03:20:08.117,41.71
2022-10-24 03:20:09.119,41.28
2022-10-24 03:20:10.121,41.09
2022-10-24 03:20:11.123,40.66
2022-10-24 03:20:12.125,42.42
2022-10-24 03:20:13.127,41.56
2022-10-24 03:20:14.129,41.17
2022-10-24 03:20:15.131,40.45
2022-10-24 03:20:16.132,40.43
2022-10-24 03:20:17.134,40.42
2022-10-24 03:20:18.136,40.29
2022-10-24 03:20:19.138,40.79
2022-10-24 03:20:20.140,40.44
2022-10-24 03:20:21.142,40.8
2022-10-24 03:20:22.145,40.21
2022-10-24 03:20:23.147,40.89
2022-10-24 03:20:24.149,40.69
2022-10-24 03:20:25.151,40.34
2022-10-24 03:20:26.153,40.7
2022-10-24 03:20:27.155,40.28
2022-10-24 03:20:28.157,40.19
2022-10-24 03:20:29.159,39.94
2022-10-24 03:20:30.161,40.63
2022-10-24 03:20:31.163,40.45
2022-10-24 03:20:32.166,41.06
2022-10-24 03:20:33.167,40.55
2022-10-24 03:20:34.169,40.1
2022-10-24 03:20:35.172,40.54
2022-10-24 03:20:36.174,40.83
2022-10-24 03:20:37.176,40.57
2022-10-24 03:20:38.178,39.97
2022-10-24 03:20:39.181,40.28
2022-10-24 03:20:40.182,40.2
2022-10-24 03:20:41.184,39.99
2022-10-24 03:20:42.186,40.22
2022-10-24 03:20:43.188,39.89
2022-10-24 03:20:44.191,40.43
2022-10-24 03:20:45.192,40.3
2022-10-24 03:20:46.194,40.57
2022-10-24 03:20:47.197,40.49
2022-10-24 03:20:48.199,40.49
2022-10-24 03:20:49.201,40.6
2022-10-24 03:20:50.203,40.42
2022-10-24 03:20:51.206,40.57
2022-10-24 03:20:52.208,40.45
2022-10-24 03:20:53.210,40.77
2022-10-24 03:20:54.212,40.27
2022-10-24 03:20:55.214,40.34
2022-10-24 03:20:56.216,40.36
2022-10-24 03:20:57.219,40.39
2022-10-24 03:20:58.221,40.58
2022-10-24 03:20:59.223,40.59
2022-10-24 03:21:00.225,39.83
2022-10-24 03:21:01.227,40.42
2022-10-24 03:21:02.229,40.41
2022-10-24 03:21:03.231,40.46
2022-10-24 03:21:04.233,40.23
2022-10-24 03:21:05.235,40.54
2022-10-24 03:21:06.238,40.72
2022-10-24 03:21:07.240,40.2
2022-10-24 03:21:08.242,40.34
2022-10-24 03:21:09.244,40.17
2022-10-24 03:21:10.246,40.15
2022-10-24 03:21:11.248,40.57
2022-10-24 03:21:12.251,40.3
2022-10-24 03:21:13.252,40.19
2022-10-24 03:21:14.254,40.03
2022-10-24 03:21:15.256,40.06
2022-10-24 03:21:16.258,40.67
2022-10-24 03:21:17.260,40.29
2022-10-24 03:21:18.262,40.46
2022-10-24 03:21:19.264,40.36
2022-10-24 03:21:20.266,40.18
2022-10-24 03:21:21.268,40.7
2022-10-24 03:21:22.270,40.53
2022-10-24 03:21:23.272,40.49
2022-10-24 03:21:24.275,39.73
2022-10-24 03:21:25.277,40.03
2022-10-24 03:21:26.279,40.12
2022-10-24 03:21:27.281,40.25
2022-10-24 03:21:28.283,40.1
2022-10-24 03:21:29.285,40.56
2022-10-24 03:21:30.287,40.27
2022-10-24 03:21:31.288,40.33
2022-10-24 03:21:32.291,40.38
2022-10-24 03:21:33.293,40.51
2022-10-24 03:21:34.295,40.44
2022-10-24 03:21:35.298,39.95
2022-10-24 03:21:36.300,40.11
2022-10-24 03:21:37.302,40.53
2022-10-24 03:21:38.304,40.0
2022-10-24 03:21:39.306,40.28
2022-10-24 03:21:40.308,40.16
2022-10-24 03:21:41.310,40.19
2022-10-24 03:21:42.312,40.66
2022-10-24 03:21:43.314,40.63
2022-10-24 03:21:44.317,39.94
2022-10-24 03:21:45.319,40.16
2022-10-24 03:21:46.321,40.68
2022-10-24 03:21:47.323,40.63
2022-10-24 03:21:48.325,40.21
2022-10-24 03:21:49.327,40.7
2022-10-24 03:21:50.330,39.85
2022-10-24 03:21:51.332,40.74
2022-10-24 03:21:52.334,40.78
2022-10-24 03:21:53.336,40.56
2022-10-24 03:21:54.339,40.39
2022-10-24 03:21:55.340,40.31
2022-10-24 03:21:56.343,40.4
2022-10-24 03:21:57.345,40.26
2022-10-24 03:21:58.346,40.46
2022-10-24 03:21:59.349,40.29
2022-10-24 03:22:00.351,40.6
2022-10-24 03:22:01.353,40.48
2022-10-24 03:22:02.355,40.47
2022-10-24 03:22:03.357,40.01
2022-10-24 03:22:04.360,40.43
2022-10-24 03:22:05.362,40.23
2022-10-24 03:22:06.364,40.16
2022-10-24 03:22:07.366,40.23
2022-10-24 03:22:08.369,40.58
2022-10-24 03:22:09.371,40.62
2022-10-24 03:22:10.373,40.45
2022-10-24 03:22:11.375,40.59
2022-10-24 03:22:12.377,40.1
2022-10-24 03:22:13.379,40.09
2022-10-24 03:22:14.382,40.31
2022-10-24 03:22:15.384,41.1
2022-10-24 03:22:16.386,40.83
2022-10-24 03:22:17.388,40.15
2022-10-24 03:22:18.390,40.03
2022-10-24 03:22:19.392,40.24
2022-10-24 03:22:20.395,40.48
2022-10-24 03:22:21.397,40.66
2022-10-24 03:22:22.399,40.44
2022-10-24 03:22:23.402,40.65
2022-10-24 03:22:24.404,40.99
2022-10-24 03:22:25.405,40.28
2022-10-24 03:22:26.408,40.59
2022-10-24 03:22:27.410,40.64
2022-10-24 03:22:28.412,40.4
2022-10-24 03:22:29.414,40.55
2022-10-24 03:22:30.417,40.64
2022-10-24 03:22:31.419,40.95
2022-10-24 03:22:32.421,40.5
2022-10-24 03:22:33.423,40.41
2022-10-24 03:22:34.425,40.13
2022-10-24 03:22:35.427,40.35
2022-10-24 03:22:36.430,40.85
2022-10-24 03:22:37.432,40.39
2022-10-24 03:22:38.434,40.35
2022-10-24 03:22:39.437,40.82
2022-10-24 03:22:40.439,40.34
2022-10-24 03:22:41.442,40.58
2022-10-24 03:22:42.444,40.67
2022-10-24 03:22:43.446,40.29
2022-10-24 03:22:44.448,40.18
2022-10-24 03:22:45.450,40.27
2022-10-24 03:22:46.453,40.53
2022-10-24 03:22:47.455,40.44
2022-10-24 03:22:48.457,40.77
2022-10-24 03:22:49.459,40.78
2022-10-24 03:22:50.462,40.48
2022-10-24 03:22:51.464,40.6
2022-10-24 03:22:52.467,40.2
2022-10-24 03:22:53.469,40.23
2022-10-24 03:22:54.471,40.53
2022-10-24 03:22:55.473,39.89
2022-10-24 03:22:56.475,40.5
2022-10-24 03:22:57.477,40.47
2022-10-24 03:22:58.479,40.85
2022-10-24 03:22:59.481,41.16
2022-10-24 03:23:00.484,40.78
2022-10-24 03:23:01.486,40.58
2022-10-24 03:23:02.489,40.6
2022-10-24 03:23:03.491,40.45
2022-10-24 03:23:04.494,40.5
2022-10-24 03:23:05.496,40.21
2022-10-24 03:23:06.498,40.25
2022-10-24 03:23:07.500,40.43
2022-10-24 03:23:08.503,41.06
2022-10-24 03:23:09.505,40.38
2022-10-24 03:23:10.507,40.34
2022-10-24 03:23:11.509,40.36
2022-10-24 03:23:12.512,40.11
2022-10-24 03:23:13.513,40.19
2022-10-24 03:23:14.516,40.61
2022-10-24 03:23:15.518,40.25
2022-10-24 03:23:16.520,40.73
2022-10-24 03:23:17.523,40.29
2022-10-24 03:23:18.525,40.43
2022-10-24 03:23:19.527,40.83
2022-10-24 03:23:20.529,40.72
2022-10-24 03:23:21.532,40.87
2022-10-24 03:23:22.533,40.4
2022-10-24 03:23:23.536,40.18
2022-10-24 03:23:24.538,40.54
2022-10-24 03:23:25.540,39.99
2022-10-24 03:23:26.542,40.75
2022-10-24 03:23:27.544,40.7
2022-10-24 03:23:28.546,40.66
2022-10-24 03:23:29.549,40.62
2022-10-24 03:23:30.551,40.57
2022-10-24 03:23:31.553,41.08
2022-10-24 03:23:32.555,40.4
2022-10-24 03:23:33.558,40.49
2022-10-24 03:23:34.560,40.49
2022-10-24 03:23:35.562,40.24
2022-10-24 03:23:36.565,40.61
2022-10-24 03:23:37.567,40.71
2022-10-24 03:23:38.569,40.25
2022-10-24 03:23:39.571,40.05
2022-10-24 03:23:40.574,40.27
2022-10-24 03:23:41.576,39.92
2022-10-24 03:23:42.578,40.09
2022-10-24 03:23:43.581,40.1
2022-10-24 03:23:44.583,40.26
2022-10-24 03:23:45.586,40.05
2022-10-24 03:23:46.588,40.58
2022-10-24 03:23:47.590,40.28
2022-10-24 03:23:48.593,40.14
2022-10-24 03:23:49.595,40.22
2022-10-24 03:23:50.598,40.04
2022-10-24 03:23:51.600,40.57
2022-10-24 03:23:52.603,40.14
2022-10-24 03:23:53.605,40.45
2022-10-24 03:23:54.608,40.57
2022-10-24 03:23:55.610,40.73
2022-10-24 03:23:56.612,40.26
2022-10-24 03:23:57.615,40.54
2022-10-24 03:23:58.617,40.3
2022-10-24 03:23:59.619,40.39
2022-10-24 03:24:00.622,40.54
2022-10-24 03:24:01.624,40.32
2022-10-24 03:24:02.627,40.31
2022-10-24 03:24:03.629,40.64
2022-10-24 03:24:04.632,40.51
2022-10-24 03:24:05.634,40.46
2022-10-24 03:24:06.637,40.66
2022-10-24 03:24:07.639,40.45
2022-10-24 03:24:08.641,40.31
2022-10-24 03:24:09.644,40.39
2022-10-24 03:24:10.646,40.24
2022-10-24 03:24:11.649,40.73
2022-10-24 03:24:12.651,40.44
2022-10-24 03:24:13.654,40.52
2022-10-24 03:24:14.656,40.33
2022-10-24 03:24:15.658,40.67
2022-10-24 03:24:16.660,40.29
2022-10-24 03:24:17.662,40.7
2022-10-24 03:24:18.664,40.86
2022-10-24 03:24:19.666,40.9
2022-10-24 03:24:20.669,40.84
2022-10-24 03:24:21.671,41.48
2022-10-24 03:24:22.674,40.77
2022-10-24 03:24:23.676,40.28
2022-10-24 03:24:24.679,40.58
2022-10-24 03:24:25.681,40.86
2022-10-24 03:24:26.684,40.79
2022-10-24 03:24:27.685,40.37
2022-10-24 03:24:28.687,40.73
2022-10-24 03:24:29.689,40.37
2022-10-24 03:24:30.692,39.92
2022-10-24 03:24:31.694,40.6
2022-10-24 03:24:32.697,40.74
2022-10-24 03:24:33.699,41.0
2022-10-24 03:24:34.701,40.81
2022-10-24 03:24:35.704,40.5
2022-10-24 03:24:36.706,40.09
2022-10-24 03:24:37.709,40.25
2022-10-24 03:24:38.712,40.75
2022-10-24 03:24:39.714,40.41
2022-10-24 03:24:40.716,40.56
2022-10-24 03:24:41.719,40.93
2022-10-24 03:24:42.721,40.31
2022-10-24 03:24:43.723,40.12
2022-10-24 03:24:44.726,40.51
2022-10-24 03:24:45.728,40.31
2022-10-24 03:24:46.731,40.33
2022-10-24 03:24:47.732,40.49
2022-10-24 03:24:48.735,40.39
2022-10-24 03:24:49.737,40.42
2022-10-24 03:24:50.739,40.42
2022-10-24 03:24:51.742,40.86
2022-10-24 03:24:52.743,40.3
2022-10-24 03:24:53.746,40.75
2022-10-24 03:24:54.748,40.41
2022-10-24 03:24:55.750,40.16
2022-10-24 03:24:56.752,40.31
2022-10-24 03:24:57.755,40.54
2022-10-24 03:24:58.757,40.16
2022-10-24 03:24:59.762,40.33
2022-10-24 03:25:00.765,40.5
2022-10-24 03:25:01.767,40.6
2022-10-24 03:25:02.769,40.83
2022-10-24 03:25:03.772,40.5
2022-10-24 03:25:04.774,40.6
2022-10-24 03:25:05.777,40.3
2022-10-24 03:25:06.779,40.17
2022-10-24 03:25:07.781,40.5
2022-10-24 03:25:08.783,40.3
2022-10-24 03:25:09.785,40.39
2022-10-24 03:25:10.787,40.81
2022-10-24 03:25:11.790,40.76
2022-10-24 03:25:12.792,40.32
2022-10-24 03:25:13.795,40.23
2022-10-24 03:25:14.797,39.99
2022-10-24 03:25:15.799,40.36
2022-10-24 03:25:16.801,40.5
2022-10-24 03:25:17.803,40.68
2022-10-24 03:25:18.805,40.54
2022-10-24 03:25:19.807,40.57
2022-10-24 03:25:20.810,40.92
2022-10-24 03:25:21.812,40.74
2022-10-24 03:25:22.814,39.91
2022-10-24 03:25:23.816,40.23
2022-10-24 03:25:24.818,40.63
2022-10-24 03:25:25.821,40.37
2022-10-24 03:25:26.822,40.46
2022-10-24 03:25:27.825,40.28
2022-10-24 03:25:28.826,40.16
2022-10-24 03:25:29.829,40.29
2022-10-24 03:25:30.831,40.45
2022-10-24 03:25:31.832,40.27
2022-10-24 03:25:32.834,40.68
2022-10-24 03:25:33.836,40.77
2022-10-24 03:25:34.838,40.51
2022-10-24 03:25:35.840,40.35
2022-10-24 03:25:36.843,40.4
2022-10-24 03:25:37.845,40.63
2022-10-24 03:25:38.846,40.76
2022-10-24 03:25:39.849,40.54
2022-10-24 03:25:40.851,40.19
2022-10-24 03:25:41.852,40.69
2022-10-24 03:25:42.855,40.38
2022-10-24 03:25:43.856,40.29
2022-10-24 03:25:44.858,40.56
2022-10-24 03:25:45.860,40.47
2022-10-24 03:25:46.862,40.15
2022-10-24 03:25:47.864,40.96
2022-10-24 03:25:48.866,40.78
2022-10-24 03:25:49.869,40.26
2022-10-24 03:25:50.870,40.38
2022-10-24 03:25:51.873,40.35
2022-10-24 03:25:52.874,39.9
2022-10-24 03:25:53.877,40.75
2022-10-24 03:25:54.879,40.62
2022-10-24 03:25:55.881,40.59
2022-10-24 03:25:56.882,40.4
2022-10-24 03:25:57.884,40.21
2022-10-24 03:25:58.887,40.81
2022-10-24 03:25:59.888,40.24
2022-10-24 03:26:00.891,39.89
2022-10-24 03:26:01.892,40.19
2022-10-24 03:26:02.894,40.12
2022-10-24 03:26:03.896,40.47
2022-10-24 03:26:04.898,40.44
2022-10-24 03:26:05.900,40.53
2022-10-24 03:26:06.903,40.76
2022-10-24 03:26:07.905,40.49
2022-10-24 03:26:08.906,40.65
2022-10-24 03:26:09.908,40.07
2022-10-24 03:26:10.910,40.54
2022-10-24 03:26:11.912,42.49
2022-10-24 03:26:12.914,40.31
2022-10-24 03:26:13.916,39.93
2022-10-24 03:26:14.918,40.32
2022-10-24 03:26:15.920,40.83
2022-10-24 03:26:16.922,40.71
2022-10-24 03:26:17.924,40.91
2022-10-24 03:26:18.926,42.56
2022-10-24 03:26:19.928,40.93
2022-10-24 03:26:20.930,40.26
2022-10-24 03:26:21.932,40.28
2022-10-24 03:26:22.935,40.48
2022-10-24 03:26:23.937,40.35
2022-10-24 03:26:24.939,40.54
2022-10-24 03:26:25.941,40.09
2022-10-24 03:26:26.943,40.22
2022-10-24 03:26:27.945,40.25
2022-10-24 03:26:28.947,40.38
2022-10-24 03:26:29.949,40.08
2022-10-24 03:26:30.951,40.08
2022-10-24 03:26:31.953,40.14
2022-10-24 03:26:32.955,40.21
2022-10-24 03:26:33.957,40.08
2022-10-24 03:26:34.959,40.46
2022-10-24 03:26:35.962,40.03
2022-10-24 03:26:36.964,40.07
2022-10-24 03:26:37.967,40.5
2022-10-24 03:26:38.969,40.22
2022-10-24 03:26:39.971,40.49
2022-10-24 03:26:40.974,40.34
2022-10-24 03:26:41.976,40.36
2022-10-24 03:26:42.978,44.58
2022-10-24 03:26:43.980,42.55
2022-10-24 03:26:44.982,40.64
2022-10-24 03:26:45.984,40.44
2022-10-24 03:26:46.986,40.58
2022-10-24 03:26:47.988,40.66
2022-10-24 03:26:48.990,40.26
2022-10-24 03:26:49.991,40.21
2022-10-24 03:26:50.994,40.45
2022-10-24 03:26:51.996,40.46
2022-10-24 03:26:52.998,41.44
2022-10-24 03:26:54.001,41.97
2022-10-24 03:26:55.003,40.32
2022-10-24 03:26:56.005,40.63
2022-10-24 03:26:57.007,40.06
2022-10-24 03:26:58.009,40.26
2022-10-24 03:26:59.012,40.33
2022-10-24 03:27:00.014,40.24
2022-10-24 03:27:01.016,40.6
2022-10-24 03:27:02.018,40.18
2022-10-24 03:27:03.020,39.84
2022-10-24 03:27:04.022,40.2
2022-10-24 03:27:05.024,40.53
2022-10-24 03:27:06.026,40.0
2022-10-24 03:27:07.028,40.24
2022-10-24 03:27:08.030,39.89
2022-10-24 03:27:09.032,40.13
2022-10-24 03:27:10.034,39.91
2022-10-24 03:27:11.036,40.3
2022-10-24 03:27:12.039,40.63
2022-10-24 03:27:13.041,40.83
2022-10-24 03:27:14.043,40.44
2022-10-24 03:27:15.045,40.68
2022-10-24 03:27:16.047,40.6
2022-10-24 03:27:17.050,40.43
2022-10-24 03:27:18.052,40.23
2022-10-24 03:27:19.054,40.81
2022-10-24 03:27:20.056,40.2
2022-10-24 03:27:21.059,40.54
2022-10-24 03:27:22.061,40.78
2022-10-24 03:27:23.063,40.18
2022-10-24 03:27:24.064,40.61
2022-10-24 03:27:25.067,40.44
2022-10-24 03:27:26.068,40.57
2022-10-24 03:27:27.070,40.59
2022-10-24 03:27:28.073,40.58
2022-10-24 03:27:29.075,41.07
2022-10-24 03:27:30.077,40.37
2022-10-24 03:27:31.079,40.55
2022-10-24 03:27:32.081,40.52
2022-10-24 03:27:33.083,40.66
2022-10-24 03:27:34.085,40.49
2022-10-24 03:27:35.087,40.34
2022-10-24 03:27:36.089,40.62
2022-10-24 03:27:37.091,40.54
2022-10-24 03:27:38.093,40.24
2022-10-24 03:27:39.094,40.44
2022-10-24 03:27:40.096,40.28
2022-10-24 03:27:41.098,40.61
2022-10-24 03:27:42.100,39.87
2022-10-24 03:27:43.103,47.58
2022-10-24 03:27:44.105,40.18
2022-10-24 03:27:45.106,40.42
2022-10-24 03:27:46.109,40.51
2022-10-24 03:27:47.110,40.05
2022-10-24 03:27:48.112,40.08
2022-10-24 03:27:49.114,40.54
2022-10-24 03:27:50.117,40.56
2022-10-24 03:27:51.119,40.54
2022-10-24 03:27:52.121,40.47
2022-10-24 03:27:53.123,39.97
2022-10-24 03:27:54.125,40.29
2022-10-24 03:27:55.127,40.2
2022-10-24 03:27:56.129,40.67
2022-10-24 03:27:57.131,40.6
2022-10-24 03:27:58.134,40.36
2022-10-24 03:27:59.136,40.6
2022-10-24 03:28:00.138,40.37
2022-10-24 03:28:01.140,40.45
2022-10-24 03:28:02.142,40.29
2022-10-24 03:28:03.144,40.3
2022-10-24 03:28:04.146,40.17
2022-10-24 03:28:05.148,40.54
2022-10-24 03:28:06.150,40.29
2022-10-24 03:28:07.152,40.2
2022-10-24 03:28:08.154,40.55
2022-10-24 03:28:09.156,40.34
2022-10-24 03:28:10.158,40.21
2022-10-24 03:28:11.160,40.66
2022-10-24 03:28:12.161,40.52
2022-10-24 03:28:13.164,40.52
2022-10-24 03:28:14.166,40.57
2022-10-24 03:28:15.167,40.51
2022-10-24 03:28:16.169,40.34
2022-10-24 03:28:17.172,40.13
2022-10-24 03:28:18.174,40.29
2022-10-24 03:28:19.176,40.56
2022-10-24 03:28:20.178,40.55
2022-10-24 03:28:21.179,40.46
2022-10-24 03:28:22.182,40.61
2022-10-24 03:28:23.184,40.94
2022-10-24 03:28:24.186,40.31
2022-10-24 03:28:25.188,40.54
2022-10-24 03:28:26.191,40.88
2022-10-24 03:28:27.192,41.35
2022-10-24 03:28:28.195,40.4
2022-10-24 03:28:29.197,40.47
2022-10-24 03:28:30.199,40.17
2022-10-24 03:28:31.202,40.4
2022-10-24 03:28:32.204,40.26
2022-10-24 03:28:33.207,40.74
2022-10-24 03:28:34.209,40.6
2022-10-24 03:28:35.212,40.67
2022-10-24 03:28:36.214,40.69
2022-10-24 03:28:37.216,40.42
2022-10-24 03:28:38.218,40.73
2022-10-24 03:28:39.220,40.82
2022-10-24 03:28:40.222,40.87
2022-10-24 03:28:41.224,41.48
2022-10-24 03:28:42.226,45.42
2022-10-24 03:28:43.229,40.43
2022-10-24 03:28:44.231,40.76
2022-10-24 03:28:45.233,40.61
2022-10-24 03:28:46.235,40.59
2022-10-24 03:28:47.238,40.38
2022-10-24 03:28:48.239,40.46
2022-10-24 03:28:49.242,40.47
2022-10-24 03:28:50.244,40.6
2022-10-24 03:28:51.245,41.14
2022-10-24 03:28:52.248,40.91
2022-10-24 03:28:53.250,40.78
2022-10-24 03:28:54.252,40.73
2022-10-24 03:28:55.254,40.81
2022-10-24 03:28:56.256,40.76
2022-10-24 03:28:57.258,40.85
2022-10-24 03:28:58.260,40.52
2022-10-24 03:28:59.263,40.71
2022-10-24 03:29:00.265,40.69
2022-10-24 03:29:01.267,40.69
2022-10-24 03:29:02.270,40.6
2022-10-24 03:29:03.272,40.56
2022-10-24 03:29:04.274,40.6
2022-10-24 03:29:05.276,40.08
2022-10-24 03:29:06.278,40.52
2022-10-24 03:29:07.280,40.33
2022-10-24 03:29:08.283,40.38
2022-10-24 03:29:09.285,40.35
2022-10-24 03:29:10.287,40.53
2022-10-24 03:29:11.289,40.91
2022-10-24 03:29:12.291,41.19
2022-10-24 03:29:13.293,40.62
2022-10-24 03:29:14.296,40.77
2022-10-24 03:29:15.298,40.79
2022-10-24 03:29:16.300,40.2
2022-10-24 03:29:17.302,41.03
2022-10-24 03:29:18.305,40.67
2022-10-24 03:29:19.307,41.0
2022-10-24 03:29:20.309,40.51
2022-10-24 03:29:21.311,40.75
2022-10-24 03:29:22.313,40.74
2022-10-24 03:29:23.316,40.76
2022-10-24 03:29:24.318,40.64
2022-10-24 03:29:25.320,40.93
2022-10-24 03:29:26.322,41.49
2022-10-24 03:29:27.325,41.0
2022-10-24 03:29:28.327,40.77
2022-10-24 03:29:29.329,40.81
2022-10-24 03:29:30.331,40.59
2022-10-24 03:29:31.334,40.75
2022-10-24 03:29:32.336,40.6
2022-10-24 03:29:33.338,40.28
2022-10-24 03:29:34.341,40.39
2022-10-24 03:29:35.343,40.35
2022-10-24 03:29:36.345,40.76
2022-10-24 03:29:37.347,41.29
2022-10-24 03:29:38.350,43.9
2022-10-24 03:29:39.351,42.19
2022-10-24 03:29:40.354,41.79
2022-10-24 03:29:41.356,42.18
2022-10-24 03:29:42.359,40.45
2022-10-24 03:29:43.361,40.84
2022-10-24 03:29:44.363,40.72
2022-10-24 03:29:45.365,40.6
2022-10-24 03:29:46.367,41.19
2022-10-24 03:29:47.370,40.73
2022-10-24 03:29:48.371,40.33
2022-10-24 03:29:49.374,40.79
2022-10-24 03:29:50.376,40.67
2022-10-24 03:29:51.379,40.32
2022-10-24 03:29:52.381,40.47
2022-10-24 03:29:53.384,40.12
2022-10-24 03:29:54.385,40.43
2022-10-24 03:29:55.388,40.69
2022-10-24 03:29:56.390,39.87
2022-10-24 03:29:57.392,40.12
2022-10-24 03:29:58.394,40.15
2022-10-24 03:29:59.397,40.77
2022-10-24 03:30:00.399,40.63
2022-10-24 03:30:01.401,40.62
2022-10-24 03:30:02.404,40.65
2022-10-24 03:30:03.405,40.57
2022-10-24 03:30:04.408,40.53
2022-10-24 03:30:05.410,40.59
2022-10-24 03:30:06.412,40.5
2022-10-24 03:30:07.415,40.38
2022-10-24 03:30:08.417,40.29
2022-10-24 03:30:09.419,41.02
2022-10-24 03:30:10.421,40.87
2022-10-24 03:30:11.423,40.22
2022-10-24 03:30:12.425,40.59
2022-10-24 03:30:13.427,40.33
2022-10-24 03:30:14.430,40.3
2022-10-24 03:30:15.432,40.33
2022-10-24 03:30:16.434,40.51
2022-10-24 03:30:17.437,40.4
2022-10-24 03:30:18.439,40.37
2022-10-24 03:30:19.442,40.31
2022-10-24 03:30:20.444,41.02
2022-10-24 03:30:21.446,40.71
2022-10-24 03:30:22.448,41.51
2022-10-24 03:30:23.451,40.57
2022-10-24 03:30:24.453,41.07
2022-10-24 03:30:25.455,40.99
2022-10-24 03:30:26.458,40.26
2022-10-24 03:30:27.459,40.76
2022-10-24 03:30:28.462,40.42
2022-10-24 03:30:29.465,40.44
2022-10-24 03:30:30.467,40.06
2022-10-24 03:30:31.470,40.0
2022-10-24 03:30:32.472,40.28
2022-10-24 03:30:33.474,40.08
2022-10-24 03:30:34.476,40.17
2022-10-24 03:30:35.478,40.41
2022-10-24 03:30:36.480,40.67
2022-10-24 03:30:37.482,40.61
2022-10-24 03:30:38.484,40.89
2022-10-24 03:30:39.487,40.37
2022-10-24 03:30:40.489,40.73
2022-10-24 03:30:41.492,40.37
2022-10-24 03:30:42.494,40.04
2022-10-24 03:30:43.497,39.95
2022-10-24 03:30:44.499,40.1
2022-10-24 03:30:45.501,40.07
2022-10-24 03:30:46.502,40.02
2022-10-24 03:30:47.504,40.26
2022-10-24 03:30:48.506,40.3
2022-10-24 03:30:49.509,40.6
2022-10-24 03:30:50.511,40.86
2022-10-24 03:30:51.514,40.21
2022-10-24 03:30:52.516,40.61
2022-10-24 03:30:53.518,40.6
2022-10-24 03:30:54.521,40.42
2022-10-24 03:30:55.524,40.85
2022-10-24 03:30:56.525,40.46
2022-10-24 03:30:57.528,40.6
2022-10-24 03:30:58.530,41.14
2022-10-24 03:30:59.532,40.55
2022-10-24 03:31:00.534,40.76
2022-10-24 03:31:01.536,40.62
2022-10-24 03:31:02.538,40.65
2022-10-24 03:31:03.541,40.86
2022-10-24 03:31:04.543,40.67
2022-10-24 03:31:05.546,40.36
2022-10-24 03:31:06.548,40.81
2022-10-24 03:31:07.550,41.63
2022-10-24 03:31:08.552,40.53
2022-10-24 03:31:09.554,40.48
2022-10-24 03:31:10.556,40.53
2022-10-24 03:31:11.558,40.56
2022-10-24 03:31:12.560,41.51
2022-10-24 03:31:13.562,40.17
2022-10-24 03:31:14.564,41.32
2022-10-24 03:31:15.565,40.85
2022-10-24 03:31:16.567,43.0
2022-10-24 03:31:17.569,41.01
2022-10-24 03:31:18.572,40.46
2022-10-24 03:31:19.574,40.23
2022-10-24 03:31:20.576,40.15
2022-10-24 03:31:21.578,40.52
2022-10-24 03:31:22.580,40.07
2022-10-24 03:31:23.582,40.75
2022-10-24 03:31:24.584,40.92
2022-10-24 03:31:25.586,40.38
2022-10-24 03:31:26.589,40.54
2022-10-24 03:31:27.590,41.12
2022-10-24 03:31:28.592,41.15
2022-10-24 03:31:29.594,41.3
2022-10-24 03:31:30.596,40.74
2022-10-24 03:31:31.597,40.61
2022-10-24 03:31:32.600,44.5
2022-10-24 03:31:33.602,40.57
2022-10-24 03:31:34.604,40.9
2022-10-24 03:31:35.606,40.84
2022-10-24 03:31:36.609,40.7
2022-10-24 03:31:37.611,40.83
2022-10-24 03:31:38.613,40.19
2022-10-24 03:31:39.615,40.75
2022-10-24 03:31:40.617,40.48
2022-10-24 03:31:41.619,40.52
2022-10-24 03:31:42.621,40.6
2022-10-24 03:31:43.623,40.34
2022-10-24 03:31:44.626,40.35
2022-10-24 03:31:45.628,41.9
2022-10-24 03:31:46.630,40.55
2022-10-24 03:31:47.632,40.35
2022-10-24 03:31:48.634,40.47
2022-10-24 03:31:49.636,40.85
2022-10-24 03:31:50.639,40.62
2022-10-24 03:31:51.640,40.97
2022-10-24 03:31:52.642,40.61
2022-10-24 03:31:53.644,40.51
2022-10-24 03:31:54.646,40.33
2022-10-24 03:31:55.648,40.69
2022-10-24 03:31:56.650,40.35
2022-10-24 03:31:57.652,40.18
2022-10-24 03:31:58.654,40.55
2022-10-24 03:31:59.656,40.6
2022-10-24 03:32:00.658,40.35
2022-10-24 03:32:01.660,40.54
2022-10-24 03:32:02.662,40.25
2022-10-24 03:32:03.664,40.18
2022-10-24 03:32:04.666,40.06
2022-10-24 03:32:05.668,40.52
2022-10-24 03:32:06.670,40.22
2022-10-24 03:32:07.672,40.17
2022-10-24 03:32:08.675,40.48
2022-10-24 03:32:09.677,40.83
2022-10-24 03:32:10.679,40.52
2022-10-24 03:32:11.681,40.73
2022-10-24 03:32:12.683,40.18
2022-10-24 03:32:13.685,40.37
2022-10-24 03:32:14.688,40.52
2022-10-24 03:32:15.690,40.26
2022-10-24 03:32:16.692,40.58
2022-10-24 03:32:17.694,40.64
2022-10-24 03:32:18.695,40.62
2022-10-24 03:32:19.697,40.74
2022-10-24 03:32:20.699,40.45
2022-10-24 03:32:21.701,40.81
2022-10-24 03:32:22.703,40.62
2022-10-24 03:32:23.706,40.49
2022-10-24 03:32:24.708,40.61
2022-10-24 03:32:25.710,40.44
2022-10-24 03:32:26.712,40.74
2022-10-24 03:32:27.714,40.53
2022-10-24 03:32:28.716,40.66
2022-10-24 03:32:29.719,40.58
2022-10-24 03:32:30.721,41.19
2022-10-24 03:32:31.722,41.41
2022-10-24 03:32:32.724,40.8
2022-10-24 03:32:33.727,40.42
2022-10-24 03:32:34.729,40.75
2022-10-24 03:32:35.731,40.48
2022-10-24 03:32:36.733,40.6
2022-10-24 03:32:37.735,40.43
2022-10-24 03:32:38.737,40.63
2022-10-24 03:32:39.739,40.61
2022-10-24 03:32:40.741,40.44
2022-10-24 03:32:41.743,40.37
2022-10-24 03:32:42.745,40.87
2022-10-24 03:32:43.747,40.56
2022-10-24 03:32:44.749,40.6
2022-10-24 03:32:45.751,40.86
2022-10-24 03:32:46.753,41.02
2022-10-24 03:32:47.755,40.58
2022-10-24 03:32:48.757,40.52
2022-10-24 03:32:49.759,41.73
2022-10-24 03:32:50.761,40.66
2022-10-24 03:32:51.764,40.58
2022-10-24 03:32:52.765,41.65
2022-10-24 03:32:53.768,40.46
2022-10-24 03:32:54.770,40.48
2022-10-24 03:32:55.772,40.77
2022-10-24 03:32:56.774,40.31
2022-10-24 03:32:57.776,40.44
2022-10-24 03:32:58.778,40.88
2022-10-24 03:32:59.780,40.89
2022-10-24 03:33:00.782,40.43
2022-10-24 03:33:01.784,40.58
2022-10-24 03:33:02.786,40.89
2022-10-24 03:33:03.788,40.61
2022-10-24 03:33:04.790,40.48
2022-10-24 03:33:05.792,40.53
2022-10-24 03:33:06.794,40.49
2022-10-24 03:33:07.796,40.49
2022-10-24 03:33:08.798,44.83
2022-10-24 03:33:09.800,48.39
2022-10-24 03:33:10.802,49.86
2022-10-24 03:33:11.805,43.9
2022-10-24 03:33:12.806,43.0
2022-10-24 03:33:13.808,43.13
2022-10-24 03:33:14.810,41.09
2022-10-24 03:33:15.813,41.44
2022-10-24 03:33:16.815,41.56
2022-10-24 03:33:17.817,41.1
2022-10-24 03:33:18.819,41.91
2022-10-24 03:33:19.822,41.84
2022-10-24 03:33:20.824,41.26
2022-10-24 03:33:21.827,41.13
2022-10-24 03:33:22.829,40.41
2022-10-24 03:33:23.831,40.76
2022-10-24 03:33:24.834,41.03
2022-10-24 03:33:25.836,41.26
2022-10-24 03:33:26.838,40.94
2022-10-24 03:33:27.841,40.77
2022-10-24 03:33:28.843,41.86
2022-10-24 03:33:29.844,44.82
2022-10-24 03:33:30.846,43.18
2022-10-24 03:33:31.849,40.8
2022-10-24 03:33:32.851,42.4
2022-10-24 03:33:33.853,41.76
2022-10-24 03:33:34.856,41.24
2022-10-24 03:33:35.858,43.75
2022-10-24 03:33:36.860,40.7
2022-10-24 03:33:37.863,40.41
2022-10-24 03:33:38.865,45.2
2022-10-24 03:33:39.867,41.37
2022-10-24 03:33:40.869,41.23
2022-10-24 03:33:41.872,41.63
2022-10-24 03:33:42.874,40.88
2022-10-24 03:33:43.876,40.91
2022-10-24 03:33:44.878,41.59
2022-10-24 03:33:45.881,40.83
2022-10-24 03:33:46.882,41.13
2022-10-24 03:33:47.885,40.7
2022-10-24 03:33:48.887,40.62
2022-10-24 03:33:49.889,40.61
2022-10-24 03:33:50.892,40.43
2022-10-24 03:33:51.894,40.39
2022-10-24 03:33:52.897,40.35
2022-10-24 03:33:53.899,40.42
2022-10-24 03:33:54.901,40.23
2022-10-24 03:33:55.904,40.47
2022-10-24 03:33:56.906,40.28
2022-10-24 03:33:57.907,40.59
2022-10-24 03:33:58.909,40.44
2022-10-24 03:33:59.911,40.67
2022-10-24 03:34:00.914,40.48
2022-10-24 03:34:01.915,40.56
2022-10-24 03:34:02.918,40.97
2022-10-24 03:34:03.920,40.43
2022-10-24 03:34:04.922,40.76
2022-10-24 03:34:05.924,40.55
2022-10-24 03:34:06.926,40.79
2022-10-24 03:34:07.928,40.49
2022-10-24 03:34:08.930,40.82
2022-10-24 03:34:09.932,41.1
2022-10-24 03:34:10.935,40.73
2022-10-24 03:34:11.937,40.65
2022-10-24 03:34:12.939,41.31
2022-10-24 03:34:13.941,41.09
2022-10-24 03:34:14.944,40.49
2022-10-24 03:34:15.946,41.0
2022-10-24 03:34:16.948,40.93
2022-10-24 03:34:17.950,40.67
2022-10-24 03:34:18.953,41.09
2022-10-24 03:34:19.955,40.87
2022-10-24 03:34:20.957,40.85
2022-10-24 03:34:21.960,40.42
2022-10-24 03:34:22.962,40.79
2022-10-24 03:34:23.964,40.47
2022-10-24 03:34:24.967,44.41
2022-10-24 03:34:25.969,41.69
2022-10-24 03:34:26.972,43.28
2022-10-24 03:34:27.974,49.04
2022-10-24 03:34:28.976,42.62
2022-10-24 03:34:29.979,43.17
2022-10-24 03:34:30.981,41.6
2022-10-24 03:34:31.983,40.86
2022-10-24 03:34:32.985,40.38
2022-10-24 03:34:33.988,40.55
2022-10-24 03:34:34.990,40.58
2022-10-24 03:34:35.992,40.88
2022-10-24 03:34:36.995,41.02
2022-10-24 03:34:37.997,40.66
2022-10-24 03:34:38.999,41.11
2022-10-24 03:34:40.001,41.25
2022-10-24 03:34:41.003,47.56
2022-10-24 03:34:42.005,43.49
2022-10-24 03:34:43.008,49.47
2022-10-24 03:34:44.010,43.7
2022-10-24 03:34:45.013,44.23
2022-10-24 03:34:46.015,42.89
2022-10-24 03:34:47.017,42.39
2022-10-24 03:34:48.019,42.96
2022-10-24 03:34:49.022,42.01
2022-10-24 03:34:50.024,41.42
2022-10-24 03:34:51.026,41.94
2022-10-24 03:34:52.029,41.04
2022-10-24 03:34:53.031,41.3
2022-10-24 03:34:54.032,42.93
2022-10-24 03:34:55.035,41.68
2022-10-24 03:34:56.037,40.77
2022-10-24 03:34:57.038,41.13
2022-10-24 03:34:58.041,41.13
2022-10-24 03:34:59.043,41.85
2022-10-24 03:35:00.045,43.5
2022-10-24 03:35:01.047,54.54
2022-10-24 03:35:02.049,47.07
2022-10-24 03:35:03.051,51.5
2022-10-24 03:35:04.053,43.94
2022-10-24 03:35:05.055,46.0
2022-10-24 03:35:06.058,43.35
2022-10-24 03:35:07.060,41.91
2022-10-24 03:35:08.063,41.53
2022-10-24 03:35:09.065,41.3
2022-10-24 03:35:10.068,41.07
2022-10-24 03:35:11.070,41.08
2022-10-24 03:35:12.072,41.09
2022-10-24 03:35:13.075,40.87
2022-10-24 03:35:14.077,40.51
2022-10-24 03:35:15.080,41.12
2022-10-24 03:35:16.083,41.02
2022-10-24 03:35:17.084,40.64
2022-10-24 03:35:18.086,40.82
2022-10-24 03:35:19.089,40.97
2022-10-24 03:35:20.091,40.77
2022-10-24 03:35:21.092,40.94
2022-10-24 03:35:22.095,40.63
2022-10-24 03:35:23.096,40.81
2022-10-24 03:35:24.099,41.23
2022-10-24 03:35:25.101,40.84
2022-10-24 03:35:26.103,40.71
2022-10-24 03:35:27.106,40.65
2022-10-24 03:35:28.108,40.84
2022-10-24 03:35:29.110,40.79
2022-10-24 03:35:30.112,40.87
2022-10-24 03:35:31.114,40.63
2022-10-24 03:35:32.116,40.35
2022-10-24 03:35:33.119,40.9
2022-10-24 03:35:34.121,41.27
2022-10-24 03:35:35.124,40.67
2022-10-24 03:35:36.126,40.87
2022-10-24 03:35:37.129,40.46
2022-10-24 03:35:38.130,40.7
2022-10-24 03:35:39.133,41.03
2022-10-24 03:35:40.135,40.68
2022-10-24 03:35:41.137,40.61
2022-10-24 03:35:42.139,40.64
2022-10-24 03:35:43.141,40.77
2022-10-24 03:35:44.143,40.98
2022-10-24 03:35:45.145,40.65
2022-10-24 03:35:46.148,40.87
2022-10-24 03:35:47.150,40.81
2022-10-24 03:35:48.152,40.72
2022-10-24 03:35:49.154,40.81
2022-10-24 03:35:50.156,41.11
2022-10-24 03:35:51.158,41.13
2022-10-24 03:35:52.161,40.71
2022-10-24 03:35:53.163,41.04
2022-10-24 03:35:54.165,41.4
2022-10-24 03:35:55.167,42.12
2022-10-24 03:35:56.169,42.32
2022-10-24 03:35:57.172,42.18
2022-10-24 03:35:58.174,42.61
2022-10-24 03:35:59.176,42.17
2022-10-24 03:36:00.180,42.54
2022-10-24 03:36:01.182,42.81
2022-10-24 03:36:02.184,42.69
2022-10-24 03:36:03.186,42.71
2022-10-24 03:36:04.189,42.84
2022-10-24 03:36:05.190,42.94
2022-10-24 03:36:06.192,43.37
2022-10-24 03:36:07.194,43.62
2022-10-24 03:36:08.196,47.95
2022-10-24 03:36:09.198,44.55
2022-10-24 03:36:10.201,45.32
2022-10-24 03:36:11.202,45.06
2022-10-24 03:36:12.204,44.95
2022-10-24 03:36:13.207,44.3
2022-10-24 03:36:14.209,43.76
2022-10-24 03:36:15.211,44.3
2022-10-24 03:36:16.214,44.57
2022-10-24 03:36:17.216,58.55
2022-10-24 03:36:18.218,57.41
2022-10-24 03:36:19.220,45.95
2022-10-24 03:36:20.223,45.4
2022-10-24 03:36:21.225,45.57
2022-10-24 03:36:22.227,44.49
2022-10-24 03:36:23.229,43.16
2022-10-24 03:36:24.232,43.16
2022-10-24 03:36:25.234,43.01
2022-10-24 03:36:26.236,43.02
2022-10-24 03:36:27.238,43.1
2022-10-24 03:36:28.240,42.89
2022-10-24 03:36:29.242,46.3
2022-10-24 03:36:30.243,42.99
2022-10-24 03:36:31.246,42.66
2022-10-24 03:36:32.249,43.26
2022-10-24 03:36:33.251,44.61
2022-10-24 03:36:34.253,44.45
2022-10-24 03:36:35.255,45.86
2022-10-24 03:36:36.257,43.35
2022-10-24 03:36:37.259,42.68
2022-10-24 03:36:38.262,42.42
2022-10-24 03:36:39.264,42.91
2022-10-24 03:36:40.266,43.41
2022-10-24 03:36:41.269,43.45
2022-10-24 03:36:42.271,43.8
2022-10-24 03:36:43.273,43.9
2022-10-24 03:36:44.275,43.9
2022-10-24 03:36:45.277,44.49
2022-10-24 03:36:46.279,46.65
2022-10-24 03:36:47.281,48.28
2022-10-24 03:36:48.283,44.79
2022-10-24 03:36:49.286,51.21
2022-10-24 03:36:50.288,49.93
2022-10-24 03:36:51.290,61.1
2022-10-24 03:36:52.292,53.05
2022-10-24 03:36:53.294,51.09
2022-10-24 03:36:54.295,51.22
2022-10-24 03:36:55.298,48.34
2022-10-24 03:36:56.299,50.37
2022-10-24 03:36:57.301,47.27
2022-10-24 03:36:58.303,43.33
2022-10-24 03:36:59.306,41.92
2022-10-24 03:37:00.308,41.7
2022-10-24 03:37:01.310,41.51
2022-10-24 03:37:02.312,41.29
2022-10-24 03:37:03.314,41.2
2022-10-24 03:37:04.316,41.65
2022-10-24 03:37:05.318,41.05
2022-10-24 03:37:06.320,41.47
2022-10-24 03:37:07.322,41.78
2022-10-24 03:37:08.324,41.37
2022-10-24 03:37:09.326,41.41
2022-10-24 03:37:10.328,41.08
2022-10-24 03:37:11.331,41.31
2022-10-24 03:37:12.332,41.35
2022-10-24 03:37:13.334,41.51
2022-10-24 03:37:14.336,41.3
2022-10-24 03:37:15.338,41.34
2022-10-24 03:37:16.340,41.43
2022-10-24 03:37:17.343,41.79
2022-10-24 03:37:18.345,41.51
2022-10-24 03:37:19.347,43.69
2022-10-24 03:37:20.349,41.84
2022-10-24 03:37:21.351,41.6
2022-10-24 03:37:22.354,41.48
2022-10-24 03:37:23.355,41.54
2022-10-24 03:37:24.357,41.33
2022-10-24 03:37:25.360,41.59
2022-10-24 03:37:26.363,41.68
2022-10-24 03:37:27.365,42.1
2022-10-24 03:37:28.368,41.45
2022-10-24 03:37:29.369,41.44
2022-10-24 03:37:30.371,41.41
2022-10-24 03:37:31.373,41.22
2022-10-24 03:37:32.375,41.3
2022-10-24 03:37:33.377,41.46
2022-10-24 03:37:34.379,41.89
2022-10-24 03:37:35.381,41.52
2022-10-24 03:37:36.383,41.53
2022-10-24 03:37:37.385,41.18
2022-10-24 03:37:38.387,41.22
2022-10-24 03:37:39.389,41.88
2022-10-24 03:37:40.391,41.85
2022-10-24 03:37:41.393,41.71
2022-10-24 03:37:42.395,41.56
2022-10-24 03:37:43.397,41.49
2022-10-24 03:37:44.399,42.05
2022-10-24 03:37:45.401,41.39
2022-10-24 03:37:46.403,43.61
2022-10-24 03:37:47.406,43.82
2022-10-24 03:37:48.408,44.96
2022-10-24 03:37:49.410,42.79
2022-10-24 03:37:50.412,42.75
2022-10-24 03:37:51.414,43.16
2022-10-24 03:37:52.417,47.5
2022-10-24 03:37:53.419,43.47
2022-10-24 03:37:54.421,44.49
2022-10-24 03:37:55.423,45.38
2022-10-24 03:37:56.425,46.61
2022-10-24 03:37:57.427,48.85
2022-10-24 03:37:58.429,45.25
2022-10-24 03:37:59.432,44.12
2022-10-24 03:38:00.434,45.1
2022-10-24 03:38:01.436,44.6
2022-10-24 03:38:02.438,42.74
2022-10-24 03:38:03.441,43.02
2022-10-24 03:38:04.443,42.96
2022-10-24 03:38:05.445,43.38
2022-10-24 03:38:06.448,43.45
2022-10-24 03:38:07.450,43.0
2022-10-24 03:38:08.452,42.93
2022-10-24 03:38:09.454,43.63
2022-10-24 03:38:10.456,42.98
2022-10-24 03:38:11.459,43.39
2022-10-24 03:38:12.460,43.03
2022-10-24 03:38:13.463,43.38
2022-10-24 03:38:14.465,43.45
2022-10-24 03:38:15.468,44.2
2022-10-24 03:38:16.470,44.95
2022-10-24 03:38:17.472,47.85
2022-10-24 03:38:18.474,49.97
2022-10-24 03:38:19.477,63.03
2022-10-24 03:38:20.479,48.25
2022-10-24 03:38:21.481,58.12
2022-10-24 03:38:22.483,54.24
2022-10-24 03:38:23.485,47.42
2022-10-24 03:38:24.487,48.91
2022-10-24 03:38:25.490,47.45
2022-10-24 03:38:26.492,51.66
2022-10-24 03:38:27.495,44.51
2022-10-24 03:38:28.496,52.03
2022-10-24 03:38:29.499,44.54
2022-10-24 03:38:30.501,44.36
2022-10-24 03:38:31.504,44.91
2022-10-24 03:38:32.506,51.91
2022-10-24 03:38:33.509,48.32
2022-10-24 03:38:34.511,46.05
2022-10-24 03:38:35.513,43.21
2022-10-24 03:38:36.516,43.24
2022-10-24 03:38:37.518,42.25
2022-10-24 03:38:38.520,42.2
2022-10-24 03:38:39.523,42.73
2022-10-24 03:38:40.525,43.76
2022-10-24 03:38:41.527,43.5
2022-10-24 03:38:42.529,42.47
2022-10-24 03:38:43.532,41.79
2022-10-24 03:38:44.534,42.06
2022-10-24 03:38:45.537,42.02
2022-10-24 03:38:46.539,41.76
2022-10-24 03:38:47.541,42.13
2022-10-24 03:38:48.544,41.69
2022-10-24 03:38:49.546,41.8
2022-10-24 03:38:50.548,42.44
2022-10-24 03:38:51.550,42.18
2022-10-24 03:38:52.553,42.09
2022-10-24 03:38:53.555,43.05
2022-10-24 03:38:54.557,47.32
2022-10-24 03:38:55.559,55.11
2022-10-24 03:38:56.561,50.48
2022-10-24 03:38:57.563,44.94
2022-10-24 03:38:58.565,53.24
2022-10-24 03:38:59.568,56.74
2022-10-24 03:39:00.570,48.96
2022-10-24 03:39:01.572,46.52
2022-10-24 03:39:02.575,42.55
2022-10-24 03:39:03.577,43.27
2022-10-24 03:39:04.580,44.23
2022-10-24 03:39:05.582,45.94
2022-10-24 03:39:06.584,43.41
2022-10-24 03:39:07.587,43.16
2022-10-24 03:39:08.589,44.0
2022-10-24 03:39:09.592,53.38
2022-10-24 03:39:10.594,44.89
2022-10-24 03:39:11.597,42.66
2022-10-24 03:39:12.599,42.75
2022-10-24 03:39:13.601,43.14
2022-10-24 03:39:14.604,41.42
2022-10-24 03:39:15.606,41.45
2022-10-24 03:39:16.608,41.62
2022-10-24 03:39:17.611,41.87
2022-10-24 03:39:18.613,41.56
2022-10-24 03:39:19.616,42.05
2022-10-24 03:39:20.618,42.09
2022-10-24 03:39:21.620,42.95
2022-10-24 03:39:22.622,56.31
2022-10-24 03:39:23.624,47.02
2022-10-24 03:39:24.627,44.01
2022-10-24 03:39:25.629,43.37
2022-10-24 03:39:26.631,45.56
2022-10-24 03:39:27.634,44.45
2022-10-24 03:39:28.636,41.82
2022-10-24 03:39:29.638,42.27
2022-10-24 03:39:30.640,41.52
2022-10-24 03:39:31.642,41.88
2022-10-24 03:39:32.645,42.98
2022-10-24 03:39:33.647,42.76
2022-10-24 03:39:34.649,42.61
2022-10-24 03:39:35.651,41.69
2022-10-24 03:39:36.654,42.05
2022-10-24 03:39:37.656,42.51
2022-10-24 03:39:38.658,42.14
2022-10-24 03:39:39.660,44.41
2022-10-24 03:39:40.662,45.14
2022-10-24 03:39:41.665,41.88
2022-10-24 03:39:42.666,42.1
2022-10-24 03:39:43.669,42.03
2022-10-24 03:39:44.671,43.86
2022-10-24 03:39:45.673,43.71
2022-10-24 03:39:46.675,43.18
2022-10-24 03:39:47.678,45.42
2022-10-24 03:39:48.680,42.43
2022-10-24 03:39:49.682,43.29
2022-10-24 03:39:50.684,43.5
2022-10-24 03:39:51.686,44.53
2022-10-24 03:39:52.688,52.79
2022-10-24 03:39:53.691,57.15
2022-10-24 03:39:54.693,54.72
2022-10-24 03:39:55.695,42.89
2022-10-24 03:39:56.697,42.24
2022-10-24 03:39:57.699,41.77
2022-10-24 03:39:58.702,42.1
2022-10-24 03:39:59.705,42.05
2022-10-24 03:40:00.707,43.09
2022-10-24 03:40:01.710,45.38
2022-10-24 03:40:02.712,42.27
2022-10-24 03:40:03.714,42.99
2022-10-24 03:40:04.717,42.82
2022-10-24 03:40:05.719,42.67
2022-10-24 03:40:06.721,42.98
2022-10-24 03:40:07.723,42.67
2022-10-24 03:40:08.725,41.6
2022-10-24 03:40:09.727,41.65
2022-10-24 03:40:10.729,41.63
2022-10-24 03:40:11.732,41.37
2022-10-24 03:40:12.734,42.31
2022-10-24 03:40:13.736,42.17
2022-10-24 03:40:14.739,41.82
2022-10-24 03:40:15.741,41.98
2022-10-24 03:40:16.743,41.69
2022-10-24 03:40:17.745,41.8
2022-10-24 03:40:18.747,42.89
2022-10-24 03:40:19.750,45.77
2022-10-24 03:40:20.752,54.72
2022-10-24 03:40:21.754,46.85
2022-10-24 03:40:22.757,54.41
2022-10-24 03:40:23.759,53.78
2022-10-24 03:40:24.761,54.74
2022-10-24 03:40:25.764,51.43
2022-10-24 03:40:26.766,46.2
2022-10-24 03:40:27.768,42.38
2022-10-24 03:40:28.771,43.66
2022-10-24 03:40:29.773,46.67
2022-10-24 03:40:30.775,43.19
2022-10-24 03:40:31.777,42.28
2022-10-24 03:40:32.780,43.45
2022-10-24 03:40:33.782,45.06
2022-10-24 03:40:34.784,43.57
2022-10-24 03:40:35.787,42.21
2022-10-24 03:40:36.789,47.92
2022-10-24 03:40:37.792,43.11
2022-10-24 03:40:38.794,41.61
2022-10-24 03:40:39.796,43.15
2022-10-24 03:40:40.798,41.94
2022-10-24 03:40:41.801,44.6
2022-10-24 03:40:42.803,41.37
2022-10-24 03:40:43.806,41.39
2022-10-24 03:40:44.808,41.34
2022-10-24 03:40:45.810,40.86
2022-10-24 03:40:46.813,41.53
2022-10-24 03:40:47.815,47.03
2022-10-24 03:40:48.817,41.35
2022-10-24 03:40:49.819,41.22
2022-10-24 03:40:50.822,41.21
2022-10-24 03:40:51.824,42.09
2022-10-24 03:40:52.826,40.74
2022-10-24 03:40:53.828,41.48
2022-10-24 03:40:54.831,40.79
2022-10-24 03:40:55.832,40.65
2022-10-24 03:40:56.834,41.16
2022-10-24 03:40:57.836,41.06
2022-10-24 03:40:58.838,41.36
2022-10-24 03:40:59.841,41.06
2022-10-24 03:41:00.843,40.79
2022-10-24 03:41:01.845,47.33
2022-10-24 03:41:02.847,45.73
2022-10-24 03:41:03.850,48.95
2022-10-24 03:41:04.852,44.04
2022-10-24 03:41:05.854,43.73
2022-10-24 03:41:06.856,41.6
2022-10-24 03:41:07.859,42.69
2022-10-24 03:41:08.861,41.14
2022-10-24 03:41:09.864,40.85
2022-10-24 03:41:10.865,41.01
2022-10-24 03:41:11.868,41.03
2022-10-24 03:41:12.870,41.02
2022-10-24 03:41:13.872,45.2
2022-10-24 03:41:14.875,46.96
2022-10-24 03:41:15.877,47.88
2022-10-24 03:41:16.879,49.88
2022-10-24 03:41:17.882,52.17
2022-10-24 03:41:18.884,49.26
2022-10-24 03:41:19.886,47.06
2022-10-24 03:41:20.888,43.35
2022-10-24 03:41:21.890,42.2
2022-10-24 03:41:22.892,43.77
2022-10-24 03:41:23.894,43.17
2022-10-24 03:41:24.896,41.76
2022-10-24 03:41:25.898,43.56
2022-10-24 03:41:26.900,41.44
2022-10-24 03:41:27.902,42.53
2022-10-24 03:41:28.905,43.4
2022-10-24 03:41:29.907,43.03
2022-10-24 03:41:30.909,45.17
2022-10-24 03:41:31.911,44.6
2022-10-24 03:41:32.914,45.59
2022-10-24 03:41:33.916,44.01
2022-10-24 03:41:34.918,44.88
2022-10-24 03:41:35.920,45.15
2022-10-24 03:41:36.922,45.34
2022-10-24 03:41:37.924,44.71
2022-10-24 03:41:38.926,44.49
2022-10-24 03:41:39.928,47.47
2022-10-24 03:41:40.930,43.24
2022-10-24 03:41:41.933,43.74
2022-10-24 03:41:42.935,43.44
2022-10-24 03:41:43.936,41.5
2022-10-24 03:41:44.939,41.18
2022-10-24 03:41:45.941,41.77
2022-10-24 03:41:46.943,41.05
2022-10-24 03:41:47.945,42.22
2022-10-24 03:41:48.947,41.19
2022-10-24 03:41:49.949,42.79
2022-10-24 03:41:50.951,44.44
2022-10-24 03:41:51.953,41.49
2022-10-24 03:41:52.955,42.28
2022-10-24 03:41:53.958,40.82
2022-10-24 03:41:54.960,41.2
2022-10-24 03:41:55.962,40.85
2022-10-24 03:41:56.963,40.81
2022-10-24 03:41:57.966,40.65
2022-10-24 03:41:58.967,40.88
2022-10-24 03:41:59.970,41.1
2022-10-24 03:42:00.972,40.69
2022-10-24 03:42:01.974,41.35
2022-10-24 03:42:02.976,39.72
2022-10-24 03:42:03.978,40.91
2022-10-24 03:42:04.980,40.04
2022-10-24 03:42:05.983,40.5
2022-10-24 03:42:06.985,40.26
2022-10-24 03:42:07.987,40.21
2022-10-24 03:42:08.989,40.37
2022-10-24 03:42:09.991,40.33
2022-10-24 03:42:10.992,40.31
2022-10-24 03:42:11.994,39.89
2022-10-24 03:42:12.996,39.7
2022-10-24 03:42:13.998,40.01
2022-10-24 03:42:15.001,39.93
2022-10-24 03:42:16.003,39.72
2022-10-24 03:42:17.005,39.77
2022-10-24 03:42:18.006,39.39
2022-10-24 03:42:19.008,39.77
2022-10-24 03:42:20.010,39.59
2022-10-24 03:42:21.012,39.92
2022-10-24 03:42:22.013,40.19
2022-10-24 03:42:23.016,40.93
2022-10-24 03:42:24.018,40.27
2022-10-24 03:42:25.020,41.41
2022-10-24 03:42:26.022,41.44
2022-10-24 03:42:27.024,42.26
2022-10-24 03:42:28.026,43.19
2022-10-24 03:42:29.028,39.91
2022-10-24 03:42:30.030,40.16
2022-10-24 03:42:31.032,40.24
2022-10-24 03:42:32.034,40.11
2022-10-24 03:42:33.037,39.56
2022-10-24 03:42:34.038,39.54
2022-10-24 03:42:35.040,40.27
2022-10-24 03:42:36.042,40.01
2022-10-24 03:42:37.044,39.78
2022-10-24 03:42:38.046,39.75
2022-10-24 03:42:39.048,40.95
2022-10-24 03:42:40.051,40.08
2022-10-24 03:42:41.053,40.17
2022-10-24 03:42:42.055,40.21
2022-10-24 03:42:43.057,40.5
2022-10-24 03:42:44.059,39.94
2022-10-24 03:42:45.062,39.81
2022-10-24 03:42:46.063,39.77
2022-10-24 03:42:47.066,40.14
2022-10-24 03:42:48.068,40.0
2022-10-24 03:42:49.071,40.05
2022-10-24 03:42:50.073,40.72
2022-10-24 03:42:51.075,39.91
2022-10-24 03:42:52.078,41.17
2022-10-24 03:42:53.080,39.84
2022-10-24 03:42:54.082,40.2
2022-10-24 03:42:55.084,39.74
2022-10-24 03:42:56.086,40.1
2022-10-24 03:42:57.089,40.28
2022-10-24 03:42:58.090,40.69
2022-10-24 03:42:59.092,40.12
2022-10-24 03:43:00.094,40.46
2022-10-24 03:43:01.096,41.32
2022-10-24 03:43:02.098,41.37
2022-10-24 03:43:03.100,41.08
2022-10-24 03:43:04.103,40.36
2022-10-24 03:43:05.105,40.68
2022-10-24 03:43:06.107,43.83
2022-10-24 03:43:07.110,61.51
2022-10-24 03:43:08.111,56.27
2022-10-24 03:43:09.114,51.18
2022-10-24 03:43:10.116,42.12
2022-10-24 03:43:11.118,43.54
2022-10-24 03:43:12.120,41.39
2022-10-24 03:43:13.122,44.08
2022-10-24 03:43:14.124,46.28
2022-10-24 03:43:15.127,44.33
2022-10-24 03:43:16.129,45.92
2022-10-24 03:43:17.131,51.55
2022-10-24 03:43:18.134,56.74
2022-10-24 03:43:19.136,52.41
2022-10-24 03:43:20.139,47.68
2022-10-24 03:43:21.141,48.53
2022-10-24 03:43:22.144,48.26
2022-10-24 03:43:23.145,44.85
2022-10-24 03:43:24.148,42.75
2022-10-24 03:43:25.150,41.05
2022-10-24 03:43:26.152,41.66
2022-10-24 03:43:27.154,40.77
2022-10-24 03:43:28.157,40.65
2022-10-24 03:43:29.158,41.59
2022-10-24 03:43:30.161,40.63
2022-10-24 03:43:31.163,40.86
2022-10-24 03:43:32.165,43.95
2022-10-24 03:43:33.167,41.59
2022-10-24 03:43:34.171,40.81
2022-10-24 03:43:35.173,40.79
2022-10-24 03:43:36.175,42.56
2022-10-24 03:43:37.177,43.29
2022-10-24 03:43:38.180,43.81
2022-10-24 03:43:39.182,44.31
2022-10-24 03:43:40.184,41.08
2022-10-24 03:43:41.186,40.71
2022-10-24 03:43:42.188,40.21
2022-10-24 03:43:43.190,40.19
2022-10-24 03:43:44.192,40.33
2022-10-24 03:43:45.194,40.69
2022-10-24 03:43:46.196,40.17
2022-10-24 03:43:47.199,40.89
2022-10-24 03:43:48.201,40.15
2022-10-24 03:43:49.203,40.55
2022-10-24 03:43:50.205,40.16
2022-10-24 03:43:51.208,40.34
2022-10-24 03:43:52.210,41.12
2022-10-24 03:43:53.212,40.19
2022-10-24 03:43:54.214,40.31
2022-10-24 03:43:55.217,40.55
2022-10-24 03:43:56.219,40.86
2022-10-24 03:43:57.221,40.46
2022-10-24 03:43:58.222,40.0
2022-10-24 03:43:59.225,40.23
2022-10-24 03:44:00.227,40.36
2022-10-24 03:44:01.229,40.18
2022-10-24 03:44:02.231,40.2
2022-10-24 03:44:03.234,40.74
2022-10-24 03:44:04.236,42.7
2022-10-24 03:44:05.238,49.44
2022-10-24 03:44:06.240,48.59
2022-10-24 03:44:07.242,52.04
2022-10-24 03:44:08.244,47.95
2022-10-24 03:44:09.247,52.43
2022-10-24 03:44:10.249,47.23
2022-10-24 03:44:11.252,42.7
2022-10-24 03:44:12.254,41.58
2022-10-24 03:44:13.257,42.81
2022-10-24 03:44:14.259,44.02
2022-10-24 03:44:15.261,47.86
2022-10-24 03:44:16.263,44.02
2022-10-24 03:44:17.265,47.27
2022-10-24 03:44:18.267,51.28
2022-10-24 03:44:19.270,45.23
2022-10-24 03:44:20.271,46.21
2022-10-24 03:44:21.274,47.82
2022-10-24 03:44:22.276,49.67
2022-10-24 03:44:23.278,46.36
2022-10-24 03:44:24.280,44.95
2022-10-24 03:44:25.283,41.19
2022-10-24 03:44:26.285,41.3
2022-10-24 03:44:27.288,43.05
2022-10-24 03:44:28.289,42.27
2022-10-24 03:44:29.291,43.27
2022-10-24 03:44:30.294,42.3
2022-10-24 03:44:31.295,41.7
2022-10-24 03:44:32.298,40.9
2022-10-24 03:44:33.300,41.15
2022-10-24 03:44:34.302,40.91
2022-10-24 03:44:35.304,41.12
2022-10-24 03:44:36.306,40.82
2022-10-24 03:44:37.309,42.05
2022-10-24 03:44:38.311,42.94
2022-10-24 03:44:39.313,41.66
2022-10-24 03:44:40.316,41.0
2022-10-24 03:44:41.318,40.64
2022-10-24 03:44:42.320,40.5
2022-10-24 03:44:43.323,40.92
2022-10-24 03:44:44.324,40.81
2022-10-24 03:44:45.327,41.08
2022-10-24 03:44:46.329,41.66
2022-10-24 03:44:47.331,42.85
2022-10-24 03:44:48.333,47.64
2022-10-24 03:44:49.335,50.45
2022-10-24 03:44:50.339,48.45
2022-10-24 03:44:51.341,44.03
2022-10-24 03:44:52.343,44.96
2022-10-24 03:44:53.345,47.79
2022-10-24 03:44:54.348,43.1
2022-10-24 03:44:55.350,41.16
2022-10-24 03:44:56.352,42.06
2022-10-24 03:44:57.354,41.95
2022-10-24 03:44:58.356,53.07
2022-10-24 03:44:59.358,60.17
2022-10-24 03:45:00.360,45.69
2022-10-24 03:45:01.363,43.14
2022-10-24 03:45:02.365,42.05
2022-10-24 03:45:03.367,40.78
2022-10-24 03:45:04.369,42.15
2022-10-24 03:45:05.371,41.19
2022-10-24 03:45:06.373,40.29
2022-10-24 03:45:07.375,40.04
2022-10-24 03:45:08.378,40.03
2022-10-24 03:45:09.380,40.21
2022-10-24 03:45:10.383,40.55
2022-10-24 03:45:11.384,40.94
2022-10-24 03:45:12.387,40.36
2022-10-24 03:45:13.389,39.89
2022-10-24 03:45:14.391,39.94
2022-10-24 03:45:15.393,40.28
2022-10-24 03:45:16.396,40.64
2022-10-24 03:45:17.398,41.03
2022-10-24 03:45:18.402,41.04
2022-10-24 03:45:19.404,40.67
2022-10-24 03:45:20.407,40.77
2022-10-24 03:45:21.409,43.02
2022-10-24 03:45:22.412,40.58
2022-10-24 03:45:23.414,42.04
2022-10-24 03:45:24.416,41.36
2022-10-24 03:45:25.418,40.86
2022-10-24 03:45:26.420,40.58
2022-10-24 03:45:27.422,40.51
2022-10-24 03:45:28.424,40.48
2022-10-24 03:45:29.427,39.91
2022-10-24 03:45:30.429,40.29
2022-10-24 03:45:31.432,40.22
2022-10-24 03:45:32.433,40.23
2022-10-24 03:45:33.436,40.28
2022-10-24 03:45:34.438,40.22
2022-10-24 03:45:35.440,41.17
2022-10-24 03:45:36.442,42.94
2022-10-24 03:45:37.445,42.23
2022-10-24 03:45:38.448,41.07
2022-10-24 03:45:39.450,41.68
2022-10-24 03:45:40.453,41.09
2022-10-24 03:45:41.454,41.36
2022-10-24 03:45:42.457,40.85
2022-10-24 03:45:43.459,40.67
2022-10-24 03:45:44.461,40.85
2022-10-24 03:45:45.464,41.31
2022-10-24 03:45:46.466,40.77
2022-10-24 03:45:47.469,40.42
2022-10-24 03:45:48.471,40.67
2022-10-24 03:45:49.474,41.97
2022-10-24 03:45:50.476,41.87
2022-10-24 03:45:51.478,41.16
2022-10-24 03:45:52.481,41.01
2022-10-24 03:45:53.483,41.44
2022-10-24 03:45:54.485,43.11
2022-10-24 03:45:55.487,41.31
2022-10-24 03:45:56.489,41.16
2022-10-24 03:45:57.491,41.29
2022-10-24 03:45:58.494,42.99
2022-10-24 03:45:59.496,41.48
2022-10-24 03:46:00.498,41.23
2022-10-24 03:46:01.501,40.53
2022-10-24 03:46:02.503,40.76
2022-10-24 03:46:03.506,41.63
2022-10-24 03:46:04.508,41.49
2022-10-24 03:46:05.510,41.23
2022-10-24 03:46:06.512,40.96
2022-10-24 03:46:07.515,41.15
2022-10-24 03:46:08.517,40.8
2022-10-24 03:46:09.519,40.83
2022-10-24 03:46:10.522,40.65
2022-10-24 03:46:11.524,41.02
2022-10-24 03:46:12.526,41.54
2022-10-24 03:46:13.528,41.25
2022-10-24 03:46:14.530,43.33
2022-10-24 03:46:15.532,43.82
2022-10-24 03:46:16.534,43.48
2022-10-24 03:46:17.536,44.2
2022-10-24 03:46:18.538,44.03
2022-10-24 03:46:19.540,43.41
2022-10-24 03:46:20.542,42.98
2022-10-24 03:46:21.544,42.74
2022-10-24 03:46:22.547,44.46
2022-10-24 03:46:23.548,46.06
2022-10-24 03:46:24.550,42.1
2022-10-24 03:46:25.553,42.07
2022-10-24 03:46:26.555,42.01
2022-10-24 03:46:27.557,42.69
2022-10-24 03:46:28.559,42.55
2022-10-24 03:46:29.561,42.19
2022-10-24 03:46:30.563,42.42
2022-10-24 03:46:31.566,42.27
2022-10-24 03:46:32.568,42.78
2022-10-24 03:46:33.571,42.09
2022-10-24 03:46:34.573,42.02
2022-10-24 03:46:35.575,42.57
2022-10-24 03:46:36.577,43.37
2022-10-24 03:46:37.579,42.42
2022-10-24 03:46:38.581,42.18
2022-10-24 03:46:39.583,42.63
2022-10-24 03:46:40.586,41.71
2022-10-24 03:46:41.588,41.91
2022-10-24 03:46:42.589,42.55
2022-10-24 03:46:43.592,43.87
2022-10-24 03:46:44.594,42.31
2022-10-24 03:46:45.596,42.79
2022-10-24 03:46:46.598,42.45
2022-10-24 03:46:47.600,40.86
2022-10-24 03:46:48.602,41.72
2022-10-24 03:46:49.604,42.16
2022-10-24 03:46:50.606,41.36
2022-10-24 03:46:51.608,41.14
2022-10-24 03:46:52.610,40.82
2022-10-24 03:46:53.612,41.46
2022-10-24 03:46:54.614,40.89
2022-10-24 03:46:55.616,40.83
2022-10-24 03:46:56.618,41.33
2022-10-24 03:46:57.620,42.43
2022-10-24 03:46:58.622,42.2
2022-10-24 03:46:59.624,41.6
2022-10-24 03:47:00.626,41.41
2022-10-24 03:47:01.629,40.82
2022-10-24 03:47:02.631,44.57
2022-10-24 03:47:03.633,42.47
2022-10-24 03:47:04.635,41.35
2022-10-24 03:47:05.637,41.33
2022-10-24 03:47:06.639,41.66
2022-10-24 03:47:07.642,42.38
2022-10-24 03:47:08.643,40.92
2022-10-24 03:47:09.646,42.53
2022-10-24 03:47:10.648,40.54
2022-10-24 03:47:11.650,40.99
2022-10-24 03:47:12.652,41.22
2022-10-24 03:47:13.654,40.98
2022-10-24 03:47:14.656,40.9
2022-10-24 03:47:15.658,42.01
2022-10-24 03:47:16.660,43.64
2022-10-24 03:47:17.662,42.2
2022-10-24 03:47:18.664,43.83
2022-10-24 03:47:19.666,45.29
2022-10-24 03:47:20.669,44.55
2022-10-24 03:47:21.671,43.46
2022-10-24 03:47:22.674,42.74
2022-10-24 03:47:23.676,43.87
2022-10-24 03:47:24.677,48.72
2022-10-24 03:47:25.680,44.34
2022-10-24 03:47:26.682,44.59
2022-10-24 03:47:27.684,46.34
2022-10-24 03:47:28.686,42.9
2022-10-24 03:47:29.689,43.0
2022-10-24 03:47:30.691,43.63
2022-10-24 03:47:31.693,41.45
2022-10-24 03:47:32.696,46.75
2022-10-24 03:47:33.698,44.11
2022-10-24 03:47:34.700,43.87
2022-10-24 03:47:35.703,43.96
2022-10-24 03:47:36.704,43.25
2022-10-24 03:47:37.707,42.0
2022-10-24 03:47:38.709,42.6
2022-10-24 03:47:39.711,42.51
2022-10-24 03:47:40.713,46.4
2022-10-24 03:47:41.715,42.87
2022-10-24 03:47:42.717,41.72
2022-10-24 03:47:43.719,40.89
2022-10-24 03:47:44.722,42.87
2022-10-24 03:47:45.723,42.3
2022-10-24 03:47:46.726,42.34
2022-10-24 03:47:47.728,41.51
2022-10-24 03:47:48.731,41.25
2022-10-24 03:47:49.733,42.16
2022-10-24 03:47:50.735,44.68
2022-10-24 03:47:51.737,45.19
2022-10-24 03:47:52.740,44.31
2022-10-24 03:47:53.741,45.49
2022-10-24 03:47:54.743,43.1
2022-10-24 03:47:55.746,41.58
2022-10-24 03:47:56.748,42.93
2022-10-24 03:47:57.749,41.3
2022-10-24 03:47:58.752,41.78
2022-10-24 03:47:59.754,40.93
2022-10-24 03:48:00.756,42.36
2022-10-24 03:48:01.758,43.68
2022-10-24 03:48:02.760,44.02
2022-10-24 03:48:03.763,44.21
2022-10-24 03:48:04.765,43.45
2022-10-24 03:48:05.767,45.95
2022-10-24 03:48:06.768,43.95
2022-10-24 03:48:07.771,52.39
2022-10-24 03:48:08.773,43.71
2022-10-24 03:48:09.775,43.08
2022-10-24 03:48:10.777,41.63
2022-10-24 03:48:11.779,41.23
2022-10-24 03:48:12.781,41.72
2022-10-24 03:48:13.783,43.64
2022-10-24 03:48:14.785,42.06
2022-10-24 03:48:15.788,42.73
2022-10-24 03:48:16.790,44.8
2022-10-24 03:48:17.792,48.05
2022-10-24 03:48:18.795,43.34
2022-10-24 03:48:19.797,43.08
2022-10-24 03:48:20.799,42.59
2022-10-24 03:48:21.800,42.38
2022-10-24 03:48:22.803,42.37
2022-10-24 03:48:23.805,42.95
2022-10-24 03:48:24.807,42.79
2022-10-24 03:48:25.810,43.18
2022-10-24 03:48:26.811,43.76
2022-10-24 03:48:27.814,43.91
2022-10-24 03:48:28.816,44.21
2022-10-24 03:48:29.818,53.06
2022-10-24 03:48:30.820,48.37
2022-10-24 03:48:31.822,48.27
2022-10-24 03:48:32.824,48.76
2022-10-24 03:48:33.827,46.9
2022-10-24 03:48:34.829,49.79
2022-10-24 03:48:35.831,49.95
2022-10-24 03:48:36.833,47.16
2022-10-24 03:48:37.835,46.55
2022-10-24 03:48:38.838,46.89
2022-10-24 03:48:39.840,47.02
2022-10-24 03:48:40.843,47.25
2022-10-24 03:48:41.844,46.04
2022-10-24 03:48:42.847,45.52
2022-10-24 03:48:43.849,46.68
2022-10-24 03:48:44.851,48.31
2022-10-24 03:48:45.853,46.46
2022-10-24 03:48:46.856,48.74
2022-10-24 03:48:47.858,46.28
2022-10-24 03:48:48.861,49.39
2022-10-24 03:48:49.863,46.26
2022-10-24 03:48:50.866,45.96
2022-10-24 03:48:51.868,47.98
2022-10-24 03:48:52.871,46.8
2022-10-24 03:48:53.873,47.38
2022-10-24 03:48:54.875,45.47
2022-10-24 03:48:55.877,50.07
2022-10-24 03:48:56.879,44.74
2022-10-24 03:48:57.882,44.46
2022-10-24 03:48:58.884,44.86
2022-10-24 03:48:59.886,45.08
2022-10-24 03:49:00.888,46.04
2022-10-24 03:49:01.890,46.92
2022-10-24 03:49:02.892,45.38
2022-10-24 03:49:03.895,44.63
2022-10-24 03:49:04.897,46.33
2022-10-24 03:49:05.899,51.59
2022-10-24 03:49:06.901,45.85
2022-10-24 03:49:07.902,47.75
2022-10-24 03:49:08.904,50.77
2022-10-24 03:49:09.906,45.54
2022-10-24 03:49:10.909,44.59
2022-10-24 03:49:11.911,44.08
2022-10-24 03:49:12.913,46.58
2022-10-24 03:49:13.915,44.21
2022-10-24 03:49:14.918,42.77
2022-10-24 03:49:15.921,42.78
2022-10-24 03:49:16.923,42.98
2022-10-24 03:49:17.925,42.29
2022-10-24 03:49:18.927,42.87
2022-10-24 03:49:19.930,44.2
2022-10-24 03:49:20.932,43.13
2022-10-24 03:49:21.934,42.7
2022-10-24 03:49:22.936,43.38
2022-10-24 03:49:23.939,42.16
2022-10-24 03:49:24.941,45.59
2022-10-24 03:49:25.943,46.8
2022-10-24 03:49:26.945,44.81
2022-10-24 03:49:27.947,45.36
2022-10-24 03:49:28.949,43.99
2022-10-24 03:49:29.952,44.02
2022-10-24 03:49:30.954,45.85
2022-10-24 03:49:31.956,42.79
2022-10-24 03:49:32.959,43.86
2022-10-24 03:49:33.960,42.79
2022-10-24 03:49:34.963,43.94
2022-10-24 03:49:35.965,44.46
2022-10-24 03:49:36.968,45.86
2022-10-24 03:49:37.970,44.44
2022-10-24 03:49:38.972,44.39
2022-10-24 03:49:39.974,44.21
2022-10-24 03:49:40.976,45.36
2022-10-24 03:49:41.979,44.38
2022-10-24 03:49:42.982,42.0
2022-10-24 03:49:43.984,42.09
2022-10-24 03:49:44.986,42.59
2022-10-24 03:49:45.988,45.22
2022-10-24 03:49:46.990,43.37
2022-10-24 03:49:47.992,43.56
2022-10-24 03:49:48.995,42.49
2022-10-24 03:49:49.997,45.05
2022-10-24 03:49:50.999,45.27
2022-10-24 03:49:52.002,44.02
2022-10-24 03:49:53.004,42.14
2022-10-24 03:49:54.006,43.63
2022-10-24 03:49:55.008,43.57
2022-10-24 03:49:56.010,50.31
2022-10-24 03:49:57.012,44.18
2022-10-24 03:49:58.014,43.67
2022-10-24 03:49:59.016,44.56
2022-10-24 03:50:00.018,44.93
2022-10-24 03:50:01.021,46.06
2022-10-24 03:50:02.023,49.98
2022-10-24 03:50:03.025,44.51
2022-10-24 03:50:04.027,47.83
2022-10-24 03:50:05.030,45.19
2022-10-24 03:50:06.032,50.22
2022-10-24 03:50:07.034,46.15
2022-10-24 03:50:08.036,45.89
2022-10-24 03:50:09.039,44.94
2022-10-24 03:50:10.041,45.0
2022-10-24 03:50:11.043,44.46
2022-10-24 03:50:12.045,43.01
2022-10-24 03:50:13.047,43.6
2022-10-24 03:50:14.050,43.09
2022-10-24 03:50:15.052,42.91
2022-10-24 03:50:16.054,42.85
2022-10-24 03:50:17.056,42.95
2022-10-24 03:50:18.058,42.52
2022-10-24 03:50:19.061,44.46
2022-10-24 03:50:20.062,43.39
2022-10-24 03:50:21.065,42.69
2022-10-24 03:50:22.066,45.74
2022-10-24 03:50:23.069,42.49
2022-10-24 03:50:24.071,43.02
2022-10-24 03:50:25.074,43.53
2022-10-24 03:50:26.076,44.55
2022-10-24 03:50:27.079,44.15
2022-10-24 03:50:28.081,45.43
2022-10-24 03:50:29.083,50.58
2022-10-24 03:50:30.086,48.61
2022-10-24 03:50:31.088,49.79
2022-10-24 03:50:32.091,46.21
2022-10-24 03:50:33.093,50.35
2022-10-24 03:50:34.096,54.38
2022-10-24 03:50:35.098,47.4
2022-10-24 03:50:36.101,47.3
2022-10-24 03:50:37.103,46.0
2022-10-24 03:50:38.106,47.79
2022-10-24 03:50:39.108,44.04
2022-10-24 03:50:40.110,43.8
2022-10-24 03:50:41.112,42.79
2022-10-24 03:50:42.114,42.81
2022-10-24 03:50:43.116,42.82
2022-10-24 03:50:44.119,43.07
2022-10-24 03:50:45.122,41.88
2022-10-24 03:50:46.124,43.09
2022-10-24 03:50:47.127,42.36
2022-10-24 03:50:48.129,41.87
2022-10-24 03:50:49.131,42.97
2022-10-24 03:50:50.134,41.64
2022-10-24 03:50:51.136,41.48
2022-10-24 03:50:52.138,41.94
2022-10-24 03:50:53.141,42.97
2022-10-24 03:50:54.143,44.01
2022-10-24 03:50:55.146,42.69
2022-10-24 03:50:56.147,42.66
2022-10-24 03:50:57.148,42.78
2022-10-24 03:50:58.151,41.34
2022-10-24 03:50:59.152,41.85
2022-10-24 03:51:00.155,41.43
2022-10-24 03:51:01.157,41.96
2022-10-24 03:51:02.160,41.64
2022-10-24 03:51:03.162,42.73
2022-10-24 03:51:04.164,41.8
2022-10-24 03:51:05.166,41.78
2022-10-24 03:51:06.168,41.43
2022-10-24 03:51:07.170,40.68
2022-10-24 03:51:08.172,40.91
2022-10-24 03:51:09.175,41.26
2022-10-24 03:51:10.177,41.16
2022-10-24 03:51:11.180,41.27
2022-10-24 03:51:12.182,42.76
2022-10-24 03:51:13.185,42.38
2022-10-24 03:51:14.187,41.94
2022-10-24 03:51:15.190,42.79
2022-10-24 03:51:16.192,41.99
2022-10-24 03:51:17.194,41.9
2022-10-24 03:51:18.196,42.3
2022-10-24 03:51:19.199,42.43
2022-10-24 03:51:20.201,43.14
2022-10-24 03:51:21.203,43.45
2022-10-24 03:51:22.206,43.21
2022-10-24 03:51:23.208,49.05
2022-10-24 03:51:24.211,43.03
2022-10-24 03:51:25.213,44.19
2022-10-24 03:51:26.215,42.86
2022-10-24 03:51:27.218,44.22
2022-10-24 03:51:28.220,43.89
2022-10-24 03:51:29.221,45.72
2022-10-24 03:51:30.224,46.04
2022-10-24 03:51:31.226,43.39
2022-10-24 03:51:32.228,43.27
2022-10-24 03:51:33.230,43.4
2022-10-24 03:51:34.232,43.54
2022-10-24 03:51:35.234,44.11
2022-10-24 03:51:36.236,44.68
2022-10-24 03:51:37.239,45.57
2022-10-24 03:51:38.241,45.17
2022-10-24 03:51:39.243,46.27
2022-10-24 03:51:40.246,45.8
2022-10-24 03:51:41.247,44.41
2022-10-24 03:51:42.250,44.39
2022-10-24 03:51:43.252,45.27
2022-10-24 03:51:44.254,43.17
2022-10-24 03:51:45.256,44.28
2022-10-24 03:51:46.259,43.67
2022-10-24 03:51:47.261,44.44
2022-10-24 03:51:48.263,46.09
2022-10-24 03:51:49.265,47.92
2022-10-24 03:51:50.267,51.85
2022-10-24 03:51:51.269,44.83
2022-10-24 03:51:52.272,45.49
2022-10-24 03:51:53.273,49.22
2022-10-24 03:51:54.276,47.59
2022-10-24 03:51:55.278,50.86
2022-10-24 03:51:56.279,49.76
2022-10-24 03:51:57.281,48.72
2022-10-24 03:51:58.283,54.61
2022-10-24 03:51:59.285,54.52
2022-10-24 03:52:00.287,50.58
2022-10-24 03:52:01.290,48.01
2022-10-24 03:52:02.292,53.79
2022-10-24 03:52:03.295,50.32
2022-10-24 03:52:04.297,44.94
2022-10-24 03:52:05.299,46.29
2022-10-24 03:52:06.301,49.08
2022-10-24 03:52:07.303,46.34
2022-10-24 03:52:08.305,52.68
2022-10-24 03:52:09.307,48.85
2022-10-24 03:52:10.309,45.48
2022-10-24 03:52:11.311,48.06
2022-10-24 03:52:12.314,50.03
2022-10-24 03:52:13.316,50.17
2022-10-24 03:52:14.317,51.37
2022-10-24 03:52:15.320,52.26
2022-10-24 03:52:16.321,51.59
2022-10-24 03:52:17.323,50.82
2022-10-24 03:52:18.325,48.91
2022-10-24 03:52:19.327,44.17
2022-10-24 03:52:20.329,51.3
2022-10-24 03:52:21.331,55.48
2022-10-24 03:52:22.333,50.87
2022-10-24 03:52:23.335,48.37
2022-10-24 03:52:24.337,46.88
2022-10-24 03:52:25.339,44.55
2022-10-24 03:52:26.341,44.38
2022-10-24 03:52:27.343,43.62
2022-10-24 03:52:28.345,43.34
2022-10-24 03:52:29.347,43.33
2022-10-24 03:52:30.349,44.7
2022-10-24 03:52:31.351,45.12
2022-10-24 03:52:32.353,44.16
2022-10-24 03:52:33.355,43.77
2022-10-24 03:52:34.357,43.31
2022-10-24 03:52:35.359,48.93
2022-10-24 03:52:36.362,44.15
2022-10-24 03:52:37.364,44.82
2022-10-24 03:52:38.365,44.16
2022-10-24 03:52:39.368,44.86
2022-10-24 03:52:40.370,45.44
2022-10-24 03:52:41.372,44.66
2022-10-24 03:52:42.375,44.16
2022-10-24 03:52:43.376,45.65
2022-10-24 03:52:44.378,46.34
2022-10-24 03:52:45.381,50.59
2022-10-24 03:52:46.383,47.3
2022-10-24 03:52:47.385,52.32
2022-10-24 03:52:48.387,46.4
2022-10-24 03:52:49.389,44.64
2022-10-24 03:52:50.391,43.71
2022-10-24 03:52:51.394,44.94
2022-10-24 03:52:52.396,42.59
2022-10-24 03:52:53.397,43.58
2022-10-24 03:52:54.400,43.15
2022-10-24 03:52:55.401,43.38
2022-10-24 03:52:56.404,44.55
2022-10-24 03:52:57.406,42.93
2022-10-24 03:52:58.408,45.95
2022-10-24 03:52:59.409,44.03
2022-10-24 03:53:00.412,43.98
2022-10-24 03:53:01.414,42.93
2022-10-24 03:53:02.416,43.35
2022-10-24 03:53:03.418,45.12
2022-10-24 03:53:04.420,48.67
2022-10-24 03:53:05.423,46.4
2022-10-24 03:53:06.425,44.88
2022-10-24 03:53:07.427,43.66
2022-10-24 03:53:08.429,43.86
2022-10-24 03:53:09.431,45.35
2022-10-24 03:53:10.433,43.12
2022-10-24 03:53:11.435,46.2
2022-10-24 03:53:12.437,44.08
2022-10-24 03:53:13.439,46.83
2022-10-24 03:53:14.441,44.54
2022-10-24 03:53:15.443,44.54
2022-10-24 03:53:16.446,44.41
2022-10-24 03:53:17.448,44.97
2022-10-24 03:53:18.450,44.77
2022-10-24 03:53:19.452,46.56
2022-10-24 03:53:20.454,45.36
2022-10-24 03:53:21.457,45.43
2022-10-24 03:53:22.458,50.42
2022-10-24 03:53:23.460,44.55
2022-10-24 03:53:24.462,43.3
2022-10-24 03:53:25.465,43.55
2022-10-24 03:53:26.467,49.25
2022-10-24 03:53:27.469,49.1
2022-10-24 03:53:28.471,45.45
2022-10-24 03:53:29.473,46.42
2022-10-24 03:53:30.476,53.12
2022-10-24 03:53:31.478,46.37
2022-10-24 03:53:32.479,46.07
2022-10-24 03:53:33.482,45.28
2022-10-24 03:53:34.484,46.17
2022-10-24 03:53:35.486,46.01
2022-10-24 03:53:36.488,44.77
2022-10-24 03:53:37.490,46.29
2022-10-24 03:53:38.492,44.48
2022-10-24 03:53:39.494,45.91
2022-10-24 03:53:40.496,46.77
2022-10-24 03:53:41.498,47.1
2022-10-24 03:53:42.501,45.41
2022-10-24 03:53:43.503,47.42
2022-10-24 03:53:44.506,46.47
2022-10-24 03:53:45.508,49.15
2022-10-24 03:53:46.510,46.94
2022-10-24 03:53:47.512,48.51
2022-10-24 03:53:48.514,49.16
2022-10-24 03:53:49.516,46.54
2022-10-24 03:53:50.518,46.52
2022-10-24 03:53:51.520,46.03
2022-10-24 03:53:52.522,49.41
2022-10-24 03:53:53.525,49.25
2022-10-24 03:53:54.527,50.77
2022-10-24 03:53:55.529,49.92
2022-10-24 03:53:56.532,55.44
2022-10-24 03:53:57.534,47.96
2022-10-24 03:53:58.536,48.16
2022-10-24 03:53:59.539,49.2
2022-10-24 03:54:00.541,49.9
2022-10-24 03:54:01.543,53.38
2022-10-24 03:54:02.545,49.57
2022-10-24 03:54:03.547,49.02
2022-10-24 03:54:04.549,48.13
2022-10-24 03:54:05.551,47.95
2022-10-24 03:54:06.554,49.83
2022-10-24 03:54:07.556,55.18
2022-10-24 03:54:08.558,52.26
2022-10-24 03:54:09.560,51.04
2022-10-24 03:54:10.563,55.26
2022-10-24 03:54:11.565,50.21
2022-10-24 03:54:12.567,51.35
2022-10-24 03:54:13.570,51.01
2022-10-24 03:54:14.571,50.07
2022-10-24 03:54:15.574,51.36
2022-10-24 03:54:16.576,48.84
2022-10-24 03:54:17.578,48.57
2022-10-24 03:54:18.580,50.61
2022-10-24 03:54:19.582,49.38
2022-10-24 03:54:20.584,49.39
2022-10-24 03:54:21.587,58.83
2022-10-24 03:54:22.589,62.58
2022-10-24 03:54:23.592,53.82
2022-10-24 03:54:24.594,52.59
2022-10-24 03:54:25.596,57.45
2022-10-24 03:54:26.598,57.99
2022-10-24 03:54:27.600,52.13
2022-10-24 03:54:28.603,58.62
2022-10-24 03:54:29.605,64.14
2022-10-24 03:54:30.607,63.37
2022-10-24 03:54:31.609,57.12
2022-10-24 03:54:32.611,60.67
2022-10-24 03:54:33.614,53.68
2022-10-24 03:54:34.616,61.75
2022-10-24 03:54:35.619,57.24
2022-10-24 03:54:36.621,57.44
2022-10-24 03:54:37.624,51.29
2022-10-24 03:54:38.625,55.33
2022-10-24 03:54:39.628,53.59
2022-10-24 03:54:40.630,51.76
2022-10-24 03:54:41.632,51.38
2022-10-24 03:54:42.634,53.14
2022-10-24 03:54:43.637,54.12
2022-10-24 03:54:44.639,62.82
2022-10-24 03:54:45.642,60.63
2022-10-24 03:54:46.644,58.41
2022-10-24 03:54:47.646,58.98
2022-10-24 03:54:48.648,53.42
2022-10-24 03:54:49.650,53.24
2022-10-24 03:54:50.653,56.33
2022-10-24 03:54:51.655,55.98
2022-10-24 03:54:52.657,52.2
2022-10-24 03:54:53.659,62.12
2022-10-24 03:54:54.662,58.03
2022-10-24 03:54:55.664,57.26
2022-10-24 03:54:56.666,53.92
2022-10-24 03:54:57.669,55.32
2022-10-24 03:54:58.671,63.97
2022-10-24 03:54:59.673,61.51
2022-10-24 03:55:00.676,59.84
2022-10-24 03:55:01.678,69.01
2022-10-24 03:55:02.680,68.28
2022-10-24 03:55:03.682,57.54
2022-10-24 03:55:04.685,66.06
2022-10-24 03:55:05.687,66.29
2022-10-24 03:55:06.689,70.03
2022-10-24 03:55:07.691,64.12
2022-10-24 03:55:08.693,69.98
2022-10-24 03:55:09.696,47.19
2022-10-24 03:55:10.698,44.59
2022-10-24 03:55:11.700,58.44
2022-10-24 03:55:12.703,55.09
2022-10-24 03:55:13.705,51.86
2022-10-24 03:55:14.707,63.56
2022-10-24 03:55:15.709,64.96
2022-10-24 03:55:16.711,61.82
2022-10-24 03:55:17.714,59.51
2022-10-24 03:55:18.716,52.69
2022-10-24 03:55:19.718,52.22
2022-10-24 03:55:20.720,52.27
2022-10-24 03:55:21.722,48.93
2022-10-24 03:55:22.725,52.48
2022-10-24 03:55:23.727,45.81
2022-10-24 03:55:24.729,47.22
2022-10-24 03:55:25.732,44.83
2022-10-24 03:55:26.735,48.56
2022-10-24 03:55:27.737,56.37
2022-10-24 03:55:28.740,56.37
2022-10-24 03:55:29.742,55.01
2022-10-24 03:55:30.744,61.62
2022-10-24 03:55:31.746,74.67
2022-10-24 03:55:32.748,68.9
2022-10-24 03:55:33.751,70.49
2022-10-24 03:55:34.753,69.71
2022-10-24 03:55:35.755,74.27
2022-10-24 03:55:36.757,63.79
2022-10-24 03:55:37.760,75.43
2022-10-24 03:55:38.762,64.4
2022-10-24 03:55:39.765,66.79
2022-10-24 03:55:40.767,64.88
2022-10-24 03:55:41.769,63.26
2022-10-24 03:55:42.772,58.54
2022-10-24 03:55:43.774,54.83
2022-10-24 03:55:44.776,58.5
2022-10-24 03:55:45.779,60.99
2022-10-24 03:55:46.781,58.55
2022-10-24 03:55:47.784,63.22
2022-10-24 03:55:48.786,67.91
2022-10-24 03:55:49.789,70.51
2022-10-24 03:55:50.791,72.18
2022-10-24 03:55:51.794,72.63
2022-10-24 03:55:52.796,76.37
2022-10-24 03:55:53.798,76.98
2022-10-24 03:55:54.801,68.01
2022-10-24 03:55:55.803,51.51
2022-10-24 03:55:56.805,48.4
2022-10-24 03:55:57.807,58.36
2022-10-24 03:55:58.809,65.49
2022-10-24 03:55:59.811,64.66
2022-10-24 03:56:00.813,58.54
2022-10-24 03:56:01.815,58.82
2022-10-24 03:56:02.818,70.83
2022-10-24 03:56:03.820,56.42
2022-10-24 03:56:04.822,61.16
2022-10-24 03:56:05.824,57.39
2022-10-24 03:56:06.826,58.05
2022-10-24 03:56:07.829,59.39
2022-10-24 03:56:08.831,55.01
2022-10-24 03:56:09.833,51.84
2022-10-24 03:56:10.835,52.71
2022-10-24 03:56:11.838,57.66
2022-10-24 03:56:12.840,53.28
2022-10-24 03:56:13.843,53.91
2022-10-24 03:56:14.845,59.31
2022-10-24 03:56:15.848,52.03
2022-10-24 03:56:16.850,49.57
2022-10-24 03:56:17.853,46.92
2022-10-24 03:56:18.855,48.77
2022-10-24 03:56:19.857,54.56
2022-10-24 03:56:20.860,46.53
2022-10-24 03:56:21.862,45.76
2022-10-24 03:56:22.864,44.57
2022-10-24 03:56:23.866,43.74
2022-10-24 03:56:24.868,43.5
2022-10-24 03:56:25.871,47.35
2022-10-24 03:56:26.873,48.05
2022-10-24 03:56:27.875,45.92
2022-10-24 03:56:28.877,49.5
2022-10-24 03:56:29.880,46.65
2022-10-24 03:56:30.882,47.94
2022-10-24 03:56:31.885,45.43
2022-10-24 03:56:32.886,45.35
2022-10-24 03:56:33.888,56.72
2022-10-24 03:56:34.891,44.21
2022-10-24 03:56:35.893,57.07
2022-10-24 03:56:36.895,48.49
2022-10-24 03:56:37.898,58.79
2022-10-24 03:56:38.900,54.9
2022-10-24 03:56:39.902,45.32
2022-10-24 03:56:40.905,45.72
2022-10-24 03:56:41.907,49.58
2022-10-24 03:56:42.909,57.64
2022-10-24 03:56:43.912,50.64
2022-10-24 03:56:44.914,58.14
2022-10-24 03:56:45.915,44.17
2022-10-24 03:56:46.917,43.04
2022-10-24 03:56:47.919,42.1
2022-10-24 03:56:48.921,41.56
2022-10-24 03:56:49.924,47.39
2022-10-24 03:56:50.926,46.32
2022-10-24 03:56:51.928,43.42
2022-10-24 03:56:52.930,42.56
2022-10-24 03:56:53.932,42.37
2022-10-24 03:56:54.934,43.54
2022-10-24 03:56:55.936,43.45
2022-10-24 03:56:56.938,47.57
2022-10-24 03:56:57.940,44.91
2022-10-24 03:56:58.942,43.88
2022-10-24 03:56:59.945,45.21
2022-10-24 03:57:00.947,44.86
2022-10-24 03:57:01.949,46.97
2022-10-24 03:57:02.951,49.55
2022-10-24 03:57:03.953,44.17
2022-10-24 03:57:04.956,44.35
2022-10-24 03:57:05.958,43.8
2022-10-24 03:57:06.960,42.14
2022-10-24 03:57:07.962,43.19
2022-10-24 03:57:08.964,43.83
2022-10-24 03:57:09.966,43.03
2022-10-24 03:57:10.969,43.89
2022-10-24 03:57:11.970,44.3
2022-10-24 03:57:12.972,45.84
2022-10-24 03:57:13.975,45.59
2022-10-24 03:57:14.976,43.94
2022-10-24 03:57:15.978,45.56
2022-10-24 03:57:16.981,43.96
2022-10-24 03:57:17.983,45.01
2022-10-24 03:57:18.985,44.28
2022-10-24 03:57:19.987,44.47
2022-10-24 03:57:20.989,43.71
2022-10-24 03:57:21.991,43.59
2022-10-24 03:57:22.993,43.51
2022-10-24 03:57:23.996,43.42
2022-10-24 03:57:24.998,42.91
2022-10-24 03:57:26.000,43.72
2022-10-24 03:57:27.002,43.97
2022-10-24 03:57:28.004,44.48
2022-10-24 03:57:29.006,43.86
2022-10-24 03:57:30.009,44.57
2022-10-24 03:57:31.011,44.55
2022-10-24 03:57:32.013,44.52
2022-10-24 03:57:33.015,44.93
2022-10-24 03:57:34.017,45.16
2022-10-24 03:57:35.019,45.12
2022-10-24 03:57:36.021,45.37
2022-10-24 03:57:37.023,44.76
2022-10-24 03:57:38.025,45.7
2022-10-24 03:57:39.027,44.49
2022-10-24 03:57:40.029,44.26
2022-10-24 03:57:41.031,43.64
2022-10-24 03:57:42.033,43.92
2022-10-24 03:57:43.035,44.49
2022-10-24 03:57:44.037,44.77
2022-10-24 03:57:45.039,44.15
2022-10-24 03:57:46.041,44.59
2022-10-24 03:57:47.043,44.62
2022-10-24 03:57:48.045,45.17
2022-10-24 03:57:49.047,54.78
2022-10-24 03:57:50.049,48.29
2022-10-24 03:57:51.052,53.62
2022-10-24 03:57:52.053,49.16
2022-10-24 03:57:53.056,50.48
2022-10-24 03:57:54.058,46.75
2022-10-24 03:57:55.060,45.87
2022-10-24 03:57:56.062,46.28
2022-10-24 03:57:57.064,46.75
2022-10-24 03:57:58.066,46.44
2022-10-24 03:57:59.068,46.34
2022-10-24 03:58:00.070,46.86
2022-10-24 03:58:01.072,55.45
2022-10-24 03:58:02.074,48.89
2022-10-24 03:58:03.077,49.49
2022-10-24 03:58:04.079,50.03
2022-10-24 03:58:05.081,49.67
2022-10-24 03:58:06.082,48.69
2022-10-24 03:58:07.084,50.34
2022-10-24 03:58:08.087,51.34
2022-10-24 03:58:09.088,50.99
2022-10-24 03:58:10.091,51.84
2022-10-24 03:58:11.094,50.27
2022-10-24 03:58:12.096,52.1
2022-10-24 03:58:13.098,50.7
2022-10-24 03:58:14.100,49.82
2022-10-24 03:58:15.102,49.22
2022-10-24 03:58:16.104,55.52
2022-10-24 03:58:17.106,50.93
2022-10-24 03:58:18.108,51.23
2022-10-24 03:58:19.110,49.19
2022-10-24 03:58:20.112,49.45
2022-10-24 03:58:21.114,48.68
2022-10-24 03:58:22.116,48.29
2022-10-24 03:58:23.119,48.1
2022-10-24 03:58:24.121,47.8
2022-10-24 03:58:25.122,48.19
2022-10-24 03:58:26.125,48.26
2022-10-24 03:58:27.127,49.77
2022-10-24 03:58:28.129,52.25
2022-10-24 03:58:29.131,51.31
2022-10-24 03:58:30.133,52.66
2022-10-24 03:58:31.135,52.87
2022-10-24 03:58:32.137,51.12
2022-10-24 03:58:33.140,50.45
2022-10-24 03:58:34.142,50.98
2022-10-24 03:58:35.144,50.55
2022-10-24 03:58:36.147,52.61
2022-10-24 03:58:37.149,50.13
2022-10-24 03:58:38.152,50.17
2022-10-24 03:58:39.154,52.18
2022-10-24 03:58:40.156,50.71
2022-10-24 03:58:41.159,50.75
2022-10-24 03:58:42.161,50.93
2022-10-24 03:58:43.163,53.25
2022-10-24 03:58:44.165,55.47
2022-10-24 03:58:45.168,53.72
2022-10-24 03:58:46.170,54.86
2022-10-24 03:58:47.172,56.54
2022-10-24 03:58:48.174,52.4
2022-10-24 03:58:49.176,51.03
2022-10-24 03:58:50.179,52.21
2022-10-24 03:58:51.181,52.95
2022-10-24 03:58:52.183,52.61
2022-10-24 03:58:53.185,52.58
2022-10-24 03:58:54.188,50.71
2022-10-24 03:58:55.190,49.02
2022-10-24 03:58:56.192,48.93
2022-10-24 03:58:57.194,47.34
2022-10-24 03:58:58.196,46.99
2022-10-24 03:58:59.198,47.1
2022-10-24 03:59:00.201,46.65
2022-10-24 03:59:01.202,45.42
2022-10-24 03:59:02.205,46.54
2022-10-24 03:59:03.207,51.01
2022-10-24 03:59:04.209,46.67
2022-10-24 03:59:05.212,45.91
2022-10-24 03:59:06.214,45.88
2022-10-24 03:59:07.217,47.18
2022-10-24 03:59:08.219,46.54
2022-10-24 03:59:09.222,46.24
2022-10-24 03:59:10.224,45.3
2022-10-24 03:59:11.226,46.55
2022-10-24 03:59:12.228,45.6
2022-10-24 03:59:13.230,46.23
2022-10-24 03:59:14.233,45.93
2022-10-24 03:59:15.235,44.88
2022-10-24 03:59:16.238,44.36
2022-10-24 03:59:17.240,44.32
2022-10-24 03:59:18.242,45.16
2022-10-24 03:59:19.244,45.03
2022-10-24 03:59:20.246,43.72
2022-10-24 03:59:21.249,44.81
2022-10-24 03:59:22.251,44.98
2022-10-24 03:59:23.253,43.68
2022-10-24 03:59:24.255,44.21
2022-10-24 03:59:25.257,44.79
2022-10-24 03:59:26.260,45.18
2022-10-24 03:59:27.262,44.61
2022-10-24 03:59:28.265,44.96
2022-10-24 03:59:29.267,44.6
2022-10-24 03:59:30.269,44.04
2022-10-24 03:59:31.271,44.78
2022-10-24 03:59:32.273,44.9
2022-10-24 03:59:33.276,51.26
2022-10-24 03:59:34.278,43.42
2022-10-24 03:59:35.281,44.43
2022-10-24 03:59:36.283,43.56
2022-10-24 03:59:37.286,44.7
2022-10-24 03:59:38.287,44.53
2022-10-24 03:59:39.290,45.0
2022-10-24 03:59:40.293,45.7
2022-10-24 03:59:41.295,44.74
2022-10-24 03:59:42.298,45.82
2022-10-24 03:59:43.300,45.19
2022-10-24 03:59:44.303,43.81
2022-10-24 03:59:45.305,45.5
2022-10-24 03:59:46.307,44.39
2022-10-24 03:59:47.309,43.85
2022-10-24 03:59:48.311,43.92
2022-10-24 03:59:49.314,44.72
2022-10-24 03:59:50.316,44.47
2022-10-24 03:59:51.318,43.07
2022-10-24 03:59:52.320,44.45
2022-10-24 03:59:53.323,44.92
2022-10-24 03:59:54.325,45.46
2022-10-24 03:59:55.328,43.61
2022-10-24 03:59:56.330,42.9
2022-10-24 03:59:57.332,43.58
2022-10-24 03:59:58.333,44.89
2022-10-24 03:59:59.336,45.11
2022-10-24 04:00:00.338,44.4
2022-10-24 04:00:01.340,45.14
2022-10-24 04:00:02.342,42.91