date,LeAq_1s
2022-10-27 13:59:59.122,46.67
2022-10-27 14:00:00.124,47.03
2022-10-27 14:00:01.126,48.26
2022-10-27 14:00:02.129,52.09
2022-10-27 14:00:03.130,48.23
2022-10-27 14:00:04.133,47.18
2022-10-27 14:00:05.135,49.13
2022-10-27 14:00:06.137,50.85
2022-10-27 14:00:07.139,49.07
2022-10-27 14:00:08.141,48.97
2022-10-27 14:00:09.143,49.2
2022-10-27 14:00:10.145,50.14
2022-10-27 14:00:11.147,51.64
2022-10-27 14:00:12.150,51.27
2022-10-27 14:00:13.152,50.56
2022-10-27 14:00:14.154,49.59
2022-10-27 14:00:15.156,49.7
2022-10-27 14:00:16.159,48.19
2022-10-27 14:00:17.161,48.13
2022-10-27 14:00:18.163,48.32
2022-10-27 14:00:19.165,49.66
2022-10-27 14:00:20.168,49.65
2022-10-27 14:00:21.170,50.53
2022-10-27 14:00:22.172,49.59
2022-10-27 14:00:23.174,47.91
2022-10-27 14:00:24.177,49.67
2022-10-27 14:00:25.179,48.76
2022-10-27 14:00:26.181,49.84
2022-10-27 14:00:27.183,50.59
2022-10-27 14:00:28.185,50.62
2022-10-27 14:00:29.187,50.46
2022-10-27 14:00:30.189,49.16
2022-10-27 14:00:31.191,49.08
2022-10-27 14:00:32.194,48.99
2022-10-27 14:00:33.195,49.66
2022-10-27 14:00:34.197,50.64
2022-10-27 14:00:35.199,50.26
2022-10-27 14:00:36.202,48.84
2022-10-27 14:00:37.204,50.14
2022-10-27 14:00:38.206,50.68
2022-10-27 14:00:39.209,50.64
2022-10-27 14:00:40.211,49.91
2022-10-27 14:00:41.214,48.13
2022-10-27 14:00:42.216,48.81
2022-10-27 14:00:43.220,50.91
2022-10-27 14:00:44.222,47.92
2022-10-27 14:00:45.224,49.04
2022-10-27 14:00:46.226,47.44
2022-10-27 14:00:47.229,46.19
2022-10-27 14:00:48.231,47.25
2022-10-27 14:00:49.233,49.07
2022-10-27 14:00:50.235,47.6
2022-10-27 14:00:51.238,46.52
2022-10-27 14:00:52.240,46.93
2022-10-27 14:00:53.242,47.37
2022-10-27 14:00:54.244,48.71
2022-10-27 14:00:55.246,51.16
2022-10-27 14:00:56.248,49.33
2022-10-27 14:00:57.250,48.26
2022-10-27 14:00:58.252,47.11
2022-10-27 14:00:59.254,49.77
2022-10-27 14:01:00.257,47.82
2022-10-27 14:01:01.259,47.52
2022-10-27 14:01:02.262,45.54
2022-10-27 14:01:03.264,50.98
2022-10-27 14:01:04.266,47.05
2022-10-27 14:01:05.268,46.94
2022-10-27 14:01:06.271,45.8
2022-10-27 14:01:07.273,45.77
2022-10-27 14:01:08.275,45.44
2022-10-27 14:01:09.277,47.2
2022-10-27 14:01:10.279,45.88
2022-10-27 14:01:11.282,46.24
2022-10-27 14:01:12.284,45.9
2022-10-27 14:01:13.287,46.86
2022-10-27 14:01:14.289,46.24
2022-10-27 14:01:15.291,46.42
2022-10-27 14:01:16.293,46.92
2022-10-27 14:01:17.295,46.57
2022-10-27 14:01:18.298,45.6
2022-10-27 14:01:19.299,46.47
2022-10-27 14:01:20.302,46.24
2022-10-27 14:01:21.304,45.94
2022-10-27 14:01:22.307,47.1
2022-10-27 14:01:23.309,48.7
2022-10-27 14:01:24.311,47.62
2022-10-27 14:01:25.313,47.19
2022-10-27 14:01:26.315,46.98
2022-10-27 14:01:27.318,48.37
2022-10-27 14:01:28.321,47.79
2022-10-27 14:01:29.323,49.2
2022-10-27 14:01:30.326,46.02
2022-10-27 14:01:31.328,47.15
2022-10-27 14:01:32.331,48.78
2022-10-27 14:01:33.333,47.42
2022-10-27 14:01:34.335,46.63
2022-10-27 14:01:35.338,45.83
2022-10-27 14:01:36.340,45.98
2022-10-27 14:01:37.343,46.33
2022-10-27 14:01:38.345,47.21
2022-10-27 14:01:39.347,47.23
2022-10-27 14:01:40.349,46.67
2022-10-27 14:01:41.352,46.79
2022-10-27 14:01:42.354,46.32
2022-10-27 14:01:43.356,46.66
2022-10-27 14:01:44.358,47.76
2022-10-27 14:01:45.360,44.75
2022-10-27 14:01:46.363,48.92
2022-10-27 14:01:47.365,47.01
2022-10-27 14:01:48.367,46.42
2022-10-27 14:01:49.369,44.91
2022-10-27 14:01:50.372,44.91
2022-10-27 14:01:51.374,44.57
2022-10-27 14:01:52.376,44.96
2022-10-27 14:01:53.379,44.17
2022-10-27 14:01:54.381,45.75
2022-10-27 14:01:55.384,44.86
2022-10-27 14:01:56.386,44.62
2022-10-27 14:01:57.388,45.05
2022-10-27 14:01:58.390,45.18
2022-10-27 14:01:59.393,44.71
2022-10-27 14:02:00.395,44.16
2022-10-27 14:02:01.398,44.19
2022-10-27 14:02:02.400,44.47
2022-10-27 14:02:03.403,44.19
2022-10-27 14:02:04.404,46.47
2022-10-27 14:02:05.407,46.18
2022-10-27 14:02:06.409,48.99
2022-10-27 14:02:07.411,45.68
2022-10-27 14:02:08.413,45.78
2022-10-27 14:02:09.416,45.8
2022-10-27 14:02:10.418,44.81
2022-10-27 14:02:11.420,44.93
2022-10-27 14:02:12.422,44.58
2022-10-27 14:02:13.424,44.32
2022-10-27 14:02:14.427,45.08
2022-10-27 14:02:15.429,45.54
2022-10-27 14:02:16.432,45.59
2022-10-27 14:02:17.434,45.16
2022-10-27 14:02:18.437,44.89
2022-10-27 14:02:19.439,45.94
2022-10-27 14:02:20.441,45.28
2022-10-27 14:02:21.444,45.6
2022-10-27 14:02:22.446,47.13
2022-10-27 14:02:23.448,46.05
2022-10-27 14:02:24.451,46.17
2022-10-27 14:02:25.453,45.58
2022-10-27 14:02:26.455,44.57
2022-10-27 14:02:27.457,44.15
2022-10-27 14:02:28.459,44.39
2022-10-27 14:02:29.462,46.4
2022-10-27 14:02:30.464,44.81
2022-10-27 14:02:31.466,45.51
2022-10-27 14:02:32.468,45.72
2022-10-27 14:02:33.471,46.51
2022-10-27 14:02:34.472,45.55
2022-10-27 14:02:35.474,46.87
2022-10-27 14:02:36.477,48.65
2022-10-27 14:02:37.479,46.36
2022-10-27 14:02:38.481,49.33
2022-10-27 14:02:39.484,51.99
2022-10-27 14:02:40.486,47.46
2022-10-27 14:02:41.489,46.02
2022-10-27 14:02:42.491,45.77
2022-10-27 14:02:43.493,45.37
2022-10-27 14:02:44.496,45.78
2022-10-27 14:02:45.498,46.51
2022-10-27 14:02:46.500,45.52
2022-10-27 14:02:47.502,46.05
2022-10-27 14:02:48.505,49.02
2022-10-27 14:02:49.507,48.77
2022-10-27 14:02:50.509,50.83
2022-10-27 14:02:51.512,47.01
2022-10-27 14:02:52.513,46.98
2022-10-27 14:02:53.516,47.01
2022-10-27 14:02:54.519,48.53
2022-10-27 14:02:55.520,46.41
2022-10-27 14:02:56.522,45.66
2022-10-27 14:02:57.524,47.04
2022-10-27 14:02:58.526,46.68
2022-10-27 14:02:59.528,47.33
2022-10-27 14:03:00.530,46.68
2022-10-27 14:03:01.532,46.42
2022-10-27 14:03:02.534,46.24
2022-10-27 14:03:03.536,47.41
2022-10-27 14:03:04.539,47.1
2022-10-27 14:03:05.541,46.82
2022-10-27 14:03:06.543,46.73
2022-10-27 14:03:07.545,47.15
2022-10-27 14:03:08.547,46.89
2022-10-27 14:03:09.549,47.91
2022-10-27 14:03:10.551,47.79
2022-10-27 14:03:11.553,48.16
2022-10-27 14:03:12.555,48.69
2022-10-27 14:03:13.557,48.96
2022-10-27 14:03:14.559,49.37
2022-10-27 14:03:15.562,50.29
2022-10-27 14:03:16.564,52.42
2022-10-27 14:03:17.565,52.48
2022-10-27 14:03:18.568,50.11
2022-10-27 14:03:19.569,52.83
2022-10-27 14:03:20.571,50.38
2022-10-27 14:03:21.574,50.13
2022-10-27 14:03:22.576,50.55
2022-10-27 14:03:23.577,48.88
2022-10-27 14:03:24.579,46.9
2022-10-27 14:03:25.582,46.98
2022-10-27 14:03:26.584,47.56
2022-10-27 14:03:27.586,46.75
2022-10-27 14:03:28.588,47.86
2022-10-27 14:03:29.590,46.97
2022-10-27 14:03:30.592,46.49
2022-10-27 14:03:31.594,46.27
2022-10-27 14:03:32.596,46.51
2022-10-27 14:03:33.598,46.05
2022-10-27 14:03:34.600,46.01
2022-10-27 14:03:35.602,46.11
2022-10-27 14:03:36.604,46.15
2022-10-27 14:03:37.606,46.68
2022-10-27 14:03:38.608,48.31
2022-10-27 14:03:39.610,50.13
2022-10-27 14:03:40.612,50.34
2022-10-27 14:03:41.614,52.47
2022-10-27 14:03:42.616,54.09
2022-10-27 14:03:43.618,55.88
2022-10-27 14:03:44.620,57.73
2022-10-27 14:03:45.622,59.74
2022-10-27 14:03:46.624,58.53
2022-10-27 14:03:47.626,54.25
2022-10-27 14:03:48.628,52.32
2022-10-27 14:03:49.631,50.22
2022-10-27 14:03:50.632,48.94
2022-10-27 14:03:51.634,48.21
2022-10-27 14:03:52.637,47.83
2022-10-27 14:03:53.639,46.31
2022-10-27 14:03:54.641,48.0
2022-10-27 14:03:55.643,47.77
2022-10-27 14:03:56.645,47.22
2022-10-27 14:03:57.647,47.62
2022-10-27 14:03:58.649,46.94
2022-10-27 14:03:59.651,46.74
2022-10-27 14:04:00.653,46.4
2022-10-27 14:04:01.655,46.07
2022-10-27 14:04:02.657,46.31
2022-10-27 14:04:03.660,44.96
2022-10-27 14:04:04.662,45.07
2022-10-27 14:04:05.664,45.98
2022-10-27 14:04:06.666,47.29
2022-10-27 14:04:07.668,48.04
2022-10-27 14:04:08.670,44.89
2022-10-27 14:04:09.672,44.13
2022-10-27 14:04:10.675,44.73
2022-10-27 14:04:11.677,48.66
2022-10-27 14:04:12.679,49.73
2022-10-27 14:04:13.680,46.46
2022-10-27 14:04:14.682,45.1
2022-10-27 14:04:15.684,46.37
2022-10-27 14:04:16.686,48.32
2022-10-27 14:04:17.688,47.4
2022-10-27 14:04:18.691,46.61
2022-10-27 14:04:19.693,46.54
2022-10-27 14:04:20.695,46.64
2022-10-27 14:04:21.697,47.0
2022-10-27 14:04:22.699,46.05
2022-10-27 14:04:23.701,46.13
2022-10-27 14:04:24.703,47.53
2022-10-27 14:04:25.706,48.1
2022-10-27 14:04:26.708,46.85
2022-10-27 14:04:27.710,46.34
2022-10-27 14:04:28.712,45.64
2022-10-27 14:04:29.714,47.1
2022-10-27 14:04:30.716,48.84
2022-10-27 14:04:31.718,48.81
2022-10-27 14:04:32.720,46.93
2022-10-27 14:04:33.723,48.44
2022-10-27 14:04:34.725,48.16
2022-10-27 14:04:35.727,46.69
2022-10-27 14:04:36.729,46.05
2022-10-27 14:04:37.731,46.5
2022-10-27 14:04:38.733,47.47
2022-10-27 14:04:39.735,48.29
2022-10-27 14:04:40.737,49.54
2022-10-27 14:04:41.739,48.02
2022-10-27 14:04:42.741,47.37
2022-10-27 14:04:43.743,48.44
2022-10-27 14:04:44.745,51.83
2022-10-27 14:04:45.747,50.25
2022-10-27 14:04:46.750,47.58
2022-10-27 14:04:47.752,46.14
2022-10-27 14:04:48.754,45.16
2022-10-27 14:04:49.756,48.66
2022-10-27 14:04:50.758,47.53
2022-10-27 14:04:51.760,46.63
2022-10-27 14:04:52.763,47.73
2022-10-27 14:04:53.764,47.85
2022-10-27 14:04:54.767,47.73
2022-10-27 14:04:55.769,47.79
2022-10-27 14:04:56.771,47.65
2022-10-27 14:04:57.773,49.12
2022-10-27 14:04:58.775,47.45
2022-10-27 14:04:59.777,47.83
2022-10-27 14:05:00.779,46.49
2022-10-27 14:05:01.782,47.43
2022-10-27 14:05:02.783,46.68
2022-10-27 14:05:03.786,47.45
2022-10-27 14:05:04.788,48.25
2022-10-27 14:05:05.790,54.27
2022-10-27 14:05:06.792,47.84
2022-10-27 14:05:07.795,48.47
2022-10-27 14:05:08.796,46.76
2022-10-27 14:05:09.799,49.16
2022-10-27 14:05:10.801,52.26
2022-10-27 14:05:11.803,48.3
2022-10-27 14:05:12.806,46.79
2022-10-27 14:05:13.807,50.53
2022-10-27 14:05:14.809,51.49
2022-10-27 14:05:15.811,48.18
2022-10-27 14:05:16.814,50.1
2022-10-27 14:05:17.815,51.82
2022-10-27 14:05:18.818,49.37
2022-10-27 14:05:19.820,48.86
2022-10-27 14:05:20.822,50.38
2022-10-27 14:05:21.825,48.29
2022-10-27 14:05:22.827,47.46
2022-10-27 14:05:23.830,56.55
2022-10-27 14:05:24.832,52.67
2022-10-27 14:05:25.834,51.63
2022-10-27 14:05:26.836,52.63
2022-10-27 14:05:27.838,52.86
2022-10-27 14:05:28.840,47.84
2022-10-27 14:05:29.842,46.58
2022-10-27 14:05:30.845,47.97
2022-10-27 14:05:31.847,49.66
2022-10-27 14:05:32.849,48.29
2022-10-27 14:05:33.851,47.49
2022-10-27 14:05:34.853,52.07
2022-10-27 14:05:35.855,48.34
2022-10-27 14:05:36.857,49.26
2022-10-27 14:05:37.860,48.5
2022-10-27 14:05:38.861,47.0
2022-10-27 14:05:39.864,45.93
2022-10-27 14:05:40.866,46.75
2022-10-27 14:05:41.868,46.1
2022-10-27 14:05:42.870,51.59
2022-10-27 14:05:43.872,48.37
2022-10-27 14:05:44.875,47.74
2022-10-27 14:05:45.877,46.54
2022-10-27 14:05:46.879,46.41
2022-10-27 14:05:47.881,50.91
2022-10-27 14:05:48.883,52.65
2022-10-27 14:05:49.885,47.77
2022-10-27 14:05:50.887,45.13
2022-10-27 14:05:51.889,47.82
2022-10-27 14:05:52.891,53.09
2022-10-27 14:05:53.894,48.99
2022-10-27 14:05:54.896,49.83
2022-10-27 14:05:55.898,50.65
2022-10-27 14:05:56.899,48.91
2022-10-27 14:05:57.901,48.65
2022-10-27 14:05:58.903,47.51
2022-10-27 14:05:59.906,47.67
2022-10-27 14:06:00.909,49.41
2022-10-27 14:06:01.911,48.64
2022-10-27 14:06:02.913,48.42
2022-10-27 14:06:03.915,48.5
2022-10-27 14:06:04.917,47.8
2022-10-27 14:06:05.919,47.92
2022-10-27 14:06:06.921,47.84
2022-10-27 14:06:07.923,47.03
2022-10-27 14:06:08.926,48.3
2022-10-27 14:06:09.928,48.15
2022-10-27 14:06:10.931,47.54
2022-10-27 14:06:11.933,47.57
2022-10-27 14:06:12.935,48.6
2022-10-27 14:06:13.937,48.06
2022-10-27 14:06:14.940,46.06
2022-10-27 14:06:15.942,46.64
2022-10-27 14:06:16.945,45.79
2022-10-27 14:06:17.946,47.19
2022-10-27 14:06:18.949,47.1
2022-10-27 14:06:19.950,51.02
2022-10-27 14:06:20.952,48.98
2022-10-27 14:06:21.955,49.28
2022-10-27 14:06:22.957,47.37
2022-10-27 14:06:23.959,47.41
2022-10-27 14:06:24.962,47.31
2022-10-27 14:06:25.964,49.04
2022-10-27 14:06:26.967,49.57
2022-10-27 14:06:27.969,48.31
2022-10-27 14:06:28.971,48.98
2022-10-27 14:06:29.973,49.07
2022-10-27 14:06:30.975,52.97
2022-10-27 14:06:31.977,57.17
2022-10-27 14:06:32.980,54.31
2022-10-27 14:06:33.982,55.09
2022-10-27 14:06:34.984,53.64
2022-10-27 14:06:35.986,55.58
2022-10-27 14:06:36.989,58.21
2022-10-27 14:06:37.991,59.13
2022-10-27 14:06:38.993,60.41
2022-10-27 14:06:39.995,62.15
2022-10-27 14:06:40.998,60.9
2022-10-27 14:06:41.999,59.07
2022-10-27 14:06:43.002,56.09
2022-10-27 14:06:44.004,52.89
2022-10-27 14:06:45.007,53.62
2022-10-27 14:06:46.009,52.76
2022-10-27 14:06:47.012,50.23
2022-10-27 14:06:48.013,49.83
2022-10-27 14:06:49.016,50.12
2022-10-27 14:06:50.018,50.14
2022-10-27 14:06:51.020,49.38
2022-10-27 14:06:52.023,49.39
2022-10-27 14:06:53.025,52.0
2022-10-27 14:06:54.027,48.88
2022-10-27 14:06:55.030,48.37
2022-10-27 14:06:56.032,48.43
2022-10-27 14:06:57.035,48.34
2022-10-27 14:06:58.037,47.83
2022-10-27 14:06:59.039,48.54
2022-10-27 14:07:00.041,48.42
2022-10-27 14:07:01.044,48.07
2022-10-27 14:07:02.046,48.03
2022-10-27 14:07:03.049,47.86
2022-10-27 14:07:04.051,48.13
2022-10-27 14:07:05.054,47.84
2022-10-27 14:07:06.056,46.5
2022-10-27 14:07:07.058,46.98
2022-10-27 14:07:08.061,47.87
2022-10-27 14:07:09.063,49.65
2022-10-27 14:07:10.065,47.85
2022-10-27 14:07:11.067,46.13
2022-10-27 14:07:12.069,47.12
2022-10-27 14:07:13.071,54.03
2022-10-27 14:07:14.073,48.86
2022-10-27 14:07:15.075,45.16
2022-10-27 14:07:16.078,46.89
2022-10-27 14:07:17.080,46.27
2022-10-27 14:07:18.083,53.18
2022-10-27 14:07:19.085,48.89
2022-10-27 14:07:20.088,48.31
2022-10-27 14:07:21.090,47.58
2022-10-27 14:07:22.092,50.53
2022-10-27 14:07:23.095,49.1
2022-10-27 14:07:24.096,49.07
2022-10-27 14:07:25.098,47.27
2022-10-27 14:07:26.100,47.71
2022-10-27 14:07:27.103,46.94
2022-10-27 14:07:28.105,47.25
2022-10-27 14:07:29.107,48.17
2022-10-27 14:07:30.110,47.77
2022-10-27 14:07:31.112,46.66
2022-10-27 14:07:32.114,45.97
2022-10-27 14:07:33.116,48.48
2022-10-27 14:07:34.119,48.19
2022-10-27 14:07:35.121,48.56
2022-10-27 14:07:36.123,51.14
2022-10-27 14:07:37.125,48.63
2022-10-27 14:07:38.128,48.83
2022-10-27 14:07:39.130,46.77
2022-10-27 14:07:40.132,51.01
2022-10-27 14:07:41.135,50.54
2022-10-27 14:07:42.137,48.41
2022-10-27 14:07:43.139,49.54
2022-10-27 14:07:44.142,50.8
2022-10-27 14:07:45.144,48.81
2022-10-27 14:07:46.147,49.14
2022-10-27 14:07:47.149,49.53
2022-10-27 14:07:48.151,49.49
2022-10-27 14:07:49.154,48.49
2022-10-27 14:07:50.156,49.54
2022-10-27 14:07:51.158,54.08
2022-10-27 14:07:52.160,54.68
2022-10-27 14:07:53.162,58.66
2022-10-27 14:07:54.165,54.59
2022-10-27 14:07:55.167,55.06
2022-10-27 14:07:56.170,55.47
2022-10-27 14:07:57.172,58.13
2022-10-27 14:07:58.174,58.9
2022-10-27 14:07:59.177,58.95
2022-10-27 14:08:00.179,56.76
2022-10-27 14:08:01.181,55.71
2022-10-27 14:08:02.184,56.44
2022-10-27 14:08:03.186,51.98
2022-10-27 14:08:04.188,51.81
2022-10-27 14:08:05.190,50.86
2022-10-27 14:08:06.192,53.28
2022-10-27 14:08:07.195,53.57
2022-10-27 14:08:08.197,51.77
2022-10-27 14:08:09.200,50.9
2022-10-27 14:08:10.202,51.12
2022-10-27 14:08:11.205,54.02
2022-10-27 14:08:12.207,54.31
2022-10-27 14:08:13.209,52.16
2022-10-27 14:08:14.211,48.61
2022-10-27 14:08:15.213,47.27
2022-10-27 14:08:16.215,48.66
2022-10-27 14:08:17.217,48.68
2022-10-27 14:08:18.220,48.15
2022-10-27 14:08:19.222,49.29
2022-10-27 14:08:20.225,53.06
2022-10-27 14:08:21.227,51.15
2022-10-27 14:08:22.229,51.38
2022-10-27 14:08:23.231,56.32
2022-10-27 14:08:24.234,53.27
2022-10-27 14:08:25.236,51.37
2022-10-27 14:08:26.238,49.64
2022-10-27 14:08:27.240,48.06
2022-10-27 14:08:28.242,48.25
2022-10-27 14:08:29.244,48.41
2022-10-27 14:08:30.246,51.47
2022-10-27 14:08:31.248,50.64
2022-10-27 14:08:32.250,49.66
2022-10-27 14:08:33.253,49.19
2022-10-27 14:08:34.255,49.91
2022-10-27 14:08:35.257,49.0
2022-10-27 14:08:36.259,48.92
2022-10-27 14:08:37.261,54.69
2022-10-27 14:08:38.263,50.08
2022-10-27 14:08:39.264,49.99
2022-10-27 14:08:40.266,49.3
2022-10-27 14:08:41.269,49.42
2022-10-27 14:08:42.271,48.96
2022-10-27 14:08:43.273,52.48
2022-10-27 14:08:44.275,48.23
2022-10-27 14:08:45.277,49.39
2022-10-27 14:08:46.278,48.91
2022-10-27 14:08:47.281,48.6
2022-10-27 14:08:48.283,50.14
2022-10-27 14:08:49.285,50.62
2022-10-27 14:08:50.288,49.58
2022-10-27 14:08:51.289,50.7
2022-10-27 14:08:52.291,47.81
2022-10-27 14:08:53.293,48.63
2022-10-27 14:08:54.296,50.85
2022-10-27 14:08:55.298,48.77
2022-10-27 14:08:56.300,51.0
2022-10-27 14:08:57.302,52.63
2022-10-27 14:08:58.304,51.82
2022-10-27 14:08:59.307,51.35
2022-10-27 14:09:00.308,52.9
2022-10-27 14:09:01.310,49.43
2022-10-27 14:09:02.313,48.92
2022-10-27 14:09:03.315,51.07
2022-10-27 14:09:04.316,52.58
2022-10-27 14:09:05.319,50.79
2022-10-27 14:09:06.321,53.41
2022-10-27 14:09:07.323,54.02
2022-10-27 14:09:08.325,50.43
2022-10-27 14:09:09.327,49.73
2022-10-27 14:09:10.329,50.55
2022-10-27 14:09:11.332,50.14
2022-10-27 14:09:12.334,48.93
2022-10-27 14:09:13.336,49.13
2022-10-27 14:09:14.338,56.57
2022-10-27 14:09:15.341,52.91
2022-10-27 14:09:16.342,50.79
2022-10-27 14:09:17.344,50.73
2022-10-27 14:09:18.346,47.82
2022-10-27 14:09:19.348,47.62
2022-10-27 14:09:20.351,47.77
2022-10-27 14:09:21.353,46.71
2022-10-27 14:09:22.355,47.31
2022-10-27 14:09:23.357,46.57
2022-10-27 14:09:24.359,46.47
2022-10-27 14:09:25.362,47.27
2022-10-27 14:09:26.364,48.51
2022-10-27 14:09:27.366,47.61
2022-10-27 14:09:28.368,46.47
2022-10-27 14:09:29.370,46.19
2022-10-27 14:09:30.373,46.93
2022-10-27 14:09:31.374,46.19
2022-10-27 14:09:32.376,47.25
2022-10-27 14:09:33.379,47.42
2022-10-27 14:09:34.381,47.83
2022-10-27 14:09:35.383,49.4
2022-10-27 14:09:36.385,47.33
2022-10-27 14:09:37.387,47.13
2022-10-27 14:09:38.390,48.3
2022-10-27 14:09:39.391,48.67
2022-10-27 14:09:40.394,48.06
2022-10-27 14:09:41.396,48.57
2022-10-27 14:09:42.398,49.05
2022-10-27 14:09:43.400,48.6
2022-10-27 14:09:44.402,50.03
2022-10-27 14:09:45.405,49.39
2022-10-27 14:09:46.407,48.39
2022-10-27 14:09:47.409,50.02
2022-10-27 14:09:48.412,50.03
2022-10-27 14:09:49.414,47.63
2022-10-27 14:09:50.416,46.61
2022-10-27 14:09:51.418,48.05
2022-10-27 14:09:52.419,47.07
2022-10-27 14:09:53.422,48.57
2022-10-27 14:09:54.424,48.0
2022-10-27 14:09:55.426,47.7
2022-10-27 14:09:56.428,49.05
2022-10-27 14:09:57.430,47.45
2022-10-27 14:09:58.432,47.6
2022-10-27 14:09:59.434,48.21
2022-10-27 14:10:00.437,46.79
2022-10-27 14:10:01.439,48.18
2022-10-27 14:10:02.441,48.41
2022-10-27 14:10:03.443,46.08
2022-10-27 14:10:04.445,47.24
2022-10-27 14:10:05.447,47.11
2022-10-27 14:10:06.449,47.02
2022-10-27 14:10:07.451,47.97
2022-10-27 14:10:08.453,46.9
2022-10-27 14:10:09.455,47.48
2022-10-27 14:10:10.457,47.14
2022-10-27 14:10:11.459,46.36
2022-10-27 14:10:12.461,45.99
2022-10-27 14:10:13.463,46.64
2022-10-27 14:10:14.465,49.67
2022-10-27 14:10:15.467,46.42
2022-10-27 14:10:16.470,49.0
2022-10-27 14:10:17.472,45.74
2022-10-27 14:10:18.474,45.63
2022-10-27 14:10:19.476,45.08
2022-10-27 14:10:20.478,46.83
2022-10-27 14:10:21.480,48.65
2022-10-27 14:10:22.482,46.39
2022-10-27 14:10:23.484,49.86
2022-10-27 14:10:24.486,45.97
2022-10-27 14:10:25.489,45.75
2022-10-27 14:10:26.491,44.69
2022-10-27 14:10:27.493,44.23
2022-10-27 14:10:28.495,45.97
2022-10-27 14:10:29.498,47.92
2022-10-27 14:10:30.499,47.89
2022-10-27 14:10:31.501,49.03
2022-10-27 14:10:32.504,47.47
2022-10-27 14:10:33.506,45.87
2022-10-27 14:10:34.508,46.95
2022-10-27 14:10:35.510,47.34
2022-10-27 14:10:36.513,46.45
2022-10-27 14:10:37.515,46.06
2022-10-27 14:10:38.517,47.33
2022-10-27 14:10:39.519,51.46
2022-10-27 14:10:40.521,50.25
2022-10-27 14:10:41.524,46.91
2022-10-27 14:10:42.526,46.57
2022-10-27 14:10:43.529,48.31
2022-10-27 14:10:44.531,49.38
2022-10-27 14:10:45.533,47.1
2022-10-27 14:10:46.537,47.68
2022-10-27 14:10:47.539,47.93
2022-10-27 14:10:48.542,46.99
2022-10-27 14:10:49.544,51.6
2022-10-27 14:10:50.547,55.26
2022-10-27 14:10:51.549,47.47
2022-10-27 14:10:52.552,46.55
2022-10-27 14:10:53.554,47.49
2022-10-27 14:10:54.557,48.2
2022-10-27 14:10:55.559,49.74
2022-10-27 14:10:56.561,48.33
2022-10-27 14:10:57.563,51.9
2022-10-27 14:10:58.565,46.42
2022-10-27 14:10:59.567,47.15
2022-10-27 14:11:00.569,48.82
2022-10-27 14:11:01.571,49.72
2022-10-27 14:11:02.573,49.35
2022-10-27 14:11:03.575,48.72
2022-10-27 14:11:04.576,47.68
2022-10-27 14:11:05.579,47.93
2022-10-27 14:11:06.581,47.28
2022-10-27 14:11:07.583,48.52
2022-10-27 14:11:08.586,47.57
2022-10-27 14:11:09.588,47.54
2022-10-27 14:11:10.590,47.53
2022-10-27 14:11:11.592,47.05
2022-10-27 14:11:12.594,48.37
2022-10-27 14:11:13.596,46.98
2022-10-27 14:11:14.598,49.78
2022-10-27 14:11:15.601,50.33
2022-10-27 14:11:16.603,48.59
2022-10-27 14:11:17.605,49.87
2022-10-27 14:11:18.607,49.57
2022-10-27 14:11:19.610,46.71
2022-10-27 14:11:20.612,48.21
2022-10-27 14:11:21.614,49.04
2022-10-27 14:11:22.616,47.36
2022-10-27 14:11:23.618,47.38
2022-10-27 14:11:24.621,48.39
2022-10-27 14:11:25.623,48.35
2022-10-27 14:11:26.625,49.71
2022-10-27 14:11:27.627,48.82
2022-10-27 14:11:28.629,48.41
2022-10-27 14:11:29.632,48.68
2022-10-27 14:11:30.634,48.94
2022-10-27 14:11:31.637,50.74
2022-10-27 14:11:32.639,48.95
2022-10-27 14:11:33.641,48.81
2022-10-27 14:11:34.643,48.81
2022-10-27 14:11:35.645,46.7
2022-10-27 14:11:36.647,48.42
2022-10-27 14:11:37.650,49.01
2022-10-27 14:11:38.652,48.74
2022-10-27 14:11:39.654,49.03
2022-10-27 14:11:40.656,49.3
2022-10-27 14:11:41.658,49.72
2022-10-27 14:11:42.661,48.37
2022-10-27 14:11:43.662,46.68
2022-10-27 14:11:44.665,46.16
2022-10-27 14:11:45.667,47.54
2022-10-27 14:11:46.669,46.87
2022-10-27 14:11:47.671,48.32
2022-10-27 14:11:48.673,46.33
2022-10-27 14:11:49.675,47.92
2022-10-27 14:11:50.678,47.46
2022-10-27 14:11:51.679,46.12
2022-10-27 14:11:52.681,46.64
2022-10-27 14:11:53.683,45.8
2022-10-27 14:11:54.686,47.34
2022-10-27 14:11:55.688,47.69
2022-10-27 14:11:56.690,46.81
2022-10-27 14:11:57.693,48.54
2022-10-27 14:11:58.695,46.64
2022-10-27 14:11:59.697,45.51
2022-10-27 14:12:00.700,45.53
2022-10-27 14:12:01.702,46.16
2022-10-27 14:12:02.704,47.09
2022-10-27 14:12:03.707,63.48
2022-10-27 14:12:04.709,57.1
2022-10-27 14:12:05.711,48.14
2022-10-27 14:12:06.713,48.14
2022-10-27 14:12:07.715,46.29
2022-10-27 14:12:08.718,46.6
2022-10-27 14:12:09.720,47.75
2022-10-27 14:12:10.722,46.59
2022-10-27 14:12:11.724,46.74
2022-10-27 14:12:12.726,45.54
2022-10-27 14:12:13.729,45.26
2022-10-27 14:12:14.731,45.96
2022-10-27 14:12:15.733,46.53
2022-10-27 14:12:16.735,45.77
2022-10-27 14:12:17.737,46.25
2022-10-27 14:12:18.739,46.21
2022-10-27 14:12:19.741,45.76
2022-10-27 14:12:20.744,45.63
2022-10-27 14:12:21.746,46.27
2022-10-27 14:12:22.749,46.55
2022-10-27 14:12:23.751,46.64
2022-10-27 14:12:24.754,48.29
2022-10-27 14:12:25.756,48.84
2022-10-27 14:12:26.759,47.3
2022-10-27 14:12:27.761,46.67
2022-10-27 14:12:28.763,46.88
2022-10-27 14:12:29.766,47.61
2022-10-27 14:12:30.768,46.92
2022-10-27 14:12:31.770,46.15
2022-10-27 14:12:32.772,48.61
2022-10-27 14:12:33.775,46.88
2022-10-27 14:12:34.777,46.64
2022-10-27 14:12:35.779,48.2
2022-10-27 14:12:36.782,48.44
2022-10-27 14:12:37.784,45.67
2022-10-27 14:12:38.787,48.87
2022-10-27 14:12:39.789,47.77
2022-10-27 14:12:40.791,47.74
2022-10-27 14:12:41.793,50.45
2022-10-27 14:12:42.796,47.58
2022-10-27 14:12:43.797,46.18
2022-10-27 14:12:44.799,46.5
2022-10-27 14:12:45.802,48.36
2022-10-27 14:12:46.804,50.36
2022-10-27 14:12:47.806,47.05
2022-10-27 14:12:48.809,48.11
2022-10-27 14:12:49.811,46.55
2022-10-27 14:12:50.814,47.74
2022-10-27 14:12:51.816,47.6
2022-10-27 14:12:52.818,47.56
2022-10-27 14:12:53.821,48.85
2022-10-27 14:12:54.823,46.29
2022-10-27 14:12:55.824,46.28
2022-10-27 14:12:56.826,49.13
2022-10-27 14:12:57.829,46.19
2022-10-27 14:12:58.831,46.19
2022-10-27 14:12:59.833,50.22
2022-10-27 14:13:00.835,47.92
2022-10-27 14:13:01.837,48.1
2022-10-27 14:13:02.840,48.72
2022-10-27 14:13:03.842,47.32
2022-10-27 14:13:04.844,47.74
2022-10-27 14:13:05.846,49.14
2022-10-27 14:13:06.849,48.82
2022-10-27 14:13:07.851,51.04
2022-10-27 14:13:08.853,49.52
2022-10-27 14:13:09.855,49.39
2022-10-27 14:13:10.857,50.98
2022-10-27 14:13:11.859,47.38
2022-10-27 14:13:12.862,48.13
2022-10-27 14:13:13.864,49.93
2022-10-27 14:13:14.866,48.12
2022-10-27 14:13:15.869,48.41
2022-10-27 14:13:16.870,48.16
2022-10-27 14:13:17.872,47.85
2022-10-27 14:13:18.875,50.02
2022-10-27 14:13:19.876,49.32
2022-10-27 14:13:20.878,49.6
2022-10-27 14:13:21.881,49.28
2022-10-27 14:13:22.883,48.91
2022-10-27 14:13:23.885,47.99
2022-10-27 14:13:24.888,47.7
2022-10-27 14:13:25.890,47.99
2022-10-27 14:13:26.892,49.23
2022-10-27 14:13:27.895,48.36
2022-10-27 14:13:28.897,48.23
2022-10-27 14:13:29.899,50.67
2022-10-27 14:13:30.901,48.9
2022-10-27 14:13:31.903,49.17
2022-10-27 14:13:32.905,49.79
2022-10-27 14:13:33.907,48.92
2022-10-27 14:13:34.909,48.22
2022-10-27 14:13:35.911,55.98
2022-10-27 14:13:36.914,57.5
2022-10-27 14:13:37.916,58.86
2022-10-27 14:13:38.918,58.66
2022-10-27 14:13:39.921,56.73
2022-10-27 14:13:40.923,56.22
2022-10-27 14:13:41.925,52.34
2022-10-27 14:13:42.927,51.53
2022-10-27 14:13:43.929,50.76
2022-10-27 14:13:44.931,50.52
2022-10-27 14:13:45.933,53.35
2022-10-27 14:13:46.935,51.74
2022-10-27 14:13:47.937,47.96
2022-10-27 14:13:48.940,48.58
2022-10-27 14:13:49.941,49.88
2022-10-27 14:13:50.943,48.91
2022-10-27 14:13:51.946,49.53
2022-10-27 14:13:52.947,52.34
2022-10-27 14:13:53.949,49.68
2022-10-27 14:13:54.952,47.85
2022-10-27 14:13:55.954,48.31
2022-10-27 14:13:56.955,48.94
2022-10-27 14:13:57.958,48.09
2022-10-27 14:13:58.960,47.83
2022-10-27 14:13:59.962,48.26
2022-10-27 14:14:00.964,48.69
2022-10-27 14:14:01.966,47.36
2022-10-27 14:14:02.968,49.75
2022-10-27 14:14:03.971,51.55
2022-10-27 14:14:04.974,48.24
2022-10-27 14:14:05.976,46.03
2022-10-27 14:14:06.978,46.76
2022-10-27 14:14:07.980,46.93
2022-10-27 14:14:08.982,46.48
2022-10-27 14:14:09.984,47.46
2022-10-27 14:14:10.986,46.87
2022-10-27 14:14:11.988,45.45
2022-10-27 14:14:12.990,46.33
2022-10-27 14:14:13.992,46.93
2022-10-27 14:14:14.994,46.08
2022-10-27 14:14:15.996,46.41
2022-10-27 14:14:16.998,46.37
2022-10-27 14:14:18.000,45.52
2022-10-27 14:14:19.002,46.09
2022-10-27 14:14:20.004,45.25
2022-10-27 14:14:21.006,46.16
2022-10-27 14:14:22.008,47.99
2022-10-27 14:14:23.011,47.1
2022-10-27 14:14:24.012,47.1
2022-10-27 14:14:25.014,45.84
2022-10-27 14:14:26.016,46.19
2022-10-27 14:14:27.018,45.76
2022-10-27 14:14:28.021,45.61
2022-10-27 14:14:29.023,48.23
2022-10-27 14:14:30.025,49.09
2022-10-27 14:14:31.028,46.98
2022-10-27 14:14:32.030,46.27
2022-10-27 14:14:33.033,45.68
2022-10-27 14:14:34.035,46.73
2022-10-27 14:14:35.037,46.21
2022-10-27 14:14:36.039,45.44
2022-10-27 14:14:37.041,45.48
2022-10-27 14:14:38.043,45.15
2022-10-27 14:14:39.044,45.38
2022-10-27 14:14:40.047,45.45
2022-10-27 14:14:41.049,46.56
2022-10-27 14:14:42.051,47.0
2022-10-27 14:14:43.053,48.69
2022-10-27 14:14:44.055,48.03
2022-10-27 14:14:45.057,49.31
2022-10-27 14:14:46.059,51.66
2022-10-27 14:14:47.061,53.64
2022-10-27 14:14:48.063,56.78
2022-10-27 14:14:49.066,57.33
2022-10-27 14:14:50.067,56.05
2022-10-27 14:14:51.069,53.62
2022-10-27 14:14:52.072,51.51
2022-10-27 14:14:53.074,50.38
2022-10-27 14:14:54.076,49.61
2022-10-27 14:14:55.079,46.84
2022-10-27 14:14:56.081,46.52
2022-10-27 14:14:57.083,46.19
2022-10-27 14:14:58.085,45.31
2022-10-27 14:14:59.087,46.75
2022-10-27 14:15:00.089,46.56
2022-10-27 14:15:01.091,45.79
2022-10-27 14:15:02.093,45.33
2022-10-27 14:15:03.095,45.4
2022-10-27 14:15:04.097,44.31
2022-10-27 14:15:05.099,44.2
2022-10-27 14:15:06.101,45.42
2022-10-27 14:15:07.104,44.47
2022-10-27 14:15:08.106,45.42
2022-10-27 14:15:09.108,45.73
2022-10-27 14:15:10.110,46.47
2022-10-27 14:15:11.113,46.61
2022-10-27 14:15:12.115,45.03
2022-10-27 14:15:13.117,45.63
2022-10-27 14:15:14.119,45.77
2022-10-27 14:15:15.121,45.12
2022-10-27 14:15:16.123,46.04
2022-10-27 14:15:17.125,44.27
2022-10-27 14:15:18.127,44.17
2022-10-27 14:15:19.130,45.26
2022-10-27 14:15:20.132,44.98
2022-10-27 14:15:21.134,45.31
2022-10-27 14:15:22.136,45.8
2022-10-27 14:15:23.139,46.38
2022-10-27 14:15:24.141,48.09
2022-10-27 14:15:25.143,47.51
2022-10-27 14:15:26.145,47.26
2022-10-27 14:15:27.147,45.85
2022-10-27 14:15:28.149,46.31
2022-10-27 14:15:29.152,46.21
2022-10-27 14:15:30.154,46.53
2022-10-27 14:15:31.157,46.38
2022-10-27 14:15:32.159,48.65
2022-10-27 14:15:33.162,48.93
2022-10-27 14:15:34.164,48.83
2022-10-27 14:15:35.166,50.58
2022-10-27 14:15:36.168,52.72
2022-10-27 14:15:37.170,54.56
2022-10-27 14:15:38.172,57.38
2022-10-27 14:15:39.174,59.02
2022-10-27 14:15:40.177,59.2
2022-10-27 14:15:41.179,60.17
2022-10-27 14:15:42.181,57.9
2022-10-27 14:15:43.183,54.86
2022-10-27 14:15:44.185,52.4
2022-10-27 14:15:45.188,51.19
2022-10-27 14:15:46.190,50.91
2022-10-27 14:15:47.192,50.62
2022-10-27 14:15:48.194,51.59
2022-10-27 14:15:49.196,50.68
2022-10-27 14:15:50.198,53.1
2022-10-27 14:15:51.200,51.52
2022-10-27 14:15:52.202,49.96
2022-10-27 14:15:53.204,50.8
2022-10-27 14:15:54.206,53.65
2022-10-27 14:15:55.208,51.29
2022-10-27 14:15:56.211,51.14
2022-10-27 14:15:57.212,52.66
2022-10-27 14:15:58.215,52.28
2022-10-27 14:15:59.216,55.48
2022-10-27 14:16:00.218,58.04
2022-10-27 14:16:01.220,56.62
2022-10-27 14:16:02.223,56.51
2022-10-27 14:16:03.225,57.41
2022-10-27 14:16:04.227,57.97
2022-10-27 14:16:05.229,58.48
2022-10-27 14:16:06.231,58.38
2022-10-27 14:16:07.233,57.36
2022-10-27 14:16:08.235,51.51
2022-10-27 14:16:09.237,49.53
2022-10-27 14:16:10.240,48.54
2022-10-27 14:16:11.242,49.04
2022-10-27 14:16:12.245,49.68
2022-10-27 14:16:13.247,50.03
2022-10-27 14:16:14.249,49.45
2022-10-27 14:16:15.251,49.88
2022-10-27 14:16:16.254,51.38
2022-10-27 14:16:17.255,50.16
2022-10-27 14:16:18.257,48.12
2022-10-27 14:16:19.260,47.46
2022-10-27 14:16:20.262,47.78
2022-10-27 14:16:21.263,48.26
2022-10-27 14:16:22.266,48.19
2022-10-27 14:16:23.269,49.86
2022-10-27 14:16:24.271,51.97
2022-10-27 14:16:25.273,50.9
2022-10-27 14:16:26.275,50.4
2022-10-27 14:16:27.277,49.9
2022-10-27 14:16:28.279,50.34
2022-10-27 14:16:29.281,50.59
2022-10-27 14:16:30.283,55.93
2022-10-27 14:16:31.286,55.63
2022-10-27 14:16:32.288,55.45
2022-10-27 14:16:33.290,51.15
2022-10-27 14:16:34.292,48.97
2022-10-27 14:16:35.295,50.31
2022-10-27 14:16:36.297,50.77
2022-10-27 14:16:37.299,51.89
2022-10-27 14:16:38.301,49.91
2022-10-27 14:16:39.303,48.62
2022-10-27 14:16:40.306,48.08
2022-10-27 14:16:41.308,47.56
2022-10-27 14:16:42.310,48.79
2022-10-27 14:16:43.312,47.53
2022-10-27 14:16:44.314,47.22
2022-10-27 14:16:45.316,48.47
2022-10-27 14:16:46.318,47.1
2022-10-27 14:16:47.321,47.39
2022-10-27 14:16:48.323,46.75
2022-10-27 14:16:49.326,46.88
2022-10-27 14:16:50.328,48.02
2022-10-27 14:16:51.331,47.69
2022-10-27 14:16:52.333,50.93
2022-10-27 14:16:53.335,51.63
2022-10-27 14:16:54.338,50.2
2022-10-27 14:16:55.340,48.85
2022-10-27 14:16:56.342,48.86
2022-10-27 14:16:57.345,48.78
2022-10-27 14:16:58.347,51.96
2022-10-27 14:16:59.350,50.58
2022-10-27 14:17:00.351,51.01
2022-10-27 14:17:01.354,47.62
2022-10-27 14:17:02.356,50.29
2022-10-27 14:17:03.358,48.05
2022-10-27 14:17:04.360,47.14
2022-10-27 14:17:05.362,48.15
2022-10-27 14:17:06.365,47.65
2022-10-27 14:17:07.367,47.83
2022-10-27 14:17:08.370,47.71
2022-10-27 14:17:09.372,51.62
2022-10-27 14:17:10.374,49.96
2022-10-27 14:17:11.376,47.76
2022-10-27 14:17:12.378,47.06
2022-10-27 14:17:13.380,48.24
2022-10-27 14:17:14.382,47.61
2022-10-27 14:17:15.385,48.11
2022-10-27 14:17:16.386,49.76
2022-10-27 14:17:17.389,50.27
2022-10-27 14:17:18.391,48.44
2022-10-27 14:17:19.393,50.99
2022-10-27 14:17:20.396,51.17
2022-10-27 14:17:21.398,50.6
2022-10-27 14:17:22.401,50.8
2022-10-27 14:17:23.403,48.97
2022-10-27 14:17:24.405,48.9
2022-10-27 14:17:25.407,48.03
2022-10-27 14:17:26.410,50.49
2022-10-27 14:17:27.412,48.36
2022-10-27 14:17:28.414,48.1
2022-10-27 14:17:29.416,48.82
2022-10-27 14:17:30.419,48.67
2022-10-27 14:17:31.421,50.02
2022-10-27 14:17:32.423,52.77
2022-10-27 14:17:33.425,49.56
2022-10-27 14:17:34.427,49.07
2022-10-27 14:17:35.429,51.89
2022-10-27 14:17:36.431,57.29
2022-10-27 14:17:37.433,55.81
2022-10-27 14:17:38.436,57.13
2022-10-27 14:17:39.438,56.39
2022-10-27 14:17:40.440,55.09
2022-10-27 14:17:41.443,56.91
2022-10-27 14:17:42.444,61.22
2022-10-27 14:17:43.447,63.03
2022-10-27 14:17:44.449,63.02
2022-10-27 14:17:45.451,61.16
2022-10-27 14:17:46.453,57.2
2022-10-27 14:17:47.456,56.07
2022-10-27 14:17:48.458,55.04
2022-10-27 14:17:49.461,52.98
2022-10-27 14:17:50.463,52.42
2022-10-27 14:17:51.465,51.13
2022-10-27 14:17:52.468,56.9
2022-10-27 14:17:53.470,55.21
2022-10-27 14:17:54.473,56.15
2022-10-27 14:17:55.475,53.26
2022-10-27 14:17:56.478,53.44
2022-10-27 14:17:57.480,50.93
2022-10-27 14:17:58.482,52.91
2022-10-27 14:17:59.485,54.87
2022-10-27 14:18:00.486,48.52
2022-10-27 14:18:01.489,52.43
2022-10-27 14:18:02.491,53.71
2022-10-27 14:18:03.494,53.86
2022-10-27 14:18:04.496,52.18
2022-10-27 14:18:05.499,52.91
2022-10-27 14:18:06.501,49.13
2022-10-27 14:18:07.503,47.01
2022-10-27 14:18:08.506,48.09
2022-10-27 14:18:09.508,49.82
2022-10-27 14:18:10.510,49.64
2022-10-27 14:18:11.513,52.63
2022-10-27 14:18:12.515,48.69
2022-10-27 14:18:13.517,48.83
2022-10-27 14:18:14.520,49.53
2022-10-27 14:18:15.522,50.51
2022-10-27 14:18:16.524,53.71
2022-10-27 14:18:17.526,49.42
2022-10-27 14:18:18.529,50.21
2022-10-27 14:18:19.531,49.86
2022-10-27 14:18:20.534,49.4
2022-10-27 14:18:21.536,50.58
2022-10-27 14:18:22.538,51.45
2022-10-27 14:18:23.540,52.23
2022-10-27 14:18:24.542,58.98
2022-10-27 14:18:25.544,48.81
2022-10-27 14:18:26.546,48.42
2022-10-27 14:18:27.548,47.87
2022-10-27 14:18:28.551,48.2
2022-10-27 14:18:29.554,55.36
2022-10-27 14:18:30.556,49.33
2022-10-27 14:18:31.559,48.57
2022-10-27 14:18:32.561,49.38
2022-10-27 14:18:33.563,48.63
2022-10-27 14:18:34.565,47.9
2022-10-27 14:18:35.567,47.02
2022-10-27 14:18:36.570,47.62
2022-10-27 14:18:37.572,48.95
2022-10-27 14:18:38.574,47.62
2022-10-27 14:18:39.576,47.24
2022-10-27 14:18:40.578,47.99
2022-10-27 14:18:41.580,47.49
2022-10-27 14:18:42.582,46.5
2022-10-27 14:18:43.584,47.68
2022-10-27 14:18:44.586,50.31
2022-10-27 14:18:45.588,47.48
2022-10-27 14:18:46.590,46.28
2022-10-27 14:18:47.592,46.38
2022-10-27 14:18:48.595,45.71
2022-10-27 14:18:49.597,45.86
2022-10-27 14:18:50.599,45.2
2022-10-27 14:18:51.602,44.73
2022-10-27 14:18:52.604,45.85
2022-10-27 14:18:53.606,45.76
2022-10-27 14:18:54.608,45.73
2022-10-27 14:18:55.610,45.58
2022-10-27 14:18:56.612,46.05
2022-10-27 14:18:57.614,49.87
2022-10-27 14:18:58.616,48.6
2022-10-27 14:18:59.618,47.15
2022-10-27 14:19:00.620,48.05
2022-10-27 14:19:01.622,50.47
2022-10-27 14:19:02.624,47.72
2022-10-27 14:19:03.626,46.23
2022-10-27 14:19:04.627,47.43
2022-10-27 14:19:05.630,47.86
2022-10-27 14:19:06.632,48.63
2022-10-27 14:19:07.634,47.98
2022-10-27 14:19:08.637,49.39
2022-10-27 14:19:09.639,48.59
2022-10-27 14:19:10.641,48.38
2022-10-27 14:19:11.644,47.68
2022-10-27 14:19:12.645,46.84
2022-10-27 14:19:13.647,46.94
2022-10-27 14:19:14.650,47.85
2022-10-27 14:19:15.652,49.65
2022-10-27 14:19:16.654,51.01
2022-10-27 14:19:17.656,50.92
2022-10-27 14:19:18.658,52.42
2022-10-27 14:19:19.660,47.77
2022-10-27 14:19:20.663,47.97
2022-10-27 14:19:21.665,47.66
2022-10-27 14:19:22.667,47.22
2022-10-27 14:19:23.669,48.12
2022-10-27 14:19:24.671,47.37
2022-10-27 14:19:25.673,46.95
2022-10-27 14:19:26.675,46.84
2022-10-27 14:19:27.678,47.49
2022-10-27 14:19:28.679,47.35
2022-10-27 14:19:29.682,46.56
2022-10-27 14:19:30.685,46.88
2022-10-27 14:19:31.687,47.55
2022-10-27 14:19:32.690,48.01
2022-10-27 14:19:33.691,48.01
2022-10-27 14:19:34.694,48.99
2022-10-27 14:19:35.697,49.17
2022-10-27 14:19:36.698,48.46
2022-10-27 14:19:37.700,48.43
2022-10-27 14:19:38.703,47.62
2022-10-27 14:19:39.705,47.64
2022-10-27 14:19:40.707,48.17
2022-10-27 14:19:41.709,50.55
2022-10-27 14:19:42.711,48.67
2022-10-27 14:19:43.712,49.16
2022-10-27 14:19:44.714,49.17
2022-10-27 14:19:45.717,50.05
2022-10-27 14:19:46.719,51.05
2022-10-27 14:19:47.722,48.03
2022-10-27 14:19:48.724,49.54
2022-10-27 14:19:49.725,48.23
2022-10-27 14:19:50.728,51.39
2022-10-27 14:19:51.730,49.18
2022-10-27 14:19:52.732,48.31
2022-10-27 14:19:53.734,48.61
2022-10-27 14:19:54.736,51.32
2022-10-27 14:19:55.738,48.54
2022-10-27 14:19:56.740,50.21
2022-10-27 14:19:57.743,48.94
2022-10-27 14:19:58.745,47.56
2022-10-27 14:19:59.747,47.71
2022-10-27 14:20:00.748,47.48
2022-10-27 14:20:01.750,49.43
2022-10-27 14:20:02.753,47.65
2022-10-27 14:20:03.754,47.62
2022-10-27 14:20:04.756,48.21
2022-10-27 14:20:05.759,47.2
2022-10-27 14:20:06.761,45.57
2022-10-27 14:20:07.763,46.92
2022-10-27 14:20:08.765,47.37
2022-10-27 14:20:09.767,47.51
2022-10-27 14:20:10.769,47.29
2022-10-27 14:20:11.772,48.68
2022-10-27 14:20:12.773,50.37
2022-10-27 14:20:13.776,52.81
2022-10-27 14:20:14.778,52.53
2022-10-27 14:20:15.779,52.41
2022-10-27 14:20:16.781,53.23
2022-10-27 14:20:17.784,54.81
2022-10-27 14:20:18.786,55.45
2022-10-27 14:20:19.787,58.13
2022-10-27 14:20:20.790,58.98
2022-10-27 14:20:21.792,60.47
2022-10-27 14:20:22.794,58.34
2022-10-27 14:20:23.796,56.01
2022-10-27 14:20:24.798,54.56
2022-10-27 14:20:25.800,53.93
2022-10-27 14:20:26.803,52.75
2022-10-27 14:20:27.804,50.43
2022-10-27 14:20:28.806,49.64
2022-10-27 14:20:29.809,47.78
2022-10-27 14:20:30.811,48.51
2022-10-27 14:20:31.813,49.98
2022-10-27 14:20:32.815,47.15
2022-10-27 14:20:33.817,47.92
2022-10-27 14:20:34.819,46.88
2022-10-27 14:20:35.821,45.64
2022-10-27 14:20:36.823,45.63
2022-10-27 14:20:37.825,46.59
2022-10-27 14:20:38.827,46.78
2022-10-27 14:20:39.829,47.09
2022-10-27 14:20:40.831,47.84
2022-10-27 14:20:41.833,47.26
2022-10-27 14:20:42.835,47.78
2022-10-27 14:20:43.837,48.83
2022-10-27 14:20:44.840,47.46
2022-10-27 14:20:45.842,47.24
2022-10-27 14:20:46.843,47.23
2022-10-27 14:20:47.846,46.36
2022-10-27 14:20:48.847,46.42
2022-10-27 14:20:49.850,46.84
2022-10-27 14:20:50.851,48.16
2022-10-27 14:20:51.852,48.08
2022-10-27 14:20:52.855,47.72
2022-10-27 14:20:53.856,48.18
2022-10-27 14:20:54.859,48.1
2022-10-27 14:20:55.860,48.77
2022-10-27 14:20:56.863,49.18
2022-10-27 14:20:57.865,49.87
2022-10-27 14:20:58.868,52.61
2022-10-27 14:20:59.870,54.53
2022-10-27 14:21:00.873,52.37
2022-10-27 14:21:01.875,58.37
2022-10-27 14:21:02.878,49.95
2022-10-27 14:21:03.880,53.63
2022-10-27 14:21:04.882,55.42
2022-10-27 14:21:05.884,54.82
2022-10-27 14:21:06.886,54.28
2022-10-27 14:21:07.888,54.12
2022-10-27 14:21:08.890,55.98
2022-10-27 14:21:09.892,55.62
2022-10-27 14:21:10.894,55.6
2022-10-27 14:21:11.896,57.54
2022-10-27 14:21:12.899,56.77
2022-10-27 14:21:13.901,54.42
2022-10-27 14:21:14.903,54.48
2022-10-27 14:21:15.906,51.51
2022-10-27 14:21:16.908,52.68
2022-10-27 14:21:17.910,51.22
2022-10-27 14:21:18.912,49.91
2022-10-27 14:21:19.915,49.91
2022-10-27 14:21:20.917,50.83
2022-10-27 14:21:21.920,48.36
2022-10-27 14:21:22.922,50.18
2022-10-27 14:21:23.924,49.41
2022-10-27 14:21:24.926,49.38
2022-10-27 14:21:25.928,48.79
2022-10-27 14:21:26.930,48.7
2022-10-27 14:21:27.933,48.31
2022-10-27 14:21:28.934,47.76
2022-10-27 14:21:29.937,47.96
2022-10-27 14:21:30.939,46.7
2022-10-27 14:21:31.941,47.33
2022-10-27 14:21:32.943,50.16
2022-10-27 14:21:33.945,50.54
2022-10-27 14:21:34.947,49.53
2022-10-27 14:21:35.949,49.4
2022-10-27 14:21:36.952,47.7
2022-10-27 14:21:37.954,51.3
2022-10-27 14:21:38.956,51.35
2022-10-27 14:21:39.959,49.61
2022-10-27 14:21:40.961,53.92
2022-10-27 14:21:41.964,54.37
2022-10-27 14:21:42.966,47.42
2022-10-27 14:21:43.968,49.11
2022-10-27 14:21:44.971,50.1
2022-10-27 14:21:45.973,47.77
2022-10-27 14:21:46.975,47.13
2022-10-27 14:21:47.977,49.62
2022-10-27 14:21:48.980,50.17
2022-10-27 14:21:49.981,49.81
2022-10-27 14:21:50.983,48.53
2022-10-27 14:21:51.986,46.34
2022-10-27 14:21:52.988,45.92
2022-10-27 14:21:53.990,46.32
2022-10-27 14:21:54.993,46.71
2022-10-27 14:21:55.995,48.98
2022-10-27 14:21:56.997,46.98
2022-10-27 14:21:57.999,49.92
2022-10-27 14:21:59.001,49.24
2022-10-27 14:22:00.004,48.02
2022-10-27 14:22:01.006,47.04
2022-10-27 14:22:02.008,47.5
2022-10-27 14:22:03.010,45.51
2022-10-27 14:22:04.013,47.33
2022-10-27 14:22:05.015,46.56
2022-10-27 14:22:06.018,45.68
2022-10-27 14:22:07.020,46.2
2022-10-27 14:22:08.022,46.71
2022-10-27 14:22:09.024,45.94
2022-10-27 14:22:10.026,48.15
2022-10-27 14:22:11.029,48.11
2022-10-27 14:22:12.031,45.98
2022-10-27 14:22:13.034,47.76
2022-10-27 14:22:14.036,50.11
2022-10-27 14:22:15.038,49.48
2022-10-27 14:22:16.041,47.55
2022-10-27 14:22:17.042,45.26
2022-10-27 14:22:18.045,49.48
2022-10-27 14:22:19.047,49.75
2022-10-27 14:22:20.049,48.43
2022-10-27 14:22:21.052,48.98
2022-10-27 14:22:22.054,48.73
2022-10-27 14:22:23.056,48.55
2022-10-27 14:22:24.058,49.11
2022-10-27 14:22:25.061,47.02
2022-10-27 14:22:26.063,46.73
2022-10-27 14:22:27.066,46.96
2022-10-27 14:22:28.068,49.34
2022-10-27 14:22:29.071,47.86
2022-10-27 14:22:30.073,46.37
2022-10-27 14:22:31.075,46.7
2022-10-27 14:22:32.077,47.61
2022-10-27 14:22:33.079,47.58
2022-10-27 14:22:34.082,47.74
2022-10-27 14:22:35.084,47.91
2022-10-27 14:22:36.086,47.03
2022-10-27 14:22:37.088,49.39
2022-10-27 14:22:38.090,49.36
2022-10-27 14:22:39.092,49.07
2022-10-27 14:22:40.095,49.27
2022-10-27 14:22:41.096,50.25
2022-10-27 14:22:42.098,49.74
2022-10-27 14:22:43.101,51.67
2022-10-27 14:22:44.102,49.54
2022-10-27 14:22:45.105,49.17
2022-10-27 14:22:46.107,49.81
2022-10-27 14:22:47.109,47.66
2022-10-27 14:22:48.111,47.65
2022-10-27 14:22:49.113,48.13
2022-10-27 14:22:50.115,49.79
2022-10-27 14:22:51.117,49.07
2022-10-27 14:22:52.119,49.78
2022-10-27 14:22:53.121,48.5
2022-10-27 14:22:54.124,46.55
2022-10-27 14:22:55.126,48.28
2022-10-27 14:22:56.127,46.91
2022-10-27 14:22:57.130,50.45
2022-10-27 14:22:58.133,46.37
2022-10-27 14:22:59.134,47.39
2022-10-27 14:23:00.137,47.01
2022-10-27 14:23:01.139,47.11
2022-10-27 14:23:02.141,47.76
2022-10-27 14:23:03.144,48.57
2022-10-27 14:23:04.145,48.8
2022-10-27 14:23:05.147,44.96
2022-10-27 14:23:06.149,46.47
2022-10-27 14:23:07.151,46.33
2022-10-27 14:23:08.154,46.36
2022-10-27 14:23:09.156,46.58
2022-10-27 14:23:10.159,46.55
2022-10-27 14:23:11.160,45.77
2022-10-27 14:23:12.163,46.06
2022-10-27 14:23:13.165,46.15
2022-10-27 14:23:14.168,50.73
2022-10-27 14:23:15.170,53.29
2022-10-27 14:23:16.172,46.48
2022-10-27 14:23:17.174,46.38
2022-10-27 14:23:18.177,48.88
2022-10-27 14:23:19.179,46.52
2022-10-27 14:23:20.181,48.45
2022-10-27 14:23:21.184,45.99
2022-10-27 14:23:22.186,46.36
2022-10-27 14:23:23.188,48.44
2022-10-27 14:23:24.190,47.99
2022-10-27 14:23:25.192,47.22
2022-10-27 14:23:26.194,47.67
2022-10-27 14:23:27.197,49.09
2022-10-27 14:23:28.199,46.44
2022-10-27 14:23:29.200,48.85
2022-10-27 14:23:30.203,47.3
2022-10-27 14:23:31.205,50.54
2022-10-27 14:23:32.207,46.74
2022-10-27 14:23:33.209,46.16
2022-10-27 14:23:34.212,46.8
2022-10-27 14:23:35.214,46.87
2022-10-27 14:23:36.216,46.36
2022-10-27 14:23:37.218,46.06
2022-10-27 14:23:38.220,45.82
2022-10-27 14:23:39.223,48.14
2022-10-27 14:23:40.225,46.06
2022-10-27 14:23:41.227,46.45
2022-10-27 14:23:42.229,46.81
2022-10-27 14:23:43.231,46.59
2022-10-27 14:23:44.233,46.97
2022-10-27 14:23:45.235,53.37
2022-10-27 14:23:46.237,53.36
2022-10-27 14:23:47.240,49.37
2022-10-27 14:23:48.242,50.82
2022-10-27 14:23:49.244,50.32
2022-10-27 14:23:50.247,49.79
2022-10-27 14:23:51.249,50.39
2022-10-27 14:23:52.251,51.66
2022-10-27 14:23:53.253,51.16
2022-10-27 14:23:54.255,53.14
2022-10-27 14:23:55.257,54.57
2022-10-27 14:23:56.259,54.34
2022-10-27 14:23:57.261,53.53
2022-10-27 14:23:58.263,50.68
2022-10-27 14:23:59.265,52.28
2022-10-27 14:24:00.267,50.96
2022-10-27 14:24:01.270,49.72
2022-10-27 14:24:02.271,50.87
2022-10-27 14:24:03.273,50.83
2022-10-27 14:24:04.276,49.06
2022-10-27 14:24:05.277,52.14
2022-10-27 14:24:06.279,46.82
2022-10-27 14:24:07.282,48.22
2022-10-27 14:24:08.284,47.43
2022-10-27 14:24:09.286,47.59
2022-10-27 14:24:10.288,52.22
2022-10-27 14:24:11.291,47.23
2022-10-27 14:24:12.292,48.25
2022-10-27 14:24:13.295,50.56
2022-10-27 14:24:14.297,50.06
2022-10-27 14:24:15.299,48.21
2022-10-27 14:24:16.301,50.34
2022-10-27 14:24:17.303,50.83
2022-10-27 14:24:18.304,51.75
2022-10-27 14:24:19.307,49.87
2022-10-27 14:24:20.309,49.29
2022-10-27 14:24:21.311,48.33
2022-10-27 14:24:22.313,47.06
2022-10-27 14:24:23.315,46.94
2022-10-27 14:24:24.317,46.66
2022-10-27 14:24:25.319,48.54
2022-10-27 14:24:26.321,49.45
2022-10-27 14:24:27.322,49.96
2022-10-27 14:24:28.324,51.49
2022-10-27 14:24:29.326,50.66
2022-10-27 14:24:30.328,51.68
2022-10-27 14:24:31.330,50.86
2022-10-27 14:24:32.333,50.3
2022-10-27 14:24:33.335,48.63
2022-10-27 14:24:34.337,46.65
2022-10-27 14:24:35.339,50.9
2022-10-27 14:24:36.341,49.91
2022-10-27 14:24:37.343,52.86
2022-10-27 14:24:38.345,48.67
2022-10-27 14:24:39.347,49.22
2022-10-27 14:24:40.350,51.96
2022-10-27 14:24:41.351,51.03
2022-10-27 14:24:42.353,50.3
2022-10-27 14:24:43.356,48.51
2022-10-27 14:24:44.358,47.84
2022-10-27 14:24:45.360,47.04
2022-10-27 14:24:46.362,48.13
2022-10-27 14:24:47.363,47.57
2022-10-27 14:24:48.365,46.02
2022-10-27 14:24:49.368,47.79
2022-10-27 14:24:50.370,48.09
2022-10-27 14:24:51.372,49.16
2022-10-27 14:24:52.374,49.29
2022-10-27 14:24:53.376,48.86
2022-10-27 14:24:54.378,50.82
2022-10-27 14:24:55.380,50.82
2022-10-27 14:24:56.382,48.1
2022-10-27 14:24:57.384,47.65
2022-10-27 14:24:58.387,50.21
2022-10-27 14:24:59.389,49.63
2022-10-27 14:25:00.391,53.02
2022-10-27 14:25:01.393,51.24
2022-10-27 14:25:02.396,50.07
2022-10-27 14:25:03.398,47.73
2022-10-27 14:25:04.400,48.85
2022-10-27 14:25:05.402,47.57
2022-10-27 14:25:06.404,48.68
2022-10-27 14:25:07.406,49.17
2022-10-27 14:25:08.408,52.44
2022-10-27 14:25:09.410,51.7
2022-10-27 14:25:10.412,50.64
2022-10-27 14:25:11.415,49.41
2022-10-27 14:25:12.416,51.23
2022-10-27 14:25:13.419,51.29
2022-10-27 14:25:14.421,51.0
2022-10-27 14:25:15.422,50.15
2022-10-27 14:25:16.425,47.85
2022-10-27 14:25:17.427,48.69
2022-10-27 14:25:18.429,49.49
2022-10-27 14:25:19.431,50.26
2022-10-27 14:25:20.434,50.14
2022-10-27 14:25:21.436,49.99
2022-10-27 14:25:22.438,48.94
2022-10-27 14:25:23.440,48.52
2022-10-27 14:25:24.443,47.02
2022-10-27 14:25:25.445,48.33
2022-10-27 14:25:26.447,50.1
2022-10-27 14:25:27.449,47.91
2022-10-27 14:25:28.451,48.66
2022-10-27 14:25:29.453,47.71
2022-10-27 14:25:30.455,47.67
2022-10-27 14:25:31.457,47.57
2022-10-27 14:25:32.460,50.36
2022-10-27 14:25:33.462,50.66
2022-10-27 14:25:34.464,52.47
2022-10-27 14:25:35.466,50.62
2022-10-27 14:25:36.468,48.51
2022-10-27 14:25:37.470,50.87
2022-10-27 14:25:38.472,47.63
2022-10-27 14:25:39.474,48.62
2022-10-27 14:25:40.477,49.3
2022-10-27 14:25:41.479,48.43
2022-10-27 14:25:42.482,48.37
2022-10-27 14:25:43.484,51.07
2022-10-27 14:25:44.486,49.04
2022-10-27 14:25:45.487,49.15
2022-10-27 14:25:46.490,45.63
2022-10-27 14:25:47.492,48.29
2022-10-27 14:25:48.494,47.46
2022-10-27 14:25:49.496,47.5
2022-10-27 14:25:50.499,46.45
2022-10-27 14:25:51.501,49.34
2022-10-27 14:25:52.503,47.12
2022-10-27 14:25:53.506,45.3
2022-10-27 14:25:54.507,46.46
2022-10-27 14:25:55.510,47.56
2022-10-27 14:25:56.512,48.42
2022-10-27 14:25:57.514,46.77
2022-10-27 14:25:58.516,48.01
2022-10-27 14:25:59.518,47.76
2022-10-27 14:26:00.521,47.54
2022-10-27 14:26:01.523,46.74
2022-10-27 14:26:02.525,45.35
2022-10-27 14:26:03.527,45.46
2022-10-27 14:26:04.530,47.44
2022-10-27 14:26:05.532,47.54
2022-10-27 14:26:06.534,49.26
2022-10-27 14:26:07.537,49.7
2022-10-27 14:26:08.539,49.13
2022-10-27 14:26:09.541,50.35
2022-10-27 14:26:10.544,49.58
2022-10-27 14:26:11.546,51.14
2022-10-27 14:26:12.547,50.83
2022-10-27 14:26:13.549,51.07
2022-10-27 14:26:14.552,53.58
2022-10-27 14:26:15.554,55.18
2022-10-27 14:26:16.556,56.46
2022-10-27 14:26:17.558,56.75
2022-10-27 14:26:18.561,54.17
2022-10-27 14:26:19.563,52.98
2022-10-27 14:26:20.566,56.24
2022-10-27 14:26:21.567,55.64
2022-10-27 14:26:22.569,51.13
2022-10-27 14:26:23.572,50.76
2022-10-27 14:26:24.574,51.56
2022-10-27 14:26:25.576,50.25
2022-10-27 14:26:26.578,47.93
2022-10-27 14:26:27.580,51.14
2022-10-27 14:26:28.582,48.44
2022-10-27 14:26:29.584,47.04
2022-10-27 14:26:30.586,47.35
2022-10-27 14:26:31.588,46.8
2022-10-27 14:26:32.591,46.59
2022-10-27 14:26:33.593,47.32
2022-10-27 14:26:34.595,49.87
2022-10-27 14:26:35.597,50.64
2022-10-27 14:26:36.599,47.02
2022-10-27 14:26:37.601,45.65
2022-10-27 14:26:38.603,45.52
2022-10-27 14:26:39.605,47.29
2022-10-27 14:26:40.608,48.42
2022-10-27 14:26:41.610,48.48
2022-10-27 14:26:42.612,47.85
2022-10-27 14:26:43.614,46.52
2022-10-27 14:26:44.616,46.38
2022-10-27 14:26:45.618,46.32
2022-10-27 14:26:46.620,47.45
2022-10-27 14:26:47.622,46.75
2022-10-27 14:26:48.624,47.0
2022-10-27 14:26:49.626,48.72
2022-10-27 14:26:50.629,49.33
2022-10-27 14:26:51.631,46.91
2022-10-27 14:26:52.633,47.68
2022-10-27 14:26:53.635,46.18
2022-10-27 14:26:54.637,45.9
2022-10-27 14:26:55.639,45.06
2022-10-27 14:26:56.642,46.27
2022-10-27 14:26:57.644,47.26
2022-10-27 14:26:58.646,45.65
2022-10-27 14:26:59.648,46.0
2022-10-27 14:27:00.650,45.46
2022-10-27 14:27:01.652,50.26
2022-10-27 14:27:02.654,49.74
2022-10-27 14:27:03.656,53.05
2022-10-27 14:27:04.658,49.08
2022-10-27 14:27:05.661,48.61
2022-10-27 14:27:06.662,47.87
2022-10-27 14:27:07.665,51.56
2022-10-27 14:27:08.667,52.39
2022-10-27 14:27:09.669,52.01
2022-10-27 14:27:10.672,52.5
2022-10-27 14:27:11.674,48.65
2022-10-27 14:27:12.676,49.91
2022-10-27 14:27:13.678,46.72
2022-10-27 14:27:14.681,47.29
2022-10-27 14:27:15.683,51.63
2022-10-27 14:27:16.686,53.41
2022-10-27 14:27:17.688,51.47
2022-10-27 14:27:18.691,48.5
2022-10-27 14:27:19.693,48.71
2022-10-27 14:27:20.695,48.46
2022-10-27 14:27:21.697,48.92
2022-10-27 14:27:22.699,48.89
2022-10-27 14:27:23.702,49.39
2022-10-27 14:27:24.704,50.88
2022-10-27 14:27:25.706,48.6
2022-10-27 14:27:26.708,46.71
2022-10-27 14:27:27.710,48.27
2022-10-27 14:27:28.713,49.77
2022-10-27 14:27:29.715,48.76
2022-10-27 14:27:30.717,48.07
2022-10-27 14:27:31.719,48.28
2022-10-27 14:27:32.721,48.53
2022-10-27 14:27:33.723,47.45
2022-10-27 14:27:34.725,49.54
2022-10-27 14:27:35.728,48.43
2022-10-27 14:27:36.730,50.92
2022-10-27 14:27:37.732,49.09
2022-10-27 14:27:38.735,51.94
2022-10-27 14:27:39.737,49.55
2022-10-27 14:27:40.739,49.69
2022-10-27 14:27:41.742,50.59
2022-10-27 14:27:42.744,49.66
2022-10-27 14:27:43.746,51.52
2022-10-27 14:27:44.748,50.32
2022-10-27 14:27:45.750,50.44
2022-10-27 14:27:46.752,50.59
2022-10-27 14:27:47.755,49.88
2022-10-27 14:27:48.757,48.88
2022-10-27 14:27:49.759,51.77
2022-10-27 14:27:50.762,48.11
2022-10-27 14:27:51.763,47.82
2022-10-27 14:27:52.766,46.82
2022-10-27 14:27:53.768,50.39
2022-10-27 14:27:54.771,48.49
2022-10-27 14:27:55.773,48.38
2022-10-27 14:27:56.775,46.7
2022-10-27 14:27:57.778,50.09
2022-10-27 14:27:58.780,50.96
2022-10-27 14:27:59.783,47.49
2022-10-27 14:28:00.784,47.12
2022-10-27 14:28:01.787,47.18
2022-10-27 14:28:02.789,48.02
2022-10-27 14:28:03.792,47.59
2022-10-27 14:28:04.794,47.91
2022-10-27 14:28:05.797,48.46
2022-10-27 14:28:06.799,48.71
2022-10-27 14:28:07.801,48.79
2022-10-27 14:28:08.804,49.07
2022-10-27 14:28:09.806,48.87
2022-10-27 14:28:10.808,50.61
2022-10-27 14:28:11.810,50.12
2022-10-27 14:28:12.812,52.15
2022-10-27 14:28:13.815,55.03
2022-10-27 14:28:14.817,53.31
2022-10-27 14:28:15.819,51.18
2022-10-27 14:28:16.822,52.97
2022-10-27 14:28:17.824,49.3
2022-10-27 14:28:18.826,47.24
2022-10-27 14:28:19.829,47.22
2022-10-27 14:28:20.831,46.58
2022-10-27 14:28:21.833,46.27
2022-10-27 14:28:22.835,47.11
2022-10-27 14:28:23.838,48.67
2022-10-27 14:28:24.840,46.93
2022-10-27 14:28:25.843,47.43
2022-10-27 14:28:26.846,47.07
2022-10-27 14:28:27.848,49.44
2022-10-27 14:28:28.851,48.2
2022-10-27 14:28:29.853,48.05
2022-10-27 14:28:30.855,47.81
2022-10-27 14:28:31.858,51.21
2022-10-27 14:28:32.860,49.59
2022-10-27 14:28:33.862,51.07
2022-10-27 14:28:34.864,48.47
2022-10-27 14:28:35.867,48.35
2022-10-27 14:28:36.869,48.57
2022-10-27 14:28:37.872,46.89
2022-10-27 14:28:38.874,46.79
2022-10-27 14:28:39.877,48.36
2022-10-27 14:28:40.879,47.37
2022-10-27 14:28:41.882,47.75
2022-10-27 14:28:42.883,49.97
2022-10-27 14:28:43.886,46.73
2022-10-27 14:28:44.888,46.91
2022-10-27 14:28:45.889,47.29
2022-10-27 14:28:46.892,48.18
2022-10-27 14:28:47.894,48.79
2022-10-27 14:28:48.896,48.88
2022-10-27 14:28:49.898,49.22
2022-10-27 14:28:50.901,49.4
2022-10-27 14:28:51.903,49.61
2022-10-27 14:28:52.906,48.97
2022-10-27 14:28:53.908,50.27
2022-10-27 14:28:54.910,48.05
2022-10-27 14:28:55.912,47.67
2022-10-27 14:28:56.914,47.33
2022-10-27 14:28:57.916,47.26
2022-10-27 14:28:58.918,47.67
2022-10-27 14:28:59.920,46.65
2022-10-27 14:29:00.922,50.09
2022-10-27 14:29:01.924,48.34
2022-10-27 14:29:02.926,46.67
2022-10-27 14:29:03.928,48.72
2022-10-27 14:29:04.930,46.43
2022-10-27 14:29:05.933,48.31
2022-10-27 14:29:06.934,47.25
2022-10-27 14:29:07.936,47.27
2022-10-27 14:29:08.939,50.93
2022-10-27 14:29:09.941,51.76
2022-10-27 14:29:10.943,50.34
2022-10-27 14:29:11.945,51.51
2022-10-27 14:29:12.947,47.08
2022-10-27 14:29:13.949,51.08
2022-10-27 14:29:14.951,50.0
2022-10-27 14:29:15.954,48.06
2022-10-27 14:29:16.956,49.23
2022-10-27 14:29:17.958,46.53
2022-10-27 14:29:18.960,50.74
2022-10-27 14:29:19.962,48.28
2022-10-27 14:29:20.964,46.07
2022-10-27 14:29:21.966,45.7
2022-10-27 14:29:22.968,46.68
2022-10-27 14:29:23.970,46.28
2022-10-27 14:29:24.972,53.93
2022-10-27 14:29:25.974,51.8
2022-10-27 14:29:26.976,50.14
2022-10-27 14:29:27.978,48.45
2022-10-27 14:29:28.980,50.43
2022-10-27 14:29:29.982,50.45
2022-10-27 14:29:30.984,52.69
2022-10-27 14:29:31.986,50.8
2022-10-27 14:29:32.988,51.39
2022-10-27 14:29:33.990,52.28
2022-10-27 14:29:34.992,52.66
2022-10-27 14:29:35.994,56.2
2022-10-27 14:29:36.996,51.99
2022-10-27 14:29:37.998,49.2
2022-10-27 14:29:39.000,51.51
2022-10-27 14:29:40.002,49.59
2022-10-27 14:29:41.004,48.59
2022-10-27 14:29:42.006,51.42
2022-10-27 14:29:43.008,52.53
2022-10-27 14:29:44.010,50.15
2022-10-27 14:29:45.012,49.01
2022-10-27 14:29:46.014,47.12
2022-10-27 14:29:47.016,47.3
2022-10-27 14:29:48.018,47.34
2022-10-27 14:29:49.020,46.94
2022-10-27 14:29:50.022,46.59
2022-10-27 14:29:51.024,46.45
2022-10-27 14:29:52.027,47.37
2022-10-27 14:29:53.029,47.12
2022-10-27 14:29:54.031,45.93
2022-10-27 14:29:55.033,49.01
2022-10-27 14:29:56.035,47.4
2022-10-27 14:29:57.038,48.63
2022-10-27 14:29:58.040,55.96
2022-10-27 14:29:59.042,52.1
2022-10-27 14:30:00.044,53.32
2022-10-27 14:30:01.047,50.02
2022-10-27 14:30:02.048,48.52
2022-10-27 14:30:03.051,50.75
2022-10-27 14:30:04.053,46.96
2022-10-27 14:30:05.056,48.28
2022-10-27 14:30:06.058,46.53
2022-10-27 14:30:07.060,47.91
2022-10-27 14:30:08.062,51.21
2022-10-27 14:30:09.064,52.68
2022-10-27 14:30:10.066,53.15
2022-10-27 14:30:11.068,48.68
2022-10-27 14:30:12.070,51.74
2022-10-27 14:30:13.073,55.1
2022-10-27 14:30:14.074,48.93
2022-10-27 14:30:15.076,48.31
2022-10-27 14:30:16.078,46.5
2022-10-27 14:30:17.080,47.71
2022-10-27 14:30:18.082,47.49
2022-10-27 14:30:19.085,46.52
2022-10-27 14:30:20.087,47.63
2022-10-27 14:30:21.089,47.15
2022-10-27 14:30:22.092,47.42
2022-10-27 14:30:23.094,47.8
2022-10-27 14:30:24.096,50.18
2022-10-27 14:30:25.098,48.49
2022-10-27 14:30:26.099,47.78
2022-10-27 14:30:27.102,48.42
2022-10-27 14:30:28.104,46.76
2022-10-27 14:30:29.106,45.35
2022-10-27 14:30:30.108,46.43
2022-10-27 14:30:31.110,46.5
2022-10-27 14:30:32.112,46.88
2022-10-27 14:30:33.115,46.64
2022-10-27 14:30:34.117,46.33
2022-10-27 14:30:35.119,47.96
2022-10-27 14:30:36.121,46.36
2022-10-27 14:30:37.123,46.31
2022-10-27 14:30:38.125,46.99
2022-10-27 14:30:39.127,47.94
2022-10-27 14:30:40.129,46.41
2022-10-27 14:30:41.131,45.96
2022-10-27 14:30:42.133,47.81
2022-10-27 14:30:43.136,48.21
2022-10-27 14:30:44.137,52.25
2022-10-27 14:30:45.142,50.15
2022-10-27 14:30:46.143,49.38
2022-10-27 14:30:47.145,56.91
2022-10-27 14:30:48.147,56.05
2022-10-27 14:30:49.149,52.32
2022-10-27 14:30:50.151,51.75
2022-10-27 14:30:51.153,52.53
2022-10-27 14:30:52.155,52.97
2022-10-27 14:30:53.157,52.02
2022-10-27 14:30:54.159,58.02
2022-10-27 14:30:55.160,54.91
2022-10-27 14:30:56.162,51.83
2022-10-27 14:30:57.165,55.7
2022-10-27 14:30:58.166,54.22
2022-10-27 14:30:59.168,51.43
2022-10-27 14:31:00.171,50.12
2022-10-27 14:31:01.172,52.84
2022-10-27 14:31:02.174,49.69
2022-10-27 14:31:03.177,49.94
2022-10-27 14:31:04.179,52.47
2022-10-27 14:31:05.180,49.59
2022-10-27 14:31:06.183,50.55
2022-10-27 14:31:07.184,50.04
2022-10-27 14:31:08.186,49.81
2022-10-27 14:31:09.189,49.66
2022-10-27 14:31:10.191,50.83
2022-10-27 14:31:11.193,51.0
2022-10-27 14:31:12.196,48.54
2022-10-27 14:31:13.197,50.45
2022-10-27 14:31:14.199,50.0
2022-10-27 14:31:15.201,51.67
2022-10-27 14:31:16.204,50.61
2022-10-27 14:31:17.206,51.01
2022-10-27 14:31:18.209,48.41
2022-10-27 14:31:19.211,49.69
2022-10-27 14:31:20.213,49.5
2022-10-27 14:31:21.215,49.68
2022-10-27 14:31:22.217,47.06
2022-10-27 14:31:23.220,49.06
2022-10-27 14:31:24.222,46.57
2022-10-27 14:31:25.225,47.53
2022-10-27 14:31:26.227,47.16
2022-10-27 14:31:27.229,49.38
2022-10-27 14:31:28.231,46.76
2022-10-27 14:31:29.234,47.31
2022-10-27 14:31:30.236,47.22
2022-10-27 14:31:31.238,47.7
2022-10-27 14:31:32.241,49.2
2022-10-27 14:31:33.243,48.96
2022-10-27 14:31:34.246,47.65
2022-10-27 14:31:35.248,46.6
2022-10-27 14:31:36.250,49.95
2022-10-27 14:31:37.252,50.79
2022-10-27 14:31:38.254,49.78
2022-10-27 14:31:39.256,49.13
2022-10-27 14:31:40.258,50.23
2022-10-27 14:31:41.260,49.08
2022-10-27 14:31:42.262,47.14
2022-10-27 14:31:43.264,47.11
2022-10-27 14:31:44.266,48.5
2022-10-27 14:31:45.267,49.64
2022-10-27 14:31:46.269,51.53
2022-10-27 14:31:47.272,52.72
2022-10-27 14:31:48.275,53.84
2022-10-27 14:31:49.277,55.64
2022-10-27 14:31:50.279,54.62
2022-10-27 14:31:51.282,50.56
2022-10-27 14:31:52.284,49.04
2022-10-27 14:31:53.286,49.03
2022-10-27 14:31:54.288,48.62
2022-10-27 14:31:55.290,50.97
2022-10-27 14:31:56.293,49.78
2022-10-27 14:31:57.295,48.06
2022-10-27 14:31:58.297,48.3
2022-10-27 14:31:59.299,48.6
2022-10-27 14:32:00.301,48.54
2022-10-27 14:32:01.304,51.42
2022-10-27 14:32:02.306,53.99
2022-10-27 14:32:03.308,55.24
2022-10-27 14:32:04.310,51.4
2022-10-27 14:32:05.312,51.79
2022-10-27 14:32:06.315,54.46
2022-10-27 14:32:07.317,51.46
2022-10-27 14:32:08.319,50.89
2022-10-27 14:32:09.322,59.57
2022-10-27 14:32:10.324,58.47
2022-10-27 14:32:11.326,56.16
2022-10-27 14:32:12.328,55.03
2022-10-27 14:32:13.331,50.37
2022-10-27 14:32:14.332,49.66
2022-10-27 14:32:15.335,48.87
2022-10-27 14:32:16.337,48.42
2022-10-27 14:32:17.339,48.31
2022-10-27 14:32:18.342,48.9
2022-10-27 14:32:19.344,49.2
2022-10-27 14:32:20.346,49.8
2022-10-27 14:32:21.348,49.08
2022-10-27 14:32:22.351,50.66
2022-10-27 14:32:23.352,49.76
2022-10-27 14:32:24.355,51.1
2022-10-27 14:32:25.357,50.76
2022-10-27 14:32:26.359,53.89
2022-10-27 14:32:27.361,51.71
2022-10-27 14:32:28.363,52.15
2022-10-27 14:32:29.366,51.51
2022-10-27 14:32:30.368,52.6
2022-10-27 14:32:31.370,50.63
2022-10-27 14:32:32.372,50.84
2022-10-27 14:32:33.374,49.83
2022-10-27 14:32:34.377,51.08
2022-10-27 14:32:35.379,52.62
2022-10-27 14:32:36.382,52.94
2022-10-27 14:32:37.384,49.62
2022-10-27 14:32:38.386,50.0
2022-10-27 14:32:39.388,51.41
2022-10-27 14:32:40.391,52.08
2022-10-27 14:32:41.392,50.95
2022-10-27 14:32:42.395,49.98
2022-10-27 14:32:43.397,49.51
2022-10-27 14:32:44.399,51.41
2022-10-27 14:32:45.401,50.75
2022-10-27 14:32:46.404,49.16
2022-10-27 14:32:47.406,49.02
2022-10-27 14:32:48.408,49.12
2022-10-27 14:32:49.410,48.32
2022-10-27 14:32:50.412,47.8
2022-10-27 14:32:51.414,47.64
2022-10-27 14:32:52.416,47.22
2022-10-27 14:32:53.419,49.07
2022-10-27 14:32:54.421,50.64
2022-10-27 14:32:55.424,50.47
2022-10-27 14:32:56.425,50.38
2022-10-27 14:32:57.428,48.54
2022-10-27 14:32:58.429,48.49
2022-10-27 14:32:59.431,49.08
2022-10-27 14:33:00.434,48.75
2022-10-27 14:33:01.436,48.47
2022-10-27 14:33:02.438,51.65
2022-10-27 14:33:03.440,49.97
2022-10-27 14:33:04.443,51.84
2022-10-27 14:33:05.445,51.31
2022-10-27 14:33:06.448,51.72
2022-10-27 14:33:07.450,59.47
2022-10-27 14:33:08.452,54.08
2022-10-27 14:33:09.455,52.51
2022-10-27 14:33:10.457,53.36
2022-10-27 14:33:11.459,54.01
2022-10-27 14:33:12.462,53.02
2022-10-27 14:33:13.464,52.5
2022-10-27 14:33:14.465,49.6
2022-10-27 14:33:15.468,49.52
2022-10-27 14:33:16.470,49.61
2022-10-27 14:33:17.472,48.19
2022-10-27 14:33:18.475,49.8
2022-10-27 14:33:19.477,49.83
2022-10-27 14:33:20.480,49.11
2022-10-27 14:33:21.482,48.32
2022-10-27 14:33:22.485,50.21
2022-10-27 14:33:23.487,49.55
2022-10-27 14:33:24.490,49.52
2022-10-27 14:33:25.492,49.05
2022-10-27 14:33:26.494,47.75
2022-10-27 14:33:27.497,47.54
2022-10-27 14:33:28.499,52.73
2022-10-27 14:33:29.501,53.16
2022-10-27 14:33:30.504,53.1
2022-10-27 14:33:31.506,51.08
2022-10-27 14:33:32.509,54.99
2022-10-27 14:33:33.511,47.77
2022-10-27 14:33:34.514,48.36
2022-10-27 14:33:35.516,49.51
2022-10-27 14:33:36.519,47.92
2022-10-27 14:33:37.521,46.13
2022-10-27 14:33:38.523,48.59
2022-10-27 14:33:39.525,47.44
2022-10-27 14:33:40.527,48.9
2022-10-27 14:33:41.530,63.31
2022-10-27 14:33:42.532,49.05
2022-10-27 14:33:43.534,45.73
2022-10-27 14:33:44.536,47.0
2022-10-27 14:33:45.539,53.53
2022-10-27 14:33:46.541,49.69
2022-10-27 14:33:47.544,49.62
2022-10-27 14:33:48.546,46.42
2022-10-27 14:33:49.549,46.02
2022-10-27 14:33:50.551,46.23
2022-10-27 14:33:51.552,56.85
2022-10-27 14:33:52.554,51.19
2022-10-27 14:33:53.557,48.82
2022-10-27 14:33:54.559,49.12
2022-10-27 14:33:55.562,46.38
2022-10-27 14:33:56.564,48.34
2022-10-27 14:33:57.567,53.75
2022-10-27 14:33:58.569,50.26
2022-10-27 14:33:59.571,52.0
2022-10-27 14:34:00.572,49.29
2022-10-27 14:34:01.574,50.01
2022-10-27 14:34:02.576,49.64
2022-10-27 14:34:03.578,47.64
2022-10-27 14:34:04.580,50.51
2022-10-27 14:34:05.582,47.54
2022-10-27 14:34:06.584,48.01
2022-10-27 14:34:07.587,45.99
2022-10-27 14:34:08.589,45.81
2022-10-27 14:34:09.592,44.89
2022-10-27 14:34:10.595,46.57
2022-10-27 14:34:11.597,44.48
2022-10-27 14:34:12.599,44.55
2022-10-27 14:34:13.602,48.51
2022-10-27 14:34:14.604,46.34
2022-10-27 14:34:15.606,45.73
2022-10-27 14:34:16.608,47.89
2022-10-27 14:34:17.610,46.7
2022-10-27 14:34:18.612,47.39
2022-10-27 14:34:19.614,45.42
2022-10-27 14:34:20.616,45.43
2022-10-27 14:34:21.618,47.93
2022-10-27 14:34:22.620,50.15
2022-10-27 14:34:23.623,50.67
2022-10-27 14:34:24.624,48.73
2022-10-27 14:34:25.627,47.02
2022-10-27 14:34:26.629,46.64
2022-10-27 14:34:27.630,48.81
2022-10-27 14:34:28.633,50.69
2022-10-27 14:34:29.635,49.34
2022-10-27 14:34:30.637,47.95
2022-10-27 14:34:31.640,46.71
2022-10-27 14:34:32.642,46.7
2022-10-27 14:34:33.644,45.3
2022-10-27 14:34:34.647,46.74
2022-10-27 14:34:35.649,48.31
2022-10-27 14:34:36.651,46.16
2022-10-27 14:34:37.653,50.19
2022-10-27 14:34:38.655,51.0
2022-10-27 14:34:39.657,49.05
2022-10-27 14:34:40.659,47.42
2022-10-27 14:34:41.662,49.91
2022-10-27 14:34:42.664,50.24
2022-10-27 14:34:43.666,47.5
2022-10-27 14:34:44.668,47.61
2022-10-27 14:34:45.670,48.07
2022-10-27 14:34:46.673,47.75
2022-10-27 14:34:47.675,48.2
2022-10-27 14:34:48.677,47.29
2022-10-27 14:34:49.679,48.13
2022-10-27 14:34:50.681,48.46
2022-10-27 14:34:51.682,49.56
2022-10-27 14:34:52.684,49.95
2022-10-27 14:34:53.686,48.25
2022-10-27 14:34:54.688,48.32
2022-10-27 14:34:55.690,47.79
2022-10-27 14:34:56.693,49.73
2022-10-27 14:34:57.694,52.07
2022-10-27 14:34:58.697,53.63
2022-10-27 14:34:59.699,52.31
2022-10-27 14:35:00.701,54.69
2022-10-27 14:35:01.703,59.78
2022-10-27 14:35:02.705,57.85
2022-10-27 14:35:03.707,55.06
2022-10-27 14:35:04.709,52.32
2022-10-27 14:35:05.712,51.6
2022-10-27 14:35:06.714,49.96
2022-10-27 14:35:07.716,51.31
2022-10-27 14:35:08.718,51.97
2022-10-27 14:35:09.720,51.85
2022-10-27 14:35:10.722,52.76
2022-10-27 14:35:11.724,51.68
2022-10-27 14:35:12.727,51.06
2022-10-27 14:35:13.729,50.9
2022-10-27 14:35:14.731,49.48
2022-10-27 14:35:15.733,50.26
2022-10-27 14:35:16.735,48.78
2022-10-27 14:35:17.737,50.08
2022-10-27 14:35:18.739,50.97
2022-10-27 14:35:19.741,50.97
2022-10-27 14:35:20.743,50.69
2022-10-27 14:35:21.745,48.6
2022-10-27 14:35:22.747,50.47
2022-10-27 14:35:23.749,48.93
2022-10-27 14:35:24.751,50.71
2022-10-27 14:35:25.753,50.63
2022-10-27 14:35:26.755,51.87
2022-10-27 14:35:27.758,52.46
2022-10-27 14:35:28.760,53.16
2022-10-27 14:35:29.762,50.68
2022-10-27 14:35:30.763,51.07
2022-10-27 14:35:31.766,52.48
2022-10-27 14:35:32.768,53.16
2022-10-27 14:35:33.770,51.42
2022-10-27 14:35:34.772,52.83
2022-10-27 14:35:35.775,58.41
2022-10-27 14:35:36.777,62.95
2022-10-27 14:35:37.779,65.49
2022-10-27 14:35:38.781,72.12
2022-10-27 14:35:39.783,75.71
2022-10-27 14:35:40.785,74.12
2022-10-27 14:35:41.787,69.31
2022-10-27 14:35:42.789,65.81
2022-10-27 14:35:43.791,59.38
2022-10-27 14:35:44.793,53.35
2022-10-27 14:35:45.795,49.87
2022-10-27 14:35:46.798,48.82
2022-10-27 14:35:47.800,46.15
2022-10-27 14:35:48.801,47.36
2022-10-27 14:35:49.804,48.32
2022-10-27 14:35:50.806,48.18
2022-10-27 14:35:51.808,47.37
2022-10-27 14:35:52.810,46.53
2022-10-27 14:35:53.813,46.56
2022-10-27 14:35:54.814,47.57
2022-10-27 14:35:55.817,47.04
2022-10-27 14:35:56.819,47.39
2022-10-27 14:35:57.821,48.55
2022-10-27 14:35:58.823,50.63
2022-10-27 14:35:59.825,51.54
2022-10-27 14:36:00.827,49.78
2022-10-27 14:36:01.829,51.6
2022-10-27 14:36:02.832,52.01
2022-10-27 14:36:03.834,48.55
2022-10-27 14:36:04.836,49.47
2022-10-27 14:36:05.838,49.66
2022-10-27 14:36:06.840,48.47
2022-10-27 14:36:07.843,47.87
2022-10-27 14:36:08.844,46.85
2022-10-27 14:36:09.846,47.73
2022-10-27 14:36:10.849,48.19
2022-10-27 14:36:11.851,46.73
2022-10-27 14:36:12.853,46.59
2022-10-27 14:36:13.856,46.97
2022-10-27 14:36:14.857,46.64
2022-10-27 14:36:15.859,47.46
2022-10-27 14:36:16.861,46.54
2022-10-27 14:36:17.863,46.87
2022-10-27 14:36:18.865,47.8
2022-10-27 14:36:19.867,48.57
2022-10-27 14:36:20.870,47.41
2022-10-27 14:36:21.872,48.18
2022-10-27 14:36:22.874,49.25
2022-10-27 14:36:23.877,50.79
2022-10-27 14:36:24.879,51.46
2022-10-27 14:36:25.882,52.4
2022-10-27 14:36:26.884,55.07
2022-10-27 14:36:27.886,57.1
2022-10-27 14:36:28.888,56.75
2022-10-27 14:36:29.891,56.04
2022-10-27 14:36:30.893,52.87
2022-10-27 14:36:31.895,51.47
2022-10-27 14:36:32.896,50.81
2022-10-27 14:36:33.898,50.56
2022-10-27 14:36:34.901,50.33
2022-10-27 14:36:35.902,50.22
2022-10-27 14:36:36.904,48.29
2022-10-27 14:36:37.906,48.22
2022-10-27 14:36:38.908,48.68
2022-10-27 14:36:39.910,47.52
2022-10-27 14:36:40.912,47.63
2022-10-27 14:36:41.915,48.03
2022-10-27 14:36:42.917,49.32
2022-10-27 14:36:43.919,47.78
2022-10-27 14:36:44.921,46.91
2022-10-27 14:36:45.923,56.22
2022-10-27 14:36:46.925,50.09
2022-10-27 14:36:47.927,50.51
2022-10-27 14:36:48.929,50.88
2022-10-27 14:36:49.932,49.31
2022-10-27 14:36:50.933,57.19
2022-10-27 14:36:51.935,49.98
2022-10-27 14:36:52.938,52.5
2022-10-27 14:36:53.940,54.08
2022-10-27 14:36:54.942,49.33
2022-10-27 14:36:55.944,53.1
2022-10-27 14:36:56.946,53.55
2022-10-27 14:36:57.948,55.93
2022-10-27 14:36:58.950,55.96
2022-10-27 14:36:59.952,52.54
2022-10-27 14:37:00.955,50.8
2022-10-27 14:37:01.957,53.62
2022-10-27 14:37:02.959,52.77
2022-10-27 14:37:03.962,49.18
2022-10-27 14:37:04.964,51.89
2022-10-27 14:37:05.966,49.25
2022-10-27 14:37:06.968,51.24
2022-10-27 14:37:07.970,50.27
2022-10-27 14:37:08.973,50.24
2022-10-27 14:37:09.975,50.08
2022-10-27 14:37:10.977,48.82
2022-10-27 14:37:11.979,50.7
2022-10-27 14:37:12.981,55.55
2022-10-27 14:37:13.984,52.99
2022-10-27 14:37:14.986,52.21
2022-10-27 14:37:15.988,52.04
2022-10-27 14:37:16.990,52.65
2022-10-27 14:37:17.992,51.1
2022-10-27 14:37:18.995,49.88
2022-10-27 14:37:19.997,50.2
2022-10-27 14:37:20.999,50.36
2022-10-27 14:37:22.001,50.85
2022-10-27 14:37:23.004,51.49
2022-10-27 14:37:24.006,54.82
2022-10-27 14:37:25.008,53.83
2022-10-27 14:37:26.010,48.62
2022-10-27 14:37:27.012,53.09
2022-10-27 14:37:28.015,50.26
2022-10-27 14:37:29.017,47.71
2022-10-27 14:37:30.019,50.69
2022-10-27 14:37:31.021,49.46
2022-10-27 14:37:32.023,50.18
2022-10-27 14:37:33.026,51.56
2022-10-27 14:37:34.027,50.37
2022-10-27 14:37:35.030,53.0
2022-10-27 14:37:36.032,51.52
2022-10-27 14:37:37.034,54.13
2022-10-27 14:37:38.036,49.27
2022-10-27 14:37:39.039,47.88
2022-10-27 14:37:40.041,46.93
2022-10-27 14:37:41.043,47.4
2022-10-27 14:37:42.046,47.72
2022-10-27 14:37:43.048,46.74
2022-10-27 14:37:44.050,48.62
2022-10-27 14:37:45.052,48.93
2022-10-27 14:37:46.054,47.38
2022-10-27 14:37:47.056,46.34
2022-10-27 14:37:48.058,48.52
2022-10-27 14:37:49.061,47.51
2022-10-27 14:37:50.063,45.82
2022-10-27 14:37:51.066,47.51
2022-10-27 14:37:52.068,49.66
2022-10-27 14:37:53.070,48.71
2022-10-27 14:37:54.072,49.41
2022-10-27 14:37:55.074,48.87
2022-10-27 14:37:56.077,50.77
2022-10-27 14:37:57.079,49.46
2022-10-27 14:37:58.081,47.2
2022-10-27 14:37:59.083,47.87
2022-10-27 14:38:00.086,47.67
2022-10-27 14:38:01.087,48.17
2022-10-27 14:38:02.090,49.8
2022-10-27 14:38:03.092,50.14
2022-10-27 14:38:04.094,48.62
2022-10-27 14:38:05.096,50.5
2022-10-27 14:38:06.098,46.4
2022-10-27 14:38:07.100,46.6
2022-10-27 14:38:08.102,46.48
2022-10-27 14:38:09.104,47.25
2022-10-27 14:38:10.106,49.04
2022-10-27 14:38:11.108,49.54
2022-10-27 14:38:12.111,49.54
2022-10-27 14:38:13.112,45.99
2022-10-27 14:38:14.114,48.56
2022-10-27 14:38:15.117,46.66
2022-10-27 14:38:16.118,46.87
2022-10-27 14:38:17.121,46.94
2022-10-27 14:38:18.123,49.7
2022-10-27 14:38:19.125,48.69
2022-10-27 14:38:20.127,48.18
2022-10-27 14:38:21.129,48.15
2022-10-27 14:38:22.132,51.22
2022-10-27 14:38:23.134,50.29
2022-10-27 14:38:24.136,56.04
2022-10-27 14:38:25.138,54.8
2022-10-27 14:38:26.140,56.49
2022-10-27 14:38:27.143,59.48
2022-10-27 14:38:28.144,54.08
2022-10-27 14:38:29.146,52.44
2022-10-27 14:38:30.149,51.26
2022-10-27 14:38:31.151,53.01
2022-10-27 14:38:32.153,52.36
2022-10-27 14:38:33.155,51.78
2022-10-27 14:38:34.157,51.94
2022-10-27 14:38:35.163,52.15
2022-10-27 14:38:36.165,52.35
2022-10-27 14:38:37.167,50.25
2022-10-27 14:38:38.169,49.26
2022-10-27 14:38:39.172,48.41
2022-10-27 14:38:40.174,48.17
2022-10-27 14:38:41.177,51.66
2022-10-27 14:38:42.179,51.0
2022-10-27 14:38:43.180,47.67
2022-10-27 14:38:44.183,46.88
2022-10-27 14:38:45.184,55.71
2022-10-27 14:38:46.186,57.23
2022-10-27 14:38:47.188,55.1
2022-10-27 14:38:48.191,54.4
2022-10-27 14:38:49.193,54.29
2022-10-27 14:38:50.195,55.34
2022-10-27 14:38:51.198,49.72
2022-10-27 14:38:52.200,48.27
2022-10-27 14:38:53.202,50.89
2022-10-27 14:38:54.204,50.56
2022-10-27 14:38:55.206,48.33
2022-10-27 14:38:56.208,49.55
2022-10-27 14:38:57.211,49.75
2022-10-27 14:38:58.213,49.25
2022-10-27 14:38:59.215,48.73
2022-10-27 14:39:00.218,50.73
2022-10-27 14:39:01.220,51.93
2022-10-27 14:39:02.222,47.49
2022-10-27 14:39:03.225,47.64
2022-10-27 14:39:04.227,51.5
2022-10-27 14:39:05.230,48.97
2022-10-27 14:39:06.232,48.62
2022-10-27 14:39:07.234,49.73
2022-10-27 14:39:08.236,51.86
2022-10-27 14:39:09.238,50.98
2022-10-27 14:39:10.241,48.52
2022-10-27 14:39:11.243,49.49
2022-10-27 14:39:12.246,48.44
2022-10-27 14:39:13.248,48.73
2022-10-27 14:39:14.250,48.72
2022-10-27 14:39:15.252,52.41
2022-10-27 14:39:16.254,51.84
2022-10-27 14:39:17.256,48.13
2022-10-27 14:39:18.259,51.34
2022-10-27 14:39:19.261,51.7
2022-10-27 14:39:20.262,48.32
2022-10-27 14:39:21.265,49.32
2022-10-27 14:39:22.266,49.66
2022-10-27 14:39:23.269,47.21
2022-10-27 14:39:24.271,50.14
2022-10-27 14:39:25.274,48.31
2022-10-27 14:39:26.276,49.93
2022-10-27 14:39:27.278,49.85
2022-10-27 14:39:28.280,49.63
2022-10-27 14:39:29.282,47.81
2022-10-27 14:39:30.284,47.87
2022-10-27 14:39:31.286,49.37
2022-10-27 14:39:32.288,49.52
2022-10-27 14:39:33.290,50.22
2022-10-27 14:39:34.292,49.93
2022-10-27 14:39:35.294,51.54
2022-10-27 14:39:36.296,53.75
2022-10-27 14:39:37.298,52.87
2022-10-27 14:39:38.300,52.09
2022-10-27 14:39:39.302,49.25
2022-10-27 14:39:40.304,47.95
2022-10-27 14:39:41.306,48.35
2022-10-27 14:39:42.308,50.42
2022-10-27 14:39:43.310,48.8
2022-10-27 14:39:44.311,49.79
2022-10-27 14:39:45.313,48.86
2022-10-27 14:39:46.315,49.33
2022-10-27 14:39:47.317,49.71
2022-10-27 14:39:48.319,49.29
2022-10-27 14:39:49.321,54.62
2022-10-27 14:39:50.323,58.68
2022-10-27 14:39:51.326,49.39
2022-10-27 14:39:52.328,49.12
2022-10-27 14:39:53.330,49.34
2022-10-27 14:39:54.332,49.86
2022-10-27 14:39:55.333,53.15
2022-10-27 14:39:56.335,50.38
2022-10-27 14:39:57.337,51.24
2022-10-27 14:39:58.339,47.8
2022-10-27 14:39:59.341,47.95
2022-10-27 14:40:00.343,46.33
2022-10-27 14:40:01.345,46.76
2022-10-27 14:40:02.347,47.07
2022-10-27 14:40:03.349,50.0
2022-10-27 14:40:04.352,47.81
2022-10-27 14:40:05.354,47.81
2022-10-27 14:40:06.356,48.21
2022-10-27 14:40:07.358,46.86
2022-10-27 14:40:08.360,46.7
2022-10-27 14:40:09.362,48.21
2022-10-27 14:40:10.364,51.59
2022-10-27 14:40:11.366,51.1
2022-10-27 14:40:12.368,47.43
2022-10-27 14:40:13.371,46.91
2022-10-27 14:40:14.372,47.37
2022-10-27 14:40:15.374,47.05
2022-10-27 14:40:16.376,46.03
2022-10-27 14:40:17.378,47.6
2022-10-27 14:40:18.380,47.58
2022-10-27 14:40:19.382,46.75
2022-10-27 14:40:20.384,47.47
2022-10-27 14:40:21.386,45.44
2022-10-27 14:40:22.388,48.93
2022-10-27 14:40:23.390,47.96
2022-10-27 14:40:24.392,47.08
2022-10-27 14:40:25.394,46.49
2022-10-27 14:40:26.396,49.23
2022-10-27 14:40:27.398,50.91
2022-10-27 14:40:28.400,51.4
2022-10-27 14:40:29.402,49.94
2022-10-27 14:40:30.404,50.88
2022-10-27 14:40:31.406,48.56
2022-10-27 14:40:32.408,51.44
2022-10-27 14:40:33.411,51.22
2022-10-27 14:40:34.413,51.19
2022-10-27 14:40:35.415,51.5
2022-10-27 14:40:36.417,53.91
2022-10-27 14:40:37.419,54.38
2022-10-27 14:40:38.422,49.87
2022-10-27 14:40:39.424,51.75
2022-10-27 14:40:40.425,52.75
2022-10-27 14:40:41.427,49.18
2022-10-27 14:40:42.429,52.43
2022-10-27 14:40:43.432,54.17
2022-10-27 14:40:44.434,52.82
2022-10-27 14:40:45.436,50.73
2022-10-27 14:40:46.438,50.62
2022-10-27 14:40:47.440,52.48
2022-10-27 14:40:48.442,54.01
2022-10-27 14:40:49.445,62.46
2022-10-27 14:40:50.446,62.54
2022-10-27 14:40:51.449,54.63
2022-10-27 14:40:52.450,51.55
2022-10-27 14:40:53.453,54.97
2022-10-27 14:40:54.455,53.96
2022-10-27 14:40:55.457,52.98
2022-10-27 14:40:56.459,51.63
2022-10-27 14:40:57.461,53.19
2022-10-27 14:40:58.463,55.44
2022-10-27 14:40:59.465,53.13
2022-10-27 14:41:00.467,54.12
2022-10-27 14:41:01.469,55.87
2022-10-27 14:41:02.471,51.8
2022-10-27 14:41:03.473,50.07
2022-10-27 14:41:04.476,51.72
2022-10-27 14:41:05.478,52.53
2022-10-27 14:41:06.480,53.14
2022-10-27 14:41:07.482,49.71
2022-10-27 14:41:08.484,48.92
2022-10-27 14:41:09.486,49.04
2022-10-27 14:41:10.488,49.85
2022-10-27 14:41:11.490,49.27
2022-10-27 14:41:12.492,49.79
2022-10-27 14:41:13.494,49.35
2022-10-27 14:41:14.496,47.77
2022-10-27 14:41:15.498,47.16
2022-10-27 14:41:16.500,47.08
2022-10-27 14:41:17.502,48.92
2022-10-27 14:41:18.505,46.63
2022-10-27 14:41:19.507,48.52
2022-10-27 14:41:20.509,46.89
2022-10-27 14:41:21.512,47.39
2022-10-27 14:41:22.513,49.1
2022-10-27 14:41:23.515,49.34
2022-10-27 14:41:24.517,49.01
2022-10-27 14:41:25.520,48.47
2022-10-27 14:41:26.521,47.14
2022-10-27 14:41:27.524,47.56
2022-10-27 14:41:28.526,47.12
2022-10-27 14:41:29.528,46.87
2022-10-27 14:41:30.530,48.35
2022-10-27 14:41:31.532,47.28
2022-10-27 14:41:32.534,46.54
2022-10-27 14:41:33.536,47.92
2022-10-27 14:41:34.538,46.56
2022-10-27 14:41:35.539,52.35
2022-10-27 14:41:36.542,48.65
2022-10-27 14:41:37.543,48.3
2022-10-27 14:41:38.545,49.18
2022-10-27 14:41:39.548,51.84
2022-10-27 14:41:40.550,46.84
2022-10-27 14:41:41.553,45.54
2022-10-27 14:41:42.555,45.61
2022-10-27 14:41:43.558,45.64
2022-10-27 14:41:44.560,54.41
2022-10-27 14:41:45.561,48.27
2022-10-27 14:41:46.563,48.13
2022-10-27 14:41:47.565,47.18
2022-10-27 14:41:48.567,46.05
2022-10-27 14:41:49.570,46.27
2022-10-27 14:41:50.572,46.64
2022-10-27 14:41:51.574,47.05
2022-10-27 14:41:52.576,46.47
2022-10-27 14:41:53.578,50.23
2022-10-27 14:41:54.580,51.19
2022-10-27 14:41:55.582,49.29
2022-10-27 14:41:56.584,48.85
2022-10-27 14:41:57.586,46.13
2022-10-27 14:41:58.588,47.07
2022-10-27 14:41:59.591,45.77
2022-10-27 14:42:00.593,47.05
2022-10-27 14:42:01.595,46.53
2022-10-27 14:42:02.597,46.04
2022-10-27 14:42:03.599,48.11
2022-10-27 14:42:04.602,46.16
2022-10-27 14:42:05.604,46.74
2022-10-27 14:42:06.607,48.24
2022-10-27 14:42:07.609,45.62
2022-10-27 14:42:08.612,49.34
2022-10-27 14:42:09.614,52.45
2022-10-27 14:42:10.617,51.84
2022-10-27 14:42:11.618,52.31
2022-10-27 14:42:12.621,49.79
2022-10-27 14:42:13.623,49.11
2022-10-27 14:42:14.625,48.3
2022-10-27 14:42:15.627,49.36
2022-10-27 14:42:16.629,47.18
2022-10-27 14:42:17.631,48.65
2022-10-27 14:42:18.634,46.07
2022-10-27 14:42:19.636,47.99
2022-10-27 14:42:20.637,46.49
2022-10-27 14:42:21.640,47.4
2022-10-27 14:42:22.642,45.11
2022-10-27 14:42:23.644,46.67
2022-10-27 14:42:24.646,46.86
2022-10-27 14:42:25.649,47.55
2022-10-27 14:42:26.651,49.2
2022-10-27 14:42:27.653,46.87
2022-10-27 14:42:28.655,46.41
2022-10-27 14:42:29.657,45.03
2022-10-27 14:42:30.660,45.64
2022-10-27 14:42:31.662,47.86
2022-10-27 14:42:32.664,47.86
2022-10-27 14:42:33.666,46.95
2022-10-27 14:42:34.669,46.41
2022-10-27 14:42:35.671,45.31
2022-10-27 14:42:36.673,46.33
2022-10-27 14:42:37.675,45.43
2022-10-27 14:42:38.677,49.86
2022-10-27 14:42:39.679,49.69
2022-10-27 14:42:40.681,47.79
2022-10-27 14:42:41.683,47.64
2022-10-27 14:42:42.685,45.55
2022-10-27 14:42:43.687,48.3
2022-10-27 14:42:44.689,48.84
2022-10-27 14:42:45.691,47.23
2022-10-27 14:42:46.694,47.07
2022-10-27 14:42:47.695,50.3
2022-10-27 14:42:48.698,48.03
2022-10-27 14:42:49.700,49.39
2022-10-27 14:42:50.703,49.12
2022-10-27 14:42:51.705,50.09
2022-10-27 14:42:52.707,50.3
2022-10-27 14:42:53.709,48.67
2022-10-27 14:42:54.711,49.7
2022-10-27 14:42:55.713,49.24
2022-10-27 14:42:56.715,47.31
2022-10-27 14:42:57.718,48.47
2022-10-27 14:42:58.720,48.1
2022-10-27 14:42:59.722,48.3
2022-10-27 14:43:00.724,47.58
2022-10-27 14:43:01.726,48.41
2022-10-27 14:43:02.728,47.43
2022-10-27 14:43:03.730,45.78
2022-10-27 14:43:04.733,46.29
2022-10-27 14:43:05.735,47.83
2022-10-27 14:43:06.737,49.31
2022-10-27 14:43:07.739,51.41
2022-10-27 14:43:08.741,49.98
2022-10-27 14:43:09.743,55.06
2022-10-27 14:43:10.746,48.44
2022-10-27 14:43:11.748,48.97
2022-10-27 14:43:12.750,48.34
2022-10-27 14:43:13.753,49.03
2022-10-27 14:43:14.756,47.86
2022-10-27 14:43:15.758,48.93
2022-10-27 14:43:16.761,47.01
2022-10-27 14:43:17.763,47.64
2022-10-27 14:43:18.765,48.43
2022-10-27 14:43:19.768,49.98
2022-10-27 14:43:20.769,53.99
2022-10-27 14:43:21.772,48.6
2022-10-27 14:43:22.774,47.51
2022-10-27 14:43:23.776,48.47
2022-10-27 14:43:24.778,48.39
2022-10-27 14:43:25.780,48.03
2022-10-27 14:43:26.782,49.57
2022-10-27 14:43:27.785,49.3
2022-10-27 14:43:28.787,47.99
2022-10-27 14:43:29.789,47.28
2022-10-27 14:43:30.791,48.89
2022-10-27 14:43:31.793,47.41
2022-10-27 14:43:32.795,49.63
2022-10-27 14:43:33.797,50.16
2022-10-27 14:43:34.800,48.34
2022-10-27 14:43:35.802,48.67
2022-10-27 14:43:36.805,48.82
2022-10-27 14:43:37.807,48.33
2022-10-27 14:43:38.809,47.64
2022-10-27 14:43:39.812,46.82
2022-10-27 14:43:40.814,50.62
2022-10-27 14:43:41.817,47.85
2022-10-27 14:43:42.819,46.61
2022-10-27 14:43:43.821,55.63
2022-10-27 14:43:44.823,51.67
2022-10-27 14:43:45.826,49.53
2022-10-27 14:43:46.828,49.12
2022-10-27 14:43:47.829,49.01
2022-10-27 14:43:48.832,49.1
2022-10-27 14:43:49.834,47.43
2022-10-27 14:43:50.836,49.85
2022-10-27 14:43:51.838,47.88
2022-10-27 14:43:52.841,48.3
2022-10-27 14:43:53.843,48.83
2022-10-27 14:43:54.846,48.11
2022-10-27 14:43:55.848,50.01
2022-10-27 14:43:56.850,52.04
2022-10-27 14:43:57.852,51.15
2022-10-27 14:43:58.855,47.96
2022-10-27 14:43:59.857,45.99
2022-10-27 14:44:00.859,48.4
2022-10-27 14:44:01.862,48.66
2022-10-27 14:44:02.864,46.51
2022-10-27 14:44:03.866,47.7
2022-10-27 14:44:04.869,47.36
2022-10-27 14:44:05.871,47.11
2022-10-27 14:44:06.874,48.1
2022-10-27 14:44:07.876,48.18
2022-10-27 14:44:08.878,47.67
2022-10-27 14:44:09.880,50.0
2022-10-27 14:44:10.883,49.54
2022-10-27 14:44:11.884,48.54
2022-10-27 14:44:12.886,47.54
2022-10-27 14:44:13.889,47.5
2022-10-27 14:44:14.891,47.45
2022-10-27 14:44:15.893,49.11
2022-10-27 14:44:16.896,50.02
2022-10-27 14:44:17.898,49.98
2022-10-27 14:44:18.901,50.02
2022-10-27 14:44:19.903,47.78
2022-10-27 14:44:20.906,47.91
2022-10-27 14:44:21.908,46.99
2022-10-27 14:44:22.911,48.68
2022-10-27 14:44:23.913,49.53
2022-10-27 14:44:24.915,52.92
2022-10-27 14:44:25.918,52.18
2022-10-27 14:44:26.920,51.72
2022-10-27 14:44:27.923,52.08
2022-10-27 14:44:28.925,52.67
2022-10-27 14:44:29.928,55.24
2022-10-27 14:44:30.930,55.69
2022-10-27 14:44:31.932,56.39
2022-10-27 14:44:32.934,57.18
2022-10-27 14:44:33.937,57.91
2022-10-27 14:44:34.939,59.67
2022-10-27 14:44:35.941,62.14
2022-10-27 14:44:36.943,62.15
2022-10-27 14:44:37.946,62.86
2022-10-27 14:44:38.947,62.5
2022-10-27 14:44:39.949,62.21
2022-10-27 14:44:40.952,59.4
2022-10-27 14:44:41.954,56.17
2022-10-27 14:44:42.956,55.18
2022-10-27 14:44:43.958,53.56
2022-10-27 14:44:44.960,51.7
2022-10-27 14:44:45.962,51.64
2022-10-27 14:44:46.964,49.72
2022-10-27 14:44:47.967,48.94
2022-10-27 14:44:48.968,47.89
2022-10-27 14:44:49.970,47.9
2022-10-27 14:44:50.972,46.67
2022-10-27 14:44:51.974,46.36
2022-10-27 14:44:52.976,46.17
2022-10-27 14:44:53.979,45.51
2022-10-27 14:44:54.981,45.93
2022-10-27 14:44:55.983,45.19
2022-10-27 14:44:56.985,45.15
2022-10-27 14:44:57.987,45.23
2022-10-27 14:44:58.989,45.34
2022-10-27 14:44:59.991,52.62
2022-10-27 14:45:00.992,45.73
2022-10-27 14:45:01.994,46.02
2022-10-27 14:45:02.997,46.42
2022-10-27 14:45:03.999,46.55
2022-10-27 14:45:05.001,47.9
2022-10-27 14:45:06.002,47.23
2022-10-27 14:45:07.004,48.85
2022-10-27 14:45:08.007,47.18
2022-10-27 14:45:09.008,48.05
2022-10-27 14:45:10.011,48.04
2022-10-27 14:45:11.013,49.54
2022-10-27 14:45:12.015,48.72
2022-10-27 14:45:13.017,46.62
2022-10-27 14:45:14.019,46.84
2022-10-27 14:45:15.021,46.17
2022-10-27 14:45:16.023,46.41
2022-10-27 14:45:17.025,45.91
2022-10-27 14:45:18.027,46.61
2022-10-27 14:45:19.029,46.41
2022-10-27 14:45:20.032,48.24
2022-10-27 14:45:21.034,48.85
2022-10-27 14:45:22.036,47.44
2022-10-27 14:45:23.039,47.59
2022-10-27 14:45:24.041,46.77
2022-10-27 14:45:25.042,47.53
2022-10-27 14:45:26.044,52.15
2022-10-27 14:45:27.046,48.15
2022-10-27 14:45:28.048,49.24
2022-10-27 14:45:29.051,48.69
2022-10-27 14:45:30.053,47.92
2022-10-27 14:45:31.055,47.54
2022-10-27 14:45:32.057,48.73
2022-10-27 14:45:33.060,48.1
2022-10-27 14:45:34.061,47.36
2022-10-27 14:45:35.064,50.85
2022-10-27 14:45:36.066,49.57
2022-10-27 14:45:37.068,47.47
2022-10-27 14:45:38.071,49.89
2022-10-27 14:45:39.073,48.32
2022-10-27 14:45:40.075,48.91
2022-10-27 14:45:41.077,49.65
2022-10-27 14:45:42.079,48.61
2022-10-27 14:45:43.081,47.32
2022-10-27 14:45:44.083,46.78
2022-10-27 14:45:45.085,48.32
2022-10-27 14:45:46.087,47.67
2022-10-27 14:45:47.089,49.47
2022-10-27 14:45:48.091,47.7
2022-10-27 14:45:49.093,47.48
2022-10-27 14:45:50.096,48.14
2022-10-27 14:45:51.097,47.28
2022-10-27 14:45:52.099,47.41
2022-10-27 14:45:53.102,48.34
2022-10-27 14:45:54.104,51.57
2022-10-27 14:45:55.105,47.56
2022-10-27 14:45:56.108,50.65
2022-10-27 14:45:57.110,48.44
2022-10-27 14:45:58.111,46.4
2022-10-27 14:45:59.114,47.69
2022-10-27 14:46:00.116,49.38
2022-10-27 14:46:01.118,48.87
2022-10-27 14:46:02.120,48.13
2022-10-27 14:46:03.122,48.62
2022-10-27 14:46:04.124,46.86
2022-10-27 14:46:05.126,49.35
2022-10-27 14:46:06.129,54.44
2022-10-27 14:46:07.130,53.91
2022-10-27 14:46:08.133,50.77
2022-10-27 14:46:09.135,49.87
2022-10-27 14:46:10.137,49.61
2022-10-27 14:46:11.139,48.76
2022-10-27 14:46:12.141,49.14
2022-10-27 14:46:13.143,49.97
2022-10-27 14:46:14.145,49.11
2022-10-27 14:46:15.148,47.99
2022-10-27 14:46:16.149,53.94
2022-10-27 14:46:17.151,54.44
2022-10-27 14:46:18.153,50.06
2022-10-27 14:46:19.155,48.49
2022-10-27 14:46:20.157,47.47
2022-10-27 14:46:21.159,53.77
2022-10-27 14:46:22.161,53.6
2022-10-27 14:46:23.164,48.63
2022-10-27 14:46:24.166,48.98
2022-10-27 14:46:25.168,47.34
2022-10-27 14:46:26.170,48.55
2022-10-27 14:46:27.172,48.68
2022-10-27 14:46:28.174,49.01
2022-10-27 14:46:29.176,52.12
2022-10-27 14:46:30.179,50.77
2022-10-27 14:46:31.181,50.15
2022-10-27 14:46:32.183,50.39
2022-10-27 14:46:33.185,52.38
2022-10-27 14:46:34.187,52.2
2022-10-27 14:46:35.190,51.29
2022-10-27 14:46:36.192,53.07
2022-10-27 14:46:37.193,50.91
2022-10-27 14:46:38.196,48.6
2022-10-27 14:46:39.198,46.79
2022-10-27 14:46:40.200,49.17
2022-10-27 14:46:41.202,48.75
2022-10-27 14:46:42.204,48.04
2022-10-27 14:46:43.206,48.05
2022-10-27 14:46:44.209,48.18
2022-10-27 14:46:45.211,48.65
2022-10-27 14:46:46.212,47.03
2022-10-27 14:46:47.215,47.86
2022-10-27 14:46:48.217,48.52
2022-10-27 14:46:49.219,46.52
2022-10-27 14:46:50.221,46.87
2022-10-27 14:46:51.223,47.29
2022-10-27 14:46:52.225,47.18
2022-10-27 14:46:53.227,47.17
2022-10-27 14:46:54.229,52.71
2022-10-27 14:46:55.231,47.44
2022-10-27 14:46:56.233,46.28
2022-10-27 14:46:57.235,50.32
2022-10-27 14:46:58.237,52.87
2022-10-27 14:46:59.239,52.43
2022-10-27 14:47:00.241,52.38
2022-10-27 14:47:01.243,46.93
2022-10-27 14:47:02.245,55.17
2022-10-27 14:47:03.247,53.84
2022-10-27 14:47:04.250,50.65
2022-10-27 14:47:05.252,50.74
2022-10-27 14:47:06.254,48.93
2022-10-27 14:47:07.256,51.16
2022-10-27 14:47:08.258,49.04
2022-10-27 14:47:09.261,49.43
2022-10-27 14:47:10.263,48.53
2022-10-27 14:47:11.265,48.92
2022-10-27 14:47:12.268,47.82
2022-10-27 14:47:13.269,48.34
2022-10-27 14:47:14.272,47.07
2022-10-27 14:47:15.274,47.25
2022-10-27 14:47:16.276,49.7
2022-10-27 14:47:17.278,47.77
2022-10-27 14:47:18.281,49.18
2022-10-27 14:47:19.283,47.74
2022-10-27 14:47:20.286,47.33
2022-10-27 14:47:21.288,46.79
2022-10-27 14:47:22.290,47.21
2022-10-27 14:47:23.292,47.83
2022-10-27 14:47:24.295,49.83
2022-10-27 14:47:25.297,50.09
2022-10-27 14:47:26.300,53.72
2022-10-27 14:47:27.302,52.19
2022-10-27 14:47:28.304,50.82
2022-10-27 14:47:29.306,49.18
2022-10-27 14:47:30.308,46.86
2022-10-27 14:47:31.310,48.24
2022-10-27 14:47:32.313,48.66
2022-10-27 14:47:33.315,47.87
2022-10-27 14:47:34.317,50.02
2022-10-27 14:47:35.319,49.58
2022-10-27 14:47:36.322,50.58
2022-10-27 14:47:37.323,50.36
2022-10-27 14:47:38.325,49.39
2022-10-27 14:47:39.328,50.92
2022-10-27 14:47:40.330,50.88
2022-10-27 14:47:41.332,52.89
2022-10-27 14:47:42.335,56.41
2022-10-27 14:47:43.336,57.32
2022-10-27 14:47:44.339,57.31
2022-10-27 14:47:45.341,58.16
2022-10-27 14:47:46.343,58.1
2022-10-27 14:47:47.346,57.38
2022-10-27 14:47:48.348,55.91
2022-10-27 14:47:49.351,54.62
2022-10-27 14:47:50.354,54.91
2022-10-27 14:47:51.356,54.85
2022-10-27 14:47:52.359,58.48
2022-10-27 14:47:53.361,57.69
2022-10-27 14:47:54.364,54.66
2022-10-27 14:47:55.365,54.59
2022-10-27 14:47:56.368,54.26
2022-10-27 14:47:57.370,53.56
2022-10-27 14:47:58.372,53.19
2022-10-27 14:47:59.375,51.5
2022-10-27 14:48:00.377,50.05
2022-10-27 14:48:01.379,50.22
2022-10-27 14:48:02.381,50.74
2022-10-27 14:48:03.384,49.12
2022-10-27 14:48:04.386,49.69
2022-10-27 14:48:05.388,51.8
2022-10-27 14:48:06.391,48.16
2022-10-27 14:48:07.392,50.42
2022-10-27 14:48:08.395,48.35
2022-10-27 14:48:09.397,49.89
2022-10-27 14:48:10.399,53.16
2022-10-27 14:48:11.401,47.94
2022-10-27 14:48:12.404,48.56
2022-10-27 14:48:13.406,47.16
2022-10-27 14:48:14.408,46.83
2022-10-27 14:48:15.410,46.07
2022-10-27 14:48:16.412,46.78
2022-10-27 14:48:17.414,46.01
2022-10-27 14:48:18.417,45.77
2022-10-27 14:48:19.419,47.91
2022-10-27 14:48:20.421,50.05
2022-10-27 14:48:21.424,48.45
2022-10-27 14:48:22.426,48.43
2022-10-27 14:48:23.429,50.08
2022-10-27 14:48:24.431,52.45
2022-10-27 14:48:25.433,57.57
2022-10-27 14:48:26.435,51.16
2022-10-27 14:48:27.437,47.37
2022-10-27 14:48:28.439,47.14
2022-10-27 14:48:29.442,48.24
2022-10-27 14:48:30.444,52.68
2022-10-27 14:48:31.446,52.83
2022-10-27 14:48:32.449,50.29
2022-10-27 14:48:33.451,48.04
2022-10-27 14:48:34.453,47.61
2022-10-27 14:48:35.455,51.77
2022-10-27 14:48:36.458,46.66
2022-10-27 14:48:37.460,45.83
2022-10-27 14:48:38.462,48.11
2022-10-27 14:48:39.464,47.51
2022-10-27 14:48:40.466,48.56
2022-10-27 14:48:41.468,51.12
2022-10-27 14:48:42.471,50.84
2022-10-27 14:48:43.472,53.94
2022-10-27 14:48:44.475,50.88
2022-10-27 14:48:45.477,54.7
2022-10-27 14:48:46.479,52.57
2022-10-27 14:48:47.481,50.86
2022-10-27 14:48:48.484,49.48
2022-10-27 14:48:49.485,48.55
2022-10-27 14:48:50.488,47.53
2022-10-27 14:48:51.491,46.15
2022-10-27 14:48:52.492,47.49
2022-10-27 14:48:53.494,50.74
2022-10-27 14:48:54.497,50.92
2022-10-27 14:48:55.499,49.99
2022-10-27 14:48:56.501,51.36
2022-10-27 14:48:57.504,51.46
2022-10-27 14:48:58.506,50.09
2022-10-27 14:48:59.509,51.35
2022-10-27 14:49:00.511,52.38
2022-10-27 14:49:01.513,53.55
2022-10-27 14:49:02.516,52.9
2022-10-27 14:49:03.518,51.9
2022-10-27 14:49:04.520,51.75
2022-10-27 14:49:05.522,52.38
2022-10-27 14:49:06.525,51.94
2022-10-27 14:49:07.527,55.35
2022-10-27 14:49:08.529,58.08
2022-10-27 14:49:09.532,57.94
2022-10-27 14:49:10.534,59.5
2022-10-27 14:49:11.537,61.46
2022-10-27 14:49:12.539,60.05
2022-10-27 14:49:13.541,59.68
2022-10-27 14:49:14.543,58.74
2022-10-27 14:49:15.546,57.58
2022-10-27 14:49:16.547,58.69
2022-10-27 14:49:17.550,56.48
2022-10-27 14:49:18.552,52.55
2022-10-27 14:49:19.555,52.33
2022-10-27 14:49:20.558,57.51
2022-10-27 14:49:21.560,53.73
2022-10-27 14:49:22.562,56.24
2022-10-27 14:49:23.564,53.84
2022-10-27 14:49:24.567,53.14
2022-10-27 14:49:25.569,55.32
2022-10-27 14:49:26.572,54.93
2022-10-27 14:49:27.574,54.82
2022-10-27 14:49:28.576,54.81
2022-10-27 14:49:29.579,58.23
2022-10-27 14:49:30.581,56.22
2022-10-27 14:49:31.582,55.06
2022-10-27 14:49:32.584,59.28
2022-10-27 14:49:33.587,59.12
2022-10-27 14:49:34.589,54.03
2022-10-27 14:49:35.591,56.37
2022-10-27 14:49:36.594,53.73
2022-10-27 14:49:37.596,55.83
2022-10-27 14:49:38.599,62.35
2022-10-27 14:49:39.602,59.04
2022-10-27 14:49:40.604,63.95
2022-10-27 14:49:41.606,51.81
2022-10-27 14:49:42.608,53.69
2022-10-27 14:49:43.611,52.33
2022-10-27 14:49:44.613,53.29
2022-10-27 14:49:45.615,57.75
2022-10-27 14:49:46.617,52.78
2022-10-27 14:49:47.620,53.67
2022-10-27 14:49:48.622,51.31
2022-10-27 14:49:49.625,51.81
2022-10-27 14:49:50.626,53.74
2022-10-27 14:49:51.629,52.12
2022-10-27 14:49:52.631,51.67
2022-10-27 14:49:53.633,51.4
2022-10-27 14:49:54.635,49.65
2022-10-27 14:49:55.637,49.54
2022-10-27 14:49:56.639,50.33
2022-10-27 14:49:57.641,48.74
2022-10-27 14:49:58.644,49.66
2022-10-27 14:49:59.646,51.25
2022-10-27 14:50:00.649,52.9
2022-10-27 14:50:01.651,52.1
2022-10-27 14:50:02.653,51.81
2022-10-27 14:50:03.655,51.06
2022-10-27 14:50:04.657,50.24
2022-10-27 14:50:05.659,49.34
2022-10-27 14:50:06.662,47.56
2022-10-27 14:50:07.664,48.23
2022-10-27 14:50:08.666,48.61
2022-10-27 14:50:09.668,47.78
2022-10-27 14:50:10.671,48.73
2022-10-27 14:50:11.673,47.57
2022-10-27 14:50:12.675,47.41
2022-10-27 14:50:13.677,47.02
2022-10-27 14:50:14.679,47.71
2022-10-27 14:50:15.681,48.9
2022-10-27 14:50:16.684,50.23
2022-10-27 14:50:17.686,48.54
2022-10-27 14:50:18.688,46.98
2022-10-27 14:50:19.690,47.41
2022-10-27 14:50:20.692,46.54
2022-10-27 14:50:21.694,46.58
2022-10-27 14:50:22.696,46.86
2022-10-27 14:50:23.698,47.57
2022-10-27 14:50:24.700,47.23
2022-10-27 14:50:25.703,46.21
2022-10-27 14:50:26.705,47.35
2022-10-27 14:50:27.707,49.03
2022-10-27 14:50:28.709,48.41
2022-10-27 14:50:29.711,47.69
2022-10-27 14:50:30.713,48.98
2022-10-27 14:50:31.716,48.96
2022-10-27 14:50:32.717,48.51
2022-10-27 14:50:33.720,50.53
2022-10-27 14:50:34.723,49.19
2022-10-27 14:50:35.724,50.35
2022-10-27 14:50:36.727,48.33
2022-10-27 14:50:37.728,48.99
2022-10-27 14:50:38.730,48.89
2022-10-27 14:50:39.733,48.42
2022-10-27 14:50:40.735,48.15
2022-10-27 14:50:41.737,47.41
2022-10-27 14:50:42.739,48.79
2022-10-27 14:50:43.741,47.9
2022-10-27 14:50:44.742,47.3
2022-10-27 14:50:45.744,47.82
2022-10-27 14:50:46.747,49.33
2022-10-27 14:50:47.749,49.65
2022-10-27 14:50:48.751,47.52
2022-10-27 14:50:49.753,46.92
2022-10-27 14:50:50.755,48.72
2022-10-27 14:50:51.757,48.39
2022-10-27 14:50:52.759,48.26
2022-10-27 14:50:53.761,49.17
2022-10-27 14:50:54.763,49.16
2022-10-27 14:50:55.765,49.42
2022-10-27 14:50:56.767,47.71
2022-10-27 14:50:57.769,48.69
2022-10-27 14:50:58.770,46.47
2022-10-27 14:50:59.772,46.27
2022-10-27 14:51:00.775,46.4
2022-10-27 14:51:01.777,47.13
2022-10-27 14:51:02.779,47.71
2022-10-27 14:51:03.782,47.24
2022-10-27 14:51:04.784,47.51
2022-10-27 14:51:05.786,47.52
2022-10-27 14:51:06.788,46.53
2022-10-27 14:51:07.790,46.93
2022-10-27 14:51:08.792,48.14
2022-10-27 14:51:09.795,47.46
2022-10-27 14:51:10.797,48.27
2022-10-27 14:51:11.799,47.42
2022-10-27 14:51:12.801,48.28
2022-10-27 14:51:13.803,48.45
2022-10-27 14:51:14.805,48.34
2022-10-27 14:51:15.807,47.89
2022-10-27 14:51:16.809,47.4
2022-10-27 14:51:17.811,47.75
2022-10-27 14:51:18.813,54.43
2022-10-27 14:51:19.815,50.99
2022-10-27 14:51:20.817,51.31
2022-10-27 14:51:21.819,49.9
2022-10-27 14:51:22.821,49.18
2022-10-27 14:51:23.824,47.54
2022-10-27 14:51:24.826,48.7
2022-10-27 14:51:25.828,57.05
2022-10-27 14:51:26.830,48.58
2022-10-27 14:51:27.833,48.24
2022-10-27 14:51:28.835,48.15
2022-10-27 14:51:29.837,54.77
2022-10-27 14:51:30.839,54.92
2022-10-27 14:51:31.841,47.94
2022-10-27 14:51:32.843,53.2
2022-10-27 14:51:33.845,48.43
2022-10-27 14:51:34.847,50.05
2022-10-27 14:51:35.849,53.83
2022-10-27 14:51:36.851,50.8
2022-10-27 14:51:37.853,52.5
2022-10-27 14:51:38.855,50.34
2022-10-27 14:51:39.858,50.58
2022-10-27 14:51:40.860,52.27
2022-10-27 14:51:41.862,51.13
2022-10-27 14:51:42.864,53.6
2022-10-27 14:51:43.866,48.34
2022-10-27 14:51:44.868,51.06
2022-10-27 14:51:45.870,50.3
2022-10-27 14:51:46.872,47.85
2022-10-27 14:51:47.873,47.08
2022-10-27 14:51:48.876,48.25
2022-10-27 14:51:49.878,46.36
2022-10-27 14:51:50.880,47.81
2022-10-27 14:51:51.883,48.5
2022-10-27 14:51:52.884,49.28
2022-10-27 14:51:53.886,47.95
2022-10-27 14:51:54.888,47.96
2022-10-27 14:51:55.890,48.17
2022-10-27 14:51:56.892,48.21
2022-10-27 14:51:57.894,50.01
2022-10-27 14:51:58.896,49.73
2022-10-27 14:51:59.897,48.96
2022-10-27 14:52:00.900,49.41
2022-10-27 14:52:01.901,49.36
2022-10-27 14:52:02.903,48.59
2022-10-27 14:52:03.905,48.4
2022-10-27 14:52:04.907,48.81
2022-10-27 14:52:05.910,48.69
2022-10-27 14:52:06.912,48.99
2022-10-27 14:52:07.914,51.21
2022-10-27 14:52:08.916,52.78
2022-10-27 14:52:09.919,54.56
2022-10-27 14:52:10.921,54.82
2022-10-27 14:52:11.923,56.7
2022-10-27 14:52:12.925,58.8
2022-10-27 14:52:13.927,56.66
2022-10-27 14:52:14.929,57.29
2022-10-27 14:52:15.932,57.73
2022-10-27 14:52:16.934,56.76
2022-10-27 14:52:17.936,57.23
2022-10-27 14:52:18.938,60.24
2022-10-27 14:52:19.940,59.31
2022-10-27 14:52:20.943,58.39
2022-10-27 14:52:21.945,56.33
2022-10-27 14:52:22.947,56.75
2022-10-27 14:52:23.949,54.18
2022-10-27 14:52:24.951,53.93
2022-10-27 14:52:25.954,54.71
2022-10-27 14:52:26.955,55.16
2022-10-27 14:52:27.958,57.28
2022-10-27 14:52:28.960,57.24
2022-10-27 14:52:29.962,56.07
2022-10-27 14:52:30.965,56.44
2022-10-27 14:52:31.966,55.34
2022-10-27 14:52:32.969,53.67
2022-10-27 14:52:33.971,54.56
2022-10-27 14:52:34.974,55.23
2022-10-27 14:52:35.976,54.41
2022-10-27 14:52:36.978,55.13
2022-10-27 14:52:37.981,54.49
2022-10-27 14:52:38.983,54.42
2022-10-27 14:52:39.986,55.23
2022-10-27 14:52:40.988,55.59
2022-10-27 14:52:41.989,59.07
2022-10-27 14:52:42.991,57.64
2022-10-27 14:52:43.994,56.57
2022-10-27 14:52:44.995,58.03
2022-10-27 14:52:45.998,56.9
2022-10-27 14:52:47.000,56.45
2022-10-27 14:52:48.002,56.63
2022-10-27 14:52:49.004,57.01
2022-10-27 14:52:50.006,57.44
2022-10-27 14:52:51.009,56.72
2022-10-27 14:52:52.011,56.68
2022-10-27 14:52:53.013,55.43
2022-10-27 14:52:54.016,56.93
2022-10-27 14:52:55.018,61.27
2022-10-27 14:52:56.020,59.26
2022-10-27 14:52:57.022,55.23
2022-10-27 14:52:58.024,56.11
2022-10-27 14:52:59.027,56.17
2022-10-27 14:53:00.028,59.24
2022-10-27 14:53:01.031,62.7
2022-10-27 14:53:02.033,63.86
2022-10-27 14:53:03.036,64.28
2022-10-27 14:53:04.038,61.29
2022-10-27 14:53:05.040,62.72
2022-10-27 14:53:06.041,63.14
2022-10-27 14:53:07.044,62.16
2022-10-27 14:53:08.046,61.97
2022-10-27 14:53:09.048,60.26
2022-10-27 14:53:10.050,58.54
2022-10-27 14:53:11.052,59.07
2022-10-27 14:53:12.054,57.42
2022-10-27 14:53:13.057,54.67
2022-10-27 14:53:14.059,54.36
2022-10-27 14:53:15.061,54.24
2022-10-27 14:53:16.063,58.81
2022-10-27 14:53:17.066,55.83
2022-10-27 14:53:18.067,53.76
2022-10-27 14:53:19.070,54.84
2022-10-27 14:53:20.072,55.66
2022-10-27 14:53:21.075,55.77
2022-10-27 14:53:22.077,55.22
2022-10-27 14:53:23.080,53.18
2022-10-27 14:53:24.082,49.84
2022-10-27 14:53:25.084,49.5
2022-10-27 14:53:26.086,49.49
2022-10-27 14:53:27.089,49.9
2022-10-27 14:53:28.091,49.55
2022-10-27 14:53:29.094,47.88
2022-10-27 14:53:30.095,48.94
2022-10-27 14:53:31.098,48.19
2022-10-27 14:53:32.100,47.6
2022-10-27 14:53:33.102,49.66
2022-10-27 14:53:34.104,48.69
2022-10-27 14:53:35.107,47.06
2022-10-27 14:53:36.109,45.94
2022-10-27 14:53:37.112,47.52
2022-10-27 14:53:38.114,46.05
2022-10-27 14:53:39.117,45.77
2022-10-27 14:53:40.119,46.01
2022-10-27 14:53:41.121,45.95
2022-10-27 14:53:42.123,46.74
2022-10-27 14:53:43.125,45.38
2022-10-27 14:53:44.127,45.8
2022-10-27 14:53:45.129,45.65
2022-10-27 14:53:46.131,45.38
2022-10-27 14:53:47.133,45.11
2022-10-27 14:53:48.135,44.89
2022-10-27 14:53:49.138,45.62
2022-10-27 14:53:50.140,44.81
2022-10-27 14:53:51.143,45.03
2022-10-27 14:53:52.145,44.8
2022-10-27 14:53:53.147,45.81
2022-10-27 14:53:54.149,44.72
2022-10-27 14:53:55.152,44.81
2022-10-27 14:53:56.154,45.75
2022-10-27 14:53:57.156,47.23
2022-10-27 14:53:58.158,48.36
2022-10-27 14:53:59.161,51.01
2022-10-27 14:54:00.163,52.01
2022-10-27 14:54:01.166,50.68
2022-10-27 14:54:02.168,48.53
2022-10-27 14:54:03.170,48.74
2022-10-27 14:54:04.172,48.01
2022-10-27 14:54:05.175,48.02
2022-10-27 14:54:06.177,47.03
2022-10-27 14:54:07.179,46.58
2022-10-27 14:54:08.182,46.83
2022-10-27 14:54:09.184,46.5
2022-10-27 14:54:10.186,46.83
2022-10-27 14:54:11.188,47.17
2022-10-27 14:54:12.190,46.31
2022-10-27 14:54:13.192,46.2
2022-10-27 14:54:14.195,45.25
2022-10-27 14:54:15.197,46.74
2022-10-27 14:54:16.199,47.07
2022-10-27 14:54:17.202,48.88
2022-10-27 14:54:18.204,48.8
2022-10-27 14:54:19.207,47.49
2022-10-27 14:54:20.209,48.87
2022-10-27 14:54:21.211,48.87
2022-10-27 14:54:22.212,49.26
2022-10-27 14:54:23.214,50.8
2022-10-27 14:54:24.217,50.33
2022-10-27 14:54:25.220,49.45
2022-10-27 14:54:26.222,49.85
2022-10-27 14:54:27.224,50.61
2022-10-27 14:54:28.227,48.82
2022-10-27 14:54:29.229,47.83
2022-10-27 14:54:30.231,48.42
2022-10-27 14:54:31.233,48.84
2022-10-27 14:54:32.236,49.08
2022-10-27 14:54:33.238,49.42
2022-10-27 14:54:34.241,51.76
2022-10-27 14:54:35.243,48.52
2022-10-27 14:54:36.245,50.33
2022-10-27 14:54:37.247,49.1
2022-10-27 14:54:38.250,48.35
2022-10-27 14:54:39.252,48.52
2022-10-27 14:54:40.255,47.01
2022-10-27 14:54:41.257,46.7
2022-10-27 14:54:42.260,48.03
2022-10-27 14:54:43.262,48.22
2022-10-27 14:54:44.265,46.52
2022-10-27 14:54:45.266,47.02
2022-10-27 14:54:46.269,50.31
2022-10-27 14:54:47.271,45.62
2022-10-27 14:54:48.273,45.95
2022-10-27 14:54:49.275,45.51
2022-10-27 14:54:50.277,45.65
2022-10-27 14:54:51.280,45.36
2022-10-27 14:54:52.282,45.36
2022-10-27 14:54:53.285,45.46
2022-10-27 14:54:54.287,44.99
2022-10-27 14:54:55.289,45.14
2022-10-27 14:54:56.291,45.5
2022-10-27 14:54:57.294,46.51
2022-10-27 14:54:58.296,45.97
2022-10-27 14:54:59.298,46.07
2022-10-27 14:55:00.300,44.91
2022-10-27 14:55:01.302,45.56
2022-10-27 14:55:02.304,48.79
2022-10-27 14:55:03.306,46.84
2022-10-27 14:55:04.308,46.88
2022-10-27 14:55:05.311,47.71
2022-10-27 14:55:06.313,53.96
2022-10-27 14:55:07.315,51.49
2022-10-27 14:55:08.317,48.49
2022-10-27 14:55:09.319,49.04
2022-10-27 14:55:10.322,49.29
2022-10-27 14:55:11.324,50.79
2022-10-27 14:55:12.326,49.57
2022-10-27 14:55:13.327,50.01
2022-10-27 14:55:14.330,49.02
2022-10-27 14:55:15.333,50.7
2022-10-27 14:55:16.335,50.93
2022-10-27 14:55:17.337,49.62
2022-10-27 14:55:18.339,48.89
2022-10-27 14:55:19.341,49.58
2022-10-27 14:55:20.344,54.19
2022-10-27 14:55:21.346,51.89
2022-10-27 14:55:22.348,49.95
2022-10-27 14:55:23.350,49.87
2022-10-27 14:55:24.352,50.69
2022-10-27 14:55:25.354,51.76
2022-10-27 14:55:26.356,53.2
2022-10-27 14:55:27.358,53.87
2022-10-27 14:55:28.360,53.28
2022-10-27 14:55:29.362,53.49
2022-10-27 14:55:30.364,53.11
2022-10-27 14:55:31.366,55.14
2022-10-27 14:55:32.368,55.18
2022-10-27 14:55:33.370,51.68
2022-10-27 14:55:34.372,52.54
2022-10-27 14:55:35.374,53.57
2022-10-27 14:55:36.376,54.05
2022-10-27 14:55:37.378,51.35
2022-10-27 14:55:38.380,50.09
2022-10-27 14:55:39.381,50.28
2022-10-27 14:55:40.383,48.84
2022-10-27 14:55:41.386,50.75
2022-10-27 14:55:42.388,49.49
2022-10-27 14:55:43.390,49.35
2022-10-27 14:55:44.392,52.13
2022-10-27 14:55:45.394,57.6
2022-10-27 14:55:46.396,48.22
2022-10-27 14:55:47.398,47.82
2022-10-27 14:55:48.400,47.49
2022-10-27 14:55:49.402,48.51
2022-10-27 14:55:50.404,47.83
2022-10-27 14:55:51.406,48.66
2022-10-27 14:55:52.408,49.9
2022-10-27 14:55:53.410,49.14
2022-10-27 14:55:54.411,46.49
2022-10-27 14:55:55.413,48.14
2022-10-27 14:55:56.416,48.66
2022-10-27 14:55:57.417,47.34
2022-10-27 14:55:58.420,47.49
2022-10-27 14:55:59.422,46.41
2022-10-27 14:56:00.424,46.75
2022-10-27 14:56:01.426,47.05
2022-10-27 14:56:02.428,48.24
2022-10-27 14:56:03.430,47.75
2022-10-27 14:56:04.432,46.98
2022-10-27 14:56:05.434,47.76
2022-10-27 14:56:06.436,49.2
2022-10-27 14:56:07.438,48.37
2022-10-27 14:56:08.440,49.57
2022-10-27 14:56:09.443,49.69
2022-10-27 14:56:10.444,54.7
2022-10-27 14:56:11.447,49.0
2022-10-27 14:56:12.449,49.35
2022-10-27 14:56:13.451,49.83
2022-10-27 14:56:14.453,48.05
2022-10-27 14:56:15.455,48.2
2022-10-27 14:56:16.457,49.01
2022-10-27 14:56:17.459,48.3
2022-10-27 14:56:18.461,49.69
2022-10-27 14:56:19.463,48.68
2022-10-27 14:56:20.465,48.65
2022-10-27 14:56:21.468,47.51
2022-10-27 14:56:22.470,46.73
2022-10-27 14:56:23.472,46.34
2022-10-27 14:56:24.475,48.11
2022-10-27 14:56:25.477,47.03
2022-10-27 14:56:26.479,47.57
2022-10-27 14:56:27.481,46.09
2022-10-27 14:56:28.482,46.16
2022-10-27 14:56:29.484,46.5
2022-10-27 14:56:30.486,47.85
2022-10-27 14:56:31.488,46.81
2022-10-27 14:56:32.491,46.7
2022-10-27 14:56:33.493,46.85
2022-10-27 14:56:34.495,48.17
2022-10-27 14:56:35.497,47.29
2022-10-27 14:56:36.499,49.57
2022-10-27 14:56:37.501,50.15
2022-10-27 14:56:38.503,53.84
2022-10-27 14:56:39.506,47.57
2022-10-27 14:56:40.508,48.09
2022-10-27 14:56:41.510,47.72
2022-10-27 14:56:42.512,48.13
2022-10-27 14:56:43.514,46.57
2022-10-27 14:56:44.516,46.94
2022-10-27 14:56:45.518,48.07
2022-10-27 14:56:46.521,46.19
2022-10-27 14:56:47.523,47.23
2022-10-27 14:56:48.525,46.2
2022-10-27 14:56:49.527,46.81
2022-10-27 14:56:50.529,47.9
2022-10-27 14:56:51.530,46.7
2022-10-27 14:56:52.532,46.7
2022-10-27 14:56:53.534,48.98
2022-10-27 14:56:54.536,49.14
2022-10-27 14:56:55.539,49.98
2022-10-27 14:56:56.541,49.94
2022-10-27 14:56:57.543,49.18
2022-10-27 14:56:58.544,52.52
2022-10-27 14:56:59.547,51.4
2022-10-27 14:57:00.548,49.67
2022-10-27 14:57:01.551,52.49
2022-10-27 14:57:02.553,48.8
2022-10-27 14:57:03.555,48.06
2022-10-27 14:57:04.557,48.83
2022-10-27 14:57:05.559,46.64
2022-10-27 14:57:06.560,47.64
2022-10-27 14:57:07.562,47.93
2022-10-27 14:57:08.565,46.48
2022-10-27 14:57:09.566,50.59
2022-10-27 14:57:10.568,45.8
2022-10-27 14:57:11.571,46.38
2022-10-27 14:57:12.573,46.45
2022-10-27 14:57:13.574,45.86
2022-10-27 14:57:14.577,46.32
2022-10-27 14:57:15.579,46.77
2022-10-27 14:57:16.581,47.07
2022-10-27 14:57:17.583,48.51
2022-10-27 14:57:18.584,47.04
2022-10-27 14:57:19.587,46.08
2022-10-27 14:57:20.589,47.37
2022-10-27 14:57:21.591,48.59
2022-10-27 14:57:22.593,50.61
2022-10-27 14:57:23.596,48.24
2022-10-27 14:57:24.598,46.66
2022-10-27 14:57:25.600,46.24
2022-10-27 14:57:26.602,45.73
2022-10-27 14:57:27.604,46.65
2022-10-27 14:57:28.607,47.05
2022-10-27 14:57:29.609,46.41
2022-10-27 14:57:30.612,46.34
2022-10-27 14:57:31.614,45.66
2022-10-27 14:57:32.616,49.54
2022-10-27 14:57:33.619,47.87
2022-10-27 14:57:34.621,47.79
2022-10-27 14:57:35.623,48.18
2022-10-27 14:57:36.626,48.86
2022-10-27 14:57:37.628,48.09
2022-10-27 14:57:38.630,48.22
2022-10-27 14:57:39.633,49.15
2022-10-27 14:57:40.635,49.43
2022-10-27 14:57:41.637,48.4
2022-10-27 14:57:42.640,49.16
2022-10-27 14:57:43.642,47.48
2022-10-27 14:57:44.644,48.46
2022-10-27 14:57:45.646,48.02
2022-10-27 14:57:46.649,50.86
2022-10-27 14:57:47.651,49.87
2022-10-27 14:57:48.654,48.8
2022-10-27 14:57:49.656,48.64
2022-10-27 14:57:50.658,47.63
2022-10-27 14:57:51.661,49.09
2022-10-27 14:57:52.663,51.61
2022-10-27 14:57:53.665,52.98
2022-10-27 14:57:54.668,49.06
2022-10-27 14:57:55.670,49.04
2022-10-27 14:57:56.672,51.53
2022-10-27 14:57:57.675,47.53
2022-10-27 14:57:58.677,45.94
2022-10-27 14:57:59.680,47.78
2022-10-27 14:58:00.682,47.45
2022-10-27 14:58:01.684,46.6
2022-10-27 14:58:02.687,46.45
2022-10-27 14:58:03.689,46.41
2022-10-27 14:58:04.692,46.52
2022-10-27 14:58:05.694,46.37
2022-10-27 14:58:06.696,47.56
2022-10-27 14:58:07.699,46.74
2022-10-27 14:58:08.701,46.6
2022-10-27 14:58:09.704,47.2
2022-10-27 14:58:10.706,46.03
2022-10-27 14:58:11.709,44.71
2022-10-27 14:58:12.711,45.86
2022-10-27 14:58:13.713,46.13
2022-10-27 14:58:14.715,47.59
2022-10-27 14:58:15.718,48.35
2022-10-27 14:58:16.720,49.36
2022-10-27 14:58:17.722,49.43
2022-10-27 14:58:18.724,47.66
2022-10-27 14:58:19.726,47.28
2022-10-27 14:58:20.728,48.69
2022-10-27 14:58:21.730,47.59
2022-10-27 14:58:22.732,46.64
2022-10-27 14:58:23.734,48.64
2022-10-27 14:58:24.737,47.86
2022-10-27 14:58:25.738,49.21
2022-10-27 14:58:26.741,51.35
2022-10-27 14:58:27.743,49.25
2022-10-27 14:58:28.745,48.25
2022-10-27 14:58:29.748,48.85
2022-10-27 14:58:30.750,49.88
2022-10-27 14:58:31.753,49.53
2022-10-27 14:58:32.755,50.22
2022-10-27 14:58:33.757,50.36
2022-10-27 14:58:34.760,51.77
2022-10-27 14:58:35.762,49.17
2022-10-27 14:58:36.764,52.25
2022-10-27 14:58:37.766,53.62
2022-10-27 14:58:38.768,49.22
2022-10-27 14:58:39.770,49.37
2022-10-27 14:58:40.772,48.06
2022-10-27 14:58:41.775,46.89
2022-10-27 14:58:42.777,47.86
2022-10-27 14:58:43.779,49.24
2022-10-27 14:58:44.781,49.57
2022-10-27 14:58:45.783,48.7
2022-10-27 14:58:46.785,49.72
2022-10-27 14:58:47.787,47.87
2022-10-27 14:58:48.789,48.11
2022-10-27 14:58:49.791,48.63
2022-10-27 14:58:50.793,46.97
2022-10-27 14:58:51.796,48.53
2022-10-27 14:58:52.798,48.31
2022-10-27 14:58:53.801,47.98
2022-10-27 14:58:54.803,47.6
2022-10-27 14:58:55.805,46.6
2022-10-27 14:58:56.808,46.35
2022-10-27 14:58:57.810,52.74
2022-10-27 14:58:58.813,53.69
2022-10-27 14:58:59.815,51.82
2022-10-27 14:59:00.817,50.06
2022-10-27 14:59:01.819,50.67
2022-10-27 14:59:02.821,49.53
2022-10-27 14:59:03.823,50.24
2022-10-27 14:59:04.826,50.41
2022-10-27 14:59:05.829,49.92
2022-10-27 14:59:06.831,50.15
2022-10-27 14:59:07.833,51.38
2022-10-27 14:59:08.836,49.68
2022-10-27 14:59:09.838,50.47
2022-10-27 14:59:10.840,49.47
2022-10-27 14:59:11.843,49.78
2022-10-27 14:59:12.845,48.97
2022-10-27 14:59:13.847,51.23
2022-10-27 14:59:14.850,51.3
2022-10-27 14:59:15.852,51.32
2022-10-27 14:59:16.854,50.73
2022-10-27 14:59:17.857,50.57
2022-10-27 14:59:18.859,51.41
2022-10-27 14:59:19.862,51.02
2022-10-27 14:59:20.864,53.11
2022-10-27 14:59:21.866,53.25
2022-10-27 14:59:22.868,54.22
2022-10-27 14:59:23.871,52.36
2022-10-27 14:59:24.873,52.3
2022-10-27 14:59:25.875,52.84
2022-10-27 14:59:26.877,53.09
2022-10-27 14:59:27.879,50.83
2022-10-27 14:59:28.881,51.25
2022-10-27 14:59:29.883,49.28
2022-10-27 14:59:30.886,50.05
2022-10-27 14:59:31.887,48.21
2022-10-27 14:59:32.890,46.47
2022-10-27 14:59:33.892,47.04
2022-10-27 14:59:34.895,46.51
2022-10-27 14:59:35.897,45.89
2022-10-27 14:59:36.899,46.75
2022-10-27 14:59:37.901,46.14
2022-10-27 14:59:38.904,45.65
2022-10-27 14:59:39.906,45.29
2022-10-27 14:59:40.908,46.95
2022-10-27 14:59:41.911,47.2
2022-10-27 14:59:42.913,47.84
2022-10-27 14:59:43.915,51.37
2022-10-27 14:59:44.917,49.14
2022-10-27 14:59:45.919,49.66
2022-10-27 14:59:46.921,49.83
2022-10-27 14:59:47.924,48.55
2022-10-27 14:59:48.926,49.85
2022-10-27 14:59:49.927,48.85
2022-10-27 14:59:50.930,48.12
2022-10-27 14:59:51.932,51.92
2022-10-27 14:59:52.934,54.89
2022-10-27 14:59:53.936,50.36
2022-10-27 14:59:54.938,49.62
2022-10-27 14:59:55.940,52.35
2022-10-27 14:59:56.943,50.71
2022-10-27 14:59:57.945,51.47
2022-10-27 14:59:58.947,53.33
2022-10-27 14:59:59.950,50.7
2022-10-27 15:00:00.952,50.19
2022-10-27 15:00:01.954,49.64
2022-10-27 15:00:02.956,49.52
2022-10-27 15:00:03.959,50.1
2022-10-27 15:00:04.960,47.75
2022-10-27 15:00:05.962,51.69
2022-10-27 15:00:06.964,50.94
2022-10-27 15:00:07.966,51.02
2022-10-27 15:00:08.968,51.75
2022-10-27 15:00:09.971,51.63
2022-10-27 15:00:10.972,48.87
2022-10-27 15:00:11.975,48.96
2022-10-27 15:00:12.977,49.36
2022-10-27 15:00:13.979,47.82
2022-10-27 15:00:14.981,47.79
2022-10-27 15:00:15.983,51.25
2022-10-27 15:00:16.985,49.83
2022-10-27 15:00:17.987,50.99
2022-10-27 15:00:18.989,48.22
2022-10-27 15:00:19.991,47.89
2022-10-27 15:00:20.993,48.79
2022-10-27 15:00:21.995,46.66
2022-10-27 15:00:22.997,46.3
2022-10-27 15:00:23.999,46.51
2022-10-27 15:00:25.001,45.36
2022-10-27 15:00:26.003,45.24
2022-10-27 15:00:27.005,46.79
2022-10-27 15:00:28.007,46.04
2022-10-27 15:00:29.009,47.74
2022-10-27 15:00:30.011,48.18
2022-10-27 15:00:31.013,47.8
2022-10-27 15:00:32.016,46.25
2022-10-27 15:00:33.018,45.95
2022-10-27 15:00:34.021,46.54
2022-10-27 15:00:35.023,47.49
2022-10-27 15:00:36.024,47.8
2022-10-27 15:00:37.027,46.84
2022-10-27 15:00:38.029,47.54
2022-10-27 15:00:39.031,49.52
2022-10-27 15:00:40.033,46.68
2022-10-27 15:00:41.035,46.62
2022-10-27 15:00:42.037,47.42
2022-10-27 15:00:43.039,47.87
2022-10-27 15:00:44.041,46.87
2022-10-27 15:00:45.043,45.46
2022-10-27 15:00:46.045,47.18
2022-10-27 15:00:47.048,45.98
2022-10-27 15:00:48.049,45.21
2022-10-27 15:00:49.052,46.15
2022-10-27 15:00:50.054,48.39
2022-10-27 15:00:51.055,49.17
2022-10-27 15:00:52.057,51.14
2022-10-27 15:00:53.059,47.63
2022-10-27 15:00:54.061,46.49
2022-10-27 15:00:55.063,49.12
2022-10-27 15:00:56.065,49.25
2022-10-27 15:00:57.067,46.86
2022-10-27 15:00:58.069,49.13
2022-10-27 15:00:59.071,50.79
2022-10-27 15:01:00.073,46.18
2022-10-27 15:01:01.075,46.79
2022-10-27 15:01:02.077,46.86
2022-10-27 15:01:03.079,48.72
2022-10-27 15:01:04.081,46.13
2022-10-27 15:01:05.083,46.34
2022-10-27 15:01:06.085,48.79
2022-10-27 15:01:07.087,48.7
2022-10-27 15:01:08.089,47.66
2022-10-27 15:01:09.091,49.14
2022-10-27 15:01:10.093,48.63
2022-10-27 15:01:11.095,47.79
2022-10-27 15:01:12.097,47.92
2022-10-27 15:01:13.099,47.19
2022-10-27 15:01:14.101,46.44
2022-10-27 15:01:15.103,46.37
2022-10-27 15:01:16.105,45.29
2022-10-27 15:01:17.107,46.66
2022-10-27 15:01:18.109,45.74
2022-10-27 15:01:19.111,47.19
2022-10-27 15:01:20.113,45.7
2022-10-27 15:01:21.114,45.79
2022-10-27 15:01:22.116,45.44
2022-10-27 15:01:23.118,44.51
2022-10-27 15:01:24.120,46.31
2022-10-27 15:01:25.122,46.46
2022-10-27 15:01:26.124,48.25
2022-10-27 15:01:27.126,46.36
2022-10-27 15:01:28.129,46.76
2022-10-27 15:01:29.130,47.65
2022-10-27 15:01:30.132,48.78
2022-10-27 15:01:31.134,49.35
2022-10-27 15:01:32.136,49.99
2022-10-27 15:01:33.138,51.36
2022-10-27 15:01:34.140,51.58
2022-10-27 15:01:35.142,51.53
2022-10-27 15:01:36.145,49.73
2022-10-27 15:01:37.148,48.95
2022-10-27 15:01:38.149,48.24
2022-10-27 15:01:39.151,47.91
2022-10-27 15:01:40.153,48.44
2022-10-27 15:01:41.155,50.12
2022-10-27 15:01:42.157,47.2
2022-10-27 15:01:43.160,46.79
2022-10-27 15:01:44.162,46.68
2022-10-27 15:01:45.164,47.93
2022-10-27 15:01:46.166,48.87
2022-10-27 15:01:47.167,48.88
2022-10-27 15:01:48.169,50.69
2022-10-27 15:01:49.172,53.6
2022-10-27 15:01:50.174,53.51
2022-10-27 15:01:51.176,52.86
2022-10-27 15:01:52.178,51.27
2022-10-27 15:01:53.180,50.22
2022-10-27 15:01:54.182,49.72
2022-10-27 15:01:55.184,48.91
2022-10-27 15:01:56.186,49.41
2022-10-27 15:01:57.188,48.36
2022-10-27 15:01:58.190,48.45
2022-10-27 15:01:59.192,48.09
2022-10-27 15:02:00.194,47.77
2022-10-27 15:02:01.197,48.12
2022-10-27 15:02:02.198,55.06
2022-10-27 15:02:03.201,47.78
2022-10-27 15:02:04.203,45.79
2022-10-27 15:02:05.205,46.82
2022-10-27 15:02:06.206,47.61
2022-10-27 15:02:07.209,48.36
2022-10-27 15:02:08.211,45.28
2022-10-27 15:02:09.213,46.87
2022-10-27 15:02:10.215,47.73
2022-10-27 15:02:11.217,46.26
2022-10-27 15:02:12.219,46.72
2022-10-27 15:02:13.221,50.19
2022-10-27 15:02:14.223,47.11
2022-10-27 15:02:15.225,46.09
2022-10-27 15:02:16.228,46.37
2022-10-27 15:02:17.230,46.34
2022-10-27 15:02:18.232,46.8
2022-10-27 15:02:19.234,48.15
2022-10-27 15:02:20.236,49.95
2022-10-27 15:02:21.238,50.33
2022-10-27 15:02:22.240,48.61
2022-10-27 15:02:23.243,47.89
2022-10-27 15:02:24.244,47.11
2022-10-27 15:02:25.247,46.45
2022-10-27 15:02:26.249,46.76
2022-10-27 15:02:27.251,47.52
2022-10-27 15:02:28.253,46.86
2022-10-27 15:02:29.255,46.02
2022-10-27 15:02:30.257,47.8
2022-10-27 15:02:31.260,46.07
2022-10-27 15:02:32.262,46.6
2022-10-27 15:02:33.264,47.43
2022-10-27 15:02:34.266,46.74
2022-10-27 15:02:35.268,46.97
2022-10-27 15:02:36.270,52.41
2022-10-27 15:02:37.272,49.91
2022-10-27 15:02:38.274,47.03
2022-10-27 15:02:39.276,47.13
2022-10-27 15:02:40.279,46.08
2022-10-27 15:02:41.281,47.13
2022-10-27 15:02:42.283,45.96
2022-10-27 15:02:43.285,47.81
2022-10-27 15:02:44.288,47.9
2022-10-27 15:02:45.290,48.45
2022-10-27 15:02:46.292,46.43
2022-10-27 15:02:47.294,47.03
2022-10-27 15:02:48.296,46.4
2022-10-27 15:02:49.298,46.41
2022-10-27 15:02:50.300,46.63
2022-10-27 15:02:51.302,48.31
2022-10-27 15:02:52.305,46.04
2022-10-27 15:02:53.307,46.4
2022-10-27 15:02:54.309,46.8
2022-10-27 15:02:55.312,46.95
2022-10-27 15:02:56.314,46.98
2022-10-27 15:02:57.316,48.22
2022-10-27 15:02:58.325,49.33
2022-10-27 15:02:59.327,48.29
2022-10-27 15:03:00.329,49.8
2022-10-27 15:03:01.332,51.0
2022-10-27 15:03:02.334,49.24
2022-10-27 15:03:03.336,48.32
2022-10-27 15:03:04.338,46.67
2022-10-27 15:03:05.341,46.98
2022-10-27 15:03:06.343,48.21
2022-10-27 15:03:07.345,48.63
2022-10-27 15:03:08.348,49.08
2022-10-27 15:03:09.349,49.93
2022-10-27 15:03:10.352,49.38
2022-10-27 15:03:11.354,50.11
2022-10-27 15:03:12.356,49.81
2022-10-27 15:03:13.358,48.56
2022-10-27 15:03:14.360,48.24
2022-10-27 15:03:15.362,48.49
2022-10-27 15:03:16.364,48.23
2022-10-27 15:03:17.366,50.28
2022-10-27 15:03:18.368,49.66
2022-10-27 15:03:19.370,54.54
2022-10-27 15:03:20.373,49.7
2022-10-27 15:03:21.375,51.42
2022-10-27 15:03:22.378,51.75
2022-10-27 15:03:23.380,49.93
2022-10-27 15:03:24.383,51.19
2022-10-27 15:03:25.385,50.46
2022-10-27 15:03:26.387,48.57
2022-10-27 15:03:27.390,49.81
2022-10-27 15:03:28.392,51.73
2022-10-27 15:03:29.394,49.25
2022-10-27 15:03:30.396,49.38
2022-10-27 15:03:31.398,49.55
2022-10-27 15:03:32.400,49.28
2022-10-27 15:03:33.402,50.43
2022-10-27 15:03:34.405,48.56
2022-10-27 15:03:35.407,48.49
2022-10-27 15:03:36.409,51.12
2022-10-27 15:03:37.412,50.69
2022-10-27 15:03:38.414,50.13
2022-10-27 15:03:39.417,51.05
2022-10-27 15:03:40.419,51.48
2022-10-27 15:03:41.421,49.77
2022-10-27 15:03:42.423,48.24
2022-10-27 15:03:43.426,49.25
2022-10-27 15:03:44.428,48.4
2022-10-27 15:03:45.430,49.15
2022-10-27 15:03:46.432,47.42
2022-10-27 15:03:47.435,47.51
2022-10-27 15:03:48.436,46.9
2022-10-27 15:03:49.438,46.62
2022-10-27 15:03:50.440,46.3
2022-10-27 15:03:51.443,45.14
2022-10-27 15:03:52.445,47.19
2022-10-27 15:03:53.447,47.54
2022-10-27 15:03:54.450,46.84
2022-10-27 15:03:55.452,46.29
2022-10-27 15:03:56.455,47.61
2022-10-27 15:03:57.457,46.53
2022-10-27 15:03:58.459,47.8
2022-10-27 15:03:59.461,46.95
2022-10-27 15:04:00.463,45.12
2022-10-27 15:04:01.465,46.16
2022-10-27 15:04:02.468,46.31
2022-10-27 15:04:03.470,46.62
2022-10-27 15:04:04.472,46.8
2022-10-27 15:04:05.474,45.59
2022-10-27 15:04:06.476,45.56
2022-10-27 15:04:07.478,47.08
2022-10-27 15:04:08.480,44.69
2022-10-27 15:04:09.482,45.52
2022-10-27 15:04:10.485,45.8
2022-10-27 15:04:11.487,46.17
2022-10-27 15:04:12.489,46.95
2022-10-27 15:04:13.491,48.11
2022-10-27 15:04:14.494,47.89
2022-10-27 15:04:15.496,46.45
2022-10-27 15:04:16.498,49.55
2022-10-27 15:04:17.500,47.4
2022-10-27 15:04:18.502,45.83
2022-10-27 15:04:19.504,45.09
2022-10-27 15:04:20.507,45.86
2022-10-27 15:04:21.509,46.79
2022-10-27 15:04:22.511,47.54
2022-10-27 15:04:23.514,47.95
2022-10-27 15:04:24.516,49.69
2022-10-27 15:04:25.518,49.07
2022-10-27 15:04:26.520,49.36
2022-10-27 15:04:27.522,47.62
2022-10-27 15:04:28.525,46.23
2022-10-27 15:04:29.527,48.64
2022-10-27 15:04:30.529,51.92
2022-10-27 15:04:31.531,51.02
2022-10-27 15:04:32.534,51.54
2022-10-27 15:04:33.535,51.27
2022-10-27 15:04:34.538,49.31
2022-10-27 15:04:35.540,47.87
2022-10-27 15:04:36.542,46.61
2022-10-27 15:04:37.545,47.52
2022-10-27 15:04:38.547,47.04
2022-10-27 15:04:39.549,48.57
2022-10-27 15:04:40.551,50.45
2022-10-27 15:04:41.554,47.76
2022-10-27 15:04:42.556,47.61
2022-10-27 15:04:43.558,48.61
2022-10-27 15:04:44.560,51.56
2022-10-27 15:04:45.562,50.21
2022-10-27 15:04:46.564,48.25
2022-10-27 15:04:47.566,48.3
2022-10-27 15:04:48.568,48.79
2022-10-27 15:04:49.571,50.73
2022-10-27 15:04:50.573,54.1
2022-10-27 15:04:51.575,48.77
2022-10-27 15:04:52.577,49.92
2022-10-27 15:04:53.579,49.93
2022-10-27 15:04:54.581,48.59
2022-10-27 15:04:55.583,49.54
2022-10-27 15:04:56.585,48.48
2022-10-27 15:04:57.588,47.23
2022-10-27 15:04:58.590,47.45
2022-10-27 15:04:59.592,50.19
2022-10-27 15:05:00.594,51.02
2022-10-27 15:05:01.597,53.07
2022-10-27 15:05:02.599,55.09
2022-10-27 15:05:03.602,57.79
2022-10-27 15:05:04.604,60.37
2022-10-27 15:05:05.606,62.32
2022-10-27 15:05:06.608,61.94
2022-10-27 15:05:07.611,62.3
2022-10-27 15:05:08.613,66.49
2022-10-27 15:05:09.614,68.45
2022-10-27 15:05:10.616,63.95
2022-10-27 15:05:11.619,60.3
2022-10-27 15:05:12.621,59.86
2022-10-27 15:05:13.624,59.48
2022-10-27 15:05:14.626,54.88
2022-10-27 15:05:15.628,54.43
2022-10-27 15:05:16.630,53.15
2022-10-27 15:05:17.632,51.29
2022-10-27 15:05:18.634,49.9
2022-10-27 15:05:19.636,48.73
2022-10-27 15:05:20.638,49.89
2022-10-27 15:05:21.640,50.21
2022-10-27 15:05:22.643,47.57
2022-10-27 15:05:23.645,47.96
2022-10-27 15:05:24.647,49.62
2022-10-27 15:05:25.650,48.23
2022-10-27 15:05:26.652,48.18
2022-10-27 15:05:27.655,52.34
2022-10-27 15:05:28.657,47.58
2022-10-27 15:05:29.659,47.06
2022-10-27 15:05:30.661,47.88
2022-10-27 15:05:31.663,47.16
2022-10-27 15:05:32.665,47.8
2022-10-27 15:05:33.667,48.09
2022-10-27 15:05:34.669,47.95
2022-10-27 15:05:35.671,47.67
2022-10-27 15:05:36.674,48.29
2022-10-27 15:05:37.675,50.81
2022-10-27 15:05:38.678,51.32
2022-10-27 15:05:39.679,48.58
2022-10-27 15:05:40.681,46.45
2022-10-27 15:05:41.684,47.2
2022-10-27 15:05:42.686,47.83
2022-10-27 15:05:43.688,47.33
2022-10-27 15:05:44.690,46.32
2022-10-27 15:05:45.692,46.25
2022-10-27 15:05:46.694,49.37
2022-10-27 15:05:47.696,48.56
2022-10-27 15:05:48.698,51.3
2022-10-27 15:05:49.700,48.87
2022-10-27 15:05:50.702,49.22
2022-10-27 15:05:51.705,47.55
2022-10-27 15:05:52.707,49.39
2022-10-27 15:05:53.709,49.88
2022-10-27 15:05:54.711,52.62
2022-10-27 15:05:55.713,55.89
2022-10-27 15:05:56.715,49.71
2022-10-27 15:05:57.717,50.0
2022-10-27 15:05:58.719,51.66
2022-10-27 15:05:59.721,48.84
2022-10-27 15:06:00.724,51.08
2022-10-27 15:06:01.726,50.03
2022-10-27 15:06:02.728,51.89
2022-10-27 15:06:03.730,51.99
2022-10-27 15:06:04.732,49.73
2022-10-27 15:06:05.734,49.86
2022-10-27 15:06:06.736,49.9
2022-10-27 15:06:07.738,50.39
2022-10-27 15:06:08.740,49.95
2022-10-27 15:06:09.742,49.54
2022-10-27 15:06:10.744,50.68
2022-10-27 15:06:11.747,49.79
2022-10-27 15:06:12.748,49.63
2022-10-27 15:06:13.750,49.42
2022-10-27 15:06:14.753,52.24
2022-10-27 15:06:15.755,50.49
2022-10-27 15:06:16.757,49.03
2022-10-27 15:06:17.759,48.89
2022-10-27 15:06:18.761,50.35
2022-10-27 15:06:19.763,52.95
2022-10-27 15:06:20.765,52.96
2022-10-27 15:06:21.767,50.05
2022-10-27 15:06:22.769,49.51
2022-10-27 15:06:23.772,49.1
2022-10-27 15:06:24.774,48.11
2022-10-27 15:06:25.776,50.05
2022-10-27 15:06:26.778,52.68
2022-10-27 15:06:27.780,49.77
2022-10-27 15:06:28.782,47.87
2022-10-27 15:06:29.784,47.53
2022-10-27 15:06:30.786,49.16
2022-10-27 15:06:31.788,51.43
2022-10-27 15:06:32.791,48.76
2022-10-27 15:06:33.793,49.29
2022-10-27 15:06:34.795,50.22
2022-10-27 15:06:35.797,51.49
2022-10-27 15:06:36.799,57.67
2022-10-27 15:06:37.800,58.61
2022-10-27 15:06:38.803,58.37
2022-10-27 15:06:39.805,53.58
2022-10-27 15:06:40.807,49.99
2022-10-27 15:06:41.809,50.88
2022-10-27 15:06:42.812,54.59
2022-10-27 15:06:43.814,51.21
2022-10-27 15:06:44.816,52.58
2022-10-27 15:06:45.818,55.71
2022-10-27 15:06:46.820,56.8
2022-10-27 15:06:47.822,56.0
2022-10-27 15:06:48.824,55.94
2022-10-27 15:06:49.826,59.39
2022-10-27 15:06:50.828,60.34
2022-10-27 15:06:51.829,60.47
2022-10-27 15:06:52.832,58.44
2022-10-27 15:06:53.834,55.77
2022-10-27 15:06:54.836,52.34
2022-10-27 15:06:55.838,52.57
2022-10-27 15:06:56.840,52.62
2022-10-27 15:06:57.842,51.3
2022-10-27 15:06:58.844,49.33
2022-10-27 15:06:59.847,49.31
2022-10-27 15:07:00.849,50.4
2022-10-27 15:07:01.851,50.04
2022-10-27 15:07:02.853,48.04
2022-10-27 15:07:03.855,51.26
2022-10-27 15:07:04.857,48.03
2022-10-27 15:07:05.859,48.24
2022-10-27 15:07:06.861,48.81
2022-10-27 15:07:07.863,47.23
2022-10-27 15:07:08.865,47.46
2022-10-27 15:07:09.868,47.88
2022-10-27 15:07:10.869,47.0
2022-10-27 15:07:11.872,47.19
2022-10-27 15:07:12.874,48.08
2022-10-27 15:07:13.876,47.17
2022-10-27 15:07:14.878,45.86
2022-10-27 15:07:15.881,46.87
2022-10-27 15:07:16.883,46.95
2022-10-27 15:07:17.885,46.41
2022-10-27 15:07:18.887,47.83
2022-10-27 15:07:19.889,48.46
2022-10-27 15:07:20.892,46.72
2022-10-27 15:07:21.894,49.31
2022-10-27 15:07:22.895,46.16
2022-10-27 15:07:23.898,48.11
2022-10-27 15:07:24.899,46.92
2022-10-27 15:07:25.901,46.12
2022-10-27 15:07:26.904,47.93
2022-10-27 15:07:27.906,50.32
2022-10-27 15:07:28.908,46.91
2022-10-27 15:07:29.911,46.02
2022-10-27 15:07:30.912,46.29
2022-10-27 15:07:31.914,46.68
2022-10-27 15:07:32.916,46.86
2022-10-27 15:07:33.918,46.23
2022-10-27 15:07:34.920,48.49
2022-10-27 15:07:35.923,48.64
2022-10-27 15:07:36.925,48.72
2022-10-27 15:07:37.927,48.31
2022-10-27 15:07:38.929,46.98
2022-10-27 15:07:39.931,49.12
2022-10-27 15:07:40.934,47.97
2022-10-27 15:07:41.936,50.38
2022-10-27 15:07:42.938,49.56
2022-10-27 15:07:43.940,49.35
2022-10-27 15:07:44.942,49.67
2022-10-27 15:07:45.944,46.83
2022-10-27 15:07:46.946,47.92
2022-10-27 15:07:47.948,47.99
2022-10-27 15:07:48.950,46.5
2022-10-27 15:07:49.953,49.17
2022-10-27 15:07:50.955,50.13
2022-10-27 15:07:51.957,47.2
2022-10-27 15:07:52.959,49.11
2022-10-27 15:07:53.961,46.86
2022-10-27 15:07:54.964,46.98
2022-10-27 15:07:55.966,46.35
2022-10-27 15:07:56.968,48.19
2022-10-27 15:07:57.971,47.02
2022-10-27 15:07:58.973,47.77
2022-10-27 15:07:59.975,46.84
2022-10-27 15:08:00.978,48.79
2022-10-27 15:08:01.979,48.13
2022-10-27 15:08:02.982,47.74
2022-10-27 15:08:03.984,47.72
2022-10-27 15:08:04.986,50.34
2022-10-27 15:08:05.988,47.66
2022-10-27 15:08:06.991,47.0
2022-10-27 15:08:07.993,47.91
2022-10-27 15:08:08.995,49.27
2022-10-27 15:08:09.997,47.66
2022-10-27 15:08:10.999,48.59
2022-10-27 15:08:12.002,49.21
2022-10-27 15:08:13.004,47.57
2022-10-27 15:08:14.006,47.51
2022-10-27 15:08:15.009,46.58
2022-10-27 15:08:16.011,49.34
2022-10-27 15:08:17.012,47.94
2022-10-27 15:08:18.014,51.25
2022-10-27 15:08:19.017,50.18
2022-10-27 15:08:20.018,48.57
2022-10-27 15:08:21.020,47.93
2022-10-27 15:08:22.023,47.32
2022-10-27 15:08:23.024,46.37
2022-10-27 15:08:24.027,47.49
2022-10-27 15:08:25.029,46.76
2022-10-27 15:08:26.031,46.74
2022-10-27 15:08:27.033,49.69
2022-10-27 15:08:28.036,49.94
2022-10-27 15:08:29.038,54.18
2022-10-27 15:08:30.040,52.86
2022-10-27 15:08:31.042,54.59
2022-10-27 15:08:32.045,54.9
2022-10-27 15:08:33.047,54.39
2022-10-27 15:08:34.049,51.72
2022-10-27 15:08:35.051,53.46
2022-10-27 15:08:36.053,56.89
2022-10-27 15:08:37.055,52.45
2022-10-27 15:08:38.057,50.41
2022-10-27 15:08:39.059,53.48
2022-10-27 15:08:40.062,50.68
2022-10-27 15:08:41.064,53.63
2022-10-27 15:08:42.065,53.41
2022-10-27 15:08:43.068,55.97
2022-10-27 15:08:44.070,55.9
2022-10-27 15:08:45.072,56.92
2022-10-27 15:08:46.074,50.18
2022-10-27 15:08:47.076,48.67
2022-10-27 15:08:48.078,52.54
2022-10-27 15:08:49.080,52.66
2022-10-27 15:08:50.083,52.16
2022-10-27 15:08:51.085,50.62
2022-10-27 15:08:52.093,51.67
2022-10-27 15:08:53.095,50.66
2022-10-27 15:08:54.098,53.64
2022-10-27 15:08:55.100,52.88
2022-10-27 15:08:56.102,53.56
2022-10-27 15:08:57.105,55.35
2022-10-27 15:08:58.107,53.02
2022-10-27 15:08:59.109,56.43
2022-10-27 15:09:00.111,53.73
2022-10-27 15:09:01.114,55.72
2022-10-27 15:09:02.115,55.35
2022-10-27 15:09:03.118,55.32
2022-10-27 15:09:04.120,61.31
2022-10-27 15:09:05.122,56.13
2022-10-27 15:09:06.124,57.01
2022-10-27 15:09:07.126,54.39
2022-10-27 15:09:08.128,53.41
2022-10-27 15:09:09.131,52.17
2022-10-27 15:09:10.133,50.89
2022-10-27 15:09:11.135,53.97
2022-10-27 15:09:12.137,52.17
2022-10-27 15:09:13.139,51.16
2022-10-27 15:09:14.141,52.62
2022-10-27 15:09:15.143,53.01
2022-10-27 15:09:16.146,51.37
2022-10-27 15:09:17.148,51.59
2022-10-27 15:09:18.150,51.28
2022-10-27 15:09:19.152,51.72
2022-10-27 15:09:20.154,51.84
2022-10-27 15:09:21.157,53.51
2022-10-27 15:09:22.159,51.94
2022-10-27 15:09:23.162,52.09
2022-10-27 15:09:24.164,52.76
2022-10-27 15:09:25.166,54.57
2022-10-27 15:09:26.168,57.6
2022-10-27 15:09:27.171,60.49
2022-10-27 15:09:28.173,58.51
2022-10-27 15:09:29.175,56.03
2022-10-27 15:09:30.177,55.28
2022-10-27 15:09:31.180,60.85
2022-10-27 15:09:32.181,51.47
2022-10-27 15:09:33.184,49.28
2022-10-27 15:09:34.186,48.78
2022-10-27 15:09:35.188,47.61
2022-10-27 15:09:36.190,49.46
2022-10-27 15:09:37.192,49.78
2022-10-27 15:09:38.194,47.74
2022-10-27 15:09:39.196,47.47
2022-10-27 15:09:40.199,46.26
2022-10-27 15:09:41.201,46.21
2022-10-27 15:09:42.203,45.74
2022-10-27 15:09:43.206,47.59
2022-10-27 15:09:44.207,48.13
2022-10-27 15:09:45.210,49.12
2022-10-27 15:09:46.212,45.99
2022-10-27 15:09:47.214,48.45
2022-10-27 15:09:48.216,54.5
2022-10-27 15:09:49.218,46.91
2022-10-27 15:09:50.220,53.13
2022-10-27 15:09:51.222,59.15
2022-10-27 15:09:52.225,53.51
2022-10-27 15:09:53.227,49.42
2022-10-27 15:09:54.229,49.61
2022-10-27 15:09:55.232,48.77
2022-10-27 15:09:56.234,51.88
2022-10-27 15:09:57.236,48.06
2022-10-27 15:09:58.238,47.37
2022-10-27 15:09:59.241,50.15
2022-10-27 15:10:00.242,47.69
2022-10-27 15:10:01.245,47.85
2022-10-27 15:10:02.246,48.75
2022-10-27 15:10:03.248,49.15
2022-10-27 15:10:04.251,46.35
2022-10-27 15:10:05.253,46.54
2022-10-27 15:10:06.255,46.36
2022-10-27 15:10:07.257,47.14
2022-10-27 15:10:08.259,48.67
2022-10-27 15:10:09.262,48.61
2022-10-27 15:10:10.264,49.48
2022-10-27 15:10:11.266,51.29
2022-10-27 15:10:12.268,49.0
2022-10-27 15:10:13.270,49.78
2022-10-27 15:10:14.272,51.44
2022-10-27 15:10:15.275,50.87
2022-10-27 15:10:16.277,50.68
2022-10-27 15:10:17.279,49.85
2022-10-27 15:10:18.282,48.41
2022-10-27 15:10:19.284,49.14
2022-10-27 15:10:20.286,47.3
2022-10-27 15:10:21.289,49.75
2022-10-27 15:10:22.291,48.57
2022-10-27 15:10:23.293,47.61
2022-10-27 15:10:24.295,46.68
2022-10-27 15:10:25.297,46.71
2022-10-27 15:10:26.299,46.84
2022-10-27 15:10:27.301,47.77
2022-10-27 15:10:28.304,48.23
2022-10-27 15:10:29.306,49.45
2022-10-27 15:10:30.309,47.96
2022-10-27 15:10:31.311,50.45
2022-10-27 15:10:32.313,49.26
2022-10-27 15:10:33.315,54.06
2022-10-27 15:10:34.318,49.7
2022-10-27 15:10:35.320,47.15
2022-10-27 15:10:36.322,47.5
2022-10-27 15:10:37.324,49.6
2022-10-27 15:10:38.327,49.36
2022-10-27 15:10:39.329,47.29
2022-10-27 15:10:40.331,47.58
2022-10-27 15:10:41.333,48.18
2022-10-27 15:10:42.335,48.45
2022-10-27 15:10:43.337,48.04
2022-10-27 15:10:44.340,47.91
2022-10-27 15:10:45.342,50.38
2022-10-27 15:10:46.344,47.08
2022-10-27 15:10:47.346,48.56
2022-10-27 15:10:48.347,48.21
2022-10-27 15:10:49.349,54.12
2022-10-27 15:10:50.352,50.75
2022-10-27 15:10:51.353,49.09
2022-10-27 15:10:52.356,47.45
2022-10-27 15:10:53.358,46.71
2022-10-27 15:10:54.360,49.45
2022-10-27 15:10:55.363,49.1
2022-10-27 15:10:56.365,48.35
2022-10-27 15:10:57.367,46.64
2022-10-27 15:10:58.369,48.65
2022-10-27 15:10:59.371,47.36
2022-10-27 15:11:00.373,47.94
2022-10-27 15:11:01.375,48.53
2022-10-27 15:11:02.377,48.08
2022-10-27 15:11:03.379,48.39
2022-10-27 15:11:04.381,49.57
2022-10-27 15:11:05.383,52.71
2022-10-27 15:11:06.385,51.43
2022-10-27 15:11:07.387,52.92
2022-10-27 15:11:08.390,55.2
2022-10-27 15:11:09.391,55.38
2022-10-27 15:11:10.394,53.07
2022-10-27 15:11:11.395,49.75
2022-10-27 15:11:12.397,49.15
2022-10-27 15:11:13.400,47.32
2022-10-27 15:11:14.402,48.03
2022-10-27 15:11:15.404,46.51
2022-10-27 15:11:16.405,46.68
2022-10-27 15:11:17.407,48.47
2022-10-27 15:11:18.409,48.04
2022-10-27 15:11:19.411,47.55
2022-10-27 15:11:20.414,47.2
2022-10-27 15:11:21.416,50.24
2022-10-27 15:11:22.418,50.23
2022-10-27 15:11:23.420,50.0
2022-10-27 15:11:24.422,48.92
2022-10-27 15:11:25.424,48.7
2022-10-27 15:11:26.426,51.79
2022-10-27 15:11:27.428,51.28
2022-10-27 15:11:28.430,52.42
2022-10-27 15:11:29.433,47.35
2022-10-27 15:11:30.434,49.44
2022-10-27 15:11:31.436,48.81
2022-10-27 15:11:32.438,46.03
2022-10-27 15:11:33.440,47.83
2022-10-27 15:11:34.442,48.68
2022-10-27 15:11:35.444,46.46
2022-10-27 15:11:36.446,46.87
2022-10-27 15:11:37.449,46.7
2022-10-27 15:11:38.450,46.52
2022-10-27 15:11:39.452,45.51
2022-10-27 15:11:40.455,46.07
2022-10-27 15:11:41.457,45.28
2022-10-27 15:11:42.459,45.7
2022-10-27 15:11:43.462,46.12
2022-10-27 15:11:44.464,45.93
2022-10-27 15:11:45.466,46.08
2022-10-27 15:11:46.468,45.86
2022-10-27 15:11:47.470,46.05
2022-10-27 15:11:48.472,46.65
2022-10-27 15:11:49.474,46.75
2022-10-27 15:11:50.475,46.94
2022-10-27 15:11:51.477,50.29
2022-10-27 15:11:52.480,48.13
2022-10-27 15:11:53.482,46.75
2022-10-27 15:11:54.484,47.15
2022-10-27 15:11:55.486,46.35
2022-10-27 15:11:56.488,47.63
2022-10-27 15:11:57.490,47.14
2022-10-27 15:11:58.492,47.11
2022-10-27 15:11:59.495,47.38
2022-10-27 15:12:00.497,46.74
2022-10-27 15:12:01.500,47.79
2022-10-27 15:12:02.502,46.6
2022-10-27 15:12:03.504,47.49
2022-10-27 15:12:04.507,47.9
2022-10-27 15:12:05.509,47.81
2022-10-27 15:12:06.510,46.89
2022-10-27 15:12:07.513,47.23
2022-10-27 15:12:08.515,49.69
2022-10-27 15:12:09.517,49.12
2022-10-27 15:12:10.519,48.87
2022-10-27 15:12:11.522,49.89
2022-10-27 15:12:12.524,48.79
2022-10-27 15:12:13.526,47.25
2022-10-27 15:12:14.528,47.94
2022-10-27 15:12:15.530,47.89
2022-10-27 15:12:16.532,46.71
2022-10-27 15:12:17.534,48.47
2022-10-27 15:12:18.536,47.64
2022-10-27 15:12:19.538,47.85
2022-10-27 15:12:20.540,47.9
2022-10-27 15:12:21.542,48.76
2022-10-27 15:12:22.544,47.68
2022-10-27 15:12:23.546,50.24
2022-10-27 15:12:24.548,49.5
2022-10-27 15:12:25.551,46.8
2022-10-27 15:12:26.553,45.85
2022-10-27 15:12:27.555,46.91
2022-10-27 15:12:28.557,49.43
2022-10-27 15:12:29.559,48.44
2022-10-27 15:12:30.561,47.99
2022-10-27 15:12:31.563,49.5
2022-10-27 15:12:32.565,51.21
2022-10-27 15:12:33.567,49.79
2022-10-27 15:12:34.569,49.98
2022-10-27 15:12:35.572,50.17
2022-10-27 15:12:36.573,51.15
2022-10-27 15:12:37.576,48.61
2022-10-27 15:12:38.578,49.34
2022-10-27 15:12:39.580,51.92
2022-10-27 15:12:40.582,52.44
2022-10-27 15:12:41.584,49.42
2022-10-27 15:12:42.586,49.36
2022-10-27 15:12:43.588,50.04
2022-10-27 15:12:44.590,48.61
2022-10-27 15:12:45.592,51.27
2022-10-27 15:12:46.594,48.88
2022-10-27 15:12:47.597,50.42
2022-10-27 15:12:48.599,49.03
2022-10-27 15:12:49.602,48.21
2022-10-27 15:12:50.604,49.49
2022-10-27 15:12:51.607,49.14
2022-10-27 15:12:52.609,48.69
2022-10-27 15:12:53.612,47.81
2022-10-27 15:12:54.614,51.72
2022-10-27 15:12:55.616,52.2
2022-10-27 15:12:56.618,53.63
2022-10-27 15:12:57.621,54.75
2022-10-27 15:12:58.623,53.84
2022-10-27 15:12:59.625,54.38
2022-10-27 15:13:00.627,53.31
2022-10-27 15:13:01.629,51.81
2022-10-27 15:13:02.632,50.54
2022-10-27 15:13:03.633,51.88
2022-10-27 15:13:04.636,54.07
2022-10-27 15:13:05.638,55.28
2022-10-27 15:13:06.640,53.09
2022-10-27 15:13:07.642,51.78
2022-10-27 15:13:08.645,52.71
2022-10-27 15:13:09.647,49.71
2022-10-27 15:13:10.649,50.94
2022-10-27 15:13:11.651,50.1
2022-10-27 15:13:12.653,48.94
2022-10-27 15:13:13.656,50.43
2022-10-27 15:13:14.658,50.12
2022-10-27 15:13:15.661,47.73
2022-10-27 15:13:16.663,49.32
2022-10-27 15:13:17.665,50.88
2022-10-27 15:13:18.667,49.03
2022-10-27 15:13:19.670,47.63
2022-10-27 15:13:20.672,49.4
2022-10-27 15:13:21.674,49.79
2022-10-27 15:13:22.676,48.46
2022-10-27 15:13:23.679,46.7
2022-10-27 15:13:24.681,46.05
2022-10-27 15:13:25.683,50.46
2022-10-27 15:13:26.685,48.63
2022-10-27 15:13:27.687,50.18
2022-10-27 15:13:28.689,49.44
2022-10-27 15:13:29.691,52.7
2022-10-27 15:13:30.693,56.76
2022-10-27 15:13:31.695,53.49
2022-10-27 15:13:32.697,54.84
2022-10-27 15:13:33.699,54.17
2022-10-27 15:13:34.701,51.65
2022-10-27 15:13:35.703,47.94
2022-10-27 15:13:36.706,47.78
2022-10-27 15:13:37.708,46.08
2022-10-27 15:13:38.711,48.19
2022-10-27 15:13:39.712,48.67
2022-10-27 15:13:40.715,51.65
2022-10-27 15:13:41.717,50.74
2022-10-27 15:13:42.719,48.94
2022-10-27 15:13:43.722,47.83
2022-10-27 15:13:44.724,46.4
2022-10-27 15:13:45.726,46.93
2022-10-27 15:13:46.729,47.39
2022-10-27 15:13:47.731,48.36
2022-10-27 15:13:48.733,50.19
2022-10-27 15:13:49.735,48.41
2022-10-27 15:13:50.737,48.71
2022-10-27 15:13:51.739,50.31
2022-10-27 15:13:52.742,46.54
2022-10-27 15:13:53.744,47.55
2022-10-27 15:13:54.746,47.07
2022-10-27 15:13:55.748,47.92
2022-10-27 15:13:56.751,49.82
2022-10-27 15:13:57.752,47.83
2022-10-27 15:13:58.755,46.66
2022-10-27 15:13:59.757,47.66
2022-10-27 15:14:00.759,52.27
2022-10-27 15:14:01.760,46.83
2022-10-27 15:14:02.763,46.85
2022-10-27 15:14:03.765,51.24
2022-10-27 15:14:04.768,52.67
2022-10-27 15:14:05.771,48.77
2022-10-27 15:14:06.773,50.16
2022-10-27 15:14:07.776,49.51
2022-10-27 15:14:08.778,49.53
2022-10-27 15:14:09.780,47.95
2022-10-27 15:14:10.782,48.29
2022-10-27 15:14:11.784,48.44
2022-10-27 15:14:12.786,47.97
2022-10-27 15:14:13.788,46.72
2022-10-27 15:14:14.791,46.16
2022-10-27 15:14:15.793,47.29
2022-10-27 15:14:16.795,48.15
2022-10-27 15:14:17.797,48.11
2022-10-27 15:14:18.799,50.08
2022-10-27 15:14:19.802,51.04
2022-10-27 15:14:20.804,51.27
2022-10-27 15:14:21.806,51.0
2022-10-27 15:14:22.808,52.15
2022-10-27 15:14:23.811,50.71
2022-10-27 15:14:24.813,51.23
2022-10-27 15:14:25.815,51.17
2022-10-27 15:14:26.818,51.59
2022-10-27 15:14:27.820,50.88
2022-10-27 15:14:28.822,50.64
2022-10-27 15:14:29.825,53.0
2022-10-27 15:14:30.826,48.92
2022-10-27 15:14:31.829,49.7
2022-10-27 15:14:32.831,52.52
2022-10-27 15:14:33.834,51.62
2022-10-27 15:14:34.836,50.64
2022-10-27 15:14:35.838,57.29
2022-10-27 15:14:36.840,55.53
2022-10-27 15:14:37.843,54.31
2022-10-27 15:14:38.845,54.04
2022-10-27 15:14:39.848,50.33
2022-10-27 15:14:40.850,51.0
2022-10-27 15:14:41.853,50.46
2022-10-27 15:14:42.854,51.19
2022-10-27 15:14:43.857,51.71
2022-10-27 15:14:44.859,53.16
2022-10-27 15:14:45.862,53.1
2022-10-27 15:14:46.864,51.51
2022-10-27 15:14:47.867,51.58
2022-10-27 15:14:48.869,52.22
2022-10-27 15:14:49.872,53.9
2022-10-27 15:14:50.874,54.61
2022-10-27 15:14:51.876,51.48
2022-10-27 15:14:52.878,49.78
2022-10-27 15:14:53.880,49.98
2022-10-27 15:14:54.882,48.69
2022-10-27 15:14:55.885,49.29
2022-10-27 15:14:56.887,50.4
2022-10-27 15:14:57.890,51.94
2022-10-27 15:14:58.892,59.73
2022-10-27 15:14:59.895,52.33
2022-10-27 15:15:00.897,49.18
2022-10-27 15:15:01.900,50.15
2022-10-27 15:15:02.902,47.6
2022-10-27 15:15:03.903,47.39
2022-10-27 15:15:04.906,47.77
2022-10-27 15:15:05.908,51.84
2022-10-27 15:15:06.910,49.1
2022-10-27 15:15:07.912,48.87
2022-10-27 15:15:08.915,47.17
2022-10-27 15:15:09.917,48.57
2022-10-27 15:15:10.920,55.52
2022-10-27 15:15:11.922,49.26
2022-10-27 15:15:12.924,48.51
2022-10-27 15:15:13.927,46.55
2022-10-27 15:15:14.929,46.36
2022-10-27 15:15:15.932,50.14
2022-10-27 15:15:16.934,46.55
2022-10-27 15:15:17.937,47.14
2022-10-27 15:15:18.939,48.53
2022-10-27 15:15:19.941,48.8
2022-10-27 15:15:20.943,51.32
2022-10-27 15:15:21.946,50.15
2022-10-27 15:15:22.949,46.83
2022-10-27 15:15:23.951,47.61
2022-10-27 15:15:24.953,46.45
2022-10-27 15:15:25.956,53.58
2022-10-27 15:15:26.958,45.87
2022-10-27 15:15:27.960,47.27
2022-10-27 15:15:28.962,48.83
2022-10-27 15:15:29.965,51.18
2022-10-27 15:15:30.967,48.81
2022-10-27 15:15:31.969,54.9
2022-10-27 15:15:32.972,62.1
2022-10-27 15:15:33.973,63.07
2022-10-27 15:15:34.977,65.93
2022-10-27 15:15:35.979,64.49
2022-10-27 15:15:36.982,63.4
2022-10-27 15:15:37.984,58.37
2022-10-27 15:15:38.986,46.18
2022-10-27 15:15:39.988,45.53
2022-10-27 15:15:40.990,44.69
2022-10-27 15:15:41.992,45.25
2022-10-27 15:15:42.994,45.67
2022-10-27 15:15:43.996,48.97
2022-10-27 15:15:44.999,49.5
2022-10-27 15:15:46.001,49.51
2022-10-27 15:15:47.003,50.66
2022-10-27 15:15:48.005,52.02
2022-10-27 15:15:49.007,46.82
2022-10-27 15:15:50.010,53.16
2022-10-27 15:15:51.012,49.32
2022-10-27 15:15:52.014,46.62
2022-10-27 15:15:53.016,49.14
2022-10-27 15:15:54.018,47.09
2022-10-27 15:15:55.020,47.51
2022-10-27 15:15:56.022,49.35
2022-10-27 15:15:57.024,52.36
2022-10-27 15:15:58.026,47.63
2022-10-27 15:15:59.028,46.61
2022-10-27 15:16:00.031,47.7
2022-10-27 15:16:01.033,50.92
2022-10-27 15:16:02.034,47.79
2022-10-27 15:16:03.037,46.88
2022-10-27 15:16:04.038,54.97
2022-10-27 15:16:05.041,50.31
2022-10-27 15:16:06.043,48.95
2022-10-27 15:16:07.044,47.18
2022-10-27 15:16:08.046,50.56
2022-10-27 15:16:09.049,52.29
2022-10-27 15:16:10.052,53.71
2022-10-27 15:16:11.054,50.67
2022-10-27 15:16:12.056,50.06
2022-10-27 15:16:13.058,47.84
2022-10-27 15:16:14.060,49.16
2022-10-27 15:16:15.062,50.04
2022-10-27 15:16:16.064,49.74
2022-10-27 15:16:17.066,47.47
2022-10-27 15:16:18.068,48.89
2022-10-27 15:16:19.071,50.98
2022-10-27 15:16:20.072,49.76
2022-10-27 15:16:21.074,51.3
2022-10-27 15:16:22.076,49.15
2022-10-27 15:16:23.078,53.74
2022-10-27 15:16:24.080,51.6
2022-10-27 15:16:25.083,50.31
2022-10-27 15:16:26.084,52.19
2022-10-27 15:16:27.087,59.53
2022-10-27 15:16:28.089,61.07
2022-10-27 15:16:29.091,51.23
2022-10-27 15:16:30.093,51.18
2022-10-27 15:16:31.096,53.21
2022-10-27 15:16:32.098,52.19
2022-10-27 15:16:33.100,49.3
2022-10-27 15:16:34.102,49.89
2022-10-27 15:16:35.104,53.98
2022-10-27 15:16:36.107,53.09
2022-10-27 15:16:37.108,54.88
2022-10-27 15:16:38.110,56.21
2022-10-27 15:16:39.113,54.75
2022-10-27 15:16:40.114,57.31
2022-10-27 15:16:41.116,59.58
2022-10-27 15:16:42.119,61.63
2022-10-27 15:16:43.121,62.38
2022-10-27 15:16:44.122,61.89
2022-10-27 15:16:45.125,59.78
2022-10-27 15:16:46.127,56.22
2022-10-27 15:16:47.128,55.49
2022-10-27 15:16:48.131,55.56
2022-10-27 15:16:49.133,51.03
2022-10-27 15:16:50.135,52.04
2022-10-27 15:16:51.137,50.16
2022-10-27 15:16:52.139,50.89
2022-10-27 15:16:53.141,49.62
2022-10-27 15:16:54.144,53.08
2022-10-27 15:16:55.146,49.74
2022-10-27 15:16:56.147,48.35
2022-10-27 15:16:57.150,48.3
2022-10-27 15:16:58.152,50.82
2022-10-27 15:16:59.154,49.01
2022-10-27 15:17:00.156,52.0
2022-10-27 15:17:01.158,51.33
2022-10-27 15:17:02.160,50.4
2022-10-27 15:17:03.162,50.74
2022-10-27 15:17:04.164,49.15
2022-10-27 15:17:05.167,48.39
2022-10-27 15:17:06.169,50.28
2022-10-27 15:17:07.171,53.22
2022-10-27 15:17:08.173,57.86
2022-10-27 15:17:09.175,54.04
2022-10-27 15:17:10.178,50.92
2022-10-27 15:17:11.179,49.18
2022-10-27 15:17:12.182,50.03
2022-10-27 15:17:13.184,49.2
2022-10-27 15:17:14.187,50.31
2022-10-27 15:17:15.189,49.03
2022-10-27 15:17:16.191,50.9
2022-10-27 15:17:17.193,50.15
2022-10-27 15:17:18.195,49.87
2022-10-27 15:17:19.198,49.33
2022-10-27 15:17:20.199,52.72
2022-10-27 15:17:21.202,56.06
2022-10-27 15:17:22.204,54.07
2022-10-27 15:17:23.206,58.66
2022-10-27 15:17:24.208,50.14
2022-10-27 15:17:25.210,57.4
2022-10-27 15:17:26.212,55.84
2022-10-27 15:17:27.215,49.59
2022-10-27 15:17:28.216,48.92
2022-10-27 15:17:29.218,52.89
2022-10-27 15:17:30.221,51.05
2022-10-27 15:17:31.223,50.01
2022-10-27 15:17:32.225,52.57
2022-10-27 15:17:33.227,55.05
2022-10-27 15:17:34.230,49.99
2022-10-27 15:17:35.232,50.46
2022-10-27 15:17:36.234,50.18
2022-10-27 15:17:37.237,49.94
2022-10-27 15:17:38.239,49.97
2022-10-27 15:17:39.241,48.49
2022-10-27 15:17:40.244,48.86
2022-10-27 15:17:41.246,54.03
2022-10-27 15:17:42.248,50.97
2022-10-27 15:17:43.250,50.35
2022-10-27 15:17:44.253,49.94
2022-10-27 15:17:45.255,47.77
2022-10-27 15:17:46.257,46.74
2022-10-27 15:17:47.259,48.65
2022-10-27 15:17:48.261,49.97
2022-10-27 15:17:49.263,49.51
2022-10-27 15:17:50.265,53.46
2022-10-27 15:17:51.267,48.3
2022-10-27 15:17:52.269,52.08
2022-10-27 15:17:53.271,50.14
2022-10-27 15:17:54.274,51.41
2022-10-27 15:17:55.276,50.77
2022-10-27 15:17:56.278,51.76
2022-10-27 15:17:57.280,52.52
2022-10-27 15:17:58.282,51.69
2022-10-27 15:17:59.284,50.83
2022-10-27 15:18:00.286,51.76
2022-10-27 15:18:01.288,50.28
2022-10-27 15:18:02.290,56.41
2022-10-27 15:18:03.292,54.99
2022-10-27 15:18:04.294,50.55
2022-10-27 15:18:05.296,54.85
2022-10-27 15:18:06.299,48.75
2022-10-27 15:18:07.302,48.07
2022-10-27 15:18:08.304,53.53
2022-10-27 15:18:09.306,50.94
2022-10-27 15:18:10.308,48.51
2022-10-27 15:18:11.310,49.28
2022-10-27 15:18:12.312,48.08
2022-10-27 15:18:13.314,52.68
2022-10-27 15:18:14.316,53.27
2022-10-27 15:18:15.318,49.55
2022-10-27 15:18:16.320,48.93
2022-10-27 15:18:17.323,48.42
2022-10-27 15:18:18.325,48.03
2022-10-27 15:18:19.328,46.29
2022-10-27 15:18:20.330,53.16
2022-10-27 15:18:21.332,49.41
2022-10-27 15:18:22.335,47.14
2022-10-27 15:18:23.336,49.68
2022-10-27 15:18:24.339,49.3
2022-10-27 15:18:25.341,48.34
2022-10-27 15:18:26.342,48.66
2022-10-27 15:18:27.344,50.07
2022-10-27 15:18:28.346,47.2
2022-10-27 15:18:29.348,49.5
2022-10-27 15:18:30.350,50.34
2022-10-27 15:18:31.352,50.33
2022-10-27 15:18:32.354,48.84
2022-10-27 15:18:33.356,54.68
2022-10-27 15:18:34.359,50.25
2022-10-27 15:18:35.360,52.17
2022-10-27 15:18:36.363,47.57
2022-10-27 15:18:37.365,47.4
2022-10-27 15:18:38.367,47.5
2022-10-27 15:18:39.369,47.76
2022-10-27 15:18:40.372,47.74
2022-10-27 15:18:41.374,47.54
2022-10-27 15:18:42.376,47.23
2022-10-27 15:18:43.379,46.4
2022-10-27 15:18:44.381,46.96
2022-10-27 15:18:45.383,47.61
2022-10-27 15:18:46.385,50.06
2022-10-27 15:18:47.387,48.93
2022-10-27 15:18:48.389,54.57
2022-10-27 15:18:49.391,56.74
2022-10-27 15:18:50.394,50.3
2022-10-27 15:18:51.396,51.36
2022-10-27 15:18:52.398,51.1
2022-10-27 15:18:53.400,51.03
2022-10-27 15:18:54.402,51.68
2022-10-27 15:18:55.404,50.83
2022-10-27 15:18:56.406,53.36
2022-10-27 15:18:57.409,53.08
2022-10-27 15:18:58.411,54.11
2022-10-27 15:18:59.413,56.01
2022-10-27 15:19:00.415,58.19
2022-10-27 15:19:01.417,59.42
2022-10-27 15:19:02.419,59.37
2022-10-27 15:19:03.422,58.93
2022-10-27 15:19:04.424,57.2
2022-10-27 15:19:05.426,58.06
2022-10-27 15:19:06.429,53.22
2022-10-27 15:19:07.431,52.66
2022-10-27 15:19:08.434,51.7
2022-10-27 15:19:09.436,53.04
2022-10-27 15:19:10.439,53.64
2022-10-27 15:19:11.441,55.52
2022-10-27 15:19:12.443,54.29
2022-10-27 15:19:13.445,51.78
2022-10-27 15:19:14.447,49.78
2022-10-27 15:19:15.449,53.02
2022-10-27 15:19:16.452,51.13
2022-10-27 15:19:17.454,51.44
2022-10-27 15:19:18.457,52.48
2022-10-27 15:19:19.459,50.77
2022-10-27 15:19:20.461,51.03
2022-10-27 15:19:21.464,50.8
2022-10-27 15:19:22.466,49.87
2022-10-27 15:19:23.468,47.53
2022-10-27 15:19:24.470,48.48
2022-10-27 15:19:25.472,48.75
2022-10-27 15:19:26.474,49.86
2022-10-27 15:19:27.477,47.72
2022-10-27 15:19:28.479,47.45
2022-10-27 15:19:29.481,47.75
2022-10-27 15:19:30.484,49.19
2022-10-27 15:19:31.486,48.71
2022-10-27 15:19:32.489,47.58
2022-10-27 15:19:33.491,48.02
2022-10-27 15:19:34.494,47.31
2022-10-27 15:19:35.496,47.11
2022-10-27 15:19:36.499,49.43
2022-10-27 15:19:37.501,52.1
2022-10-27 15:19:38.502,50.94
2022-10-27 15:19:39.505,49.29
2022-10-27 15:19:40.507,48.76
2022-10-27 15:19:41.509,49.16
2022-10-27 15:19:42.511,49.87
2022-10-27 15:19:43.514,48.24
2022-10-27 15:19:44.516,47.91
2022-10-27 15:19:45.518,48.37
2022-10-27 15:19:46.520,48.88
2022-10-27 15:19:47.522,48.95
2022-10-27 15:19:48.524,48.47
2022-10-27 15:19:49.527,48.98
2022-10-27 15:19:50.529,47.53
2022-10-27 15:19:51.532,47.08
2022-10-27 15:19:52.534,49.0
2022-10-27 15:19:53.536,48.49
2022-10-27 15:19:54.538,49.0
2022-10-27 15:19:55.541,47.64
2022-10-27 15:19:56.542,47.31
2022-10-27 15:19:57.545,46.52
2022-10-27 15:19:58.547,46.35
2022-10-27 15:19:59.548,47.07
2022-10-27 15:20:00.561,47.04
2022-10-27 15:20:01.563,48.58
2022-10-27 15:20:02.566,52.28
2022-10-27 15:20:03.569,59.43
2022-10-27 15:20:04.571,56.99
2022-10-27 15:20:05.573,53.18
2022-10-27 15:20:06.576,49.66
2022-10-27 15:20:07.578,54.34
2022-10-27 15:20:08.580,48.47
2022-10-27 15:20:09.582,46.8
2022-10-27 15:20:10.585,50.28
2022-10-27 15:20:11.587,50.35
2022-10-27 15:20:12.590,47.49
2022-10-27 15:20:13.592,52.68
2022-10-27 15:20:14.595,47.8
2022-10-27 15:20:15.597,47.56
2022-10-27 15:20:16.600,51.14
2022-10-27 15:20:17.602,48.82
2022-10-27 15:20:18.605,50.42
2022-10-27 15:20:19.607,49.68
2022-10-27 15:20:20.609,48.01
2022-10-27 15:20:21.612,48.31
2022-10-27 15:20:22.614,50.51
2022-10-27 15:20:23.617,50.24
2022-10-27 15:20:24.619,47.16
2022-10-27 15:20:25.621,48.97
2022-10-27 15:20:26.623,48.87
2022-10-27 15:20:27.626,48.97
2022-10-27 15:20:28.628,47.35
2022-10-27 15:20:29.631,47.64
2022-10-27 15:20:30.633,47.57
2022-10-27 15:20:31.635,47.07
2022-10-27 15:20:32.637,47.61
2022-10-27 15:20:33.639,47.87
2022-10-27 15:20:34.642,47.9
2022-10-27 15:20:35.644,48.76
2022-10-27 15:20:36.646,48.36
2022-10-27 15:20:37.649,51.55
2022-10-27 15:20:38.651,51.03
2022-10-27 15:20:39.654,47.89
2022-10-27 15:20:40.656,47.67
2022-10-27 15:20:41.658,50.97
2022-10-27 15:20:42.661,52.82
2022-10-27 15:20:43.663,51.55
2022-10-27 15:20:44.665,50.02
2022-10-27 15:20:45.668,49.67
2022-10-27 15:20:46.669,48.55
2022-10-27 15:20:47.671,53.76
2022-10-27 15:20:48.673,51.54
2022-10-27 15:20:49.675,50.52
2022-10-27 15:20:50.678,47.86
2022-10-27 15:20:51.680,46.56
2022-10-27 15:20:52.682,55.18
2022-10-27 15:20:53.684,51.75
2022-10-27 15:20:54.686,49.16
2022-10-27 15:20:55.688,47.3
2022-10-27 15:20:56.691,49.16
2022-10-27 15:20:57.692,48.84
2022-10-27 15:20:58.694,52.42
2022-10-27 15:20:59.696,54.45
2022-10-27 15:21:00.698,48.13
2022-10-27 15:21:01.700,53.44
2022-10-27 15:21:02.703,53.01
2022-10-27 15:21:03.705,53.12
2022-10-27 15:21:04.707,50.18
2022-10-27 15:21:05.709,50.37
2022-10-27 15:21:06.711,48.0
2022-10-27 15:21:07.713,49.2
2022-10-27 15:21:08.716,50.32
2022-10-27 15:21:09.717,48.41
2022-10-27 15:21:10.720,53.96
2022-10-27 15:21:11.721,51.05
2022-10-27 15:21:12.723,53.73
2022-10-27 15:21:13.725,49.48
2022-10-27 15:21:14.728,53.48
2022-10-27 15:21:15.730,49.83
2022-10-27 15:21:16.733,48.8
2022-10-27 15:21:17.735,48.17
2022-10-27 15:21:18.737,51.51
2022-10-27 15:21:19.740,51.07
2022-10-27 15:21:20.742,49.24
2022-10-27 15:21:21.744,48.59
2022-10-27 15:21:22.746,52.58
2022-10-27 15:21:23.748,50.56
2022-10-27 15:21:24.750,50.62
2022-10-27 15:21:25.752,48.84
2022-10-27 15:21:26.754,50.91
2022-10-27 15:21:27.756,49.36
2022-10-27 15:21:28.758,51.53
2022-10-27 15:21:29.760,50.42
2022-10-27 15:21:30.762,47.77
2022-10-27 15:21:31.764,47.85
2022-10-27 15:21:32.766,48.76
2022-10-27 15:21:33.768,47.91
2022-10-27 15:21:34.771,51.35
2022-10-27 15:21:35.772,51.05
2022-10-27 15:21:36.774,50.24
2022-10-27 15:21:37.776,53.08
2022-10-27 15:21:38.778,52.17
2022-10-27 15:21:39.780,52.47
2022-10-27 15:21:40.783,50.32
2022-10-27 15:21:41.785,51.51
2022-10-27 15:21:42.787,53.03
2022-10-27 15:21:43.789,56.2
2022-10-27 15:21:44.791,52.5
2022-10-27 15:21:45.793,48.1
2022-10-27 15:21:46.795,49.59
2022-10-27 15:21:47.797,51.92
2022-10-27 15:21:48.799,50.43
2022-10-27 15:21:49.801,50.45
2022-10-27 15:21:50.803,54.74
2022-10-27 15:21:51.805,56.96
2022-10-27 15:21:52.807,54.74
2022-10-27 15:21:53.810,51.25
2022-10-27 15:21:54.812,55.25
2022-10-27 15:21:55.814,51.3
2022-10-27 15:21:56.816,51.77
2022-10-27 15:21:57.818,51.43
2022-10-27 15:21:58.820,48.93
2022-10-27 15:21:59.823,50.91
2022-10-27 15:22:00.825,51.84
2022-10-27 15:22:01.827,51.0
2022-10-27 15:22:02.829,51.29
2022-10-27 15:22:03.831,49.19
2022-10-27 15:22:04.834,47.38
2022-10-27 15:22:05.835,47.55
2022-10-27 15:22:06.837,47.55
2022-10-27 15:22:07.840,47.68
2022-10-27 15:22:08.842,48.91
2022-10-27 15:22:09.845,50.07
2022-10-27 15:22:10.847,48.68
2022-10-27 15:22:11.849,49.82
2022-10-27 15:22:12.851,49.84
2022-10-27 15:22:13.853,51.37
2022-10-27 15:22:14.855,50.28
2022-10-27 15:22:15.857,50.46
2022-10-27 15:22:16.859,50.8
2022-10-27 15:22:17.862,52.37
2022-10-27 15:22:18.863,53.06
2022-10-27 15:22:19.865,59.44
2022-10-27 15:22:20.867,54.18
2022-10-27 15:22:21.870,51.7
2022-10-27 15:22:22.872,50.66
2022-10-27 15:22:23.874,53.04
2022-10-27 15:22:24.876,54.47
2022-10-27 15:22:25.878,51.33
2022-10-27 15:22:26.880,52.79
2022-10-27 15:22:27.883,48.26
2022-10-27 15:22:28.885,48.93
2022-10-27 15:22:29.887,57.11
2022-10-27 15:22:30.889,51.27
2022-10-27 15:22:31.891,48.36
2022-10-27 15:22:32.893,49.15
2022-10-27 15:22:33.896,49.71
2022-10-27 15:22:34.898,52.95
2022-10-27 15:22:35.900,50.55
2022-10-27 15:22:36.902,50.21
2022-10-27 15:22:37.904,51.95
2022-10-27 15:22:38.906,47.76
2022-10-27 15:22:39.908,52.24
2022-10-27 15:22:40.910,55.86
2022-10-27 15:22:41.912,49.98
2022-10-27 15:22:42.914,48.74
2022-10-27 15:22:43.917,53.42
2022-10-27 15:22:44.918,49.58
2022-10-27 15:22:45.921,49.7
2022-10-27 15:22:46.923,51.04
2022-10-27 15:22:47.924,52.35
2022-10-27 15:22:48.926,52.91
2022-10-27 15:22:49.929,51.64
2022-10-27 15:22:50.930,52.44
2022-10-27 15:22:51.932,50.32
2022-10-27 15:22:52.934,49.6
2022-10-27 15:22:53.936,49.24
2022-10-27 15:22:54.938,49.44
2022-10-27 15:22:55.940,50.38
2022-10-27 15:22:56.942,51.21
2022-10-27 15:22:57.944,51.19
2022-10-27 15:22:58.946,52.75
2022-10-27 15:22:59.948,52.49
2022-10-27 15:23:00.950,53.85
2022-10-27 15:23:01.953,59.76
2022-10-27 15:23:02.955,58.43
2022-10-27 15:23:03.957,54.63
2022-10-27 15:23:04.959,52.21
2022-10-27 15:23:05.962,51.3
2022-10-27 15:23:06.964,51.19
2022-10-27 15:23:07.967,49.54
2022-10-27 15:23:08.969,48.8
2022-10-27 15:23:09.971,46.37
2022-10-27 15:23:10.973,47.38
2022-10-27 15:23:11.975,47.64
2022-10-27 15:23:12.977,49.66
2022-10-27 15:23:13.979,51.2
2022-10-27 15:23:14.982,50.07
2022-10-27 15:23:15.984,48.04
2022-10-27 15:23:16.986,48.32
2022-10-27 15:23:17.988,48.82
2022-10-27 15:23:18.990,48.71
2022-10-27 15:23:19.992,48.36
2022-10-27 15:23:20.995,49.67
2022-10-27 15:23:21.997,50.04
2022-10-27 15:23:22.999,51.29
2022-10-27 15:23:24.001,51.4
2022-10-27 15:23:25.003,53.36
2022-10-27 15:23:26.005,52.59
2022-10-27 15:23:27.008,51.11
2022-10-27 15:23:28.009,52.2
2022-10-27 15:23:29.012,50.88
2022-10-27 15:23:30.014,48.56
2022-10-27 15:23:31.015,52.52
2022-10-27 15:23:32.018,51.41
2022-10-27 15:23:33.020,50.76
2022-10-27 15:23:34.022,50.72
2022-10-27 15:23:35.024,55.74
2022-10-27 15:23:36.026,50.41
2022-10-27 15:23:37.028,56.46
2022-10-27 15:23:38.030,51.32
2022-10-27 15:23:39.033,58.34
2022-10-27 15:23:40.035,54.29
2022-10-27 15:23:41.038,54.73
2022-10-27 15:23:42.039,46.94
2022-10-27 15:23:43.041,51.52
2022-10-27 15:23:44.044,49.63
2022-10-27 15:23:45.046,50.29
2022-10-27 15:23:46.049,49.28
2022-10-27 15:23:47.051,47.17
2022-10-27 15:23:48.053,52.78
2022-10-27 15:23:49.056,48.35
2022-10-27 15:23:50.058,51.04
2022-10-27 15:23:51.060,60.81
2022-10-27 15:23:52.063,63.45
2022-10-27 15:23:53.065,51.09
2022-10-27 15:23:54.068,49.79
2022-10-27 15:23:55.069,48.57
2022-10-27 15:23:56.072,50.47
2022-10-27 15:23:57.074,52.3
2022-10-27 15:23:58.076,60.29
2022-10-27 15:23:59.079,53.73
2022-10-27 15:24:00.081,46.01
2022-10-27 15:24:01.083,56.19
2022-10-27 15:24:02.086,51.31
2022-10-27 15:24:03.088,46.92
2022-10-27 15:24:04.090,47.32
2022-10-27 15:24:05.092,49.49
2022-10-27 15:24:06.095,53.51
2022-10-27 15:24:07.097,48.9
2022-10-27 15:24:08.099,48.5
2022-10-27 15:24:09.101,51.13
2022-10-27 15:24:10.104,48.62
2022-10-27 15:24:11.106,50.97
2022-10-27 15:24:12.108,60.72
2022-10-27 15:24:13.110,55.28
2022-10-27 15:24:14.113,54.27
2022-10-27 15:24:15.115,64.42
2022-10-27 15:24:16.117,61.15
2022-10-27 15:24:17.119,64.36
2022-10-27 15:24:18.121,58.22
2022-10-27 15:24:19.124,52.37
2022-10-27 15:24:20.126,52.76
2022-10-27 15:24:21.128,52.82
2022-10-27 15:24:22.130,55.23
2022-10-27 15:24:23.132,57.57
2022-10-27 15:24:24.135,52.54
2022-10-27 15:24:25.137,54.29
2022-10-27 15:24:26.139,52.97
2022-10-27 15:24:27.141,56.41
2022-10-27 15:24:28.144,56.85
2022-10-27 15:24:29.146,61.62
2022-10-27 15:24:30.148,56.53
2022-10-27 15:24:31.150,61.13
2022-10-27 15:24:32.153,61.88
2022-10-27 15:24:33.155,64.21
2022-10-27 15:24:34.157,60.74
2022-10-27 15:24:35.160,59.43
2022-10-27 15:24:36.162,63.51
2022-10-27 15:24:37.164,63.9
2022-10-27 15:24:38.167,58.25
2022-10-27 15:24:39.169,59.17
2022-10-27 15:24:40.172,59.22
2022-10-27 15:24:41.174,60.82
2022-10-27 15:24:42.176,63.2
2022-10-27 15:24:43.178,68.27
2022-10-27 15:24:44.180,69.9
2022-10-27 15:24:45.183,63.46
2022-10-27 15:24:46.185,61.48
2022-10-27 15:24:47.187,58.12
2022-10-27 15:24:48.190,56.56
2022-10-27 15:24:49.191,60.36
2022-10-27 15:24:50.193,58.61
2022-10-27 15:24:51.196,58.27
2022-10-27 15:24:52.199,53.64
2022-10-27 15:24:53.201,57.93
2022-10-27 15:24:54.204,64.53
2022-10-27 15:24:55.206,56.43
2022-10-27 15:24:56.208,55.28
2022-10-27 15:24:57.210,52.09
2022-10-27 15:24:58.213,52.03
2022-10-27 15:24:59.215,53.93
2022-10-27 15:25:00.218,54.64
2022-10-27 15:25:01.220,54.38
2022-10-27 15:25:02.222,49.68
2022-10-27 15:25:03.225,52.07
2022-10-27 15:25:04.227,49.3
2022-10-27 15:25:05.229,51.1
2022-10-27 15:25:06.232,53.81
2022-10-27 15:25:07.234,47.97
2022-10-27 15:25:08.237,46.04
2022-10-27 15:25:09.239,46.44
2022-10-27 15:25:10.241,49.91
2022-10-27 15:25:11.244,49.23
2022-10-27 15:25:12.246,48.89
2022-10-27 15:25:13.248,48.33
2022-10-27 15:25:14.250,48.57
2022-10-27 15:25:15.252,49.13
2022-10-27 15:25:16.254,47.61
2022-10-27 15:25:17.256,47.21
2022-10-27 15:25:18.258,55.94
2022-10-27 15:25:19.260,50.46
2022-10-27 15:25:20.262,47.72
2022-10-27 15:25:21.265,49.49
2022-10-27 15:25:22.267,51.54
2022-10-27 15:25:23.269,47.1
2022-10-27 15:25:24.272,46.22
2022-10-27 15:25:25.274,47.47
2022-10-27 15:25:26.276,49.53
2022-10-27 15:25:27.278,47.2
2022-10-27 15:25:28.280,47.36
2022-10-27 15:25:29.282,47.59
2022-10-27 15:25:30.284,47.67
2022-10-27 15:25:31.286,46.22
2022-10-27 15:25:32.288,47.45
2022-10-27 15:25:33.291,47.47
2022-10-27 15:25:34.292,46.9
2022-10-27 15:25:35.295,48.88
2022-10-27 15:25:36.297,51.23
2022-10-27 15:25:37.299,50.32
2022-10-27 15:25:38.301,57.46
2022-10-27 15:25:39.304,54.08
2022-10-27 15:25:40.306,50.81
2022-10-27 15:25:41.308,48.1
2022-10-27 15:25:42.311,47.13
2022-10-27 15:25:43.313,49.85
2022-10-27 15:25:44.316,48.74
2022-10-27 15:25:45.318,48.21
2022-10-27 15:25:46.320,46.91
2022-10-27 15:25:47.322,48.31
2022-10-27 15:25:48.325,51.37
2022-10-27 15:25:49.327,47.86
2022-10-27 15:25:50.329,47.73
2022-10-27 15:25:51.331,47.1
2022-10-27 15:25:52.334,46.06
2022-10-27 15:25:53.336,46.44
2022-10-27 15:25:54.338,47.27
2022-10-27 15:25:55.340,46.7
2022-10-27 15:25:56.342,46.39
2022-10-27 15:25:57.344,45.5
2022-10-27 15:25:58.346,45.79
2022-10-27 15:25:59.348,45.02
2022-10-27 15:26:00.351,48.58
2022-10-27 15:26:01.353,47.06
2022-10-27 15:26:02.354,47.23
2022-10-27 15:26:03.357,48.19
2022-10-27 15:26:04.358,48.65
2022-10-27 15:26:05.360,46.01
2022-10-27 15:26:06.362,46.15
2022-10-27 15:26:07.365,44.99
2022-10-27 15:26:08.366,44.73
2022-10-27 15:26:09.369,44.89
2022-10-27 15:26:10.371,45.26
2022-10-27 15:26:11.374,44.92
2022-10-27 15:26:12.376,45.46
2022-10-27 15:26:13.378,46.06
2022-10-27 15:26:14.380,46.12
2022-10-27 15:26:15.382,46.98
2022-10-27 15:26:16.384,46.63
2022-10-27 15:26:17.386,46.67
2022-10-27 15:26:18.388,47.24
2022-10-27 15:26:19.391,48.01
2022-10-27 15:26:20.392,48.2
2022-10-27 15:26:21.394,48.63
2022-10-27 15:26:22.396,47.27
2022-10-27 15:26:23.398,47.33
2022-10-27 15:26:24.400,47.02
2022-10-27 15:26:25.403,47.66
2022-10-27 15:26:26.404,49.53
2022-10-27 15:26:27.407,46.36
2022-10-27 15:26:28.409,45.74
2022-10-27 15:26:29.410,48.32
2022-10-27 15:26:30.412,46.94
2022-10-27 15:26:31.414,45.43
2022-10-27 15:26:32.416,46.21
2022-10-27 15:26:33.418,45.96
2022-10-27 15:26:34.420,46.24
2022-10-27 15:26:35.422,46.33
2022-10-27 15:26:36.424,46.99
2022-10-27 15:26:37.426,47.26
2022-10-27 15:26:38.428,47.25
2022-10-27 15:26:39.430,45.96
2022-10-27 15:26:40.432,46.28
2022-10-27 15:26:41.434,46.68
2022-10-27 15:26:42.436,49.74
2022-10-27 15:26:43.438,47.66
2022-10-27 15:26:44.439,48.89
2022-10-27 15:26:45.442,49.03
2022-10-27 15:26:46.444,48.78
2022-10-27 15:26:47.446,48.8
2022-10-27 15:26:48.448,48.15
2022-10-27 15:26:49.451,48.1
2022-10-27 15:26:50.453,48.9
2022-10-27 15:26:51.455,47.89
2022-10-27 15:26:52.458,46.76
2022-10-27 15:26:53.460,46.8
2022-10-27 15:26:54.462,48.74
2022-10-27 15:26:55.463,48.09
2022-10-27 15:26:56.465,47.53
2022-10-27 15:26:57.468,49.37
2022-10-27 15:26:58.470,50.51
2022-10-27 15:26:59.472,53.24
2022-10-27 15:27:00.474,52.75
2022-10-27 15:27:01.477,55.03
2022-10-27 15:27:02.479,55.81
2022-10-27 15:27:03.481,56.02
2022-10-27 15:27:04.482,53.77
2022-10-27 15:27:05.484,51.52
2022-10-27 15:27:06.487,50.39
2022-10-27 15:27:07.489,49.93
2022-10-27 15:27:08.491,48.51
2022-10-27 15:27:09.494,48.15
2022-10-27 15:27:10.496,49.05
2022-10-27 15:27:11.497,50.27
2022-10-27 15:27:12.500,46.6
2022-10-27 15:27:13.502,49.05
2022-10-27 15:27:14.504,51.51
2022-10-27 15:27:15.506,47.23
2022-10-27 15:27:16.508,47.7
2022-10-27 15:27:17.510,47.8
2022-10-27 15:27:18.512,47.35
2022-10-27 15:27:19.514,47.97
2022-10-27 15:27:20.515,47.48
2022-10-27 15:27:21.518,47.31
2022-10-27 15:27:22.520,46.68
2022-10-27 15:27:23.522,47.11
2022-10-27 15:27:24.525,47.1
2022-10-27 15:27:25.527,46.25
2022-10-27 15:27:26.529,46.71
2022-10-27 15:27:27.531,47.26
2022-10-27 15:27:28.533,48.0
2022-10-27 15:27:29.535,51.95
2022-10-27 15:27:30.537,47.25
2022-10-27 15:27:31.539,46.79
2022-10-27 15:27:32.541,47.4
2022-10-27 15:27:33.543,47.54
2022-10-27 15:27:34.545,46.57
2022-10-27 15:27:35.547,46.58
2022-10-27 15:27:36.549,47.55
2022-10-27 15:27:37.552,47.59
2022-10-27 15:27:38.554,48.03
2022-10-27 15:27:39.556,46.4
2022-10-27 15:27:40.559,46.26
2022-10-27 15:27:41.561,45.5
2022-10-27 15:27:42.563,45.34
2022-10-27 15:27:43.565,46.04
2022-10-27 15:27:44.567,46.63
2022-10-27 15:27:45.569,46.38
2022-10-27 15:27:46.571,45.94
2022-10-27 15:27:47.573,46.87
2022-10-27 15:27:48.575,45.82
2022-10-27 15:27:49.578,46.29
2022-10-27 15:27:50.580,46.51
2022-10-27 15:27:51.582,45.79
2022-10-27 15:27:52.584,45.63
2022-10-27 15:27:53.585,46.9
2022-10-27 15:27:54.588,46.11
2022-10-27 15:27:55.590,46.59
2022-10-27 15:27:56.591,45.89
2022-10-27 15:27:57.594,47.17
2022-10-27 15:27:58.596,46.45
2022-10-27 15:27:59.598,46.15
2022-10-27 15:28:00.600,45.88
2022-10-27 15:28:01.602,46.23
2022-10-27 15:28:02.604,45.58
2022-10-27 15:28:03.607,46.25
2022-10-27 15:28:04.609,46.18
2022-10-27 15:28:05.612,46.55
2022-10-27 15:28:06.614,45.8
2022-10-27 15:28:07.617,45.32
2022-10-27 15:28:08.618,45.22
2022-10-27 15:28:09.621,45.31
2022-10-27 15:28:10.623,46.03
2022-10-27 15:28:11.625,45.9
2022-10-27 15:28:12.627,47.09
2022-10-27 15:28:13.629,46.35
2022-10-27 15:28:14.631,47.18
2022-10-27 15:28:15.633,48.26
2022-10-27 15:28:16.635,47.52
2022-10-27 15:28:17.637,46.6
2022-10-27 15:28:18.640,47.31
2022-10-27 15:28:19.642,48.23
2022-10-27 15:28:20.644,49.5
2022-10-27 15:28:21.647,47.78
2022-10-27 15:28:22.649,47.34
2022-10-27 15:28:23.650,46.65
2022-10-27 15:28:24.653,47.95
2022-10-27 15:28:25.655,48.73
2022-10-27 15:28:26.657,48.62
2022-10-27 15:28:27.660,50.29
2022-10-27 15:28:28.661,47.06
2022-10-27 15:28:29.663,47.34
2022-10-27 15:28:30.666,47.59
2022-10-27 15:28:31.668,47.56
2022-10-27 15:28:32.670,51.22
2022-10-27 15:28:33.672,48.69
2022-10-27 15:28:34.675,48.06
2022-10-27 15:28:35.677,47.64
2022-10-27 15:28:36.679,46.92
2022-10-27 15:28:37.681,48.8
2022-10-27 15:28:38.684,49.14
2022-10-27 15:28:39.686,47.44
2022-10-27 15:28:40.688,52.16
2022-10-27 15:28:41.690,49.51
2022-10-27 15:28:42.692,48.62
2022-10-27 15:28:43.695,48.94
2022-10-27 15:28:44.696,47.56
2022-10-27 15:28:45.698,47.74
2022-10-27 15:28:46.700,46.89
2022-10-27 15:28:47.702,48.84
2022-10-27 15:28:48.704,47.27
2022-10-27 15:28:49.706,48.4
2022-10-27 15:28:50.709,47.19
2022-10-27 15:28:51.711,47.4
2022-10-27 15:28:52.713,46.69
2022-10-27 15:28:53.715,48.05
2022-10-27 15:28:54.717,48.57
2022-10-27 15:28:55.719,50.17
2022-10-27 15:28:56.721,47.94
2022-10-27 15:28:57.724,48.03
2022-10-27 15:28:58.726,49.73
2022-10-27 15:28:59.728,50.04
2022-10-27 15:29:00.730,50.11
2022-10-27 15:29:01.733,50.58
2022-10-27 15:29:02.735,51.16
2022-10-27 15:29:03.737,50.11
2022-10-27 15:29:04.739,52.74
2022-10-27 15:29:05.741,51.93
2022-10-27 15:29:06.744,48.76
2022-10-27 15:29:07.746,47.79
2022-10-27 15:29:08.748,49.82
2022-10-27 15:29:09.750,49.19
2022-10-27 15:29:10.753,51.44
2022-10-27 15:29:11.755,50.44
2022-10-27 15:29:12.757,51.61
2022-10-27 15:29:13.759,49.76
2022-10-27 15:29:14.762,49.94
2022-10-27 15:29:15.764,48.62
2022-10-27 15:29:16.766,47.11
2022-10-27 15:29:17.768,48.93
2022-10-27 15:29:18.770,50.53
2022-10-27 15:29:19.772,48.24
2022-10-27 15:29:20.774,46.95
2022-10-27 15:29:21.777,47.67
2022-10-27 15:29:22.779,48.65
2022-10-27 15:29:23.780,49.65
2022-10-27 15:29:24.783,51.17
2022-10-27 15:29:25.785,51.45
2022-10-27 15:29:26.788,51.82
2022-10-27 15:29:27.790,50.84
2022-10-27 15:29:28.792,50.58
2022-10-27 15:29:29.794,48.34
2022-10-27 15:29:30.797,47.84
2022-10-27 15:29:31.799,49.38
2022-10-27 15:29:32.802,49.27
2022-10-27 15:29:33.804,47.81
2022-10-27 15:29:34.807,48.61
2022-10-27 15:29:35.809,50.25
2022-10-27 15:29:36.811,48.25
2022-10-27 15:29:37.814,49.33
2022-10-27 15:29:38.816,48.52
2022-10-27 15:29:39.818,48.22
2022-10-27 15:29:40.821,47.9
2022-10-27 15:29:41.823,46.97
2022-10-27 15:29:42.826,47.92
2022-10-27 15:29:43.828,50.51
2022-10-27 15:29:44.830,48.56
2022-10-27 15:29:45.832,48.03
2022-10-27 15:29:46.834,49.38
2022-10-27 15:29:47.836,50.02
2022-10-27 15:29:48.838,48.97
2022-10-27 15:29:49.841,49.34
2022-10-27 15:29:50.843,49.46
2022-10-27 15:29:51.845,48.88
2022-10-27 15:29:52.847,51.32
2022-10-27 15:29:53.849,50.64
2022-10-27 15:29:54.851,48.72
2022-10-27 15:29:55.853,48.68
2022-10-27 15:29:56.855,50.09
2022-10-27 15:29:57.858,49.31
2022-10-27 15:29:58.860,50.21
2022-10-27 15:29:59.862,47.97
2022-10-27 15:30:00.864,49.36
2022-10-27 15:30:01.866,50.28
2022-10-27 15:30:02.868,51.15
2022-10-27 15:30:03.871,49.8
2022-10-27 15:30:04.873,54.6
2022-10-27 15:30:05.875,49.28
2022-10-27 15:30:06.877,48.85
2022-10-27 15:30:07.879,50.66
2022-10-27 15:30:08.881,48.09
2022-10-27 15:30:09.883,48.19
2022-10-27 15:30:10.886,47.61
2022-10-27 15:30:11.888,47.89
2022-10-27 15:30:12.891,49.02
2022-10-27 15:30:13.893,47.35
2022-10-27 15:30:14.895,49.74
2022-10-27 15:30:15.898,46.78
2022-10-27 15:30:16.900,47.28
2022-10-27 15:30:17.902,48.02
2022-10-27 15:30:18.904,48.13
2022-10-27 15:30:19.906,46.47
2022-10-27 15:30:20.909,48.67
2022-10-27 15:30:21.911,53.14
2022-10-27 15:30:22.914,50.13
2022-10-27 15:30:23.916,52.03
2022-10-27 15:30:24.919,49.27
2022-10-27 15:30:25.921,47.95
2022-10-27 15:30:26.923,50.95
2022-10-27 15:30:27.926,50.89
2022-10-27 15:30:28.928,46.09
2022-10-27 15:30:29.930,47.38
2022-10-27 15:30:30.933,46.99
2022-10-27 15:30:31.935,47.52
2022-10-27 15:30:32.937,49.69
2022-10-27 15:30:33.940,52.04
2022-10-27 15:30:34.942,50.92
2022-10-27 15:30:35.944,48.35
2022-10-27 15:30:36.947,49.11
2022-10-27 15:30:37.949,51.2
2022-10-27 15:30:38.951,51.19
2022-10-27 15:30:39.953,49.07
2022-10-27 15:30:40.956,50.81
2022-10-27 15:30:41.957,49.28
2022-10-27 15:30:42.960,48.41
2022-10-27 15:30:43.962,49.33
2022-10-27 15:30:44.965,48.47
2022-10-27 15:30:45.967,48.53
2022-10-27 15:30:46.969,48.83
2022-10-27 15:30:47.971,49.81
2022-10-27 15:30:48.974,48.03
2022-10-27 15:30:49.976,48.78
2022-10-27 15:30:50.978,46.63
2022-10-27 15:30:51.981,47.95
2022-10-27 15:30:52.983,48.7
2022-10-27 15:30:53.986,46.36
2022-10-27 15:30:54.988,46.75
2022-10-27 15:30:55.990,50.47
2022-10-27 15:30:56.993,47.03
2022-10-27 15:30:57.995,47.03
2022-10-27 15:30:58.997,45.67
2022-10-27 15:30:59.999,48.92
2022-10-27 15:31:01.001,53.24
2022-10-27 15:31:02.004,48.38
2022-10-27 15:31:03.006,47.24
2022-10-27 15:31:04.008,48.01
2022-10-27 15:31:05.010,49.55
2022-10-27 15:31:06.012,48.31
2022-10-27 15:31:07.014,47.34
2022-10-27 15:31:08.016,47.18
2022-10-27 15:31:09.018,47.97
2022-10-27 15:31:10.021,47.99
2022-10-27 15:31:11.023,46.79
2022-10-27 15:31:12.025,47.68
2022-10-27 15:31:13.027,48.53
2022-10-27 15:31:14.029,48.11
2022-10-27 15:31:15.032,47.92
2022-10-27 15:31:16.034,47.57
2022-10-27 15:31:17.036,48.17
2022-10-27 15:31:18.038,50.76
2022-10-27 15:31:19.040,48.53
2022-10-27 15:31:20.042,46.86
2022-10-27 15:31:21.045,48.0
2022-10-27 15:31:22.047,46.69
2022-10-27 15:31:23.049,46.82
2022-10-27 15:31:24.051,46.82
2022-10-27 15:31:25.053,47.07
2022-10-27 15:31:26.055,47.61
2022-10-27 15:31:27.057,49.69
2022-10-27 15:31:28.059,54.63
2022-10-27 15:31:29.061,51.65
2022-10-27 15:31:30.063,58.45
2022-10-27 15:31:31.065,50.83
2022-10-27 15:31:32.067,57.0
2022-10-27 15:31:33.069,49.45
2022-10-27 15:31:34.071,55.59
2022-10-27 15:31:35.074,53.52
2022-10-27 15:31:36.076,49.36
2022-10-27 15:31:37.078,50.28
2022-10-27 15:31:38.081,50.96
2022-10-27 15:31:39.083,48.26
2022-10-27 15:31:40.085,52.13
2022-10-27 15:31:41.087,50.82
2022-10-27 15:31:42.089,48.96
2022-10-27 15:31:43.091,47.58
2022-10-27 15:31:44.093,50.58
2022-10-27 15:31:45.095,48.04
2022-10-27 15:31:46.097,49.04
2022-10-27 15:31:47.099,52.94
2022-10-27 15:31:48.101,49.48
2022-10-27 15:31:49.102,49.06
2022-10-27 15:31:50.104,47.19
2022-10-27 15:31:51.107,48.48
2022-10-27 15:31:52.109,49.03
2022-10-27 15:31:53.111,48.97
2022-10-27 15:31:54.113,47.63
2022-10-27 15:31:55.115,48.26
2022-10-27 15:31:56.117,50.81
2022-10-27 15:31:57.119,49.54
2022-10-27 15:31:58.121,49.62
2022-10-27 15:31:59.123,46.75
2022-10-27 15:32:00.125,47.43
2022-10-27 15:32:01.127,48.35
2022-10-27 15:32:02.129,46.33
2022-10-27 15:32:03.132,47.55
2022-10-27 15:32:04.134,47.43
2022-10-27 15:32:05.136,46.22
2022-10-27 15:32:06.138,48.33
2022-10-27 15:32:07.140,48.23
2022-10-27 15:32:08.142,53.86
2022-10-27 15:32:09.144,51.64
2022-10-27 15:32:10.146,49.43
2022-10-27 15:32:11.148,49.62
2022-10-27 15:32:12.151,50.83
2022-10-27 15:32:13.152,53.14
2022-10-27 15:32:14.154,48.01
2022-10-27 15:32:15.155,49.98
2022-10-27 15:32:16.157,47.03
2022-10-27 15:32:17.160,48.04
2022-10-27 15:32:18.162,48.15
2022-10-27 15:32:19.165,45.64
2022-10-27 15:32:20.167,45.85
2022-10-27 15:32:21.169,47.14
2022-10-27 15:32:22.171,46.15
2022-10-27 15:32:23.173,47.57
2022-10-27 15:32:24.175,47.52
2022-10-27 15:32:25.177,47.2
2022-10-27 15:32:26.179,46.73
2022-10-27 15:32:27.181,48.57
2022-10-27 15:32:28.183,47.28
2022-10-27 15:32:29.186,46.74
2022-10-27 15:32:30.188,46.54
2022-10-27 15:32:31.190,46.85
2022-10-27 15:32:32.193,47.13
2022-10-27 15:32:33.194,47.37
2022-10-27 15:32:34.196,47.25
2022-10-27 15:32:35.199,48.88
2022-10-27 15:32:36.201,49.2
2022-10-27 15:32:37.203,58.03
2022-10-27 15:32:38.205,65.05
2022-10-27 15:32:39.207,46.67
2022-10-27 15:32:40.209,48.12
2022-10-27 15:32:41.211,48.98
2022-10-27 15:32:42.213,48.44
2022-10-27 15:32:43.215,48.78
2022-10-27 15:32:44.218,50.94
2022-10-27 15:32:45.220,51.99
2022-10-27 15:32:46.222,51.51
2022-10-27 15:32:47.224,47.48
2022-10-27 15:32:48.226,47.68
2022-10-27 15:32:49.228,49.97
2022-10-27 15:32:50.230,48.97
2022-10-27 15:32:51.233,49.42
2022-10-27 15:32:52.235,47.17
2022-10-27 15:32:53.238,47.82
2022-10-27 15:32:54.239,47.2
2022-10-27 15:32:55.241,47.07
2022-10-27 15:32:56.244,48.89
2022-10-27 15:32:57.246,48.51
2022-10-27 15:32:58.247,47.74
2022-10-27 15:32:59.250,46.54
2022-10-27 15:33:00.252,47.76
2022-10-27 15:33:01.254,47.47
2022-10-27 15:33:02.256,48.29
2022-10-27 15:33:03.258,47.93
2022-10-27 15:33:04.260,48.2
2022-10-27 15:33:05.262,51.07
2022-10-27 15:33:06.265,48.26
2022-10-27 15:33:07.267,49.62
2022-10-27 15:33:08.270,53.8
2022-10-27 15:33:09.271,53.33
2022-10-27 15:33:10.273,51.61
2022-10-27 15:33:11.276,49.72
2022-10-27 15:33:12.278,49.51
2022-10-27 15:33:13.279,54.13
2022-10-27 15:33:14.282,51.12
2022-10-27 15:33:15.284,48.34
2022-10-27 15:33:16.286,49.57
2022-10-27 15:33:17.289,49.05
2022-10-27 15:33:18.291,47.93
2022-10-27 15:33:19.292,46.28
2022-10-27 15:33:20.295,46.49
2022-10-27 15:33:21.297,46.95
2022-10-27 15:33:22.298,49.92
2022-10-27 15:33:23.301,48.44
2022-10-27 15:33:24.303,48.24
2022-10-27 15:33:25.305,55.07
2022-10-27 15:33:26.307,54.67
2022-10-27 15:33:27.309,50.51
2022-10-27 15:33:28.312,51.76
2022-10-27 15:33:29.314,51.1
2022-10-27 15:33:30.316,52.94
2022-10-27 15:33:31.318,51.76
2022-10-27 15:33:32.321,51.37
2022-10-27 15:33:33.323,51.75
2022-10-27 15:33:34.325,53.99
2022-10-27 15:33:35.327,53.29
2022-10-27 15:33:36.329,52.46
2022-10-27 15:33:37.331,50.87
2022-10-27 15:33:38.333,50.74
2022-10-27 15:33:39.335,50.82
2022-10-27 15:33:40.338,49.71
2022-10-27 15:33:41.340,48.46
2022-10-27 15:33:42.341,49.24
2022-10-27 15:33:43.343,48.38
2022-10-27 15:33:44.346,48.15
2022-10-27 15:33:45.348,48.94
2022-10-27 15:33:46.349,49.43
2022-10-27 15:33:47.352,52.42
2022-10-27 15:33:48.354,55.35
2022-10-27 15:33:49.357,57.24
2022-10-27 15:33:50.359,57.31
2022-10-27 15:33:51.361,56.33
2022-10-27 15:33:52.364,57.69
2022-10-27 15:33:53.366,60.3
2022-10-27 15:33:54.368,59.53
2022-10-27 15:33:55.370,56.1
2022-10-27 15:33:56.372,58.15
2022-10-27 15:33:57.375,58.34
2022-10-27 15:33:58.377,56.2
2022-10-27 15:33:59.379,57.96
2022-10-27 15:34:00.381,58.88
2022-10-27 15:34:01.383,57.77
2022-10-27 15:34:02.386,58.79
2022-10-27 15:34:03.388,58.99
2022-10-27 15:34:04.390,55.86
2022-10-27 15:34:05.392,54.78
2022-10-27 15:34:06.395,56.55
2022-10-27 15:34:07.397,55.39
2022-10-27 15:34:08.399,54.76
2022-10-27 15:34:09.402,54.52
2022-10-27 15:34:10.404,54.15
2022-10-27 15:34:11.406,53.47
2022-10-27 15:34:12.408,54.16
2022-10-27 15:34:13.410,52.67
2022-10-27 15:34:14.413,53.4
2022-10-27 15:34:15.415,51.23
2022-10-27 15:34:16.418,49.75
2022-10-27 15:34:17.420,49.39
2022-10-27 15:34:18.423,50.41
2022-10-27 15:34:19.425,49.8
2022-10-27 15:34:20.428,48.76
2022-10-27 15:34:21.430,50.23
2022-10-27 15:34:22.433,50.33
2022-10-27 15:34:23.435,48.43
2022-10-27 15:34:24.438,50.56
2022-10-27 15:34:25.440,48.64
2022-10-27 15:34:26.442,47.28
2022-10-27 15:34:27.444,47.42
2022-10-27 15:34:28.447,47.54
2022-10-27 15:34:29.449,47.06
2022-10-27 15:34:30.451,48.02
2022-10-27 15:34:31.454,48.91
2022-10-27 15:34:32.456,48.82
2022-10-27 15:34:33.458,47.81
2022-10-27 15:34:34.460,47.3
2022-10-27 15:34:35.462,48.72
2022-10-27 15:34:36.465,47.77
2022-10-27 15:34:37.466,47.46
2022-10-27 15:34:38.469,48.06
2022-10-27 15:34:39.471,48.43
2022-10-27 15:34:40.473,48.7
2022-10-27 15:34:41.475,47.89
2022-10-27 15:34:42.478,48.89
2022-10-27 15:34:43.480,48.4
2022-10-27 15:34:44.483,47.58
2022-10-27 15:34:45.485,47.44
2022-10-27 15:34:46.487,51.39
2022-10-27 15:34:47.490,55.92
2022-10-27 15:34:48.492,46.38
2022-10-27 15:34:49.495,48.23
2022-10-27 15:34:50.497,47.25
2022-10-27 15:34:51.500,48.52
2022-10-27 15:34:52.501,48.41
2022-10-27 15:34:53.504,47.37
2022-10-27 15:34:54.506,46.91
2022-10-27 15:34:55.508,46.63
2022-10-27 15:34:56.510,45.17
2022-10-27 15:34:57.512,45.84
2022-10-27 15:34:58.514,46.35
2022-10-27 15:34:59.516,46.67
2022-10-27 15:35:00.518,46.68
2022-10-27 15:35:01.520,46.34
2022-10-27 15:35:02.522,46.9
2022-10-27 15:35:03.525,47.28
2022-10-27 15:35:04.527,74.63
2022-10-27 15:35:05.529,62.26
2022-10-27 15:35:06.532,46.48
2022-10-27 15:35:07.534,46.35
2022-10-27 15:35:08.536,46.26
2022-10-27 15:35:09.539,46.11
2022-10-27 15:35:10.540,46.01
2022-10-27 15:35:11.543,46.12
2022-10-27 15:35:12.545,47.69
2022-10-27 15:35:13.547,47.14
2022-10-27 15:35:14.549,49.75
2022-10-27 15:35:15.552,49.54
2022-10-27 15:35:16.554,50.54
2022-10-27 15:35:17.556,48.2
2022-10-27 15:35:18.558,50.07
2022-10-27 15:35:19.561,49.77
2022-10-27 15:35:20.563,54.45
2022-10-27 15:35:21.565,55.37
2022-10-27 15:35:22.567,48.56
2022-10-27 15:35:23.569,52.13
2022-10-27 15:35:24.572,51.96
2022-10-27 15:35:25.574,50.58
2022-10-27 15:35:26.576,49.97
2022-10-27 15:35:27.578,51.33
2022-10-27 15:35:28.580,50.58
2022-10-27 15:35:29.582,54.12
2022-10-27 15:35:30.584,50.87
2022-10-27 15:35:31.587,49.22
2022-10-27 15:35:32.589,50.36
2022-10-27 15:35:33.591,51.3
2022-10-27 15:35:34.593,49.98
2022-10-27 15:35:35.596,50.22
2022-10-27 15:35:36.598,53.17
2022-10-27 15:35:37.600,57.21
2022-10-27 15:35:38.602,57.01
2022-10-27 15:35:39.604,56.17
2022-10-27 15:35:40.606,57.12
2022-10-27 15:35:41.609,53.86
2022-10-27 15:35:42.611,60.05
2022-10-27 15:35:43.614,51.57
2022-10-27 15:35:44.616,53.86
2022-10-27 15:35:45.618,54.14
2022-10-27 15:35:46.620,54.52
2022-10-27 15:35:47.622,51.41
2022-10-27 15:35:48.625,53.15
2022-10-27 15:35:49.626,52.12
2022-10-27 15:35:50.629,51.3
2022-10-27 15:35:51.631,50.98
2022-10-27 15:35:52.633,51.75
2022-10-27 15:35:53.635,48.06
2022-10-27 15:35:54.637,47.85
2022-10-27 15:35:55.639,49.8
2022-10-27 15:35:56.642,50.94
2022-10-27 15:35:57.644,49.25
2022-10-27 15:35:58.647,49.88
2022-10-27 15:35:59.649,53.57
2022-10-27 15:36:00.651,51.77
2022-10-27 15:36:01.654,51.98
2022-10-27 15:36:02.656,53.34
2022-10-27 15:36:03.658,55.93
2022-10-27 15:36:04.661,52.84
2022-10-27 15:36:05.663,52.07
2022-10-27 15:36:06.665,55.03
2022-10-27 15:36:07.667,53.21
2022-10-27 15:36:08.669,48.01
2022-10-27 15:36:09.672,49.18
2022-10-27 15:36:10.674,48.56
2022-10-27 15:36:11.676,50.81
2022-10-27 15:36:12.679,49.59
2022-10-27 15:36:13.680,49.04
2022-10-27 15:36:14.682,47.73
2022-10-27 15:36:15.684,48.4
2022-10-27 15:36:16.686,51.6
2022-10-27 15:36:17.689,51.3
2022-10-27 15:36:18.691,47.02
2022-10-27 15:36:19.701,46.6
2022-10-27 15:36:20.703,47.62
2022-10-27 15:36:21.706,47.82
2022-10-27 15:36:22.708,46.19
2022-10-27 15:36:23.710,46.12
2022-10-27 15:36:24.712,46.29
2022-10-27 15:36:25.714,45.6
2022-10-27 15:36:26.716,45.59
2022-10-27 15:36:27.718,45.66
2022-10-27 15:36:28.720,46.33
2022-10-27 15:36:29.722,45.48
2022-10-27 15:36:30.724,45.97
2022-10-27 15:36:31.726,45.97
2022-10-27 15:36:32.728,46.95
2022-10-27 15:36:33.730,47.34
2022-10-27 15:36:34.732,46.37
2022-10-27 15:36:35.734,46.73
2022-10-27 15:36:36.736,45.78
2022-10-27 15:36:37.738,47.06
2022-10-27 15:36:38.740,47.38
2022-10-27 15:36:39.742,46.49
2022-10-27 15:36:40.744,48.83
2022-10-27 15:36:41.746,51.85
2022-10-27 15:36:42.749,49.68
2022-10-27 15:36:43.751,48.32
2022-10-27 15:36:44.752,47.47
2022-10-27 15:36:45.754,49.69
2022-10-27 15:36:46.756,48.57
2022-10-27 15:36:47.758,48.43
2022-10-27 15:36:48.760,45.94
2022-10-27 15:36:49.762,47.78
2022-10-27 15:36:50.764,47.18
2022-10-27 15:36:51.766,48.43
2022-10-27 15:36:52.768,48.02
2022-10-27 15:36:53.770,47.37
2022-10-27 15:36:54.772,47.14
2022-10-27 15:36:55.774,48.59
2022-10-27 15:36:56.776,48.4
2022-10-27 15:36:57.778,47.8
2022-10-27 15:36:58.780,49.11
2022-10-27 15:36:59.782,49.86
2022-10-27 15:37:00.784,48.97
2022-10-27 15:37:01.786,50.68
2022-10-27 15:37:02.788,48.63
2022-10-27 15:37:03.790,48.83
2022-10-27 15:37:04.792,48.43
2022-10-27 15:37:05.794,48.73
2022-10-27 15:37:06.796,51.08
2022-10-27 15:37:07.798,48.06
2022-10-27 15:37:08.800,48.17
2022-10-27 15:37:09.802,48.39
2022-10-27 15:37:10.805,49.11
2022-10-27 15:37:11.807,49.27
2022-10-27 15:37:12.809,51.65
2022-10-27 15:37:13.811,49.1
2022-10-27 15:37:14.813,49.02
2022-10-27 15:37:15.815,51.2
2022-10-27 15:37:16.818,52.8
2022-10-27 15:37:17.819,51.58
2022-10-27 15:37:18.822,53.3
2022-10-27 15:37:19.824,55.74
2022-10-27 15:37:20.826,55.97
2022-10-27 15:37:21.828,55.69
2022-10-27 15:37:22.830,52.58
2022-10-27 15:37:23.832,59.15
2022-10-27 15:37:24.834,49.58
2022-10-27 15:37:25.836,48.54
2022-10-27 15:37:26.838,48.11
2022-10-27 15:37:27.841,46.73
2022-10-27 15:37:28.843,48.15
2022-10-27 15:37:29.845,50.88
2022-10-27 15:37:30.847,47.82
2022-10-27 15:37:31.849,54.94
2022-10-27 15:37:32.851,47.95
2022-10-27 15:37:33.853,47.05
2022-10-27 15:37:34.855,46.15
2022-10-27 15:37:35.858,47.67
2022-10-27 15:37:36.860,45.21
2022-10-27 15:37:37.862,49.1
2022-10-27 15:37:38.864,46.76
2022-10-27 15:37:39.867,55.11
2022-10-27 15:37:40.868,50.57
2022-10-27 15:37:41.870,49.47
2022-10-27 15:37:42.872,47.61
2022-10-27 15:37:43.874,47.78
2022-10-27 15:37:44.876,50.28
2022-10-27 15:37:45.879,50.31
2022-10-27 15:37:46.880,48.31
2022-10-27 15:37:47.882,48.17
2022-10-27 15:37:48.884,47.3
2022-10-27 15:37:49.887,51.37
2022-10-27 15:37:50.889,50.51
2022-10-27 15:37:51.891,48.23
2022-10-27 15:37:52.893,46.55
2022-10-27 15:37:53.895,47.22
2022-10-27 15:37:54.897,46.49
2022-10-27 15:37:55.899,47.83
2022-10-27 15:37:56.901,49.61
2022-10-27 15:37:57.903,48.45
2022-10-27 15:37:58.905,48.33
2022-10-27 15:37:59.907,50.07
2022-10-27 15:38:00.910,51.41
2022-10-27 15:38:01.912,53.67
2022-10-27 15:38:02.913,53.49
2022-10-27 15:38:03.916,53.27
2022-10-27 15:38:04.918,52.35
2022-10-27 15:38:05.920,50.25
2022-10-27 15:38:06.922,49.85
2022-10-27 15:38:07.924,48.35
2022-10-27 15:38:08.925,47.82
2022-10-27 15:38:09.928,46.9
2022-10-27 15:38:10.930,46.85
2022-10-27 15:38:11.931,46.88
2022-10-27 15:38:12.934,48.39
2022-10-27 15:38:13.936,48.4
2022-10-27 15:38:14.937,47.74
2022-10-27 15:38:15.939,47.85
2022-10-27 15:38:16.941,47.19
2022-10-27 15:38:17.943,48.44
2022-10-27 15:38:18.945,49.49
2022-10-27 15:38:19.947,48.77
2022-10-27 15:38:20.949,47.86
2022-10-27 15:38:21.952,52.19
2022-10-27 15:38:22.954,52.54
2022-10-27 15:38:23.956,48.99
2022-10-27 15:38:24.958,48.69
2022-10-27 15:38:25.960,49.59
2022-10-27 15:38:26.962,49.99
2022-10-27 15:38:27.964,48.66
2022-10-27 15:38:28.966,48.53
2022-10-27 15:38:29.968,48.44
2022-10-27 15:38:30.970,48.74
2022-10-27 15:38:31.972,47.63
2022-10-27 15:38:32.974,50.71
2022-10-27 15:38:33.976,47.85
2022-10-27 15:38:34.978,46.24
2022-10-27 15:38:35.981,48.29
2022-10-27 15:38:36.983,46.8
2022-10-27 15:38:37.985,48.53
2022-10-27 15:38:38.987,47.45
2022-10-27 15:38:39.990,50.49
2022-10-27 15:38:40.992,47.22
2022-10-27 15:38:41.994,46.87
2022-10-27 15:38:42.996,49.04
2022-10-27 15:38:43.999,50.8
2022-10-27 15:38:45.001,50.11
2022-10-27 15:38:46.003,45.99
2022-10-27 15:38:47.005,47.7
2022-10-27 15:38:48.007,46.49
2022-10-27 15:38:49.009,46.59
2022-10-27 15:38:50.011,47.62
2022-10-27 15:38:51.013,50.77
2022-10-27 15:38:52.015,49.99
2022-10-27 15:38:53.017,53.74
2022-10-27 15:38:54.019,58.15
2022-10-27 15:38:55.022,50.95
2022-10-27 15:38:56.023,52.91
2022-10-27 15:38:57.025,49.36
2022-10-27 15:38:58.027,48.69
2022-10-27 15:38:59.030,50.12
2022-10-27 15:39:00.032,48.63
2022-10-27 15:39:01.034,48.37
2022-10-27 15:39:02.037,57.2
2022-10-27 15:39:03.039,51.89
2022-10-27 15:39:04.041,48.92
2022-10-27 15:39:05.044,53.97
2022-10-27 15:39:06.046,54.46
2022-10-27 15:39:07.048,53.29
2022-10-27 15:39:08.050,56.03
2022-10-27 15:39:09.053,53.46
2022-10-27 15:39:10.055,55.31
2022-10-27 15:39:11.056,55.79
2022-10-27 15:39:12.059,55.4
2022-10-27 15:39:13.061,55.79
2022-10-27 15:39:14.063,55.77
2022-10-27 15:39:15.065,56.6
2022-10-27 15:39:16.067,58.19
2022-10-27 15:39:17.070,57.31
2022-10-27 15:39:18.072,59.66
2022-10-27 15:39:19.074,57.12
2022-10-27 15:39:20.076,55.37
2022-10-27 15:39:21.078,54.9
2022-10-27 15:39:22.080,54.14
2022-10-27 15:39:23.082,52.98
2022-10-27 15:39:24.085,56.68
2022-10-27 15:39:25.087,56.5
2022-10-27 15:39:26.089,59.42
2022-10-27 15:39:27.091,52.91
2022-10-27 15:39:28.093,52.03
2022-10-27 15:39:29.096,52.14
2022-10-27 15:39:30.098,53.8
2022-10-27 15:39:31.100,52.67
2022-10-27 15:39:32.102,52.2
2022-10-27 15:39:33.104,53.83
2022-10-27 15:39:34.106,52.84
2022-10-27 15:39:35.109,54.36
2022-10-27 15:39:36.111,53.18
2022-10-27 15:39:37.113,49.74
2022-10-27 15:39:38.115,50.64
2022-10-27 15:39:39.117,56.08
2022-10-27 15:39:40.120,57.96
2022-10-27 15:39:41.122,51.24
2022-10-27 15:39:42.124,50.34
2022-10-27 15:39:43.126,58.96
2022-10-27 15:39:44.129,51.17
2022-10-27 15:39:45.130,50.62
2022-10-27 15:39:46.133,51.39
2022-10-27 15:39:47.135,53.34
2022-10-27 15:39:48.137,55.14
2022-10-27 15:39:49.139,56.04
2022-10-27 15:39:50.142,57.58
2022-10-27 15:39:51.144,55.02
2022-10-27 15:39:52.146,53.66
2022-10-27 15:39:53.148,52.7
2022-10-27 15:39:54.150,54.28
2022-10-27 15:39:55.153,56.99
2022-10-27 15:39:56.155,64.22
2022-10-27 15:39:57.157,64.52
2022-10-27 15:39:58.159,60.38
2022-10-27 15:39:59.161,55.38
2022-10-27 15:40:00.163,54.0
2022-10-27 15:40:01.165,53.96
2022-10-27 15:40:02.168,57.71
2022-10-27 15:40:03.170,57.39
2022-10-27 15:40:04.172,54.87
2022-10-27 15:40:05.174,54.16
2022-10-27 15:40:06.176,50.93
2022-10-27 15:40:07.178,51.77
2022-10-27 15:40:08.181,49.33
2022-10-27 15:40:09.183,49.19
2022-10-27 15:40:10.185,48.95
2022-10-27 15:40:11.187,49.15
2022-10-27 15:40:12.190,51.22
2022-10-27 15:40:13.192,47.54
2022-10-27 15:40:14.194,46.41
2022-10-27 15:40:15.197,46.33
2022-10-27 15:40:16.199,46.51
2022-10-27 15:40:17.201,46.31
2022-10-27 15:40:18.204,51.56
2022-10-27 15:40:19.206,48.13
2022-10-27 15:40:20.209,47.93
2022-10-27 15:40:21.211,46.49
2022-10-27 15:40:22.214,48.32
2022-10-27 15:40:23.216,45.99
2022-10-27 15:40:24.218,50.99
2022-10-27 15:40:25.220,47.26
2022-10-27 15:40:26.222,57.98
2022-10-27 15:40:27.225,48.09
2022-10-27 15:40:28.227,47.08
2022-10-27 15:40:29.229,52.66
2022-10-27 15:40:30.231,47.67
2022-10-27 15:40:31.233,50.73
2022-10-27 15:40:32.240,47.15
2022-10-27 15:40:33.242,47.57
2022-10-27 15:40:34.245,46.42
2022-10-27 15:40:35.247,47.32
2022-10-27 15:40:36.249,46.11
2022-10-27 15:40:37.251,46.14
2022-10-27 15:40:38.254,46.69
2022-10-27 15:40:39.256,50.02
2022-10-27 15:40:40.259,47.58
2022-10-27 15:40:41.261,47.93
2022-10-27 15:40:42.264,51.63
2022-10-27 15:40:43.266,51.83
2022-10-27 15:40:44.269,47.91
2022-10-27 15:40:45.270,47.71
2022-10-27 15:40:46.272,48.81
2022-10-27 15:40:47.275,46.49
2022-10-27 15:40:48.277,46.07
2022-10-27 15:40:49.280,48.09
2022-10-27 15:40:50.282,46.74
2022-10-27 15:40:51.284,48.45
2022-10-27 15:40:52.286,47.12
2022-10-27 15:40:53.288,46.08
2022-10-27 15:40:54.290,45.9
2022-10-27 15:40:55.292,45.94
2022-10-27 15:40:56.295,45.19
2022-10-27 15:40:57.297,49.06
2022-10-27 15:40:58.299,50.47
2022-10-27 15:40:59.302,48.03
2022-10-27 15:41:00.304,45.97
2022-10-27 15:41:01.307,46.57
2022-10-27 15:41:02.309,45.77
2022-10-27 15:41:03.311,46.35
2022-10-27 15:41:04.312,47.08
2022-10-27 15:41:05.314,44.99
2022-10-27 15:41:06.317,45.55
2022-10-27 15:41:07.319,46.77
2022-10-27 15:41:08.321,45.15
2022-10-27 15:41:09.323,59.54
2022-10-27 15:41:10.325,46.17
2022-10-27 15:41:11.328,53.48
2022-10-27 15:41:12.330,50.44
2022-10-27 15:41:13.333,44.47
2022-10-27 15:41:14.336,45.48
2022-10-27 15:41:15.338,45.42
2022-10-27 15:41:16.340,45.85
2022-10-27 15:41:17.342,49.67
2022-10-27 15:41:18.345,45.13
2022-10-27 15:41:19.347,46.38
2022-10-27 15:41:20.349,45.92
2022-10-27 15:41:21.351,54.07
2022-10-27 15:41:22.352,48.04
2022-10-27 15:41:23.355,46.8
2022-10-27 15:41:24.357,50.26
2022-10-27 15:41:25.359,48.31
2022-10-27 15:41:26.362,50.67
2022-10-27 15:41:27.364,49.51
2022-10-27 15:41:28.366,49.11
2022-10-27 15:41:29.369,45.23
2022-10-27 15:41:30.371,48.52
2022-10-27 15:41:31.373,51.36
2022-10-27 15:41:32.375,48.48
2022-10-27 15:41:33.377,45.69
2022-10-27 15:41:34.379,54.65
2022-10-27 15:41:35.381,49.89
2022-10-27 15:41:36.384,46.33
2022-10-27 15:41:37.386,47.38
2022-10-27 15:41:38.388,49.88
2022-10-27 15:41:39.390,55.52
2022-10-27 15:41:40.391,57.17
2022-10-27 15:41:41.394,48.95
2022-10-27 15:41:42.396,47.18
2022-10-27 15:41:43.398,46.53
2022-10-27 15:41:44.400,48.94
2022-10-27 15:41:45.402,48.84
2022-10-27 15:41:46.404,59.96
2022-10-27 15:41:47.407,48.36
2022-10-27 15:41:48.409,48.66
2022-10-27 15:41:49.411,48.19
2022-10-27 15:41:50.414,47.82
2022-10-27 15:41:51.416,48.99
2022-10-27 15:41:52.417,50.01
2022-10-27 15:41:53.420,49.17
2022-10-27 15:41:54.422,49.07
2022-10-27 15:41:55.423,54.68
2022-10-27 15:41:56.426,57.87
2022-10-27 15:41:57.428,50.02
2022-10-27 15:41:58.430,49.04
2022-10-27 15:41:59.432,50.52
2022-10-27 15:42:00.435,65.21
2022-10-27 15:42:01.437,50.49
2022-10-27 15:42:02.439,50.2
2022-10-27 15:42:03.441,56.66
2022-10-27 15:42:04.443,53.62
2022-10-27 15:42:05.445,52.16
2022-10-27 15:42:06.448,51.46
2022-10-27 15:42:07.449,55.73
2022-10-27 15:42:08.452,60.16
2022-10-27 15:42:09.454,54.58
2022-10-27 15:42:10.456,48.9
2022-10-27 15:42:11.458,62.64
2022-10-27 15:42:12.461,58.67
2022-10-27 15:42:13.463,47.2
2022-10-27 15:42:14.465,48.97
2022-10-27 15:42:15.467,49.87
2022-10-27 15:42:16.469,51.4
2022-10-27 15:42:17.471,54.54
2022-10-27 15:42:18.473,49.14
2022-10-27 15:42:19.475,59.86
2022-10-27 15:42:20.477,52.98
2022-10-27 15:42:21.479,46.81
2022-10-27 15:42:22.481,55.55
2022-10-27 15:42:23.483,49.23
2022-10-27 15:42:24.485,46.18
2022-10-27 15:42:25.487,54.26
2022-10-27 15:42:26.489,58.37
2022-10-27 15:42:27.491,62.66
2022-10-27 15:42:28.493,58.42
2022-10-27 15:42:29.496,55.84
2022-10-27 15:42:30.497,57.0
2022-10-27 15:42:31.499,50.89
2022-10-27 15:42:32.501,48.47
2022-10-27 15:42:33.503,46.31
2022-10-27 15:42:34.505,63.51
2022-10-27 15:42:35.507,67.54
2022-10-27 15:42:36.510,57.21
2022-10-27 15:42:37.512,47.84
2022-10-27 15:42:38.514,47.41
2022-10-27 15:42:39.516,46.43
2022-10-27 15:42:40.518,46.93
2022-10-27 15:42:41.520,47.75
2022-10-27 15:42:42.523,47.21
2022-10-27 15:42:43.525,54.23
2022-10-27 15:42:44.527,48.25
2022-10-27 15:42:45.529,45.98
2022-10-27 15:42:46.531,48.31
2022-10-27 15:42:47.533,48.13
2022-10-27 15:42:48.535,48.63
2022-10-27 15:42:49.536,47.56
2022-10-27 15:42:50.538,50.46
2022-10-27 15:42:51.540,49.22
2022-10-27 15:42:52.542,48.27
2022-10-27 15:42:53.545,47.29
2022-10-27 15:42:54.547,48.27
2022-10-27 15:42:55.548,49.04
2022-10-27 15:42:56.550,51.52
2022-10-27 15:42:57.552,53.12
2022-10-27 15:42:58.554,56.02
2022-10-27 15:42:59.556,59.26
2022-10-27 15:43:00.558,56.84
2022-10-27 15:43:01.560,50.57
2022-10-27 15:43:02.562,49.15
2022-10-27 15:43:03.564,48.5
2022-10-27 15:43:04.566,48.63
2022-10-27 15:43:05.569,48.32
2022-10-27 15:43:06.571,49.93
2022-10-27 15:43:07.573,49.95
2022-10-27 15:43:08.576,47.3
2022-10-27 15:43:09.578,47.27
2022-10-27 15:43:10.580,47.42
2022-10-27 15:43:11.583,49.98
2022-10-27 15:43:12.585,48.31
2022-10-27 15:43:13.586,48.4
2022-10-27 15:43:14.589,55.65
2022-10-27 15:43:15.592,45.76
2022-10-27 15:43:16.594,48.64
2022-10-27 15:43:17.596,45.53
2022-10-27 15:43:18.598,45.74
2022-10-27 15:43:19.600,52.78
2022-10-27 15:43:20.603,56.28
2022-10-27 15:43:21.605,53.6
2022-10-27 15:43:22.607,47.94
2022-10-27 15:43:23.609,45.79
2022-10-27 15:43:24.611,46.88
2022-10-27 15:43:25.613,47.88
2022-10-27 15:43:26.615,46.19
2022-10-27 15:43:27.617,52.8
2022-10-27 15:43:28.619,46.05
2022-10-27 15:43:29.622,47.13
2022-10-27 15:43:30.625,46.51
2022-10-27 15:43:31.627,46.75
2022-10-27 15:43:32.629,50.0
2022-10-27 15:43:33.632,50.34
2022-10-27 15:43:34.634,45.33
2022-10-27 15:43:35.636,51.87
2022-10-27 15:43:36.638,48.11
2022-10-27 15:43:37.640,50.61
2022-10-27 15:43:38.643,57.49
2022-10-27 15:43:39.644,47.92
2022-10-27 15:43:40.647,47.62
2022-10-27 15:43:41.649,45.44
2022-10-27 15:43:42.651,48.36
2022-10-27 15:43:43.654,47.99
2022-10-27 15:43:44.656,52.64
2022-10-27 15:43:45.658,49.66
2022-10-27 15:43:46.660,47.54
2022-10-27 15:43:47.662,55.78
2022-10-27 15:43:48.664,46.26
2022-10-27 15:43:49.666,45.21
2022-10-27 15:43:50.668,47.04
2022-10-27 15:43:51.670,47.0
2022-10-27 15:43:52.672,47.42
2022-10-27 15:43:53.674,48.01
2022-10-27 15:43:54.676,53.02
2022-10-27 15:43:55.678,47.27
2022-10-27 15:43:56.680,46.28
2022-10-27 15:43:57.683,47.65
2022-10-27 15:43:58.685,49.05
2022-10-27 15:43:59.687,46.47
2022-10-27 15:44:00.689,47.94
2022-10-27 15:44:01.692,46.69
2022-10-27 15:44:02.694,50.13
2022-10-27 15:44:03.697,55.33
2022-10-27 15:44:04.699,47.36
2022-10-27 15:44:05.701,47.11
2022-10-27 15:44:06.703,47.8
2022-10-27 15:44:07.705,48.88
2022-10-27 15:44:08.708,47.84
2022-10-27 15:44:09.710,61.65
2022-10-27 15:44:10.713,56.79
2022-10-27 15:44:11.715,49.77
2022-10-27 15:44:12.718,49.93
2022-10-27 15:44:13.720,54.92
2022-10-27 15:44:14.722,55.87
2022-10-27 15:44:15.723,49.37
2022-10-27 15:44:16.726,53.56
2022-10-27 15:44:17.728,54.75
2022-10-27 15:44:18.730,49.42
2022-10-27 15:44:19.732,49.81
2022-10-27 15:44:20.735,49.04
2022-10-27 15:44:21.736,48.81
2022-10-27 15:44:22.738,48.11
2022-10-27 15:44:23.740,46.89
2022-10-27 15:44:24.743,48.15
2022-10-27 15:44:25.745,47.56
2022-10-27 15:44:26.747,51.77
2022-10-27 15:44:27.749,50.08
2022-10-27 15:44:28.752,49.72
2022-10-27 15:44:29.754,51.33
2022-10-27 15:44:30.756,50.0
2022-10-27 15:44:31.758,52.15
2022-10-27 15:44:32.761,51.68
2022-10-27 15:44:33.763,50.77
2022-10-27 15:44:34.765,49.37
2022-10-27 15:44:35.768,49.89
2022-10-27 15:44:36.770,50.76
2022-10-27 15:44:37.772,48.74
2022-10-27 15:44:38.774,50.32
2022-10-27 15:44:39.777,49.21
2022-10-27 15:44:40.779,52.6
2022-10-27 15:44:41.781,54.94
2022-10-27 15:44:42.783,57.37
2022-10-27 15:44:43.785,54.36
2022-10-27 15:44:44.787,54.6
2022-10-27 15:44:45.789,57.01
2022-10-27 15:44:46.791,59.59
2022-10-27 15:44:47.793,63.05
2022-10-27 15:44:48.795,63.42
2022-10-27 15:44:49.798,58.97
2022-10-27 15:44:50.800,56.31
2022-10-27 15:44:51.802,54.03
2022-10-27 15:44:52.805,52.42
2022-10-27 15:44:53.807,51.29
2022-10-27 15:44:54.809,50.02
2022-10-27 15:44:55.811,49.55
2022-10-27 15:44:56.813,48.93
2022-10-27 15:44:57.815,51.2
2022-10-27 15:44:58.817,55.17
2022-10-27 15:44:59.819,52.4
2022-10-27 15:45:00.822,52.76
2022-10-27 15:45:01.824,58.4
2022-10-27 15:45:02.826,57.83
2022-10-27 15:45:03.828,60.04
2022-10-27 15:45:04.830,52.73
2022-10-27 15:45:05.833,54.63
2022-10-27 15:45:06.835,61.93
2022-10-27 15:45:07.837,56.35
2022-10-27 15:45:08.839,55.37
2022-10-27 15:45:09.841,52.26
2022-10-27 15:45:10.844,50.42
2022-10-27 15:45:11.846,48.0
2022-10-27 15:45:12.849,49.02
2022-10-27 15:45:13.851,52.28
2022-10-27 15:45:14.853,52.6
2022-10-27 15:45:15.855,51.53
2022-10-27 15:45:16.858,52.99
2022-10-27 15:45:17.860,53.13
2022-10-27 15:45:18.862,54.26
2022-10-27 15:45:19.864,53.46
2022-10-27 15:45:20.866,59.13
2022-10-27 15:45:21.868,56.2
2022-10-27 15:45:22.870,56.83
2022-10-27 15:45:23.873,52.4
2022-10-27 15:45:24.875,51.68
2022-10-27 15:45:25.877,52.0
2022-10-27 15:45:26.879,54.62
2022-10-27 15:45:27.882,51.27
2022-10-27 15:45:28.884,57.81
2022-10-27 15:45:29.886,51.28
2022-10-27 15:45:30.889,49.84
2022-10-27 15:45:31.891,49.81
2022-10-27 15:45:32.894,49.75
2022-10-27 15:45:33.896,50.72
2022-10-27 15:45:34.899,53.68
2022-10-27 15:45:35.901,50.44
2022-10-27 15:45:36.904,48.42
2022-10-27 15:45:37.906,49.52
2022-10-27 15:45:38.909,46.01
2022-10-27 15:45:39.911,48.33
2022-10-27 15:45:40.914,49.93
2022-10-27 15:45:41.916,50.09
2022-10-27 15:45:42.919,57.8
2022-10-27 15:45:43.920,52.68
2022-10-27 15:45:44.923,50.75
2022-10-27 15:45:45.925,48.37
2022-10-27 15:45:46.927,48.34
2022-10-27 15:45:47.929,48.72
2022-10-27 15:45:48.932,48.34
2022-10-27 15:45:49.934,51.51
2022-10-27 15:45:50.936,51.1
2022-10-27 15:45:51.939,50.81
2022-10-27 15:45:52.941,48.92
2022-10-27 15:45:53.943,50.13
2022-10-27 15:45:54.946,48.5
2022-10-27 15:45:55.948,47.07
2022-10-27 15:45:56.950,47.61
2022-10-27 15:45:57.952,51.7
2022-10-27 15:45:58.954,50.27
2022-10-27 15:45:59.957,53.82
2022-10-27 15:46:00.959,48.96
2022-10-27 15:46:01.961,49.53
2022-10-27 15:46:02.963,48.97
2022-10-27 15:46:03.966,50.9
2022-10-27 15:46:04.969,48.45
2022-10-27 15:46:05.971,53.97
2022-10-27 15:46:06.974,49.42
2022-10-27 15:46:07.976,50.57
2022-10-27 15:46:08.978,45.82
2022-10-27 15:46:09.980,51.69
2022-10-27 15:46:10.982,50.24
2022-10-27 15:46:11.984,48.27
2022-10-27 15:46:12.987,49.43
2022-10-27 15:46:13.989,48.87
2022-10-27 15:46:14.991,47.82
2022-10-27 15:46:15.994,46.89
2022-10-27 15:46:16.995,48.45
2022-10-27 15:46:17.998,47.3
2022-10-27 15:46:19.000,49.6
2022-10-27 15:46:20.002,49.65
2022-10-27 15:46:21.004,51.64
2022-10-27 15:46:22.007,49.76
2022-10-27 15:46:23.009,51.06
2022-10-27 15:46:24.012,58.77
2022-10-27 15:46:25.013,57.31
2022-10-27 15:46:26.015,54.54
2022-10-27 15:46:27.017,50.9
2022-10-27 15:46:28.018,48.86
2022-10-27 15:46:29.021,52.67
2022-10-27 15:46:30.023,48.44
2022-10-27 15:46:31.026,54.84
2022-10-27 15:46:32.027,52.51
2022-10-27 15:46:33.030,59.62
2022-10-27 15:46:34.032,50.82
2022-10-27 15:46:35.034,49.93
2022-10-27 15:46:36.036,49.48
2022-10-27 15:46:37.039,48.15
2022-10-27 15:46:38.041,50.16
2022-10-27 15:46:39.044,58.88
2022-10-27 15:46:40.046,57.24
2022-10-27 15:46:41.048,55.96
2022-10-27 15:46:42.050,49.3
2022-10-27 15:46:43.052,50.59
2022-10-27 15:46:44.054,53.51
2022-10-27 15:46:45.056,50.11
2022-10-27 15:46:46.058,51.61
2022-10-27 15:46:47.060,52.16
2022-10-27 15:46:48.062,52.15
2022-10-27 15:46:49.064,55.15
2022-10-27 15:46:50.066,50.34
2022-10-27 15:46:51.067,52.47
2022-10-27 15:46:52.070,53.03
2022-10-27 15:46:53.072,55.98
2022-10-27 15:46:54.074,61.54
2022-10-27 15:46:55.076,54.64
2022-10-27 15:46:56.078,53.65
2022-10-27 15:46:57.080,57.83
2022-10-27 15:46:58.082,54.26
2022-10-27 15:46:59.084,55.47
2022-10-27 15:47:00.086,60.38
2022-10-27 15:47:01.088,59.6
2022-10-27 15:47:02.090,60.32
2022-10-27 15:47:03.092,60.31
2022-10-27 15:47:04.094,59.93
2022-10-27 15:47:05.096,58.41
2022-10-27 15:47:06.098,58.28
2022-10-27 15:47:07.100,55.96
2022-10-27 15:47:08.102,55.97
2022-10-27 15:47:09.104,54.21
2022-10-27 15:47:10.106,52.33
2022-10-27 15:47:11.108,52.11
2022-10-27 15:47:12.110,53.93
2022-10-27 15:47:13.112,58.93
2022-10-27 15:47:14.114,57.74
2022-10-27 15:47:15.116,58.23
2022-10-27 15:47:16.118,55.46
2022-10-27 15:47:17.120,59.04
2022-10-27 15:47:18.122,60.68
2022-10-27 15:47:19.124,60.79
2022-10-27 15:47:20.126,60.98
2022-10-27 15:47:21.128,55.19
2022-10-27 15:47:22.130,56.85
2022-10-27 15:47:23.132,52.61
2022-10-27 15:47:24.134,51.1
2022-10-27 15:47:25.136,54.04
2022-10-27 15:47:26.138,48.32
2022-10-27 15:47:27.140,54.82
2022-10-27 15:47:28.142,63.41
2022-10-27 15:47:29.144,54.3
2022-10-27 15:47:30.146,51.55
2022-10-27 15:47:31.148,52.36
2022-10-27 15:47:32.151,48.88
2022-10-27 15:47:33.152,46.89
2022-10-27 15:47:34.154,47.64
2022-10-27 15:47:35.156,51.16
2022-10-27 15:47:36.158,49.31
2022-10-27 15:47:37.160,56.49
2022-10-27 15:47:38.162,49.27
2022-10-27 15:47:39.165,46.09
2022-10-27 15:47:40.167,47.05
2022-10-27 15:47:41.169,47.59
2022-10-27 15:47:42.171,46.48
2022-10-27 15:47:43.174,54.97
2022-10-27 15:47:44.176,59.1
2022-10-27 15:47:45.178,61.42
2022-10-27 15:47:46.180,49.91
2022-10-27 15:47:47.181,53.66
2022-10-27 15:47:48.183,48.79
2022-10-27 15:47:49.186,60.38
2022-10-27 15:47:50.188,51.89
2022-10-27 15:47:51.190,48.12
2022-10-27 15:47:52.192,51.18
2022-10-27 15:47:53.194,46.72
2022-10-27 15:47:54.196,46.46
2022-10-27 15:47:55.198,47.02
2022-10-27 15:47:56.200,48.06
2022-10-27 15:47:57.202,47.1
2022-10-27 15:47:58.204,48.39
2022-10-27 15:47:59.206,47.79
2022-10-27 15:48:00.208,46.58
2022-10-27 15:48:01.210,47.47
2022-10-27 15:48:02.212,47.01
2022-10-27 15:48:03.214,48.38
2022-10-27 15:48:04.216,50.28
2022-10-27 15:48:05.218,47.27
2022-10-27 15:48:06.220,56.12
2022-10-27 15:48:07.223,54.11
2022-10-27 15:48:08.225,48.33
2022-10-27 15:48:09.227,46.12
2022-10-27 15:48:10.229,57.02
2022-10-27 15:48:11.231,59.49
2022-10-27 15:48:12.233,53.11
2022-10-27 15:48:13.235,47.8
2022-10-27 15:48:14.238,49.68
2022-10-27 15:48:15.239,46.67
2022-10-27 15:48:16.241,60.13
2022-10-27 15:48:17.243,54.56
2022-10-27 15:48:18.245,49.34
2022-10-27 15:48:19.247,47.54
2022-10-27 15:48:20.249,47.79
2022-10-27 15:48:21.251,53.61
2022-10-27 15:48:22.254,50.37
2022-10-27 15:48:23.257,47.45
2022-10-27 15:48:24.258,51.22
2022-10-27 15:48:25.261,50.36
2022-10-27 15:48:26.263,50.21
2022-10-27 15:48:27.265,51.71
2022-10-27 15:48:28.267,52.71
2022-10-27 15:48:29.270,56.55
2022-10-27 15:48:30.272,61.16
2022-10-27 15:48:31.275,61.69
2022-10-27 15:48:32.277,57.77
2022-10-27 15:48:33.279,51.91
2022-10-27 15:48:34.281,50.01
2022-10-27 15:48:35.283,54.32
2022-10-27 15:48:36.285,49.48
2022-10-27 15:48:37.287,52.02
2022-10-27 15:48:38.289,49.34
2022-10-27 15:48:39.291,55.2
2022-10-27 15:48:40.293,54.31
2022-10-27 15:48:41.295,50.02
2022-10-27 15:48:42.297,50.48
2022-10-27 15:48:43.299,53.62
2022-10-27 15:48:44.301,48.5
2022-10-27 15:48:45.303,49.23
2022-10-27 15:48:46.306,51.48
2022-10-27 15:48:47.308,57.75
2022-10-27 15:48:48.309,50.89
2022-10-27 15:48:49.312,54.0
2022-10-27 15:48:50.313,49.52
2022-10-27 15:48:51.315,57.31
2022-10-27 15:48:52.318,50.65
2022-10-27 15:48:53.320,49.67
2022-10-27 15:48:54.322,51.09
2022-10-27 15:48:55.324,53.55
2022-10-27 15:48:56.326,50.53
2022-10-27 15:48:57.328,53.27
2022-10-27 15:48:58.330,57.76
2022-10-27 15:48:59.333,55.26
2022-10-27 15:49:00.336,53.39
2022-10-27 15:49:01.338,53.69
2022-10-27 15:49:02.341,54.15
2022-10-27 15:49:03.343,56.71
2022-10-27 15:49:04.345,54.86
2022-10-27 15:49:05.347,56.19
2022-10-27 15:49:06.349,51.21
2022-10-27 15:49:07.352,54.02
2022-10-27 15:49:08.354,53.51
2022-10-27 15:49:09.356,49.1
2022-10-27 15:49:10.358,50.33
2022-10-27 15:49:11.360,48.63
2022-10-27 15:49:12.362,48.13
2022-10-27 15:49:13.365,48.66
2022-10-27 15:49:14.367,48.33
2022-10-27 15:49:15.368,46.9
2022-10-27 15:49:16.371,47.92
2022-10-27 15:49:17.373,46.91
2022-10-27 15:49:18.375,47.97
2022-10-27 15:49:19.377,48.52
2022-10-27 15:49:20.379,47.49
2022-10-27 15:49:21.381,47.18
2022-10-27 15:49:22.383,47.72
2022-10-27 15:49:23.385,47.79
2022-10-27 15:49:24.387,57.14
2022-10-27 15:49:25.390,56.57
2022-10-27 15:49:26.392,58.3
2022-10-27 15:49:27.394,49.81
2022-10-27 15:49:28.396,54.56
2022-10-27 15:49:29.398,49.38
2022-10-27 15:49:30.401,60.45
2022-10-27 15:49:31.403,61.08
2022-10-27 15:49:32.406,54.29
2022-10-27 15:49:33.408,54.69
2022-10-27 15:49:34.410,53.18
2022-10-27 15:49:35.412,53.24
2022-10-27 15:49:36.414,53.01
2022-10-27 15:49:37.416,55.57
2022-10-27 15:49:38.419,50.78
2022-10-27 15:49:39.420,51.32
2022-10-27 15:49:40.423,55.12
2022-10-27 15:49:41.425,52.37
2022-10-27 15:49:42.426,49.53
2022-10-27 15:49:43.429,52.54
2022-10-27 15:49:44.431,53.79
2022-10-27 15:49:45.433,52.24
2022-10-27 15:49:46.436,60.44
2022-10-27 15:49:47.438,53.97
2022-10-27 15:49:48.440,51.41
2022-10-27 15:49:49.443,53.47
2022-10-27 15:49:50.445,48.67
2022-10-27 15:49:51.447,56.29
2022-10-27 15:49:52.450,55.2
2022-10-27 15:49:53.452,48.84
2022-10-27 15:49:54.453,47.85
2022-10-27 15:49:55.456,48.36
2022-10-27 15:49:56.458,53.69
2022-10-27 15:49:57.460,49.29
2022-10-27 15:49:58.462,59.7
2022-10-27 15:49:59.465,50.36
2022-10-27 15:50:00.466,56.24
2022-10-27 15:50:01.469,49.48
2022-10-27 15:50:02.471,52.02
2022-10-27 15:50:03.473,47.69
2022-10-27 15:50:04.475,55.11
2022-10-27 15:50:05.478,54.44
2022-10-27 15:50:06.480,48.24
2022-10-27 15:50:07.482,47.92
2022-10-27 15:50:08.484,47.46
2022-10-27 15:50:09.486,51.9
2022-10-27 15:50:10.489,45.95
2022-10-27 15:50:11.491,45.54
2022-10-27 15:50:12.493,49.51
2022-10-27 15:50:13.496,49.34
2022-10-27 15:50:14.498,55.14
2022-10-27 15:50:15.500,54.33
2022-10-27 15:50:16.503,46.75
2022-10-27 15:50:17.505,45.71
2022-10-27 15:50:18.507,45.85
2022-10-27 15:50:19.509,56.43
2022-10-27 15:50:20.512,47.11
2022-10-27 15:50:21.514,55.03
2022-10-27 15:50:22.516,46.05
2022-10-27 15:50:23.518,46.17
2022-10-27 15:50:24.520,46.3
2022-10-27 15:50:25.522,46.39
2022-10-27 15:50:26.525,45.9
2022-10-27 15:50:27.527,45.72
2022-10-27 15:50:28.530,46.56
2022-10-27 15:50:29.532,46.5
2022-10-27 15:50:30.534,46.88
2022-10-27 15:50:31.537,47.67
2022-10-27 15:50:32.539,49.14
2022-10-27 15:50:33.541,47.87
2022-10-27 15:50:34.544,61.23
2022-10-27 15:50:35.546,52.96
2022-10-27 15:50:36.548,50.66
2022-10-27 15:50:37.551,51.51
2022-10-27 15:50:38.553,56.26
2022-10-27 15:50:39.556,52.1
2022-10-27 15:50:40.558,52.42
2022-10-27 15:50:41.561,54.91
2022-10-27 15:50:42.563,55.01
2022-10-27 15:50:43.565,54.78
2022-10-27 15:50:44.568,55.29
2022-10-27 15:50:45.570,50.03
2022-10-27 15:50:46.572,49.38
2022-10-27 15:50:47.574,48.39
2022-10-27 15:50:48.576,47.14
2022-10-27 15:50:49.578,47.01
2022-10-27 15:50:50.580,47.47
2022-10-27 15:50:51.582,46.02
2022-10-27 15:50:52.584,47.58
2022-10-27 15:50:53.586,47.29
2022-10-27 15:50:54.588,47.98
2022-10-27 15:50:55.591,48.86
2022-10-27 15:50:56.593,48.13
2022-10-27 15:50:57.595,46.99
2022-10-27 15:50:58.598,46.54
2022-10-27 15:50:59.600,48.31
2022-10-27 15:51:00.602,46.77
2022-10-27 15:51:01.604,46.14
2022-10-27 15:51:02.606,46.41
2022-10-27 15:51:03.607,45.58
2022-10-27 15:51:04.609,45.48
2022-10-27 15:51:05.612,46.75
2022-10-27 15:51:06.615,48.97
2022-10-27 15:51:07.617,48.01
2022-10-27 15:51:08.619,51.91
2022-10-27 15:51:09.622,49.1
2022-10-27 15:51:10.624,48.28
2022-10-27 15:51:11.627,53.75
2022-10-27 15:51:12.629,50.37
2022-10-27 15:51:13.631,49.73
2022-10-27 15:51:14.634,53.32
2022-10-27 15:51:15.635,51.98
2022-10-27 15:51:16.638,51.8
2022-10-27 15:51:17.640,54.77
2022-10-27 15:51:18.642,53.08
2022-10-27 15:51:19.645,53.55
2022-10-27 15:51:20.647,55.31
2022-10-27 15:51:21.649,57.09
2022-10-27 15:51:22.652,57.55
2022-10-27 15:51:23.654,58.36
2022-10-27 15:51:24.656,60.33
2022-10-27 15:51:25.658,56.41
2022-10-27 15:51:26.661,54.09
2022-10-27 15:51:27.662,53.05
2022-10-27 15:51:28.665,52.56
2022-10-27 15:51:29.667,52.21
2022-10-27 15:51:30.669,52.65
2022-10-27 15:51:31.671,50.36
2022-10-27 15:51:32.674,50.26
2022-10-27 15:51:33.676,50.96
2022-10-27 15:51:34.679,50.89
2022-10-27 15:51:35.681,52.21
2022-10-27 15:51:36.683,52.16
2022-10-27 15:51:37.685,52.61
2022-10-27 15:51:38.687,51.59
2022-10-27 15:51:39.688,51.49
2022-10-27 15:51:40.690,48.85
2022-10-27 15:51:41.693,48.46
2022-10-27 15:51:42.695,47.56
2022-10-27 15:51:43.697,46.37
2022-10-27 15:51:44.700,47.67
2022-10-27 15:51:45.702,47.52
2022-10-27 15:51:46.704,45.43
2022-10-27 15:51:47.705,44.59
2022-10-27 15:51:48.707,46.64
2022-10-27 15:51:49.709,45.83
2022-10-27 15:51:50.712,46.29
2022-10-27 15:51:51.714,46.35
2022-10-27 15:51:52.716,48.88
2022-10-27 15:51:53.718,46.05
2022-10-27 15:51:54.720,47.99
2022-10-27 15:51:55.722,49.43
2022-10-27 15:51:56.724,48.18
2022-10-27 15:51:57.727,47.91
2022-10-27 15:51:58.729,45.93
2022-10-27 15:51:59.731,45.41
2022-10-27 15:52:00.733,46.12
2022-10-27 15:52:01.735,47.26
2022-10-27 15:52:02.738,48.63
2022-10-27 15:52:03.739,47.51
2022-10-27 15:52:04.741,47.22
2022-10-27 15:52:05.744,47.12
2022-10-27 15:52:06.745,50.5
2022-10-27 15:52:07.747,47.08
2022-10-27 15:52:08.750,50.19
2022-10-27 15:52:09.752,48.27
2022-10-27 15:52:10.753,50.26
2022-10-27 15:52:11.756,46.27
2022-10-27 15:52:12.758,49.74
2022-10-27 15:52:13.760,48.23
2022-10-27 15:52:14.763,46.76
2022-10-27 15:52:15.765,46.92
2022-10-27 15:52:16.767,46.43
2022-10-27 15:52:17.769,48.52
2022-10-27 15:52:18.771,53.57
2022-10-27 15:52:19.773,48.08
2022-10-27 15:52:20.775,47.62
2022-10-27 15:52:21.778,45.74
2022-10-27 15:52:22.780,45.89
2022-10-27 15:52:23.783,54.59
2022-10-27 15:52:24.785,46.73
2022-10-27 15:52:25.787,50.21
2022-10-27 15:52:26.789,49.41
2022-10-27 15:52:27.791,51.66
2022-10-27 15:52:28.793,49.64
2022-10-27 15:52:29.795,47.62
2022-10-27 15:52:30.797,48.97
2022-10-27 15:52:31.799,53.51
2022-10-27 15:52:32.801,49.82
2022-10-27 15:52:33.803,52.01
2022-10-27 15:52:34.805,50.42
2022-10-27 15:52:35.808,52.82
2022-10-27 15:52:36.810,50.16
2022-10-27 15:52:37.812,48.22
2022-10-27 15:52:38.814,49.31
2022-10-27 15:52:39.817,47.87
2022-10-27 15:52:40.818,53.97
2022-10-27 15:52:41.821,48.35
2022-10-27 15:52:42.823,50.8
2022-10-27 15:52:43.825,50.37
2022-10-27 15:52:44.827,46.81
2022-10-27 15:52:45.830,54.16
2022-10-27 15:52:46.831,48.25
2022-10-27 15:52:47.834,48.63
2022-10-27 15:52:48.836,50.21
2022-10-27 15:52:49.838,50.28
2022-10-27 15:52:50.840,49.1
2022-10-27 15:52:51.842,49.06
2022-10-27 15:52:52.845,47.98
2022-10-27 15:52:53.847,48.63
2022-10-27 15:52:54.849,49.03
2022-10-27 15:52:55.851,47.33
2022-10-27 15:52:56.854,50.35
2022-10-27 15:52:57.856,53.78
2022-10-27 15:52:58.858,53.78
2022-10-27 15:52:59.860,52.98
2022-10-27 15:53:00.862,49.31
2022-10-27 15:53:01.865,55.79
2022-10-27 15:53:02.867,59.96
2022-10-27 15:53:03.870,59.56
2022-10-27 15:53:04.872,59.16
2022-10-27 15:53:05.874,61.11
2022-10-27 15:53:06.876,61.98
2022-10-27 15:53:07.878,60.63
2022-10-27 15:53:08.880,60.43
2022-10-27 15:53:09.882,59.37
2022-10-27 15:53:10.884,56.43
2022-10-27 15:53:11.886,55.03
2022-10-27 15:53:12.889,51.48
2022-10-27 15:53:13.891,49.78
2022-10-27 15:53:14.893,50.98
2022-10-27 15:53:15.895,51.7
2022-10-27 15:53:16.897,53.89
2022-10-27 15:53:17.899,54.98
2022-10-27 15:53:18.901,58.27
2022-10-27 15:53:19.903,58.85
2022-10-27 15:53:20.906,55.82
2022-10-27 15:53:21.908,51.45
2022-10-27 15:53:22.910,51.48
2022-10-27 15:53:23.913,51.28
2022-10-27 15:53:24.915,55.29
2022-10-27 15:53:25.916,50.23
2022-10-27 15:53:26.919,48.93
2022-10-27 15:53:27.921,53.48
2022-10-27 15:53:28.923,48.75
2022-10-27 15:53:29.925,53.15
2022-10-27 15:53:30.928,49.8
2022-10-27 15:53:31.929,47.6
2022-10-27 15:53:32.932,46.14
2022-10-27 15:53:33.934,48.44
2022-10-27 15:53:34.936,46.94
2022-10-27 15:53:35.938,49.23
2022-10-27 15:53:36.941,46.84
2022-10-27 15:53:37.943,48.06
2022-10-27 15:53:38.945,50.91
2022-10-27 15:53:39.947,49.08
2022-10-27 15:53:40.950,46.29
2022-10-27 15:53:41.952,46.84
2022-10-27 15:53:42.954,45.97
2022-10-27 15:53:43.956,47.22
2022-10-27 15:53:44.958,48.94
2022-10-27 15:53:45.961,48.12
2022-10-27 15:53:46.963,47.43
2022-10-27 15:53:47.965,52.21
2022-10-27 15:53:48.967,47.86
2022-10-27 15:53:49.969,49.47
2022-10-27 15:53:50.972,48.72
2022-10-27 15:53:51.973,50.85
2022-10-27 15:53:52.975,49.55
2022-10-27 15:53:53.977,46.69
2022-10-27 15:53:54.980,50.16
2022-10-27 15:53:55.982,50.61
2022-10-27 15:53:56.984,47.96
2022-10-27 15:53:57.986,50.46
2022-10-27 15:53:58.988,46.99
2022-10-27 15:53:59.990,48.9
2022-10-27 15:54:00.992,47.77
2022-10-27 15:54:01.994,46.03
2022-10-27 15:54:02.996,45.81
2022-10-27 15:54:03.998,47.33
2022-10-27 15:54:05.000,46.08
2022-10-27 15:54:06.002,45.59
2022-10-27 15:54:07.005,47.09
2022-10-27 15:54:08.007,47.83
2022-10-27 15:54:09.009,46.11
2022-10-27 15:54:10.011,47.4
2022-10-27 15:54:11.012,47.71
2022-10-27 15:54:12.015,46.82
2022-10-27 15:54:13.017,48.68
2022-10-27 15:54:14.019,47.85
2022-10-27 15:54:15.021,48.21
2022-10-27 15:54:16.024,49.66
2022-10-27 15:54:17.026,48.69
2022-10-27 15:54:18.029,47.88
2022-10-27 15:54:19.031,46.85
2022-10-27 15:54:20.033,47.54
2022-10-27 15:54:21.035,46.99
2022-10-27 15:54:22.038,46.26
2022-10-27 15:54:23.040,46.57
2022-10-27 15:54:24.043,46.66
2022-10-27 15:54:25.045,46.48
2022-10-27 15:54:26.047,46.54
2022-10-27 15:54:27.049,45.96
2022-10-27 15:54:28.051,46.9
2022-10-27 15:54:29.053,47.45
2022-10-27 15:54:30.056,46.6
2022-10-27 15:54:31.058,45.39
2022-10-27 15:54:32.060,46.93
2022-10-27 15:54:33.062,49.72
2022-10-27 15:54:34.065,48.14
2022-10-27 15:54:35.067,47.46
2022-10-27 15:54:36.069,46.76
2022-10-27 15:54:37.071,46.13
2022-10-27 15:54:38.073,47.27
2022-10-27 15:54:39.076,51.04
2022-10-27 15:54:40.078,47.21
2022-10-27 15:54:41.081,46.68
2022-10-27 15:54:42.083,49.01
2022-10-27 15:54:43.086,47.13
2022-10-27 15:54:44.087,47.67
2022-10-27 15:54:45.090,47.57
2022-10-27 15:54:46.092,49.02
2022-10-27 15:54:47.094,49.69
2022-10-27 15:54:48.096,49.07
2022-10-27 15:54:49.099,47.81
2022-10-27 15:54:50.101,47.73
2022-10-27 15:54:51.103,47.3
2022-10-27 15:54:52.105,46.8
2022-10-27 15:54:53.107,46.52
2022-10-27 15:54:54.109,46.46
2022-10-27 15:54:55.112,47.41
2022-10-27 15:54:56.114,47.25
2022-10-27 15:54:57.116,48.1
2022-10-27 15:54:58.118,48.05
2022-10-27 15:54:59.121,48.02
2022-10-27 15:55:00.123,49.11
2022-10-27 15:55:01.125,49.01
2022-10-27 15:55:02.127,50.0
2022-10-27 15:55:03.130,48.57
2022-10-27 15:55:04.132,47.75
2022-10-27 15:55:05.134,47.42
2022-10-27 15:55:06.137,47.67
2022-10-27 15:55:07.139,49.56
2022-10-27 15:55:08.141,47.68
2022-10-27 15:55:09.144,49.38
2022-10-27 15:55:10.146,49.63
2022-10-27 15:55:11.149,48.24
2022-10-27 15:55:12.151,47.95
2022-10-27 15:55:13.153,46.32
2022-10-27 15:55:14.155,46.8
2022-10-27 15:55:15.157,49.28
2022-10-27 15:55:16.160,49.75
2022-10-27 15:55:17.162,51.02
2022-10-27 15:55:18.164,52.72
2022-10-27 15:55:19.166,50.66
2022-10-27 15:55:20.169,54.05
2022-10-27 15:55:21.171,54.16
2022-10-27 15:55:22.173,54.61
2022-10-27 15:55:23.176,56.32
2022-10-27 15:55:24.178,55.04
2022-10-27 15:55:25.180,51.78
2022-10-27 15:55:26.183,50.42
2022-10-27 15:55:27.185,52.32
2022-10-27 15:55:28.187,50.46
2022-10-27 15:55:29.189,48.42
2022-10-27 15:55:30.192,55.04
2022-10-27 15:55:31.194,52.95
2022-10-27 15:55:32.196,49.08
2022-10-27 15:55:33.198,47.38
2022-10-27 15:55:34.201,47.54
2022-10-27 15:55:35.203,47.91
2022-10-27 15:55:36.205,48.96
2022-10-27 15:55:37.207,48.15
2022-10-27 15:55:38.210,47.26
2022-10-27 15:55:39.212,47.34
2022-10-27 15:55:40.214,47.86
2022-10-27 15:55:41.217,49.06
2022-10-27 15:55:42.219,48.21
2022-10-27 15:55:43.221,49.15
2022-10-27 15:55:44.223,47.93
2022-10-27 15:55:45.225,46.6
2022-10-27 15:55:46.228,46.16
2022-10-27 15:55:47.230,47.97
2022-10-27 15:55:48.232,49.01
2022-10-27 15:55:49.234,47.61
2022-10-27 15:55:50.236,47.33
2022-10-27 15:55:51.238,49.12
2022-10-27 15:55:52.241,46.18
2022-10-27 15:55:53.243,45.29
2022-10-27 15:55:54.245,45.55
2022-10-27 15:55:55.248,46.26
2022-10-27 15:55:56.249,45.57
2022-10-27 15:55:57.257,45.62
2022-10-27 15:55:58.260,50.94
2022-10-27 15:55:59.262,47.04
2022-10-27 15:56:00.264,47.11
2022-10-27 15:56:01.267,47.96
2022-10-27 15:56:02.269,48.2
2022-10-27 15:56:03.272,48.69
2022-10-27 15:56:04.274,50.9
2022-10-27 15:56:05.276,47.72
2022-10-27 15:56:06.278,49.7
2022-10-27 15:56:07.281,48.69
2022-10-27 15:56:08.283,50.07
2022-10-27 15:56:09.285,49.65
2022-10-27 15:56:10.287,46.99
2022-10-27 15:56:11.290,45.85
2022-10-27 15:56:12.292,46.98
2022-10-27 15:56:13.295,49.94
2022-10-27 15:56:14.297,48.89
2022-10-27 15:56:15.299,47.48
2022-10-27 15:56:16.302,46.58
2022-10-27 15:56:17.304,47.4
2022-10-27 15:56:18.306,47.27
2022-10-27 15:56:19.308,45.62
2022-10-27 15:56:20.310,47.08
2022-10-27 15:56:21.312,47.14
2022-10-27 15:56:22.314,47.44
2022-10-27 15:56:23.317,46.85
2022-10-27 15:56:24.319,47.6
2022-10-27 15:56:25.321,46.94
2022-10-27 15:56:26.324,45.21
2022-10-27 15:56:27.326,44.88
2022-10-27 15:56:28.328,44.91
2022-10-27 15:56:29.330,45.31
2022-10-27 15:56:30.332,45.92
2022-10-27 15:56:31.334,46.86
2022-10-27 15:56:32.336,46.52
2022-10-27 15:56:33.338,48.83
2022-10-27 15:56:34.340,50.91
2022-10-27 15:56:35.342,48.37
2022-10-27 15:56:36.345,50.96
2022-10-27 15:56:37.347,53.11
2022-10-27 15:56:38.350,53.46
2022-10-27 15:56:39.352,51.91
2022-10-27 15:56:40.354,49.48
2022-10-27 15:56:41.356,48.85
2022-10-27 15:56:42.358,47.16
2022-10-27 15:56:43.360,45.93
2022-10-27 15:56:44.362,45.76
2022-10-27 15:56:45.364,46.6
2022-10-27 15:56:46.366,46.67
2022-10-27 15:56:47.368,47.96
2022-10-27 15:56:48.371,46.72
2022-10-27 15:56:49.373,46.3
2022-10-27 15:56:50.376,52.08
2022-10-27 15:56:51.378,51.63
2022-10-27 15:56:52.380,47.73
2022-10-27 15:56:53.382,46.17
2022-10-27 15:56:54.384,46.78
2022-10-27 15:56:55.386,47.66
2022-10-27 15:56:56.388,46.14
2022-10-27 15:56:57.390,45.96
2022-10-27 15:56:58.392,46.45
2022-10-27 15:56:59.394,46.71
2022-10-27 15:57:00.396,46.11
2022-10-27 15:57:01.398,46.42
2022-10-27 15:57:02.401,47.42
2022-10-27 15:57:03.403,49.06
2022-10-27 15:57:04.405,47.93
2022-10-27 15:57:05.407,51.09
2022-10-27 15:57:06.409,46.92
2022-10-27 15:57:07.411,48.06
2022-10-27 15:57:08.413,47.23
2022-10-27 15:57:09.415,48.55
2022-10-27 15:57:10.417,48.37
2022-10-27 15:57:11.420,48.24
2022-10-27 15:57:12.422,50.2
2022-10-27 15:57:13.424,46.82
2022-10-27 15:57:14.427,46.09
2022-10-27 15:57:15.428,48.57
2022-10-27 15:57:16.431,46.37
2022-10-27 15:57:17.433,46.49
2022-10-27 15:57:18.435,45.49
2022-10-27 15:57:19.437,46.92
2022-10-27 15:57:20.439,52.73
2022-10-27 15:57:21.441,47.0
2022-10-27 15:57:22.444,47.06
2022-10-27 15:57:23.446,46.77
2022-10-27 15:57:24.448,48.07
2022-10-27 15:57:25.450,47.37
2022-10-27 15:57:26.453,45.51
2022-10-27 15:57:27.455,47.4
2022-10-27 15:57:28.457,45.74
2022-10-27 15:57:29.459,56.45
2022-10-27 15:57:30.461,50.8
2022-10-27 15:57:31.463,47.74
2022-10-27 15:57:32.466,46.43
2022-10-27 15:57:33.467,47.67
2022-10-27 15:57:34.470,49.31
2022-10-27 15:57:35.472,48.31
2022-10-27 15:57:36.474,49.93
2022-10-27 15:57:37.477,46.24
2022-10-27 15:57:38.478,47.55
2022-10-27 15:57:39.480,47.35
2022-10-27 15:57:40.482,47.38
2022-10-27 15:57:41.484,48.21
2022-10-27 15:57:42.486,46.55
2022-10-27 15:57:43.488,54.38
2022-10-27 15:57:44.491,47.71
2022-10-27 15:57:45.492,49.02
2022-10-27 15:57:46.495,48.54
2022-10-27 15:57:47.497,49.24
2022-10-27 15:57:48.498,51.59
2022-10-27 15:57:49.501,48.67
2022-10-27 15:57:50.503,56.55
2022-10-27 15:57:51.505,51.35
2022-10-27 15:57:52.508,53.74
2022-10-27 15:57:53.509,52.88
2022-10-27 15:57:54.511,52.22
2022-10-27 15:57:55.514,52.4
2022-10-27 15:57:56.516,50.56
2022-10-27 15:57:57.518,50.58
2022-10-27 15:57:58.520,50.98
2022-10-27 15:57:59.522,52.98
2022-10-27 15:58:00.524,51.88
2022-10-27 15:58:01.526,52.32
2022-10-27 15:58:02.527,53.89
2022-10-27 15:58:03.529,53.76
2022-10-27 15:58:04.532,55.94
2022-10-27 15:58:05.534,56.99
2022-10-27 15:58:06.536,56.41
2022-10-27 15:58:07.539,56.51
2022-10-27 15:58:08.540,54.38
2022-10-27 15:58:09.542,53.39
2022-10-27 15:58:10.545,53.37
2022-10-27 15:58:11.547,52.09
2022-10-27 15:58:12.549,51.48
2022-10-27 15:58:13.551,50.8
2022-10-27 15:58:14.554,50.82
2022-10-27 15:58:15.556,52.51
2022-10-27 15:58:16.558,50.38
2022-10-27 15:58:17.560,50.34
2022-10-27 15:58:18.562,49.71
2022-10-27 15:58:19.564,50.66
2022-10-27 15:58:20.566,50.35
2022-10-27 15:58:21.568,50.14
2022-10-27 15:58:22.570,50.15
2022-10-27 15:58:23.573,49.61
2022-10-27 15:58:24.575,51.7
2022-10-27 15:58:25.577,50.0
2022-10-27 15:58:26.579,49.85
2022-10-27 15:58:27.581,49.46
2022-10-27 15:58:28.583,49.88
2022-10-27 15:58:29.586,50.28
2022-10-27 15:58:30.588,49.1
2022-10-27 15:58:31.590,49.42
2022-10-27 15:58:32.592,49.23
2022-10-27 15:58:33.594,49.76
2022-10-27 15:58:34.597,49.96
2022-10-27 15:58:35.598,50.1
2022-10-27 15:58:36.600,49.25
2022-10-27 15:58:37.603,49.35
2022-10-27 15:58:38.605,49.17
2022-10-27 15:58:39.607,50.23
2022-10-27 15:58:40.609,50.78
2022-10-27 15:58:41.611,50.78
2022-10-27 15:58:42.613,52.15
2022-10-27 15:58:43.616,52.56
2022-10-27 15:58:44.618,54.95
2022-10-27 15:58:45.619,52.39
2022-10-27 15:58:46.622,52.37
2022-10-27 15:58:47.624,56.57
2022-10-27 15:58:48.626,55.7
2022-10-27 15:58:49.628,55.29
2022-10-27 15:58:50.630,55.69
2022-10-27 15:58:51.632,57.54
2022-10-27 15:58:52.635,56.72
2022-10-27 15:58:53.637,56.49
2022-10-27 15:58:54.639,57.42
2022-10-27 15:58:55.642,57.06
2022-10-27 15:58:56.644,56.54
2022-10-27 15:58:57.646,56.26
2022-10-27 15:58:58.648,55.29
2022-10-27 15:58:59.650,54.18
2022-10-27 15:59:00.652,52.61
2022-10-27 15:59:01.654,52.22
2022-10-27 15:59:02.656,49.87
2022-10-27 15:59:03.658,50.36
2022-10-27 15:59:04.660,52.98
2022-10-27 15:59:05.662,51.29
2022-10-27 15:59:06.664,52.8
2022-10-27 15:59:07.666,51.13
2022-10-27 15:59:08.669,50.57
2022-10-27 15:59:09.671,51.15
2022-10-27 15:59:10.673,50.0
2022-10-27 15:59:11.675,53.55
2022-10-27 15:59:12.677,52.27
2022-10-27 15:59:13.679,51.44
2022-10-27 15:59:14.681,50.27
2022-10-27 15:59:15.684,48.54
2022-10-27 15:59:16.686,50.7
2022-10-27 15:59:17.688,50.62
2022-10-27 15:59:18.691,49.12
2022-10-27 15:59:19.693,48.66
2022-10-27 15:59:20.696,48.09
2022-10-27 15:59:21.698,51.33
2022-10-27 15:59:22.701,48.27
2022-10-27 15:59:23.703,47.66
2022-10-27 15:59:24.705,49.0
2022-10-27 15:59:25.707,49.1
2022-10-27 15:59:26.710,48.85
2022-10-27 15:59:27.712,48.02
2022-10-27 15:59:28.714,51.05
2022-10-27 15:59:29.717,49.85
2022-10-27 15:59:30.718,52.41
2022-10-27 15:59:31.721,48.3
2022-10-27 15:59:32.723,48.8
2022-10-27 15:59:33.725,52.07
2022-10-27 15:59:34.727,50.6
2022-10-27 15:59:35.730,49.41
2022-10-27 15:59:36.732,50.85
2022-10-27 15:59:37.734,47.79
2022-10-27 15:59:38.736,48.44
2022-10-27 15:59:39.738,51.92
2022-10-27 15:59:40.740,49.26
2022-10-27 15:59:41.743,48.83
2022-10-27 15:59:42.745,47.59
2022-10-27 15:59:43.747,48.7
2022-10-27 15:59:44.750,46.71
2022-10-27 15:59:45.751,47.25
2022-10-27 15:59:46.754,49.62
2022-10-27 15:59:47.756,49.49
2022-10-27 15:59:48.757,49.47
2022-10-27 15:59:49.760,51.27
2022-10-27 15:59:50.762,52.13
2022-10-27 15:59:51.764,48.29
2022-10-27 15:59:52.766,48.36
2022-10-27 15:59:53.769,49.69
2022-10-27 15:59:54.771,48.37
2022-10-27 15:59:55.773,48.5
2022-10-27 15:59:56.775,47.06
2022-10-27 15:59:57.778,46.96
2022-10-27 15:59:58.781,47.19
2022-10-27 15:59:59.784,47.44
2022-10-27 16:00:00.786,47.8
2022-10-27 16:00:01.788,48.24
2022-10-27 16:00:02.791,49.2
2022-10-27 16:00:03.793,48.21
2022-10-27 16:00:04.795,47.87
2022-10-27 16:00:05.797,47.89
2022-10-27 16:00:06.800,48.25
2022-10-27 16:00:07.802,46.93
2022-10-27 16:00:08.805,47.41
2022-10-27 16:00:09.807,47.07
2022-10-27 16:00:10.809,48.08
2022-10-27 16:00:11.812,47.14
2022-10-27 16:00:12.814,49.02
2022-10-27 16:00:13.817,48.21
2022-10-27 16:00:14.819,46.82
2022-10-27 16:00:15.821,48.36
2022-10-27 16:00:16.823,48.07
2022-10-27 16:00:17.826,46.07
2022-10-27 16:00:18.827,46.4
2022-10-27 16:00:19.830,48.32
2022-10-27 16:00:20.832,45.4
2022-10-27 16:00:21.834,46.42
2022-10-27 16:00:22.836,49.11
2022-10-27 16:00:23.839,48.45
2022-10-27 16:00:24.841,45.87
2022-10-27 16:00:25.844,46.34
2022-10-27 16:00:26.846,45.73
2022-10-27 16:00:27.848,46.41
2022-10-27 16:00:28.850,47.29
2022-10-27 16:00:29.852,47.66
2022-10-27 16:00:30.854,46.82
2022-10-27 16:00:31.857,46.75
2022-10-27 16:00:32.859,48.86
2022-10-27 16:00:33.861,47.72
2022-10-27 16:00:34.863,48.59
2022-10-27 16:00:35.866,50.02
2022-10-27 16:00:36.867,49.58
2022-10-27 16:00:37.870,49.12
2022-10-27 16:00:38.873,49.62
2022-10-27 16:00:39.875,48.38
2022-10-27 16:00:40.877,49.21
2022-10-27 16:00:41.879,49.72
2022-10-27 16:00:42.881,49.32
2022-10-27 16:00:43.883,50.93
2022-10-27 16:00:44.885,50.39
2022-10-27 16:00:45.887,50.17
2022-10-27 16:00:46.889,49.81
2022-10-27 16:00:47.891,52.09
2022-10-27 16:00:48.893,51.29
2022-10-27 16:00:49.895,51.93
2022-10-27 16:00:50.897,52.45
2022-10-27 16:00:51.899,53.43
2022-10-27 16:00:52.902,51.33
2022-10-27 16:00:53.904,48.81
2022-10-27 16:00:54.906,49.6
2022-10-27 16:00:55.909,51.91
2022-10-27 16:00:56.911,48.68
2022-10-27 16:00:57.913,50.65
2022-10-27 16:00:58.916,54.46
2022-10-27 16:00:59.918,58.28
2022-10-27 16:01:00.920,61.0
2022-10-27 16:01:01.922,65.1
2022-10-27 16:01:02.925,64.49
2022-10-27 16:01:03.927,59.55
2022-10-27 16:01:04.930,56.45
2022-10-27 16:01:05.932,59.26
2022-10-27 16:01:06.934,58.22
2022-10-27 16:01:07.937,61.31
2022-10-27 16:01:08.939,62.84
2022-10-27 16:01:09.941,64.59
2022-10-27 16:01:10.943,60.51
2022-10-27 16:01:11.945,58.08
2022-10-27 16:01:12.947,60.09
2022-10-27 16:01:13.949,62.51
2022-10-27 16:01:14.952,62.76
2022-10-27 16:01:15.954,61.66
2022-10-27 16:01:16.956,57.82
2022-10-27 16:01:17.959,55.99
2022-10-27 16:01:18.961,53.77
2022-10-27 16:01:19.964,52.32
2022-10-27 16:01:20.966,54.23
2022-10-27 16:01:21.968,52.15
2022-10-27 16:01:22.970,55.68
2022-10-27 16:01:23.972,51.96
2022-10-27 16:01:24.974,56.26
2022-10-27 16:01:25.976,55.1
2022-10-27 16:01:26.979,55.56
2022-10-27 16:01:27.982,53.86
2022-10-27 16:01:28.984,56.86
2022-10-27 16:01:29.987,57.29
2022-10-27 16:01:30.988,52.79
2022-10-27 16:01:31.991,50.25
2022-10-27 16:01:32.993,53.39
2022-10-27 16:01:33.995,52.51
2022-10-27 16:01:34.997,51.75
2022-10-27 16:01:36.000,51.69
2022-10-27 16:01:37.002,53.55
2022-10-27 16:01:38.004,56.53
2022-10-27 16:01:39.006,53.09
2022-10-27 16:01:40.008,55.57
2022-10-27 16:01:41.010,54.54
2022-10-27 16:01:42.013,50.21
2022-10-27 16:01:43.015,49.0
2022-10-27 16:01:44.018,48.94
2022-10-27 16:01:45.020,49.42
2022-10-27 16:01:46.023,54.34
2022-10-27 16:01:47.024,50.33
2022-10-27 16:01:48.026,48.8
2022-10-27 16:01:49.028,48.15
2022-10-27 16:01:50.030,47.35
2022-10-27 16:01:51.032,49.15
2022-10-27 16:01:52.035,50.32
2022-10-27 16:01:53.037,53.21
2022-10-27 16:01:54.039,48.32
2022-10-27 16:01:55.041,47.23
2022-10-27 16:01:56.043,49.88
2022-10-27 16:01:57.045,46.73
2022-10-27 16:01:58.047,46.85
2022-10-27 16:01:59.049,48.87
2022-10-27 16:02:00.051,49.23
2022-10-27 16:02:01.053,48.53
2022-10-27 16:02:02.055,47.78
2022-10-27 16:02:03.057,48.84
2022-10-27 16:02:04.060,47.02
2022-10-27 16:02:05.061,47.55
2022-10-27 16:02:06.064,46.84
2022-10-27 16:02:07.066,46.46
2022-10-27 16:02:08.068,47.54
2022-10-27 16:02:09.071,46.86
2022-10-27 16:02:10.073,48.84
2022-10-27 16:02:11.075,46.86
2022-10-27 16:02:12.077,47.27
2022-10-27 16:02:13.079,46.46
2022-10-27 16:02:14.081,47.37
2022-10-27 16:02:15.083,52.0
2022-10-27 16:02:16.085,48.12
2022-10-27 16:02:17.087,49.45
2022-10-27 16:02:18.089,48.54
2022-10-27 16:02:19.092,47.73
2022-10-27 16:02:20.094,51.31
2022-10-27 16:02:21.096,48.93
2022-10-27 16:02:22.098,48.25
2022-10-27 16:02:23.100,52.31
2022-10-27 16:02:24.102,54.73
2022-10-27 16:02:25.104,57.97
2022-10-27 16:02:26.106,50.21
2022-10-27 16:02:27.109,45.59
2022-10-27 16:02:28.111,45.79
2022-10-27 16:02:29.112,46.13
2022-10-27 16:02:30.114,45.89
2022-10-27 16:02:31.117,50.44
2022-10-27 16:02:32.119,49.83
2022-10-27 16:02:33.121,51.88
2022-10-27 16:02:34.124,54.09
2022-10-27 16:02:35.125,52.53
2022-10-27 16:02:36.128,45.8
2022-10-27 16:02:37.130,47.53
2022-10-27 16:02:38.132,46.12
2022-10-27 16:02:39.134,46.05
2022-10-27 16:02:40.136,48.04
2022-10-27 16:02:41.138,45.59
2022-10-27 16:02:42.140,45.59
2022-10-27 16:02:43.142,45.07
2022-10-27 16:02:44.144,45.78
2022-10-27 16:02:45.146,47.51
2022-10-27 16:02:46.148,47.56
2022-10-27 16:02:47.150,47.48
2022-10-27 16:02:48.152,48.39
2022-10-27 16:02:49.154,47.68
2022-10-27 16:02:50.156,47.12
2022-10-27 16:02:51.158,47.23
2022-10-27 16:02:52.160,47.38
2022-10-27 16:02:53.162,46.41
2022-10-27 16:02:54.164,47.33
2022-10-27 16:02:55.167,47.04
2022-10-27 16:02:56.168,46.38
2022-10-27 16:02:57.171,45.23
2022-10-27 16:02:58.173,45.75
2022-10-27 16:02:59.175,47.05
2022-10-27 16:03:00.177,45.93
2022-10-27 16:03:01.179,46.2
2022-10-27 16:03:02.181,46.19
2022-10-27 16:03:03.183,45.58
2022-10-27 16:03:04.185,45.41
2022-10-27 16:03:05.187,45.13
2022-10-27 16:03:06.189,46.14
2022-10-27 16:03:07.190,47.06
2022-10-27 16:03:08.192,45.51
2022-10-27 16:03:09.195,45.51
2022-10-27 16:03:10.197,44.69
2022-10-27 16:03:11.200,44.34
2022-10-27 16:03:12.202,44.31
2022-10-27 16:03:13.204,44.85
2022-10-27 16:03:14.206,45.45
2022-10-27 16:03:15.208,46.95
2022-10-27 16:03:16.210,46.23
2022-10-27 16:03:17.211,48.15
2022-10-27 16:03:18.214,48.79
2022-10-27 16:03:19.216,47.04
2022-10-27 16:03:20.217,55.39
2022-10-27 16:03:21.220,50.73
2022-10-27 16:03:22.222,47.44
2022-10-27 16:03:23.225,47.31
2022-10-27 16:03:24.227,49.1
2022-10-27 16:03:25.229,47.35
2022-10-27 16:03:26.231,47.28
2022-10-27 16:03:27.233,48.69
2022-10-27 16:03:28.235,47.17
2022-10-27 16:03:29.237,48.91
2022-10-27 16:03:30.239,48.48
2022-10-27 16:03:31.240,46.18
2022-10-27 16:03:32.242,46.13
2022-10-27 16:03:33.244,47.35
2022-10-27 16:03:34.246,46.7
2022-10-27 16:03:35.248,47.55
2022-10-27 16:03:36.251,46.76
2022-10-27 16:03:37.253,45.24
2022-10-27 16:03:38.255,46.86
2022-10-27 16:03:39.257,46.45
2022-10-27 16:03:40.259,47.36
2022-10-27 16:03:41.261,45.42
2022-10-27 16:03:42.263,47.01
2022-10-27 16:03:43.265,47.16
2022-10-27 16:03:44.268,47.49
2022-10-27 16:03:45.270,46.39
2022-10-27 16:03:46.273,51.17
2022-10-27 16:03:47.275,48.0
2022-10-27 16:03:48.277,47.76
2022-10-27 16:03:49.279,47.45
2022-10-27 16:03:50.281,46.77
2022-10-27 16:03:51.283,56.64
2022-10-27 16:03:52.285,49.12
2022-10-27 16:03:53.287,47.5
2022-10-27 16:03:54.289,48.85
2022-10-27 16:03:55.291,49.99
2022-10-27 16:03:56.293,49.35
2022-10-27 16:03:57.295,50.9
2022-10-27 16:03:58.297,51.34
2022-10-27 16:03:59.298,51.27
2022-10-27 16:04:00.301,53.59
2022-10-27 16:04:01.302,56.08
2022-10-27 16:04:02.305,59.49
2022-10-27 16:04:03.307,59.54
2022-10-27 16:04:04.308,57.83
2022-10-27 16:04:05.310,54.03
2022-10-27 16:04:06.312,53.55
2022-10-27 16:04:07.315,50.6
2022-10-27 16:04:08.317,49.22
2022-10-27 16:04:09.319,48.86
2022-10-27 16:04:10.321,49.51
2022-10-27 16:04:11.323,49.79
2022-10-27 16:04:12.325,50.15
2022-10-27 16:04:13.328,51.71
2022-10-27 16:04:14.329,51.51
2022-10-27 16:04:15.332,50.65
2022-10-27 16:04:16.334,49.49
2022-10-27 16:04:17.336,48.68
2022-10-27 16:04:18.338,48.34
2022-10-27 16:04:19.340,47.44
2022-10-27 16:04:20.342,47.71
2022-10-27 16:04:21.344,47.39
2022-10-27 16:04:22.346,47.55
2022-10-27 16:04:23.348,47.34
2022-10-27 16:04:24.351,46.96
2022-10-27 16:04:25.353,47.06
2022-10-27 16:04:26.354,48.43
2022-10-27 16:04:27.356,47.8
2022-10-27 16:04:28.359,51.68
2022-10-27 16:04:29.361,50.25
2022-10-27 16:04:30.363,47.49
2022-10-27 16:04:31.365,47.84
2022-10-27 16:04:32.367,50.2
2022-10-27 16:04:33.369,49.71
2022-10-27 16:04:34.372,48.45
2022-10-27 16:04:35.374,48.44
2022-10-27 16:04:36.376,51.57
2022-10-27 16:04:37.379,46.5
2022-10-27 16:04:38.381,46.5
2022-10-27 16:04:39.383,45.64
2022-10-27 16:04:40.385,46.31
2022-10-27 16:04:41.387,47.51
2022-10-27 16:04:42.389,47.08
2022-10-27 16:04:43.392,49.75
2022-10-27 16:04:44.394,50.83
2022-10-27 16:04:45.396,48.78
2022-10-27 16:04:46.399,50.0
2022-10-27 16:04:47.401,49.6
2022-10-27 16:04:48.403,47.25
2022-10-27 16:04:49.406,49.33
2022-10-27 16:04:50.408,52.21
2022-10-27 16:04:51.410,50.5
2022-10-27 16:04:52.412,49.5
2022-10-27 16:04:53.414,47.99
2022-10-27 16:04:54.417,47.52
2022-10-27 16:04:55.419,46.89
2022-10-27 16:04:56.421,47.14
2022-10-27 16:04:57.423,47.47
2022-10-27 16:04:58.426,47.15
2022-10-27 16:04:59.428,49.27
2022-10-27 16:05:00.430,47.55
2022-10-27 16:05:01.433,60.51
2022-10-27 16:05:02.435,59.11
2022-10-27 16:05:03.437,54.22
2022-10-27 16:05:04.439,55.2
2022-10-27 16:05:05.442,56.26
2022-10-27 16:05:06.444,60.72
2022-10-27 16:05:07.447,56.06
2022-10-27 16:05:08.449,58.16
2022-10-27 16:05:09.451,59.13
2022-10-27 16:05:10.454,59.79
2022-10-27 16:05:11.456,60.19
2022-10-27 16:05:12.458,58.5
2022-10-27 16:05:13.461,56.29
2022-10-27 16:05:14.463,55.47
2022-10-27 16:05:15.465,53.31
2022-10-27 16:05:16.468,56.5
2022-10-27 16:05:17.470,54.54
2022-10-27 16:05:18.472,51.23
2022-10-27 16:05:19.474,49.94
2022-10-27 16:05:20.476,49.58
2022-10-27 16:05:21.478,51.38
2022-10-27 16:05:22.480,54.07
2022-10-27 16:05:23.483,51.57
2022-10-27 16:05:24.485,54.72
2022-10-27 16:05:25.487,50.74
2022-10-27 16:05:26.489,49.04
2022-10-27 16:05:27.492,49.6
2022-10-27 16:05:28.494,49.7
2022-10-27 16:05:29.496,50.12
2022-10-27 16:05:30.498,47.68
2022-10-27 16:05:31.500,46.41
2022-10-27 16:05:32.503,46.08
2022-10-27 16:05:33.505,45.5
2022-10-27 16:05:34.507,45.32
2022-10-27 16:05:35.510,45.72
2022-10-27 16:05:36.512,45.07
2022-10-27 16:05:37.514,43.89
2022-10-27 16:05:38.516,44.52
2022-10-27 16:05:39.519,45.88
2022-10-27 16:05:40.521,45.47
2022-10-27 16:05:41.523,45.02
2022-10-27 16:05:42.525,45.6
2022-10-27 16:05:43.528,46.55
2022-10-27 16:05:44.530,46.71
2022-10-27 16:05:45.533,44.3
2022-10-27 16:05:46.535,44.96
2022-10-27 16:05:47.537,45.24
2022-10-27 16:05:48.539,45.22
2022-10-27 16:05:49.541,45.3
2022-10-27 16:05:50.544,44.66
2022-10-27 16:05:51.546,44.33
2022-10-27 16:05:52.549,44.94
2022-10-27 16:05:53.551,45.72
2022-10-27 16:05:54.553,46.7
2022-10-27 16:05:55.555,45.8
2022-10-27 16:05:56.558,48.32
2022-10-27 16:05:57.560,45.67
2022-10-27 16:05:58.563,45.77
2022-10-27 16:05:59.565,45.75
2022-10-27 16:06:00.567,46.65
2022-10-27 16:06:01.570,46.58
2022-10-27 16:06:02.571,47.11
2022-10-27 16:06:03.574,50.2
2022-10-27 16:06:04.576,50.28
2022-10-27 16:06:05.577,49.99
2022-10-27 16:06:06.580,48.16
2022-10-27 16:06:07.582,49.25
2022-10-27 16:06:08.584,48.08
2022-10-27 16:06:09.587,48.23
2022-10-27 16:06:10.589,47.1
2022-10-27 16:06:11.591,45.85
2022-10-27 16:06:12.593,45.97
2022-10-27 16:06:13.596,46.81
2022-10-27 16:06:14.598,48.81
2022-10-27 16:06:15.600,46.54
2022-10-27 16:06:16.603,45.61
2022-10-27 16:06:17.604,46.38
2022-10-27 16:06:18.607,46.04
2022-10-27 16:06:19.610,46.63
2022-10-27 16:06:20.612,46.95
2022-10-27 16:06:21.615,46.78
2022-10-27 16:06:22.617,46.1
2022-10-27 16:06:23.619,46.01
2022-10-27 16:06:24.622,47.01
2022-10-27 16:06:25.624,47.81
2022-10-27 16:06:26.626,47.12
2022-10-27 16:06:27.629,46.58
2022-10-27 16:06:28.631,47.3
2022-10-27 16:06:29.633,48.4
2022-10-27 16:06:30.635,46.11
2022-10-27 16:06:31.637,46.46
2022-10-27 16:06:32.640,46.6
2022-10-27 16:06:33.642,46.98
2022-10-27 16:06:34.645,48.35
2022-10-27 16:06:35.647,49.5
2022-10-27 16:06:36.649,48.62
2022-10-27 16:06:37.651,46.74
2022-10-27 16:06:38.653,51.86
2022-10-27 16:06:39.655,47.82
2022-10-27 16:06:40.658,48.7
2022-10-27 16:06:41.660,47.45
2022-10-27 16:06:42.663,47.96
2022-10-27 16:06:43.665,47.17
2022-10-27 16:06:44.668,47.64
2022-10-27 16:06:45.670,48.33
2022-10-27 16:06:46.672,48.19
2022-10-27 16:06:47.674,52.67
2022-10-27 16:06:48.676,47.85
2022-10-27 16:06:49.678,47.42
2022-10-27 16:06:50.680,45.98
2022-10-27 16:06:51.683,48.92
2022-10-27 16:06:52.685,48.74
2022-10-27 16:06:53.687,56.19
2022-10-27 16:06:54.689,49.25
2022-10-27 16:06:55.692,50.73
2022-10-27 16:06:56.694,48.32
2022-10-27 16:06:57.697,48.72
2022-10-27 16:06:58.700,47.72
2022-10-27 16:06:59.702,47.23
2022-10-27 16:07:00.704,50.34
2022-10-27 16:07:01.707,49.69
2022-10-27 16:07:02.708,46.7
2022-10-27 16:07:03.710,46.51
2022-10-27 16:07:04.713,48.12
2022-10-27 16:07:05.714,46.7
2022-10-27 16:07:06.717,46.79
2022-10-27 16:07:07.719,45.94
2022-10-27 16:07:08.722,46.86
2022-10-27 16:07:09.724,47.69
2022-10-27 16:07:10.726,46.4
2022-10-27 16:07:11.728,47.3
2022-10-27 16:07:12.730,46.5
2022-10-27 16:07:13.732,47.58
2022-10-27 16:07:14.735,47.22
2022-10-27 16:07:15.736,48.39
2022-10-27 16:07:16.739,50.36
2022-10-27 16:07:17.741,49.93
2022-10-27 16:07:18.742,50.92
2022-10-27 16:07:19.744,52.25
2022-10-27 16:07:20.746,55.32
2022-10-27 16:07:21.747,55.15
2022-10-27 16:07:22.750,54.02
2022-10-27 16:07:23.752,52.0
2022-10-27 16:07:24.753,50.38
2022-10-27 16:07:25.756,50.14
2022-10-27 16:07:26.758,49.54
2022-10-27 16:07:27.760,49.74
2022-10-27 16:07:28.762,50.4
2022-10-27 16:07:29.764,50.64
2022-10-27 16:07:30.766,52.6
2022-10-27 16:07:31.768,53.3
2022-10-27 16:07:32.771,53.16
2022-10-27 16:07:33.772,51.88
2022-10-27 16:07:34.774,50.3
2022-10-27 16:07:35.777,49.16
2022-10-27 16:07:36.779,48.04
2022-10-27 16:07:37.781,46.8
2022-10-27 16:07:38.783,47.12
2022-10-27 16:07:39.785,46.91
2022-10-27 16:07:40.787,48.58
2022-10-27 16:07:41.789,47.96
2022-10-27 16:07:42.791,47.44
2022-10-27 16:07:43.793,46.62
2022-10-27 16:07:44.795,50.19
2022-10-27 16:07:45.797,49.3
2022-10-27 16:07:46.799,47.26
2022-10-27 16:07:47.801,50.53
2022-10-27 16:07:48.802,49.73
2022-10-27 16:07:49.804,49.25
2022-10-27 16:07:50.806,48.16
2022-10-27 16:07:51.807,48.44
2022-10-27 16:07:52.810,47.99
2022-10-27 16:07:53.812,48.15
2022-10-27 16:07:54.814,47.82
2022-10-27 16:07:55.816,49.01
2022-10-27 16:07:56.818,48.02
2022-10-27 16:07:57.820,47.41
2022-10-27 16:07:58.822,47.62
2022-10-27 16:07:59.824,52.35
2022-10-27 16:08:00.826,49.65
2022-10-27 16:08:01.829,47.24
2022-10-27 16:08:02.831,47.38
2022-10-27 16:08:03.832,47.31
2022-10-27 16:08:04.834,46.33
2022-10-27 16:08:05.836,47.37
2022-10-27 16:08:06.838,46.08
2022-10-27 16:08:07.840,45.06
2022-10-27 16:08:08.842,46.65
2022-10-27 16:08:09.844,46.11
2022-10-27 16:08:10.847,47.74
2022-10-27 16:08:11.849,47.51
2022-10-27 16:08:12.851,48.98
2022-10-27 16:08:13.854,47.72
2022-10-27 16:08:14.856,46.14
2022-10-27 16:08:15.858,46.01
2022-10-27 16:08:16.860,50.42
2022-10-27 16:08:17.862,47.78
2022-10-27 16:08:18.864,47.01
2022-10-27 16:08:19.866,46.9
2022-10-27 16:08:20.868,46.5
2022-10-27 16:08:21.870,51.54
2022-10-27 16:08:22.872,49.14
2022-10-27 16:08:23.874,46.88
2022-10-27 16:08:24.876,46.96
2022-10-27 16:08:25.878,45.78
2022-10-27 16:08:26.880,46.01
2022-10-27 16:08:27.883,45.87
2022-10-27 16:08:28.885,47.09
2022-10-27 16:08:29.887,47.59
2022-10-27 16:08:30.889,47.02
2022-10-27 16:08:31.891,47.92
2022-10-27 16:08:32.893,46.94
2022-10-27 16:08:33.895,47.01
2022-10-27 16:08:34.898,51.42
2022-10-27 16:08:35.899,47.93
2022-10-27 16:08:36.901,48.9
2022-10-27 16:08:37.904,48.04
2022-10-27 16:08:38.905,50.2
2022-10-27 16:08:39.908,49.31
2022-10-27 16:08:40.910,49.85
2022-10-27 16:08:41.912,48.11
2022-10-27 16:08:42.914,49.15
2022-10-27 16:08:43.916,48.83
2022-10-27 16:08:44.918,46.74
2022-10-27 16:08:45.920,47.68
2022-10-27 16:08:46.922,48.15
2022-10-27 16:08:47.924,48.42
2022-10-27 16:08:48.926,50.84
2022-10-27 16:08:49.929,48.7
2022-10-27 16:08:50.931,47.03
2022-10-27 16:08:51.933,48.17
2022-10-27 16:08:52.935,47.55
2022-10-27 16:08:53.937,48.4
2022-10-27 16:08:54.939,53.24
2022-10-27 16:08:55.942,47.55
2022-10-27 16:08:56.944,47.81
2022-10-27 16:08:57.945,48.53
2022-10-27 16:08:58.947,48.16
2022-10-27 16:08:59.949,48.48
2022-10-27 16:09:00.951,48.89
2022-10-27 16:09:01.954,53.05
2022-10-27 16:09:02.956,51.45
2022-10-27 16:09:03.958,50.84
2022-10-27 16:09:04.960,50.66
2022-10-27 16:09:05.963,49.78
2022-10-27 16:09:06.965,47.96
2022-10-27 16:09:07.968,49.26
2022-10-27 16:09:08.970,47.86
2022-10-27 16:09:09.971,49.21
2022-10-27 16:09:10.974,48.16
2022-10-27 16:09:11.976,48.02
2022-10-27 16:09:12.978,47.75
2022-10-27 16:09:13.980,49.64
2022-10-27 16:09:14.983,49.09
2022-10-27 16:09:15.985,48.35
2022-10-27 16:09:16.987,50.81
2022-10-27 16:09:17.989,49.13
2022-10-27 16:09:18.991,49.68
2022-10-27 16:09:19.994,49.46
2022-10-27 16:09:20.995,48.44
2022-10-27 16:09:21.998,50.46
2022-10-27 16:09:23.000,47.7
2022-10-27 16:09:24.002,48.76
2022-10-27 16:09:25.005,50.0
2022-10-27 16:09:26.007,49.82
2022-10-27 16:09:27.009,49.01
2022-10-27 16:09:28.011,49.35
2022-10-27 16:09:29.014,49.57
2022-10-27 16:09:30.016,47.59
2022-10-27 16:09:31.018,47.82
2022-10-27 16:09:32.020,52.48
2022-10-27 16:09:33.022,55.74
2022-10-27 16:09:34.024,49.04
2022-10-27 16:09:35.027,46.72
2022-10-27 16:09:36.029,59.37
2022-10-27 16:09:37.031,47.14
2022-10-27 16:09:38.033,48.94
2022-10-27 16:09:39.035,48.9
2022-10-27 16:09:40.037,48.07
2022-10-27 16:09:41.039,48.84
2022-10-27 16:09:42.042,47.89
2022-10-27 16:09:43.044,49.52
2022-10-27 16:09:44.046,49.05
2022-10-27 16:09:45.048,50.96
2022-10-27 16:09:46.050,51.44
2022-10-27 16:09:47.052,50.07
2022-10-27 16:09:48.054,50.46
2022-10-27 16:09:49.056,50.06
2022-10-27 16:09:50.058,47.28
2022-10-27 16:09:51.061,46.85
2022-10-27 16:09:52.063,47.58
2022-10-27 16:09:53.065,49.46
2022-10-27 16:09:54.067,49.19
2022-10-27 16:09:55.069,47.05
2022-10-27 16:09:56.071,49.88
2022-10-27 16:09:57.074,49.53
2022-10-27 16:09:58.076,50.13
2022-10-27 16:09:59.078,48.36
2022-10-27 16:10:00.080,45.47
2022-10-27 16:10:01.082,46.17
2022-10-27 16:10:02.084,47.79
2022-10-27 16:10:03.086,47.71
2022-10-27 16:10:04.088,52.0
2022-10-27 16:10:05.090,46.81
2022-10-27 16:10:06.093,45.85
2022-10-27 16:10:07.094,48.06
2022-10-27 16:10:08.097,49.18
2022-10-27 16:10:09.100,55.99
2022-10-27 16:10:10.101,49.25
2022-10-27 16:10:11.104,50.07
2022-10-27 16:10:12.106,49.77
2022-10-27 16:10:13.108,50.07
2022-10-27 16:10:14.110,47.74
2022-10-27 16:10:15.112,49.67
2022-10-27 16:10:16.114,48.45
2022-10-27 16:10:17.117,49.19
2022-10-27 16:10:18.119,48.47
2022-10-27 16:10:19.122,49.44
2022-10-27 16:10:20.124,49.78
2022-10-27 16:10:21.127,47.91
2022-10-27 16:10:22.129,47.32
2022-10-27 16:10:23.131,48.44
2022-10-27 16:10:24.133,47.9
2022-10-27 16:10:25.136,49.78
2022-10-27 16:10:26.138,50.07
2022-10-27 16:10:27.140,50.31
2022-10-27 16:10:28.142,47.76
2022-10-27 16:10:29.144,50.51
2022-10-27 16:10:30.146,48.71
2022-10-27 16:10:31.149,47.41
2022-10-27 16:10:32.151,51.96
2022-10-27 16:10:33.154,52.06
2022-10-27 16:10:34.156,49.58
2022-10-27 16:10:35.158,49.6
2022-10-27 16:10:36.161,49.02
2022-10-27 16:10:37.163,48.56
2022-10-27 16:10:38.165,47.83
2022-10-27 16:10:39.167,47.47
2022-10-27 16:10:40.170,47.49
2022-10-27 16:10:41.172,47.03
2022-10-27 16:10:42.174,49.49
2022-10-27 16:10:43.176,50.04
2022-10-27 16:10:44.178,49.87
2022-10-27 16:10:45.180,47.86
2022-10-27 16:10:46.182,46.67
2022-10-27 16:10:47.184,46.6
2022-10-27 16:10:48.186,46.36
2022-10-27 16:10:49.189,46.78
2022-10-27 16:10:50.191,47.79
2022-10-27 16:10:51.193,48.65
2022-10-27 16:10:52.195,49.98
2022-10-27 16:10:53.198,49.41
2022-10-27 16:10:54.200,48.17
2022-10-27 16:10:55.202,47.06
2022-10-27 16:10:56.204,48.01
2022-10-27 16:10:57.206,46.84
2022-10-27 16:10:58.208,49.84
2022-10-27 16:10:59.210,49.33
2022-10-27 16:11:00.213,47.97
2022-10-27 16:11:01.215,47.91
2022-10-27 16:11:02.217,47.87
2022-10-27 16:11:03.219,48.65
2022-10-27 16:11:04.221,47.12
2022-10-27 16:11:05.224,47.77
2022-10-27 16:11:06.226,49.01
2022-10-27 16:11:07.228,50.71
2022-10-27 16:11:08.230,51.94
2022-10-27 16:11:09.233,53.27
2022-10-27 16:11:10.234,49.84
2022-10-27 16:11:11.237,50.14
2022-10-27 16:11:12.239,52.6
2022-10-27 16:11:13.241,53.19
2022-10-27 16:11:14.244,54.75
2022-10-27 16:11:15.246,55.79
2022-10-27 16:11:16.248,56.75
2022-10-27 16:11:17.250,52.47
2022-10-27 16:11:18.252,58.33
2022-10-27 16:11:19.255,53.28
2022-10-27 16:11:20.257,53.77
2022-10-27 16:11:21.259,57.01
2022-10-27 16:11:22.261,57.92
2022-10-27 16:11:23.264,60.06
2022-10-27 16:11:24.266,57.19
2022-10-27 16:11:25.268,65.22
2022-10-27 16:11:26.271,57.52
2022-10-27 16:11:27.273,55.86
2022-10-27 16:11:28.276,53.93
2022-10-27 16:11:29.278,54.04
2022-10-27 16:11:30.281,53.96
2022-10-27 16:11:31.283,54.17
2022-10-27 16:11:32.285,53.25
2022-10-27 16:11:33.287,49.19
2022-10-27 16:11:34.289,50.41
2022-10-27 16:11:35.291,47.58
2022-10-27 16:11:36.293,58.46
2022-10-27 16:11:37.296,61.26
2022-10-27 16:11:38.299,52.81
2022-10-27 16:11:39.301,53.29
2022-10-27 16:11:40.304,50.31
2022-10-27 16:11:41.306,57.24
2022-10-27 16:11:42.309,53.42
2022-10-27 16:11:43.311,52.05
2022-10-27 16:11:44.313,54.38
2022-10-27 16:11:45.316,52.63
2022-10-27 16:11:46.317,52.45
2022-10-27 16:11:47.320,54.84
2022-10-27 16:11:48.322,52.92
2022-10-27 16:11:49.325,54.5
2022-10-27 16:11:50.327,52.18
2022-10-27 16:11:51.330,52.4
2022-10-27 16:11:52.331,52.99
2022-10-27 16:11:53.334,52.88
2022-10-27 16:11:54.336,50.63
2022-10-27 16:11:55.338,51.62
2022-10-27 16:11:56.341,52.35
2022-10-27 16:11:57.343,52.36
2022-10-27 16:11:58.345,50.76
2022-10-27 16:11:59.347,51.14
2022-10-27 16:12:00.349,48.24
2022-10-27 16:12:01.351,48.64
2022-10-27 16:12:02.353,51.76
2022-10-27 16:12:03.356,51.02
2022-10-27 16:12:04.358,52.01
2022-10-27 16:12:05.361,51.95
2022-10-27 16:12:06.363,49.99
2022-10-27 16:12:07.365,48.98
2022-10-27 16:12:08.367,48.35
2022-10-27 16:12:09.369,47.95
2022-10-27 16:12:10.371,49.65
2022-10-27 16:12:11.373,51.2
2022-10-27 16:12:12.375,51.64
2022-10-27 16:12:13.377,53.67
2022-10-27 16:12:14.380,51.05
2022-10-27 16:12:15.383,50.17
2022-10-27 16:12:16.385,51.89
2022-10-27 16:12:17.388,50.58
2022-10-27 16:12:18.391,49.07
2022-10-27 16:12:19.393,48.18
2022-10-27 16:12:20.395,49.72
2022-10-27 16:12:21.398,50.64
2022-10-27 16:12:22.400,47.97
2022-10-27 16:12:23.402,48.8
2022-10-27 16:12:24.404,50.2
2022-10-27 16:12:25.407,49.86
2022-10-27 16:12:26.408,49.78
2022-10-27 16:12:27.411,48.57
2022-10-27 16:12:28.413,52.61
2022-10-27 16:12:29.415,51.58
2022-10-27 16:12:30.417,52.27
2022-10-27 16:12:31.419,49.48
2022-10-27 16:12:32.421,52.21
2022-10-27 16:12:33.424,47.89
2022-10-27 16:12:34.426,49.41
2022-10-27 16:12:35.428,50.6
2022-10-27 16:12:36.430,51.31
2022-10-27 16:12:37.433,52.22
2022-10-27 16:12:38.435,50.71
2022-10-27 16:12:39.437,49.63
2022-10-27 16:12:40.439,48.83
2022-10-27 16:12:41.441,46.82
2022-10-27 16:12:42.444,47.11
2022-10-27 16:12:43.446,48.82
2022-10-27 16:12:44.447,48.78
2022-10-27 16:12:45.450,50.56
2022-10-27 16:12:46.451,50.11
2022-10-27 16:12:47.453,48.11
2022-10-27 16:12:48.455,49.33
2022-10-27 16:12:49.458,49.84
2022-10-27 16:12:50.460,48.1
2022-10-27 16:12:51.462,47.78
2022-10-27 16:12:52.464,50.06
2022-10-27 16:12:53.466,50.72
2022-10-27 16:12:54.468,48.22
2022-10-27 16:12:55.470,48.35
2022-10-27 16:12:56.472,48.07
2022-10-27 16:12:57.474,48.53
2022-10-27 16:12:58.476,49.48
2022-10-27 16:12:59.478,48.22
2022-10-27 16:13:00.480,46.44
2022-10-27 16:13:01.481,47.51
2022-10-27 16:13:02.483,47.6
2022-10-27 16:13:03.485,47.61
2022-10-27 16:13:04.488,47.08
2022-10-27 16:13:05.490,49.14
2022-10-27 16:13:06.492,49.37
2022-10-27 16:13:07.495,50.56
2022-10-27 16:13:08.496,52.33
2022-10-27 16:13:09.498,52.63
2022-10-27 16:13:10.500,52.85
2022-10-27 16:13:11.502,54.45
2022-10-27 16:13:12.504,54.78
2022-10-27 16:13:13.506,57.51
2022-10-27 16:13:14.508,59.26
2022-10-27 16:13:15.509,60.01
2022-10-27 16:13:16.512,60.01
2022-10-27 16:13:17.514,58.18
2022-10-27 16:13:18.516,54.8
2022-10-27 16:13:19.518,54.29
2022-10-27 16:13:20.520,52.72
2022-10-27 16:13:21.522,51.46
2022-10-27 16:13:22.525,50.22
2022-10-27 16:13:23.526,49.74
2022-10-27 16:13:24.528,48.84
2022-10-27 16:13:25.531,49.56
2022-10-27 16:13:26.532,48.36
2022-10-27 16:13:27.534,48.84
2022-10-27 16:13:28.537,48.2
2022-10-27 16:13:29.539,48.18
2022-10-27 16:13:30.541,48.18
2022-10-27 16:13:31.543,55.05
2022-10-27 16:13:32.545,59.96
2022-10-27 16:13:33.548,52.74
2022-10-27 16:13:34.549,52.58
2022-10-27 16:13:35.551,52.93
2022-10-27 16:13:36.553,52.15
2022-10-27 16:13:37.556,49.91
2022-10-27 16:13:38.557,51.27
2022-10-27 16:13:39.559,51.87
2022-10-27 16:13:40.561,57.65
2022-10-27 16:13:41.563,56.0
2022-10-27 16:13:42.566,55.25
2022-10-27 16:13:43.568,53.8
2022-10-27 16:13:44.569,52.59
2022-10-27 16:13:45.572,52.39
2022-10-27 16:13:46.574,56.34
2022-10-27 16:13:47.576,53.25
2022-10-27 16:13:48.578,53.42
2022-10-27 16:13:49.580,54.18
2022-10-27 16:13:50.581,52.7
2022-10-27 16:13:51.584,49.54
2022-10-27 16:13:52.586,49.03
2022-10-27 16:13:53.588,48.56
2022-10-27 16:13:54.590,47.85
2022-10-27 16:13:55.592,49.94
2022-10-27 16:13:56.595,50.86
2022-10-27 16:13:57.597,51.66
2022-10-27 16:13:58.599,53.7
2022-10-27 16:13:59.601,56.3
2022-10-27 16:14:00.603,56.24
2022-10-27 16:14:01.605,57.38
2022-10-27 16:14:02.607,59.01
2022-10-27 16:14:03.609,60.48
2022-10-27 16:14:04.611,60.61
2022-10-27 16:14:05.613,62.22
2022-10-27 16:14:06.616,60.61
2022-10-27 16:14:07.617,61.76
2022-10-27 16:14:08.619,63.32
2022-10-27 16:14:09.622,60.76
2022-10-27 16:14:10.624,59.05
2022-10-27 16:14:11.626,55.14
2022-10-27 16:14:12.628,55.7
2022-10-27 16:14:13.630,55.06
2022-10-27 16:14:14.631,54.27
2022-10-27 16:14:15.634,50.57
2022-10-27 16:14:16.636,50.47
2022-10-27 16:14:17.638,54.51
2022-10-27 16:14:18.641,49.9
2022-10-27 16:14:19.643,51.43
2022-10-27 16:14:20.645,48.61
2022-10-27 16:14:21.647,48.9
2022-10-27 16:14:22.649,49.03
2022-10-27 16:14:23.651,48.1
2022-10-27 16:14:24.653,47.79
2022-10-27 16:14:25.655,48.99
2022-10-27 16:14:26.657,49.62
2022-10-27 16:14:27.659,49.55
2022-10-27 16:14:28.661,50.05
2022-10-27 16:14:29.663,50.1
2022-10-27 16:14:30.665,49.65
2022-10-27 16:14:31.667,49.43
2022-10-27 16:14:32.669,49.3
2022-10-27 16:14:33.672,49.85
2022-10-27 16:14:34.673,48.58
2022-10-27 16:14:35.675,49.78
2022-10-27 16:14:36.678,51.66
2022-10-27 16:14:37.680,51.34
2022-10-27 16:14:38.682,49.85
2022-10-27 16:14:39.684,52.22
2022-10-27 16:14:40.687,51.57
2022-10-27 16:14:41.688,49.35
2022-10-27 16:14:42.691,49.63
2022-10-27 16:14:43.693,51.47
2022-10-27 16:14:44.695,50.21
2022-10-27 16:14:45.697,51.86
2022-10-27 16:14:46.699,52.4
2022-10-27 16:14:47.701,51.56
2022-10-27 16:14:48.703,52.19
2022-10-27 16:14:49.706,53.23
2022-10-27 16:14:50.707,48.99
2022-10-27 16:14:51.710,50.6
2022-10-27 16:14:52.712,49.44
2022-10-27 16:14:53.715,52.59
2022-10-27 16:14:54.717,49.95
2022-10-27 16:14:55.718,51.24
2022-10-27 16:14:56.721,51.75
2022-10-27 16:14:57.723,50.12
2022-10-27 16:14:58.725,50.07
2022-10-27 16:14:59.727,48.87
2022-10-27 16:15:00.729,48.52
2022-10-27 16:15:01.731,49.59
2022-10-27 16:15:02.733,50.52
2022-10-27 16:15:03.735,50.37
2022-10-27 16:15:04.738,51.5
2022-10-27 16:15:05.740,48.19
2022-10-27 16:15:06.742,50.52
2022-10-27 16:15:07.745,51.49
2022-10-27 16:15:08.747,49.99
2022-10-27 16:15:09.749,47.63
2022-10-27 16:15:10.752,48.82
2022-10-27 16:15:11.755,49.15
2022-10-27 16:15:12.757,49.06
2022-10-27 16:15:13.760,53.39
2022-10-27 16:15:14.762,53.33
2022-10-27 16:15:15.764,52.28
2022-10-27 16:15:16.766,51.79
2022-10-27 16:15:17.768,50.13
2022-10-27 16:15:18.771,49.65
2022-10-27 16:15:19.772,49.09
2022-10-27 16:15:20.775,48.48
2022-10-27 16:15:21.777,47.89
2022-10-27 16:15:22.779,48.99
2022-10-27 16:15:23.781,48.08
2022-10-27 16:15:24.784,48.43
2022-10-27 16:15:25.786,49.51
2022-10-27 16:15:26.788,49.75
2022-10-27 16:15:27.790,47.69
2022-10-27 16:15:28.793,48.41
2022-10-27 16:15:29.795,48.34
2022-10-27 16:15:30.797,49.79
2022-10-27 16:15:31.800,48.71
2022-10-27 16:15:32.802,47.92
2022-10-27 16:15:33.804,47.12
2022-10-27 16:15:34.807,49.58
2022-10-27 16:15:35.809,50.17
2022-10-27 16:15:36.811,51.66
2022-10-27 16:15:37.814,48.99
2022-10-27 16:15:38.815,48.96
2022-10-27 16:15:39.818,48.37
2022-10-27 16:15:40.820,47.58
2022-10-27 16:15:41.822,51.65
2022-10-27 16:15:42.824,50.23
2022-10-27 16:15:43.827,49.14
2022-10-27 16:15:44.829,49.48
2022-10-27 16:15:45.832,48.27
2022-10-27 16:15:46.834,48.04
2022-10-27 16:15:47.836,48.76
2022-10-27 16:15:48.838,48.33
2022-10-27 16:15:49.841,47.94
2022-10-27 16:15:50.843,47.72
2022-10-27 16:15:51.845,49.31
2022-10-27 16:15:52.847,48.24
2022-10-27 16:15:53.849,49.06
2022-10-27 16:15:54.852,48.09
2022-10-27 16:15:55.854,48.36
2022-10-27 16:15:56.856,50.16
2022-10-27 16:15:57.858,49.13
2022-10-27 16:15:58.860,48.96
2022-10-27 16:15:59.862,50.23
2022-10-27 16:16:00.865,47.49
2022-10-27 16:16:01.867,48.98
2022-10-27 16:16:02.869,48.98
2022-10-27 16:16:03.872,49.01
2022-10-27 16:16:04.874,46.25
2022-10-27 16:16:05.877,48.49
2022-10-27 16:16:06.879,48.55
2022-10-27 16:16:07.882,48.34
2022-10-27 16:16:08.884,50.09
2022-10-27 16:16:09.886,48.95
2022-10-27 16:16:10.888,51.27
2022-10-27 16:16:11.890,52.89
2022-10-27 16:16:12.892,53.66
2022-10-27 16:16:13.895,49.87
2022-10-27 16:16:14.897,48.04
2022-10-27 16:16:15.899,47.67
2022-10-27 16:16:16.902,49.26
2022-10-27 16:16:17.903,50.21
2022-10-27 16:16:18.906,47.32
2022-10-27 16:16:19.908,47.57
2022-10-27 16:16:20.910,48.88
2022-10-27 16:16:21.912,48.74
2022-10-27 16:16:22.914,47.87
2022-10-27 16:16:23.916,46.62
2022-10-27 16:16:24.918,48.11
2022-10-27 16:16:25.920,51.59
2022-10-27 16:16:26.922,50.44
2022-10-27 16:16:27.924,49.21
2022-10-27 16:16:28.927,48.8
2022-10-27 16:16:29.929,49.79
2022-10-27 16:16:30.931,47.65
2022-10-27 16:16:31.933,46.78
2022-10-27 16:16:32.935,48.39
2022-10-27 16:16:33.937,49.43
2022-10-27 16:16:34.940,49.26
2022-10-27 16:16:35.941,53.55
2022-10-27 16:16:36.944,53.98
2022-10-27 16:16:37.946,50.22
2022-10-27 16:16:38.948,52.68
2022-10-27 16:16:39.950,51.13
2022-10-27 16:16:40.953,49.62
2022-10-27 16:16:41.955,50.74
2022-10-27 16:16:42.957,49.64
2022-10-27 16:16:43.960,48.74
2022-10-27 16:16:44.961,49.26
2022-10-27 16:16:45.964,50.44
2022-10-27 16:16:46.966,50.69
2022-10-27 16:16:47.968,51.82
2022-10-27 16:16:48.970,53.36
2022-10-27 16:16:49.973,63.56
2022-10-27 16:16:50.975,58.74
2022-10-27 16:16:51.977,54.32
2022-10-27 16:16:52.980,53.71
2022-10-27 16:16:53.981,51.89
2022-10-27 16:16:54.984,51.65
2022-10-27 16:16:55.986,50.14
2022-10-27 16:16:56.988,50.38
2022-10-27 16:16:57.991,51.86
2022-10-27 16:16:58.992,48.67
2022-10-27 16:16:59.994,48.18
2022-10-27 16:17:00.997,48.52
2022-10-27 16:17:01.999,48.28
2022-10-27 16:17:03.000,49.24
2022-10-27 16:17:04.003,51.14
2022-10-27 16:17:05.005,51.89
2022-10-27 16:17:06.008,49.76
2022-10-27 16:17:07.010,51.13
2022-10-27 16:17:08.013,51.51
2022-10-27 16:17:09.015,51.83
2022-10-27 16:17:10.018,49.12
2022-10-27 16:17:11.020,50.42
2022-10-27 16:17:12.022,52.1
2022-10-27 16:17:13.024,51.14
2022-10-27 16:17:14.026,52.53
2022-10-27 16:17:15.028,52.76
2022-10-27 16:17:16.030,50.89
2022-10-27 16:17:17.032,50.21
2022-10-27 16:17:18.035,50.9
2022-10-27 16:17:19.038,50.96
2022-10-27 16:17:20.040,50.41
2022-10-27 16:17:21.043,54.89
2022-10-27 16:17:22.045,51.19
2022-10-27 16:17:23.048,51.29
2022-10-27 16:17:24.050,50.05
2022-10-27 16:17:25.052,51.34
2022-10-27 16:17:26.054,51.58
2022-10-27 16:17:27.056,50.53
2022-10-27 16:17:28.058,52.12
2022-10-27 16:17:29.061,50.18
2022-10-27 16:17:30.062,50.68
2022-10-27 16:17:31.064,50.09
2022-10-27 16:17:32.066,49.64
2022-10-27 16:17:33.068,51.26
2022-10-27 16:17:34.070,52.26
2022-10-27 16:17:35.072,51.29
2022-10-27 16:17:36.075,52.9
2022-10-27 16:17:37.077,51.06
2022-10-27 16:17:38.079,56.03
2022-10-27 16:17:39.081,54.05
2022-10-27 16:17:40.083,55.47
2022-10-27 16:17:41.085,55.39
2022-10-27 16:17:42.087,53.64
2022-10-27 16:17:43.089,54.08
2022-10-27 16:17:44.091,55.22
2022-10-27 16:17:45.094,55.95
2022-10-27 16:17:46.096,57.46
2022-10-27 16:17:47.098,59.58
2022-10-27 16:17:48.100,59.82
2022-10-27 16:17:49.102,58.58
2022-10-27 16:17:50.104,58.88
2022-10-27 16:17:51.106,60.57
2022-10-27 16:17:52.108,59.12
2022-10-27 16:17:53.110,59.1
2022-10-27 16:17:54.112,60.02
2022-10-27 16:17:55.114,60.51
2022-10-27 16:17:56.116,60.62
2022-10-27 16:17:57.118,59.45
2022-10-27 16:17:58.120,59.08
2022-10-27 16:17:59.123,58.98
2022-10-27 16:18:00.124,58.24
2022-10-27 16:18:01.126,58.27
2022-10-27 16:18:02.129,58.58
2022-10-27 16:18:03.131,57.31
2022-10-27 16:18:04.132,55.18
2022-10-27 16:18:05.134,53.53
2022-10-27 16:18:06.136,52.66
2022-10-27 16:18:07.138,51.93
2022-10-27 16:18:08.140,52.83
2022-10-27 16:18:09.142,53.11
2022-10-27 16:18:10.144,51.78
2022-10-27 16:18:11.147,48.95
2022-10-27 16:18:12.149,49.05
2022-10-27 16:18:13.151,49.45
2022-10-27 16:18:14.153,50.75
2022-10-27 16:18:15.155,51.21
2022-10-27 16:18:16.157,48.75
2022-10-27 16:18:17.159,50.52
2022-10-27 16:18:18.161,48.03
2022-10-27 16:18:19.162,48.22
2022-10-27 16:18:20.164,49.06
2022-10-27 16:18:21.166,47.57
2022-10-27 16:18:22.168,46.97
2022-10-27 16:18:23.170,47.99
2022-10-27 16:18:24.172,49.98
2022-10-27 16:18:25.174,49.1
2022-10-27 16:18:26.177,49.23
2022-10-27 16:18:27.179,47.48
2022-10-27 16:18:28.180,49.04
2022-10-27 16:18:29.183,51.93
2022-10-27 16:18:30.184,50.4
2022-10-27 16:18:31.186,48.64
2022-10-27 16:18:32.189,48.05
2022-10-27 16:18:33.191,49.79
2022-10-27 16:18:34.193,49.57
2022-10-27 16:18:35.196,47.47
2022-10-27 16:18:36.198,48.55
2022-10-27 16:18:37.200,48.54
2022-10-27 16:18:38.202,50.67
2022-10-27 16:18:39.204,49.98
2022-10-27 16:18:40.206,51.75
2022-10-27 16:18:41.208,49.82
2022-10-27 16:18:42.210,51.54
2022-10-27 16:18:43.212,49.72
2022-10-27 16:18:44.214,49.7
2022-10-27 16:18:45.216,49.38
2022-10-27 16:18:46.219,47.88
2022-10-27 16:18:47.221,50.08
2022-10-27 16:18:48.223,49.02
2022-10-27 16:18:49.225,49.63
2022-10-27 16:18:50.227,49.36
2022-10-27 16:18:51.230,50.53
2022-10-27 16:18:52.232,53.84
2022-10-27 16:18:53.234,49.2
2022-10-27 16:18:54.236,50.7
2022-10-27 16:18:55.238,52.54
2022-10-27 16:18:56.240,51.51
2022-10-27 16:18:57.242,52.69
2022-10-27 16:18:58.245,54.14
2022-10-27 16:18:59.247,56.67
2022-10-27 16:19:00.250,55.89
2022-10-27 16:19:01.251,53.34
2022-10-27 16:19:02.254,54.16
2022-10-27 16:19:03.256,52.3
2022-10-27 16:19:04.258,50.43
2022-10-27 16:19:05.260,47.76
2022-10-27 16:19:06.262,48.23
2022-10-27 16:19:07.265,49.97
2022-10-27 16:19:08.267,49.36
2022-10-27 16:19:09.269,49.91
2022-10-27 16:19:10.270,49.93
2022-10-27 16:19:11.273,47.73
2022-10-27 16:19:12.275,47.63
2022-10-27 16:19:13.276,48.54
2022-10-27 16:19:14.279,49.13
2022-10-27 16:19:15.281,49.84
2022-10-27 16:19:16.283,50.94
2022-10-27 16:19:17.285,47.97
2022-10-27 16:19:18.288,50.29
2022-10-27 16:19:19.289,48.79
2022-10-27 16:19:20.292,49.35
2022-10-27 16:19:21.294,48.34
2022-10-27 16:19:22.297,48.88
2022-10-27 16:19:23.299,49.96
2022-10-27 16:19:24.301,48.43
2022-10-27 16:19:25.303,50.54
2022-10-27 16:19:26.305,50.07
2022-10-27 16:19:27.308,49.93
2022-10-27 16:19:28.309,49.36
2022-10-27 16:19:29.312,47.91
2022-10-27 16:19:30.314,50.19
2022-10-27 16:19:31.316,60.44
2022-10-27 16:19:32.318,53.98
2022-10-27 16:19:33.320,48.73
2022-10-27 16:19:34.321,54.39
2022-10-27 16:19:35.324,51.8
2022-10-27 16:19:36.326,53.05
2022-10-27 16:19:37.327,46.78
2022-10-27 16:19:38.330,47.7
2022-10-27 16:19:39.332,59.11
2022-10-27 16:19:40.334,60.68
2022-10-27 16:19:41.336,47.44
2022-10-27 16:19:42.339,60.66
2022-10-27 16:19:43.340,54.18
2022-10-27 16:19:44.343,46.98
2022-10-27 16:19:45.345,54.22
2022-10-27 16:19:46.347,48.04
2022-10-27 16:19:47.349,48.11
2022-10-27 16:19:48.351,45.33
2022-10-27 16:19:49.352,46.62
2022-10-27 16:19:50.355,46.43
2022-10-27 16:19:51.357,47.27
2022-10-27 16:19:52.358,47.35
2022-10-27 16:19:53.361,46.29
2022-10-27 16:19:54.363,45.73
2022-10-27 16:19:55.366,47.31
2022-10-27 16:19:56.368,46.19
2022-10-27 16:19:57.370,49.09
2022-10-27 16:19:58.372,48.14
2022-10-27 16:19:59.375,49.41
2022-10-27 16:20:00.376,49.49
2022-10-27 16:20:01.379,51.13
2022-10-27 16:20:02.381,48.56
2022-10-27 16:20:03.383,51.41
2022-10-27 16:20:04.386,51.66
2022-10-27 16:20:05.388,51.63
2022-10-27 16:20:06.391,54.02
2022-10-27 16:20:07.392,49.7
2022-10-27 16:20:08.394,49.59
2022-10-27 16:20:09.397,53.62
2022-10-27 16:20:10.398,55.32
2022-10-27 16:20:11.400,54.45
2022-10-27 16:20:12.402,53.76
2022-10-27 16:20:13.404,51.3
2022-10-27 16:20:14.406,52.51
2022-10-27 16:20:15.408,57.72
2022-10-27 16:20:16.410,56.22
2022-10-27 16:20:17.413,50.61
2022-10-27 16:20:18.415,57.21
2022-10-27 16:20:19.417,59.0
2022-10-27 16:20:20.419,54.53
2022-10-27 16:20:21.421,53.58
2022-10-27 16:20:22.423,55.22
2022-10-27 16:20:23.425,56.03
2022-10-27 16:20:24.427,55.91
2022-10-27 16:20:25.429,57.23
2022-10-27 16:20:26.432,53.05
2022-10-27 16:20:27.434,54.3
2022-10-27 16:20:28.436,51.37
2022-10-27 16:20:29.438,60.14
2022-10-27 16:20:30.440,59.3
2022-10-27 16:20:31.442,61.9
2022-10-27 16:20:32.444,62.55
2022-10-27 16:20:33.447,66.46
2022-10-27 16:20:34.449,61.47
2022-10-27 16:20:35.451,59.7
2022-10-27 16:20:36.453,57.99
2022-10-27 16:20:37.455,54.57
2022-10-27 16:20:38.458,58.44
2022-10-27 16:20:39.459,58.69
2022-10-27 16:20:40.462,56.55
2022-10-27 16:20:41.465,51.85
2022-10-27 16:20:42.467,53.87
2022-10-27 16:20:43.469,60.11
2022-10-27 16:20:44.472,50.16
2022-10-27 16:20:45.474,55.5
2022-10-27 16:20:46.476,52.58
2022-10-27 16:20:47.478,51.74
2022-10-27 16:20:48.480,49.13
2022-10-27 16:20:49.482,50.21
2022-10-27 16:20:50.484,50.07
2022-10-27 16:20:51.486,53.61
2022-10-27 16:20:52.488,71.99
2022-10-27 16:20:53.490,48.76
2022-10-27 16:20:54.492,52.92
2022-10-27 16:20:55.495,49.58
2022-10-27 16:20:56.497,47.4
2022-10-27 16:20:57.499,48.4
2022-10-27 16:20:58.501,59.37
2022-10-27 16:20:59.503,56.8
2022-10-27 16:21:00.506,48.61
2022-10-27 16:21:01.508,48.37
2022-10-27 16:21:02.510,49.56
2022-10-27 16:21:03.512,50.09
2022-10-27 16:21:04.515,49.27
2022-10-27 16:21:05.517,48.45
2022-10-27 16:21:06.520,49.58
2022-10-27 16:21:07.522,48.13
2022-10-27 16:21:08.525,47.63
2022-10-27 16:21:09.527,48.98
2022-10-27 16:21:10.529,49.19
2022-10-27 16:21:11.531,51.61
2022-10-27 16:21:12.534,51.49
2022-10-27 16:21:13.536,50.15
2022-10-27 16:21:14.539,52.8
2022-10-27 16:21:15.541,50.98
2022-10-27 16:21:16.544,49.9
2022-10-27 16:21:17.546,55.45
2022-10-27 16:21:18.549,53.59
2022-10-27 16:21:19.551,52.4
2022-10-27 16:21:20.552,55.37
2022-10-27 16:21:21.555,52.14
2022-10-27 16:21:22.557,52.33
2022-10-27 16:21:23.559,53.49
2022-10-27 16:21:24.562,50.81
2022-10-27 16:21:25.564,50.15
2022-10-27 16:21:26.566,49.52
2022-10-27 16:21:27.569,49.35
2022-10-27 16:21:28.571,49.88
2022-10-27 16:21:29.574,52.38
2022-10-27 16:21:30.576,48.49
2022-10-27 16:21:31.579,47.59
2022-10-27 16:21:32.581,48.43
2022-10-27 16:21:33.583,48.57
2022-10-27 16:21:34.585,48.52
2022-10-27 16:21:35.587,52.18
2022-10-27 16:21:36.590,51.95
2022-10-27 16:21:37.592,49.23
2022-10-27 16:21:38.594,48.36
2022-10-27 16:21:39.597,48.0
2022-10-27 16:21:40.599,48.96
2022-10-27 16:21:41.601,47.98
2022-10-27 16:21:42.604,48.94
2022-10-27 16:21:43.606,49.31
2022-10-27 16:21:44.608,50.34
2022-10-27 16:21:45.610,49.56
2022-10-27 16:21:46.612,48.09
2022-10-27 16:21:47.615,49.12
2022-10-27 16:21:48.617,48.04
2022-10-27 16:21:49.618,48.45
2022-10-27 16:21:50.621,49.28
2022-10-27 16:21:51.624,49.3
2022-10-27 16:21:52.625,49.45
2022-10-27 16:21:53.628,48.78
2022-10-27 16:21:54.630,46.96
2022-10-27 16:21:55.632,46.73
2022-10-27 16:21:56.634,49.49
2022-10-27 16:21:57.636,52.24
2022-10-27 16:21:58.638,53.26
2022-10-27 16:21:59.641,51.32
2022-10-27 16:22:00.644,51.46
2022-10-27 16:22:01.646,50.77
2022-10-27 16:22:02.648,53.63
2022-10-27 16:22:03.651,53.46
2022-10-27 16:22:04.653,50.89
2022-10-27 16:22:05.655,51.95
2022-10-27 16:22:06.658,50.47
2022-10-27 16:22:07.660,52.34
2022-10-27 16:22:08.662,51.32
2022-10-27 16:22:09.664,50.23
2022-10-27 16:22:10.667,48.6
2022-10-27 16:22:11.670,51.55
2022-10-27 16:22:12.672,51.26
2022-10-27 16:22:13.674,48.47
2022-10-27 16:22:14.677,51.88
2022-10-27 16:22:15.679,50.05
2022-10-27 16:22:16.681,48.45
2022-10-27 16:22:17.683,47.76
2022-10-27 16:22:18.685,47.38
2022-10-27 16:22:19.687,51.88
2022-10-27 16:22:20.690,47.95
2022-10-27 16:22:21.692,48.99
2022-10-27 16:22:22.694,47.2
2022-10-27 16:22:23.696,48.34
2022-10-27 16:22:24.698,49.38
2022-10-27 16:22:25.701,48.15
2022-10-27 16:22:26.703,46.61
2022-10-27 16:22:27.706,48.94
2022-10-27 16:22:28.708,48.95
2022-10-27 16:22:29.710,47.34
2022-10-27 16:22:30.712,49.16
2022-10-27 16:22:31.714,47.06
2022-10-27 16:22:32.716,49.23
2022-10-27 16:22:33.718,50.53
2022-10-27 16:22:34.720,47.77
2022-10-27 16:22:35.722,49.74
2022-10-27 16:22:36.725,50.03
2022-10-27 16:22:37.727,49.52
2022-10-27 16:22:38.729,50.75
2022-10-27 16:22:39.732,51.02
2022-10-27 16:22:40.734,50.63
2022-10-27 16:22:41.736,48.74
2022-10-27 16:22:42.738,49.39
2022-10-27 16:22:43.740,50.16
2022-10-27 16:22:44.743,47.11
2022-10-27 16:22:45.745,47.86
2022-10-27 16:22:46.746,48.22
2022-10-27 16:22:47.749,50.83
2022-10-27 16:22:48.751,48.96
2022-10-27 16:22:49.753,49.29
2022-10-27 16:22:50.754,47.96
2022-10-27 16:22:51.757,48.46
2022-10-27 16:22:52.759,48.73
2022-10-27 16:22:53.760,49.66
2022-10-27 16:22:54.763,49.36
2022-10-27 16:22:55.764,46.66
2022-10-27 16:22:56.766,48.7
2022-10-27 16:22:57.769,47.17
2022-10-27 16:22:58.771,46.44
2022-10-27 16:22:59.773,46.96
2022-10-27 16:23:00.775,47.55
2022-10-27 16:23:01.777,46.95
2022-10-27 16:23:02.780,46.74
2022-10-27 16:23:03.782,46.19
2022-10-27 16:23:04.784,47.06
2022-10-27 16:23:05.786,48.95
2022-10-27 16:23:06.788,49.16
2022-10-27 16:23:07.790,47.78
2022-10-27 16:23:08.792,48.69
2022-10-27 16:23:09.794,48.09
2022-10-27 16:23:10.796,47.22
2022-10-27 16:23:11.798,47.24
2022-10-27 16:23:12.800,46.98
2022-10-27 16:23:13.803,46.22
2022-10-27 16:23:14.805,50.41
2022-10-27 16:23:15.808,47.34
2022-10-27 16:23:16.810,46.85
2022-10-27 16:23:17.811,47.29
2022-10-27 16:23:18.813,47.26
2022-10-27 16:23:19.815,49.37
2022-10-27 16:23:20.817,49.18
2022-10-27 16:23:21.820,51.79
2022-10-27 16:23:22.821,48.28
2022-10-27 16:23:23.823,49.8
2022-10-27 16:23:24.825,50.03
2022-10-27 16:23:25.827,52.12
2022-10-27 16:23:26.829,49.92
2022-10-27 16:23:27.831,49.42
2022-10-27 16:23:28.833,49.53
2022-10-27 16:23:29.835,53.02
2022-10-27 16:23:30.838,49.56
2022-10-27 16:23:31.840,47.8
2022-10-27 16:23:32.841,49.28
2022-10-27 16:23:33.843,50.99
2022-10-27 16:23:34.845,48.28
2022-10-27 16:23:35.847,47.89
2022-10-27 16:23:36.849,48.23
2022-10-27 16:23:37.852,47.32
2022-10-27 16:23:38.853,48.55
2022-10-27 16:23:39.856,49.21
2022-10-27 16:23:40.858,50.13
2022-10-27 16:23:41.860,49.8
2022-10-27 16:23:42.862,47.85
2022-10-27 16:23:43.864,48.73
2022-10-27 16:23:44.865,47.49
2022-10-27 16:23:45.868,50.28
2022-10-27 16:23:46.870,48.44
2022-10-27 16:23:47.872,47.93
2022-10-27 16:23:48.874,47.18
2022-10-27 16:23:49.876,47.95
2022-10-27 16:23:50.878,48.18
2022-10-27 16:23:51.880,48.1
2022-10-27 16:23:52.882,48.34
2022-10-27 16:23:53.884,47.93
2022-10-27 16:23:54.887,48.27
2022-10-27 16:23:55.888,48.38
2022-10-27 16:23:56.890,50.01
2022-10-27 16:23:57.892,49.63
2022-10-27 16:23:58.894,51.19
2022-10-27 16:23:59.896,52.4
2022-10-27 16:24:00.898,53.44
2022-10-27 16:24:01.900,54.78
2022-10-27 16:24:02.902,54.24
2022-10-27 16:24:03.904,55.59
2022-10-27 16:24:04.906,55.88
2022-10-27 16:24:05.908,57.41
2022-10-27 16:24:06.911,58.76
2022-10-27 16:24:07.913,59.77
2022-10-27 16:24:08.914,59.74
2022-10-27 16:24:09.917,57.19
2022-10-27 16:24:10.919,54.91
2022-10-27 16:24:11.920,54.27
2022-10-27 16:24:12.923,53.61
2022-10-27 16:24:13.925,53.31
2022-10-27 16:24:14.927,53.11
2022-10-27 16:24:15.929,53.67
2022-10-27 16:24:16.932,53.25
2022-10-27 16:24:17.934,55.14
2022-10-27 16:24:18.937,56.28
2022-10-27 16:24:19.939,55.36
2022-10-27 16:24:20.940,58.52
2022-10-27 16:24:21.942,60.67
2022-10-27 16:24:22.944,60.37
2022-10-27 16:24:23.946,57.87
2022-10-27 16:24:24.948,56.01
2022-10-27 16:24:25.950,54.71
2022-10-27 16:24:26.952,51.61
2022-10-27 16:24:27.954,49.61
2022-10-27 16:24:28.956,48.0
2022-10-27 16:24:29.958,52.01
2022-10-27 16:24:30.960,49.28
2022-10-27 16:24:31.962,49.66
2022-10-27 16:24:32.964,48.52
2022-10-27 16:24:33.966,48.3
2022-10-27 16:24:34.968,49.64
2022-10-27 16:24:35.971,49.32
2022-10-27 16:24:36.973,48.38
2022-10-27 16:24:37.975,47.2
2022-10-27 16:24:38.977,47.16
2022-10-27 16:24:39.979,48.99
2022-10-27 16:24:40.982,51.74
2022-10-27 16:24:41.984,52.16
2022-10-27 16:24:42.986,51.51
2022-10-27 16:24:43.988,48.82
2022-10-27 16:24:44.990,47.2
2022-10-27 16:24:45.992,47.7
2022-10-27 16:24:46.994,47.41
2022-10-27 16:24:47.996,47.95
2022-10-27 16:24:48.999,47.43
2022-10-27 16:24:50.001,47.89
2022-10-27 16:24:51.003,47.73
2022-10-27 16:24:52.005,47.61
2022-10-27 16:24:53.007,47.9
2022-10-27 16:24:54.009,49.01
2022-10-27 16:24:55.011,50.13
2022-10-27 16:24:56.013,51.42
2022-10-27 16:24:57.015,50.35
2022-10-27 16:24:58.017,53.26
2022-10-27 16:24:59.019,55.5
2022-10-27 16:25:00.022,55.83
2022-10-27 16:25:01.024,54.77
2022-10-27 16:25:02.027,53.6
2022-10-27 16:25:03.028,51.26
2022-10-27 16:25:04.031,50.17
2022-10-27 16:25:05.033,51.02
2022-10-27 16:25:06.035,51.09
2022-10-27 16:25:07.037,50.3
2022-10-27 16:25:08.039,50.88
2022-10-27 16:25:09.043,51.32
2022-10-27 16:25:10.045,52.25
2022-10-27 16:25:11.047,52.55
2022-10-27 16:25:12.049,51.68
2022-10-27 16:25:13.052,51.53
2022-10-27 16:25:14.054,51.71
2022-10-27 16:25:15.056,51.36
2022-10-27 16:25:16.058,53.12
2022-10-27 16:25:17.060,54.76
2022-10-27 16:25:18.062,53.51
2022-10-27 16:25:19.064,49.21
2022-10-27 16:25:20.066,48.33
2022-10-27 16:25:21.068,47.72
2022-10-27 16:25:22.070,47.21
2022-10-27 16:25:23.073,46.81
2022-10-27 16:25:24.075,46.92
2022-10-27 16:25:25.077,46.94
2022-10-27 16:25:26.079,47.25
2022-10-27 16:25:27.081,47.53
2022-10-27 16:25:28.084,47.85
2022-10-27 16:25:29.085,47.21
2022-10-27 16:25:30.088,47.37
2022-10-27 16:25:31.090,47.18
2022-10-27 16:25:32.093,47.82
2022-10-27 16:25:33.095,48.01
2022-10-27 16:25:34.098,50.14
2022-10-27 16:25:35.100,48.17
2022-10-27 16:25:36.102,48.33
2022-10-27 16:25:37.104,48.86
2022-10-27 16:25:38.107,47.14
2022-10-27 16:25:39.109,47.94
2022-10-27 16:25:40.111,46.6
2022-10-27 16:25:41.114,48.69
2022-10-27 16:25:42.116,48.47
2022-10-27 16:25:43.118,50.2
2022-10-27 16:25:44.121,49.19
2022-10-27 16:25:45.123,50.42
2022-10-27 16:25:46.125,54.44
2022-10-27 16:25:47.127,53.99
2022-10-27 16:25:48.129,53.24
2022-10-27 16:25:49.131,52.85
2022-10-27 16:25:50.133,52.46
2022-10-27 16:25:51.135,50.84
2022-10-27 16:25:52.137,50.31
2022-10-27 16:25:53.139,51.28
2022-10-27 16:25:54.142,50.43
2022-10-27 16:25:55.144,51.09
2022-10-27 16:25:56.146,53.1
2022-10-27 16:25:57.148,50.46
2022-10-27 16:25:58.151,49.05
2022-10-27 16:25:59.153,49.13
2022-10-27 16:26:00.155,50.7
2022-10-27 16:26:01.157,50.78
2022-10-27 16:26:02.160,49.09
2022-10-27 16:26:03.162,47.81
2022-10-27 16:26:04.164,47.38
2022-10-27 16:26:05.165,48.77
2022-10-27 16:26:06.167,48.56
2022-10-27 16:26:07.170,49.47
2022-10-27 16:26:08.172,48.99
2022-10-27 16:26:09.174,50.12
2022-10-27 16:26:10.176,49.51
2022-10-27 16:26:11.178,47.88
2022-10-27 16:26:12.180,47.88
2022-10-27 16:26:13.182,48.03
2022-10-27 16:26:14.184,48.32
2022-10-27 16:26:15.186,48.83
2022-10-27 16:26:16.188,49.96
2022-10-27 16:26:17.191,49.39
2022-10-27 16:26:18.193,51.2
2022-10-27 16:26:19.195,49.04
2022-10-27 16:26:20.198,47.25
2022-10-27 16:26:21.199,47.08
2022-10-27 16:26:22.202,47.34
2022-10-27 16:26:23.204,46.14
2022-10-27 16:26:24.206,45.87
2022-10-27 16:26:25.209,48.13
2022-10-27 16:26:26.212,46.15
2022-10-27 16:26:27.214,51.18
2022-10-27 16:26:28.216,48.34
2022-10-27 16:26:29.218,46.94
2022-10-27 16:26:30.220,46.07
2022-10-27 16:26:31.223,46.64
2022-10-27 16:26:32.225,46.06
2022-10-27 16:26:33.227,46.14
2022-10-27 16:26:34.230,48.07
2022-10-27 16:26:35.232,46.6
2022-10-27 16:26:36.234,46.62
2022-10-27 16:26:37.237,47.02
2022-10-27 16:26:38.240,50.64
2022-10-27 16:26:39.242,48.12
2022-10-27 16:26:40.244,56.0
2022-10-27 16:26:41.246,51.55
2022-10-27 16:26:42.249,46.81
2022-10-27 16:26:43.251,47.82
2022-10-27 16:26:44.253,46.59
2022-10-27 16:26:45.255,48.14
2022-10-27 16:26:46.257,45.95
2022-10-27 16:26:47.259,47.05
2022-10-27 16:26:48.261,46.8
2022-10-27 16:26:49.264,46.24
2022-10-27 16:26:50.266,46.83
2022-10-27 16:26:51.268,47.53
2022-10-27 16:26:52.271,49.42
2022-10-27 16:26:53.273,47.06
2022-10-27 16:26:54.275,46.39
2022-10-27 16:26:55.277,47.56
2022-10-27 16:26:56.279,49.28
2022-10-27 16:26:57.281,47.12
2022-10-27 16:26:58.283,46.61
2022-10-27 16:26:59.285,46.71
2022-10-27 16:27:00.287,48.63
2022-10-27 16:27:01.290,46.65
2022-10-27 16:27:02.292,46.82
2022-10-27 16:27:03.294,46.33
2022-10-27 16:27:04.296,48.97
2022-10-27 16:27:05.299,47.1
2022-10-27 16:27:06.301,46.4
2022-10-27 16:27:07.304,46.39
2022-10-27 16:27:08.306,47.51
2022-10-27 16:27:09.308,47.69
2022-10-27 16:27:10.310,46.63
2022-10-27 16:27:11.312,46.96
2022-10-27 16:27:12.314,47.04
2022-10-27 16:27:13.316,47.36
2022-10-27 16:27:14.318,48.46
2022-10-27 16:27:15.320,47.92
2022-10-27 16:27:16.322,46.39
2022-10-27 16:27:17.325,48.33
2022-10-27 16:27:18.327,47.24
2022-10-27 16:27:19.329,46.45
2022-10-27 16:27:20.331,45.85
2022-10-27 16:27:21.334,47.39
2022-10-27 16:27:22.336,48.28
2022-10-27 16:27:23.339,46.06
2022-10-27 16:27:24.341,47.14
2022-10-27 16:27:25.343,47.1
2022-10-27 16:27:26.346,46.32
2022-10-27 16:27:27.347,46.87
2022-10-27 16:27:28.350,47.46
2022-10-27 16:27:29.352,47.79
2022-10-27 16:27:30.355,47.92
2022-10-27 16:27:31.357,46.78
2022-10-27 16:27:32.360,46.7
2022-10-27 16:27:33.361,48.2
2022-10-27 16:27:34.364,46.46
2022-10-27 16:27:35.366,46.72
2022-10-27 16:27:36.368,47.07
2022-10-27 16:27:37.370,45.87
2022-10-27 16:27:38.372,47.43
2022-10-27 16:27:39.374,48.17
2022-10-27 16:27:40.376,47.31
2022-10-27 16:27:41.379,46.82
2022-10-27 16:27:42.381,48.55
2022-10-27 16:27:43.383,47.74
2022-10-27 16:27:44.385,48.02
2022-10-27 16:27:45.388,47.75
2022-10-27 16:27:46.391,47.78
2022-10-27 16:27:47.393,48.44
2022-10-27 16:27:48.395,48.92
2022-10-27 16:27:49.398,50.05
2022-10-27 16:27:50.400,50.48
2022-10-27 16:27:51.402,50.09
2022-10-27 16:27:52.405,50.66
2022-10-27 16:27:53.407,52.66
2022-10-27 16:27:54.409,52.14
2022-10-27 16:27:55.412,52.73
2022-10-27 16:27:56.414,53.66
2022-10-27 16:27:57.416,52.87
2022-10-27 16:27:58.419,51.1
2022-10-27 16:27:59.421,52.08
2022-10-27 16:28:00.423,52.27
2022-10-27 16:28:01.425,52.06
2022-10-27 16:28:02.427,51.67
2022-10-27 16:28:03.429,51.88
2022-10-27 16:28:04.431,52.59
2022-10-27 16:28:05.433,51.92
2022-10-27 16:28:06.436,53.02
2022-10-27 16:28:07.438,54.64
2022-10-27 16:28:08.440,52.57
2022-10-27 16:28:09.442,53.49
2022-10-27 16:28:10.444,55.19
2022-10-27 16:28:11.446,58.61
2022-10-27 16:28:12.448,54.73
2022-10-27 16:28:13.450,55.12
2022-10-27 16:28:14.452,55.7
2022-10-27 16:28:15.454,56.1
2022-10-27 16:28:16.456,55.96
2022-10-27 16:28:17.458,56.42
2022-10-27 16:28:18.460,56.81
2022-10-27 16:28:19.462,57.72
2022-10-27 16:28:20.464,58.34
2022-10-27 16:28:21.466,57.81
2022-10-27 16:28:22.468,61.2
2022-10-27 16:28:23.471,60.97
2022-10-27 16:28:24.473,60.82
2022-10-27 16:28:25.474,61.89
2022-10-27 16:28:26.477,63.66
2022-10-27 16:28:27.479,63.57
2022-10-27 16:28:28.481,65.35
2022-10-27 16:28:29.483,64.58
2022-10-27 16:28:30.485,64.51
2022-10-27 16:28:31.487,66.23
2022-10-27 16:28:32.489,65.91
2022-10-27 16:28:33.491,66.09
2022-10-27 16:28:34.493,66.7
2022-10-27 16:28:35.496,67.07
2022-10-27 16:28:36.498,66.93
2022-10-27 16:28:37.500,67.07
2022-10-27 16:28:38.502,67.16
2022-10-27 16:28:39.504,67.28
2022-10-27 16:28:40.506,67.51
2022-10-27 16:28:41.508,65.67
2022-10-27 16:28:42.511,66.67
2022-10-27 16:28:43.512,65.42
2022-10-27 16:28:44.514,64.87
2022-10-27 16:28:45.516,65.28
2022-10-27 16:28:46.518,64.68
2022-10-27 16:28:47.520,64.87
2022-10-27 16:28:48.522,65.85
2022-10-27 16:28:49.524,64.69
2022-10-27 16:28:50.527,65.51
2022-10-27 16:28:51.529,65.9
2022-10-27 16:28:52.531,65.09
2022-10-27 16:28:53.533,65.34
2022-10-27 16:28:54.535,65.15
2022-10-27 16:28:55.537,65.08
2022-10-27 16:28:56.539,65.4
2022-10-27 16:28:57.541,66.78
2022-10-27 16:28:58.543,63.85
2022-10-27 16:28:59.545,63.76
2022-10-27 16:29:00.547,65.74
2022-10-27 16:29:01.549,64.1
2022-10-27 16:29:02.551,63.61
2022-10-27 16:29:03.554,63.99
2022-10-27 16:29:04.556,63.9
2022-10-27 16:29:05.558,63.9
2022-10-27 16:29:06.560,61.61
2022-10-27 16:29:07.562,61.98
2022-10-27 16:29:08.564,55.11
2022-10-27 16:29:09.566,54.91
2022-10-27 16:29:10.569,57.87
2022-10-27 16:29:11.572,54.98
2022-10-27 16:29:12.573,54.95
2022-10-27 16:29:13.575,57.0
2022-10-27 16:29:14.577,54.36
2022-10-27 16:29:15.580,55.2
2022-10-27 16:29:16.582,61.22
2022-10-27 16:29:17.584,63.63
2022-10-27 16:29:18.586,57.77
2022-10-27 16:29:19.587,55.07
2022-10-27 16:29:20.590,54.76
2022-10-27 16:29:21.592,55.37
2022-10-27 16:29:22.594,55.83
2022-10-27 16:29:23.596,56.05
2022-10-27 16:29:24.599,55.18
2022-10-27 16:29:25.601,52.85
2022-10-27 16:29:26.603,54.23
2022-10-27 16:29:27.606,51.36
2022-10-27 16:29:28.607,50.1
2022-10-27 16:29:29.610,48.01
2022-10-27 16:29:30.612,48.13
2022-10-27 16:29:31.614,48.69
2022-10-27 16:29:32.616,50.75
2022-10-27 16:29:33.618,49.23
2022-10-27 16:29:34.620,49.71
2022-10-27 16:29:35.623,48.33
2022-10-27 16:29:36.625,51.63
2022-10-27 16:29:37.627,53.2
2022-10-27 16:29:38.630,48.38
2022-10-27 16:29:39.632,49.77
2022-10-27 16:29:40.634,50.28
2022-10-27 16:29:41.636,49.44
2022-10-27 16:29:42.639,48.28
2022-10-27 16:29:43.640,50.54
2022-10-27 16:29:44.643,52.19
2022-10-27 16:29:45.645,54.72
2022-10-27 16:29:46.647,53.24
2022-10-27 16:29:47.649,53.33
2022-10-27 16:29:48.651,50.29
2022-10-27 16:29:49.653,51.1
2022-10-27 16:29:50.655,58.33
2022-10-27 16:29:51.657,51.2
2022-10-27 16:29:52.659,52.37
2022-10-27 16:29:53.661,53.14
2022-10-27 16:29:54.663,51.78
2022-10-27 16:29:55.665,51.32
2022-10-27 16:29:56.667,51.46
2022-10-27 16:29:57.669,50.69
2022-10-27 16:29:58.671,50.97
2022-10-27 16:29:59.674,51.09
2022-10-27 16:30:00.676,49.9
2022-10-27 16:30:01.678,50.4
2022-10-27 16:30:02.681,50.4
2022-10-27 16:30:03.683,50.73
2022-10-27 16:30:04.685,53.84
2022-10-27 16:30:05.687,58.5
2022-10-27 16:30:06.689,55.91
2022-10-27 16:30:07.691,52.56
2022-10-27 16:30:08.693,51.37
2022-10-27 16:30:09.695,56.87
2022-10-27 16:30:10.697,54.34
2022-10-27 16:30:11.700,56.97
2022-10-27 16:30:12.702,57.59
2022-10-27 16:30:13.704,56.57
2022-10-27 16:30:14.706,59.39
2022-10-27 16:30:15.708,55.55
2022-10-27 16:30:16.710,57.02
2022-10-27 16:30:17.712,57.05
2022-10-27 16:30:18.715,58.24
2022-10-27 16:30:19.717,56.3
2022-10-27 16:30:20.719,55.01
2022-10-27 16:30:21.721,55.36
2022-10-27 16:30:22.723,58.74
2022-10-27 16:30:23.725,58.32
2022-10-27 16:30:24.728,52.36
2022-10-27 16:30:25.729,56.15
2022-10-27 16:30:26.732,62.27
2022-10-27 16:30:27.735,51.14
2022-10-27 16:30:28.736,50.56
2022-10-27 16:30:29.739,51.77
2022-10-27 16:30:30.741,54.64
2022-10-27 16:30:31.742,51.99
2022-10-27 16:30:32.745,52.8
2022-10-27 16:30:33.747,53.46
2022-10-27 16:30:34.749,48.78
2022-10-27 16:30:35.751,52.13
2022-10-27 16:30:36.752,52.46
2022-10-27 16:30:37.755,49.83
2022-10-27 16:30:38.757,51.45
2022-10-27 16:30:39.760,51.7
2022-10-27 16:30:40.762,58.01
2022-10-27 16:30:41.764,62.35
2022-10-27 16:30:42.766,62.7
2022-10-27 16:30:43.768,56.89
2022-10-27 16:30:44.771,55.62
2022-10-27 16:30:45.773,59.3
2022-10-27 16:30:46.775,55.81
2022-10-27 16:30:47.777,58.2
2022-10-27 16:30:48.779,57.2
2022-10-27 16:30:49.781,60.34
2022-10-27 16:30:50.784,58.48
2022-10-27 16:30:51.786,59.2
2022-10-27 16:30:52.788,51.8
2022-10-27 16:30:53.791,60.37
2022-10-27 16:30:54.793,54.58
2022-10-27 16:30:55.795,49.91
2022-10-27 16:30:56.797,49.76
2022-10-27 16:30:57.799,55.23
2022-10-27 16:30:58.801,53.43
2022-10-27 16:30:59.803,52.61
2022-10-27 16:31:00.805,54.99
2022-10-27 16:31:01.807,55.04
2022-10-27 16:31:02.810,55.82
2022-10-27 16:31:03.812,53.94
2022-10-27 16:31:04.814,54.34
2022-10-27 16:31:05.816,57.4
2022-10-27 16:31:06.819,57.49
2022-10-27 16:31:07.821,57.14
2022-10-27 16:31:08.823,58.55
2022-10-27 16:31:09.826,58.05
2022-10-27 16:31:10.828,56.12
2022-10-27 16:31:11.830,56.51
2022-10-27 16:31:12.832,66.38
2022-10-27 16:31:13.834,61.11
2022-10-27 16:31:14.835,54.05
2022-10-27 16:31:15.837,55.33
2022-10-27 16:31:16.840,52.76
2022-10-27 16:31:17.842,53.8
2022-10-27 16:31:18.845,54.62
2022-10-27 16:31:19.847,54.94
2022-10-27 16:31:20.849,59.97
2022-10-27 16:31:21.851,55.62
2022-10-27 16:31:22.854,56.56
2022-10-27 16:31:23.856,53.41
2022-10-27 16:31:24.858,56.28
2022-10-27 16:31:25.860,54.07
2022-10-27 16:31:26.862,55.54
2022-10-27 16:31:27.864,51.79
2022-10-27 16:31:28.866,51.79
2022-10-27 16:31:29.869,53.65
2022-10-27 16:31:30.871,51.57
2022-10-27 16:31:31.873,50.89
2022-10-27 16:31:32.876,50.05
2022-10-27 16:31:33.878,49.09
2022-10-27 16:31:34.881,50.78
2022-10-27 16:31:35.883,49.45
2022-10-27 16:31:36.885,53.99
2022-10-27 16:31:37.888,52.69
2022-10-27 16:31:38.890,58.78
2022-10-27 16:31:39.892,55.33
2022-10-27 16:31:40.894,54.89
2022-10-27 16:31:41.897,58.28
2022-10-27 16:31:42.899,56.31
2022-10-27 16:31:43.902,53.05
2022-10-27 16:31:44.904,51.65
2022-10-27 16:31:45.906,54.82
2022-10-27 16:31:46.909,50.62
2022-10-27 16:31:47.911,52.89
2022-10-27 16:31:48.912,47.84
2022-10-27 16:31:49.913,50.31
2022-10-27 16:31:50.916,49.75
2022-10-27 16:31:51.918,51.38
2022-10-27 16:31:52.919,51.14
2022-10-27 16:31:53.922,52.88
2022-10-27 16:31:54.924,50.94
2022-10-27 16:31:55.927,50.97
2022-10-27 16:31:56.929,50.31
2022-10-27 16:31:57.931,50.46
2022-10-27 16:31:58.933,49.4
2022-10-27 16:31:59.936,55.86
2022-10-27 16:32:00.938,52.49
2022-10-27 16:32:01.941,53.92
2022-10-27 16:32:02.942,51.77
2022-10-27 16:32:03.944,48.54
2022-10-27 16:32:04.946,58.83
2022-10-27 16:32:05.949,54.14
2022-10-27 16:32:06.952,47.93
2022-10-27 16:32:07.954,48.97
2022-10-27 16:32:08.957,47.72
2022-10-27 16:32:09.959,49.97
2022-10-27 16:32:10.961,51.41
2022-10-27 16:32:11.963,52.07
2022-10-27 16:32:12.965,51.93
2022-10-27 16:32:13.967,50.15
2022-10-27 16:32:14.970,50.45
2022-10-27 16:32:15.972,48.72
2022-10-27 16:32:16.974,53.18
2022-10-27 16:32:17.976,50.46
2022-10-27 16:32:18.978,57.96
2022-10-27 16:32:19.980,50.54
2022-10-27 16:32:20.983,49.89
2022-10-27 16:32:21.985,52.3
2022-10-27 16:32:22.988,51.16
2022-10-27 16:32:23.990,48.35
2022-10-27 16:32:24.993,50.93
2022-10-27 16:32:25.995,60.6
2022-10-27 16:32:26.997,52.42
2022-10-27 16:32:28.000,48.93
2022-10-27 16:32:29.002,50.46
2022-10-27 16:32:30.004,50.84
2022-10-27 16:32:31.007,54.68
2022-10-27 16:32:32.009,54.54
2022-10-27 16:32:33.012,52.57
2022-10-27 16:32:34.014,52.53
2022-10-27 16:32:35.016,49.88
2022-10-27 16:32:36.019,48.53
2022-10-27 16:32:37.021,55.33
2022-10-27 16:32:38.024,50.84
2022-10-27 16:32:39.026,52.22
2022-10-27 16:32:40.028,49.88
2022-10-27 16:32:41.030,55.39
2022-10-27 16:32:42.032,48.71
2022-10-27 16:32:43.035,49.14
2022-10-27 16:32:44.036,49.38
2022-10-27 16:32:45.039,48.75
2022-10-27 16:32:46.042,48.89
2022-10-27 16:32:47.044,48.3
2022-10-27 16:32:48.047,55.35
2022-10-27 16:32:49.048,48.68
2022-10-27 16:32:50.050,49.4
2022-10-27 16:32:51.052,47.52
2022-10-27 16:32:52.054,49.65
2022-10-27 16:32:53.057,50.01
2022-10-27 16:32:54.059,49.43
2022-10-27 16:32:55.062,48.01
2022-10-27 16:32:56.064,50.55
2022-10-27 16:32:57.067,52.31
2022-10-27 16:32:58.070,71.81
2022-10-27 16:32:59.072,63.34
2022-10-27 16:33:00.075,65.59
2022-10-27 16:33:01.077,69.3
2022-10-27 16:33:02.080,62.61
2022-10-27 16:33:03.082,64.0
2022-10-27 16:33:04.084,69.59
2022-10-27 16:33:05.086,67.58
2022-10-27 16:33:06.088,53.84
2022-10-27 16:33:07.090,50.96
2022-10-27 16:33:08.092,58.1
2022-10-27 16:33:09.094,57.46
2022-10-27 16:33:10.096,62.66
2022-10-27 16:33:11.099,70.82
2022-10-27 16:33:12.102,73.06
2022-10-27 16:33:13.104,61.36
2022-10-27 16:33:14.106,52.8
2022-10-27 16:33:15.108,53.71
2022-10-27 16:33:16.110,58.0
2022-10-27 16:33:17.113,58.98
2022-10-27 16:33:18.115,58.04
2022-10-27 16:33:19.117,50.86
2022-10-27 16:33:20.119,50.9
2022-10-27 16:33:21.121,52.65
2022-10-27 16:33:22.123,51.06
2022-10-27 16:33:23.126,51.73
2022-10-27 16:33:24.128,53.29
2022-10-27 16:33:25.130,60.91
2022-10-27 16:33:26.132,53.71
2022-10-27 16:33:27.134,50.87
2022-10-27 16:33:28.136,49.92
2022-10-27 16:33:29.138,55.96
2022-10-27 16:33:30.140,50.47
2022-10-27 16:33:31.143,51.11
2022-10-27 16:33:32.145,52.07
2022-10-27 16:33:33.147,54.69
2022-10-27 16:33:34.149,54.48
2022-10-27 16:33:35.151,52.39
2022-10-27 16:33:36.153,51.85
2022-10-27 16:33:37.156,51.72
2022-10-27 16:33:38.157,51.19
2022-10-27 16:33:39.159,50.66
2022-10-27 16:33:40.161,52.84
2022-10-27 16:33:41.164,58.08
2022-10-27 16:33:42.166,52.24
2022-10-27 16:33:43.168,57.91
2022-10-27 16:33:44.171,52.24
2022-10-27 16:33:45.172,56.62
2022-10-27 16:33:46.174,55.69
2022-10-27 16:33:47.176,48.58
2022-10-27 16:33:48.178,50.45
2022-10-27 16:33:49.180,51.28
2022-10-27 16:33:50.182,52.93
2022-10-27 16:33:51.184,52.23
2022-10-27 16:33:52.186,50.43
2022-10-27 16:33:53.189,50.76
2022-10-27 16:33:54.191,49.81
2022-10-27 16:33:55.193,53.47
2022-10-27 16:33:56.195,55.75
2022-10-27 16:33:57.197,52.4
2022-10-27 16:33:58.199,54.21
2022-10-27 16:33:59.201,55.94
2022-10-27 16:34:00.203,54.75
2022-10-27 16:34:01.206,51.54
2022-10-27 16:34:02.207,51.89
2022-10-27 16:34:03.209,53.54
2022-10-27 16:34:04.212,56.06
2022-10-27 16:34:05.214,52.11
2022-10-27 16:34:06.216,63.43
2022-10-27 16:34:07.218,62.11
2022-10-27 16:34:08.221,54.34
2022-10-27 16:34:09.222,52.8
2022-10-27 16:34:10.224,52.65
2022-10-27 16:34:11.226,52.9
2022-10-27 16:34:12.228,52.58
2022-10-27 16:34:13.230,55.09
2022-10-27 16:34:14.233,52.23
2022-10-27 16:34:15.235,49.26
2022-10-27 16:34:16.237,50.35
2022-10-27 16:34:17.239,49.8
2022-10-27 16:34:18.241,51.13
2022-10-27 16:34:19.243,51.85
2022-10-27 16:34:20.245,50.56
2022-10-27 16:34:21.247,49.7
2022-10-27 16:34:22.249,49.51
2022-10-27 16:34:23.251,49.2
2022-10-27 16:34:24.252,51.24
2022-10-27 16:34:25.255,49.97
2022-10-27 16:34:26.256,57.68
2022-10-27 16:34:27.258,56.01
2022-10-27 16:34:28.261,50.25
2022-10-27 16:34:29.263,54.05
2022-10-27 16:34:30.265,50.1
2022-10-27 16:34:31.267,54.09
2022-10-27 16:34:32.269,59.67
2022-10-27 16:34:33.271,51.49
2022-10-27 16:34:34.273,55.94
2022-10-27 16:34:35.275,55.36
2022-10-27 16:34:36.277,53.25
2022-10-27 16:34:37.279,53.07
2022-10-27 16:34:38.281,55.35
2022-10-27 16:34:39.283,53.38
2022-10-27 16:34:40.285,53.0
2022-10-27 16:34:41.287,53.63
2022-10-27 16:34:42.289,52.79
2022-10-27 16:34:43.292,51.07
2022-10-27 16:34:44.293,52.49
2022-10-27 16:34:45.295,52.76
2022-10-27 16:34:46.297,54.44
2022-10-27 16:34:47.299,50.46
2022-10-27 16:34:48.300,56.12
2022-10-27 16:34:49.303,50.56
2022-10-27 16:34:50.304,50.88
2022-10-27 16:34:51.307,54.01
2022-10-27 16:34:52.309,51.27
2022-10-27 16:34:53.311,53.76
2022-10-27 16:34:54.313,50.24
2022-10-27 16:34:55.315,49.81
2022-10-27 16:34:56.317,50.46
2022-10-27 16:34:57.319,48.38
2022-10-27 16:34:58.322,50.63
2022-10-27 16:34:59.324,50.12
2022-10-27 16:35:00.326,50.91
2022-10-27 16:35:01.328,57.83
2022-10-27 16:35:02.330,51.21
2022-10-27 16:35:03.331,49.56
2022-10-27 16:35:04.333,48.99
2022-10-27 16:35:05.336,50.69
2022-10-27 16:35:06.338,52.25
2022-10-27 16:35:07.340,50.46
2022-10-27 16:35:08.342,49.41
2022-10-27 16:35:09.344,49.26
2022-10-27 16:35:10.346,49.85
2022-10-27 16:35:11.349,51.12
2022-10-27 16:35:12.351,50.3
2022-10-27 16:35:13.353,52.15
2022-10-27 16:35:14.355,50.67
2022-10-27 16:35:15.356,49.09
2022-10-27 16:35:16.359,47.46
2022-10-27 16:35:17.361,50.65
2022-10-27 16:35:18.362,52.25
2022-10-27 16:35:19.364,48.03
2022-10-27 16:35:20.366,51.0
2022-10-27 16:35:21.368,48.24
2022-10-27 16:35:22.370,47.52
2022-10-27 16:35:23.372,48.5
2022-10-27 16:35:24.374,51.2
2022-10-27 16:35:25.377,49.51
2022-10-27 16:35:26.379,47.06
2022-10-27 16:35:27.381,46.48
2022-10-27 16:35:28.383,49.23
2022-10-27 16:35:29.385,48.96
2022-10-27 16:35:30.387,49.4
2022-10-27 16:35:31.389,47.05
2022-10-27 16:35:32.391,46.36
2022-10-27 16:35:33.393,47.7
2022-10-27 16:35:34.395,46.94
2022-10-27 16:35:35.397,46.68
2022-10-27 16:35:36.399,48.2
2022-10-27 16:35:37.402,48.93
2022-10-27 16:35:38.404,45.65
2022-10-27 16:35:39.405,47.73
2022-10-27 16:35:40.408,48.45
2022-10-27 16:35:41.410,48.94
2022-10-27 16:35:42.412,50.59
2022-10-27 16:35:43.414,49.02
2022-10-27 16:35:44.416,49.83
2022-10-27 16:35:45.418,51.02
2022-10-27 16:35:46.420,51.09
2022-10-27 16:35:47.422,49.33
2022-10-27 16:35:48.425,50.52
2022-10-27 16:35:49.427,50.45
2022-10-27 16:35:50.429,51.23
2022-10-27 16:35:51.431,50.72
2022-10-27 16:35:52.433,51.93
2022-10-27 16:35:53.435,53.51
2022-10-27 16:35:54.436,51.27
2022-10-27 16:35:55.439,52.65
2022-10-27 16:35:56.441,52.9
2022-10-27 16:35:57.443,51.73
2022-10-27 16:35:58.446,52.27
2022-10-27 16:35:59.448,51.22
2022-10-27 16:36:00.450,51.1
2022-10-27 16:36:01.452,52.69
2022-10-27 16:36:02.454,52.89
2022-10-27 16:36:03.456,54.04
2022-10-27 16:36:04.458,55.29
2022-10-27 16:36:05.461,52.05
2022-10-27 16:36:06.463,54.25
2022-10-27 16:36:07.465,53.69
2022-10-27 16:36:08.468,52.72
2022-10-27 16:36:09.470,51.98
2022-10-27 16:36:10.472,53.52
2022-10-27 16:36:11.474,52.9
2022-10-27 16:36:12.477,51.24
2022-10-27 16:36:13.479,52.7
2022-10-27 16:36:14.480,50.42
2022-10-27 16:36:15.483,51.5
2022-10-27 16:36:16.485,51.05
2022-10-27 16:36:17.487,51.27
2022-10-27 16:36:18.489,53.49
2022-10-27 16:36:19.492,53.42
2022-10-27 16:36:20.494,50.61
2022-10-27 16:36:21.496,50.26
2022-10-27 16:36:22.498,52.1
2022-10-27 16:36:23.500,51.13
2022-10-27 16:36:24.502,53.3
2022-10-27 16:36:25.505,50.73
2022-10-27 16:36:26.507,50.63
2022-10-27 16:36:27.509,49.6
2022-10-27 16:36:28.512,49.9
2022-10-27 16:36:29.513,50.39
2022-10-27 16:36:30.515,49.35
2022-10-27 16:36:31.518,50.92
2022-10-27 16:36:32.520,51.05
2022-10-27 16:36:33.521,50.89
2022-10-27 16:36:34.524,48.88
2022-10-27 16:36:35.526,49.04
2022-10-27 16:36:36.528,51.24
2022-10-27 16:36:37.530,50.21
2022-10-27 16:36:38.532,48.65
2022-10-27 16:36:39.534,51.25
2022-10-27 16:36:40.536,52.57
2022-10-27 16:36:41.538,52.23
2022-10-27 16:36:42.540,50.71
2022-10-27 16:36:43.542,52.82
2022-10-27 16:36:44.545,53.46
2022-10-27 16:36:45.546,60.88
2022-10-27 16:36:46.549,64.1
2022-10-27 16:36:47.551,66.75
2022-10-27 16:36:48.553,61.21
2022-10-27 16:36:49.555,55.84
2022-10-27 16:36:50.557,55.3
2022-10-27 16:36:51.560,53.64
2022-10-27 16:36:52.562,66.36
2022-10-27 16:36:53.564,63.05
2022-10-27 16:36:54.566,64.25
2022-10-27 16:36:55.568,56.7
2022-10-27 16:36:56.571,62.82
2022-10-27 16:36:57.572,76.17
2022-10-27 16:36:58.575,65.58
2022-10-27 16:36:59.577,57.59
2022-10-27 16:37:00.580,52.8
2022-10-27 16:37:01.582,50.14
2022-10-27 16:37:02.584,49.31
2022-10-27 16:37:03.586,48.24
2022-10-27 16:37:04.588,52.06
2022-10-27 16:37:05.591,56.74
2022-10-27 16:37:06.593,51.14
2022-10-27 16:37:07.595,51.53
2022-10-27 16:37:08.597,50.9
2022-10-27 16:37:09.599,53.48
2022-10-27 16:37:10.601,52.74
2022-10-27 16:37:11.604,51.58
2022-10-27 16:37:12.606,61.24
2022-10-27 16:37:13.608,57.22
2022-10-27 16:37:14.611,49.63
2022-10-27 16:37:15.613,52.96
2022-10-27 16:37:16.615,53.67
2022-10-27 16:37:17.618,49.03
2022-10-27 16:37:18.619,48.67
2022-10-27 16:37:19.622,49.35
2022-10-27 16:37:20.624,49.81
2022-10-27 16:37:21.626,49.82
2022-10-27 16:37:22.628,51.21
2022-10-27 16:37:23.631,54.82
2022-10-27 16:37:24.634,48.88
2022-10-27 16:37:25.636,47.65
2022-10-27 16:37:26.638,48.13
2022-10-27 16:37:27.640,52.6
2022-10-27 16:37:28.643,48.84
2022-10-27 16:37:29.645,47.71
2022-10-27 16:37:30.647,48.78
2022-10-27 16:37:31.649,51.49
2022-10-27 16:37:32.651,58.93
2022-10-27 16:37:33.653,47.46
2022-10-27 16:37:34.656,48.98
2022-10-27 16:37:35.658,51.28
2022-10-27 16:37:36.660,50.18
2022-10-27 16:37:37.663,49.12
2022-10-27 16:37:38.665,47.74
2022-10-27 16:37:39.667,48.96
2022-10-27 16:37:40.670,49.55
2022-10-27 16:37:41.672,49.64
2022-10-27 16:37:42.674,47.99
2022-10-27 16:37:43.676,47.51
2022-10-27 16:37:44.678,48.68
2022-10-27 16:37:45.680,49.53
2022-10-27 16:37:46.682,49.33
2022-10-27 16:37:47.685,49.12
2022-10-27 16:37:48.687,51.89
2022-10-27 16:37:49.689,50.26
2022-10-27 16:37:50.692,50.57
2022-10-27 16:37:51.694,49.8
2022-10-27 16:37:52.696,48.78
2022-10-27 16:37:53.698,48.97
2022-10-27 16:37:54.700,51.35
2022-10-27 16:37:55.702,51.05
2022-10-27 16:37:56.704,51.31
2022-10-27 16:37:57.706,52.37
2022-10-27 16:37:58.709,53.03
2022-10-27 16:37:59.711,55.26
2022-10-27 16:38:00.713,56.28
2022-10-27 16:38:01.716,58.04
2022-10-27 16:38:02.718,58.06
2022-10-27 16:38:03.721,56.33
2022-10-27 16:38:04.723,53.18
2022-10-27 16:38:05.725,51.05
2022-10-27 16:38:06.728,50.78
2022-10-27 16:38:07.730,62.66
2022-10-27 16:38:08.732,50.5
2022-10-27 16:38:09.734,50.57
2022-10-27 16:38:10.736,51.72
2022-10-27 16:38:11.738,48.32
2022-10-27 16:38:12.741,47.67
2022-10-27 16:38:13.742,56.33
2022-10-27 16:38:14.745,48.43
2022-10-27 16:38:15.747,50.36
2022-10-27 16:38:16.749,49.29
2022-10-27 16:38:17.752,47.81
2022-10-27 16:38:18.754,47.45
2022-10-27 16:38:19.756,47.49
2022-10-27 16:38:20.759,51.31
2022-10-27 16:38:21.761,48.8
2022-10-27 16:38:22.763,56.66
2022-10-27 16:38:23.766,56.57
2022-10-27 16:38:24.767,48.23
2022-10-27 16:38:25.770,53.23
2022-10-27 16:38:26.772,50.65
2022-10-27 16:38:27.775,50.54
2022-10-27 16:38:28.777,49.94
2022-10-27 16:38:29.779,48.99
2022-10-27 16:38:30.781,48.21
2022-10-27 16:38:31.783,58.68
2022-10-27 16:38:32.786,50.12
2022-10-27 16:38:33.787,55.97
2022-10-27 16:38:34.789,62.25
2022-10-27 16:38:35.792,61.67
2022-10-27 16:38:36.794,57.88
2022-10-27 16:38:37.795,57.14
2022-10-27 16:38:38.797,58.08
2022-10-27 16:38:39.800,52.03
2022-10-27 16:38:40.802,46.41
2022-10-27 16:38:41.804,50.35
2022-10-27 16:38:42.807,49.81
2022-10-27 16:38:43.808,50.21
2022-10-27 16:38:44.811,48.76
2022-10-27 16:38:45.813,46.81
2022-10-27 16:38:46.814,47.83
2022-10-27 16:38:47.817,53.28
2022-10-27 16:38:48.818,51.13
2022-10-27 16:38:49.821,47.79
2022-10-27 16:38:50.824,48.76
2022-10-27 16:38:51.826,49.19
2022-10-27 16:38:52.828,57.5
2022-10-27 16:38:53.830,46.93
2022-10-27 16:38:54.831,46.57
2022-10-27 16:38:55.833,51.92
2022-10-27 16:38:56.836,48.59
2022-10-27 16:38:57.837,48.15
2022-10-27 16:38:58.839,48.47
2022-10-27 16:38:59.841,46.91
2022-10-27 16:39:00.843,49.13
2022-10-27 16:39:01.845,47.64
2022-10-27 16:39:02.847,47.6
2022-10-27 16:39:03.849,46.48
2022-10-27 16:39:04.852,46.08
2022-10-27 16:39:05.854,48.71
2022-10-27 16:39:06.856,49.02
2022-10-27 16:39:07.858,49.5
2022-10-27 16:39:08.860,48.94
2022-10-27 16:39:09.862,47.88
2022-10-27 16:39:10.864,49.57
2022-10-27 16:39:11.867,47.0
2022-10-27 16:39:12.869,50.04
2022-10-27 16:39:13.871,48.22
2022-10-27 16:39:14.873,49.81
2022-10-27 16:39:15.876,64.71
2022-10-27 16:39:16.878,49.86
2022-10-27 16:39:17.880,50.82
2022-10-27 16:39:18.882,53.49
2022-10-27 16:39:19.884,50.5
2022-10-27 16:39:20.886,51.36
2022-10-27 16:39:21.889,49.56
2022-10-27 16:39:22.891,49.44
2022-10-27 16:39:23.892,48.16
2022-10-27 16:39:24.894,49.89
2022-10-27 16:39:25.896,47.46
2022-10-27 16:39:26.898,49.08
2022-10-27 16:39:27.900,49.76
2022-10-27 16:39:28.902,49.49
2022-10-27 16:39:29.904,48.41
2022-10-27 16:39:30.906,49.13
2022-10-27 16:39:31.908,53.13
2022-10-27 16:39:32.911,49.98
2022-10-27 16:39:33.913,49.14
2022-10-27 16:39:34.915,49.12
2022-10-27 16:39:35.917,47.48
2022-10-27 16:39:36.919,47.73
2022-10-27 16:39:37.921,50.45
2022-10-27 16:39:38.923,48.83
2022-10-27 16:39:39.925,48.06
2022-10-27 16:39:40.927,51.14
2022-10-27 16:39:41.929,49.56
2022-10-27 16:39:42.930,50.79
2022-10-27 16:39:43.932,49.43
2022-10-27 16:39:44.934,48.88
2022-10-27 16:39:45.936,51.79
2022-10-27 16:39:46.938,51.83
2022-10-27 16:39:47.940,58.9
2022-10-27 16:39:48.942,51.03
2022-10-27 16:39:49.944,64.67
2022-10-27 16:39:50.946,55.2
2022-10-27 16:39:51.948,51.22
2022-10-27 16:39:52.950,48.62
2022-10-27 16:39:53.952,50.65
2022-10-27 16:39:54.954,56.17
2022-10-27 16:39:55.956,54.06
2022-10-27 16:39:56.958,55.35
2022-10-27 16:39:57.961,54.38
2022-10-27 16:39:58.963,61.8
2022-10-27 16:39:59.965,53.07
2022-10-27 16:40:00.967,55.31
2022-10-27 16:40:01.969,58.89
2022-10-27 16:40:02.972,63.97
2022-10-27 16:40:03.974,53.4
2022-10-27 16:40:04.976,51.7
2022-10-27 16:40:05.978,51.96
2022-10-27 16:40:06.980,47.91
2022-10-27 16:40:07.982,48.52
2022-10-27 16:40:08.984,52.26
2022-10-27 16:40:09.987,51.21
2022-10-27 16:40:10.989,49.15
2022-10-27 16:40:11.991,52.69
2022-10-27 16:40:12.993,56.74
2022-10-27 16:40:13.995,53.68
2022-10-27 16:40:14.997,48.58
2022-10-27 16:40:15.999,51.82
2022-10-27 16:40:17.001,49.67
2022-10-27 16:40:18.003,50.68
2022-10-27 16:40:19.005,55.25
2022-10-27 16:40:20.007,51.44
2022-10-27 16:40:21.010,51.61
2022-10-27 16:40:22.012,52.23
2022-10-27 16:40:23.014,51.45
2022-10-27 16:40:24.016,52.11
2022-10-27 16:40:25.019,53.01
2022-10-27 16:40:26.021,52.49
2022-10-27 16:40:27.023,52.17
2022-10-27 16:40:28.025,54.14
2022-10-27 16:40:29.027,52.98
2022-10-27 16:40:30.029,55.63
2022-10-27 16:40:31.031,54.67
2022-10-27 16:40:32.033,54.34
2022-10-27 16:40:33.035,54.99
2022-10-27 16:40:34.037,56.46
2022-10-27 16:40:35.039,56.28
2022-10-27 16:40:36.041,58.22
2022-10-27 16:40:37.043,59.06
2022-10-27 16:40:38.045,59.72
2022-10-27 16:40:39.048,59.48
2022-10-27 16:40:40.049,69.9
2022-10-27 16:40:41.051,57.31
2022-10-27 16:40:42.053,58.8
2022-10-27 16:40:43.056,58.86
2022-10-27 16:40:44.058,59.69
2022-10-27 16:40:45.060,59.71
2022-10-27 16:40:46.062,60.0
2022-10-27 16:40:47.065,57.33
2022-10-27 16:40:48.067,56.71
2022-10-27 16:40:49.069,55.35
2022-10-27 16:40:50.071,57.43
2022-10-27 16:40:51.073,64.09
2022-10-27 16:40:52.076,56.69
2022-10-27 16:40:53.078,57.63
2022-10-27 16:40:54.080,56.38
2022-10-27 16:40:55.082,59.73
2022-10-27 16:40:56.085,59.49
2022-10-27 16:40:57.087,59.98
2022-10-27 16:40:58.089,59.36
2022-10-27 16:40:59.091,60.01
2022-10-27 16:41:00.094,59.94
2022-10-27 16:41:01.096,58.51
2022-10-27 16:41:02.098,58.1
2022-10-27 16:41:03.100,58.05
2022-10-27 16:41:04.102,61.28
2022-10-27 16:41:05.103,57.52
2022-10-27 16:41:06.106,66.42
2022-10-27 16:41:07.108,65.58
2022-10-27 16:41:08.110,55.9
2022-10-27 16:41:09.113,59.98
2022-10-27 16:41:10.115,57.35
2022-10-27 16:41:11.116,67.41
2022-10-27 16:41:12.119,56.82
2022-10-27 16:41:13.121,55.43
2022-10-27 16:41:14.123,55.27
2022-10-27 16:41:15.125,54.09
2022-10-27 16:41:16.128,52.15
2022-10-27 16:41:17.129,50.45
2022-10-27 16:41:18.132,50.99
2022-10-27 16:41:19.134,51.8
2022-10-27 16:41:20.135,49.95
2022-10-27 16:41:21.138,56.48
2022-10-27 16:41:22.140,57.03
2022-10-27 16:41:23.142,59.92
2022-10-27 16:41:24.144,58.13
2022-10-27 16:41:25.147,63.9
2022-10-27 16:41:26.149,51.22
2022-10-27 16:41:27.151,50.38
2022-10-27 16:41:28.153,50.0
2022-10-27 16:41:29.156,49.67
2022-10-27 16:41:30.158,50.2
2022-10-27 16:41:31.160,48.97
2022-10-27 16:41:32.162,50.56
2022-10-27 16:41:33.165,51.15
2022-10-27 16:41:34.167,50.19
2022-10-27 16:41:35.169,53.68
2022-10-27 16:41:36.172,59.3
2022-10-27 16:41:37.174,52.42
2022-10-27 16:41:38.176,59.84
2022-10-27 16:41:39.179,50.36
2022-10-27 16:41:40.181,48.96
2022-10-27 16:41:41.183,49.12
2022-10-27 16:41:42.186,53.64
2022-10-27 16:41:43.188,48.85
2022-10-27 16:41:44.191,48.54
2022-10-27 16:41:45.193,49.06
2022-10-27 16:41:46.195,48.72
2022-10-27 16:41:47.198,48.21
2022-10-27 16:41:48.200,48.02
2022-10-27 16:41:49.202,46.96
2022-10-27 16:41:50.204,49.13
2022-10-27 16:41:51.207,53.7
2022-10-27 16:41:52.209,54.73
2022-10-27 16:41:53.211,57.01
2022-10-27 16:41:54.213,54.76
2022-10-27 16:41:55.216,48.47
2022-10-27 16:41:56.218,49.99
2022-10-27 16:41:57.220,49.55
2022-10-27 16:41:58.222,47.41
2022-10-27 16:41:59.224,46.54
2022-10-27 16:42:00.227,47.44
2022-10-27 16:42:01.229,47.47
2022-10-27 16:42:02.231,48.03
2022-10-27 16:42:03.232,49.4
2022-10-27 16:42:04.235,49.32
2022-10-27 16:42:05.237,49.09
2022-10-27 16:42:06.240,48.15
2022-10-27 16:42:07.242,46.0
2022-10-27 16:42:08.244,48.32
2022-10-27 16:42:09.247,49.4
2022-10-27 16:42:10.249,51.44
2022-10-27 16:42:11.251,51.65
2022-10-27 16:42:12.253,50.93
2022-10-27 16:42:13.255,52.4
2022-10-27 16:42:14.257,61.88
2022-10-27 16:42:15.260,54.57
2022-10-27 16:42:16.262,52.67
2022-10-27 16:42:17.264,51.38
2022-10-27 16:42:18.266,52.01
2022-10-27 16:42:19.268,52.52
2022-10-27 16:42:20.270,51.13
2022-10-27 16:42:21.272,52.01
2022-10-27 16:42:22.275,53.58
2022-10-27 16:42:23.277,52.28
2022-10-27 16:42:24.279,51.07
2022-10-27 16:42:25.281,49.8
2022-10-27 16:42:26.283,56.87
2022-10-27 16:42:27.286,55.05
2022-10-27 16:42:28.288,51.02
2022-10-27 16:42:29.290,50.57
2022-10-27 16:42:30.292,51.45
2022-10-27 16:42:31.295,55.48
2022-10-27 16:42:32.297,51.57
2022-10-27 16:42:33.300,51.43
2022-10-27 16:42:34.302,51.44
2022-10-27 16:42:35.304,53.37
2022-10-27 16:42:36.306,49.55
2022-10-27 16:42:37.308,54.32
2022-10-27 16:42:38.310,52.36
2022-10-27 16:42:39.313,53.13
2022-10-27 16:42:40.315,52.98
2022-10-27 16:42:41.317,50.64
2022-10-27 16:42:42.320,50.87
2022-10-27 16:42:43.322,55.06
2022-10-27 16:42:44.324,55.23
2022-10-27 16:42:45.326,52.12
2022-10-27 16:42:46.328,52.22
2022-10-27 16:42:47.330,52.72
2022-10-27 16:42:48.332,52.1
2022-10-27 16:42:49.334,54.24
2022-10-27 16:42:50.336,49.73
2022-10-27 16:42:51.339,48.01
2022-10-27 16:42:52.341,49.83
2022-10-27 16:42:53.343,49.52
2022-10-27 16:42:54.345,49.17
2022-10-27 16:42:55.347,59.37
2022-10-27 16:42:56.349,52.78
2022-10-27 16:42:57.352,51.73
2022-10-27 16:42:58.354,48.82
2022-10-27 16:42:59.356,49.33
2022-10-27 16:43:00.358,50.84
2022-10-27 16:43:01.361,51.58
2022-10-27 16:43:02.362,52.6
2022-10-27 16:43:03.365,50.88
2022-10-27 16:43:04.367,50.31
2022-10-27 16:43:05.370,51.29
2022-10-27 16:43:06.373,52.13
2022-10-27 16:43:07.375,52.18
2022-10-27 16:43:08.378,50.9
2022-10-27 16:43:09.380,50.96
2022-10-27 16:43:10.382,55.69
2022-10-27 16:43:11.384,60.62
2022-10-27 16:43:12.386,53.38
2022-10-27 16:43:13.388,61.27
2022-10-27 16:43:14.391,58.29
2022-10-27 16:43:15.393,54.34
2022-10-27 16:43:16.395,52.91
2022-10-27 16:43:17.397,50.19
2022-10-27 16:43:18.400,48.38
2022-10-27 16:43:19.403,53.25
2022-10-27 16:43:20.405,52.17
2022-10-27 16:43:21.407,47.86
2022-10-27 16:43:22.409,49.08
2022-10-27 16:43:23.411,49.44
2022-10-27 16:43:24.413,50.94
2022-10-27 16:43:25.416,58.65
2022-10-27 16:43:26.418,52.4
2022-10-27 16:43:27.420,52.0
2022-10-27 16:43:28.422,47.53
2022-10-27 16:43:29.424,49.4
2022-10-27 16:43:30.426,58.12
2022-10-27 16:43:31.428,57.58
2022-10-27 16:43:32.431,47.25
2022-10-27 16:43:33.433,50.91
2022-10-27 16:43:34.436,50.77
2022-10-27 16:43:35.438,52.17
2022-10-27 16:43:36.439,48.89
2022-10-27 16:43:37.442,49.99
2022-10-27 16:43:38.443,47.56
2022-10-27 16:43:39.445,49.52
2022-10-27 16:43:40.448,48.88
2022-10-27 16:43:41.450,49.54
2022-10-27 16:43:42.452,47.79
2022-10-27 16:43:43.454,47.69
2022-10-27 16:43:44.457,48.38
2022-10-27 16:43:45.459,50.79
2022-10-27 16:43:46.461,50.54
2022-10-27 16:43:47.464,48.81
2022-10-27 16:43:48.466,47.99
2022-10-27 16:43:49.468,46.31
2022-10-27 16:43:50.469,47.16
2022-10-27 16:43:51.471,47.2
2022-10-27 16:43:52.473,49.11
2022-10-27 16:43:53.475,52.86
2022-10-27 16:43:54.477,51.49
2022-10-27 16:43:55.479,48.49
2022-10-27 16:43:56.482,55.02
2022-10-27 16:43:57.484,49.31
2022-10-27 16:43:58.486,48.5
2022-10-27 16:43:59.488,52.69
2022-10-27 16:44:00.490,53.92
2022-10-27 16:44:01.492,51.35
2022-10-27 16:44:02.494,51.61
2022-10-27 16:44:03.495,50.03
2022-10-27 16:44:04.498,50.32
2022-10-27 16:44:05.500,47.58
2022-10-27 16:44:06.502,47.68
2022-10-27 16:44:07.504,49.85
2022-10-27 16:44:08.506,47.86
2022-10-27 16:44:09.508,47.14
2022-10-27 16:44:10.510,47.44
2022-10-27 16:44:11.513,54.01
2022-10-27 16:44:12.515,49.56
2022-10-27 16:44:13.517,46.28
2022-10-27 16:44:14.519,46.69
2022-10-27 16:44:15.521,49.25
2022-10-27 16:44:16.523,50.13
2022-10-27 16:44:17.525,62.28
2022-10-27 16:44:18.527,65.42
2022-10-27 16:44:19.529,61.24
2022-10-27 16:44:20.532,48.8
2022-10-27 16:44:21.533,47.64
2022-10-27 16:44:22.536,48.61
2022-10-27 16:44:23.538,47.19
2022-10-27 16:44:24.539,51.8
2022-10-27 16:44:25.541,47.31
2022-10-27 16:44:26.543,46.86
2022-10-27 16:44:27.545,46.54
2022-10-27 16:44:28.547,46.07
2022-10-27 16:44:29.550,48.19
2022-10-27 16:44:30.552,47.95
2022-10-27 16:44:31.554,48.86
2022-10-27 16:44:32.556,47.62
2022-10-27 16:44:33.558,48.19
2022-10-27 16:44:34.560,50.54
2022-10-27 16:44:35.562,48.0
2022-10-27 16:44:36.564,47.19
2022-10-27 16:44:37.566,47.79
2022-10-27 16:44:38.568,52.46
2022-10-27 16:44:39.570,48.7
2022-10-27 16:44:40.572,49.28
2022-10-27 16:44:41.574,49.68
2022-10-27 16:44:42.576,49.09
2022-10-27 16:44:43.580,49.64
2022-10-27 16:44:44.583,50.24
2022-10-27 16:44:45.584,49.99
2022-10-27 16:44:46.587,50.54
2022-10-27 16:44:47.589,50.39
2022-10-27 16:44:48.592,49.59
2022-10-27 16:44:49.593,51.34
2022-10-27 16:44:50.596,49.59
2022-10-27 16:44:51.597,49.85
2022-10-27 16:44:52.600,49.01
2022-10-27 16:44:53.602,49.57
2022-10-27 16:44:54.604,56.39
2022-10-27 16:44:55.607,52.52
2022-10-27 16:44:56.609,54.45
2022-10-27 16:44:57.611,52.61
2022-10-27 16:44:58.613,49.7
2022-10-27 16:44:59.616,50.35
2022-10-27 16:45:00.618,50.15
2022-10-27 16:45:01.621,52.0
2022-10-27 16:45:02.623,52.6
2022-10-27 16:45:03.624,53.74
2022-10-27 16:45:04.626,55.99
2022-10-27 16:45:05.629,57.61
2022-10-27 16:45:06.631,56.74
2022-10-27 16:45:07.633,58.33
2022-10-27 16:45:08.635,61.35
2022-10-27 16:45:09.637,63.16
2022-10-27 16:45:10.640,63.56
2022-10-27 16:45:11.642,60.11
2022-10-27 16:45:12.644,54.52
2022-10-27 16:45:13.646,52.85
2022-10-27 16:45:14.649,52.26
2022-10-27 16:45:15.651,49.44
2022-10-27 16:45:16.653,49.46
2022-10-27 16:45:17.655,49.57
2022-10-27 16:45:18.657,50.05
2022-10-27 16:45:19.659,49.46
2022-10-27 16:45:20.661,51.36
2022-10-27 16:45:21.663,51.55
2022-10-27 16:45:22.666,48.8
2022-10-27 16:45:23.667,49.75
2022-10-27 16:45:24.669,50.84
2022-10-27 16:45:25.672,49.66
2022-10-27 16:45:26.674,52.74
2022-10-27 16:45:27.677,48.31
2022-10-27 16:45:28.679,49.23
2022-10-27 16:45:29.680,49.1
2022-10-27 16:45:30.682,47.49
2022-10-27 16:45:31.685,47.66
2022-10-27 16:45:32.687,48.3
2022-10-27 16:45:33.688,48.37
2022-10-27 16:45:34.691,47.71
2022-10-27 16:45:35.693,46.47
2022-10-27 16:45:36.695,47.67
2022-10-27 16:45:37.697,47.34
2022-10-27 16:45:38.700,47.03
2022-10-27 16:45:39.702,47.03
2022-10-27 16:45:40.704,47.44
2022-10-27 16:45:41.706,47.95
2022-10-27 16:45:42.708,47.74
2022-10-27 16:45:43.710,47.05
2022-10-27 16:45:44.713,47.51
2022-10-27 16:45:45.714,50.04
2022-10-27 16:45:46.717,49.2
2022-10-27 16:45:47.719,49.33
2022-10-27 16:45:48.721,48.13
2022-10-27 16:45:49.723,49.78
2022-10-27 16:45:50.725,48.02
2022-10-27 16:45:51.727,46.95
2022-10-27 16:45:52.729,48.61
2022-10-27 16:45:53.731,47.82
2022-10-27 16:45:54.733,46.49
2022-10-27 16:45:55.735,48.1
2022-10-27 16:45:56.738,50.24
2022-10-27 16:45:57.740,48.04
2022-10-27 16:45:58.742,48.3
2022-10-27 16:45:59.744,49.84
2022-10-27 16:46:00.746,52.5
2022-10-27 16:46:01.748,57.85
2022-10-27 16:46:02.751,50.33
2022-10-27 16:46:03.752,50.18
2022-10-27 16:46:04.755,49.77
2022-10-27 16:46:05.757,51.77
2022-10-27 16:46:06.758,51.04
2022-10-27 16:46:07.760,49.53
2022-10-27 16:46:08.763,49.55
2022-10-27 16:46:09.765,49.81
2022-10-27 16:46:10.768,49.92
2022-10-27 16:46:11.770,50.45
2022-10-27 16:46:12.772,49.61
2022-10-27 16:46:13.775,50.33
2022-10-27 16:46:14.777,50.67
2022-10-27 16:46:15.779,49.12
2022-10-27 16:46:16.781,47.59
2022-10-27 16:46:17.783,48.13
2022-10-27 16:46:18.785,48.01
2022-10-27 16:46:19.788,48.84
2022-10-27 16:46:20.790,48.12
2022-10-27 16:46:21.792,47.41
2022-10-27 16:46:22.795,49.14
2022-10-27 16:46:23.797,49.21
2022-10-27 16:46:24.799,47.59
2022-10-27 16:46:25.801,48.13
2022-10-27 16:46:26.803,49.09
2022-10-27 16:46:27.806,48.75
2022-10-27 16:46:28.809,47.8
2022-10-27 16:46:29.811,49.61
2022-10-27 16:46:30.813,52.12
2022-10-27 16:46:31.815,49.93
2022-10-27 16:46:32.817,53.35
2022-10-27 16:46:33.819,56.41
2022-10-27 16:46:34.822,56.96
2022-10-27 16:46:35.824,60.91
2022-10-27 16:46:36.826,62.31
2022-10-27 16:46:37.829,62.79
2022-10-27 16:46:38.830,59.49
2022-10-27 16:46:39.832,56.88
2022-10-27 16:46:40.834,54.64
2022-10-27 16:46:41.837,53.34
2022-10-27 16:46:42.838,51.79
2022-10-27 16:46:43.841,51.33
2022-10-27 16:46:44.843,50.98
2022-10-27 16:46:45.845,51.86
2022-10-27 16:46:46.847,52.26
2022-10-27 16:46:47.849,53.54
2022-10-27 16:46:48.851,49.3
2022-10-27 16:46:49.854,48.53
2022-10-27 16:46:50.856,48.66
2022-10-27 16:46:51.858,48.41
2022-10-27 16:46:52.860,47.83
2022-10-27 16:46:53.863,49.93
2022-10-27 16:46:54.865,49.32
2022-10-27 16:46:55.867,48.62
2022-10-27 16:46:56.870,48.11
2022-10-27 16:46:57.871,47.65
2022-10-27 16:46:58.874,47.8
2022-10-27 16:46:59.876,48.41
2022-10-27 16:47:00.879,52.37
2022-10-27 16:47:01.881,50.5
2022-10-27 16:47:02.884,56.03
2022-10-27 16:47:03.886,48.92
2022-10-27 16:47:04.888,47.62
2022-10-27 16:47:05.890,47.6
2022-10-27 16:47:06.892,46.91
2022-10-27 16:47:07.894,46.94
2022-10-27 16:47:08.897,46.74
2022-10-27 16:47:09.899,47.38
2022-10-27 16:47:10.901,46.58
2022-10-27 16:47:11.903,47.21
2022-10-27 16:47:12.906,47.46
2022-10-27 16:47:13.908,47.26
2022-10-27 16:47:14.910,49.39
2022-10-27 16:47:15.913,47.0
2022-10-27 16:47:16.915,46.32
2022-10-27 16:47:17.917,46.28
2022-10-27 16:47:18.920,48.28
2022-10-27 16:47:19.922,46.82
2022-10-27 16:47:20.925,47.28
2022-10-27 16:47:21.927,47.36
2022-10-27 16:47:22.929,45.97
2022-10-27 16:47:23.932,46.42
2022-10-27 16:47:24.934,48.27
2022-10-27 16:47:25.936,46.62
2022-10-27 16:47:26.937,46.28
2022-10-27 16:47:27.940,50.15
2022-10-27 16:47:28.942,48.08
2022-10-27 16:47:29.945,48.6
2022-10-27 16:47:30.946,53.23
2022-10-27 16:47:31.949,50.47
2022-10-27 16:47:32.951,49.62
2022-10-27 16:47:33.954,47.92
2022-10-27 16:47:34.956,48.08
2022-10-27 16:47:35.958,47.9
2022-10-27 16:47:36.960,49.71
2022-10-27 16:47:37.963,46.69
2022-10-27 16:47:38.965,46.97
2022-10-27 16:47:39.967,48.96
2022-10-27 16:47:40.970,49.14
2022-10-27 16:47:41.972,48.03
2022-10-27 16:47:42.974,48.73
2022-10-27 16:47:43.977,50.82
2022-10-27 16:47:44.979,50.68
2022-10-27 16:47:45.982,49.64
2022-10-27 16:47:46.984,47.37
2022-10-27 16:47:47.987,49.29
2022-10-27 16:47:48.988,50.57
2022-10-27 16:47:49.991,49.24
2022-10-27 16:47:50.993,49.71
2022-10-27 16:47:51.996,48.0
2022-10-27 16:47:52.998,49.95
2022-10-27 16:47:54.000,50.41
2022-10-27 16:47:55.002,51.03
2022-10-27 16:47:56.004,49.88
2022-10-27 16:47:57.007,49.48
2022-10-27 16:47:58.009,50.67
2022-10-27 16:47:59.012,48.76
2022-10-27 16:48:00.014,49.16
2022-10-27 16:48:01.016,49.87
2022-10-27 16:48:02.018,49.63
2022-10-27 16:48:03.021,52.78
2022-10-27 16:48:04.023,55.03
2022-10-27 16:48:05.025,50.31
2022-10-27 16:48:06.027,49.31
2022-10-27 16:48:07.029,48.27
2022-10-27 16:48:08.032,47.7
2022-10-27 16:48:09.034,48.77
2022-10-27 16:48:10.037,49.45
2022-10-27 16:48:11.039,47.89
2022-10-27 16:48:12.042,48.08
2022-10-27 16:48:13.044,48.72
2022-10-27 16:48:14.046,49.43
2022-10-27 16:48:15.049,49.82
2022-10-27 16:48:16.051,48.91
2022-10-27 16:48:17.054,51.73
2022-10-27 16:48:18.057,63.9
2022-10-27 16:48:19.059,60.52
2022-10-27 16:48:20.061,60.83
2022-10-27 16:48:21.064,56.24
2022-10-27 16:48:22.066,53.5
2022-10-27 16:48:23.068,56.88
2022-10-27 16:48:24.071,58.55
2022-10-27 16:48:25.073,53.81
2022-10-27 16:48:26.075,52.6
2022-10-27 16:48:27.078,50.13
2022-10-27 16:48:28.080,49.98
2022-10-27 16:48:29.082,61.13
2022-10-27 16:48:30.084,56.81
2022-10-27 16:48:31.087,51.79
2022-10-27 16:48:32.089,51.63
2022-10-27 16:48:33.091,51.68
2022-10-27 16:48:34.094,51.02
2022-10-27 16:48:35.098,53.33
2022-10-27 16:48:36.100,53.35
2022-10-27 16:48:37.102,61.26
2022-10-27 16:48:38.105,56.71
2022-10-27 16:48:39.107,49.97
2022-10-27 16:48:40.109,53.03
2022-10-27 16:48:41.112,58.12
2022-10-27 16:48:42.114,67.93
2022-10-27 16:48:43.116,52.72
2022-10-27 16:48:44.117,59.31
2022-10-27 16:48:45.120,57.76
2022-10-27 16:48:46.122,51.53
2022-10-27 16:48:47.124,48.71
2022-10-27 16:48:48.127,49.86
2022-10-27 16:48:49.129,51.8
2022-10-27 16:48:50.131,50.42
2022-10-27 16:48:51.133,49.49
2022-10-27 16:48:52.135,50.64
2022-10-27 16:48:53.137,55.93
2022-10-27 16:48:54.139,53.56
2022-10-27 16:48:55.141,50.06
2022-10-27 16:48:56.143,50.35
2022-10-27 16:48:57.146,48.5
2022-10-27 16:48:58.148,48.5
2022-10-27 16:48:59.150,48.58
2022-10-27 16:49:00.152,49.97
2022-10-27 16:49:01.154,49.59
2022-10-27 16:49:02.156,49.85
2022-10-27 16:49:03.159,52.66
2022-10-27 16:49:04.161,54.76
2022-10-27 16:49:05.163,56.28
2022-10-27 16:49:06.165,68.08
2022-10-27 16:49:07.168,51.18
2022-10-27 16:49:08.170,49.54
2022-10-27 16:49:09.172,52.16
2022-10-27 16:49:10.174,56.62
2022-10-27 16:49:11.176,48.49
2022-10-27 16:49:12.178,55.97
2022-10-27 16:49:13.180,48.63
2022-10-27 16:49:14.182,53.69
2022-10-27 16:49:15.184,48.83
2022-10-27 16:49:16.186,48.41
2022-10-27 16:49:17.188,55.37
2022-10-27 16:49:18.190,50.83
2022-10-27 16:49:19.192,53.3
2022-10-27 16:49:20.194,56.21
2022-10-27 16:49:21.196,56.05
2022-10-27 16:49:22.198,57.5
2022-10-27 16:49:23.200,60.1
2022-10-27 16:49:24.202,61.63
2022-10-27 16:49:25.204,64.26
2022-10-27 16:49:26.206,64.41
2022-10-27 16:49:27.209,62.38
2022-10-27 16:49:28.211,57.0
2022-10-27 16:49:29.213,55.42
2022-10-27 16:49:30.216,63.4
2022-10-27 16:49:31.218,53.31
2022-10-27 16:49:32.220,50.41
2022-10-27 16:49:33.222,60.61
2022-10-27 16:49:34.225,50.87
2022-10-27 16:49:35.227,48.15
2022-10-27 16:49:36.229,47.67
2022-10-27 16:49:37.230,48.77
2022-10-27 16:49:38.232,60.82
2022-10-27 16:49:39.234,49.51
2022-10-27 16:49:40.236,51.25
2022-10-27 16:49:41.239,52.65
2022-10-27 16:49:42.241,52.55
2022-10-27 16:49:43.243,51.83
2022-10-27 16:49:44.245,52.03
2022-10-27 16:49:45.247,54.35
2022-10-27 16:49:46.250,54.68
2022-10-27 16:49:47.252,55.97
2022-10-27 16:49:48.254,55.16
2022-10-27 16:49:49.256,50.71
2022-10-27 16:49:50.258,50.6
2022-10-27 16:49:51.260,58.4
2022-10-27 16:49:52.263,64.5
2022-10-27 16:49:53.265,61.66
2022-10-27 16:49:54.267,58.26
2022-10-27 16:49:55.269,54.45
2022-10-27 16:49:56.271,54.2
2022-10-27 16:49:57.273,60.48
2022-10-27 16:49:58.275,53.49
2022-10-27 16:49:59.277,57.09
2022-10-27 16:50:00.279,56.03
2022-10-27 16:50:01.281,58.02
2022-10-27 16:50:02.282,62.34
2022-10-27 16:50:03.285,57.46
2022-10-27 16:50:04.286,52.49
2022-10-27 16:50:05.288,56.35
2022-10-27 16:50:06.291,51.7
2022-10-27 16:50:07.293,48.7
2022-10-27 16:50:08.295,49.88
2022-10-27 16:50:09.297,48.18
2022-10-27 16:50:10.299,49.09
2022-10-27 16:50:11.301,48.93
2022-10-27 16:50:12.303,50.07
2022-10-27 16:50:13.305,50.81
2022-10-27 16:50:14.306,49.33
2022-10-27 16:50:15.309,53.94
2022-10-27 16:50:16.311,52.04
2022-10-27 16:50:17.314,50.47
2022-10-27 16:50:18.316,49.22
2022-10-27 16:50:19.317,48.4
2022-10-27 16:50:20.319,47.93
2022-10-27 16:50:21.322,49.6
2022-10-27 16:50:22.324,49.14
2022-10-27 16:50:23.326,51.63
2022-10-27 16:50:24.328,58.32
2022-10-27 16:50:25.330,57.48
2022-10-27 16:50:26.332,56.65
2022-10-27 16:50:27.334,52.31
2022-10-27 16:50:28.336,53.18
2022-10-27 16:50:29.339,48.73
2022-10-27 16:50:30.341,48.85
2022-10-27 16:50:31.343,49.51
2022-10-27 16:50:32.346,48.27
2022-10-27 16:50:33.348,46.98
2022-10-27 16:50:34.350,49.46
2022-10-27 16:50:35.352,52.04
2022-10-27 16:50:36.354,50.24
2022-10-27 16:50:37.357,56.26
2022-10-27 16:50:38.359,55.42
2022-10-27 16:50:39.362,50.11
2022-10-27 16:50:40.364,52.15
2022-10-27 16:50:41.365,55.57
2022-10-27 16:50:42.368,54.01
2022-10-27 16:50:43.370,50.56
2022-10-27 16:50:44.372,48.53
2022-10-27 16:50:45.375,47.31
2022-10-27 16:50:46.377,50.12
2022-10-27 16:50:47.379,51.1
2022-10-27 16:50:48.381,48.75
2022-10-27 16:50:49.383,48.49
2022-10-27 16:50:50.384,47.77
2022-10-27 16:50:51.387,47.58
2022-10-27 16:50:52.388,47.89
2022-10-27 16:50:53.391,49.91
2022-10-27 16:50:54.392,49.09
2022-10-27 16:50:55.394,48.52
2022-10-27 16:50:56.396,51.2
2022-10-27 16:50:57.398,52.0
2022-10-27 16:50:58.400,50.08
2022-10-27 16:50:59.402,48.4
2022-10-27 16:51:00.404,47.41
2022-10-27 16:51:01.406,49.97
2022-10-27 16:51:02.408,49.46
2022-10-27 16:51:03.410,49.25
2022-10-27 16:51:04.412,49.15
2022-10-27 16:51:05.414,50.51
2022-10-27 16:51:06.417,50.75
2022-10-27 16:51:07.419,48.12
2022-10-27 16:51:08.421,48.13
2022-10-27 16:51:09.424,47.05
2022-10-27 16:51:10.426,48.81
2022-10-27 16:51:11.428,51.57
2022-10-27 16:51:12.430,48.47
2022-10-27 16:51:13.432,48.46
2022-10-27 16:51:14.434,47.7
2022-10-27 16:51:15.436,46.55
2022-10-27 16:51:16.438,47.13
2022-10-27 16:51:17.440,51.83
2022-10-27 16:51:18.442,48.22
2022-10-27 16:51:19.445,47.24
2022-10-27 16:51:20.447,47.84
2022-10-27 16:51:21.449,48.04
2022-10-27 16:51:22.452,46.39
2022-10-27 16:51:23.454,47.6
2022-10-27 16:51:24.457,48.31
2022-10-27 16:51:25.459,47.75
2022-10-27 16:51:26.461,47.85
2022-10-27 16:51:27.463,47.05
2022-10-27 16:51:28.465,48.37
2022-10-27 16:51:29.468,48.56
2022-10-27 16:51:30.470,49.65
2022-10-27 16:51:31.473,49.67
2022-10-27 16:51:32.475,49.49
2022-10-27 16:51:33.478,49.75
2022-10-27 16:51:34.480,49.78
2022-10-27 16:51:35.482,49.22
2022-10-27 16:51:36.485,48.87
2022-10-27 16:51:37.487,48.25
2022-10-27 16:51:38.489,48.04
2022-10-27 16:51:39.491,48.66
2022-10-27 16:51:40.494,48.67
2022-10-27 16:51:41.496,48.03
2022-10-27 16:51:42.498,46.93
2022-10-27 16:51:43.501,53.29
2022-10-27 16:51:44.503,52.39
2022-10-27 16:51:45.505,49.94
2022-10-27 16:51:46.508,50.8
2022-10-27 16:51:47.509,50.55
2022-10-27 16:51:48.512,49.44
2022-10-27 16:51:49.514,51.94
2022-10-27 16:51:50.516,52.93
2022-10-27 16:51:51.518,51.98
2022-10-27 16:51:52.520,52.12
2022-10-27 16:51:53.522,51.52
2022-10-27 16:51:54.524,50.63
2022-10-27 16:51:55.527,49.7
2022-10-27 16:51:56.528,48.59
2022-10-27 16:51:57.531,49.04
2022-10-27 16:51:58.533,47.98
2022-10-27 16:51:59.535,46.96
2022-10-27 16:52:00.538,47.23
2022-10-27 16:52:01.540,48.01
2022-10-27 16:52:02.542,47.71
2022-10-27 16:52:03.545,51.42
2022-10-27 16:52:04.547,51.23
2022-10-27 16:52:05.550,57.64
2022-10-27 16:52:06.552,57.76
2022-10-27 16:52:07.555,58.55
2022-10-27 16:52:08.557,73.45
2022-10-27 16:52:09.559,61.58
2022-10-27 16:52:10.562,48.86
2022-10-27 16:52:11.564,48.13
2022-10-27 16:52:12.566,47.97
2022-10-27 16:52:13.569,48.02
2022-10-27 16:52:14.571,49.71
2022-10-27 16:52:15.573,48.57
2022-10-27 16:52:16.576,49.96
2022-10-27 16:52:17.578,48.28
2022-10-27 16:52:18.580,47.63
2022-10-27 16:52:19.583,49.99
2022-10-27 16:52:20.584,48.08
2022-10-27 16:52:21.587,47.75
2022-10-27 16:52:22.589,53.79
2022-10-27 16:52:23.591,46.85
2022-10-27 16:52:24.594,52.82
2022-10-27 16:52:25.596,54.79
2022-10-27 16:52:26.599,54.22
2022-10-27 16:52:27.601,52.8
2022-10-27 16:52:28.603,53.8
2022-10-27 16:52:29.606,58.09
2022-10-27 16:52:30.608,56.17
2022-10-27 16:52:31.610,52.87
2022-10-27 16:52:32.613,50.09
2022-10-27 16:52:33.615,49.86
2022-10-27 16:52:34.618,53.52
2022-10-27 16:52:35.620,54.41
2022-10-27 16:52:36.622,53.37
2022-10-27 16:52:37.625,54.2
2022-10-27 16:52:38.626,54.43
2022-10-27 16:52:39.628,53.67
2022-10-27 16:52:40.631,55.85
2022-10-27 16:52:41.633,56.66
2022-10-27 16:52:42.635,61.28
2022-10-27 16:52:43.637,59.63
2022-10-27 16:52:44.640,59.83
2022-10-27 16:52:45.642,57.33
2022-10-27 16:52:46.644,54.71
2022-10-27 16:52:47.647,50.82
2022-10-27 16:52:48.649,49.88
2022-10-27 16:52:49.651,53.64
2022-10-27 16:52:50.652,56.71
2022-10-27 16:52:51.655,50.55
2022-10-27 16:52:52.657,50.39
2022-10-27 16:52:53.659,50.07
2022-10-27 16:52:54.662,54.18
2022-10-27 16:52:55.664,52.9
2022-10-27 16:52:56.666,51.14
2022-10-27 16:52:57.668,62.8
2022-10-27 16:52:58.670,57.17
2022-10-27 16:52:59.672,48.56
2022-10-27 16:53:00.675,48.04
2022-10-27 16:53:01.677,52.69
2022-10-27 16:53:02.679,48.51
2022-10-27 16:53:03.682,46.73
2022-10-27 16:53:04.684,50.81
2022-10-27 16:53:05.686,49.84
2022-10-27 16:53:06.689,51.72
2022-10-27 16:53:07.691,51.21
2022-10-27 16:53:08.693,53.5
2022-10-27 16:53:09.695,63.78
2022-10-27 16:53:10.698,61.3
2022-10-27 16:53:11.700,73.49
2022-10-27 16:53:12.702,65.42
2022-10-27 16:53:13.705,64.6
2022-10-27 16:53:14.707,51.94
2022-10-27 16:53:15.709,54.51
2022-10-27 16:53:16.712,56.27
2022-10-27 16:53:17.714,59.2
2022-10-27 16:53:18.716,51.09
2022-10-27 16:53:19.719,54.65
2022-10-27 16:53:20.720,54.59
2022-10-27 16:53:21.723,71.28
2022-10-27 16:53:22.725,71.63
2022-10-27 16:53:23.727,63.29
2022-10-27 16:53:24.729,74.17
2022-10-27 16:53:25.731,53.44
2022-10-27 16:53:26.734,46.98
2022-10-27 16:53:27.737,52.19
2022-10-27 16:53:28.739,47.41
2022-10-27 16:53:29.742,47.56
2022-10-27 16:53:30.744,59.07
2022-10-27 16:53:31.746,55.44
2022-10-27 16:53:32.749,47.88
2022-10-27 16:53:33.751,46.72
2022-10-27 16:53:34.753,47.75
2022-10-27 16:53:35.755,47.49
2022-10-27 16:53:36.757,48.2
2022-10-27 16:53:37.760,52.34
2022-10-27 16:53:38.762,57.4
2022-10-27 16:53:39.764,48.84
2022-10-27 16:53:40.767,50.06
2022-10-27 16:53:41.769,59.76
2022-10-27 16:53:42.771,56.24
2022-10-27 16:53:43.774,51.04
2022-10-27 16:53:44.776,50.53
2022-10-27 16:53:45.778,51.14
2022-10-27 16:53:46.780,50.4
2022-10-27 16:53:47.783,53.9
2022-10-27 16:53:48.785,54.0
2022-10-27 16:53:49.787,52.03
2022-10-27 16:53:50.789,52.25
2022-10-27 16:53:51.792,52.01
2022-10-27 16:53:52.795,51.7
2022-10-27 16:53:53.797,52.92
2022-10-27 16:53:54.799,53.16
2022-10-27 16:53:55.801,54.5
2022-10-27 16:53:56.803,55.24
2022-10-27 16:53:57.805,57.52
2022-10-27 16:53:58.808,57.07
2022-10-27 16:53:59.810,55.06
2022-10-27 16:54:00.812,54.7
2022-10-27 16:54:01.815,63.47
2022-10-27 16:54:02.817,54.79
2022-10-27 16:54:03.819,52.87
2022-10-27 16:54:04.821,55.26
2022-10-27 16:54:05.824,56.41
2022-10-27 16:54:06.825,55.63
2022-10-27 16:54:07.828,55.24
2022-10-27 16:54:08.830,55.1
2022-10-27 16:54:09.832,54.22
2022-10-27 16:54:10.834,64.97
2022-10-27 16:54:11.836,58.7
2022-10-27 16:54:12.838,53.27
2022-10-27 16:54:13.840,63.02
2022-10-27 16:54:14.842,52.5
2022-10-27 16:54:15.844,48.87
2022-10-27 16:54:16.846,49.94
2022-10-27 16:54:17.848,50.25
2022-10-27 16:54:18.850,52.08
2022-10-27 16:54:19.853,51.82
2022-10-27 16:54:20.854,52.01
2022-10-27 16:54:21.856,51.21
2022-10-27 16:54:22.859,49.21
2022-10-27 16:54:23.860,49.37
2022-10-27 16:54:24.862,49.13
2022-10-27 16:54:25.864,54.66
2022-10-27 16:54:26.866,55.75
2022-10-27 16:54:27.868,52.08
2022-10-27 16:54:28.870,53.31
2022-10-27 16:54:29.872,53.52
2022-10-27 16:54:30.874,52.76
2022-10-27 16:54:31.877,57.03
2022-10-27 16:54:32.879,58.99
2022-10-27 16:54:33.881,54.73
2022-10-27 16:54:34.883,56.19
2022-10-27 16:54:35.885,56.96
2022-10-27 16:54:36.886,55.15
2022-10-27 16:54:37.889,55.72
2022-10-27 16:54:38.891,55.95
2022-10-27 16:54:39.893,57.15
2022-10-27 16:54:40.895,52.75
2022-10-27 16:54:41.897,49.34
2022-10-27 16:54:42.899,50.22
2022-10-27 16:54:43.901,49.26
2022-10-27 16:54:44.904,50.9
2022-10-27 16:54:45.906,49.29
2022-10-27 16:54:46.908,52.0
2022-10-27 16:54:47.910,52.46
2022-10-27 16:54:48.912,51.37
2022-10-27 16:54:49.914,51.29
2022-10-27 16:54:50.916,50.11
2022-10-27 16:54:51.918,53.25
2022-10-27 16:54:52.920,48.05
2022-10-27 16:54:53.923,51.4
2022-10-27 16:54:54.925,52.81
2022-10-27 16:54:55.928,69.8
2022-10-27 16:54:56.930,68.95
2022-10-27 16:54:57.932,66.29
2022-10-27 16:54:58.934,65.78
2022-10-27 16:54:59.936,66.26
2022-10-27 16:55:00.938,65.98
2022-10-27 16:55:01.941,66.39
2022-10-27 16:55:02.943,66.01
2022-10-27 16:55:03.945,65.58
2022-10-27 16:55:04.947,67.33
2022-10-27 16:55:05.949,65.75
2022-10-27 16:55:06.951,65.65
2022-10-27 16:55:07.953,66.03
2022-10-27 16:55:08.956,65.65
2022-10-27 16:55:09.957,65.64
2022-10-27 16:55:10.960,65.75
2022-10-27 16:55:11.962,64.87
2022-10-27 16:55:12.963,64.94
2022-10-27 16:55:13.966,63.87
2022-10-27 16:55:14.968,62.86
2022-10-27 16:55:15.970,62.59
2022-10-27 16:55:16.972,62.56
2022-10-27 16:55:17.974,62.37
2022-10-27 16:55:18.976,63.44
2022-10-27 16:55:19.979,61.68
2022-10-27 16:55:20.981,62.2
2022-10-27 16:55:21.983,61.88
2022-10-27 16:55:22.985,60.44
2022-10-27 16:55:23.987,59.56
2022-10-27 16:55:24.989,57.46
2022-10-27 16:55:25.991,59.45
2022-10-27 16:55:26.993,58.97
2022-10-27 16:55:27.995,60.79
2022-10-27 16:55:28.997,61.11
2022-10-27 16:55:29.999,60.83
2022-10-27 16:55:31.001,60.91
2022-10-27 16:55:32.003,61.16
2022-10-27 16:55:33.005,60.67
2022-10-27 16:55:34.007,58.74
2022-10-27 16:55:35.010,58.17
2022-10-27 16:55:36.012,57.69
2022-10-27 16:55:37.014,55.55
2022-10-27 16:55:38.017,53.8
2022-10-27 16:55:39.018,52.63
2022-10-27 16:55:40.020,50.87
2022-10-27 16:55:41.022,50.89
2022-10-27 16:55:42.025,51.8
2022-10-27 16:55:43.027,54.09
2022-10-27 16:55:44.030,51.19
2022-10-27 16:55:45.032,49.77
2022-10-27 16:55:46.034,48.57
2022-10-27 16:55:47.036,49.12
2022-10-27 16:55:48.038,48.05
2022-10-27 16:55:49.040,47.2
2022-10-27 16:55:50.042,46.29
2022-10-27 16:55:51.044,47.13
2022-10-27 16:55:52.046,46.91
2022-10-27 16:55:53.048,46.76
2022-10-27 16:55:54.050,47.78
2022-10-27 16:55:55.051,47.46
2022-10-27 16:55:56.054,46.9
2022-10-27 16:55:57.056,47.47
2022-10-27 16:55:58.058,46.97
2022-10-27 16:55:59.061,49.05
2022-10-27 16:56:00.063,46.95
2022-10-27 16:56:01.065,46.44
2022-10-27 16:56:02.067,47.06
2022-10-27 16:56:03.070,46.68
2022-10-27 16:56:04.072,46.5
2022-10-27 16:56:05.074,47.97
2022-10-27 16:56:06.076,48.47
2022-10-27 16:56:07.078,47.35
2022-10-27 16:56:08.080,47.16
2022-10-27 16:56:09.082,46.95
2022-10-27 16:56:10.083,47.06
2022-10-27 16:56:11.086,47.98
2022-10-27 16:56:12.088,46.12
2022-10-27 16:56:13.089,46.72
2022-10-27 16:56:14.092,46.27
2022-10-27 16:56:15.094,45.55
2022-10-27 16:56:16.096,48.22
2022-10-27 16:56:17.098,49.64
2022-10-27 16:56:18.100,48.02
2022-10-27 16:56:19.102,49.79
2022-10-27 16:56:20.105,51.11
2022-10-27 16:56:21.107,50.29
2022-10-27 16:56:22.109,49.69
2022-10-27 16:56:23.112,49.35
2022-10-27 16:56:24.114,51.92
2022-10-27 16:56:25.116,49.99
2022-10-27 16:56:26.119,48.99
2022-10-27 16:56:27.120,49.48
2022-10-27 16:56:28.122,48.53
2022-10-27 16:56:29.125,49.35
2022-10-27 16:56:30.127,48.91
2022-10-27 16:56:31.129,47.87
2022-10-27 16:56:32.131,48.04
2022-10-27 16:56:33.133,47.65
2022-10-27 16:56:34.135,48.46
2022-10-27 16:56:35.138,46.72
2022-10-27 16:56:36.140,47.62
2022-10-27 16:56:37.141,49.22
2022-10-27 16:56:38.144,48.42
2022-10-27 16:56:39.146,47.85
2022-10-27 16:56:40.148,48.71
2022-10-27 16:56:41.150,49.12
2022-10-27 16:56:42.152,59.41
2022-10-27 16:56:43.154,47.85
2022-10-27 16:56:44.156,46.6
2022-10-27 16:56:45.159,46.24
2022-10-27 16:56:46.160,45.73
2022-10-27 16:56:47.163,48.37
2022-10-27 16:56:48.164,49.11
2022-10-27 16:56:49.166,49.26
2022-10-27 16:56:50.168,47.59
2022-10-27 16:56:51.170,48.23
2022-10-27 16:56:52.172,49.93
2022-10-27 16:56:53.175,49.77
2022-10-27 16:56:54.177,47.7
2022-10-27 16:56:55.179,48.3
2022-10-27 16:56:56.181,48.24
2022-10-27 16:56:57.184,49.3
2022-10-27 16:56:58.185,49.37
2022-10-27 16:56:59.188,49.76
2022-10-27 16:57:00.190,51.22
2022-10-27 16:57:01.192,51.9
2022-10-27 16:57:02.194,52.67
2022-10-27 16:57:03.196,54.09
2022-10-27 16:57:04.198,54.91
2022-10-27 16:57:05.200,58.04
2022-10-27 16:57:06.202,58.32
2022-10-27 16:57:07.204,57.31
2022-10-27 16:57:08.206,56.77
2022-10-27 16:57:09.209,58.88
2022-10-27 16:57:10.211,60.8
2022-10-27 16:57:11.213,61.55
2022-10-27 16:57:12.216,63.11
2022-10-27 16:57:13.217,65.43
2022-10-27 16:57:14.220,65.24
2022-10-27 16:57:15.223,65.83
2022-10-27 16:57:16.225,64.58
2022-10-27 16:57:17.227,62.44
2022-10-27 16:57:18.229,63.52
2022-10-27 16:57:19.231,60.3
2022-10-27 16:57:20.233,49.38
2022-10-27 16:57:21.236,47.43
2022-10-27 16:57:22.237,47.66
2022-10-27 16:57:23.240,47.67
2022-10-27 16:57:24.242,54.38
2022-10-27 16:57:25.243,53.79
2022-10-27 16:57:26.246,51.62
2022-10-27 16:57:27.248,53.2
2022-10-27 16:57:28.250,51.09
2022-10-27 16:57:29.253,50.73
2022-10-27 16:57:30.255,51.25
2022-10-27 16:57:31.258,50.37
2022-10-27 16:57:32.260,51.31
2022-10-27 16:57:33.262,53.98
2022-10-27 16:57:34.264,53.31
2022-10-27 16:57:35.266,50.04
2022-10-27 16:57:36.269,51.28
2022-10-27 16:57:37.270,50.71
2022-10-27 16:57:38.273,50.68
2022-10-27 16:57:39.275,50.61
2022-10-27 16:57:40.277,49.53
2022-10-27 16:57:41.280,49.73
2022-10-27 16:57:42.282,50.68
2022-10-27 16:57:43.283,48.57
2022-10-27 16:57:44.286,46.67
2022-10-27 16:57:45.288,47.13
2022-10-27 16:57:46.290,48.99
2022-10-27 16:57:47.292,49.0
2022-10-27 16:57:48.295,47.6
2022-10-27 16:57:49.297,47.22
2022-10-27 16:57:50.299,46.49
2022-10-27 16:57:51.302,47.18
2022-10-27 16:57:52.304,47.58
2022-10-27 16:57:53.306,46.78
2022-10-27 16:57:54.308,49.54
2022-10-27 16:57:55.310,49.91
2022-10-27 16:57:56.312,48.46
2022-10-27 16:57:57.315,47.44
2022-10-27 16:57:58.316,46.57
2022-10-27 16:57:59.319,48.24
2022-10-27 16:58:00.321,46.77
2022-10-27 16:58:01.323,47.03
2022-10-27 16:58:02.325,46.91
2022-10-27 16:58:03.328,45.98
2022-10-27 16:58:04.330,48.02
2022-10-27 16:58:05.332,48.38
2022-10-27 16:58:06.335,47.12
2022-10-27 16:58:07.337,48.96
2022-10-27 16:58:08.339,47.46
2022-10-27 16:58:09.341,48.39
2022-10-27 16:58:10.344,47.57
2022-10-27 16:58:11.347,49.29
2022-10-27 16:58:12.349,48.56
2022-10-27 16:58:13.351,48.27
2022-10-27 16:58:14.353,48.46
2022-10-27 16:58:15.355,50.44
2022-10-27 16:58:16.358,48.68
2022-10-27 16:58:17.360,48.16
2022-10-27 16:58:18.362,46.52
2022-10-27 16:58:19.364,47.46
2022-10-27 16:58:20.366,49.89
2022-10-27 16:58:21.369,47.37
2022-10-27 16:58:22.371,50.43
2022-10-27 16:58:23.373,48.79
2022-10-27 16:58:24.376,49.16
2022-10-27 16:58:25.378,48.98
2022-10-27 16:58:26.380,48.09
2022-10-27 16:58:27.382,48.45
2022-10-27 16:58:28.384,54.26
2022-10-27 16:58:29.386,48.73
2022-10-27 16:58:30.388,49.08
2022-10-27 16:58:31.390,49.58
2022-10-27 16:58:32.392,52.92
2022-10-27 16:58:33.395,52.57
2022-10-27 16:58:34.397,49.56
2022-10-27 16:58:35.400,53.42
2022-10-27 16:58:36.402,50.69
2022-10-27 16:58:37.404,48.79
2022-10-27 16:58:38.406,51.95
2022-10-27 16:58:39.409,51.53
2022-10-27 16:58:40.411,50.23
2022-10-27 16:58:41.413,48.55
2022-10-27 16:58:42.416,51.06
2022-10-27 16:58:43.417,48.72
2022-10-27 16:58:44.420,48.3
2022-10-27 16:58:45.422,47.4
2022-10-27 16:58:46.425,48.32
2022-10-27 16:58:47.427,47.93
2022-10-27 16:58:48.429,47.29
2022-10-27 16:58:49.431,46.71
2022-10-27 16:58:50.433,46.47
2022-10-27 16:58:51.435,47.73
2022-10-27 16:58:52.437,48.98
2022-10-27 16:58:53.439,48.71
2022-10-27 16:58:54.441,49.2
2022-10-27 16:58:55.443,48.1
2022-10-27 16:58:56.445,48.52
2022-10-27 16:58:57.448,48.07
2022-10-27 16:58:58.450,47.41
2022-10-27 16:58:59.453,46.13
2022-10-27 16:59:00.455,46.73
2022-10-27 16:59:01.457,47.16
2022-10-27 16:59:02.459,48.75
2022-10-27 16:59:03.462,49.59
2022-10-27 16:59:04.464,51.87
2022-10-27 16:59:05.466,51.16
2022-10-27 16:59:06.468,50.76
2022-10-27 16:59:07.470,49.02
2022-10-27 16:59:08.472,49.47
2022-10-27 16:59:09.474,47.77
2022-10-27 16:59:10.476,46.93
2022-10-27 16:59:11.478,48.12
2022-10-27 16:59:12.481,51.06
2022-10-27 16:59:13.483,52.16
2022-10-27 16:59:14.485,51.53
2022-10-27 16:59:15.487,51.01
2022-10-27 16:59:16.489,52.7
2022-10-27 16:59:17.491,53.8
2022-10-27 16:59:18.493,53.95
2022-10-27 16:59:19.495,54.53
2022-10-27 16:59:20.497,52.08
2022-10-27 16:59:21.500,50.31
2022-10-27 16:59:22.501,49.86
2022-10-27 16:59:23.503,48.24
2022-10-27 16:59:24.506,47.45
2022-10-27 16:59:25.508,47.16
2022-10-27 16:59:26.510,47.75
2022-10-27 16:59:27.512,46.11
2022-10-27 16:59:28.514,46.35
2022-10-27 16:59:29.516,47.26
2022-10-27 16:59:30.518,46.64
2022-10-27 16:59:31.520,47.61
2022-10-27 16:59:32.524,46.72
2022-10-27 16:59:33.526,46.64
2022-10-27 16:59:34.529,52.69
2022-10-27 16:59:35.530,50.32
2022-10-27 16:59:36.533,51.2
2022-10-27 16:59:37.534,52.19
2022-10-27 16:59:38.536,49.66
2022-10-27 16:59:39.538,53.15
2022-10-27 16:59:40.540,52.57
2022-10-27 16:59:41.542,49.81
2022-10-27 16:59:42.545,48.87
2022-10-27 16:59:43.547,48.7
2022-10-27 16:59:44.549,55.37
2022-10-27 16:59:45.551,51.11
2022-10-27 16:59:46.553,56.58
2022-10-27 16:59:47.555,51.88
2022-10-27 16:59:48.557,50.84
2022-10-27 16:59:49.562,52.13
2022-10-27 16:59:50.564,50.68
2022-10-27 16:59:51.566,53.29
2022-10-27 16:59:52.568,53.3
2022-10-27 16:59:53.570,57.34
2022-10-27 16:59:54.572,55.31
2022-10-27 16:59:55.574,50.7
2022-10-27 16:59:56.576,51.15
2022-10-27 16:59:57.578,49.34
2022-10-27 16:59:58.581,49.17
2022-10-27 16:59:59.582,57.31
2022-10-27 17:00:00.584,53.78
2022-10-27 17:00:01.586,49.24
2022-10-27 17:00:02.588,51.47
2022-10-27 17:00:03.590,55.52
2022-10-27 17:00:04.592,57.89
2022-10-27 17:00:05.595,49.44
2022-10-27 17:00:06.597,48.24
2022-10-27 17:00:07.599,52.47
2022-10-27 17:00:08.601,51.42
2022-10-27 17:00:09.603,58.87
2022-10-27 17:00:10.605,60.68
2022-10-27 17:00:11.607,61.51
2022-10-27 17:00:12.610,59.83
2022-10-27 17:00:13.611,63.48
2022-10-27 17:00:14.614,53.99
2022-10-27 17:00:15.616,51.85
2022-10-27 17:00:16.618,53.6
2022-10-27 17:00:17.620,49.09
2022-10-27 17:00:18.622,47.49
2022-10-27 17:00:19.624,48.61
2022-10-27 17:00:20.626,49.76
2022-10-27 17:00:21.628,50.13
2022-10-27 17:00:22.630,51.87
2022-10-27 17:00:23.632,50.73
2022-10-27 17:00:24.634,51.94
2022-10-27 17:00:25.636,52.44
2022-10-27 17:00:26.640,53.69
2022-10-27 17:00:27.642,53.73
2022-10-27 17:00:28.644,55.87
2022-10-27 17:00:29.646,54.66
2022-10-27 17:00:30.648,52.35
2022-10-27 17:00:31.650,52.97
2022-10-27 17:00:32.652,53.85
2022-10-27 17:00:33.654,51.2
2022-10-27 17:00:34.657,50.6
2022-10-27 17:00:35.659,50.27
2022-10-27 17:00:36.661,50.4
2022-10-27 17:00:37.663,48.46
2022-10-27 17:00:38.666,48.77
2022-10-27 17:00:39.668,50.69
2022-10-27 17:00:40.670,49.53
2022-10-27 17:00:41.673,49.24
2022-10-27 17:00:42.675,49.83
2022-10-27 17:00:43.676,48.58
2022-10-27 17:00:44.678,50.97
2022-10-27 17:00:45.681,52.33
2022-10-27 17:00:46.682,52.81
2022-10-27 17:00:47.684,50.68
2022-10-27 17:00:48.687,49.76
2022-10-27 17:00:49.689,50.09
2022-10-27 17:00:50.691,50.81
2022-10-27 17:00:51.693,50.3
2022-10-27 17:00:52.695,50.48
2022-10-27 17:00:53.697,50.41
2022-10-27 17:00:54.699,49.67
2022-10-27 17:00:55.701,50.57
2022-10-27 17:00:56.703,52.49
2022-10-27 17:00:57.705,51.42
2022-10-27 17:00:58.707,51.82
2022-10-27 17:00:59.709,52.84
2022-10-27 17:01:00.711,56.6
2022-10-27 17:01:01.714,53.25
2022-10-27 17:01:02.716,54.91
2022-10-27 17:01:03.720,55.91
2022-10-27 17:01:04.721,55.12
2022-10-27 17:01:05.724,55.11
2022-10-27 17:01:06.726,55.85
2022-10-27 17:01:07.729,58.37
2022-10-27 17:01:08.731,60.3
2022-10-27 17:01:09.733,60.13
2022-10-27 17:01:10.735,60.63
2022-10-27 17:01:11.737,59.7
2022-10-27 17:01:12.739,56.74
2022-10-27 17:01:13.741,56.42
2022-10-27 17:01:14.743,54.78
2022-10-27 17:01:15.745,54.61
2022-10-27 17:01:16.747,53.54
2022-10-27 17:01:17.748,53.91
2022-10-27 17:01:18.751,53.56
2022-10-27 17:01:19.753,52.53
2022-10-27 17:01:20.754,54.05
2022-10-27 17:01:21.756,51.64
2022-10-27 17:01:22.758,50.95
2022-10-27 17:01:23.760,51.62
2022-10-27 17:01:24.762,53.04
2022-10-27 17:01:25.764,54.65
2022-10-27 17:01:26.766,54.19
2022-10-27 17:01:27.768,54.78
2022-10-27 17:01:28.770,57.44
2022-10-27 17:01:29.772,57.25
2022-10-27 17:01:30.774,55.34
2022-10-27 17:01:31.776,57.11
2022-10-27 17:01:32.778,58.41
2022-10-27 17:01:33.780,53.87
2022-10-27 17:01:34.783,52.52
2022-10-27 17:01:35.785,52.43
2022-10-27 17:01:36.786,54.99
2022-10-27 17:01:37.788,54.3
2022-10-27 17:01:38.790,54.81
2022-10-27 17:01:39.792,53.72
2022-10-27 17:01:40.795,54.12
2022-10-27 17:01:41.797,53.19
2022-10-27 17:01:42.799,54.67
2022-10-27 17:01:43.802,50.54
2022-10-27 17:01:44.804,52.86
2022-10-27 17:01:45.806,52.4
2022-10-27 17:01:46.809,51.25
2022-10-27 17:01:47.810,50.94
2022-10-27 17:01:48.813,50.3
2022-10-27 17:01:49.815,49.23
2022-10-27 17:01:50.816,49.46
2022-10-27 17:01:51.819,52.82
2022-10-27 17:01:52.821,50.57
2022-10-27 17:01:53.823,50.67
2022-10-27 17:01:54.825,51.66
2022-10-27 17:01:55.827,49.66
2022-10-27 17:01:56.829,52.06
2022-10-27 17:01:57.832,51.87
2022-10-27 17:01:58.834,52.28
2022-10-27 17:01:59.836,54.51
2022-10-27 17:02:00.838,60.18
2022-10-27 17:02:01.841,57.56
2022-10-27 17:02:02.843,56.95
2022-10-27 17:02:03.845,60.41
2022-10-27 17:02:04.847,58.28
2022-10-27 17:02:05.849,56.92
2022-10-27 17:02:06.852,58.26
2022-10-27 17:02:07.854,61.86
2022-10-27 17:02:08.856,60.26
2022-10-27 17:02:09.859,62.05
2022-10-27 17:02:10.861,60.01
2022-10-27 17:02:11.862,59.06
2022-10-27 17:02:12.865,60.48
2022-10-27 17:02:13.867,56.49
2022-10-27 17:02:14.869,57.49
2022-10-27 17:02:15.871,59.5
2022-10-27 17:02:16.873,55.44
2022-10-27 17:02:17.875,54.98
2022-10-27 17:02:18.877,49.28
2022-10-27 17:02:19.880,51.03
2022-10-27 17:02:20.882,52.1
2022-10-27 17:02:21.884,50.71
2022-10-27 17:02:22.887,50.01
2022-10-27 17:02:23.888,51.53
2022-10-27 17:02:24.891,49.92
2022-10-27 17:02:25.892,47.97
2022-10-27 17:02:26.894,50.56
2022-10-27 17:02:27.897,48.21
2022-10-27 17:02:28.899,48.54
2022-10-27 17:02:29.902,56.48
2022-10-27 17:02:30.904,51.24
2022-10-27 17:02:31.906,50.91
2022-10-27 17:02:32.909,46.51
2022-10-27 17:02:33.911,46.72
2022-10-27 17:02:34.913,48.25
2022-10-27 17:02:35.915,53.62
2022-10-27 17:02:36.917,48.85
2022-10-27 17:02:37.919,60.98
2022-10-27 17:02:38.921,56.93
2022-10-27 17:02:39.923,55.45
2022-10-27 17:02:40.926,49.99
2022-10-27 17:02:41.927,50.88
2022-10-27 17:02:42.930,52.12
2022-10-27 17:02:43.932,49.97
2022-10-27 17:02:44.934,48.68
2022-10-27 17:02:45.937,49.44
2022-10-27 17:02:46.939,50.26
2022-10-27 17:02:47.941,51.3
2022-10-27 17:02:48.944,49.66
2022-10-27 17:02:49.945,48.76
2022-10-27 17:02:50.948,48.77
2022-10-27 17:02:51.950,48.02
2022-10-27 17:02:52.952,49.18
2022-10-27 17:02:53.954,57.39
2022-10-27 17:02:54.956,50.89
2022-10-27 17:02:55.958,47.0
2022-10-27 17:02:56.961,48.45
2022-10-27 17:02:57.963,50.49
2022-10-27 17:02:58.965,48.1
2022-10-27 17:02:59.967,46.3
2022-10-27 17:03:00.969,46.76
2022-10-27 17:03:01.972,47.14
2022-10-27 17:03:02.974,47.23
2022-10-27 17:03:03.976,46.93
2022-10-27 17:03:04.978,47.07
2022-10-27 17:03:05.980,46.66
2022-10-27 17:03:06.983,46.63
2022-10-27 17:03:07.985,46.42
2022-10-27 17:03:08.986,47.12
2022-10-27 17:03:09.988,46.81
2022-10-27 17:03:10.991,47.39
2022-10-27 17:03:11.993,47.5
2022-10-27 17:03:12.996,48.93
2022-10-27 17:03:13.998,50.11
2022-10-27 17:03:15.001,49.82
2022-10-27 17:03:16.003,50.18
2022-10-27 17:03:17.005,54.39
2022-10-27 17:03:18.007,52.13
2022-10-27 17:03:19.009,50.28
2022-10-27 17:03:20.012,47.88
2022-10-27 17:03:21.014,57.27
2022-10-27 17:03:22.016,58.47
2022-10-27 17:03:23.019,52.48
2022-10-27 17:03:24.021,53.84
2022-10-27 17:03:25.024,57.31
2022-10-27 17:03:26.026,53.36
2022-10-27 17:03:27.029,49.39
2022-10-27 17:03:28.031,48.28
2022-10-27 17:03:29.033,49.75
2022-10-27 17:03:30.035,52.54
2022-10-27 17:03:31.038,54.24
2022-10-27 17:03:32.040,51.65
2022-10-27 17:03:33.042,55.16
2022-10-27 17:03:34.044,53.16
2022-10-27 17:03:35.046,52.04
2022-10-27 17:03:36.048,53.19
2022-10-27 17:03:37.051,52.35
2022-10-27 17:03:38.053,52.16
2022-10-27 17:03:39.055,60.09
2022-10-27 17:03:40.058,59.1
2022-10-27 17:03:41.060,59.39
2022-10-27 17:03:42.063,59.0
2022-10-27 17:03:43.065,56.38
2022-10-27 17:03:44.068,55.99
2022-10-27 17:03:45.070,52.92
2022-10-27 17:03:46.072,59.24
2022-10-27 17:03:47.075,52.66
2022-10-27 17:03:48.077,57.0
2022-10-27 17:03:49.079,53.95
2022-10-27 17:03:50.081,54.29
2022-10-27 17:03:51.083,52.62
2022-10-27 17:03:52.086,62.24
2022-10-27 17:03:53.088,60.17
2022-10-27 17:03:54.090,57.59
2022-10-27 17:03:55.092,60.37
2022-10-27 17:03:56.095,58.93
2022-10-27 17:03:57.097,63.31
2022-10-27 17:03:58.099,65.29
2022-10-27 17:03:59.101,67.15
2022-10-27 17:04:00.104,65.9
2022-10-27 17:04:01.106,63.88
2022-10-27 17:04:02.108,64.14
2022-10-27 17:04:03.111,62.09
2022-10-27 17:04:04.113,58.74
2022-10-27 17:04:05.116,59.7
2022-10-27 17:04:06.118,53.89
2022-10-27 17:04:07.121,58.29
2022-10-27 17:04:08.123,55.47
2022-10-27 17:04:09.125,55.39
2022-10-27 17:04:10.127,62.63
2022-10-27 17:04:11.129,57.81
2022-10-27 17:04:12.131,56.47
2022-10-27 17:04:13.134,49.71
2022-10-27 17:04:14.136,52.24
2022-10-27 17:04:15.139,51.16
2022-10-27 17:04:16.141,51.91
2022-10-27 17:04:17.143,51.38
2022-10-27 17:04:18.145,49.11
2022-10-27 17:04:19.147,56.07
2022-10-27 17:04:20.150,53.57
2022-10-27 17:04:21.151,51.21
2022-10-27 17:04:22.153,51.22
2022-10-27 17:04:23.156,51.42
2022-10-27 17:04:24.158,55.1
2022-10-27 17:04:25.160,57.89
2022-10-27 17:04:26.162,52.72
2022-10-27 17:04:27.165,56.57
2022-10-27 17:04:28.167,57.65
2022-10-27 17:04:29.169,57.93
2022-10-27 17:04:30.171,54.36
2022-10-27 17:04:31.172,52.9
2022-10-27 17:04:32.174,52.12
2022-10-27 17:04:33.176,49.78
2022-10-27 17:04:34.178,48.46
2022-10-27 17:04:35.180,52.09
2022-10-27 17:04:36.183,58.45
2022-10-27 17:04:37.184,56.12
2022-10-27 17:04:38.187,49.08
2022-10-27 17:04:39.189,54.48
2022-10-27 17:04:40.191,53.81
2022-10-27 17:04:41.194,50.22
2022-10-27 17:04:42.196,52.25
2022-10-27 17:04:43.198,49.5
2022-10-27 17:04:44.200,50.87
2022-10-27 17:04:45.202,48.21
2022-10-27 17:04:46.204,46.73
2022-10-27 17:04:47.206,53.02
2022-10-27 17:04:48.209,47.61
2022-10-27 17:04:49.211,49.35
2022-10-27 17:04:50.212,46.73
2022-10-27 17:04:51.215,47.47
2022-10-27 17:04:52.217,48.29
2022-10-27 17:04:53.219,49.86
2022-10-27 17:04:54.221,46.82
2022-10-27 17:04:55.223,46.72
2022-10-27 17:04:56.225,50.26
2022-10-27 17:04:57.227,51.26
2022-10-27 17:04:58.229,46.69
2022-10-27 17:04:59.231,48.14
2022-10-27 17:05:00.233,48.46
2022-10-27 17:05:01.235,47.74
2022-10-27 17:05:02.237,50.04
2022-10-27 17:05:03.239,47.39
2022-10-27 17:05:04.241,48.71
2022-10-27 17:05:05.243,49.44
2022-10-27 17:05:06.245,50.75
2022-10-27 17:05:07.246,50.64
2022-10-27 17:05:08.249,51.64
2022-10-27 17:05:09.251,54.34
2022-10-27 17:05:10.252,55.03
2022-10-27 17:05:11.255,57.05
2022-10-27 17:05:12.257,59.62
2022-10-27 17:05:13.259,58.69
2022-10-27 17:05:14.261,55.95
2022-10-27 17:05:15.264,55.45
2022-10-27 17:05:16.265,52.89
2022-10-27 17:05:17.268,53.01
2022-10-27 17:05:18.270,53.33
2022-10-27 17:05:19.272,56.2
2022-10-27 17:05:20.275,55.78
2022-10-27 17:05:21.277,57.33
2022-10-27 17:05:22.279,58.2
2022-10-27 17:05:23.282,55.69
2022-10-27 17:05:24.284,59.35
2022-10-27 17:05:25.286,51.6
2022-10-27 17:05:26.288,50.89
2022-10-27 17:05:27.290,50.07
2022-10-27 17:05:28.292,51.57
2022-10-27 17:05:29.294,50.94
2022-10-27 17:05:30.297,57.0
2022-10-27 17:05:31.300,56.64
2022-10-27 17:05:32.302,48.44
2022-10-27 17:05:33.305,52.04
2022-10-27 17:05:34.307,49.61
2022-10-27 17:05:35.309,51.44
2022-10-27 17:05:36.312,50.84
2022-10-27 17:05:37.314,54.92
2022-10-27 17:05:38.316,52.26
2022-10-27 17:05:39.318,51.38
2022-10-27 17:05:40.320,49.27
2022-10-27 17:05:41.323,51.27
2022-10-27 17:05:42.324,50.56
2022-10-27 17:05:43.327,52.6
2022-10-27 17:05:44.330,50.85
2022-10-27 17:05:45.332,50.27
2022-10-27 17:05:46.334,50.77
2022-10-27 17:05:47.336,49.76
2022-10-27 17:05:48.338,50.98
2022-10-27 17:05:49.340,49.27
2022-10-27 17:05:50.342,49.9
2022-10-27 17:05:51.344,53.34
2022-10-27 17:05:52.346,49.74
2022-10-27 17:05:53.348,49.47
2022-10-27 17:05:54.350,57.94
2022-10-27 17:05:55.352,51.49
2022-10-27 17:05:56.354,49.11
2022-10-27 17:05:57.357,50.77
2022-10-27 17:05:58.359,53.64
2022-10-27 17:05:59.362,51.97
2022-10-27 17:06:00.364,50.07
2022-10-27 17:06:01.365,54.19
2022-10-27 17:06:02.368,52.04
2022-10-27 17:06:03.370,48.68
2022-10-27 17:06:04.372,51.01
2022-10-27 17:06:05.374,50.04
2022-10-27 17:06:06.376,49.37
2022-10-27 17:06:07.378,47.62
2022-10-27 17:06:08.380,47.07
2022-10-27 17:06:09.383,46.42
2022-10-27 17:06:10.385,46.87
2022-10-27 17:06:11.387,46.48
2022-10-27 17:06:12.389,50.39
2022-10-27 17:06:13.391,55.11
2022-10-27 17:06:14.393,54.29
2022-10-27 17:06:15.395,55.07
2022-10-27 17:06:16.397,54.64
2022-10-27 17:06:17.400,51.35
2022-10-27 17:06:18.402,51.34
2022-10-27 17:06:19.404,55.78
2022-10-27 17:06:20.406,55.78
2022-10-27 17:06:21.408,49.29
2022-10-27 17:06:22.410,49.89
2022-10-27 17:06:23.413,48.74
2022-10-27 17:06:24.414,49.21
2022-10-27 17:06:25.416,48.3
2022-10-27 17:06:26.419,49.21
2022-10-27 17:06:27.421,57.71
2022-10-27 17:06:28.423,50.39
2022-10-27 17:06:29.425,49.3
2022-10-27 17:06:30.427,54.01
2022-10-27 17:06:31.430,52.51
2022-10-27 17:06:32.432,54.12
2022-10-27 17:06:33.435,57.56
2022-10-27 17:06:34.437,59.38
2022-10-27 17:06:35.439,58.52
2022-10-27 17:06:36.442,57.06
2022-10-27 17:06:37.444,57.07
2022-10-27 17:06:38.446,51.75
2022-10-27 17:06:39.448,50.56
2022-10-27 17:06:40.451,49.87
2022-10-27 17:06:41.453,57.96
2022-10-27 17:06:42.455,59.89
2022-10-27 17:06:43.457,57.48
2022-10-27 17:06:44.460,56.68
2022-10-27 17:06:45.462,56.06
2022-10-27 17:06:46.464,63.22
2022-10-27 17:06:47.466,65.97
2022-10-27 17:06:48.468,62.97
2022-10-27 17:06:49.470,56.31
2022-10-27 17:06:50.472,56.08
2022-10-27 17:06:51.475,60.0
2022-10-27 17:06:52.477,59.77
2022-10-27 17:06:53.479,56.05
2022-10-27 17:06:54.481,54.07
2022-10-27 17:06:55.483,52.83
2022-10-27 17:06:56.486,55.58
2022-10-27 17:06:57.488,55.63
2022-10-27 17:06:58.491,54.72
2022-10-27 17:06:59.493,55.4
2022-10-27 17:07:00.496,48.93
2022-10-27 17:07:01.497,53.21
2022-10-27 17:07:02.500,53.4
2022-10-27 17:07:03.502,54.79
2022-10-27 17:07:04.504,56.61
2022-10-27 17:07:05.507,53.88
2022-10-27 17:07:06.509,57.58
2022-10-27 17:07:07.511,54.61
2022-10-27 17:07:08.513,52.81
2022-10-27 17:07:09.516,49.99
2022-10-27 17:07:10.518,49.35
2022-10-27 17:07:11.520,49.21
2022-10-27 17:07:12.522,51.8
2022-10-27 17:07:13.524,52.25
2022-10-27 17:07:14.526,51.51
2022-10-27 17:07:15.528,51.65
2022-10-27 17:07:16.530,49.65
2022-10-27 17:07:17.532,52.13
2022-10-27 17:07:18.534,49.65
2022-10-27 17:07:19.537,50.36
2022-10-27 17:07:20.539,49.71
2022-10-27 17:07:21.541,48.77
2022-10-27 17:07:22.544,51.96
2022-10-27 17:07:23.546,49.87
2022-10-27 17:07:24.548,52.21
2022-10-27 17:07:25.550,54.67
2022-10-27 17:07:26.552,48.33
2022-10-27 17:07:27.554,51.35
2022-10-27 17:07:28.557,56.04
2022-10-27 17:07:29.559,49.48
2022-10-27 17:07:30.561,50.38
2022-10-27 17:07:31.563,46.74
2022-10-27 17:07:32.565,48.78
2022-10-27 17:07:33.567,46.61
2022-10-27 17:07:34.569,50.42
2022-10-27 17:07:35.572,48.24
2022-10-27 17:07:36.574,49.8
2022-10-27 17:07:37.576,56.97
2022-10-27 17:07:38.578,52.45
2022-10-27 17:07:39.581,55.49
2022-10-27 17:07:40.583,61.47
2022-10-27 17:07:41.585,50.04
2022-10-27 17:07:42.587,48.94
2022-10-27 17:07:43.589,57.21
2022-10-27 17:07:44.591,51.38
2022-10-27 17:07:45.593,50.15
2022-10-27 17:07:46.595,49.82
2022-10-27 17:07:47.597,48.44
2022-10-27 17:07:48.600,49.38
2022-10-27 17:07:49.602,49.02
2022-10-27 17:07:50.604,50.55
2022-10-27 17:07:51.606,51.35
2022-10-27 17:07:52.608,50.89
2022-10-27 17:07:53.610,48.71
2022-10-27 17:07:54.612,55.75
2022-10-27 17:07:55.614,58.01
2022-10-27 17:07:56.617,58.19
2022-10-27 17:07:57.619,59.17
2022-10-27 17:07:58.621,58.53
2022-10-27 17:07:59.623,58.4
2022-10-27 17:08:00.625,55.47
2022-10-27 17:08:01.627,50.16
2022-10-27 17:08:02.629,47.78
2022-10-27 17:08:03.632,50.91
2022-10-27 17:08:04.634,49.44
2022-10-27 17:08:05.636,51.83
2022-10-27 17:08:06.638,49.9
2022-10-27 17:08:07.641,57.35
2022-10-27 17:08:08.643,48.69
2022-10-27 17:08:09.645,52.32
2022-10-27 17:08:10.647,50.56
2022-10-27 17:08:11.649,49.66
2022-10-27 17:08:12.651,46.67
2022-10-27 17:08:13.653,49.16
2022-10-27 17:08:14.656,51.56
2022-10-27 17:08:15.658,48.15
2022-10-27 17:08:16.660,50.62
2022-10-27 17:08:17.662,52.19
2022-10-27 17:08:18.664,50.02
2022-10-27 17:08:19.666,52.47
2022-10-27 17:08:20.668,48.48
2022-10-27 17:08:21.670,49.62
2022-10-27 17:08:22.672,49.32
2022-10-27 17:08:23.674,50.83
2022-10-27 17:08:24.676,48.65
2022-10-27 17:08:25.678,50.55
2022-10-27 17:08:26.681,50.52
2022-10-27 17:08:27.683,50.15
2022-10-27 17:08:28.685,51.24
2022-10-27 17:08:29.687,47.4
2022-10-27 17:08:30.690,46.06
2022-10-27 17:08:31.692,53.5
2022-10-27 17:08:32.695,49.77
2022-10-27 17:08:33.697,48.94
2022-10-27 17:08:34.699,50.96
2022-10-27 17:08:35.702,48.19
2022-10-27 17:08:36.704,49.68
2022-10-27 17:08:37.705,48.66
2022-10-27 17:08:38.707,50.74
2022-10-27 17:08:39.710,48.68
2022-10-27 17:08:40.712,48.21
2022-10-27 17:08:41.714,49.68
2022-10-27 17:08:42.717,48.41
2022-10-27 17:08:43.719,49.37
2022-10-27 17:08:44.721,49.21
2022-10-27 17:08:45.724,49.86
2022-10-27 17:08:46.726,50.69
2022-10-27 17:08:47.728,50.57
2022-10-27 17:08:48.730,48.32
2022-10-27 17:08:49.732,48.45
2022-10-27 17:08:50.734,50.29
2022-10-27 17:08:51.736,48.39
2022-10-27 17:08:52.738,46.26
2022-10-27 17:08:53.741,50.1
2022-10-27 17:08:54.743,49.51
2022-10-27 17:08:55.746,48.0
2022-10-27 17:08:56.748,48.4
2022-10-27 17:08:57.751,48.92
2022-10-27 17:08:58.753,51.63
2022-10-27 17:08:59.755,51.28
2022-10-27 17:09:00.757,61.89
2022-10-27 17:09:01.759,63.26
2022-10-27 17:09:02.761,56.76
2022-10-27 17:09:03.764,52.67
2022-10-27 17:09:04.765,51.82
2022-10-27 17:09:05.768,50.66
2022-10-27 17:09:06.771,51.58
2022-10-27 17:09:07.773,62.57
2022-10-27 17:09:08.775,57.86
2022-10-27 17:09:09.778,51.03
2022-10-27 17:09:10.780,55.18
2022-10-27 17:09:11.782,63.35
2022-10-27 17:09:12.785,51.49
2022-10-27 17:09:13.786,51.39
2022-10-27 17:09:14.788,51.25
2022-10-27 17:09:15.791,50.1
2022-10-27 17:09:16.792,52.95
2022-10-27 17:09:17.795,55.04
2022-10-27 17:09:18.797,57.07
2022-10-27 17:09:19.800,51.24
2022-10-27 17:09:20.802,59.85
2022-10-27 17:09:21.805,54.8
2022-10-27 17:09:22.807,55.26
2022-10-27 17:09:23.809,55.98
2022-10-27 17:09:24.811,56.14
2022-10-27 17:09:25.814,53.99
2022-10-27 17:09:26.816,58.5
2022-10-27 17:09:27.818,51.08
2022-10-27 17:09:28.820,52.27
2022-10-27 17:09:29.822,52.88
2022-10-27 17:09:30.824,52.0
2022-10-27 17:09:31.826,52.49
2022-10-27 17:09:32.828,51.28
2022-10-27 17:09:33.831,49.27
2022-10-27 17:09:34.833,50.86
2022-10-27 17:09:35.835,50.17
2022-10-27 17:09:36.837,51.9
2022-10-27 17:09:37.839,50.32
2022-10-27 17:09:38.841,53.29
2022-10-27 17:09:39.843,52.54
2022-10-27 17:09:40.845,52.51
2022-10-27 17:09:41.847,56.27
2022-10-27 17:09:42.849,50.37
2022-10-27 17:09:43.851,51.54
2022-10-27 17:09:44.853,55.7
2022-10-27 17:09:45.856,56.99
2022-10-27 17:09:46.858,53.92
2022-10-27 17:09:47.859,52.78
2022-10-27 17:09:48.861,53.92
2022-10-27 17:09:49.863,57.82
2022-10-27 17:09:50.865,51.91
2022-10-27 17:09:51.867,52.43
2022-10-27 17:09:52.869,53.8
2022-10-27 17:09:53.871,52.29
2022-10-27 17:09:54.873,51.45
2022-10-27 17:09:55.874,54.96
2022-10-27 17:09:56.876,54.43
2022-10-27 17:09:57.879,53.39
2022-10-27 17:09:58.881,53.32
2022-10-27 17:09:59.882,54.83
2022-10-27 17:10:00.884,53.67
2022-10-27 17:10:01.886,56.52
2022-10-27 17:10:02.888,58.25
2022-10-27 17:10:03.890,58.32
2022-10-27 17:10:04.892,60.97
2022-10-27 17:10:05.894,61.42
2022-10-27 17:10:06.896,61.73
2022-10-27 17:10:07.898,59.04
2022-10-27 17:10:08.900,55.52
2022-10-27 17:10:09.903,53.79
2022-10-27 17:10:10.905,52.03
2022-10-27 17:10:11.907,50.63
2022-10-27 17:10:12.910,49.89
2022-10-27 17:10:13.911,49.24
2022-10-27 17:10:14.913,49.51
2022-10-27 17:10:15.916,51.21
2022-10-27 17:10:16.918,50.71
2022-10-27 17:10:17.920,47.39
2022-10-27 17:10:18.922,48.9
2022-10-27 17:10:19.923,49.96
2022-10-27 17:10:20.925,49.1
2022-10-27 17:10:21.927,47.3
2022-10-27 17:10:22.929,47.06
2022-10-27 17:10:23.931,46.8
2022-10-27 17:10:24.934,46.26
2022-10-27 17:10:25.935,48.11
2022-10-27 17:10:26.937,46.58
2022-10-27 17:10:27.939,49.16
2022-10-27 17:10:28.941,48.45
2022-10-27 17:10:29.946,48.3
2022-10-27 17:10:30.948,46.34
2022-10-27 17:10:31.951,50.2
2022-10-27 17:10:32.952,48.09
2022-10-27 17:10:33.954,46.84
2022-10-27 17:10:34.956,47.58
2022-10-27 17:10:35.958,48.49
2022-10-27 17:10:36.960,47.54
2022-10-27 17:10:37.962,48.98
2022-10-27 17:10:38.964,49.24
2022-10-27 17:10:39.966,50.06
2022-10-27 17:10:40.968,46.57
2022-10-27 17:10:41.970,48.53
2022-10-27 17:10:42.972,47.65
2022-10-27 17:10:43.974,47.99
2022-10-27 17:10:44.976,50.7
2022-10-27 17:10:45.978,48.43
2022-10-27 17:10:46.980,50.78
2022-10-27 17:10:47.983,61.68
2022-10-27 17:10:48.986,54.56
2022-10-27 17:10:49.988,54.22
2022-10-27 17:10:50.989,53.22
2022-10-27 17:10:51.992,54.64
2022-10-27 17:10:52.993,53.16
2022-10-27 17:10:53.995,52.27
2022-10-27 17:10:54.997,48.18
2022-10-27 17:10:55.999,47.68
2022-10-27 17:10:57.001,51.98
2022-10-27 17:10:58.004,54.27
2022-10-27 17:10:59.006,49.34
2022-10-27 17:11:00.008,51.53
2022-10-27 17:11:01.011,52.37
2022-10-27 17:11:02.013,53.18
2022-10-27 17:11:03.015,56.09
2022-10-27 17:11:04.017,58.12
2022-10-27 17:11:05.019,56.24
2022-10-27 17:11:06.020,53.17
2022-10-27 17:11:07.023,54.31
2022-10-27 17:11:08.024,51.59
2022-10-27 17:11:09.026,51.39
2022-10-27 17:11:10.028,51.95
2022-10-27 17:11:11.030,52.18
2022-10-27 17:11:12.033,53.71
2022-10-27 17:11:13.035,54.83
2022-10-27 17:11:14.037,53.5
2022-10-27 17:11:15.039,50.65
2022-10-27 17:11:16.041,49.03
2022-10-27 17:11:17.043,49.12
2022-10-27 17:11:18.045,49.69
2022-10-27 17:11:19.048,50.8
2022-10-27 17:11:20.050,49.53
2022-10-27 17:11:21.052,54.03
2022-10-27 17:11:22.054,55.98
2022-10-27 17:11:23.056,52.31
2022-10-27 17:11:24.058,53.27
2022-10-27 17:11:25.060,53.45
2022-10-27 17:11:26.063,52.82
2022-10-27 17:11:27.065,51.31
2022-10-27 17:11:28.067,50.57
2022-10-27 17:11:29.069,50.92
2022-10-27 17:11:30.071,52.97
2022-10-27 17:11:31.074,51.46
2022-10-27 17:11:32.076,49.42
2022-10-27 17:11:33.078,49.71
2022-10-27 17:11:34.080,49.8
2022-10-27 17:11:35.083,53.22
2022-10-27 17:11:36.085,50.46
2022-10-27 17:11:37.087,48.88
2022-10-27 17:11:38.090,49.97
2022-10-27 17:11:39.092,50.56
2022-10-27 17:11:40.095,49.47
2022-10-27 17:11:41.097,53.55
2022-10-27 17:11:42.099,49.14
2022-10-27 17:11:43.101,50.55
2022-10-27 17:11:44.104,52.31
2022-10-27 17:11:45.105,53.65
2022-10-27 17:11:46.107,50.13
2022-10-27 17:11:47.109,54.69
2022-10-27 17:11:48.111,53.04
2022-10-27 17:11:49.114,53.44
2022-10-27 17:11:50.115,52.37
2022-10-27 17:11:51.117,49.19
2022-10-27 17:11:52.120,47.49
2022-10-27 17:11:53.122,47.47
2022-10-27 17:11:54.124,52.18
2022-10-27 17:11:55.126,53.79
2022-10-27 17:11:56.128,51.34
2022-10-27 17:11:57.130,51.31
2022-10-27 17:11:58.133,48.34
2022-10-27 17:11:59.135,48.55
2022-10-27 17:12:00.137,48.26
2022-10-27 17:12:01.139,48.42
2022-10-27 17:12:02.141,51.09
2022-10-27 17:12:03.143,47.96
2022-10-27 17:12:04.146,52.7
2022-10-27 17:12:05.148,50.66
2022-10-27 17:12:06.151,49.42
2022-10-27 17:12:07.153,49.49
2022-10-27 17:12:08.156,50.04
2022-10-27 17:12:09.158,48.54
2022-10-27 17:12:10.160,51.75
2022-10-27 17:12:11.161,49.68
2022-10-27 17:12:12.163,51.09
2022-10-27 17:12:13.165,47.88
2022-10-27 17:12:14.167,48.54
2022-10-27 17:12:15.170,48.83
2022-10-27 17:12:16.172,47.41
2022-10-27 17:12:17.175,48.76
2022-10-27 17:12:18.176,46.24
2022-10-27 17:12:19.179,45.75
2022-10-27 17:12:20.181,51.47
2022-10-27 17:12:21.183,50.82
2022-10-27 17:12:22.186,46.96
2022-10-27 17:12:23.188,47.92
2022-10-27 17:12:24.190,47.56
2022-10-27 17:12:25.193,48.88
2022-10-27 17:12:26.195,49.09
2022-10-27 17:12:27.197,48.81
2022-10-27 17:12:28.199,49.75
2022-10-27 17:12:29.202,49.24
2022-10-27 17:12:30.204,47.87
2022-10-27 17:12:31.206,48.32
2022-10-27 17:12:32.208,48.39
2022-10-27 17:12:33.211,46.97
2022-10-27 17:12:34.213,52.86
2022-10-27 17:12:35.216,49.42
2022-10-27 17:12:36.217,49.11
2022-10-27 17:12:37.220,50.18
2022-10-27 17:12:38.222,49.0
2022-10-27 17:12:39.224,48.52
2022-10-27 17:12:40.226,48.75
2022-10-27 17:12:41.229,48.65
2022-10-27 17:12:42.230,48.56
2022-10-27 17:12:43.233,50.74
2022-10-27 17:12:44.235,52.66
2022-10-27 17:12:45.237,51.92
2022-10-27 17:12:46.240,50.19
2022-10-27 17:12:47.242,53.93
2022-10-27 17:12:48.244,50.95
2022-10-27 17:12:49.247,50.17
2022-10-27 17:12:50.249,46.81
2022-10-27 17:12:51.253,47.4
2022-10-27 17:12:52.255,47.74
2022-10-27 17:12:53.258,52.3
2022-10-27 17:12:54.260,48.28
2022-10-27 17:12:55.263,49.09
2022-10-27 17:12:56.265,48.11
2022-10-27 17:12:57.267,48.98
2022-10-27 17:12:58.270,50.49
2022-10-27 17:12:59.272,48.85
2022-10-27 17:13:00.274,46.9
2022-10-27 17:13:01.276,47.61
2022-10-27 17:13:02.279,47.57
2022-10-27 17:13:03.281,46.42
2022-10-27 17:13:04.283,46.2
2022-10-27 17:13:05.286,47.8
2022-10-27 17:13:06.288,48.64
2022-10-27 17:13:07.290,47.2
2022-10-27 17:13:08.292,49.61
2022-10-27 17:13:09.295,47.92
2022-10-27 17:13:10.297,46.75
2022-10-27 17:13:11.300,50.14
2022-10-27 17:13:12.302,47.49
2022-10-27 17:13:13.304,46.18
2022-10-27 17:13:14.307,48.86
2022-10-27 17:13:15.309,50.01
2022-10-27 17:13:16.311,48.5
2022-10-27 17:13:17.313,49.09
2022-10-27 17:13:18.316,48.6
2022-10-27 17:13:19.318,48.96
2022-10-27 17:13:20.321,49.08
2022-10-27 17:13:21.324,49.06
2022-10-27 17:13:22.326,50.99
2022-10-27 17:13:23.329,52.04
2022-10-27 17:13:24.331,53.78
2022-10-27 17:13:25.334,56.3
2022-10-27 17:13:26.336,58.39
2022-10-27 17:13:27.339,60.29
2022-10-27 17:13:28.340,62.68
2022-10-27 17:13:29.343,61.82
2022-10-27 17:13:30.345,62.18
2022-10-27 17:13:31.347,58.19
2022-10-27 17:13:32.350,56.45
2022-10-27 17:13:33.351,57.19
2022-10-27 17:13:34.354,56.39
2022-10-27 17:13:35.357,54.8
2022-10-27 17:13:36.359,52.93
2022-10-27 17:13:37.362,51.55
2022-10-27 17:13:38.364,50.62
2022-10-27 17:13:39.367,49.53
2022-10-27 17:13:40.369,49.28
2022-10-27 17:13:41.372,49.75
2022-10-27 17:13:42.374,48.1
2022-10-27 17:13:43.376,49.77
2022-10-27 17:13:44.378,49.87
2022-10-27 17:13:45.379,51.37
2022-10-27 17:13:46.382,52.05
2022-10-27 17:13:47.384,51.86
2022-10-27 17:13:48.386,52.47
2022-10-27 17:13:49.389,56.81
2022-10-27 17:13:50.391,54.18
2022-10-27 17:13:51.393,53.63
2022-10-27 17:13:52.396,52.18
2022-10-27 17:13:53.398,51.29
2022-10-27 17:13:54.400,49.34
2022-10-27 17:13:55.402,49.77
2022-10-27 17:13:56.405,49.97
2022-10-27 17:13:57.408,52.42
2022-10-27 17:13:58.410,49.97
2022-10-27 17:13:59.413,48.7
2022-10-27 17:14:00.414,48.57
2022-10-27 17:14:01.417,50.19
2022-10-27 17:14:02.419,49.2
2022-10-27 17:14:03.421,49.22
2022-10-27 17:14:04.424,47.96
2022-10-27 17:14:05.426,48.98
2022-10-27 17:14:06.428,49.78
2022-10-27 17:14:07.430,49.0
2022-10-27 17:14:08.432,48.7
2022-10-27 17:14:09.434,49.58
2022-10-27 17:14:10.437,50.37
2022-10-27 17:14:11.439,49.48
2022-10-27 17:14:12.441,50.03
2022-10-27 17:14:13.444,49.43
2022-10-27 17:14:14.446,48.79
2022-10-27 17:14:15.449,50.5
2022-10-27 17:14:16.451,50.86
2022-10-27 17:14:17.454,49.97
2022-10-27 17:14:18.455,49.01
2022-10-27 17:14:19.458,48.59
2022-10-27 17:14:20.460,49.7
2022-10-27 17:14:21.463,49.38
2022-10-27 17:14:22.465,48.04
2022-10-27 17:14:23.467,49.77
2022-10-27 17:14:24.469,48.87
2022-10-27 17:14:25.471,48.3
2022-10-27 17:14:26.474,48.94
2022-10-27 17:14:27.475,48.77
2022-10-27 17:14:28.478,48.36
2022-10-27 17:14:29.480,48.28
2022-10-27 17:14:30.482,47.19
2022-10-27 17:14:31.485,49.2
2022-10-27 17:14:32.487,50.09
2022-10-27 17:14:33.489,49.51
2022-10-27 17:14:34.492,49.8
2022-10-27 17:14:35.494,49.02
2022-10-27 17:14:36.496,48.56
2022-10-27 17:14:37.498,51.94
2022-10-27 17:14:38.501,48.98
2022-10-27 17:14:39.503,49.31
2022-10-27 17:14:40.505,48.6
2022-10-27 17:14:41.507,48.59
2022-10-27 17:14:42.509,48.23
2022-10-27 17:14:43.511,48.69
2022-10-27 17:14:44.513,48.56
2022-10-27 17:14:45.515,49.57
2022-10-27 17:14:46.517,49.17
2022-10-27 17:14:47.519,50.75
2022-10-27 17:14:48.521,47.63
2022-10-27 17:14:49.522,48.67
2022-10-27 17:14:50.524,49.1
2022-10-27 17:14:51.526,47.64
2022-10-27 17:14:52.528,48.13
2022-10-27 17:14:53.531,50.8
2022-10-27 17:14:54.532,50.27
2022-10-27 17:14:55.534,49.98
2022-10-27 17:14:56.537,50.12
2022-10-27 17:14:57.539,49.35
2022-10-27 17:14:58.541,51.19
2022-10-27 17:14:59.543,51.03
2022-10-27 17:15:00.546,51.52
2022-10-27 17:15:01.547,49.23
2022-10-27 17:15:02.550,50.45
2022-10-27 17:15:03.552,51.16
2022-10-27 17:15:04.553,52.56
2022-10-27 17:15:05.556,52.63
2022-10-27 17:15:06.558,52.35
2022-10-27 17:15:07.559,51.28
2022-10-27 17:15:08.562,52.54
2022-10-27 17:15:09.563,53.08
2022-10-27 17:15:10.565,53.43
2022-10-27 17:15:11.567,55.38
2022-10-27 17:15:12.570,56.79
2022-10-27 17:15:13.572,59.05
2022-10-27 17:15:14.574,59.85
2022-10-27 17:15:15.576,60.88
2022-10-27 17:15:16.578,64.43
2022-10-27 17:15:17.580,65.62
2022-10-27 17:15:18.583,66.05
2022-10-27 17:15:19.585,62.8
2022-10-27 17:15:20.587,59.4
2022-10-27 17:15:21.589,55.89
2022-10-27 17:15:22.591,56.3
2022-10-27 17:15:23.593,58.8
2022-10-27 17:15:24.595,55.68
2022-10-27 17:15:25.597,54.11
2022-10-27 17:15:26.599,52.43
2022-10-27 17:15:27.601,54.02
2022-10-27 17:15:28.602,54.78
2022-10-27 17:15:29.604,54.21
2022-10-27 17:15:30.606,52.72
2022-10-27 17:15:31.608,52.36
2022-10-27 17:15:32.610,52.14
2022-10-27 17:15:33.613,52.81
2022-10-27 17:15:34.615,53.4
2022-10-27 17:15:35.617,54.44
2022-10-27 17:15:36.620,53.01
2022-10-27 17:15:37.622,52.99
2022-10-27 17:15:38.624,51.96
2022-10-27 17:15:39.626,51.38
2022-10-27 17:15:40.628,51.84
2022-10-27 17:15:41.630,50.24
2022-10-27 17:15:42.632,53.15
2022-10-27 17:15:43.634,50.22
2022-10-27 17:15:44.637,51.99
2022-10-27 17:15:45.639,50.2
2022-10-27 17:15:46.641,49.57
2022-10-27 17:15:47.643,48.12
2022-10-27 17:15:48.645,48.77
2022-10-27 17:15:49.648,48.82
2022-10-27 17:15:50.650,48.37
2022-10-27 17:15:51.652,48.86
2022-10-27 17:15:52.654,49.42
2022-10-27 17:15:53.656,50.08
2022-10-27 17:15:54.658,49.92
2022-10-27 17:15:55.660,48.92
2022-10-27 17:15:56.662,49.48
2022-10-27 17:15:57.665,51.06
2022-10-27 17:15:58.667,51.0
2022-10-27 17:15:59.669,50.09
2022-10-27 17:16:00.671,49.28
2022-10-27 17:16:01.673,50.33
2022-10-27 17:16:02.676,49.41
2022-10-27 17:16:03.678,48.47
2022-10-27 17:16:04.680,47.22
2022-10-27 17:16:05.683,47.59
2022-10-27 17:16:06.684,47.27
2022-10-27 17:16:07.687,51.95
2022-10-27 17:16:08.689,48.04
2022-10-27 17:16:09.691,46.44
2022-10-27 17:16:10.693,47.52
2022-10-27 17:16:11.696,47.23
2022-10-27 17:16:12.698,46.56
2022-10-27 17:16:13.699,48.92
2022-10-27 17:16:14.702,47.63
2022-10-27 17:16:15.705,48.74
2022-10-27 17:16:16.707,47.36
2022-10-27 17:16:17.709,47.13
2022-10-27 17:16:18.712,46.93
2022-10-27 17:16:19.714,46.48
2022-10-27 17:16:20.716,47.78
2022-10-27 17:16:21.718,47.81
2022-10-27 17:16:22.720,49.01
2022-10-27 17:16:23.723,49.89
2022-10-27 17:16:24.725,50.91
2022-10-27 17:16:25.727,51.05
2022-10-27 17:16:26.729,52.69
2022-10-27 17:16:27.732,53.23
2022-10-27 17:16:28.734,54.82
2022-10-27 17:16:29.736,56.03
2022-10-27 17:16:30.738,54.96
2022-10-27 17:16:31.741,53.32
2022-10-27 17:16:32.743,50.65
2022-10-27 17:16:33.746,49.3
2022-10-27 17:16:34.748,48.14
2022-10-27 17:16:35.750,46.96
2022-10-27 17:16:36.752,47.17
2022-10-27 17:16:37.754,46.74
2022-10-27 17:16:38.756,47.66
2022-10-27 17:16:39.758,46.78
2022-10-27 17:16:40.760,47.01
2022-10-27 17:16:41.762,47.4
2022-10-27 17:16:42.764,47.06
2022-10-27 17:16:43.766,46.98
2022-10-27 17:16:44.768,47.14
2022-10-27 17:16:45.770,46.0
2022-10-27 17:16:46.772,46.71
2022-10-27 17:16:47.774,48.09
2022-10-27 17:16:48.776,47.23
2022-10-27 17:16:49.778,46.98
2022-10-27 17:16:50.781,46.48
2022-10-27 17:16:51.783,47.28
2022-10-27 17:16:52.785,45.51
2022-10-27 17:16:53.787,46.36
2022-10-27 17:16:54.789,48.02
2022-10-27 17:16:55.791,46.07
2022-10-27 17:16:56.794,47.81
2022-10-27 17:16:57.796,49.19
2022-10-27 17:16:58.798,47.35
2022-10-27 17:16:59.800,47.19
2022-10-27 17:17:00.802,46.77
2022-10-27 17:17:01.803,46.74
2022-10-27 17:17:02.806,47.13
2022-10-27 17:17:03.808,45.81
2022-10-27 17:17:04.811,45.37
2022-10-27 17:17:05.813,45.35
2022-10-27 17:17:06.815,45.94
2022-10-27 17:17:07.817,47.02
2022-10-27 17:17:08.819,46.16
2022-10-27 17:17:09.822,47.24
2022-10-27 17:17:10.823,45.73
2022-10-27 17:17:11.826,45.39
2022-10-27 17:17:12.828,46.6
2022-10-27 17:17:13.830,47.36
2022-10-27 17:17:14.832,48.09
2022-10-27 17:17:15.834,47.09
2022-10-27 17:17:16.836,47.0
2022-10-27 17:17:17.838,49.07
2022-10-27 17:17:18.839,46.52
2022-10-27 17:17:19.842,48.8
2022-10-27 17:17:20.844,48.83
2022-10-27 17:17:21.847,48.57
2022-10-27 17:17:22.849,50.43
2022-10-27 17:17:23.851,47.84
2022-10-27 17:17:24.854,49.88
2022-10-27 17:17:25.855,47.19
2022-10-27 17:17:26.858,47.72
2022-10-27 17:17:27.860,49.48
2022-10-27 17:17:28.862,47.82
2022-10-27 17:17:29.864,48.06
2022-10-27 17:17:30.867,47.16
2022-10-27 17:17:31.869,48.36
2022-10-27 17:17:32.871,50.79
2022-10-27 17:17:33.874,47.09
2022-10-27 17:17:34.876,47.09
2022-10-27 17:17:35.879,51.67
2022-10-27 17:17:36.881,47.74
2022-10-27 17:17:37.882,48.12
2022-10-27 17:17:38.885,53.13
2022-10-27 17:17:39.887,50.23
2022-10-27 17:17:40.889,54.96
2022-10-27 17:17:41.891,58.32
2022-10-27 17:17:42.893,56.4
2022-10-27 17:17:43.896,55.5
2022-10-27 17:17:44.898,56.06
2022-10-27 17:17:45.900,57.14
2022-10-27 17:17:46.902,58.62
2022-10-27 17:17:47.904,59.73
2022-10-27 17:17:48.906,56.36
2022-10-27 17:17:49.908,53.97
2022-10-27 17:17:50.911,51.34
2022-10-27 17:17:51.913,50.35
2022-10-27 17:17:52.916,49.52
2022-10-27 17:17:53.918,52.56
2022-10-27 17:17:54.920,47.81
2022-10-27 17:17:55.922,48.38
2022-10-27 17:17:56.924,51.42
2022-10-27 17:17:57.926,48.02
2022-10-27 17:17:58.928,52.17
2022-10-27 17:17:59.930,52.06
2022-10-27 17:18:00.932,47.57
2022-10-27 17:18:01.934,47.64
2022-10-27 17:18:02.936,49.09
2022-10-27 17:18:03.938,50.14
2022-10-27 17:18:04.941,54.12
2022-10-27 17:18:05.943,51.72
2022-10-27 17:18:06.945,48.62
2022-10-27 17:18:07.948,46.96
2022-10-27 17:18:08.950,61.11
2022-10-27 17:18:09.952,56.87
2022-10-27 17:18:10.954,50.19
2022-10-27 17:18:11.957,48.88
2022-10-27 17:18:12.959,48.16
2022-10-27 17:18:13.961,46.98
2022-10-27 17:18:14.963,46.78
2022-10-27 17:18:15.966,47.78
2022-10-27 17:18:16.968,48.92
2022-10-27 17:18:17.970,48.4
2022-10-27 17:18:18.972,47.13
2022-10-27 17:18:19.974,47.8
2022-10-27 17:18:20.976,52.69
2022-10-27 17:18:21.979,56.57
2022-10-27 17:18:22.981,57.8
2022-10-27 17:18:23.983,55.73
2022-10-27 17:18:24.985,52.94
2022-10-27 17:18:25.987,52.52
2022-10-27 17:18:26.989,57.27
2022-10-27 17:18:27.992,53.33
2022-10-27 17:18:28.993,52.17
2022-10-27 17:18:29.996,51.8
2022-10-27 17:18:30.998,49.99
2022-10-27 17:18:32.000,50.08
2022-10-27 17:18:33.002,49.19
2022-10-27 17:18:34.005,51.9
2022-10-27 17:18:35.006,50.55
2022-10-27 17:18:36.009,51.95
2022-10-27 17:18:37.011,51.91
2022-10-27 17:18:38.013,48.92
2022-10-27 17:18:39.015,50.55
2022-10-27 17:18:40.018,55.54
2022-10-27 17:18:41.020,51.74
2022-10-27 17:18:42.023,54.01
2022-10-27 17:18:43.025,54.95
2022-10-27 17:18:44.027,54.2
2022-10-27 17:18:45.029,52.55
2022-10-27 17:18:46.031,55.04
2022-10-27 17:18:47.033,59.09
2022-10-27 17:18:48.035,51.66
2022-10-27 17:18:49.038,50.19
2022-10-27 17:18:50.040,47.95
2022-10-27 17:18:51.042,49.12
2022-10-27 17:18:52.045,48.78
2022-10-27 17:18:53.047,48.66
2022-10-27 17:18:54.049,49.77
2022-10-27 17:18:55.052,48.71
2022-10-27 17:18:56.054,47.39
2022-10-27 17:18:57.056,49.35
2022-10-27 17:18:58.058,49.16
2022-10-27 17:18:59.061,48.83
2022-10-27 17:19:00.063,49.78
2022-10-27 17:19:01.066,49.25
2022-10-27 17:19:02.067,47.16
2022-10-27 17:19:03.070,47.76
2022-10-27 17:19:04.072,48.99
2022-10-27 17:19:05.075,46.22
2022-10-27 17:19:06.077,46.54
2022-10-27 17:19:07.079,47.71
2022-10-27 17:19:08.081,46.83
2022-10-27 17:19:09.084,46.52
2022-10-27 17:19:10.086,52.23
2022-10-27 17:19:11.088,50.67
2022-10-27 17:19:12.090,51.21
2022-10-27 17:19:13.093,48.83
2022-10-27 17:19:14.094,47.09
2022-10-27 17:19:15.097,48.22
2022-10-27 17:19:16.100,46.9
2022-10-27 17:19:17.102,48.23
2022-10-27 17:19:18.105,49.55
2022-10-27 17:19:19.107,52.27
2022-10-27 17:19:20.110,50.53
2022-10-27 17:19:21.113,49.03
2022-10-27 17:19:22.115,48.64
2022-10-27 17:19:23.117,47.75
2022-10-27 17:19:24.119,49.46
2022-10-27 17:19:25.121,49.44
2022-10-27 17:19:26.123,52.21
2022-10-27 17:19:27.126,51.89
2022-10-27 17:19:28.128,50.51
2022-10-27 17:19:29.130,51.18
2022-10-27 17:19:30.132,51.46
2022-10-27 17:19:31.135,53.41
2022-10-27 17:19:32.136,51.3
2022-10-27 17:19:33.139,51.24
2022-10-27 17:19:34.141,49.75
2022-10-27 17:19:35.143,53.61
2022-10-27 17:19:36.145,50.35
2022-10-27 17:19:37.147,46.96
2022-10-27 17:19:38.150,48.34
2022-10-27 17:19:39.152,48.63
2022-10-27 17:19:40.155,52.15
2022-10-27 17:19:41.157,49.54
2022-10-27 17:19:42.159,48.61
2022-10-27 17:19:43.162,50.34
2022-10-27 17:19:44.164,49.93
2022-10-27 17:19:45.166,51.04
2022-10-27 17:19:46.169,50.89
2022-10-27 17:19:47.170,50.45
2022-10-27 17:19:48.172,51.35
2022-10-27 17:19:49.174,54.13
2022-10-27 17:19:50.176,53.35
2022-10-27 17:19:51.178,50.22
2022-10-27 17:19:52.180,54.78
2022-10-27 17:19:53.182,56.9
2022-10-27 17:19:54.184,50.6
2022-10-27 17:19:55.187,49.62
2022-10-27 17:19:56.189,48.7
2022-10-27 17:19:57.190,48.9
2022-10-27 17:19:58.192,48.4
2022-10-27 17:19:59.194,48.4
2022-10-27 17:20:00.196,50.19
2022-10-27 17:20:01.198,49.85
2022-10-27 17:20:02.200,52.74
2022-10-27 17:20:03.202,50.44
2022-10-27 17:20:04.205,48.06
2022-10-27 17:20:05.206,52.94
2022-10-27 17:20:06.208,51.43
2022-10-27 17:20:07.210,55.37
2022-10-27 17:20:08.213,50.64
2022-10-27 17:20:09.215,48.14
2022-10-27 17:20:10.217,47.7
2022-10-27 17:20:11.219,50.96
2022-10-27 17:20:12.221,48.26
2022-10-27 17:20:13.223,47.65
2022-10-27 17:20:14.225,47.87
2022-10-27 17:20:15.227,51.35
2022-10-27 17:20:16.229,52.67
2022-10-27 17:20:17.232,51.16
2022-10-27 17:20:18.234,50.01
2022-10-27 17:20:19.236,49.75
2022-10-27 17:20:20.238,49.18
2022-10-27 17:20:21.240,49.15
2022-10-27 17:20:22.242,46.46
2022-10-27 17:20:23.244,47.54
2022-10-27 17:20:24.246,47.9
2022-10-27 17:20:25.249,49.21
2022-10-27 17:20:26.251,47.72
2022-10-27 17:20:27.253,48.97
2022-10-27 17:20:28.255,47.98
2022-10-27 17:20:29.257,48.92
2022-10-27 17:20:30.259,49.66
2022-10-27 17:20:31.261,49.19
2022-10-27 17:20:32.263,49.8
2022-10-27 17:20:33.265,49.59
2022-10-27 17:20:34.267,47.84
2022-10-27 17:20:35.269,54.39
2022-10-27 17:20:36.271,49.1
2022-10-27 17:20:37.273,50.71
2022-10-27 17:20:38.275,49.26
2022-10-27 17:20:39.277,46.88
2022-10-27 17:20:40.279,48.96
2022-10-27 17:20:41.281,57.15
2022-10-27 17:20:42.283,48.32
2022-10-27 17:20:43.286,49.16
2022-10-27 17:20:44.288,49.36
2022-10-27 17:20:45.290,49.87
2022-10-27 17:20:46.292,50.16
2022-10-27 17:20:47.294,49.55
2022-10-27 17:20:48.296,49.47
2022-10-27 17:20:49.299,51.39
2022-10-27 17:20:50.300,49.71
2022-10-27 17:20:51.302,51.18
2022-10-27 17:20:52.304,51.03
2022-10-27 17:20:53.307,52.95
2022-10-27 17:20:54.309,52.78
2022-10-27 17:20:55.311,52.7
2022-10-27 17:20:56.313,52.62
2022-10-27 17:20:57.315,50.76
2022-10-27 17:20:58.318,49.41
2022-10-27 17:20:59.320,47.93
2022-10-27 17:21:00.322,49.74
2022-10-27 17:21:01.325,47.13
2022-10-27 17:21:02.327,46.84
2022-10-27 17:21:03.329,47.64
2022-10-27 17:21:04.331,48.65
2022-10-27 17:21:05.334,48.97
2022-10-27 17:21:06.336,49.61
2022-10-27 17:21:07.338,50.25
2022-10-27 17:21:08.340,49.97
2022-10-27 17:21:09.342,50.42
2022-10-27 17:21:10.344,49.51
2022-10-27 17:21:11.346,48.62
2022-10-27 17:21:12.348,50.09
2022-10-27 17:21:13.351,53.07
2022-10-27 17:21:14.353,50.5
2022-10-27 17:21:15.355,47.81
2022-10-27 17:21:16.358,54.19
2022-10-27 17:21:17.360,65.05
2022-10-27 17:21:18.362,51.41
2022-10-27 17:21:19.364,60.31
2022-10-27 17:21:20.367,52.49
2022-10-27 17:21:21.369,50.6
2022-10-27 17:21:22.371,46.91
2022-10-27 17:21:23.373,49.62
2022-10-27 17:21:24.375,49.38
2022-10-27 17:21:25.378,50.85
2022-10-27 17:21:26.380,50.24
2022-10-27 17:21:27.382,47.04
2022-10-27 17:21:28.384,49.18
2022-10-27 17:21:29.387,47.53
2022-10-27 17:21:30.388,50.63
2022-10-27 17:21:31.391,48.99
2022-10-27 17:21:32.394,47.99
2022-10-27 17:21:33.396,48.52
2022-10-27 17:21:34.398,51.02
2022-10-27 17:21:35.400,48.65
2022-10-27 17:21:36.402,48.82
2022-10-27 17:21:37.404,49.24
2022-10-27 17:21:38.407,50.61
2022-10-27 17:21:39.409,48.13
2022-10-27 17:21:40.411,47.17
2022-10-27 17:21:41.413,48.93
2022-10-27 17:21:42.415,52.78
2022-10-27 17:21:43.417,52.62
2022-10-27 17:21:44.420,52.05
2022-10-27 17:21:45.422,49.66
2022-10-27 17:21:46.424,50.09
2022-10-27 17:21:47.427,48.39
2022-10-27 17:21:48.428,48.68
2022-10-27 17:21:49.431,47.45
2022-10-27 17:21:50.433,47.53
2022-10-27 17:21:51.435,47.97
2022-10-27 17:21:52.437,48.35
2022-10-27 17:21:53.439,50.82
2022-10-27 17:21:54.442,47.48
2022-10-27 17:21:55.444,49.9
2022-10-27 17:21:56.446,49.96
2022-10-27 17:21:57.448,47.53
2022-10-27 17:21:58.450,47.85
2022-10-27 17:21:59.452,47.88
2022-10-27 17:22:00.454,47.57
2022-10-27 17:22:01.457,47.28
2022-10-27 17:22:02.459,46.53
2022-10-27 17:22:03.461,46.18
2022-10-27 17:22:04.464,47.96
2022-10-27 17:22:05.465,48.3
2022-10-27 17:22:06.467,47.94
2022-10-27 17:22:07.470,49.49
2022-10-27 17:22:08.472,47.46
2022-10-27 17:22:09.474,49.14
2022-10-27 17:22:10.476,48.11
2022-10-27 17:22:11.478,48.11
2022-10-27 17:22:12.480,48.32
2022-10-27 17:22:13.483,51.24
2022-10-27 17:22:14.485,48.72
2022-10-27 17:22:15.487,49.37
2022-10-27 17:22:16.489,51.63
2022-10-27 17:22:17.492,50.31
2022-10-27 17:22:18.494,54.09
2022-10-27 17:22:19.496,50.63
2022-10-27 17:22:20.499,51.56
2022-10-27 17:22:21.501,50.42
2022-10-27 17:22:22.504,51.26
2022-10-27 17:22:23.506,50.14
2022-10-27 17:22:24.508,48.43
2022-10-27 17:22:25.510,49.16
2022-10-27 17:22:26.513,51.69
2022-10-27 17:22:27.514,50.47
2022-10-27 17:22:28.516,50.44
2022-10-27 17:22:29.519,51.49
2022-10-27 17:22:30.521,51.71
2022-10-27 17:22:31.524,51.58
2022-10-27 17:22:32.526,51.35
2022-10-27 17:22:33.528,51.76
2022-10-27 17:22:34.531,49.87
2022-10-27 17:22:35.533,51.49
2022-10-27 17:22:36.535,48.78
2022-10-27 17:22:37.537,47.74
2022-10-27 17:22:38.539,49.02
2022-10-27 17:22:39.541,47.82
2022-10-27 17:22:40.543,47.66
2022-10-27 17:22:41.546,49.08
2022-10-27 17:22:42.547,49.76
2022-10-27 17:22:43.550,49.66
2022-10-27 17:22:44.551,50.61
2022-10-27 17:22:45.554,48.8
2022-10-27 17:22:46.556,48.27
2022-10-27 17:22:47.558,50.93
2022-10-27 17:22:48.560,47.72
2022-10-27 17:22:49.562,47.7
2022-10-27 17:22:50.564,47.29
2022-10-27 17:22:51.566,51.19
2022-10-27 17:22:52.568,48.88
2022-10-27 17:22:53.570,48.59
2022-10-27 17:22:54.572,51.88
2022-10-27 17:22:55.574,54.85
2022-10-27 17:22:56.577,55.93
2022-10-27 17:22:57.579,55.55
2022-10-27 17:22:58.582,52.55
2022-10-27 17:22:59.584,50.76
2022-10-27 17:23:00.586,50.3
2022-10-27 17:23:01.589,49.52
2022-10-27 17:23:02.591,52.5
2022-10-27 17:23:03.593,50.39
2022-10-27 17:23:04.596,49.29
2022-10-27 17:23:05.598,48.13
2022-10-27 17:23:06.601,48.43
2022-10-27 17:23:07.603,48.11
2022-10-27 17:23:08.606,47.67
2022-10-27 17:23:09.608,47.66
2022-10-27 17:23:10.611,47.48
2022-10-27 17:23:11.613,46.28
2022-10-27 17:23:12.615,46.39
2022-10-27 17:23:13.616,49.72
2022-10-27 17:23:14.618,45.62
2022-10-27 17:23:15.621,46.42
2022-10-27 17:23:16.622,45.45
2022-10-27 17:23:17.625,45.08
2022-10-27 17:23:18.627,45.7
2022-10-27 17:23:19.629,47.99
2022-10-27 17:23:20.631,48.51
2022-10-27 17:23:21.633,51.25
2022-10-27 17:23:22.635,50.1
2022-10-27 17:23:23.638,49.76
2022-10-27 17:23:24.639,50.81
2022-10-27 17:23:25.642,51.98
2022-10-27 17:23:26.644,50.27
2022-10-27 17:23:27.645,52.7
2022-10-27 17:23:28.647,48.28
2022-10-27 17:23:29.650,51.35
2022-10-27 17:23:30.652,52.7
2022-10-27 17:23:31.654,51.8
2022-10-27 17:23:32.656,52.16
2022-10-27 17:23:33.658,52.62
2022-10-27 17:23:34.660,51.33
2022-10-27 17:23:35.662,51.02
2022-10-27 17:23:36.664,53.23
2022-10-27 17:23:37.667,50.49
2022-10-27 17:23:38.668,49.74
2022-10-27 17:23:39.670,49.76
2022-10-27 17:23:40.672,48.34
2022-10-27 17:23:41.675,51.91
2022-10-27 17:23:42.677,50.12
2022-10-27 17:23:43.679,49.19
2022-10-27 17:23:44.682,48.89
2022-10-27 17:23:45.684,49.15
2022-10-27 17:23:46.686,53.35
2022-10-27 17:23:47.688,55.1
2022-10-27 17:23:48.690,53.18
2022-10-27 17:23:49.692,56.15
2022-10-27 17:23:50.694,50.27
2022-10-27 17:23:51.696,49.75
2022-10-27 17:23:52.698,51.48
2022-10-27 17:23:53.700,52.17
2022-10-27 17:23:54.703,50.81
2022-10-27 17:23:55.705,51.62
2022-10-27 17:23:56.708,51.93
2022-10-27 17:23:57.710,48.97
2022-10-27 17:23:58.712,48.6
2022-10-27 17:23:59.715,48.45
2022-10-27 17:24:00.717,51.3
2022-10-27 17:24:01.719,51.39
2022-10-27 17:24:02.722,49.23
2022-10-27 17:24:03.724,53.64
2022-10-27 17:24:04.726,49.91
2022-10-27 17:24:05.728,49.32
2022-10-27 17:24:06.730,51.22
2022-10-27 17:24:07.732,52.88
2022-10-27 17:24:08.735,52.64
2022-10-27 17:24:09.737,55.94
2022-10-27 17:24:10.739,53.5
2022-10-27 17:24:11.741,55.88
2022-10-27 17:24:12.743,53.14
2022-10-27 17:24:13.745,53.13
2022-10-27 17:24:14.748,51.76
2022-10-27 17:24:15.749,52.39
2022-10-27 17:24:16.752,53.72
2022-10-27 17:24:17.754,55.0
2022-10-27 17:24:18.755,53.93
2022-10-27 17:24:19.758,56.45
2022-10-27 17:24:20.760,56.61
2022-10-27 17:24:21.762,53.87
2022-10-27 17:24:22.765,50.84
2022-10-27 17:24:23.767,51.04
2022-10-27 17:24:24.769,50.23
2022-10-27 17:24:25.771,49.25
2022-10-27 17:24:26.774,49.21
2022-10-27 17:24:27.775,48.91
2022-10-27 17:24:28.778,51.03
2022-10-27 17:24:29.780,49.95
2022-10-27 17:24:30.782,51.0
2022-10-27 17:24:31.784,52.07
2022-10-27 17:24:32.787,51.89
2022-10-27 17:24:33.789,49.02
2022-10-27 17:24:34.792,48.56
2022-10-27 17:24:35.794,48.39
2022-10-27 17:24:36.796,47.35
2022-10-27 17:24:37.799,47.21
2022-10-27 17:24:38.801,48.5
2022-10-27 17:24:39.803,47.78
2022-10-27 17:24:40.805,48.14
2022-10-27 17:24:41.807,47.72
2022-10-27 17:24:42.809,47.8
2022-10-27 17:24:43.812,50.04
2022-10-27 17:24:44.814,47.26
2022-10-27 17:24:45.817,46.98
2022-10-27 17:24:46.820,47.12
2022-10-27 17:24:47.822,48.1
2022-10-27 17:24:48.825,46.17
2022-10-27 17:24:49.827,45.77
2022-10-27 17:24:50.828,52.49
2022-10-27 17:24:51.830,46.9
2022-10-27 17:24:52.832,47.58
2022-10-27 17:24:53.834,49.76
2022-10-27 17:24:54.836,47.48
2022-10-27 17:24:55.838,47.83
2022-10-27 17:24:56.840,47.75
2022-10-27 17:24:57.843,48.13
2022-10-27 17:24:58.845,51.84
2022-10-27 17:24:59.847,49.41
2022-10-27 17:25:00.849,46.84
2022-10-27 17:25:01.851,47.14
2022-10-27 17:25:02.853,47.75
2022-10-27 17:25:03.855,47.73
2022-10-27 17:25:04.857,50.22
2022-10-27 17:25:05.859,50.1
2022-10-27 17:25:06.861,50.22
2022-10-27 17:25:07.862,48.49
2022-10-27 17:25:08.864,48.23
2022-10-27 17:25:09.866,49.07
2022-10-27 17:25:10.868,49.8
2022-10-27 17:25:11.870,50.71
2022-10-27 17:25:12.873,49.03
2022-10-27 17:25:13.875,49.74
2022-10-27 17:25:14.877,47.86
2022-10-27 17:25:15.879,48.9
2022-10-27 17:25:16.881,50.37
2022-10-27 17:25:17.883,49.23
2022-10-27 17:25:18.885,50.63
2022-10-27 17:25:19.887,48.48
2022-10-27 17:25:20.889,49.18
2022-10-27 17:25:21.891,48.85
2022-10-27 17:25:22.893,47.48
2022-10-27 17:25:23.896,49.43
2022-10-27 17:25:24.897,49.8
2022-10-27 17:25:25.899,49.27
2022-10-27 17:25:26.902,47.71
2022-10-27 17:25:27.904,48.32
2022-10-27 17:25:28.906,47.66
2022-10-27 17:25:29.908,47.16
2022-10-27 17:25:30.910,47.46
2022-10-27 17:25:31.912,47.07
2022-10-27 17:25:32.914,47.74
2022-10-27 17:25:33.915,48.14
2022-10-27 17:25:34.917,49.46
2022-10-27 17:25:35.919,48.42
2022-10-27 17:25:36.921,48.83
2022-10-27 17:25:37.923,50.64
2022-10-27 17:25:38.926,50.47
2022-10-27 17:25:39.927,50.81
2022-10-27 17:25:40.929,49.67
2022-10-27 17:25:41.931,49.96
2022-10-27 17:25:42.933,49.05
2022-10-27 17:25:43.935,51.99
2022-10-27 17:25:44.937,53.5
2022-10-27 17:25:45.940,51.73
2022-10-27 17:25:46.942,52.73
2022-10-27 17:25:47.944,49.58
2022-10-27 17:25:48.946,49.62
2022-10-27 17:25:49.948,50.45
2022-10-27 17:25:50.950,50.73
2022-10-27 17:25:51.951,49.63
2022-10-27 17:25:52.953,49.74
2022-10-27 17:25:53.956,52.31
2022-10-27 17:25:54.957,49.99
2022-10-27 17:25:55.959,48.14
2022-10-27 17:25:56.962,50.72
2022-10-27 17:25:57.964,50.44
2022-10-27 17:25:58.965,54.94
2022-10-27 17:25:59.973,50.7
2022-10-27 17:26:00.975,50.8
2022-10-27 17:26:01.977,50.56
2022-10-27 17:26:02.980,48.71
2022-10-27 17:26:03.982,49.66
2022-10-27 17:26:04.984,52.89
2022-10-27 17:26:05.986,51.14
2022-10-27 17:26:06.988,55.76
2022-10-27 17:26:07.990,51.63
2022-10-27 17:26:08.992,49.18
2022-10-27 17:26:09.995,49.39
2022-10-27 17:26:10.997,52.3
2022-10-27 17:26:11.999,51.95
2022-10-27 17:26:13.000,66.26
2022-10-27 17:26:14.002,61.7
2022-10-27 17:26:15.005,51.05
2022-10-27 17:26:16.007,52.7
2022-10-27 17:26:17.009,52.79
2022-10-27 17:26:18.012,51.29
2022-10-27 17:26:19.013,50.48
2022-10-27 17:26:20.015,52.09
2022-10-27 17:26:21.017,50.92
2022-10-27 17:26:22.020,53.14
2022-10-27 17:26:23.022,52.11
2022-10-27 17:26:24.024,52.29
2022-10-27 17:26:25.026,51.56
2022-10-27 17:26:26.028,52.38
2022-10-27 17:26:27.031,52.62
2022-10-27 17:26:28.033,54.19
2022-10-27 17:26:29.035,54.13
2022-10-27 17:26:30.037,55.64
2022-10-27 17:26:31.039,56.54
2022-10-27 17:26:32.041,57.33
2022-10-27 17:26:33.043,61.43
2022-10-27 17:26:34.046,60.15
2022-10-27 17:26:35.047,61.19
2022-10-27 17:26:36.049,62.38
2022-10-27 17:26:37.052,61.77
2022-10-27 17:26:38.054,58.25
2022-10-27 17:26:39.056,56.9
2022-10-27 17:26:40.058,54.14
2022-10-27 17:26:41.060,54.36
2022-10-27 17:26:42.062,53.43
2022-10-27 17:26:43.065,52.6
2022-10-27 17:26:44.066,52.86
2022-10-27 17:26:45.068,54.45
2022-10-27 17:26:46.071,50.95
2022-10-27 17:26:47.073,50.0
2022-10-27 17:26:48.075,53.34
2022-10-27 17:26:49.077,48.75
2022-10-27 17:26:50.079,48.55
2022-10-27 17:26:51.081,49.88
2022-10-27 17:26:52.084,50.98
2022-10-27 17:26:53.086,50.33
2022-10-27 17:26:54.088,48.67
2022-10-27 17:26:55.090,48.45
2022-10-27 17:26:56.091,49.5
2022-10-27 17:26:57.094,48.16
2022-10-27 17:26:58.096,49.08
2022-10-27 17:26:59.098,49.41
2022-10-27 17:27:00.100,47.45
2022-10-27 17:27:01.102,48.41
2022-10-27 17:27:02.104,47.93
2022-10-27 17:27:03.107,47.89
2022-10-27 17:27:04.109,47.89
2022-10-27 17:27:05.111,47.27
2022-10-27 17:27:06.114,47.1
2022-10-27 17:27:07.117,46.37
2022-10-27 17:27:08.119,48.13
2022-10-27 17:27:09.122,48.21
2022-10-27 17:27:10.124,48.16
2022-10-27 17:27:11.126,47.57
2022-10-27 17:27:12.128,53.06
2022-10-27 17:27:13.130,56.6
2022-10-27 17:27:14.132,50.15
2022-10-27 17:27:15.134,48.21
2022-10-27 17:27:16.137,50.82
2022-10-27 17:27:17.139,51.99
2022-10-27 17:27:18.141,52.95
2022-10-27 17:27:19.144,51.55
2022-10-27 17:27:20.146,50.74
2022-10-27 17:27:21.148,51.33
2022-10-27 17:27:22.151,50.49
2022-10-27 17:27:23.153,48.41
2022-10-27 17:27:24.155,51.18
2022-10-27 17:27:25.157,49.4
2022-10-27 17:27:26.159,49.7
2022-10-27 17:27:27.162,48.57
2022-10-27 17:27:28.163,47.83
2022-10-27 17:27:29.166,48.63
2022-10-27 17:27:30.168,47.28
2022-10-27 17:27:31.171,47.91
2022-10-27 17:27:32.173,47.08
2022-10-27 17:27:33.175,47.06
2022-10-27 17:27:34.178,47.44
2022-10-27 17:27:35.180,46.99
2022-10-27 17:27:36.182,49.06
2022-10-27 17:27:37.183,49.48
2022-10-27 17:27:38.185,48.18
2022-10-27 17:27:39.187,46.74
2022-10-27 17:27:40.190,48.11
2022-10-27 17:27:41.191,49.94
2022-10-27 17:27:42.194,48.02
2022-10-27 17:27:43.195,51.7
2022-10-27 17:27:44.198,51.6
2022-10-27 17:27:45.200,48.18
2022-10-27 17:27:46.203,48.44
2022-10-27 17:27:47.205,48.6
2022-10-27 17:27:48.207,49.0
2022-10-27 17:27:49.209,47.78
2022-10-27 17:27:50.211,47.52
2022-10-27 17:27:51.213,50.28
2022-10-27 17:27:52.216,51.1
2022-10-27 17:27:53.218,48.67
2022-10-27 17:27:54.221,49.69
2022-10-27 17:27:55.223,49.78
2022-10-27 17:27:56.226,47.94
2022-10-27 17:27:57.228,48.11
2022-10-27 17:27:58.230,49.23
2022-10-27 17:27:59.232,47.33
2022-10-27 17:28:00.234,47.13
2022-10-27 17:28:01.236,47.53
2022-10-27 17:28:02.238,47.27
2022-10-27 17:28:03.241,48.1
2022-10-27 17:28:04.243,48.04
2022-10-27 17:28:05.245,48.48
2022-10-27 17:28:06.248,49.43
2022-10-27 17:28:07.250,48.56
2022-10-27 17:28:08.252,48.11
2022-10-27 17:28:09.254,49.56
2022-10-27 17:28:10.257,48.92
2022-10-27 17:28:11.258,50.14
2022-10-27 17:28:12.261,47.41
2022-10-27 17:28:13.263,47.35
2022-10-27 17:28:14.265,49.5
2022-10-27 17:28:15.267,46.7
2022-10-27 17:28:16.270,49.52
2022-10-27 17:28:17.271,50.96
2022-10-27 17:28:18.274,49.71
2022-10-27 17:28:19.276,48.51
2022-10-27 17:28:20.278,51.29
2022-10-27 17:28:21.280,50.1
2022-10-27 17:28:22.283,53.07
2022-10-27 17:28:23.285,51.68
2022-10-27 17:28:24.287,51.65
2022-10-27 17:28:25.289,50.99
2022-10-27 17:28:26.292,52.43
2022-10-27 17:28:27.294,52.27
2022-10-27 17:28:28.297,51.94
2022-10-27 17:28:29.299,49.67
2022-10-27 17:28:30.301,49.23
2022-10-27 17:28:31.304,48.56
2022-10-27 17:28:32.305,47.61
2022-10-27 17:28:33.308,47.55
2022-10-27 17:28:34.310,48.83
2022-10-27 17:28:35.313,48.29
2022-10-27 17:28:36.315,46.81
2022-10-27 17:28:37.317,46.94
2022-10-27 17:28:38.319,49.03
2022-10-27 17:28:39.322,48.58
2022-10-27 17:28:40.324,48.57
2022-10-27 17:28:41.326,48.36
2022-10-27 17:28:42.328,50.18
2022-10-27 17:28:43.331,47.42
2022-10-27 17:28:44.333,46.4
2022-10-27 17:28:45.335,48.18
2022-10-27 17:28:46.337,47.8
2022-10-27 17:28:47.339,47.08
2022-10-27 17:28:48.342,47.19
2022-10-27 17:28:49.344,46.64
2022-10-27 17:28:50.346,49.68
2022-10-27 17:28:51.348,48.84
2022-10-27 17:28:52.351,49.45
2022-10-27 17:28:53.353,49.62
2022-10-27 17:28:54.355,48.7
2022-10-27 17:28:55.357,47.53
2022-10-27 17:28:56.359,47.54
2022-10-27 17:28:57.362,47.92
2022-10-27 17:28:58.364,51.67
2022-10-27 17:28:59.366,49.36
2022-10-27 17:29:00.368,47.51
2022-10-27 17:29:01.371,48.02
2022-10-27 17:29:02.373,46.87
2022-10-27 17:29:03.375,47.6
2022-10-27 17:29:04.378,48.03
2022-10-27 17:29:05.380,47.64
2022-10-27 17:29:06.382,48.51
2022-10-27 17:29:07.385,47.61
2022-10-27 17:29:08.387,48.06
2022-10-27 17:29:09.389,47.46
2022-10-27 17:29:10.391,48.58
2022-10-27 17:29:11.393,50.9
2022-10-27 17:29:12.396,48.99
2022-10-27 17:29:13.398,49.63
2022-10-27 17:29:14.400,49.95
2022-10-27 17:29:15.402,52.55
2022-10-27 17:29:16.405,54.84
2022-10-27 17:29:17.407,54.89
2022-10-27 17:29:18.409,54.63
2022-10-27 17:29:19.411,52.8
2022-10-27 17:29:20.414,52.0
2022-10-27 17:29:21.416,53.4
2022-10-27 17:29:22.418,52.77
2022-10-27 17:29:23.420,53.41
2022-10-27 17:29:24.422,55.6
2022-10-27 17:29:25.424,56.15
2022-10-27 17:29:26.426,55.52
2022-10-27 17:29:27.428,56.37
2022-10-27 17:29:28.431,57.77
2022-10-27 17:29:29.433,59.46
2022-10-27 17:29:30.436,60.87
2022-10-27 17:29:31.438,62.01
2022-10-27 17:29:32.440,63.81
2022-10-27 17:29:33.442,66.34
2022-10-27 17:29:34.444,71.59
2022-10-27 17:29:35.447,72.63
2022-10-27 17:29:36.449,71.89
2022-10-27 17:29:37.452,67.97
2022-10-27 17:29:38.453,64.3
2022-10-27 17:29:39.456,59.03
2022-10-27 17:29:40.458,54.93
2022-10-27 17:29:41.460,54.23
2022-10-27 17:29:42.462,52.0
2022-10-27 17:29:43.465,49.92
2022-10-27 17:29:44.466,49.28
2022-10-27 17:29:45.469,48.77
2022-10-27 17:29:46.471,49.71
2022-10-27 17:29:47.473,48.89
2022-10-27 17:29:48.476,47.95
2022-10-27 17:29:49.478,49.15
2022-10-27 17:29:50.480,47.89
2022-10-27 17:29:51.483,48.81
2022-10-27 17:29:52.486,47.9
2022-10-27 17:29:53.488,49.52
2022-10-27 17:29:54.490,49.47
2022-10-27 17:29:55.492,51.06
2022-10-27 17:29:56.495,48.02
2022-10-27 17:29:57.497,48.03
2022-10-27 17:29:58.499,47.27
2022-10-27 17:29:59.501,47.27
2022-10-27 17:30:00.503,53.83
2022-10-27 17:30:01.505,51.75
2022-10-27 17:30:02.507,49.3
2022-10-27 17:30:03.509,51.32
2022-10-27 17:30:04.512,50.96
2022-10-27 17:30:05.513,48.69
2022-10-27 17:30:06.515,48.27
2022-10-27 17:30:07.518,49.25
2022-10-27 17:30:08.520,48.72
2022-10-27 17:30:09.522,50.3
2022-10-27 17:30:10.524,52.21
2022-10-27 17:30:11.526,50.03
2022-10-27 17:30:12.528,51.45
2022-10-27 17:30:13.531,48.91
2022-10-27 17:30:14.533,47.02
2022-10-27 17:30:15.535,48.74
2022-10-27 17:30:16.537,48.18
2022-10-27 17:30:17.539,48.87
2022-10-27 17:30:18.541,46.44
2022-10-27 17:30:19.543,46.33
2022-10-27 17:30:20.545,49.11
2022-10-27 17:30:21.547,54.07
2022-10-27 17:30:22.550,48.41
2022-10-27 17:30:23.552,45.38
2022-10-27 17:30:24.554,45.3
2022-10-27 17:30:25.557,46.61
2022-10-27 17:30:26.559,45.78
2022-10-27 17:30:27.561,45.36
2022-10-27 17:30:28.563,45.38
2022-10-27 17:30:29.565,47.32
2022-10-27 17:30:30.568,46.03
2022-10-27 17:30:31.570,49.23
2022-10-27 17:30:32.572,55.98
2022-10-27 17:30:33.574,49.31
2022-10-27 17:30:34.576,48.9
2022-10-27 17:30:35.578,48.95
2022-10-27 17:30:36.580,49.3
2022-10-27 17:30:37.583,50.11
2022-10-27 17:30:38.585,47.87
2022-10-27 17:30:39.586,47.68
2022-10-27 17:30:40.589,47.17
2022-10-27 17:30:41.590,49.71
2022-10-27 17:30:42.592,48.77
2022-10-27 17:30:43.594,46.85
2022-10-27 17:30:44.596,46.99
2022-10-27 17:30:45.598,46.36
2022-10-27 17:30:46.601,47.98
2022-10-27 17:30:47.602,47.62
2022-10-27 17:30:48.604,51.16
2022-10-27 17:30:49.607,49.14
2022-10-27 17:30:50.609,48.69
2022-10-27 17:30:51.611,50.0
2022-10-27 17:30:52.613,49.65
2022-10-27 17:30:53.615,50.49
2022-10-27 17:30:54.617,50.78
2022-10-27 17:30:55.619,51.01
2022-10-27 17:30:56.621,49.89
2022-10-27 17:30:57.623,49.72
2022-10-27 17:30:58.625,48.94
2022-10-27 17:30:59.627,49.25
2022-10-27 17:31:00.629,49.95
2022-10-27 17:31:01.631,50.11
2022-10-27 17:31:02.632,50.56
2022-10-27 17:31:03.634,52.14
2022-10-27 17:31:04.636,51.08
2022-10-27 17:31:05.639,53.34
2022-10-27 17:31:06.641,54.82
2022-10-27 17:31:07.643,56.78
2022-10-27 17:31:08.645,59.98
2022-10-27 17:31:09.647,59.65
2022-10-27 17:31:10.649,59.29
2022-10-27 17:31:11.651,56.7
2022-10-27 17:31:12.653,54.2
2022-10-27 17:31:13.655,54.15
2022-10-27 17:31:14.657,53.7
2022-10-27 17:31:15.659,50.8
2022-10-27 17:31:16.662,49.22
2022-10-27 17:31:17.664,47.58
2022-10-27 17:31:18.666,48.09
2022-10-27 17:31:19.668,47.73
2022-10-27 17:31:20.670,48.91
2022-10-27 17:31:21.672,48.21
2022-10-27 17:31:22.674,49.69
2022-10-27 17:31:23.676,50.25
2022-10-27 17:31:24.678,48.69
2022-10-27 17:31:25.680,49.62
2022-10-27 17:31:26.682,49.6
2022-10-27 17:31:27.684,49.59
2022-10-27 17:31:28.687,50.77
2022-10-27 17:31:29.689,51.27
2022-10-27 17:31:30.691,51.41
2022-10-27 17:31:31.693,51.27
2022-10-27 17:31:32.695,50.9
2022-10-27 17:31:33.697,49.4
2022-10-27 17:31:34.699,48.74
2022-10-27 17:31:35.701,48.47
2022-10-27 17:31:36.702,47.45
2022-10-27 17:31:37.705,46.9
2022-10-27 17:31:38.707,48.42
2022-10-27 17:31:39.709,52.69
2022-10-27 17:31:40.712,48.66
2022-10-27 17:31:41.714,51.24
2022-10-27 17:31:42.716,49.78
2022-10-27 17:31:43.718,48.62
2022-10-27 17:31:44.720,47.34
2022-10-27 17:31:45.722,46.15
2022-10-27 17:31:46.725,47.06
2022-10-27 17:31:47.726,48.56
2022-10-27 17:31:48.728,47.38
2022-10-27 17:31:49.730,48.1
2022-10-27 17:31:50.732,47.88
2022-10-27 17:31:51.734,49.5
2022-10-27 17:31:52.736,48.7
2022-10-27 17:31:53.738,49.55
2022-10-27 17:31:54.740,50.21
2022-10-27 17:31:55.743,50.43
2022-10-27 17:31:56.745,49.13
2022-10-27 17:31:57.747,48.85
2022-10-27 17:31:58.749,48.04
2022-10-27 17:31:59.751,48.73
2022-10-27 17:32:00.753,49.21
2022-10-27 17:32:01.755,49.29
2022-10-27 17:32:02.757,48.96
2022-10-27 17:32:03.759,50.63
2022-10-27 17:32:04.761,49.07
2022-10-27 17:32:05.764,48.4
2022-10-27 17:32:06.766,48.31
2022-10-27 17:32:07.768,48.05
2022-10-27 17:32:08.770,48.01
2022-10-27 17:32:09.772,47.6
2022-10-27 17:32:10.775,48.92
2022-10-27 17:32:11.777,47.96
2022-10-27 17:32:12.780,47.45
2022-10-27 17:32:13.782,46.49
2022-10-27 17:32:14.784,47.02
2022-10-27 17:32:15.786,51.44
2022-10-27 17:32:16.788,49.25
2022-10-27 17:32:17.790,53.22
2022-10-27 17:32:18.793,51.75
2022-10-27 17:32:19.795,52.75
2022-10-27 17:32:20.797,49.75
2022-10-27 17:32:21.799,47.94
2022-10-27 17:32:22.801,47.12
2022-10-27 17:32:23.803,47.13
2022-10-27 17:32:24.806,48.16
2022-10-27 17:32:25.808,48.66
2022-10-27 17:32:26.810,49.79
2022-10-27 17:32:27.813,48.26
2022-10-27 17:32:28.815,47.71
2022-10-27 17:32:29.817,46.29
2022-10-27 17:32:30.819,47.52
2022-10-27 17:32:31.822,48.11
2022-10-27 17:32:32.824,47.33
2022-10-27 17:32:33.825,45.98
2022-10-27 17:32:34.827,46.37
2022-10-27 17:32:35.829,46.6
2022-10-27 17:32:36.831,46.36
2022-10-27 17:32:37.833,46.19
2022-10-27 17:32:38.835,47.17
2022-10-27 17:32:39.837,46.72
2022-10-27 17:32:40.839,47.06
2022-10-27 17:32:41.842,46.24
2022-10-27 17:32:42.844,46.75
2022-10-27 17:32:43.846,46.25
2022-10-27 17:32:44.848,51.7
2022-10-27 17:32:45.851,49.82
2022-10-27 17:32:46.853,47.73
2022-10-27 17:32:47.856,47.82
2022-10-27 17:32:48.858,46.39
2022-10-27 17:32:49.860,46.09
2022-10-27 17:32:50.862,46.44
2022-10-27 17:32:51.864,46.17
2022-10-27 17:32:52.866,46.6
2022-10-27 17:32:53.869,46.02
2022-10-27 17:32:54.870,46.1
2022-10-27 17:32:55.872,45.93
2022-10-27 17:32:56.875,46.2
2022-10-27 17:32:57.877,45.43
2022-10-27 17:32:58.879,47.1
2022-10-27 17:32:59.881,53.36
2022-10-27 17:33:00.883,50.63
2022-10-27 17:33:01.886,51.54
2022-10-27 17:33:02.888,52.62
2022-10-27 17:33:03.890,53.19
2022-10-27 17:33:04.892,51.28
2022-10-27 17:33:05.895,50.97
2022-10-27 17:33:06.896,50.99
2022-10-27 17:33:07.899,53.75
2022-10-27 17:33:08.902,55.52
2022-10-27 17:33:09.903,57.51
2022-10-27 17:33:10.906,60.83
2022-10-27 17:33:11.908,60.99
2022-10-27 17:33:12.911,60.67
2022-10-27 17:33:13.912,57.15
2022-10-27 17:33:14.915,55.62
2022-10-27 17:33:15.917,53.06
2022-10-27 17:33:16.920,50.9
2022-10-27 17:33:17.922,49.33
2022-10-27 17:33:18.924,47.78
2022-10-27 17:33:19.926,50.29
2022-10-27 17:33:20.929,49.85
2022-10-27 17:33:21.931,50.32
2022-10-27 17:33:22.933,50.38
2022-10-27 17:33:23.935,49.82
2022-10-27 17:33:24.937,48.69
2022-10-27 17:33:25.939,48.6
2022-10-27 17:33:26.941,49.66
2022-10-27 17:33:27.943,48.07
2022-10-27 17:33:28.946,49.15
2022-10-27 17:33:29.948,50.22
2022-10-27 17:33:30.950,51.75
2022-10-27 17:33:31.952,48.8
2022-10-27 17:33:32.954,49.22
2022-10-27 17:33:33.956,52.27
2022-10-27 17:33:34.959,49.44
2022-10-27 17:33:35.961,47.82
2022-10-27 17:33:36.964,48.23
2022-10-27 17:33:37.966,47.41
2022-10-27 17:33:38.968,47.86
2022-10-27 17:33:39.971,47.92
2022-10-27 17:33:40.973,48.83
2022-10-27 17:33:41.975,50.18
2022-10-27 17:33:42.977,47.84
2022-10-27 17:33:43.980,50.35
2022-10-27 17:33:44.982,47.62
2022-10-27 17:33:45.984,47.59
2022-10-27 17:33:46.987,49.75
2022-10-27 17:33:47.989,49.09
2022-10-27 17:33:48.992,47.89
2022-10-27 17:33:49.994,48.12
2022-10-27 17:33:50.996,48.49
2022-10-27 17:33:51.997,48.26
2022-10-27 17:33:53.000,47.15
2022-10-27 17:33:54.002,47.6
2022-10-27 17:33:55.004,49.18
2022-10-27 17:33:56.007,49.39
2022-10-27 17:33:57.009,49.02
2022-10-27 17:33:58.012,48.85
2022-10-27 17:33:59.014,47.57
2022-10-27 17:34:00.016,48.41
2022-10-27 17:34:01.018,47.98
2022-10-27 17:34:02.020,47.25
2022-10-27 17:34:03.023,48.55
2022-10-27 17:34:04.026,47.54
2022-10-27 17:34:05.028,48.41
2022-10-27 17:34:06.029,49.18
2022-10-27 17:34:07.031,49.37
2022-10-27 17:34:08.034,51.13
2022-10-27 17:34:09.037,51.81
2022-10-27 17:34:10.040,55.06
2022-10-27 17:34:11.042,55.11
2022-10-27 17:34:12.045,52.91
2022-10-27 17:34:13.046,49.86
2022-10-27 17:34:14.049,48.01
2022-10-27 17:34:15.051,48.02
2022-10-27 17:34:16.053,46.55
2022-10-27 17:34:17.056,48.12
2022-10-27 17:34:18.058,48.69
2022-10-27 17:34:19.060,47.61
2022-10-27 17:34:20.062,47.82
2022-10-27 17:34:21.065,48.63
2022-10-27 17:34:22.067,49.81
2022-10-27 17:34:23.069,47.49
2022-10-27 17:34:24.072,46.85
2022-10-27 17:34:25.074,48.19
2022-10-27 17:34:26.076,51.2
2022-10-27 17:34:27.078,52.86
2022-10-27 17:34:28.080,55.09
2022-10-27 17:34:29.082,57.22
2022-10-27 17:34:30.085,58.97
2022-10-27 17:34:31.087,58.16
2022-10-27 17:34:32.090,55.66
2022-10-27 17:34:33.092,51.58
2022-10-27 17:34:34.095,49.85
2022-10-27 17:34:35.097,49.35
2022-10-27 17:34:36.100,50.15
2022-10-27 17:34:37.101,47.77
2022-10-27 17:34:38.104,46.83
2022-10-27 17:34:39.106,46.12
2022-10-27 17:34:40.108,47.53
2022-10-27 17:34:41.110,47.58
2022-10-27 17:34:42.112,47.17
2022-10-27 17:34:43.115,49.95
2022-10-27 17:34:44.117,48.52
2022-10-27 17:34:45.119,49.51
2022-10-27 17:34:46.121,47.91
2022-10-27 17:34:47.124,49.29
2022-10-27 17:34:48.126,48.48
2022-10-27 17:34:49.127,49.42
2022-10-27 17:34:50.130,49.37
2022-10-27 17:34:51.131,49.78
2022-10-27 17:34:52.133,50.24
2022-10-27 17:34:53.136,49.31
2022-10-27 17:34:54.138,49.59
2022-10-27 17:34:55.140,49.01
2022-10-27 17:34:56.143,49.42
2022-10-27 17:34:57.145,51.59
2022-10-27 17:34:58.147,49.28
2022-10-27 17:34:59.149,49.37
2022-10-27 17:35:00.151,50.23
2022-10-27 17:35:01.154,49.96
2022-10-27 17:35:02.156,49.77
2022-10-27 17:35:03.159,49.11
2022-10-27 17:35:04.161,50.13
2022-10-27 17:35:05.163,49.76
2022-10-27 17:35:06.165,49.56
2022-10-27 17:35:07.167,47.44
2022-10-27 17:35:08.169,47.6
2022-10-27 17:35:09.171,49.47
2022-10-27 17:35:10.174,49.45
2022-10-27 17:35:11.176,48.62
2022-10-27 17:35:12.178,48.59
2022-10-27 17:35:13.180,49.26
2022-10-27 17:35:14.182,51.65
2022-10-27 17:35:15.184,50.85
2022-10-27 17:35:16.187,50.19
2022-10-27 17:35:17.189,49.49
2022-10-27 17:35:18.192,47.31
2022-10-27 17:35:19.193,48.59
2022-10-27 17:35:20.196,49.93
2022-10-27 17:35:21.198,49.17
2022-10-27 17:35:22.200,49.65
2022-10-27 17:35:23.202,52.28
2022-10-27 17:35:24.204,53.66
2022-10-27 17:35:25.206,54.37
2022-10-27 17:35:26.208,54.24
2022-10-27 17:35:27.210,52.2
2022-10-27 17:35:28.212,52.19
2022-10-27 17:35:29.214,50.94
2022-10-27 17:35:30.216,50.36
2022-10-27 17:35:31.218,51.24
2022-10-27 17:35:32.220,49.9
2022-10-27 17:35:33.223,47.64
2022-10-27 17:35:34.225,49.0
2022-10-27 17:35:35.227,48.37
2022-10-27 17:35:36.229,47.7
2022-10-27 17:35:37.231,47.96
2022-10-27 17:35:38.233,48.29
2022-10-27 17:35:39.235,48.74
2022-10-27 17:35:40.237,48.71
2022-10-27 17:35:41.239,47.6
2022-10-27 17:35:42.242,46.96
2022-10-27 17:35:43.245,48.32
2022-10-27 17:35:44.246,48.83
2022-10-27 17:35:45.249,50.3
2022-10-27 17:35:46.251,49.99
2022-10-27 17:35:47.252,49.1
2022-10-27 17:35:48.254,48.38
2022-10-27 17:35:49.256,47.48
2022-10-27 17:35:50.258,48.46
2022-10-27 17:35:51.260,46.98
2022-10-27 17:35:52.262,48.26
2022-10-27 17:35:53.263,48.86
2022-10-27 17:35:54.266,47.87
2022-10-27 17:35:55.268,49.44
2022-10-27 17:35:56.270,48.34
2022-10-27 17:35:57.273,50.78
2022-10-27 17:35:58.275,48.18
2022-10-27 17:35:59.277,50.69
2022-10-27 17:36:00.279,48.61
2022-10-27 17:36:01.281,49.38
2022-10-27 17:36:02.283,49.31
2022-10-27 17:36:03.285,48.37
2022-10-27 17:36:04.287,48.06
2022-10-27 17:36:05.289,47.92
2022-10-27 17:36:06.291,48.75
2022-10-27 17:36:07.293,49.37
2022-10-27 17:36:08.295,49.05
2022-10-27 17:36:09.297,50.0
2022-10-27 17:36:10.299,50.72
2022-10-27 17:36:11.301,51.51
2022-10-27 17:36:12.304,51.85
2022-10-27 17:36:13.306,52.59
2022-10-27 17:36:14.308,52.76
2022-10-27 17:36:15.310,52.28
2022-10-27 17:36:16.312,49.45
2022-10-27 17:36:17.314,50.17
2022-10-27 17:36:18.316,49.09
2022-10-27 17:36:19.318,53.61
2022-10-27 17:36:20.320,51.46
2022-10-27 17:36:21.322,50.57
2022-10-27 17:36:22.324,50.44
2022-10-27 17:36:23.325,51.65
2022-10-27 17:36:24.328,51.78
2022-10-27 17:36:25.330,52.82
2022-10-27 17:36:26.332,52.09
2022-10-27 17:36:27.334,52.53
2022-10-27 17:36:28.336,56.95
2022-10-27 17:36:29.338,58.88
2022-10-27 17:36:30.340,59.26
2022-10-27 17:36:31.343,58.5
2022-10-27 17:36:32.345,54.53
2022-10-27 17:36:33.347,52.98
2022-10-27 17:36:34.349,51.54
2022-10-27 17:36:35.351,49.85
2022-10-27 17:36:36.354,50.18
2022-10-27 17:36:37.356,51.17
2022-10-27 17:36:38.358,48.98
2022-10-27 17:36:39.360,47.46
2022-10-27 17:36:40.362,48.91
2022-10-27 17:36:41.364,49.84
2022-10-27 17:36:42.366,51.0
2022-10-27 17:36:43.368,49.96
2022-10-27 17:36:44.370,48.27
2022-10-27 17:36:45.372,47.31
2022-10-27 17:36:46.375,51.66
2022-10-27 17:36:47.377,50.75
2022-10-27 17:36:48.379,50.22
2022-10-27 17:36:49.381,48.8
2022-10-27 17:36:50.383,50.61
2022-10-27 17:36:51.385,49.41
2022-10-27 17:36:52.387,48.83
2022-10-27 17:36:53.389,50.91
2022-10-27 17:36:54.391,48.6
2022-10-27 17:36:55.392,48.43
2022-10-27 17:36:56.394,48.75
2022-10-27 17:36:57.396,59.46
2022-10-27 17:36:58.399,53.21
2022-10-27 17:36:59.400,49.95
2022-10-27 17:37:00.403,52.56
2022-10-27 17:37:01.404,49.64
2022-10-27 17:37:02.407,48.74
2022-10-27 17:37:03.409,48.13
2022-10-27 17:37:04.411,48.36
2022-10-27 17:37:05.413,47.98
2022-10-27 17:37:06.416,48.65
2022-10-27 17:37:07.418,48.48
2022-10-27 17:37:08.420,49.21
2022-10-27 17:37:09.422,48.6
2022-10-27 17:37:10.424,48.88
2022-10-27 17:37:11.425,52.68
2022-10-27 17:37:12.427,56.11
2022-10-27 17:37:13.429,55.63
2022-10-27 17:37:14.431,54.59
2022-10-27 17:37:15.434,51.91
2022-10-27 17:37:16.436,50.97
2022-10-27 17:37:17.437,49.71
2022-10-27 17:37:18.440,48.22
2022-10-27 17:37:19.442,47.64
2022-10-27 17:37:20.443,47.24
2022-10-27 17:37:21.446,46.97
2022-10-27 17:37:22.448,48.77
2022-10-27 17:37:23.450,50.19
2022-10-27 17:37:24.452,50.03
2022-10-27 17:37:25.454,50.12
2022-10-27 17:37:26.455,48.45
2022-10-27 17:37:27.458,48.5
2022-10-27 17:37:28.460,48.54
2022-10-27 17:37:29.461,46.98
2022-10-27 17:37:30.464,47.63
2022-10-27 17:37:31.466,46.72
2022-10-27 17:37:32.468,47.72
2022-10-27 17:37:33.470,48.84
2022-10-27 17:37:34.472,47.95
2022-10-27 17:37:35.474,47.91
2022-10-27 17:37:36.476,47.98
2022-10-27 17:37:37.478,48.93
2022-10-27 17:37:38.480,47.34
2022-10-27 17:37:39.482,50.36
2022-10-27 17:37:40.484,48.43
2022-10-27 17:37:41.486,47.8
2022-10-27 17:37:42.488,48.55
2022-10-27 17:37:43.490,47.85
2022-10-27 17:37:44.492,48.75
2022-10-27 17:37:45.494,47.22
2022-10-27 17:37:46.496,48.59
2022-10-27 17:37:47.499,46.47
2022-10-27 17:37:48.501,50.6
2022-10-27 17:37:49.502,50.73
2022-10-27 17:37:50.504,48.06
2022-10-27 17:37:51.506,49.04
2022-10-27 17:37:52.508,52.07
2022-10-27 17:37:53.510,51.02
2022-10-27 17:37:54.512,48.19
2022-10-27 17:37:55.515,49.71
2022-10-27 17:37:56.516,49.47
2022-10-27 17:37:57.519,48.26
2022-10-27 17:37:58.521,47.61
2022-10-27 17:37:59.523,47.56
2022-10-27 17:38:00.525,49.36
2022-10-27 17:38:01.527,51.3
2022-10-27 17:38:02.530,49.15
2022-10-27 17:38:03.532,49.78
2022-10-27 17:38:04.534,48.37
2022-10-27 17:38:05.536,48.79
2022-10-27 17:38:06.538,48.0
2022-10-27 17:38:07.540,49.66
2022-10-27 17:38:08.542,50.35
2022-10-27 17:38:09.544,52.73
2022-10-27 17:38:10.547,52.75
2022-10-27 17:38:11.549,53.18
2022-10-27 17:38:12.551,53.41
2022-10-27 17:38:13.553,56.26
2022-10-27 17:38:14.556,56.91
2022-10-27 17:38:15.558,55.55
2022-10-27 17:38:16.561,55.8
2022-10-27 17:38:17.563,52.66
2022-10-27 17:38:18.566,51.1
2022-10-27 17:38:19.568,51.23
2022-10-27 17:38:20.571,52.07
2022-10-27 17:38:21.573,50.17
2022-10-27 17:38:22.575,49.28
2022-10-27 17:38:23.577,48.47
2022-10-27 17:38:24.579,48.75
2022-10-27 17:38:25.581,49.13
2022-10-27 17:38:26.583,47.5
2022-10-27 17:38:27.585,47.2
2022-10-27 17:38:28.588,47.95
2022-10-27 17:38:29.590,48.89
2022-10-27 17:38:30.592,49.51
2022-10-27 17:38:31.594,48.64
2022-10-27 17:38:32.597,50.89
2022-10-27 17:38:33.599,48.23
2022-10-27 17:38:34.602,48.05
2022-10-27 17:38:35.604,48.82
2022-10-27 17:38:36.606,49.34
2022-10-27 17:38:37.608,49.48
2022-10-27 17:38:38.611,47.91
2022-10-27 17:38:39.613,47.84
2022-10-27 17:38:40.616,48.84
2022-10-27 17:38:41.619,50.73
2022-10-27 17:38:42.621,50.54
2022-10-27 17:38:43.624,48.97
2022-10-27 17:38:44.626,50.24
2022-10-27 17:38:45.629,48.38
2022-10-27 17:38:46.631,48.0
2022-10-27 17:38:47.633,49.0
2022-10-27 17:38:48.636,49.43
2022-10-27 17:38:49.638,48.74
2022-10-27 17:38:50.641,47.9
2022-10-27 17:38:51.643,47.84
2022-10-27 17:38:52.645,48.86
2022-10-27 17:38:53.647,50.96
2022-10-27 17:38:54.649,50.38
2022-10-27 17:38:55.652,48.48
2022-10-27 17:38:56.654,48.91
2022-10-27 17:38:57.656,48.96
2022-10-27 17:38:58.659,53.14
2022-10-27 17:38:59.661,49.27
2022-10-27 17:39:00.664,50.12
2022-10-27 17:39:01.666,47.22
2022-10-27 17:39:02.668,48.54
2022-10-27 17:39:03.670,48.61
2022-10-27 17:39:04.673,47.65
2022-10-27 17:39:05.675,48.37
2022-10-27 17:39:06.677,49.02
2022-10-27 17:39:07.679,50.67
2022-10-27 17:39:08.682,53.38
2022-10-27 17:39:09.684,47.12
2022-10-27 17:39:10.687,47.8
2022-10-27 17:39:11.689,47.66
2022-10-27 17:39:12.692,48.01
2022-10-27 17:39:13.694,48.52
2022-10-27 17:39:14.696,50.04
2022-10-27 17:39:15.698,49.08
2022-10-27 17:39:16.701,49.32
2022-10-27 17:39:17.703,48.7
2022-10-27 17:39:18.705,49.03
2022-10-27 17:39:19.708,47.85
2022-10-27 17:39:20.710,48.47
2022-10-27 17:39:21.712,49.43
2022-10-27 17:39:22.714,49.83
2022-10-27 17:39:23.716,49.9
2022-10-27 17:39:24.719,51.66
2022-10-27 17:39:25.721,50.63
2022-10-27 17:39:26.723,49.49
2022-10-27 17:39:27.726,48.81
2022-10-27 17:39:28.728,49.09
2022-10-27 17:39:29.730,50.92
2022-10-27 17:39:30.732,48.64
2022-10-27 17:39:31.734,49.12
2022-10-27 17:39:32.736,50.21
2022-10-27 17:39:33.739,48.69
2022-10-27 17:39:34.741,47.37
2022-10-27 17:39:35.744,48.3
2022-10-27 17:39:36.746,49.51
2022-10-27 17:39:37.749,48.84
2022-10-27 17:39:38.751,47.47
2022-10-27 17:39:39.753,53.33
2022-10-27 17:39:40.756,46.89
2022-10-27 17:39:41.758,47.24
2022-10-27 17:39:42.760,47.45
2022-10-27 17:39:43.762,48.45
2022-10-27 17:39:44.765,48.26
2022-10-27 17:39:45.767,48.05
2022-10-27 17:39:46.769,47.82
2022-10-27 17:39:47.771,46.99
2022-10-27 17:39:48.774,47.58
2022-10-27 17:39:49.776,47.85
2022-10-27 17:39:50.778,50.72
2022-10-27 17:39:51.781,47.43
2022-10-27 17:39:52.783,46.9
2022-10-27 17:39:53.785,48.29
2022-10-27 17:39:54.787,52.19
2022-10-27 17:39:55.789,50.73
2022-10-27 17:39:56.791,53.26
2022-10-27 17:39:57.794,49.79
2022-10-27 17:39:58.796,49.08
2022-10-27 17:39:59.798,49.68
2022-10-27 17:40:00.801,49.03
2022-10-27 17:40:01.803,49.05
2022-10-27 17:40:02.805,48.91
2022-10-27 17:40:03.807,49.21
2022-10-27 17:40:04.810,48.09
2022-10-27 17:40:05.812,49.5
2022-10-27 17:40:06.814,48.36
2022-10-27 17:40:07.816,48.97
2022-10-27 17:40:08.817,48.36
2022-10-27 17:40:09.819,52.66
2022-10-27 17:40:10.822,53.42
2022-10-27 17:40:11.824,50.07
2022-10-27 17:40:12.827,52.82
2022-10-27 17:40:13.829,52.16
2022-10-27 17:40:14.831,49.53
2022-10-27 17:40:15.833,46.63
2022-10-27 17:40:16.836,49.74
2022-10-27 17:40:17.838,48.76
2022-10-27 17:40:18.840,48.82
2022-10-27 17:40:19.842,47.17
2022-10-27 17:40:20.844,48.53
2022-10-27 17:40:21.847,46.2
2022-10-27 17:40:22.849,47.82
2022-10-27 17:40:23.851,48.33
2022-10-27 17:40:24.854,52.54
2022-10-27 17:40:25.857,49.83
2022-10-27 17:40:26.858,52.03
2022-10-27 17:40:27.860,52.77
2022-10-27 17:40:28.863,51.56
2022-10-27 17:40:29.865,53.67
2022-10-27 17:40:30.867,52.44
2022-10-27 17:40:31.869,54.4
2022-10-27 17:40:32.871,56.43
2022-10-27 17:40:33.873,50.97
2022-10-27 17:40:34.876,51.2
2022-10-27 17:40:35.878,52.93
2022-10-27 17:40:36.880,50.69
2022-10-27 17:40:37.882,49.37
2022-10-27 17:40:38.884,50.62
2022-10-27 17:40:39.886,51.57
2022-10-27 17:40:40.888,48.85
2022-10-27 17:40:41.890,50.16
2022-10-27 17:40:42.892,53.55
2022-10-27 17:40:43.894,52.43
2022-10-27 17:40:44.896,50.5
2022-10-27 17:40:45.898,50.59
2022-10-27 17:40:46.900,50.9
2022-10-27 17:40:47.902,51.18
2022-10-27 17:40:48.904,51.48
2022-10-27 17:40:49.907,51.43
2022-10-27 17:40:50.909,50.7
2022-10-27 17:40:51.911,53.15
2022-10-27 17:40:52.913,52.88
2022-10-27 17:40:53.915,54.67
2022-10-27 17:40:54.917,57.35
2022-10-27 17:40:55.920,54.69
2022-10-27 17:40:56.922,57.33
2022-10-27 17:40:57.924,55.07
2022-10-27 17:40:58.926,56.0
2022-10-27 17:40:59.928,51.35
2022-10-27 17:41:00.930,50.99
2022-10-27 17:41:01.932,51.74
2022-10-27 17:41:02.934,51.92
2022-10-27 17:41:03.936,50.2
2022-10-27 17:41:04.938,51.6
2022-10-27 17:41:05.941,49.2
2022-10-27 17:41:06.942,50.53
2022-10-27 17:41:07.944,51.4
2022-10-27 17:41:08.946,49.69
2022-10-27 17:41:09.948,52.7
2022-10-27 17:41:10.950,53.1
2022-10-27 17:41:11.952,50.64
2022-10-27 17:41:12.954,49.09
2022-10-27 17:41:13.956,52.91
2022-10-27 17:41:14.958,52.64
2022-10-27 17:41:15.960,49.92
2022-10-27 17:41:16.962,51.0
2022-10-27 17:41:17.964,50.4
2022-10-27 17:41:18.966,50.93
2022-10-27 17:41:19.969,49.2
2022-10-27 17:41:20.971,49.08
2022-10-27 17:41:21.973,51.45
2022-10-27 17:41:22.975,49.86
2022-10-27 17:41:23.977,50.13
2022-10-27 17:41:24.979,50.89
2022-10-27 17:41:25.982,52.18
2022-10-27 17:41:26.983,51.57
2022-10-27 17:41:27.985,49.38
2022-10-27 17:41:28.988,52.52
2022-10-27 17:41:29.989,52.79
2022-10-27 17:41:30.991,51.14
2022-10-27 17:41:31.994,51.54
2022-10-27 17:41:32.996,50.5
2022-10-27 17:41:33.998,51.6
2022-10-27 17:41:35.000,49.43
2022-10-27 17:41:36.001,49.14
2022-10-27 17:41:37.003,49.78
2022-10-27 17:41:38.006,49.15
2022-10-27 17:41:39.008,53.53
2022-10-27 17:41:40.010,54.53
2022-10-27 17:41:41.013,55.54
2022-10-27 17:41:42.015,59.48
2022-10-27 17:41:43.016,56.81
2022-10-27 17:41:44.019,53.5
2022-10-27 17:41:45.020,56.18
2022-10-27 17:41:46.022,57.65
2022-10-27 17:41:47.025,55.7
2022-10-27 17:41:48.027,55.87
2022-10-27 17:41:49.029,54.61
2022-10-27 17:41:50.031,52.84
2022-10-27 17:41:51.033,52.53
2022-10-27 17:41:52.035,51.74
2022-10-27 17:41:53.038,51.93
2022-10-27 17:41:54.039,50.89
2022-10-27 17:41:55.042,49.92
2022-10-27 17:41:56.044,51.02
2022-10-27 17:41:57.046,49.29
2022-10-27 17:41:58.048,51.44
2022-10-27 17:41:59.049,49.87
2022-10-27 17:42:00.052,52.17
2022-10-27 17:42:01.054,54.66
2022-10-27 17:42:02.056,55.04
2022-10-27 17:42:03.058,50.98
2022-10-27 17:42:04.060,50.12
2022-10-27 17:42:05.062,46.89
2022-10-27 17:42:06.064,47.62
2022-10-27 17:42:07.067,47.61
2022-10-27 17:42:08.069,47.43
2022-10-27 17:42:09.071,47.48
2022-10-27 17:42:10.073,49.53
2022-10-27 17:42:11.075,50.5
2022-10-27 17:42:12.077,48.51
2022-10-27 17:42:13.079,48.58
2022-10-27 17:42:14.082,48.73
2022-10-27 17:42:15.083,51.48
2022-10-27 17:42:16.086,47.05
2022-10-27 17:42:17.088,50.75
2022-10-27 17:42:18.090,51.9
2022-10-27 17:42:19.092,51.75
2022-10-27 17:42:20.094,51.84
2022-10-27 17:42:21.097,53.79
2022-10-27 17:42:22.099,54.73
2022-10-27 17:42:23.101,51.59
2022-10-27 17:42:24.103,51.53
2022-10-27 17:42:25.105,51.76
2022-10-27 17:42:26.107,54.5
2022-10-27 17:42:27.109,50.42
2022-10-27 17:42:28.112,48.41
2022-10-27 17:42:29.114,49.31
2022-10-27 17:42:30.116,47.28
2022-10-27 17:42:31.118,48.63
2022-10-27 17:42:32.120,46.43
2022-10-27 17:42:33.122,49.58
2022-10-27 17:42:34.124,47.11
2022-10-27 17:42:35.126,48.17
2022-10-27 17:42:36.128,49.28
2022-10-27 17:42:37.130,49.68
2022-10-27 17:42:38.132,48.31
2022-10-27 17:42:39.134,48.71
2022-10-27 17:42:40.136,48.45
2022-10-27 17:42:41.139,47.79
2022-10-27 17:42:42.140,47.88
2022-10-27 17:42:43.143,48.8
2022-10-27 17:42:44.145,50.72
2022-10-27 17:42:45.147,49.34
2022-10-27 17:42:46.149,48.58
2022-10-27 17:42:47.151,52.93
2022-10-27 17:42:48.154,52.69
2022-10-27 17:42:49.156,52.79
2022-10-27 17:42:50.158,54.2
2022-10-27 17:42:51.160,51.91
2022-10-27 17:42:52.162,50.82
2022-10-27 17:42:53.165,51.69
2022-10-27 17:42:54.167,49.98
2022-10-27 17:42:55.169,51.52
2022-10-27 17:42:56.172,51.97
2022-10-27 17:42:57.174,57.04
2022-10-27 17:42:58.177,56.57
2022-10-27 17:42:59.179,51.73
2022-10-27 17:43:00.181,49.62
2022-10-27 17:43:01.183,50.62
2022-10-27 17:43:02.186,50.12
2022-10-27 17:43:03.188,49.09
2022-10-27 17:43:04.190,53.37
2022-10-27 17:43:05.192,50.91
2022-10-27 17:43:06.194,50.3
2022-10-27 17:43:07.197,53.66
2022-10-27 17:43:08.199,49.43
2022-10-27 17:43:09.201,49.7
2022-10-27 17:43:10.202,49.93
2022-10-27 17:43:11.204,49.86
2022-10-27 17:43:12.206,49.03
2022-10-27 17:43:13.209,47.97
2022-10-27 17:43:14.211,49.0
2022-10-27 17:43:15.213,50.48
2022-10-27 17:43:16.215,49.98
2022-10-27 17:43:17.217,49.61
2022-10-27 17:43:18.220,48.98
2022-10-27 17:43:19.221,48.53
2022-10-27 17:43:20.224,52.47
2022-10-27 17:43:21.226,51.91
2022-10-27 17:43:22.228,54.01
2022-10-27 17:43:23.231,55.35
2022-10-27 17:43:24.233,57.8
2022-10-27 17:43:25.235,60.05
2022-10-27 17:43:26.237,62.7
2022-10-27 17:43:27.240,65.25
2022-10-27 17:43:28.242,65.8
2022-10-27 17:43:29.244,63.3
2022-10-27 17:43:30.247,61.02
2022-10-27 17:43:31.248,58.71
2022-10-27 17:43:32.250,54.88
2022-10-27 17:43:33.252,53.69
2022-10-27 17:43:34.254,52.62
2022-10-27 17:43:35.256,53.12
2022-10-27 17:43:36.259,52.46
2022-10-27 17:43:37.261,52.07
2022-10-27 17:43:38.263,56.37
2022-10-27 17:43:39.265,53.65
2022-10-27 17:43:40.267,52.61
2022-10-27 17:43:41.269,54.68
2022-10-27 17:43:42.271,53.94
2022-10-27 17:43:43.274,54.42
2022-10-27 17:43:44.276,71.65
2022-10-27 17:43:45.278,73.9
2022-10-27 17:43:46.280,53.49
2022-10-27 17:43:47.282,51.91
2022-10-27 17:43:48.284,50.48
2022-10-27 17:43:49.287,51.41
2022-10-27 17:43:50.289,49.94
2022-10-27 17:43:51.291,50.94
2022-10-27 17:43:52.293,49.38
2022-10-27 17:43:53.295,51.54
2022-10-27 17:43:54.297,49.99
2022-10-27 17:43:55.300,53.56
2022-10-27 17:43:56.302,52.04
2022-10-27 17:43:57.305,50.68
2022-10-27 17:43:58.307,51.82
2022-10-27 17:43:59.309,52.32
2022-10-27 17:44:00.312,51.89
2022-10-27 17:44:01.314,53.96
2022-10-27 17:44:02.317,52.46
2022-10-27 17:44:03.319,50.5
2022-10-27 17:44:04.321,50.33
2022-10-27 17:44:05.323,53.33
2022-10-27 17:44:06.326,50.31
2022-10-27 17:44:07.328,54.13
2022-10-27 17:44:08.330,57.43
2022-10-27 17:44:09.332,54.74
2022-10-27 17:44:10.334,57.32
2022-10-27 17:44:11.336,57.23
2022-10-27 17:44:12.338,59.63
2022-10-27 17:44:13.341,59.89
2022-10-27 17:44:14.343,60.97
2022-10-27 17:44:15.346,62.47
2022-10-27 17:44:16.347,63.48
2022-10-27 17:44:17.350,64.9
2022-10-27 17:44:18.352,61.75
2022-10-27 17:44:19.354,59.36
2022-10-27 17:44:20.356,56.91
2022-10-27 17:44:21.359,56.29
2022-10-27 17:44:22.361,56.42
2022-10-27 17:44:23.363,52.17
2022-10-27 17:44:24.365,51.4
2022-10-27 17:44:25.368,51.5
2022-10-27 17:44:26.370,50.07
2022-10-27 17:44:27.373,51.8
2022-10-27 17:44:28.375,53.26
2022-10-27 17:44:29.377,49.4
2022-10-27 17:44:30.380,51.08
2022-10-27 17:44:31.382,50.55
2022-10-27 17:44:32.384,48.97
2022-10-27 17:44:33.387,47.98
2022-10-27 17:44:34.389,49.0
2022-10-27 17:44:35.390,49.5
2022-10-27 17:44:36.393,49.96
2022-10-27 17:44:37.395,50.23
2022-10-27 17:44:38.397,53.45
2022-10-27 17:44:39.400,53.09
2022-10-27 17:44:40.402,50.73
2022-10-27 17:44:41.405,49.07
2022-10-27 17:44:42.407,47.11
2022-10-27 17:44:43.409,51.87
2022-10-27 17:44:44.411,52.39
2022-10-27 17:44:45.414,51.02
2022-10-27 17:44:46.415,48.63
2022-10-27 17:44:47.418,48.73
2022-10-27 17:44:48.420,49.06
2022-10-27 17:44:49.422,53.74
2022-10-27 17:44:50.424,49.47
2022-10-27 17:44:51.426,48.16
2022-10-27 17:44:52.428,49.49
2022-10-27 17:44:53.431,48.35
2022-10-27 17:44:54.433,48.53
2022-10-27 17:44:55.436,48.59
2022-10-27 17:44:56.438,48.17
2022-10-27 17:44:57.440,48.22
2022-10-27 17:44:58.442,48.58
2022-10-27 17:44:59.444,49.34
2022-10-27 17:45:00.447,49.8
2022-10-27 17:45:01.449,50.0
2022-10-27 17:45:02.452,51.38
2022-10-27 17:45:03.454,52.04
2022-10-27 17:45:04.456,51.27
2022-10-27 17:45:05.459,50.96
2022-10-27 17:45:06.461,49.43
2022-10-27 17:45:07.464,50.46
2022-10-27 17:45:08.466,50.25
2022-10-27 17:45:09.469,49.58
2022-10-27 17:45:10.471,48.96
2022-10-27 17:45:11.473,52.16
2022-10-27 17:45:12.475,53.15
2022-10-27 17:45:13.477,51.13
2022-10-27 17:45:14.479,52.62
2022-10-27 17:45:15.482,52.72
2022-10-27 17:45:16.484,52.03
2022-10-27 17:45:17.487,53.42
2022-10-27 17:45:18.489,54.2
2022-10-27 17:45:19.491,54.67
2022-10-27 17:45:20.493,56.16
2022-10-27 17:45:21.495,57.91
2022-10-27 17:45:22.497,57.9
2022-10-27 17:45:23.500,58.55
2022-10-27 17:45:24.502,56.82
2022-10-27 17:45:25.504,56.99
2022-10-27 17:45:26.506,56.9
2022-10-27 17:45:27.508,54.53
2022-10-27 17:45:28.510,53.88
2022-10-27 17:45:29.512,53.27
2022-10-27 17:45:30.515,51.61
2022-10-27 17:45:31.517,50.76
2022-10-27 17:45:32.520,49.48
2022-10-27 17:45:33.522,49.27
2022-10-27 17:45:34.524,47.98
2022-10-27 17:45:35.527,50.34
2022-10-27 17:45:36.529,48.92
2022-10-27 17:45:37.531,48.87
2022-10-27 17:45:38.532,49.66
2022-10-27 17:45:39.534,48.46
2022-10-27 17:45:40.536,48.71
2022-10-27 17:45:41.538,49.25
2022-10-27 17:45:42.541,50.76
2022-10-27 17:45:43.543,50.32
2022-10-27 17:45:44.545,50.83
2022-10-27 17:45:45.547,51.08
2022-10-27 17:45:46.549,51.8
2022-10-27 17:45:47.551,49.81
2022-10-27 17:45:48.554,49.5
2022-10-27 17:45:49.556,48.93
2022-10-27 17:45:50.557,50.36
2022-10-27 17:45:51.559,49.49
2022-10-27 17:45:52.561,49.64
2022-10-27 17:45:53.563,50.85
2022-10-27 17:45:54.565,49.84
2022-10-27 17:45:55.567,51.19
2022-10-27 17:45:56.569,49.73
2022-10-27 17:45:57.572,49.64
2022-10-27 17:45:58.574,49.28
2022-10-27 17:45:59.575,60.77
2022-10-27 17:46:00.578,59.91
2022-10-27 17:46:01.579,47.77
2022-10-27 17:46:02.581,49.41
2022-10-27 17:46:03.584,48.77
2022-10-27 17:46:04.586,46.99
2022-10-27 17:46:05.588,49.59
2022-10-27 17:46:06.591,48.54
2022-10-27 17:46:07.593,55.14
2022-10-27 17:46:08.595,51.64
2022-10-27 17:46:09.597,50.65
2022-10-27 17:46:10.599,52.86
2022-10-27 17:46:11.601,52.12
2022-10-27 17:46:12.603,51.6
2022-10-27 17:46:13.605,50.59
2022-10-27 17:46:14.607,50.74
2022-10-27 17:46:15.610,49.08
2022-10-27 17:46:16.612,53.63
2022-10-27 17:46:17.614,51.69
2022-10-27 17:46:18.616,51.62
2022-10-27 17:46:19.618,55.79
2022-10-27 17:46:20.620,50.79
2022-10-27 17:46:21.622,51.53
2022-10-27 17:46:22.625,51.23
2022-10-27 17:46:23.627,50.98
2022-10-27 17:46:24.629,52.66
2022-10-27 17:46:25.632,50.93
2022-10-27 17:46:26.634,52.86
2022-10-27 17:46:27.636,51.47
2022-10-27 17:46:28.638,51.52
2022-10-27 17:46:29.640,50.98
2022-10-27 17:46:30.642,52.59
2022-10-27 17:46:31.644,51.43
2022-10-27 17:46:32.646,51.84
2022-10-27 17:46:33.648,49.39
2022-10-27 17:46:34.650,50.54
2022-10-27 17:46:35.652,53.41
2022-10-27 17:46:36.654,50.31
2022-10-27 17:46:37.656,54.67
2022-10-27 17:46:38.658,51.91
2022-10-27 17:46:39.660,50.31
2022-10-27 17:46:40.662,51.83
2022-10-27 17:46:41.664,54.85
2022-10-27 17:46:42.666,51.3
2022-10-27 17:46:43.669,53.91
2022-10-27 17:46:44.671,54.88
2022-10-27 17:46:45.673,55.35
2022-10-27 17:46:46.676,55.21
2022-10-27 17:46:47.677,53.14
2022-10-27 17:46:48.680,50.88
2022-10-27 17:46:49.682,52.54
2022-10-27 17:46:50.683,58.71
2022-10-27 17:46:51.686,53.58
2022-10-27 17:46:52.688,53.34
2022-10-27 17:46:53.690,51.25
2022-10-27 17:46:54.692,54.73
2022-10-27 17:46:55.695,51.04
2022-10-27 17:46:56.697,52.01
2022-10-27 17:46:57.699,53.02
2022-10-27 17:46:58.702,54.62
2022-10-27 17:46:59.704,53.29
2022-10-27 17:47:00.706,53.33
2022-10-27 17:47:01.708,51.89
2022-10-27 17:47:02.711,53.14
2022-10-27 17:47:03.713,51.6
2022-10-27 17:47:04.714,59.99
2022-10-27 17:47:05.716,54.49
2022-10-27 17:47:06.719,53.38
2022-10-27 17:47:07.721,50.3
2022-10-27 17:47:08.722,51.09
2022-10-27 17:47:09.724,53.43
2022-10-27 17:47:10.727,53.44
2022-10-27 17:47:11.729,52.89
2022-10-27 17:47:12.731,53.46
2022-10-27 17:47:13.733,51.07
2022-10-27 17:47:14.735,49.77
2022-10-27 17:47:15.737,50.18
2022-10-27 17:47:16.739,47.88
2022-10-27 17:47:17.741,52.78
2022-10-27 17:47:18.742,49.96
2022-10-27 17:47:19.744,49.42
2022-10-27 17:47:20.746,50.27
2022-10-27 17:47:21.749,50.26
2022-10-27 17:47:22.751,50.72
2022-10-27 17:47:23.753,49.64
2022-10-27 17:47:24.755,48.98
2022-10-27 17:47:25.757,52.24
2022-10-27 17:47:26.759,49.19
2022-10-27 17:47:27.761,48.06
2022-10-27 17:47:28.763,49.54
2022-10-27 17:47:29.765,52.77
2022-10-27 17:47:30.768,52.16
2022-10-27 17:47:31.770,52.44
2022-10-27 17:47:32.772,49.73
2022-10-27 17:47:33.774,47.55
2022-10-27 17:47:34.776,49.24
2022-10-27 17:47:35.778,48.44
2022-10-27 17:47:36.780,46.03
2022-10-27 17:47:37.782,45.43
2022-10-27 17:47:38.784,45.31
2022-10-27 17:47:39.786,51.34
2022-10-27 17:47:40.788,48.9
2022-10-27 17:47:41.790,46.47
2022-10-27 17:47:42.792,52.48
2022-10-27 17:47:43.794,49.51
2022-10-27 17:47:44.795,51.88
2022-10-27 17:47:45.798,48.81
2022-10-27 17:47:46.800,49.39
2022-10-27 17:47:47.803,49.26
2022-10-27 17:47:48.805,48.85
2022-10-27 17:47:49.807,50.21
2022-10-27 17:47:50.809,48.32
2022-10-27 17:47:51.811,54.22
2022-10-27 17:47:52.813,49.22
2022-10-27 17:47:53.815,52.62
2022-10-27 17:47:54.818,51.78
2022-10-27 17:47:55.820,46.54
2022-10-27 17:47:56.821,48.19
2022-10-27 17:47:57.824,49.64
2022-10-27 17:47:58.826,47.41
2022-10-27 17:47:59.828,47.52
2022-10-27 17:48:00.830,48.04
2022-10-27 17:48:01.832,47.82
2022-10-27 17:48:02.834,47.68
2022-10-27 17:48:03.837,48.66
2022-10-27 17:48:04.839,48.34
2022-10-27 17:48:05.841,49.78
2022-10-27 17:48:06.843,46.9
2022-10-27 17:48:07.845,48.57
2022-10-27 17:48:08.847,49.54
2022-10-27 17:48:09.849,49.72
2022-10-27 17:48:10.851,51.14
2022-10-27 17:48:11.853,48.55
2022-10-27 17:48:12.855,51.06
2022-10-27 17:48:13.857,49.64
2022-10-27 17:48:14.859,48.18
2022-10-27 17:48:15.862,53.72
2022-10-27 17:48:16.863,50.99
2022-10-27 17:48:17.865,51.06
2022-10-27 17:48:18.868,48.64
2022-10-27 17:48:19.870,52.66
2022-10-27 17:48:20.872,52.32
2022-10-27 17:48:21.874,51.89
2022-10-27 17:48:22.876,63.57
2022-10-27 17:48:23.878,56.06
2022-10-27 17:48:24.880,51.94
2022-10-27 17:48:25.883,49.23
2022-10-27 17:48:26.885,49.9
2022-10-27 17:48:27.887,51.49
2022-10-27 17:48:28.890,52.39
2022-10-27 17:48:29.892,52.88
2022-10-27 17:48:30.894,50.98
2022-10-27 17:48:31.897,52.18
2022-10-27 17:48:32.899,51.91
2022-10-27 17:48:33.901,51.0
2022-10-27 17:48:34.903,50.42
2022-10-27 17:48:35.905,50.09
2022-10-27 17:48:36.907,48.27
2022-10-27 17:48:37.909,58.59
2022-10-27 17:48:38.911,51.95
2022-10-27 17:48:39.914,50.34
2022-10-27 17:48:40.916,51.52
2022-10-27 17:48:41.918,53.6
2022-10-27 17:48:42.920,53.47
2022-10-27 17:48:43.922,50.51
2022-10-27 17:48:44.924,51.4
2022-10-27 17:48:45.926,49.21
2022-10-27 17:48:46.929,50.09
2022-10-27 17:48:47.931,49.85
2022-10-27 17:48:48.933,50.04
2022-10-27 17:48:49.936,47.53
2022-10-27 17:48:50.938,46.69
2022-10-27 17:48:51.940,49.67
2022-10-27 17:48:52.942,47.79
2022-10-27 17:48:53.944,48.1
2022-10-27 17:48:54.947,46.11
2022-10-27 17:48:55.949,49.5
2022-10-27 17:48:56.951,48.75
2022-10-27 17:48:57.953,48.23
2022-10-27 17:48:58.956,47.43
2022-10-27 17:48:59.958,46.38
2022-10-27 17:49:00.960,48.56
2022-10-27 17:49:01.963,47.89
2022-10-27 17:49:02.964,47.86
2022-10-27 17:49:03.967,47.93
2022-10-27 17:49:04.969,49.06
2022-10-27 17:49:05.971,48.11
2022-10-27 17:49:06.973,49.28
2022-10-27 17:49:07.976,47.16
2022-10-27 17:49:08.978,46.96
2022-10-27 17:49:09.980,50.05
2022-10-27 17:49:10.983,46.82
2022-10-27 17:49:11.985,47.9
2022-10-27 17:49:12.987,47.58
2022-10-27 17:49:13.990,51.55
2022-10-27 17:49:14.992,47.27
2022-10-27 17:49:15.995,46.12
2022-10-27 17:49:16.997,47.28
2022-10-27 17:49:17.999,45.77
2022-10-27 17:49:19.001,46.46
2022-10-27 17:49:20.004,47.85
2022-10-27 17:49:21.005,45.69
2022-10-27 17:49:22.008,49.77
2022-10-27 17:49:23.010,46.76
2022-10-27 17:49:24.013,45.8
2022-10-27 17:49:25.015,46.01
2022-10-27 17:49:26.017,47.21
2022-10-27 17:49:27.020,51.34
2022-10-27 17:49:28.022,50.02
2022-10-27 17:49:29.025,47.82
2022-10-27 17:49:30.026,48.37
2022-10-27 17:49:31.029,48.18
2022-10-27 17:49:32.031,48.87
2022-10-27 17:49:33.032,49.38
2022-10-27 17:49:34.034,47.9
2022-10-27 17:49:35.037,49.31
2022-10-27 17:49:36.038,49.42
2022-10-27 17:49:37.041,49.29
2022-10-27 17:49:38.043,48.28
2022-10-27 17:49:39.045,48.02
2022-10-27 17:49:40.048,45.93
2022-10-27 17:49:41.050,51.86
2022-10-27 17:49:42.052,48.17
2022-10-27 17:49:43.054,47.8
2022-10-27 17:49:44.057,48.44
2022-10-27 17:49:45.059,47.26
2022-10-27 17:49:46.062,46.16
2022-10-27 17:49:47.064,46.44
2022-10-27 17:49:48.067,48.51
2022-10-27 17:49:49.069,48.19
2022-10-27 17:49:50.072,47.76
2022-10-27 17:49:51.073,48.67
2022-10-27 17:49:52.075,48.68
2022-10-27 17:49:53.077,49.89
2022-10-27 17:49:54.079,49.38
2022-10-27 17:49:55.082,51.81
2022-10-27 17:49:56.084,51.43
2022-10-27 17:49:57.086,53.74
2022-10-27 17:49:58.088,53.32
2022-10-27 17:49:59.090,51.87
2022-10-27 17:50:00.092,51.73
2022-10-27 17:50:01.095,48.44
2022-10-27 17:50:02.097,48.35
2022-10-27 17:50:03.100,49.32
2022-10-27 17:50:04.102,49.48
2022-10-27 17:50:05.104,49.64
2022-10-27 17:50:06.106,48.02
2022-10-27 17:50:07.109,48.25
2022-10-27 17:50:08.111,48.96
2022-10-27 17:50:09.113,50.12
2022-10-27 17:50:10.116,47.76
2022-10-27 17:50:11.118,46.65
2022-10-27 17:50:12.121,47.39
2022-10-27 17:50:13.123,48.27
2022-10-27 17:50:14.125,49.67
2022-10-27 17:50:15.127,49.94
2022-10-27 17:50:16.129,48.75
2022-10-27 17:50:17.132,47.24
2022-10-27 17:50:18.134,50.0
2022-10-27 17:50:19.136,46.56
2022-10-27 17:50:20.138,49.46
2022-10-27 17:50:21.140,48.81
2022-10-27 17:50:22.142,48.15
2022-10-27 17:50:23.144,49.67
2022-10-27 17:50:24.146,46.7
2022-10-27 17:50:25.149,48.98
2022-10-27 17:50:26.151,49.58
2022-10-27 17:50:27.153,49.84
2022-10-27 17:50:28.156,49.99
2022-10-27 17:50:29.158,49.4
2022-10-27 17:50:30.160,51.91
2022-10-27 17:50:31.162,51.62
2022-10-27 17:50:32.164,51.63
2022-10-27 17:50:33.167,52.0
2022-10-27 17:50:34.169,52.86
2022-10-27 17:50:35.172,54.0
2022-10-27 17:50:36.174,53.36
2022-10-27 17:50:37.177,53.06
2022-10-27 17:50:38.179,50.76
2022-10-27 17:50:39.182,52.03
2022-10-27 17:50:40.184,49.42
2022-10-27 17:50:41.186,47.81
2022-10-27 17:50:42.188,48.12
2022-10-27 17:50:43.190,48.82
2022-10-27 17:50:44.192,49.1
2022-10-27 17:50:45.194,48.57
2022-10-27 17:50:46.196,49.6
2022-10-27 17:50:47.198,47.41
2022-10-27 17:50:48.200,48.9
2022-10-27 17:50:49.202,48.07
2022-10-27 17:50:50.204,47.99
2022-10-27 17:50:51.206,49.01
2022-10-27 17:50:52.209,49.31
2022-10-27 17:50:53.211,50.21
2022-10-27 17:50:54.213,48.63
2022-10-27 17:50:55.215,49.21
2022-10-27 17:50:56.217,48.35
2022-10-27 17:50:57.219,48.36
2022-10-27 17:50:58.221,48.17
2022-10-27 17:50:59.224,48.47
2022-10-27 17:51:00.227,47.4
2022-10-27 17:51:01.229,49.52
2022-10-27 17:51:02.231,48.75
2022-10-27 17:51:03.233,49.51
2022-10-27 17:51:04.235,49.78
2022-10-27 17:51:05.242,50.13
2022-10-27 17:51:06.245,49.37
2022-10-27 17:51:07.247,48.85
2022-10-27 17:51:08.249,54.02
2022-10-27 17:51:09.251,52.19
2022-10-27 17:51:10.252,51.94
2022-10-27 17:51:11.254,53.13
2022-10-27 17:51:12.257,53.96
2022-10-27 17:51:13.259,50.66
2022-10-27 17:51:14.261,50.91
2022-10-27 17:51:15.263,52.76
2022-10-27 17:51:16.264,50.57
2022-10-27 17:51:17.267,54.94
2022-10-27 17:51:18.269,50.93
2022-10-27 17:51:19.270,50.98
2022-10-27 17:51:20.273,50.51
2022-10-27 17:51:21.275,50.17
2022-10-27 17:51:22.276,51.2
2022-10-27 17:51:23.279,50.18
2022-10-27 17:51:24.281,49.52
2022-10-27 17:51:25.283,54.8
2022-10-27 17:51:26.285,51.36
2022-10-27 17:51:27.287,48.78
2022-10-27 17:51:28.289,46.96
2022-10-27 17:51:29.291,46.57
2022-10-27 17:51:30.294,48.92
2022-10-27 17:51:31.295,48.12
2022-10-27 17:51:32.298,48.06
2022-10-27 17:51:33.299,46.9
2022-10-27 17:51:34.301,47.35
2022-10-27 17:51:35.303,47.6
2022-10-27 17:51:36.306,49.06
2022-10-27 17:51:37.308,46.4
2022-10-27 17:51:38.309,49.99
2022-10-27 17:51:39.311,51.17
2022-10-27 17:51:40.313,51.7
2022-10-27 17:51:41.315,50.32
2022-10-27 17:51:42.317,49.55
2022-10-27 17:51:43.319,49.73
2022-10-27 17:51:44.321,49.85
2022-10-27 17:51:45.323,49.96
2022-10-27 17:51:46.324,52.13
2022-10-27 17:51:47.327,52.35
2022-10-27 17:51:48.329,51.87
2022-10-27 17:51:49.331,53.69
2022-10-27 17:51:50.333,53.07
2022-10-27 17:51:51.335,55.78
2022-10-27 17:51:52.337,58.92
2022-10-27 17:51:53.339,59.55
2022-10-27 17:51:54.341,58.44
2022-10-27 17:51:55.343,55.6
2022-10-27 17:51:56.345,53.33
2022-10-27 17:51:57.347,53.79
2022-10-27 17:51:58.349,53.83
2022-10-27 17:51:59.351,50.58
2022-10-27 17:52:00.353,50.09
2022-10-27 17:52:01.355,49.52
2022-10-27 17:52:02.357,51.76
2022-10-27 17:52:03.359,51.41
2022-10-27 17:52:04.361,50.14
2022-10-27 17:52:05.363,47.11
2022-10-27 17:52:06.366,46.88
2022-10-27 17:52:07.368,47.92
2022-10-27 17:52:08.370,49.05
2022-10-27 17:52:09.372,54.16
2022-10-27 17:52:10.374,48.17
2022-10-27 17:52:11.376,49.55
2022-10-27 17:52:12.379,50.71
2022-10-27 17:52:13.381,50.01
2022-10-27 17:52:14.383,49.46
2022-10-27 17:52:15.385,50.26
2022-10-27 17:52:16.387,50.34
2022-10-27 17:52:17.390,52.04
2022-10-27 17:52:18.391,53.83
2022-10-27 17:52:19.393,52.54
2022-10-27 17:52:20.395,52.52
2022-10-27 17:52:21.398,51.14
2022-10-27 17:52:22.400,52.35
2022-10-27 17:52:23.402,51.39
2022-10-27 17:52:24.404,51.46
2022-10-27 17:52:25.406,52.61
2022-10-27 17:52:26.408,51.27
2022-10-27 17:52:27.410,53.96
2022-10-27 17:52:28.413,57.41
2022-10-27 17:52:29.415,57.22
2022-10-27 17:52:30.417,55.25
2022-10-27 17:52:31.420,54.68
2022-10-27 17:52:32.422,54.1
2022-10-27 17:52:33.425,52.29
2022-10-27 17:52:34.426,53.37
2022-10-27 17:52:35.429,52.66
2022-10-27 17:52:36.431,51.12
2022-10-27 17:52:37.433,49.24
2022-10-27 17:52:38.436,50.93
2022-10-27 17:52:39.438,51.48
2022-10-27 17:52:40.440,50.16
2022-10-27 17:52:41.442,50.7
2022-10-27 17:52:42.444,52.01
2022-10-27 17:52:43.446,50.59
2022-10-27 17:52:44.449,50.56
2022-10-27 17:52:45.451,52.84
2022-10-27 17:52:46.453,50.84
2022-10-27 17:52:47.456,50.55
2022-10-27 17:52:48.457,50.34
2022-10-27 17:52:49.460,50.15
2022-10-27 17:52:50.462,52.15
2022-10-27 17:52:51.464,50.65
2022-10-27 17:52:52.466,50.34
2022-10-27 17:52:53.468,50.76
2022-10-27 17:52:54.470,51.64
2022-10-27 17:52:55.472,50.42
2022-10-27 17:52:56.474,50.21
2022-10-27 17:52:57.477,50.89
2022-10-27 17:52:58.478,51.24
2022-10-27 17:52:59.481,50.63
2022-10-27 17:53:00.483,49.7
2022-10-27 17:53:01.485,50.4
2022-10-27 17:53:02.488,51.18
2022-10-27 17:53:03.490,50.99
2022-10-27 17:53:04.492,51.32
2022-10-27 17:53:05.494,50.49
2022-10-27 17:53:06.497,50.88
2022-10-27 17:53:07.498,49.64
2022-10-27 17:53:08.501,49.03
2022-10-27 17:53:09.503,50.1
2022-10-27 17:53:10.505,50.67
2022-10-27 17:53:11.506,49.5
2022-10-27 17:53:12.508,50.17
2022-10-27 17:53:13.510,50.48
2022-10-27 17:53:14.512,50.86
2022-10-27 17:53:15.514,49.97
2022-10-27 17:53:16.516,49.89
2022-10-27 17:53:17.518,51.5
2022-10-27 17:53:18.520,50.3
2022-10-27 17:53:19.522,50.11
2022-10-27 17:53:20.524,50.5
2022-10-27 17:53:21.526,50.24
2022-10-27 17:53:22.528,58.72
2022-10-27 17:53:23.530,50.34
2022-10-27 17:53:24.532,50.46
2022-10-27 17:53:25.534,49.57
2022-10-27 17:53:26.536,50.44
2022-10-27 17:53:27.539,50.55
2022-10-27 17:53:28.541,53.87
2022-10-27 17:53:29.543,53.62
2022-10-27 17:53:30.545,53.21
2022-10-27 17:53:31.546,50.61
2022-10-27 17:53:32.549,51.47
2022-10-27 17:53:33.551,52.66
2022-10-27 17:53:34.553,52.37
2022-10-27 17:53:35.556,53.27
2022-10-27 17:53:36.558,53.32
2022-10-27 17:53:37.559,50.91
2022-10-27 17:53:38.562,50.0
2022-10-27 17:53:39.564,50.99
2022-10-27 17:53:40.566,51.03
2022-10-27 17:53:41.569,51.38
2022-10-27 17:53:42.570,50.97
2022-10-27 17:53:43.573,50.9
2022-10-27 17:53:44.575,51.31
2022-10-27 17:53:45.578,52.83
2022-10-27 17:53:46.579,53.97
2022-10-27 17:53:47.582,54.47
2022-10-27 17:53:48.584,53.14
2022-10-27 17:53:49.586,52.34
2022-10-27 17:53:50.588,51.84
2022-10-27 17:53:51.590,53.54
2022-10-27 17:53:52.592,54.1
2022-10-27 17:53:53.594,56.04
2022-10-27 17:53:54.596,56.66
2022-10-27 17:53:55.599,58.38
2022-10-27 17:53:56.601,58.5
2022-10-27 17:53:57.604,57.45
2022-10-27 17:53:58.606,55.84
2022-10-27 17:53:59.608,55.51
2022-10-27 17:54:00.610,53.26
2022-10-27 17:54:01.612,50.7
2022-10-27 17:54:02.614,52.2
2022-10-27 17:54:03.616,53.03
2022-10-27 17:54:04.619,53.56
2022-10-27 17:54:05.621,55.3
2022-10-27 17:54:06.623,54.54
2022-10-27 17:54:07.625,55.94
2022-10-27 17:54:08.627,56.92
2022-10-27 17:54:09.629,56.9
2022-10-27 17:54:10.631,55.63
2022-10-27 17:54:11.633,58.15
2022-10-27 17:54:12.635,58.12
2022-10-27 17:54:13.637,58.64
2022-10-27 17:54:14.639,62.35
2022-10-27 17:54:15.642,64.88
2022-10-27 17:54:16.643,63.93
2022-10-27 17:54:17.646,63.25
2022-10-27 17:54:18.648,59.33
2022-10-27 17:54:19.650,55.14
2022-10-27 17:54:20.652,55.56
2022-10-27 17:54:21.654,54.16
2022-10-27 17:54:22.656,60.63
2022-10-27 17:54:23.658,57.03
2022-10-27 17:54:24.661,54.99
2022-10-27 17:54:25.662,53.19
2022-10-27 17:54:26.665,52.81
2022-10-27 17:54:27.667,51.41
2022-10-27 17:54:28.669,49.14
2022-10-27 17:54:29.671,49.43
2022-10-27 17:54:30.674,49.03
2022-10-27 17:54:31.675,48.17
2022-10-27 17:54:32.677,51.4
2022-10-27 17:54:33.680,48.58
2022-10-27 17:54:34.681,47.37
2022-10-27 17:54:35.684,48.55
2022-10-27 17:54:36.686,49.1
2022-10-27 17:54:37.688,50.48
2022-10-27 17:54:38.690,49.69
2022-10-27 17:54:39.692,50.43
2022-10-27 17:54:40.694,50.97
2022-10-27 17:54:41.697,52.39
2022-10-27 17:54:42.699,65.58
2022-10-27 17:54:43.701,66.11
2022-10-27 17:54:44.703,57.95
2022-10-27 17:54:45.706,48.24
2022-10-27 17:54:46.708,51.8
2022-10-27 17:54:47.710,58.01
2022-10-27 17:54:48.712,56.3
2022-10-27 17:54:49.714,53.42
2022-10-27 17:54:50.716,50.16
2022-10-27 17:54:51.718,52.1
2022-10-27 17:54:52.720,52.08
2022-10-27 17:54:53.722,58.41
2022-10-27 17:54:54.725,60.55
2022-10-27 17:54:55.727,56.89
2022-10-27 17:54:56.729,60.94
2022-10-27 17:54:57.731,59.51
2022-10-27 17:54:58.733,59.94
2022-10-27 17:54:59.735,62.81
2022-10-27 17:55:00.738,67.21
2022-10-27 17:55:01.740,68.31
2022-10-27 17:55:02.742,65.05
2022-10-27 17:55:03.744,59.69
2022-10-27 17:55:04.747,57.78
2022-10-27 17:55:05.749,54.28
2022-10-27 17:55:06.751,55.66
2022-10-27 17:55:07.753,54.54
2022-10-27 17:55:08.755,70.02
2022-10-27 17:55:09.758,61.16
2022-10-27 17:55:10.760,54.35
2022-10-27 17:55:11.763,55.74
2022-10-27 17:55:12.765,54.67
2022-10-27 17:55:13.767,66.89
2022-10-27 17:55:14.769,60.78
2022-10-27 17:55:15.772,53.15
2022-10-27 17:55:16.774,51.21
2022-10-27 17:55:17.777,53.2
2022-10-27 17:55:18.779,53.38
2022-10-27 17:55:19.781,53.68
2022-10-27 17:55:20.784,51.14
2022-10-27 17:55:21.786,53.65
2022-10-27 17:55:22.788,53.43
2022-10-27 17:55:23.790,56.06
2022-10-27 17:55:24.792,55.24
2022-10-27 17:55:25.794,52.3
2022-10-27 17:55:26.796,51.81
2022-10-27 17:55:27.799,58.44
2022-10-27 17:55:28.801,57.69
2022-10-27 17:55:29.803,56.11
2022-10-27 17:55:30.806,55.83
2022-10-27 17:55:31.808,51.95
2022-10-27 17:55:32.810,53.64
2022-10-27 17:55:33.812,52.3
2022-10-27 17:55:34.814,51.88
2022-10-27 17:55:35.816,50.3
2022-10-27 17:55:36.819,49.96
2022-10-27 17:55:37.821,53.41
2022-10-27 17:55:38.823,52.24
2022-10-27 17:55:39.826,49.32
2022-10-27 17:55:40.828,49.53
2022-10-27 17:55:41.831,51.58
2022-10-27 17:55:42.833,52.2
2022-10-27 17:55:43.835,54.74
2022-10-27 17:55:44.837,53.48
2022-10-27 17:55:45.839,49.72
2022-10-27 17:55:46.841,51.69
2022-10-27 17:55:47.843,52.89
2022-10-27 17:55:48.846,52.03
2022-10-27 17:55:49.848,53.31
2022-10-27 17:55:50.852,52.29
2022-10-27 17:55:51.854,53.99
2022-10-27 17:55:52.856,53.08
2022-10-27 17:55:53.858,51.22
2022-10-27 17:55:54.861,50.8
2022-10-27 17:55:55.863,49.89
2022-10-27 17:55:56.865,52.28
2022-10-27 17:55:57.868,49.01
2022-10-27 17:55:58.870,54.55
2022-10-27 17:55:59.872,50.66
2022-10-27 17:56:00.874,52.21
2022-10-27 17:56:01.876,54.92
2022-10-27 17:56:02.878,57.82
2022-10-27 17:56:03.881,51.27
2022-10-27 17:56:04.883,53.22
2022-10-27 17:56:05.886,56.63
2022-10-27 17:56:06.888,54.9
2022-10-27 17:56:07.890,51.57
2022-10-27 17:56:08.892,51.96
2022-10-27 17:56:09.894,50.18
2022-10-27 17:56:10.896,52.02
2022-10-27 17:56:11.898,51.82
2022-10-27 17:56:12.901,53.49
2022-10-27 17:56:13.903,52.54
2022-10-27 17:56:14.905,55.36
2022-10-27 17:56:15.907,58.11
2022-10-27 17:56:16.910,54.51
2022-10-27 17:56:17.912,53.99
2022-10-27 17:56:18.914,59.32
2022-10-27 17:56:19.916,55.55
2022-10-27 17:56:20.918,53.32
2022-10-27 17:56:21.920,52.29
2022-10-27 17:56:22.922,51.67
2022-10-27 17:56:23.924,50.52
2022-10-27 17:56:24.926,51.12
2022-10-27 17:56:25.928,53.9
2022-10-27 17:56:26.930,52.15
2022-10-27 17:56:27.932,53.57
2022-10-27 17:56:28.935,50.46
2022-10-27 17:56:29.937,52.14
2022-10-27 17:56:30.939,58.43
2022-10-27 17:56:31.941,54.38
2022-10-27 17:56:32.943,50.89
2022-10-27 17:56:33.945,53.54
2022-10-27 17:56:34.947,55.31
2022-10-27 17:56:35.949,51.21
2022-10-27 17:56:36.952,60.04
2022-10-27 17:56:37.953,51.61
2022-10-27 17:56:38.955,52.23
2022-10-27 17:56:39.957,60.55
2022-10-27 17:56:40.959,51.26
2022-10-27 17:56:41.962,63.21
2022-10-27 17:56:42.964,53.48
2022-10-27 17:56:43.966,49.5
2022-10-27 17:56:44.968,49.7
2022-10-27 17:56:45.971,50.01
2022-10-27 17:56:46.973,63.46
2022-10-27 17:56:47.975,52.57
2022-10-27 17:56:48.977,53.85
2022-10-27 17:56:49.978,54.32
2022-10-27 17:56:50.980,52.63
2022-10-27 17:56:51.983,52.53
2022-10-27 17:56:52.984,53.36
2022-10-27 17:56:53.986,50.46
2022-10-27 17:56:54.989,50.42
2022-10-27 17:56:55.991,51.1
2022-10-27 17:56:56.993,52.55
2022-10-27 17:56:57.995,51.8
2022-10-27 17:56:58.997,53.64
2022-10-27 17:56:59.999,52.4
2022-10-27 17:57:01.001,49.66
2022-10-27 17:57:02.003,47.95
2022-10-27 17:57:03.005,49.31
2022-10-27 17:57:04.007,51.85
2022-10-27 17:57:05.009,52.46
2022-10-27 17:57:06.011,52.79
2022-10-27 17:57:07.013,51.54
2022-10-27 17:57:08.015,50.29
2022-10-27 17:57:09.017,51.33
2022-10-27 17:57:10.019,47.28
2022-10-27 17:57:11.022,46.88
2022-10-27 17:57:12.024,46.53
2022-10-27 17:57:13.027,51.2
2022-10-27 17:57:14.029,48.9
2022-10-27 17:57:15.031,49.45
2022-10-27 17:57:16.033,47.44
2022-10-27 17:57:17.035,49.51
2022-10-27 17:57:18.037,48.41
2022-10-27 17:57:19.040,48.47
2022-10-27 17:57:20.042,52.57
2022-10-27 17:57:21.044,50.43
2022-10-27 17:57:22.046,50.12
2022-10-27 17:57:23.048,48.85
2022-10-27 17:57:24.050,52.58
2022-10-27 17:57:25.053,51.85
2022-10-27 17:57:26.055,52.37
2022-10-27 17:57:27.057,49.8
2022-10-27 17:57:28.059,50.92
2022-10-27 17:57:29.061,51.81
2022-10-27 17:57:30.063,52.38
2022-10-27 17:57:31.065,50.27
2022-10-27 17:57:32.067,53.3
2022-10-27 17:57:33.070,49.45
2022-10-27 17:57:34.072,49.88
2022-10-27 17:57:35.074,50.29
2022-10-27 17:57:36.076,50.08
2022-10-27 17:57:37.078,51.9
2022-10-27 17:57:38.080,49.12
2022-10-27 17:57:39.082,52.78
2022-10-27 17:57:40.085,52.12
2022-10-27 17:57:41.087,52.93
2022-10-27 17:57:42.089,59.22
2022-10-27 17:57:43.092,53.24
2022-10-27 17:57:44.094,50.71
2022-10-27 17:57:45.096,53.82
2022-10-27 17:57:46.098,53.0
2022-10-27 17:57:47.099,53.77
2022-10-27 17:57:48.102,55.96
2022-10-27 17:57:49.104,57.82
2022-10-27 17:57:50.106,51.72
2022-10-27 17:57:51.109,53.25
2022-10-27 17:57:52.111,55.35
2022-10-27 17:57:53.112,53.9
2022-10-27 17:57:54.114,54.27
2022-10-27 17:57:55.117,52.73
2022-10-27 17:57:56.119,53.63
2022-10-27 17:57:57.121,52.5
2022-10-27 17:57:58.123,50.85
2022-10-27 17:57:59.125,52.22
2022-10-27 17:58:00.127,52.84
2022-10-27 17:58:01.129,52.26
2022-10-27 17:58:02.131,50.27
2022-10-27 17:58:03.133,51.91
2022-10-27 17:58:04.135,50.79
2022-10-27 17:58:05.137,51.32
2022-10-27 17:58:06.140,49.72
2022-10-27 17:58:07.142,50.93
2022-10-27 17:58:08.143,56.68
2022-10-27 17:58:09.145,47.99
2022-10-27 17:58:10.148,49.71
2022-10-27 17:58:11.150,49.3
2022-10-27 17:58:12.151,52.04
2022-10-27 17:58:13.154,49.33
2022-10-27 17:58:14.156,47.54
2022-10-27 17:58:15.158,50.72
2022-10-27 17:58:16.161,53.04
2022-10-27 17:58:17.163,50.91
2022-10-27 17:58:18.164,51.68
2022-10-27 17:58:19.167,51.48
2022-10-27 17:58:20.169,50.29
2022-10-27 17:58:21.171,50.64
2022-10-27 17:58:22.173,52.27
2022-10-27 17:58:23.175,51.1
2022-10-27 17:58:24.177,55.12
2022-10-27 17:58:25.179,51.85
2022-10-27 17:58:26.181,51.25
2022-10-27 17:58:27.183,56.44
2022-10-27 17:58:28.185,50.19
2022-10-27 17:58:29.187,57.05
2022-10-27 17:58:30.189,57.45
2022-10-27 17:58:31.191,50.36
2022-10-27 17:58:32.193,53.35
2022-10-27 17:58:33.196,54.51
2022-10-27 17:58:34.198,56.31
2022-10-27 17:58:35.200,51.26
2022-10-27 17:58:36.202,54.43
2022-10-27 17:58:37.204,51.19
2022-10-27 17:58:38.207,53.02
2022-10-27 17:58:39.208,57.24
2022-10-27 17:58:40.211,58.81
2022-10-27 17:58:41.213,51.74
2022-10-27 17:58:42.215,51.96
2022-10-27 17:58:43.218,54.5
2022-10-27 17:58:44.220,53.92
2022-10-27 17:58:45.222,55.59
2022-10-27 17:58:46.224,54.38
2022-10-27 17:58:47.226,54.95
2022-10-27 17:58:48.228,54.53
2022-10-27 17:58:49.231,52.05
2022-10-27 17:58:50.233,52.27
2022-10-27 17:58:51.235,50.18
2022-10-27 17:58:52.237,48.78
2022-10-27 17:58:53.239,51.21
2022-10-27 17:58:54.241,55.49
2022-10-27 17:58:55.243,55.56
2022-10-27 17:58:56.245,54.78
2022-10-27 17:58:57.247,56.46
2022-10-27 17:58:58.249,50.28
2022-10-27 17:58:59.252,49.95
2022-10-27 17:59:00.254,48.44
2022-10-27 17:59:01.256,47.2
2022-10-27 17:59:02.258,49.75
2022-10-27 17:59:03.260,47.9
2022-10-27 17:59:04.262,59.18
2022-10-27 17:59:05.265,54.97
2022-10-27 17:59:06.267,57.66
2022-10-27 17:59:07.269,51.88
2022-10-27 17:59:08.272,56.1
2022-10-27 17:59:09.274,60.81
2022-10-27 17:59:10.276,55.19
2022-10-27 17:59:11.278,56.82
2022-10-27 17:59:12.280,57.01
2022-10-27 17:59:13.282,55.68
2022-10-27 17:59:14.285,57.8
2022-10-27 17:59:15.287,58.16
2022-10-27 17:59:16.289,59.55
2022-10-27 17:59:17.291,58.99
2022-10-27 17:59:18.294,59.99
2022-10-27 17:59:19.296,57.58
2022-10-27 17:59:20.298,58.95
2022-10-27 17:59:21.301,58.24
2022-10-27 17:59:22.303,58.74
2022-10-27 17:59:23.306,60.0
2022-10-27 17:59:24.307,58.31
2022-10-27 17:59:25.310,55.53
2022-10-27 17:59:26.312,57.2
2022-10-27 17:59:27.315,54.17
2022-10-27 17:59:28.317,54.29
2022-10-27 17:59:29.320,52.75
2022-10-27 17:59:30.321,51.93
2022-10-27 17:59:31.324,55.2
2022-10-27 17:59:32.326,53.8
2022-10-27 17:59:33.328,55.76
2022-10-27 17:59:34.331,53.67
2022-10-27 17:59:35.332,57.62
2022-10-27 17:59:36.334,57.79
2022-10-27 17:59:37.337,51.61
2022-10-27 17:59:38.339,57.02
2022-10-27 17:59:39.341,58.59
2022-10-27 17:59:40.343,53.64
2022-10-27 17:59:41.346,49.3
2022-10-27 17:59:42.347,55.64
2022-10-27 17:59:43.350,53.97
2022-10-27 17:59:44.352,52.0
2022-10-27 17:59:45.354,52.03
2022-10-27 17:59:46.357,51.76
2022-10-27 17:59:47.359,50.06
2022-10-27 17:59:48.361,50.73
2022-10-27 17:59:49.363,52.6
2022-10-27 17:59:50.365,53.09
2022-10-27 17:59:51.367,51.66
2022-10-27 17:59:52.369,56.28
2022-10-27 17:59:53.372,50.41
2022-10-27 17:59:54.374,53.22
2022-10-27 17:59:55.376,53.65
2022-10-27 17:59:56.379,52.13
2022-10-27 17:59:57.381,57.68
2022-10-27 17:59:58.383,54.78
2022-10-27 17:59:59.386,57.76
2022-10-27 18:00:00.388,58.51
2022-10-27 18:00:01.390,59.31
2022-10-27 18:00:02.393,57.74
2022-10-27 18:00:03.395,54.67
2022-10-27 18:00:04.397,53.54
2022-10-27 18:00:05.400,51.81
2022-10-27 18:00:06.402,51.2
2022-10-27 18:00:07.405,51.8
2022-10-27 18:00:08.407,51.16
2022-10-27 18:00:09.409,53.72
2022-10-27 18:00:10.411,51.0
2022-10-27 18:00:11.414,51.62
2022-10-27 18:00:12.415,52.96
2022-10-27 18:00:13.418,57.45
2022-10-27 18:00:14.420,54.08
2022-10-27 18:00:15.423,51.19
2022-10-27 18:00:16.426,51.25
2022-10-27 18:00:17.428,52.73
2022-10-27 18:00:18.430,53.51
2022-10-27 18:00:19.433,51.14
2022-10-27 18:00:20.435,50.79
2022-10-27 18:00:21.437,51.73
2022-10-27 18:00:22.440,51.4
2022-10-27 18:00:23.442,51.15
2022-10-27 18:00:24.444,53.69
2022-10-27 18:00:25.447,54.77
2022-10-27 18:00:26.449,53.06
2022-10-27 18:00:27.451,53.44
2022-10-27 18:00:28.453,50.85
2022-10-27 18:00:29.455,49.68
2022-10-27 18:00:30.458,52.38
2022-10-27 18:00:31.460,51.3
2022-10-27 18:00:32.462,51.95
2022-10-27 18:00:33.464,51.41
2022-10-27 18:00:34.466,51.87
2022-10-27 18:00:35.469,51.26
2022-10-27 18:00:36.470,48.34
2022-10-27 18:00:37.473,51.3
2022-10-27 18:00:38.475,51.63
2022-10-27 18:00:39.476,49.17
2022-10-27 18:00:40.479,53.28
2022-10-27 18:00:41.482,50.51
2022-10-27 18:00:42.484,49.61
2022-10-27 18:00:43.486,52.06
2022-10-27 18:00:44.489,53.01
2022-10-27 18:00:45.491,52.12
2022-10-27 18:00:46.494,53.54
2022-10-27 18:00:47.496,50.95
2022-10-27 18:00:48.498,51.04
2022-10-27 18:00:49.500,49.01
2022-10-27 18:00:50.502,49.07
2022-10-27 18:00:51.504,48.78
2022-10-27 18:00:52.507,50.46
2022-10-27 18:00:53.509,55.3
2022-10-27 18:00:54.511,53.38
2022-10-27 18:00:55.513,51.26
2022-10-27 18:00:56.516,53.53
2022-10-27 18:00:57.517,52.04
2022-10-27 18:00:58.519,56.71
2022-10-27 18:00:59.522,53.71
2022-10-27 18:01:00.524,52.23
2022-10-27 18:01:01.526,51.74
2022-10-27 18:01:02.528,55.99
2022-10-27 18:01:03.530,58.5
2022-10-27 18:01:04.532,51.78
2022-10-27 18:01:05.534,53.42
2022-10-27 18:01:06.537,54.43
2022-10-27 18:01:07.539,50.57
2022-10-27 18:01:08.541,53.53
2022-10-27 18:01:09.543,55.3
2022-10-27 18:01:10.545,58.15
2022-10-27 18:01:11.548,56.4
2022-10-27 18:01:12.550,54.05
2022-10-27 18:01:13.551,53.88
2022-10-27 18:01:14.554,53.6
2022-10-27 18:01:15.555,54.41
2022-10-27 18:01:16.557,55.66
2022-10-27 18:01:17.560,56.66
2022-10-27 18:01:18.561,59.49
2022-10-27 18:01:19.564,60.12
2022-10-27 18:01:20.566,59.31
2022-10-27 18:01:21.568,58.66
2022-10-27 18:01:22.570,58.04
2022-10-27 18:01:23.572,56.34
2022-10-27 18:01:24.574,54.59
2022-10-27 18:01:25.576,58.14
2022-10-27 18:01:26.578,52.5
2022-10-27 18:01:27.580,53.63
2022-10-27 18:01:28.582,52.98
2022-10-27 18:01:29.584,52.27
2022-10-27 18:01:30.586,54.17
2022-10-27 18:01:31.588,53.55
2022-10-27 18:01:32.590,52.59
2022-10-27 18:01:33.593,52.74
2022-10-27 18:01:34.595,53.49
2022-10-27 18:01:35.597,52.79
2022-10-27 18:01:36.599,52.15
2022-10-27 18:01:37.601,53.54
2022-10-27 18:01:38.603,53.68
2022-10-27 18:01:39.605,59.14
2022-10-27 18:01:40.607,56.73
2022-10-27 18:01:41.609,54.57
2022-10-27 18:01:42.611,53.35
2022-10-27 18:01:43.612,54.93
2022-10-27 18:01:44.614,51.47
2022-10-27 18:01:45.616,52.89
2022-10-27 18:01:46.618,52.3
2022-10-27 18:01:47.620,48.6
2022-10-27 18:01:48.623,50.79
2022-10-27 18:01:49.625,48.07
2022-10-27 18:01:50.627,51.87
2022-10-27 18:01:51.629,53.39
2022-10-27 18:01:52.631,51.99
2022-10-27 18:01:53.633,50.78
2022-10-27 18:01:54.635,48.78
2022-10-27 18:01:55.637,52.91
2022-10-27 18:01:56.639,51.83
2022-10-27 18:01:57.641,51.95
2022-10-27 18:01:58.643,52.89
2022-10-27 18:01:59.646,54.24
2022-10-27 18:02:00.647,52.06
2022-10-27 18:02:01.649,52.69
2022-10-27 18:02:02.652,52.13
2022-10-27 18:02:03.654,50.39
2022-10-27 18:02:04.656,50.09
2022-10-27 18:02:05.658,51.67
2022-10-27 18:02:06.660,51.37
2022-10-27 18:02:07.662,50.02
2022-10-27 18:02:08.664,53.88
2022-10-27 18:02:09.666,55.03
2022-10-27 18:02:10.668,53.99
2022-10-27 18:02:11.670,53.72
2022-10-27 18:02:12.674,54.42
2022-10-27 18:02:13.676,55.06
2022-10-27 18:02:14.678,53.72
2022-10-27 18:02:15.680,53.34
2022-10-27 18:02:16.682,51.61
2022-10-27 18:02:17.684,53.46
2022-10-27 18:02:18.686,51.98
2022-10-27 18:02:19.687,52.27
2022-10-27 18:02:20.690,52.73
2022-10-27 18:02:21.692,54.26
2022-10-27 18:02:22.694,54.81
2022-10-27 18:02:23.697,52.93
2022-10-27 18:02:24.699,52.19
2022-10-27 18:02:25.702,56.81
2022-10-27 18:02:26.704,56.81
2022-10-27 18:02:27.706,54.39
2022-10-27 18:02:28.708,53.67
2022-10-27 18:02:29.710,52.36
2022-10-27 18:02:30.713,51.59
2022-10-27 18:02:31.715,52.61
2022-10-27 18:02:32.717,54.38
2022-10-27 18:02:33.720,56.22
2022-10-27 18:02:34.722,58.68
2022-10-27 18:02:35.724,56.54
2022-10-27 18:02:36.727,53.51
2022-10-27 18:02:37.729,56.2
2022-10-27 18:02:38.731,55.5
2022-10-27 18:02:39.733,55.64
2022-10-27 18:02:40.736,54.49
2022-10-27 18:02:41.738,55.31
2022-10-27 18:02:42.740,56.11
2022-10-27 18:02:43.742,54.84
2022-10-27 18:02:44.745,54.04
2022-10-27 18:02:45.747,53.42
2022-10-27 18:02:46.749,52.67
2022-10-27 18:02:47.751,53.14
2022-10-27 18:02:48.753,52.96
2022-10-27 18:02:49.755,52.63
2022-10-27 18:02:50.757,52.36
2022-10-27 18:02:51.762,52.67
2022-10-27 18:02:52.765,52.46
2022-10-27 18:02:53.767,54.38
2022-10-27 18:02:54.770,54.09
2022-10-27 18:02:55.772,54.73
2022-10-27 18:02:56.774,54.32
2022-10-27 18:02:57.776,54.27
2022-10-27 18:02:58.777,57.97
2022-10-27 18:02:59.780,56.09
2022-10-27 18:03:00.782,54.45
2022-10-27 18:03:01.784,55.05
2022-10-27 18:03:02.787,52.9
2022-10-27 18:03:03.789,54.55
2022-10-27 18:03:04.792,60.52
2022-10-27 18:03:05.794,59.88
2022-10-27 18:03:06.796,52.85
2022-10-27 18:03:07.798,56.74
2022-10-27 18:03:08.800,52.88
2022-10-27 18:03:09.802,52.34
2022-10-27 18:03:10.805,51.53
2022-10-27 18:03:11.807,50.54
2022-10-27 18:03:12.809,55.02
2022-10-27 18:03:13.811,54.95
2022-10-27 18:03:14.814,55.38
2022-10-27 18:03:15.816,51.31
2022-10-27 18:03:16.818,55.74
2022-10-27 18:03:17.820,53.38
2022-10-27 18:03:18.823,51.09
2022-10-27 18:03:19.825,55.31
2022-10-27 18:03:20.827,52.04
2022-10-27 18:03:21.829,51.37
2022-10-27 18:03:22.831,54.08
2022-10-27 18:03:23.833,49.73
2022-10-27 18:03:24.835,48.29
2022-10-27 18:03:25.837,50.97
2022-10-27 18:03:26.840,51.42
2022-10-27 18:03:27.842,50.11
2022-10-27 18:03:28.845,50.79
2022-10-27 18:03:29.847,53.28
2022-10-27 18:03:30.849,53.75
2022-10-27 18:03:31.850,54.69
2022-10-27 18:03:32.853,53.61
2022-10-27 18:03:33.855,50.39
2022-10-27 18:03:34.857,50.68
2022-10-27 18:03:35.859,50.98
2022-10-27 18:03:36.861,49.84
2022-10-27 18:03:37.863,52.08
2022-10-27 18:03:38.866,51.31
2022-10-27 18:03:39.868,51.47
2022-10-27 18:03:40.870,52.83
2022-10-27 18:03:41.872,55.89
2022-10-27 18:03:42.875,56.77
2022-10-27 18:03:43.877,55.24
2022-10-27 18:03:44.879,55.31
2022-10-27 18:03:45.881,52.95
2022-10-27 18:03:46.883,51.79
2022-10-27 18:03:47.885,51.53
2022-10-27 18:03:48.888,49.85
2022-10-27 18:03:49.890,49.98
2022-10-27 18:03:50.892,50.02
2022-10-27 18:03:51.894,51.49
2022-10-27 18:03:52.896,51.64
2022-10-27 18:03:53.898,48.57
2022-10-27 18:03:54.901,47.88
2022-10-27 18:03:55.902,50.61
2022-10-27 18:03:56.905,52.61
2022-10-27 18:03:57.907,49.02
2022-10-27 18:03:58.909,50.49
2022-10-27 18:03:59.911,50.68
2022-10-27 18:04:00.913,51.05
2022-10-27 18:04:01.915,51.03
2022-10-27 18:04:02.917,49.34
2022-10-27 18:04:03.920,47.25
2022-10-27 18:04:04.922,49.72
2022-10-27 18:04:05.924,51.79
2022-10-27 18:04:06.927,51.03
2022-10-27 18:04:07.929,51.69
2022-10-27 18:04:08.932,52.38
2022-10-27 18:04:09.934,49.35
2022-10-27 18:04:10.937,53.18
2022-10-27 18:04:11.939,51.08
2022-10-27 18:04:12.942,53.05
2022-10-27 18:04:13.944,54.33
2022-10-27 18:04:14.946,55.12
2022-10-27 18:04:15.948,60.12
2022-10-27 18:04:16.950,57.55
2022-10-27 18:04:17.952,57.17
2022-10-27 18:04:18.954,61.03
2022-10-27 18:04:19.956,60.75
2022-10-27 18:04:20.959,62.66
2022-10-27 18:04:21.961,62.03
2022-10-27 18:04:22.963,58.25
2022-10-27 18:04:23.966,56.19
2022-10-27 18:04:24.968,55.8
2022-10-27 18:04:25.970,52.78
2022-10-27 18:04:26.973,51.49
2022-10-27 18:04:27.975,51.58
2022-10-27 18:04:28.977,52.97
2022-10-27 18:04:29.979,53.88
2022-10-27 18:04:30.982,56.1
2022-10-27 18:04:31.984,51.15
2022-10-27 18:04:32.987,50.71
2022-10-27 18:04:33.990,50.58
2022-10-27 18:04:34.992,51.69
2022-10-27 18:04:35.995,51.61
2022-10-27 18:04:36.997,53.83
2022-10-27 18:04:37.999,52.07
2022-10-27 18:04:39.001,56.0
2022-10-27 18:04:40.004,52.51
2022-10-27 18:04:41.005,52.22
2022-10-27 18:04:42.008,53.72
2022-10-27 18:04:43.010,49.26
2022-10-27 18:04:44.012,49.66
2022-10-27 18:04:45.014,50.06
2022-10-27 18:04:46.017,52.11
2022-10-27 18:04:47.018,50.65
2022-10-27 18:04:48.021,52.87
2022-10-27 18:04:49.023,54.04
2022-10-27 18:04:50.025,51.6
2022-10-27 18:04:51.028,51.77
2022-10-27 18:04:52.029,50.04
2022-10-27 18:04:53.032,51.39
2022-10-27 18:04:54.034,51.65
2022-10-27 18:04:55.037,51.05
2022-10-27 18:04:56.039,50.04
2022-10-27 18:04:57.042,49.64
2022-10-27 18:04:58.044,49.06
2022-10-27 18:04:59.046,48.91
2022-10-27 18:05:00.048,49.21
2022-10-27 18:05:01.051,51.26
2022-10-27 18:05:02.053,51.58
2022-10-27 18:05:03.056,53.31
2022-10-27 18:05:04.058,50.11
2022-10-27 18:05:05.060,52.22
2022-10-27 18:05:06.062,52.61
2022-10-27 18:05:07.064,57.31
2022-10-27 18:05:08.066,54.74
2022-10-27 18:05:09.068,53.57
2022-10-27 18:05:10.071,53.0
2022-10-27 18:05:11.073,51.86
2022-10-27 18:05:12.075,52.28
2022-10-27 18:05:13.077,54.19
2022-10-27 18:05:14.079,52.48
2022-10-27 18:05:15.082,50.14
2022-10-27 18:05:16.084,50.54
2022-10-27 18:05:17.086,53.71
2022-10-27 18:05:18.089,51.95
2022-10-27 18:05:19.091,51.21
2022-10-27 18:05:20.093,50.02
2022-10-27 18:05:21.095,50.61
2022-10-27 18:05:22.097,51.82
2022-10-27 18:05:23.099,52.29
2022-10-27 18:05:24.102,51.65
2022-10-27 18:05:25.104,51.26
2022-10-27 18:05:26.107,51.97
2022-10-27 18:05:27.109,51.92
2022-10-27 18:05:28.112,50.36
2022-10-27 18:05:29.113,53.81
2022-10-27 18:05:30.116,50.83
2022-10-27 18:05:31.119,53.27
2022-10-27 18:05:32.120,50.42
2022-10-27 18:05:33.122,50.12
2022-10-27 18:05:34.124,52.16
2022-10-27 18:05:35.126,50.61
2022-10-27 18:05:36.129,50.81
2022-10-27 18:05:37.131,47.49
2022-10-27 18:05:38.133,47.29
2022-10-27 18:05:39.135,47.63
2022-10-27 18:05:40.138,51.93
2022-10-27 18:05:41.140,51.39
2022-10-27 18:05:42.142,51.55
2022-10-27 18:05:43.145,48.48
2022-10-27 18:05:44.147,49.95
2022-10-27 18:05:45.149,51.7
2022-10-27 18:05:46.152,50.44
2022-10-27 18:05:47.154,50.08
2022-10-27 18:05:48.157,52.33
2022-10-27 18:05:49.160,52.75
2022-10-27 18:05:50.162,49.54
2022-10-27 18:05:51.165,55.6
2022-10-27 18:05:52.167,53.3
2022-10-27 18:05:53.169,49.1
2022-10-27 18:05:54.171,53.01
2022-10-27 18:05:55.173,55.73
2022-10-27 18:05:56.175,51.31
2022-10-27 18:05:57.177,48.17
2022-10-27 18:05:58.180,49.24
2022-10-27 18:05:59.181,47.63
2022-10-27 18:06:00.184,48.69
2022-10-27 18:06:01.186,48.13
2022-10-27 18:06:02.188,54.44
2022-10-27 18:06:03.190,55.52
2022-10-27 18:06:04.193,56.99
2022-10-27 18:06:05.195,51.35
2022-10-27 18:06:06.198,49.48
2022-10-27 18:06:07.200,49.61
2022-10-27 18:06:08.202,47.51
2022-10-27 18:06:09.205,49.44
2022-10-27 18:06:10.207,49.18
2022-10-27 18:06:11.210,49.48
2022-10-27 18:06:12.212,51.29
2022-10-27 18:06:13.214,53.36
2022-10-27 18:06:14.217,52.7
2022-10-27 18:06:15.219,54.38
2022-10-27 18:06:16.221,59.41
2022-10-27 18:06:17.223,55.42
2022-10-27 18:06:18.226,51.89
2022-10-27 18:06:19.228,55.92
2022-10-27 18:06:20.231,56.53
2022-10-27 18:06:21.232,55.08
2022-10-27 18:06:22.234,54.61
2022-10-27 18:06:23.237,55.11
2022-10-27 18:06:24.239,51.18
2022-10-27 18:06:25.241,52.78
2022-10-27 18:06:26.242,52.98
2022-10-27 18:06:27.245,57.14
2022-10-27 18:06:28.247,52.81
2022-10-27 18:06:29.249,53.66
2022-10-27 18:06:30.251,52.06
2022-10-27 18:06:31.253,54.09
2022-10-27 18:06:32.255,54.12
2022-10-27 18:06:33.257,53.11
2022-10-27 18:06:34.259,54.44
2022-10-27 18:06:35.262,54.28
2022-10-27 18:06:36.264,53.26
2022-10-27 18:06:37.266,49.61
2022-10-27 18:06:38.268,57.12
2022-10-27 18:06:39.270,50.24
2022-10-27 18:06:40.272,57.46
2022-10-27 18:06:41.275,55.56
2022-10-27 18:06:42.277,55.85
2022-10-27 18:06:43.279,49.97
2022-10-27 18:06:44.281,56.37
2022-10-27 18:06:45.282,52.07
2022-10-27 18:06:46.284,59.33
2022-10-27 18:06:47.286,51.75
2022-10-27 18:06:48.288,54.46
2022-10-27 18:06:49.291,53.33
2022-10-27 18:06:50.293,53.45
2022-10-27 18:06:51.295,54.32
2022-10-27 18:06:52.297,50.81
2022-10-27 18:06:53.299,50.38
2022-10-27 18:06:54.301,49.42
2022-10-27 18:06:55.304,48.97
2022-10-27 18:06:56.306,50.67
2022-10-27 18:06:57.308,51.43
2022-10-27 18:06:58.310,53.63
2022-10-27 18:06:59.312,55.0
2022-10-27 18:07:00.313,57.84
2022-10-27 18:07:01.316,59.27
2022-10-27 18:07:02.318,55.62
2022-10-27 18:07:03.320,54.31
2022-10-27 18:07:04.323,51.58
2022-10-27 18:07:05.325,53.75
2022-10-27 18:07:06.327,51.65
2022-10-27 18:07:07.330,51.47
2022-10-27 18:07:08.331,53.22
2022-10-27 18:07:09.333,51.07
2022-10-27 18:07:10.336,51.17
2022-10-27 18:07:11.338,51.35
2022-10-27 18:07:12.340,52.05
2022-10-27 18:07:13.342,59.98
2022-10-27 18:07:14.344,52.71
2022-10-27 18:07:15.346,51.62
2022-10-27 18:07:16.348,56.63
2022-10-27 18:07:17.350,54.96
2022-10-27 18:07:18.352,54.82
2022-10-27 18:07:19.355,51.22
2022-10-27 18:07:20.356,53.75
2022-10-27 18:07:21.358,59.08
2022-10-27 18:07:22.361,52.33
2022-10-27 18:07:23.363,55.55
2022-10-27 18:07:24.365,58.74
2022-10-27 18:07:25.367,57.09
2022-10-27 18:07:26.369,56.62
2022-10-27 18:07:27.371,55.49
2022-10-27 18:07:28.374,60.95
2022-10-27 18:07:29.376,59.8
2022-10-27 18:07:30.378,58.18
2022-10-27 18:07:31.380,57.56
2022-10-27 18:07:32.382,55.75
2022-10-27 18:07:33.384,54.98
2022-10-27 18:07:34.387,54.65
2022-10-27 18:07:35.388,57.99
2022-10-27 18:07:36.390,55.35
2022-10-27 18:07:37.392,54.3
2022-10-27 18:07:38.394,56.67
2022-10-27 18:07:39.396,54.82
2022-10-27 18:07:40.398,53.45
2022-10-27 18:07:41.400,54.76
2022-10-27 18:07:42.402,54.15
2022-10-27 18:07:43.405,56.34
2022-10-27 18:07:44.407,56.1
2022-10-27 18:07:45.409,56.69
2022-10-27 18:07:46.411,57.69
2022-10-27 18:07:47.413,57.3
2022-10-27 18:07:48.415,59.89
2022-10-27 18:07:49.418,59.84
2022-10-27 18:07:50.420,60.16
2022-10-27 18:07:51.422,57.99
2022-10-27 18:07:52.424,55.23
2022-10-27 18:07:53.426,53.63
2022-10-27 18:07:54.428,52.98
2022-10-27 18:07:55.431,52.37
2022-10-27 18:07:56.432,53.28
2022-10-27 18:07:57.434,53.44
2022-10-27 18:07:58.437,54.51
2022-10-27 18:07:59.439,52.78
2022-10-27 18:08:00.440,54.77
2022-10-27 18:08:01.442,53.78
2022-10-27 18:08:02.445,53.36
2022-10-27 18:08:03.447,55.06
2022-10-27 18:08:04.449,56.05
2022-10-27 18:08:05.452,51.07
2022-10-27 18:08:06.454,57.82
2022-10-27 18:08:07.456,57.97
2022-10-27 18:08:08.458,54.65
2022-10-27 18:08:09.461,53.23
2022-10-27 18:08:10.463,68.68
2022-10-27 18:08:11.466,56.34
2022-10-27 18:08:12.468,53.64
2022-10-27 18:08:13.470,55.55
2022-10-27 18:08:14.472,55.37
2022-10-27 18:08:15.474,53.36
2022-10-27 18:08:16.476,55.81
2022-10-27 18:08:17.478,56.19
2022-10-27 18:08:18.480,57.86
2022-10-27 18:08:19.482,61.88
2022-10-27 18:08:20.484,57.33
2022-10-27 18:08:21.486,53.68
2022-10-27 18:08:22.489,54.62
2022-10-27 18:08:23.491,54.84
2022-10-27 18:08:24.494,51.45
2022-10-27 18:08:25.496,51.24
2022-10-27 18:08:26.498,50.41
2022-10-27 18:08:27.500,50.53
2022-10-27 18:08:28.502,52.28
2022-10-27 18:08:29.505,53.59
2022-10-27 18:08:30.507,52.87
2022-10-27 18:08:31.510,60.66
2022-10-27 18:08:32.512,55.83
2022-10-27 18:08:33.514,52.97
2022-10-27 18:08:34.516,51.82
2022-10-27 18:08:35.519,51.16
2022-10-27 18:08:36.521,52.99
2022-10-27 18:08:37.523,54.55
2022-10-27 18:08:38.525,58.44
2022-10-27 18:08:39.527,57.17
2022-10-27 18:08:40.529,56.62
2022-10-27 18:08:41.531,56.03
2022-10-27 18:08:42.533,55.54
2022-10-27 18:08:43.536,54.53
2022-10-27 18:08:44.538,52.94
2022-10-27 18:08:45.540,51.66
2022-10-27 18:08:46.543,52.11
2022-10-27 18:08:47.545,53.7
2022-10-27 18:08:48.548,54.9
2022-10-27 18:08:49.550,57.35
2022-10-27 18:08:50.553,53.11
2022-10-27 18:08:51.554,51.74
2022-10-27 18:08:52.556,52.51
2022-10-27 18:08:53.558,53.17
2022-10-27 18:08:54.561,54.25
2022-10-27 18:08:55.563,55.03
2022-10-27 18:08:56.565,53.41
2022-10-27 18:08:57.567,51.97
2022-10-27 18:08:58.570,53.14
2022-10-27 18:08:59.572,54.4
2022-10-27 18:09:00.575,58.36
2022-10-27 18:09:01.577,58.32
2022-10-27 18:09:02.579,56.07
2022-10-27 18:09:03.581,58.6
2022-10-27 18:09:04.583,54.97
2022-10-27 18:09:05.586,53.26
2022-10-27 18:09:06.588,57.97
2022-10-27 18:09:07.590,53.36
2022-10-27 18:09:08.592,56.14
2022-10-27 18:09:09.595,58.3
2022-10-27 18:09:10.597,65.98
2022-10-27 18:09:11.599,65.33
2022-10-27 18:09:12.601,65.68
2022-10-27 18:09:13.604,63.8
2022-10-27 18:09:14.606,60.36
2022-10-27 18:09:15.608,58.51
2022-10-27 18:09:16.610,60.39
2022-10-27 18:09:17.613,59.79
2022-10-27 18:09:18.615,58.93
2022-10-27 18:09:19.616,56.66
2022-10-27 18:09:20.619,54.94
2022-10-27 18:09:21.621,53.14
2022-10-27 18:09:22.623,54.89
2022-10-27 18:09:23.625,55.26
2022-10-27 18:09:24.627,54.97
2022-10-27 18:09:25.629,53.88
2022-10-27 18:09:26.632,53.26
2022-10-27 18:09:27.633,53.95
2022-10-27 18:09:28.636,65.78
2022-10-27 18:09:29.638,58.12
2022-10-27 18:09:30.640,53.64
2022-10-27 18:09:31.643,54.89
2022-10-27 18:09:32.645,61.34
2022-10-27 18:09:33.647,57.83
2022-10-27 18:09:34.649,59.78
2022-10-27 18:09:35.651,58.98
2022-10-27 18:09:36.653,52.39
2022-10-27 18:09:37.656,53.01
2022-10-27 18:09:38.658,56.63
2022-10-27 18:09:39.660,55.57
2022-10-27 18:09:40.662,52.39
2022-10-27 18:09:41.665,56.62
2022-10-27 18:09:42.667,54.98
2022-10-27 18:09:43.669,57.47
2022-10-27 18:09:44.672,57.53
2022-10-27 18:09:45.673,57.95
2022-10-27 18:09:46.676,57.84
2022-10-27 18:09:47.678,56.93
2022-10-27 18:09:48.680,56.33
2022-10-27 18:09:49.682,56.36
2022-10-27 18:09:50.685,54.39
2022-10-27 18:09:51.687,56.72
2022-10-27 18:09:52.689,57.35
2022-10-27 18:09:53.691,55.51
2022-10-27 18:09:54.693,56.29
2022-10-27 18:09:55.696,54.6
2022-10-27 18:09:56.698,57.92
2022-10-27 18:09:57.700,58.18
2022-10-27 18:09:58.703,57.62
2022-10-27 18:09:59.705,55.77
2022-10-27 18:10:00.707,55.25
2022-10-27 18:10:01.709,55.15
2022-10-27 18:10:02.712,54.13
2022-10-27 18:10:03.714,54.32
2022-10-27 18:10:04.716,57.14
2022-10-27 18:10:05.718,56.88
2022-10-27 18:10:06.721,58.44
2022-10-27 18:10:07.723,57.41
2022-10-27 18:10:08.725,56.7
2022-10-27 18:10:09.727,54.49
2022-10-27 18:10:10.729,54.62
2022-10-27 18:10:11.731,55.52
2022-10-27 18:10:12.733,56.54
2022-10-27 18:10:13.735,54.33
2022-10-27 18:10:14.738,59.36
2022-10-27 18:10:15.740,57.81
2022-10-27 18:10:16.743,57.61
2022-10-27 18:10:17.745,55.86
2022-10-27 18:10:18.748,55.33
2022-10-27 18:10:19.750,55.03
2022-10-27 18:10:20.752,54.53
2022-10-27 18:10:21.754,53.8
2022-10-27 18:10:22.757,52.09
2022-10-27 18:10:23.759,55.69
2022-10-27 18:10:24.761,59.02
2022-10-27 18:10:25.763,53.35
2022-10-27 18:10:26.766,50.46
2022-10-27 18:10:27.768,52.82
2022-10-27 18:10:28.772,51.98
2022-10-27 18:10:29.775,52.22
2022-10-27 18:10:30.777,52.4
2022-10-27 18:10:31.780,53.09
2022-10-27 18:10:32.782,51.44
2022-10-27 18:10:33.785,51.9
2022-10-27 18:10:34.787,57.65
2022-10-27 18:10:35.789,55.02
2022-10-27 18:10:36.791,51.35
2022-10-27 18:10:37.792,58.06
2022-10-27 18:10:38.795,57.55
2022-10-27 18:10:39.797,52.14
2022-10-27 18:10:40.800,50.27
2022-10-27 18:10:41.802,51.94
2022-10-27 18:10:42.804,52.02
2022-10-27 18:10:43.807,53.43
2022-10-27 18:10:44.809,50.75
2022-10-27 18:10:45.811,50.53
2022-10-27 18:10:46.813,54.27
2022-10-27 18:10:47.815,54.47
2022-10-27 18:10:48.817,52.09
2022-10-27 18:10:49.820,52.06
2022-10-27 18:10:50.823,51.73
2022-10-27 18:10:51.824,49.92
2022-10-27 18:10:52.827,49.58
2022-10-27 18:10:53.829,50.63
2022-10-27 18:10:54.832,55.54
2022-10-27 18:10:55.834,60.83
2022-10-27 18:10:56.837,60.84
2022-10-27 18:10:57.839,60.84
2022-10-27 18:10:58.842,62.38
2022-10-27 18:10:59.844,61.12
2022-10-27 18:11:00.846,59.7
2022-10-27 18:11:01.848,57.83
2022-10-27 18:11:02.851,53.13
2022-10-27 18:11:03.854,59.7
2022-10-27 18:11:04.856,58.14
2022-10-27 18:11:05.858,53.88
2022-10-27 18:11:06.861,53.76
2022-10-27 18:11:07.863,51.01
2022-10-27 18:11:08.865,54.86
2022-10-27 18:11:09.867,58.86
2022-10-27 18:11:10.869,59.34
2022-10-27 18:11:11.871,50.53
2022-10-27 18:11:12.873,58.77
2022-10-27 18:11:13.875,59.23
2022-10-27 18:11:14.877,49.71
2022-10-27 18:11:15.880,55.56
2022-10-27 18:11:16.882,51.19
2022-10-27 18:11:17.884,52.78
2022-10-27 18:11:18.886,51.63
2022-10-27 18:11:19.888,57.03
2022-10-27 18:11:20.891,49.37
2022-10-27 18:11:21.892,54.83
2022-10-27 18:11:22.895,53.59
2022-10-27 18:11:23.897,50.81
2022-10-27 18:11:24.899,52.07
2022-10-27 18:11:25.901,49.86
2022-10-27 18:11:26.903,51.39
2022-10-27 18:11:27.905,60.54
2022-10-27 18:11:28.907,56.03
2022-10-27 18:11:29.909,49.05
2022-10-27 18:11:30.911,48.94
2022-10-27 18:11:31.914,47.57
2022-10-27 18:11:32.916,51.31
2022-10-27 18:11:33.918,51.51
2022-10-27 18:11:34.920,54.05
2022-10-27 18:11:35.922,54.71
2022-10-27 18:11:36.924,52.58
2022-10-27 18:11:37.926,48.43
2022-10-27 18:11:38.929,48.66
2022-10-27 18:11:39.930,49.0
2022-10-27 18:11:40.932,57.4
2022-10-27 18:11:41.934,49.38
2022-10-27 18:11:42.936,47.35
2022-10-27 18:11:43.938,59.7
2022-10-27 18:11:44.941,50.47
2022-10-27 18:11:45.943,51.95
2022-10-27 18:11:46.945,52.03
2022-10-27 18:11:47.947,54.9
2022-10-27 18:11:48.949,55.88
2022-10-27 18:11:49.951,53.96
2022-10-27 18:11:50.953,49.58
2022-10-27 18:11:51.955,49.11
2022-10-27 18:11:52.957,48.33
2022-10-27 18:11:53.959,47.34
2022-10-27 18:11:54.961,47.9
2022-10-27 18:11:55.963,50.98
2022-10-27 18:11:56.965,50.34
2022-10-27 18:11:57.968,53.83
2022-10-27 18:11:58.970,55.6
2022-10-27 18:11:59.972,52.57
2022-10-27 18:12:00.974,52.73
2022-10-27 18:12:01.976,51.76
2022-10-27 18:12:02.978,54.92
2022-10-27 18:12:03.980,51.72
2022-10-27 18:12:04.982,57.17
2022-10-27 18:12:05.984,52.25
2022-10-27 18:12:06.986,57.74
2022-10-27 18:12:07.988,54.01
2022-10-27 18:12:08.990,53.21
2022-10-27 18:12:09.992,51.47
2022-10-27 18:12:10.994,52.32
2022-10-27 18:12:11.996,54.28
2022-10-27 18:12:12.998,55.11
2022-10-27 18:12:14.000,50.91
2022-10-27 18:12:15.002,51.79
2022-10-27 18:12:16.004,51.64
2022-10-27 18:12:17.006,57.45
2022-10-27 18:12:18.008,54.06
2022-10-27 18:12:19.010,52.51
2022-10-27 18:12:20.012,50.6
2022-10-27 18:12:21.014,54.63
2022-10-27 18:12:22.016,53.38
2022-10-27 18:12:23.018,52.23
2022-10-27 18:12:24.020,51.08
2022-10-27 18:12:25.022,56.0
2022-10-27 18:12:26.024,53.02
2022-10-27 18:12:27.026,57.35
2022-10-27 18:12:28.028,57.36
2022-10-27 18:12:29.030,59.67
2022-10-27 18:12:30.032,56.16
2022-10-27 18:12:31.034,53.3
2022-10-27 18:12:32.036,52.27
2022-10-27 18:12:33.038,53.78
2022-10-27 18:12:34.041,53.87
2022-10-27 18:12:35.042,61.2
2022-10-27 18:12:36.044,58.12
2022-10-27 18:12:37.046,54.1
2022-10-27 18:12:38.048,51.97
2022-10-27 18:12:39.050,50.19
2022-10-27 18:12:40.053,48.7
2022-10-27 18:12:41.055,47.83
2022-10-27 18:12:42.057,47.99
2022-10-27 18:12:43.059,54.61
2022-10-27 18:12:44.061,49.29
2022-10-27 18:12:45.064,55.45
2022-10-27 18:12:46.065,49.46
2022-10-27 18:12:47.068,52.49
2022-10-27 18:12:48.071,51.64
2022-10-27 18:12:49.072,52.3
2022-10-27 18:12:50.074,55.73
2022-10-27 18:12:51.077,54.15
2022-10-27 18:12:52.079,54.32
2022-10-27 18:12:53.080,54.27
2022-10-27 18:12:54.083,49.04
2022-10-27 18:12:55.085,52.79
2022-10-27 18:12:56.087,51.66
2022-10-27 18:12:57.089,53.06
2022-10-27 18:12:58.092,50.18
2022-10-27 18:12:59.093,49.19
2022-10-27 18:13:00.096,48.49
2022-10-27 18:13:01.098,48.72
2022-10-27 18:13:02.100,52.93
2022-10-27 18:13:03.102,51.89
2022-10-27 18:13:04.105,58.59
2022-10-27 18:13:05.106,55.68
2022-10-27 18:13:06.108,57.69
2022-10-27 18:13:07.111,54.88
2022-10-27 18:13:08.113,51.54
2022-10-27 18:13:09.115,53.2
2022-10-27 18:13:10.117,53.19
2022-10-27 18:13:11.119,52.08
2022-10-27 18:13:12.121,53.18
2022-10-27 18:13:13.123,54.05
2022-10-27 18:13:14.126,54.13
2022-10-27 18:13:15.128,50.07
2022-10-27 18:13:16.130,51.79
2022-10-27 18:13:17.132,50.14
2022-10-27 18:13:18.134,55.64
2022-10-27 18:13:19.136,53.53
2022-10-27 18:13:20.138,53.2
2022-10-27 18:13:21.140,48.94
2022-10-27 18:13:22.142,49.62
2022-10-27 18:13:23.144,50.14
2022-10-27 18:13:24.146,51.94
2022-10-27 18:13:25.148,57.64
2022-10-27 18:13:26.150,54.57
2022-10-27 18:13:27.152,51.94
2022-10-27 18:13:28.155,55.5
2022-10-27 18:13:29.157,57.23
2022-10-27 18:13:30.159,54.57
2022-10-27 18:13:31.162,53.64
2022-10-27 18:13:32.164,56.39
2022-10-27 18:13:33.166,53.51
2022-10-27 18:13:34.169,53.88
2022-10-27 18:13:35.171,54.62
2022-10-27 18:13:36.174,53.68
2022-10-27 18:13:37.176,55.92
2022-10-27 18:13:38.178,57.69
2022-10-27 18:13:39.181,54.39
2022-10-27 18:13:40.183,50.73
2022-10-27 18:13:41.185,49.68
2022-10-27 18:13:42.187,49.57
2022-10-27 18:13:43.189,51.19
2022-10-27 18:13:44.192,49.41
2022-10-27 18:13:45.194,56.9
2022-10-27 18:13:46.196,52.0
2022-10-27 18:13:47.197,53.32
2022-10-27 18:13:48.200,52.41
2022-10-27 18:13:49.201,55.74
2022-10-27 18:13:50.204,58.69
2022-10-27 18:13:51.206,57.27
2022-10-27 18:13:52.208,56.94
2022-10-27 18:13:53.210,58.87
2022-10-27 18:13:54.213,60.96
2022-10-27 18:13:55.214,62.97
2022-10-27 18:13:56.217,64.01
2022-10-27 18:13:57.219,61.19
2022-10-27 18:13:58.221,59.5
2022-10-27 18:13:59.224,57.53
2022-10-27 18:14:00.226,53.45
2022-10-27 18:14:01.228,51.08
2022-10-27 18:14:02.230,53.28
2022-10-27 18:14:03.233,52.05
2022-10-27 18:14:04.236,51.84
2022-10-27 18:14:05.237,51.24
2022-10-27 18:14:06.240,53.8
2022-10-27 18:14:07.242,60.18
2022-10-27 18:14:08.244,60.24
2022-10-27 18:14:09.246,52.23
2022-10-27 18:14:10.249,52.86
2022-10-27 18:14:11.251,49.72
2022-10-27 18:14:12.253,61.68
2022-10-27 18:14:13.255,66.41
2022-10-27 18:14:14.257,67.28
2022-10-27 18:14:15.260,64.08
2022-10-27 18:14:16.262,61.65
2022-10-27 18:14:17.265,59.24
2022-10-27 18:14:18.267,60.47
2022-10-27 18:14:19.269,64.42
2022-10-27 18:14:20.271,62.47
2022-10-27 18:14:21.274,59.4
2022-10-27 18:14:22.276,57.19
2022-10-27 18:14:23.279,55.76
2022-10-27 18:14:24.280,56.24
2022-10-27 18:14:25.282,52.82
2022-10-27 18:14:26.285,53.2
2022-10-27 18:14:27.287,54.44
2022-10-27 18:14:28.290,52.89
2022-10-27 18:14:29.292,54.36
2022-10-27 18:14:30.294,57.87
2022-10-27 18:14:31.297,56.8
2022-10-27 18:14:32.299,58.58
2022-10-27 18:14:33.302,63.43
2022-10-27 18:14:34.304,57.86
2022-10-27 18:14:35.306,53.59
2022-10-27 18:14:36.309,53.9
2022-10-27 18:14:37.311,61.73
2022-10-27 18:14:38.312,54.89
2022-10-27 18:14:39.314,53.12
2022-10-27 18:14:40.317,50.99
2022-10-27 18:14:41.319,52.18
2022-10-27 18:14:42.322,52.48
2022-10-27 18:14:43.324,54.18
2022-10-27 18:14:44.327,53.72
2022-10-27 18:14:45.329,55.58
2022-10-27 18:14:46.332,53.15
2022-10-27 18:14:47.333,52.65
2022-10-27 18:14:48.335,56.84
2022-10-27 18:14:49.338,53.05
2022-10-27 18:14:50.341,51.42
2022-10-27 18:14:51.343,50.85
2022-10-27 18:14:52.345,51.63
2022-10-27 18:14:53.347,53.98
2022-10-27 18:14:54.350,62.59
2022-10-27 18:14:55.352,63.8
2022-10-27 18:14:56.354,66.1
2022-10-27 18:14:57.356,65.08
2022-10-27 18:14:58.359,67.71
2022-10-27 18:14:59.361,66.89
2022-10-27 18:15:00.363,64.1
2022-10-27 18:15:01.366,66.69
2022-10-27 18:15:02.368,65.83
2022-10-27 18:15:03.369,54.75
2022-10-27 18:15:04.372,53.97
2022-10-27 18:15:05.374,53.55
2022-10-27 18:15:06.376,49.43
2022-10-27 18:15:07.379,49.97
2022-10-27 18:15:08.380,52.46
2022-10-27 18:15:09.383,53.76
2022-10-27 18:15:10.385,62.08
2022-10-27 18:15:11.388,61.12
2022-10-27 18:15:12.390,63.99
2022-10-27 18:15:13.392,62.62
2022-10-27 18:15:14.394,61.16
2022-10-27 18:15:15.397,59.4
2022-10-27 18:15:16.399,52.62
2022-10-27 18:15:17.401,55.83
2022-10-27 18:15:18.403,51.21
2022-10-27 18:15:19.406,50.06
2022-10-27 18:15:20.409,50.94
2022-10-27 18:15:21.411,56.95
2022-10-27 18:15:22.414,57.21
2022-10-27 18:15:23.415,58.44
2022-10-27 18:15:24.418,49.92
2022-10-27 18:15:25.420,47.55
2022-10-27 18:15:26.422,47.87
2022-10-27 18:15:27.424,47.6
2022-10-27 18:15:28.426,56.25
2022-10-27 18:15:29.428,56.1
2022-10-27 18:15:30.431,51.95
2022-10-27 18:15:31.433,50.17
2022-10-27 18:15:32.436,53.98
2022-10-27 18:15:33.438,61.12
2022-10-27 18:15:34.441,57.05
2022-10-27 18:15:35.443,51.51
2022-10-27 18:15:36.445,48.6
2022-10-27 18:15:37.447,48.32
2022-10-27 18:15:38.449,62.37
2022-10-27 18:15:39.452,60.87
2022-10-27 18:15:40.454,61.96
2022-10-27 18:15:41.456,50.8
2022-10-27 18:15:42.459,47.52
2022-10-27 18:15:43.461,48.47
2022-10-27 18:15:44.463,48.35
2022-10-27 18:15:45.465,48.69
2022-10-27 18:15:46.468,52.38
2022-10-27 18:15:47.470,52.65
2022-10-27 18:15:48.473,50.87
2022-10-27 18:15:49.475,51.8
2022-10-27 18:15:50.477,50.55
2022-10-27 18:15:51.480,61.28
2022-10-27 18:15:52.482,52.47
2022-10-27 18:15:53.483,52.52
2022-10-27 18:15:54.486,57.89
2022-10-27 18:15:55.488,54.86
2022-10-27 18:15:56.490,50.29
2022-10-27 18:15:57.502,51.31
2022-10-27 18:15:58.505,52.79
2022-10-27 18:15:59.507,61.75
2022-10-27 18:16:00.510,61.41
2022-10-27 18:16:01.512,59.61
2022-10-27 18:16:02.514,58.04
2022-10-27 18:16:03.516,55.85
2022-10-27 18:16:04.518,54.21
2022-10-27 18:16:05.520,53.12
2022-10-27 18:16:06.522,55.89
2022-10-27 18:16:07.525,55.0
2022-10-27 18:16:08.526,59.22
2022-10-27 18:16:09.529,53.92
2022-10-27 18:16:10.531,61.66
2022-10-27 18:16:11.532,63.18
2022-10-27 18:16:12.534,69.22
2022-10-27 18:16:13.536,70.05
2022-10-27 18:16:14.538,55.28
2022-10-27 18:16:15.540,50.22
2022-10-27 18:16:16.543,49.67
2022-10-27 18:16:17.545,48.95
2022-10-27 18:16:18.547,49.69
2022-10-27 18:16:19.549,51.15
2022-10-27 18:16:20.551,49.22
2022-10-27 18:16:21.553,53.47
2022-10-27 18:16:22.555,50.17
2022-10-27 18:16:23.557,50.73
2022-10-27 18:16:24.558,52.86
2022-10-27 18:16:25.561,55.01
2022-10-27 18:16:26.562,60.74
2022-10-27 18:16:27.564,55.94
2022-10-27 18:16:28.566,59.3
2022-10-27 18:16:29.568,54.94
2022-10-27 18:16:30.570,52.4
2022-10-27 18:16:31.572,50.94
2022-10-27 18:16:32.575,56.12
2022-10-27 18:16:33.577,50.26
2022-10-27 18:16:34.579,49.81
2022-10-27 18:16:35.581,50.28
2022-10-27 18:16:36.583,56.76
2022-10-27 18:16:37.585,60.07
2022-10-27 18:16:38.587,56.06
2022-10-27 18:16:39.589,55.46
2022-10-27 18:16:40.591,54.81
2022-10-27 18:16:41.593,50.6
2022-10-27 18:16:42.595,66.77
2022-10-27 18:16:43.597,56.1
2022-10-27 18:16:44.599,55.88
2022-10-27 18:16:45.601,50.46
2022-10-27 18:16:46.603,52.58
2022-10-27 18:16:47.606,51.36
2022-10-27 18:16:48.608,53.18
2022-10-27 18:16:49.610,52.69
2022-10-27 18:16:50.612,50.36
2022-10-27 18:16:51.614,51.72
2022-10-27 18:16:52.615,51.18
2022-10-27 18:16:53.617,52.62
2022-10-27 18:16:54.619,50.56
2022-10-27 18:16:55.622,55.0
2022-10-27 18:16:56.623,60.95
2022-10-27 18:16:57.625,52.57
2022-10-27 18:16:58.627,52.76
2022-10-27 18:16:59.629,51.11
2022-10-27 18:17:00.631,50.38
2022-10-27 18:17:01.633,48.28
2022-10-27 18:17:02.635,49.14
2022-10-27 18:17:03.637,49.17
2022-10-27 18:17:04.640,51.98
2022-10-27 18:17:05.642,51.21
2022-10-27 18:17:06.643,56.53
2022-10-27 18:17:07.646,51.49
2022-10-27 18:17:08.647,51.46
2022-10-27 18:17:09.649,53.74
2022-10-27 18:17:10.652,58.97
2022-10-27 18:17:11.654,56.4
2022-10-27 18:17:12.656,62.88
2022-10-27 18:17:13.658,60.48
2022-10-27 18:17:14.660,56.84
2022-10-27 18:17:15.662,59.03
2022-10-27 18:17:16.664,58.78
2022-10-27 18:17:17.666,60.05
2022-10-27 18:17:18.668,53.71
2022-10-27 18:17:19.670,53.3
2022-10-27 18:17:20.672,52.39
2022-10-27 18:17:21.674,54.26
2022-10-27 18:17:22.676,51.67
2022-10-27 18:17:23.678,49.62
2022-10-27 18:17:24.680,48.29
2022-10-27 18:17:25.682,48.73
2022-10-27 18:17:26.685,48.67
2022-10-27 18:17:27.687,54.61
2022-10-27 18:17:28.689,50.63
2022-10-27 18:17:29.691,51.35
2022-10-27 18:17:30.693,51.56
2022-10-27 18:17:31.695,49.27
2022-10-27 18:17:32.697,54.84
2022-10-27 18:17:33.699,49.01
2022-10-27 18:17:34.702,48.92
2022-10-27 18:17:35.704,52.15
2022-10-27 18:17:36.706,50.15
2022-10-27 18:17:37.708,51.16
2022-10-27 18:17:38.710,49.98
2022-10-27 18:17:39.712,50.46
2022-10-27 18:17:40.714,53.43
2022-10-27 18:17:41.716,53.94
2022-10-27 18:17:42.718,52.97
2022-10-27 18:17:43.720,51.48
2022-10-27 18:17:44.722,52.17
2022-10-27 18:17:45.724,50.29
2022-10-27 18:17:46.726,48.9
2022-10-27 18:17:47.729,46.38
2022-10-27 18:17:48.730,46.74
2022-10-27 18:17:49.733,55.71
2022-10-27 18:17:50.736,48.45
2022-10-27 18:17:51.737,46.45
2022-10-27 18:17:52.740,46.43
2022-10-27 18:17:53.742,59.61
2022-10-27 18:17:54.744,47.16
2022-10-27 18:17:55.746,46.33
2022-10-27 18:17:56.749,55.73
2022-10-27 18:17:57.751,49.0
2022-10-27 18:17:58.753,47.88
2022-10-27 18:17:59.756,52.06
2022-10-27 18:18:00.758,55.62
2022-10-27 18:18:01.760,53.01
2022-10-27 18:18:02.762,46.53
2022-10-27 18:18:03.764,53.04
2022-10-27 18:18:04.766,51.37
2022-10-27 18:18:05.769,48.77
2022-10-27 18:18:06.771,47.9
2022-10-27 18:18:07.773,46.94
2022-10-27 18:18:08.776,51.22
2022-10-27 18:18:09.778,50.85
2022-10-27 18:18:10.780,51.19
2022-10-27 18:18:11.782,49.91
2022-10-27 18:18:12.784,50.25
2022-10-27 18:18:13.786,51.99
2022-10-27 18:18:14.788,54.96
2022-10-27 18:18:15.790,53.38
2022-10-27 18:18:16.792,50.81
2022-10-27 18:18:17.795,57.36
2022-10-27 18:18:18.797,51.35
2022-10-27 18:18:19.799,53.03
2022-10-27 18:18:20.802,54.07
2022-10-27 18:18:21.804,49.18
2022-10-27 18:18:22.806,56.44
2022-10-27 18:18:23.809,50.1
2022-10-27 18:18:24.811,57.08
2022-10-27 18:18:25.813,57.69
2022-10-27 18:18:26.815,56.63
2022-10-27 18:18:27.817,49.53
2022-10-27 18:18:28.819,50.18
2022-10-27 18:18:29.821,53.36
2022-10-27 18:18:30.823,54.93
2022-10-27 18:18:31.826,50.22
2022-10-27 18:18:32.828,55.1
2022-10-27 18:18:33.830,48.82
2022-10-27 18:18:34.832,57.79
2022-10-27 18:18:35.835,56.44
2022-10-27 18:18:36.837,51.11
2022-10-27 18:18:37.840,61.15
2022-10-27 18:18:38.841,52.56
2022-10-27 18:18:39.844,58.93
2022-10-27 18:18:40.846,55.89
2022-10-27 18:18:41.848,58.83
2022-10-27 18:18:42.850,60.8
2022-10-27 18:18:43.852,64.02
2022-10-27 18:18:44.854,58.22
2022-10-27 18:18:45.856,52.74
2022-10-27 18:18:46.858,53.34
2022-10-27 18:18:47.860,50.42
2022-10-27 18:18:48.862,53.5
2022-10-27 18:18:49.865,59.79
2022-10-27 18:18:50.867,56.87
2022-10-27 18:18:51.869,49.96
2022-10-27 18:18:52.871,49.84
2022-10-27 18:18:53.873,54.03
2022-10-27 18:18:54.876,52.97
2022-10-27 18:18:55.878,59.14
2022-10-27 18:18:56.881,51.73
2022-10-27 18:18:57.883,52.35
2022-10-27 18:18:58.885,54.33
2022-10-27 18:18:59.887,54.92
2022-10-27 18:19:00.888,59.16
2022-10-27 18:19:01.891,51.67
2022-10-27 18:19:02.893,61.37
2022-10-27 18:19:03.895,62.48
2022-10-27 18:19:04.897,61.35
2022-10-27 18:19:05.900,52.21
2022-10-27 18:19:06.902,50.72
2022-10-27 18:19:07.904,58.3
2022-10-27 18:19:08.907,63.97
2022-10-27 18:19:09.910,59.12
2022-10-27 18:19:10.912,60.15
2022-10-27 18:19:11.914,59.61
2022-10-27 18:19:12.917,51.65
2022-10-27 18:19:13.919,53.79
2022-10-27 18:19:14.921,61.48
2022-10-27 18:19:15.923,56.53
2022-10-27 18:19:16.925,54.73
2022-10-27 18:19:17.927,54.14
2022-10-27 18:19:18.929,53.48
2022-10-27 18:19:19.932,60.52
2022-10-27 18:19:20.934,53.69
2022-10-27 18:19:21.936,57.68
2022-10-27 18:19:22.938,54.13
2022-10-27 18:19:23.940,56.47
2022-10-27 18:19:24.942,53.91
2022-10-27 18:19:25.945,49.41
2022-10-27 18:19:26.947,52.51
2022-10-27 18:19:27.949,56.02
2022-10-27 18:19:28.951,57.52
2022-10-27 18:19:29.952,58.79
2022-10-27 18:19:30.954,59.41
2022-10-27 18:19:31.957,59.67
2022-10-27 18:19:32.959,60.81
2022-10-27 18:19:33.961,60.66
2022-10-27 18:19:34.963,57.35
2022-10-27 18:19:35.966,58.27
2022-10-27 18:19:36.968,55.18
2022-10-27 18:19:37.970,56.95
2022-10-27 18:19:38.972,56.88
2022-10-27 18:19:39.974,56.46
2022-10-27 18:19:40.976,56.3
2022-10-27 18:19:41.979,55.66
2022-10-27 18:19:42.981,57.13
2022-10-27 18:19:43.983,54.71
2022-10-27 18:19:44.985,55.95
2022-10-27 18:19:45.987,55.72
2022-10-27 18:19:46.989,55.06
2022-10-27 18:19:47.992,57.81
2022-10-27 18:19:48.994,58.64
2022-10-27 18:19:49.996,62.51
2022-10-27 18:19:50.999,52.6
2022-10-27 18:19:52.001,51.19
2022-10-27 18:19:53.002,55.31
2022-10-27 18:19:54.004,51.46
2022-10-27 18:19:55.006,50.43
2022-10-27 18:19:56.008,52.45
2022-10-27 18:19:57.011,53.51
2022-10-27 18:19:58.013,52.48
2022-10-27 18:19:59.015,63.2
2022-10-27 18:20:00.017,60.87
2022-10-27 18:20:01.019,65.16
2022-10-27 18:20:02.021,60.6
2022-10-27 18:20:03.024,57.63
2022-10-27 18:20:04.025,61.32
2022-10-27 18:20:05.028,55.04
2022-10-27 18:20:06.030,52.24
2022-10-27 18:20:07.032,52.6
2022-10-27 18:20:08.034,52.56
2022-10-27 18:20:09.036,49.24
2022-10-27 18:20:10.039,51.53
2022-10-27 18:20:11.041,49.64
2022-10-27 18:20:12.044,63.47
2022-10-27 18:20:13.046,52.75
2022-10-27 18:20:14.048,56.11
2022-10-27 18:20:15.050,49.87
2022-10-27 18:20:16.052,48.69
2022-10-27 18:20:17.055,52.17
2022-10-27 18:20:18.057,54.16
2022-10-27 18:20:19.059,51.1
2022-10-27 18:20:20.061,50.33
2022-10-27 18:20:21.063,49.49
2022-10-27 18:20:22.066,49.79
2022-10-27 18:20:23.068,50.83
2022-10-27 18:20:24.071,50.58
2022-10-27 18:20:25.074,48.59
2022-10-27 18:20:26.076,49.67
2022-10-27 18:20:27.078,50.13
2022-10-27 18:20:28.081,47.84
2022-10-27 18:20:29.083,51.05
2022-10-27 18:20:30.085,49.79
2022-10-27 18:20:31.088,61.05
2022-10-27 18:20:32.090,56.6
2022-10-27 18:20:33.092,52.46
2022-10-27 18:20:34.095,49.18
2022-10-27 18:20:35.097,49.28
2022-10-27 18:20:36.100,47.77
2022-10-27 18:20:37.101,63.83
2022-10-27 18:20:38.104,60.4
2022-10-27 18:20:39.106,62.31
2022-10-27 18:20:40.109,52.62
2022-10-27 18:20:41.111,50.98
2022-10-27 18:20:42.113,51.86
2022-10-27 18:20:43.115,49.89
2022-10-27 18:20:44.118,54.25
2022-10-27 18:20:45.121,52.16
2022-10-27 18:20:46.122,52.41
2022-10-27 18:20:47.125,53.67
2022-10-27 18:20:48.127,59.5
2022-10-27 18:20:49.128,55.02
2022-10-27 18:20:50.131,50.29
2022-10-27 18:20:51.134,52.47
2022-10-27 18:20:52.135,50.11
2022-10-27 18:20:53.138,53.02
2022-10-27 18:20:54.140,56.98
2022-10-27 18:20:55.142,52.79
2022-10-27 18:20:56.145,51.64
2022-10-27 18:20:57.147,54.58
2022-10-27 18:20:58.149,55.63
2022-10-27 18:20:59.152,54.96
2022-10-27 18:21:00.154,61.32
2022-10-27 18:21:01.156,53.91
2022-10-27 18:21:02.159,53.53
2022-10-27 18:21:03.162,60.22
2022-10-27 18:21:04.164,56.16
2022-10-27 18:21:05.167,57.76
2022-10-27 18:21:06.169,50.84
2022-10-27 18:21:07.171,52.14
2022-10-27 18:21:08.173,51.42
2022-10-27 18:21:09.175,49.87
2022-10-27 18:21:10.177,50.85
2022-10-27 18:21:11.179,52.84
2022-10-27 18:21:12.181,51.76
2022-10-27 18:21:13.183,51.82
2022-10-27 18:21:14.185,51.5
2022-10-27 18:21:15.188,48.9
2022-10-27 18:21:16.190,47.62
2022-10-27 18:21:17.192,52.54
2022-10-27 18:21:18.195,52.29
2022-10-27 18:21:19.197,50.24
2022-10-27 18:21:20.199,58.35
2022-10-27 18:21:21.202,53.43
2022-10-27 18:21:22.203,50.02
2022-10-27 18:21:23.206,49.81
2022-10-27 18:21:24.208,50.88
2022-10-27 18:21:25.210,51.79
2022-10-27 18:21:26.212,50.4
2022-10-27 18:21:27.214,50.36
2022-10-27 18:21:28.217,51.09
2022-10-27 18:21:29.219,53.12
2022-10-27 18:21:30.222,51.12
2022-10-27 18:21:31.223,54.8
2022-10-27 18:21:32.226,51.86
2022-10-27 18:21:33.228,53.81
2022-10-27 18:21:34.230,56.54
2022-10-27 18:21:35.232,53.77
2022-10-27 18:21:36.234,52.84
2022-10-27 18:21:37.236,54.38
2022-10-27 18:21:38.239,56.03
2022-10-27 18:21:39.241,54.7
2022-10-27 18:21:40.243,54.92
2022-10-27 18:21:41.245,53.3
2022-10-27 18:21:42.248,52.47
2022-10-27 18:21:43.250,52.28
2022-10-27 18:21:44.252,50.59
2022-10-27 18:21:45.254,50.88
2022-10-27 18:21:46.256,51.32
2022-10-27 18:21:47.258,51.79
2022-10-27 18:21:48.260,51.83
2022-10-27 18:21:49.262,51.45
2022-10-27 18:21:50.263,51.33
2022-10-27 18:21:51.266,50.83
2022-10-27 18:21:52.268,50.7
2022-10-27 18:21:53.269,51.59
2022-10-27 18:21:54.273,51.03
2022-10-27 18:21:55.274,50.61
2022-10-27 18:21:56.276,49.33
2022-10-27 18:21:57.279,49.83
2022-10-27 18:21:58.281,51.01
2022-10-27 18:21:59.282,49.75
2022-10-27 18:22:00.284,54.51
2022-10-27 18:22:01.286,51.08
2022-10-27 18:22:02.288,51.91
2022-10-27 18:22:03.289,54.67
2022-10-27 18:22:04.292,52.58
2022-10-27 18:22:05.294,52.43
2022-10-27 18:22:06.296,52.31
2022-10-27 18:22:07.298,53.18
2022-10-27 18:22:08.300,55.29
2022-10-27 18:22:09.303,54.3
2022-10-27 18:22:10.305,54.4
2022-10-27 18:22:11.307,54.01
2022-10-27 18:22:12.309,56.65
2022-10-27 18:22:13.311,57.78
2022-10-27 18:22:14.312,55.4
2022-10-27 18:22:15.314,57.32
2022-10-27 18:22:16.317,57.42
2022-10-27 18:22:17.318,57.35
2022-10-27 18:22:18.320,59.3
2022-10-27 18:22:19.322,59.48
2022-10-27 18:22:20.324,60.67
2022-10-27 18:22:21.326,58.05
2022-10-27 18:22:22.328,60.94
2022-10-27 18:22:23.330,59.7
2022-10-27 18:22:24.333,57.83
2022-10-27 18:22:25.334,54.46
2022-10-27 18:22:26.336,53.27
2022-10-27 18:22:27.338,53.78
2022-10-27 18:22:28.341,51.46
2022-10-27 18:22:29.342,50.72
2022-10-27 18:22:30.344,51.61
2022-10-27 18:22:31.346,54.05
2022-10-27 18:22:32.348,51.15
2022-10-27 18:22:33.350,52.16
2022-10-27 18:22:34.353,52.15
2022-10-27 18:22:35.355,50.45
2022-10-27 18:22:36.357,52.03
2022-10-27 18:22:37.359,53.22
2022-10-27 18:22:38.360,51.36
2022-10-27 18:22:39.363,54.48
2022-10-27 18:22:40.364,55.64
2022-10-27 18:22:41.367,54.49
2022-10-27 18:22:42.369,52.5
2022-10-27 18:22:43.371,50.84
2022-10-27 18:22:44.373,51.6
2022-10-27 18:22:45.375,49.4
2022-10-27 18:22:46.377,51.75
2022-10-27 18:22:47.379,51.09
2022-10-27 18:22:48.381,50.46
2022-10-27 18:22:49.383,49.85
2022-10-27 18:22:50.385,49.85
2022-10-27 18:22:51.387,51.78
2022-10-27 18:22:52.389,50.3
2022-10-27 18:22:53.391,51.89
2022-10-27 18:22:54.393,52.48
2022-10-27 18:22:55.395,53.14
2022-10-27 18:22:56.397,52.99
2022-10-27 18:22:57.399,52.44
2022-10-27 18:22:58.401,52.6
2022-10-27 18:22:59.403,53.24
2022-10-27 18:23:00.405,53.99
2022-10-27 18:23:01.407,55.45
2022-10-27 18:23:02.409,58.2
2022-10-27 18:23:03.412,61.12
2022-10-27 18:23:04.414,60.54
2022-10-27 18:23:05.416,57.76
2022-10-27 18:23:06.419,56.78
2022-10-27 18:23:07.421,56.49
2022-10-27 18:23:08.423,55.12
2022-10-27 18:23:09.425,52.94
2022-10-27 18:23:10.427,50.91
2022-10-27 18:23:11.430,52.65
2022-10-27 18:23:12.432,51.61
2022-10-27 18:23:13.434,55.47
2022-10-27 18:23:14.436,56.52
2022-10-27 18:23:15.438,59.12
2022-10-27 18:23:16.440,59.85
2022-10-27 18:23:17.442,65.66
2022-10-27 18:23:18.445,58.3
2022-10-27 18:23:19.446,56.19
2022-10-27 18:23:20.448,57.66
2022-10-27 18:23:21.450,57.25
2022-10-27 18:23:22.453,55.99
2022-10-27 18:23:23.455,59.46
2022-10-27 18:23:24.457,58.4
2022-10-27 18:23:25.459,54.72
2022-10-27 18:23:26.461,59.0
2022-10-27 18:23:27.463,56.87
2022-10-27 18:23:28.465,52.15
2022-10-27 18:23:29.467,56.26
2022-10-27 18:23:30.469,50.83
2022-10-27 18:23:31.471,50.98
2022-10-27 18:23:32.473,53.53
2022-10-27 18:23:33.475,53.71
2022-10-27 18:23:34.477,53.0
2022-10-27 18:23:35.479,59.12
2022-10-27 18:23:36.481,60.55
2022-10-27 18:23:37.484,51.63
2022-10-27 18:23:38.486,52.0
2022-10-27 18:23:39.488,52.4
2022-10-27 18:23:40.489,52.63
2022-10-27 18:23:41.491,51.71
2022-10-27 18:23:42.494,55.67
2022-10-27 18:23:43.496,50.54
2022-10-27 18:23:44.498,52.64
2022-10-27 18:23:45.500,50.95
2022-10-27 18:23:46.502,51.82
2022-10-27 18:23:47.504,52.59
2022-10-27 18:23:48.506,52.66
2022-10-27 18:23:49.508,53.63
2022-10-27 18:23:50.510,51.24
2022-10-27 18:23:51.512,50.15
2022-10-27 18:23:52.514,52.77
2022-10-27 18:23:53.516,57.83
2022-10-27 18:23:54.518,52.4
2022-10-27 18:23:55.520,52.46
2022-10-27 18:23:56.522,51.1
2022-10-27 18:23:57.524,51.1
2022-10-27 18:23:58.526,50.25
2022-10-27 18:23:59.528,50.4
2022-10-27 18:24:00.530,50.67
2022-10-27 18:24:01.532,51.39
2022-10-27 18:24:02.534,51.0
2022-10-27 18:24:03.536,52.26
2022-10-27 18:24:04.539,52.57
2022-10-27 18:24:05.540,54.32
2022-10-27 18:24:06.543,55.11
2022-10-27 18:24:07.545,57.77
2022-10-27 18:24:08.547,60.03
2022-10-27 18:24:09.549,60.67
2022-10-27 18:24:10.551,57.92
2022-10-27 18:24:11.553,54.48
2022-10-27 18:24:12.555,53.06
2022-10-27 18:24:13.557,51.17
2022-10-27 18:24:14.559,54.94
2022-10-27 18:24:15.562,49.12
2022-10-27 18:24:16.564,47.79
2022-10-27 18:24:17.566,48.1
2022-10-27 18:24:18.568,48.9
2022-10-27 18:24:19.570,48.11
2022-10-27 18:24:20.572,49.62
2022-10-27 18:24:21.574,47.61
2022-10-27 18:24:22.577,48.37
2022-10-27 18:24:23.579,49.03
2022-10-27 18:24:24.582,49.37
2022-10-27 18:24:25.584,49.73
2022-10-27 18:24:26.586,48.33
2022-10-27 18:24:27.589,48.85
2022-10-27 18:24:28.591,48.06
2022-10-27 18:24:29.593,49.9
2022-10-27 18:24:30.595,51.31
2022-10-27 18:24:31.598,52.19
2022-10-27 18:24:32.600,51.1
2022-10-27 18:24:33.602,52.15
2022-10-27 18:24:34.604,54.04
2022-10-27 18:24:35.607,54.64
2022-10-27 18:24:36.609,54.77
2022-10-27 18:24:37.612,55.51
2022-10-27 18:24:38.613,56.48
2022-10-27 18:24:39.616,56.36
2022-10-27 18:24:40.618,58.51
2022-10-27 18:24:41.620,58.02
2022-10-27 18:24:42.622,60.07
2022-10-27 18:24:43.624,58.61
2022-10-27 18:24:44.626,57.98
2022-10-27 18:24:45.628,60.41
2022-10-27 18:24:46.631,62.18
2022-10-27 18:24:47.633,61.58
2022-10-27 18:24:48.635,60.74
2022-10-27 18:24:49.637,58.66
2022-10-27 18:24:50.639,62.9
2022-10-27 18:24:51.641,65.37
2022-10-27 18:24:52.643,66.86
2022-10-27 18:24:53.645,67.05
2022-10-27 18:24:54.647,63.4
2022-10-27 18:24:55.650,61.29
2022-10-27 18:24:56.652,58.14
2022-10-27 18:24:57.654,54.47
2022-10-27 18:24:58.656,53.33
2022-10-27 18:24:59.658,58.25
2022-10-27 18:25:00.660,56.74
2022-10-27 18:25:01.663,59.12
2022-10-27 18:25:02.665,57.04
2022-10-27 18:25:03.668,61.01
2022-10-27 18:25:04.670,57.31
2022-10-27 18:25:05.672,56.34
2022-10-27 18:25:06.674,59.09
2022-10-27 18:25:07.677,58.3
2022-10-27 18:25:08.679,56.87
2022-10-27 18:25:09.681,59.07
2022-10-27 18:25:10.683,56.76
2022-10-27 18:25:11.685,59.36
2022-10-27 18:25:12.687,52.72
2022-10-27 18:25:13.689,52.55
2022-10-27 18:25:14.691,50.6
2022-10-27 18:25:15.694,49.66
2022-10-27 18:25:16.696,53.63
2022-10-27 18:25:17.698,50.58
2022-10-27 18:25:18.700,48.85
2022-10-27 18:25:19.702,50.0
2022-10-27 18:25:20.704,51.6
2022-10-27 18:25:21.706,51.62
2022-10-27 18:25:22.709,51.83
2022-10-27 18:25:23.711,54.22
2022-10-27 18:25:24.713,49.16
2022-10-27 18:25:25.715,50.77
2022-10-27 18:25:26.717,49.83
2022-10-27 18:25:27.720,49.83
2022-10-27 18:25:28.722,52.01
2022-10-27 18:25:29.724,49.97
2022-10-27 18:25:30.726,48.15
2022-10-27 18:25:31.729,49.19
2022-10-27 18:25:32.730,48.17
2022-10-27 18:25:33.733,49.45
2022-10-27 18:25:34.735,49.25
2022-10-27 18:25:35.737,52.1
2022-10-27 18:25:36.739,49.65
2022-10-27 18:25:37.741,49.68
2022-10-27 18:25:38.743,48.02
2022-10-27 18:25:39.745,52.34
2022-10-27 18:25:40.748,48.5
2022-10-27 18:25:41.750,51.56
2022-10-27 18:25:42.752,51.47
2022-10-27 18:25:43.755,55.43
2022-10-27 18:25:44.757,51.84
2022-10-27 18:25:45.759,47.7
2022-10-27 18:25:46.762,48.2
2022-10-27 18:25:47.764,50.07
2022-10-27 18:25:48.766,53.29
2022-10-27 18:25:49.768,51.35
2022-10-27 18:25:50.771,50.29
2022-10-27 18:25:51.773,50.23
2022-10-27 18:25:52.775,49.44
2022-10-27 18:25:53.777,50.04
2022-10-27 18:25:54.780,56.02
2022-10-27 18:25:55.782,58.4
2022-10-27 18:25:56.784,60.2
2022-10-27 18:25:57.786,61.38
2022-10-27 18:25:58.789,62.02
2022-10-27 18:25:59.791,63.39
2022-10-27 18:26:00.793,64.41
2022-10-27 18:26:01.795,65.6
2022-10-27 18:26:02.797,61.85
2022-10-27 18:26:03.800,59.73
2022-10-27 18:26:04.802,62.04
2022-10-27 18:26:05.804,62.37
2022-10-27 18:26:06.806,56.19
2022-10-27 18:26:07.809,55.31
2022-10-27 18:26:08.811,54.15
2022-10-27 18:26:09.814,58.54
2022-10-27 18:26:10.816,57.86
2022-10-27 18:26:11.818,58.78
2022-10-27 18:26:12.821,57.41
2022-10-27 18:26:13.823,55.55
2022-10-27 18:26:14.825,53.64
2022-10-27 18:26:15.827,53.63
2022-10-27 18:26:16.829,53.35
2022-10-27 18:26:17.831,52.59
2022-10-27 18:26:18.833,51.01
2022-10-27 18:26:19.836,51.72
2022-10-27 18:26:20.838,51.89
2022-10-27 18:26:21.840,49.18
2022-10-27 18:26:22.843,51.46
2022-10-27 18:26:23.845,49.36
2022-10-27 18:26:24.847,47.78
2022-10-27 18:26:25.850,48.22
2022-10-27 18:26:26.852,48.1
2022-10-27 18:26:27.854,50.62
2022-10-27 18:26:28.856,49.5
2022-10-27 18:26:29.858,49.07
2022-10-27 18:26:30.860,50.09
2022-10-27 18:26:31.863,50.23
2022-10-27 18:26:32.866,56.22
2022-10-27 18:26:33.869,53.85
2022-10-27 18:26:34.871,52.13
2022-10-27 18:26:35.874,51.94
2022-10-27 18:26:36.876,51.58
2022-10-27 18:26:37.878,53.01
2022-10-27 18:26:38.880,51.7
2022-10-27 18:26:39.882,54.73
2022-10-27 18:26:40.884,51.02
2022-10-27 18:26:41.886,52.34
2022-10-27 18:26:42.889,51.04
2022-10-27 18:26:43.891,51.64
2022-10-27 18:26:44.893,51.6
2022-10-27 18:26:45.895,51.27
2022-10-27 18:26:46.898,49.64
2022-10-27 18:26:47.903,49.08
2022-10-27 18:26:48.905,49.06
2022-10-27 18:26:49.907,48.39
2022-10-27 18:26:50.909,48.07
2022-10-27 18:26:51.911,47.96
2022-10-27 18:26:52.913,49.7
2022-10-27 18:26:53.915,49.67
2022-10-27 18:26:54.917,53.02
2022-10-27 18:26:55.919,52.7
2022-10-27 18:26:56.921,56.09
2022-10-27 18:26:57.923,57.46
2022-10-27 18:26:58.926,57.88
2022-10-27 18:26:59.928,60.84
2022-10-27 18:27:00.930,58.88
2022-10-27 18:27:01.932,59.58
2022-10-27 18:27:02.934,65.76
2022-10-27 18:27:03.936,63.01
2022-10-27 18:27:04.939,57.48
2022-10-27 18:27:05.941,59.9
2022-10-27 18:27:06.942,63.09
2022-10-27 18:27:07.945,64.32
2022-10-27 18:27:08.946,64.54
2022-10-27 18:27:09.949,61.72
2022-10-27 18:27:10.952,54.74
2022-10-27 18:27:11.953,52.17
2022-10-27 18:27:12.955,51.29
2022-10-27 18:27:13.958,54.62
2022-10-27 18:27:14.960,53.85
2022-10-27 18:27:15.962,53.17
2022-10-27 18:27:16.964,54.36
2022-10-27 18:27:17.966,55.61
2022-10-27 18:27:18.968,53.76
2022-10-27 18:27:19.970,54.55
2022-10-27 18:27:20.972,52.54
2022-10-27 18:27:21.973,49.88
2022-10-27 18:27:22.976,50.24
2022-10-27 18:27:23.978,50.82
2022-10-27 18:27:24.980,49.75
2022-10-27 18:27:25.982,50.83
2022-10-27 18:27:26.984,50.33
2022-10-27 18:27:27.986,49.97
2022-10-27 18:27:28.988,51.36
2022-10-27 18:27:29.990,50.96
2022-10-27 18:27:30.992,52.19
2022-10-27 18:27:31.994,52.41
2022-10-27 18:27:32.996,50.37
2022-10-27 18:27:33.998,50.49
2022-10-27 18:27:35.001,51.69
2022-10-27 18:27:36.003,53.3
2022-10-27 18:27:37.005,55.35
2022-10-27 18:27:38.007,52.77
2022-10-27 18:27:39.009,54.06
2022-10-27 18:27:40.011,58.4
2022-10-27 18:27:41.013,61.1
2022-10-27 18:27:42.015,62.8
2022-10-27 18:27:43.017,66.5
2022-10-27 18:27:44.019,62.88
2022-10-27 18:27:45.021,59.37
2022-10-27 18:27:46.023,59.98
2022-10-27 18:27:47.025,54.69
2022-10-27 18:27:48.028,52.06
2022-10-27 18:27:49.031,50.42
2022-10-27 18:27:50.033,51.36
2022-10-27 18:27:51.035,52.86
2022-10-27 18:27:52.037,52.0
2022-10-27 18:27:53.039,52.73
2022-10-27 18:27:54.041,50.06
2022-10-27 18:27:55.042,53.45
2022-10-27 18:27:56.044,51.53
2022-10-27 18:27:57.047,51.56
2022-10-27 18:27:58.049,51.69
2022-10-27 18:27:59.051,52.88
2022-10-27 18:28:00.053,51.42
2022-10-27 18:28:01.055,51.42
2022-10-27 18:28:02.058,51.23
2022-10-27 18:28:03.060,51.34
2022-10-27 18:28:04.062,51.97
2022-10-27 18:28:05.064,49.03
2022-10-27 18:28:06.066,50.98
2022-10-27 18:28:07.068,50.82
2022-10-27 18:28:08.070,50.5
2022-10-27 18:28:09.073,50.79
2022-10-27 18:28:10.075,52.09
2022-10-27 18:28:11.077,51.26
2022-10-27 18:28:12.079,53.18
2022-10-27 18:28:13.081,51.28
2022-10-27 18:28:14.083,52.01
2022-10-27 18:28:15.085,52.99
2022-10-27 18:28:16.087,50.86
2022-10-27 18:28:17.090,52.25
2022-10-27 18:28:18.092,52.59
2022-10-27 18:28:19.094,50.32
2022-10-27 18:28:20.096,51.71
2022-10-27 18:28:21.099,52.06
2022-10-27 18:28:22.101,52.2
2022-10-27 18:28:23.103,51.69
2022-10-27 18:28:24.105,48.87
2022-10-27 18:28:25.107,51.23
2022-10-27 18:28:26.110,50.17
2022-10-27 18:28:27.111,48.97
2022-10-27 18:28:28.113,54.58
2022-10-27 18:28:29.116,51.19
2022-10-27 18:28:30.117,51.16
2022-10-27 18:28:31.119,50.33
2022-10-27 18:28:32.121,49.06
2022-10-27 18:28:33.123,50.19
2022-10-27 18:28:34.125,49.2
2022-10-27 18:28:35.127,49.64
2022-10-27 18:28:36.130,50.12
2022-10-27 18:28:37.132,48.24
2022-10-27 18:28:38.134,49.18
2022-10-27 18:28:39.136,48.55
2022-10-27 18:28:40.138,47.15
2022-10-27 18:28:41.140,47.86
2022-10-27 18:28:42.143,48.37
2022-10-27 18:28:43.145,48.25
2022-10-27 18:28:44.147,49.71
2022-10-27 18:28:45.150,49.17
2022-10-27 18:28:46.151,49.63
2022-10-27 18:28:47.154,49.88
2022-10-27 18:28:48.156,48.37
2022-10-27 18:28:49.158,47.18
2022-10-27 18:28:50.160,47.22
2022-10-27 18:28:51.162,46.25
2022-10-27 18:28:52.164,46.94
2022-10-27 18:28:53.166,48.27
2022-10-27 18:28:54.167,47.9
2022-10-27 18:28:55.169,49.51
2022-10-27 18:28:56.171,51.25
2022-10-27 18:28:57.174,49.43
2022-10-27 18:28:58.176,50.0
2022-10-27 18:28:59.178,50.78
2022-10-27 18:29:00.180,48.33
2022-10-27 18:29:01.182,49.62
2022-10-27 18:29:02.184,54.69
2022-10-27 18:29:03.186,51.35
2022-10-27 18:29:04.188,50.58
2022-10-27 18:29:05.191,48.78
2022-10-27 18:29:06.193,54.55
2022-10-27 18:29:07.195,51.86
2022-10-27 18:29:08.197,50.66
2022-10-27 18:29:09.199,50.28
2022-10-27 18:29:10.201,49.74
2022-10-27 18:29:11.204,50.68
2022-10-27 18:29:12.206,50.15
2022-10-27 18:29:13.208,50.71
2022-10-27 18:29:14.210,51.62
2022-10-27 18:29:15.212,50.62
2022-10-27 18:29:16.214,50.11
2022-10-27 18:29:17.217,51.63
2022-10-27 18:29:18.220,50.18
2022-10-27 18:29:19.222,50.97
2022-10-27 18:29:20.224,51.13
2022-10-27 18:29:21.226,49.51
2022-10-27 18:29:22.229,48.37
2022-10-27 18:29:23.231,49.76
2022-10-27 18:29:24.233,51.83
2022-10-27 18:29:25.235,50.3
2022-10-27 18:29:26.238,51.69
2022-10-27 18:29:27.239,53.43
2022-10-27 18:29:28.242,54.62
2022-10-27 18:29:29.245,50.86
2022-10-27 18:29:30.247,50.03
2022-10-27 18:29:31.249,50.57
2022-10-27 18:29:32.251,51.74
2022-10-27 18:29:33.253,51.97
2022-10-27 18:29:34.255,50.39
2022-10-27 18:29:35.257,51.01
2022-10-27 18:29:36.259,54.07
2022-10-27 18:29:37.261,53.76
2022-10-27 18:29:38.264,51.45
2022-10-27 18:29:39.266,53.4
2022-10-27 18:29:40.269,49.96
2022-10-27 18:29:41.271,50.62
2022-10-27 18:29:42.274,53.0
2022-10-27 18:29:43.275,53.44
2022-10-27 18:29:44.278,50.14
2022-10-27 18:29:45.280,51.39
2022-10-27 18:29:46.282,49.72
2022-10-27 18:29:47.285,48.48
2022-10-27 18:29:48.287,52.92
2022-10-27 18:29:49.289,49.5
2022-10-27 18:29:50.291,49.01
2022-10-27 18:29:51.293,48.11
2022-10-27 18:29:52.295,48.98
2022-10-27 18:29:53.297,49.33
2022-10-27 18:29:54.299,50.51
2022-10-27 18:29:55.301,49.9
2022-10-27 18:29:56.303,49.91
2022-10-27 18:29:57.305,50.04
2022-10-27 18:29:58.307,52.13
2022-10-27 18:29:59.309,49.13
2022-10-27 18:30:00.311,48.77
2022-10-27 18:30:01.313,49.94
2022-10-27 18:30:02.316,48.05
2022-10-27 18:30:03.318,48.42
2022-10-27 18:30:04.320,59.14
2022-10-27 18:30:05.322,48.9
2022-10-27 18:30:06.325,47.77
2022-10-27 18:30:07.326,47.14
2022-10-27 18:30:08.329,55.63
2022-10-27 18:30:09.331,51.74
2022-10-27 18:30:10.333,50.91
2022-10-27 18:30:11.335,53.98
2022-10-27 18:30:12.338,48.25
2022-10-27 18:30:13.339,51.03
2022-10-27 18:30:14.342,50.2
2022-10-27 18:30:15.344,52.24
2022-10-27 18:30:16.347,48.96
2022-10-27 18:30:17.349,51.07
2022-10-27 18:30:18.351,51.1
2022-10-27 18:30:19.354,48.13
2022-10-27 18:30:20.356,51.27
2022-10-27 18:30:21.359,49.98
2022-10-27 18:30:22.362,51.91
2022-10-27 18:30:23.364,52.86
2022-10-27 18:30:24.366,53.19
2022-10-27 18:30:25.368,51.4
2022-10-27 18:30:26.371,49.79
2022-10-27 18:30:27.373,49.03
2022-10-27 18:30:28.375,51.72
2022-10-27 18:30:29.377,49.41
2022-10-27 18:30:30.379,47.06
2022-10-27 18:30:31.381,46.7
2022-10-27 18:30:32.384,49.41
2022-10-27 18:30:33.386,49.5
2022-10-27 18:30:34.389,50.63
2022-10-27 18:30:35.391,49.41
2022-10-27 18:30:36.394,48.25
2022-10-27 18:30:37.396,50.55
2022-10-27 18:30:38.399,51.24
2022-10-27 18:30:39.401,50.46
2022-10-27 18:30:40.409,50.86
2022-10-27 18:30:41.412,51.3
2022-10-27 18:30:42.414,49.89
2022-10-27 18:30:43.417,49.76
2022-10-27 18:30:44.419,53.76
2022-10-27 18:30:45.421,53.87
2022-10-27 18:30:46.423,53.31
2022-10-27 18:30:47.426,51.36
2022-10-27 18:30:48.429,50.59
2022-10-27 18:30:49.431,49.73
2022-10-27 18:30:50.433,50.42
2022-10-27 18:30:51.436,49.41
2022-10-27 18:30:52.438,53.91
2022-10-27 18:30:53.439,53.66
2022-10-27 18:30:54.442,50.19
2022-10-27 18:30:55.445,50.84
2022-10-27 18:30:56.447,50.0
2022-10-27 18:30:57.449,49.76
2022-10-27 18:30:58.451,51.27
2022-10-27 18:30:59.453,51.0
2022-10-27 18:31:00.456,53.27
2022-10-27 18:31:01.458,49.42
2022-10-27 18:31:02.460,51.12
2022-10-27 18:31:03.462,50.62
2022-10-27 18:31:04.464,54.27
2022-10-27 18:31:05.467,54.09
2022-10-27 18:31:06.469,54.68
2022-10-27 18:31:07.471,50.9
2022-10-27 18:31:08.474,50.24
2022-10-27 18:31:09.476,55.57
2022-10-27 18:31:10.478,46.88
2022-10-27 18:31:11.481,48.94
2022-10-27 18:31:12.483,48.64
2022-10-27 18:31:13.486,48.6
2022-10-27 18:31:14.488,49.69
2022-10-27 18:31:15.490,49.58
2022-10-27 18:31:16.492,49.14
2022-10-27 18:31:17.495,49.34
2022-10-27 18:31:18.497,50.5
2022-10-27 18:31:19.499,49.57
2022-10-27 18:31:20.502,49.51
2022-10-27 18:31:21.504,48.05
2022-10-27 18:31:22.505,50.21
2022-10-27 18:31:23.508,51.63
2022-10-27 18:31:24.511,54.54
2022-10-27 18:31:25.513,49.89
2022-10-27 18:31:26.522,49.48
2022-10-27 18:31:27.525,52.63
2022-10-27 18:31:28.527,49.47
2022-10-27 18:31:29.530,48.55
2022-10-27 18:31:30.532,49.57
2022-10-27 18:31:31.534,49.14
2022-10-27 18:31:32.537,47.76
2022-10-27 18:31:33.539,51.47
2022-10-27 18:31:34.541,52.77
2022-10-27 18:31:35.542,49.89
2022-10-27 18:31:36.545,48.49
2022-10-27 18:31:37.548,52.1
2022-10-27 18:31:38.550,62.54
2022-10-27 18:31:39.553,51.53
2022-10-27 18:31:40.554,49.2
2022-10-27 18:31:41.557,52.99
2022-10-27 18:31:42.559,51.45
2022-10-27 18:31:43.561,48.44
2022-10-27 18:31:44.563,50.36
2022-10-27 18:31:45.565,47.4
2022-10-27 18:31:46.568,49.23
2022-10-27 18:31:47.570,51.8
2022-10-27 18:31:48.572,51.45
2022-10-27 18:31:49.574,49.1
2022-10-27 18:31:50.577,47.54
2022-10-27 18:31:51.579,49.09
2022-10-27 18:31:52.581,50.37
2022-10-27 18:31:53.583,48.88
2022-10-27 18:31:54.585,48.61
2022-10-27 18:31:55.587,49.24
2022-10-27 18:31:56.589,49.48
2022-10-27 18:31:57.591,52.04
2022-10-27 18:31:58.593,52.34
2022-10-27 18:31:59.595,50.75
2022-10-27 18:32:00.597,52.44
2022-10-27 18:32:01.599,52.51
2022-10-27 18:32:02.601,51.91
2022-10-27 18:32:03.603,51.15
2022-10-27 18:32:04.606,50.39
2022-10-27 18:32:05.608,49.77
2022-10-27 18:32:06.610,52.02
2022-10-27 18:32:07.613,52.43
2022-10-27 18:32:08.615,52.38
2022-10-27 18:32:09.617,50.25
2022-10-27 18:32:10.620,48.9
2022-10-27 18:32:11.622,49.48
2022-10-27 18:32:12.624,49.78
2022-10-27 18:32:13.626,50.64
2022-10-27 18:32:14.628,51.63
2022-10-27 18:32:15.631,51.63
2022-10-27 18:32:16.633,53.05
2022-10-27 18:32:17.635,51.86
2022-10-27 18:32:18.637,53.8
2022-10-27 18:32:19.639,52.32
2022-10-27 18:32:20.641,51.24
2022-10-27 18:32:21.643,52.03
2022-10-27 18:32:22.644,52.41
2022-10-27 18:32:23.646,50.87
2022-10-27 18:32:24.649,50.51
2022-10-27 18:32:25.650,54.72
2022-10-27 18:32:26.652,52.09
2022-10-27 18:32:27.654,54.45
2022-10-27 18:32:28.656,51.56
2022-10-27 18:32:29.658,52.25
2022-10-27 18:32:30.660,52.42
2022-10-27 18:32:31.662,50.89
2022-10-27 18:32:32.664,51.73
2022-10-27 18:32:33.666,52.95
2022-10-27 18:32:34.668,52.12
2022-10-27 18:32:35.670,51.98
2022-10-27 18:32:36.673,52.45
2022-10-27 18:32:37.675,52.19
2022-10-27 18:32:38.677,50.9
2022-10-27 18:32:39.679,48.74
2022-10-27 18:32:40.682,49.82
2022-10-27 18:32:41.684,48.54
2022-10-27 18:32:42.686,50.91
2022-10-27 18:32:43.688,50.91
2022-10-27 18:32:44.690,48.9
2022-10-27 18:32:45.692,52.55
2022-10-27 18:32:46.694,51.31
2022-10-27 18:32:47.696,50.11
2022-10-27 18:32:48.698,51.06
2022-10-27 18:32:49.700,48.59
2022-10-27 18:32:50.702,52.11
2022-10-27 18:32:51.705,50.88
2022-10-27 18:32:52.706,51.13
2022-10-27 18:32:53.708,50.44
2022-10-27 18:32:54.711,51.69
2022-10-27 18:32:55.713,51.65
2022-10-27 18:32:56.715,50.96
2022-10-27 18:32:57.717,50.75
2022-10-27 18:32:58.719,51.38
2022-10-27 18:32:59.721,51.15
2022-10-27 18:33:00.723,50.17
2022-10-27 18:33:01.725,49.76
2022-10-27 18:33:02.727,49.68
2022-10-27 18:33:03.729,55.23
2022-10-27 18:33:04.731,49.63
2022-10-27 18:33:05.733,55.98
2022-10-27 18:33:06.735,52.89
2022-10-27 18:33:07.737,50.81
2022-10-27 18:33:08.739,49.7
2022-10-27 18:33:09.742,53.94
2022-10-27 18:33:10.743,55.78
2022-10-27 18:33:11.745,48.77
2022-10-27 18:33:12.748,52.61
2022-10-27 18:33:13.750,53.68
2022-10-27 18:33:14.751,51.22
2022-10-27 18:33:15.753,51.73
2022-10-27 18:33:16.755,47.68
2022-10-27 18:33:17.757,47.96
2022-10-27 18:33:18.759,49.73
2022-10-27 18:33:19.761,50.67
2022-10-27 18:33:20.764,49.33
2022-10-27 18:33:21.766,48.88
2022-10-27 18:33:22.768,47.07
2022-10-27 18:33:23.770,50.28
2022-10-27 18:33:24.772,49.94
2022-10-27 18:33:25.774,50.72
2022-10-27 18:33:26.775,50.9
2022-10-27 18:33:27.778,50.83
2022-10-27 18:33:28.780,49.74
2022-10-27 18:33:29.782,53.81
2022-10-27 18:33:30.785,50.7
2022-10-27 18:33:31.787,55.23
2022-10-27 18:33:32.789,53.71
2022-10-27 18:33:33.792,53.96
2022-10-27 18:33:34.793,50.58
2022-10-27 18:33:35.796,52.43
2022-10-27 18:33:36.798,49.68
2022-10-27 18:33:37.801,49.79
2022-10-27 18:33:38.802,51.94
2022-10-27 18:33:39.804,51.41
2022-10-27 18:33:40.806,52.5
2022-10-27 18:33:41.808,50.82
2022-10-27 18:33:42.810,49.71
2022-10-27 18:33:43.812,49.72
2022-10-27 18:33:44.814,48.85
2022-10-27 18:33:45.817,49.54
2022-10-27 18:33:46.819,52.13
2022-10-27 18:33:47.821,54.28
2022-10-27 18:33:48.824,51.6
2022-10-27 18:33:49.826,51.42
2022-10-27 18:33:50.828,51.8
2022-10-27 18:33:51.830,51.6
2022-10-27 18:33:52.832,50.46
2022-10-27 18:33:53.834,57.03
2022-10-27 18:33:54.835,50.26
2022-10-27 18:33:55.838,50.37
2022-10-27 18:33:56.840,52.94
2022-10-27 18:33:57.842,50.79
2022-10-27 18:33:58.844,55.94
2022-10-27 18:33:59.846,50.68
2022-10-27 18:34:00.848,49.12
2022-10-27 18:34:01.850,49.6
2022-10-27 18:34:02.852,52.61
2022-10-27 18:34:03.854,55.41
2022-10-27 18:34:04.856,57.15
2022-10-27 18:34:05.858,56.49
2022-10-27 18:34:06.860,56.7
2022-10-27 18:34:07.862,54.17
2022-10-27 18:34:08.865,55.7
2022-10-27 18:34:09.867,56.39
2022-10-27 18:34:10.869,56.88
2022-10-27 18:34:11.871,56.5
2022-10-27 18:34:12.873,54.74
2022-10-27 18:34:13.875,55.29
2022-10-27 18:34:14.877,53.51
2022-10-27 18:34:15.879,52.71
2022-10-27 18:34:16.882,52.75
2022-10-27 18:34:17.884,53.66
2022-10-27 18:34:18.886,54.08
2022-10-27 18:34:19.888,51.04
2022-10-27 18:34:20.890,53.12
2022-10-27 18:34:21.893,52.17
2022-10-27 18:34:22.896,52.62
2022-10-27 18:34:23.897,52.55
2022-10-27 18:34:24.900,53.63
2022-10-27 18:34:25.902,57.32
2022-10-27 18:34:26.903,59.96
2022-10-27 18:34:27.906,60.51
2022-10-27 18:34:28.908,57.19
2022-10-27 18:34:29.910,54.46
2022-10-27 18:34:30.912,52.78
2022-10-27 18:34:31.914,51.59
2022-10-27 18:34:32.916,53.11
2022-10-27 18:34:33.918,50.24
2022-10-27 18:34:34.921,49.64
2022-10-27 18:34:35.923,49.25
2022-10-27 18:34:36.926,50.49
2022-10-27 18:34:37.928,56.49
2022-10-27 18:34:38.929,51.93
2022-10-27 18:34:39.932,51.99
2022-10-27 18:34:40.934,50.42
2022-10-27 18:34:41.936,49.53
2022-10-27 18:34:42.938,48.39
2022-10-27 18:34:43.940,48.98
2022-10-27 18:34:44.942,48.16
2022-10-27 18:34:45.944,48.58
2022-10-27 18:34:46.947,51.08
2022-10-27 18:34:47.949,50.1
2022-10-27 18:34:48.951,51.15
2022-10-27 18:34:49.953,53.84
2022-10-27 18:34:50.955,48.62
2022-10-27 18:34:51.957,47.06
2022-10-27 18:34:52.959,48.93
2022-10-27 18:34:53.961,49.82
2022-10-27 18:34:54.963,48.49
2022-10-27 18:34:55.966,48.44
2022-10-27 18:34:56.968,48.02
2022-10-27 18:34:57.971,48.13
2022-10-27 18:34:58.973,50.16
2022-10-27 18:34:59.975,48.73
2022-10-27 18:35:00.977,49.1
2022-10-27 18:35:01.980,51.28
2022-10-27 18:35:02.982,49.04
2022-10-27 18:35:03.985,48.52
2022-10-27 18:35:04.987,48.74
2022-10-27 18:35:05.990,51.33
2022-10-27 18:35:06.992,53.18
2022-10-27 18:35:07.995,53.12
2022-10-27 18:35:08.997,49.5
2022-10-27 18:35:09.999,49.4
2022-10-27 18:35:11.002,47.25
2022-10-27 18:35:12.004,48.92
2022-10-27 18:35:13.007,59.63
2022-10-27 18:35:14.009,48.52
2022-10-27 18:35:15.012,54.65
2022-10-27 18:35:16.014,48.46
2022-10-27 18:35:17.017,48.68
2022-10-27 18:35:18.019,50.36
2022-10-27 18:35:19.021,50.02
2022-10-27 18:35:20.024,48.94
2022-10-27 18:35:21.026,50.11
2022-10-27 18:35:22.028,50.15
2022-10-27 18:35:23.030,48.26
2022-10-27 18:35:24.033,49.53
2022-10-27 18:35:25.035,48.48
2022-10-27 18:35:26.038,47.79
2022-10-27 18:35:27.039,49.72
2022-10-27 18:35:28.042,48.79
2022-10-27 18:35:29.044,50.23
2022-10-27 18:35:30.047,52.25
2022-10-27 18:35:31.049,50.68
2022-10-27 18:35:32.051,48.64
2022-10-27 18:35:33.052,47.85
2022-10-27 18:35:34.055,48.87
2022-10-27 18:35:35.057,49.12
2022-10-27 18:35:36.058,49.28
2022-10-27 18:35:37.061,49.62
2022-10-27 18:35:38.063,47.94
2022-10-27 18:35:39.065,48.25
2022-10-27 18:35:40.067,48.1
2022-10-27 18:35:41.069,49.66
2022-10-27 18:35:42.071,55.18
2022-10-27 18:35:43.074,55.78
2022-10-27 18:35:44.076,52.13
2022-10-27 18:35:45.078,51.39
2022-10-27 18:35:46.081,54.35
2022-10-27 18:35:47.083,54.55
2022-10-27 18:35:48.085,54.22
2022-10-27 18:35:49.087,54.65
2022-10-27 18:35:50.089,53.99
2022-10-27 18:35:51.091,54.58
2022-10-27 18:35:52.093,54.14
2022-10-27 18:35:53.095,52.96
2022-10-27 18:35:54.098,53.43
2022-10-27 18:35:55.100,51.66
2022-10-27 18:35:56.102,50.86
2022-10-27 18:35:57.104,53.17
2022-10-27 18:35:58.106,48.77
2022-10-27 18:35:59.109,48.71
2022-10-27 18:36:00.111,48.62
2022-10-27 18:36:01.113,51.38
2022-10-27 18:36:02.115,50.62
2022-10-27 18:36:03.117,49.82
2022-10-27 18:36:04.120,50.5
2022-10-27 18:36:05.122,48.35
2022-10-27 18:36:06.124,52.51
2022-10-27 18:36:07.126,53.99
2022-10-27 18:36:08.129,53.15
2022-10-27 18:36:09.131,52.99
2022-10-27 18:36:10.133,50.31
2022-10-27 18:36:11.136,50.88
2022-10-27 18:36:12.138,49.72
2022-10-27 18:36:13.140,53.38
2022-10-27 18:36:14.142,54.0
2022-10-27 18:36:15.144,54.38
2022-10-27 18:36:16.147,49.89
2022-10-27 18:36:17.149,51.18
2022-10-27 18:36:18.152,52.27
2022-10-27 18:36:19.154,51.84
2022-10-27 18:36:20.157,49.6
2022-10-27 18:36:21.159,49.37
2022-10-27 18:36:22.161,48.75
2022-10-27 18:36:23.164,48.8
2022-10-27 18:36:24.165,51.58
2022-10-27 18:36:25.167,49.09
2022-10-27 18:36:26.170,52.85
2022-10-27 18:36:27.173,49.66
2022-10-27 18:36:28.175,51.15
2022-10-27 18:36:29.178,50.22
2022-10-27 18:36:30.179,49.11
2022-10-27 18:36:31.192,51.11
2022-10-27 18:36:32.195,51.46
2022-10-27 18:36:33.197,52.65
2022-10-27 18:36:34.200,52.52
2022-10-27 18:36:35.203,51.42
2022-10-27 18:36:36.205,50.38
2022-10-27 18:36:37.207,49.88
2022-10-27 18:36:38.209,50.65
2022-10-27 18:36:39.211,51.49
2022-10-27 18:36:40.213,49.62
2022-10-27 18:36:41.215,49.98
2022-10-27 18:36:42.218,51.37
2022-10-27 18:36:43.221,52.9
2022-10-27 18:36:44.223,50.36
2022-10-27 18:36:45.225,52.77
2022-10-27 18:36:46.228,53.46
2022-10-27 18:36:47.230,51.78
2022-10-27 18:36:48.232,49.47
2022-10-27 18:36:49.234,48.73
2022-10-27 18:36:50.237,47.73
2022-10-27 18:36:51.239,47.89
2022-10-27 18:36:52.242,49.56
2022-10-27 18:36:53.244,48.9
2022-10-27 18:36:54.245,49.6
2022-10-27 18:36:55.248,49.27
2022-10-27 18:36:56.250,57.5
2022-10-27 18:36:57.253,53.28
2022-10-27 18:36:58.255,60.61
2022-10-27 18:36:59.257,53.13
2022-10-27 18:37:00.259,49.74
2022-10-27 18:37:01.262,49.65
2022-10-27 18:37:02.264,50.52
2022-10-27 18:37:03.266,51.29
2022-10-27 18:37:04.268,50.86
2022-10-27 18:37:05.270,51.98
2022-10-27 18:37:06.272,50.42
2022-10-27 18:37:07.274,51.49
2022-10-27 18:37:08.277,50.91
2022-10-27 18:37:09.279,53.79
2022-10-27 18:37:10.280,53.71
2022-10-27 18:37:11.283,53.79
2022-10-27 18:37:12.285,53.6
2022-10-27 18:37:13.287,53.66
2022-10-27 18:37:14.290,52.6
2022-10-27 18:37:15.291,51.39
2022-10-27 18:37:16.293,51.04
2022-10-27 18:37:17.296,50.21
2022-10-27 18:37:18.298,49.64
2022-10-27 18:37:19.300,53.9
2022-10-27 18:37:20.302,51.89
2022-10-27 18:37:21.305,51.43
2022-10-27 18:37:22.307,49.8
2022-10-27 18:37:23.310,51.98
2022-10-27 18:37:24.312,49.69
2022-10-27 18:37:25.314,50.97
2022-10-27 18:37:26.316,50.28
2022-10-27 18:37:27.318,50.72
2022-10-27 18:37:28.320,49.02
2022-10-27 18:37:29.322,50.28
2022-10-27 18:37:30.324,50.28
2022-10-27 18:37:31.326,49.95
2022-10-27 18:37:32.329,50.23
2022-10-27 18:37:33.331,50.82
2022-10-27 18:37:34.333,52.2
2022-10-27 18:37:35.336,53.22
2022-10-27 18:37:36.338,51.93
2022-10-27 18:37:37.340,53.28
2022-10-27 18:37:38.342,52.7
2022-10-27 18:37:39.345,53.06
2022-10-27 18:37:40.346,60.03
2022-10-27 18:37:41.348,62.39
2022-10-27 18:37:42.350,65.58
2022-10-27 18:37:43.352,65.87
2022-10-27 18:37:44.354,65.67
2022-10-27 18:37:45.357,61.84
2022-10-27 18:37:46.358,58.05
2022-10-27 18:37:47.361,56.4
2022-10-27 18:37:48.363,53.17
2022-10-27 18:37:49.365,52.22
2022-10-27 18:37:50.367,52.69
2022-10-27 18:37:51.369,50.2
2022-10-27 18:37:52.371,50.06
2022-10-27 18:37:53.373,50.04
2022-10-27 18:37:54.375,48.25
2022-10-27 18:37:55.377,46.94
2022-10-27 18:37:56.380,49.12
2022-10-27 18:37:57.382,49.3
2022-10-27 18:37:58.384,49.34
2022-10-27 18:37:59.386,50.27
2022-10-27 18:38:00.388,50.94
2022-10-27 18:38:01.390,49.88
2022-10-27 18:38:02.392,48.31
2022-10-27 18:38:03.395,46.84
2022-10-27 18:38:04.396,49.76
2022-10-27 18:38:05.399,51.04
2022-10-27 18:38:06.400,50.32
2022-10-27 18:38:07.403,48.47
2022-10-27 18:38:08.405,49.15
2022-10-27 18:38:09.407,50.02
2022-10-27 18:38:10.409,48.71
2022-10-27 18:38:11.412,49.92
2022-10-27 18:38:12.414,47.92
2022-10-27 18:38:13.416,48.06
2022-10-27 18:38:14.419,50.69
2022-10-27 18:38:15.421,48.22
2022-10-27 18:38:16.423,48.7
2022-10-27 18:38:17.425,49.04
2022-10-27 18:38:18.427,49.72
2022-10-27 18:38:19.430,50.51
2022-10-27 18:38:20.432,48.28
2022-10-27 18:38:21.434,49.49
2022-10-27 18:38:22.436,47.1
2022-10-27 18:38:23.438,47.92
2022-10-27 18:38:24.440,48.48
2022-10-27 18:38:25.442,50.08
2022-10-27 18:38:26.444,57.62
2022-10-27 18:38:27.447,54.11
2022-10-27 18:38:28.449,53.77
2022-10-27 18:38:29.451,57.62
2022-10-27 18:38:30.453,50.07
2022-10-27 18:38:31.455,52.39
2022-10-27 18:38:32.457,49.98
2022-10-27 18:38:33.459,47.4
2022-10-27 18:38:34.462,50.55
2022-10-27 18:38:35.464,51.19
2022-10-27 18:38:36.466,49.17
2022-10-27 18:38:37.468,50.92
2022-10-27 18:38:38.470,49.36
2022-10-27 18:38:39.472,47.41
2022-10-27 18:38:40.474,49.83
2022-10-27 18:38:41.477,50.1
2022-10-27 18:38:42.479,49.54
2022-10-27 18:38:43.481,48.86
2022-10-27 18:38:44.483,49.76
2022-10-27 18:38:45.485,48.94
2022-10-27 18:38:46.487,48.5
2022-10-27 18:38:47.490,47.89
2022-10-27 18:38:48.492,48.07
2022-10-27 18:38:49.494,47.66
2022-10-27 18:38:50.497,48.72
2022-10-27 18:38:51.499,48.4
2022-10-27 18:38:52.500,48.04
2022-10-27 18:38:53.502,49.98
2022-10-27 18:38:54.504,49.75
2022-10-27 18:38:55.506,48.73
2022-10-27 18:38:56.509,49.82
2022-10-27 18:38:57.511,50.82
2022-10-27 18:38:58.512,49.52
2022-10-27 18:38:59.515,48.93
2022-10-27 18:39:00.517,50.22
2022-10-27 18:39:01.518,48.63
2022-10-27 18:39:02.521,48.16
2022-10-27 18:39:03.523,48.04
2022-10-27 18:39:04.525,48.1
2022-10-27 18:39:05.527,48.68
2022-10-27 18:39:06.529,48.96
2022-10-27 18:39:07.531,46.28
2022-10-27 18:39:08.533,47.33
2022-10-27 18:39:09.535,47.73
2022-10-27 18:39:10.537,48.6
2022-10-27 18:39:11.539,49.14
2022-10-27 18:39:12.541,49.98
2022-10-27 18:39:13.543,49.06
2022-10-27 18:39:14.545,49.25
2022-10-27 18:39:15.547,48.07
2022-10-27 18:39:16.549,52.57
2022-10-27 18:39:17.552,50.4
2022-10-27 18:39:18.554,48.81
2022-10-27 18:39:19.556,48.56
2022-10-27 18:39:20.558,48.2
2022-10-27 18:39:21.560,50.69
2022-10-27 18:39:22.562,49.09
2022-10-27 18:39:23.564,49.37
2022-10-27 18:39:24.566,48.65
2022-10-27 18:39:25.568,50.3
2022-10-27 18:39:26.571,53.43
2022-10-27 18:39:27.573,55.73
2022-10-27 18:39:28.575,55.46
2022-10-27 18:39:29.577,59.68
2022-10-27 18:39:30.579,60.83
2022-10-27 18:39:31.581,59.86
2022-10-27 18:39:32.583,56.64
2022-10-27 18:39:33.585,55.96
2022-10-27 18:39:34.587,53.78
2022-10-27 18:39:35.590,52.94
2022-10-27 18:39:36.591,51.58
2022-10-27 18:39:37.594,50.65
2022-10-27 18:39:38.597,50.9
2022-10-27 18:39:39.599,51.36
2022-10-27 18:39:40.602,50.98
2022-10-27 18:39:41.604,49.81
2022-10-27 18:39:42.605,51.15
2022-10-27 18:39:43.607,51.76
2022-10-27 18:39:44.609,50.66
2022-10-27 18:39:45.612,49.89
2022-10-27 18:39:46.614,51.8
2022-10-27 18:39:47.616,53.74
2022-10-27 18:39:48.618,51.77
2022-10-27 18:39:49.620,51.29
2022-10-27 18:39:50.622,53.15
2022-10-27 18:39:51.625,51.37
2022-10-27 18:39:52.627,52.06
2022-10-27 18:39:53.629,52.79
2022-10-27 18:39:54.631,51.8
2022-10-27 18:39:55.633,52.19
2022-10-27 18:39:56.636,51.24
2022-10-27 18:39:57.638,52.68
2022-10-27 18:39:58.640,55.11
2022-10-27 18:39:59.642,53.32
2022-10-27 18:40:00.644,52.82
2022-10-27 18:40:01.646,51.35
2022-10-27 18:40:02.648,50.52
2022-10-27 18:40:03.651,50.83
2022-10-27 18:40:04.653,49.69
2022-10-27 18:40:05.655,56.54
2022-10-27 18:40:06.658,51.3
2022-10-27 18:40:07.659,50.27
2022-10-27 18:40:08.662,51.68
2022-10-27 18:40:09.664,52.95
2022-10-27 18:40:10.667,50.59
2022-10-27 18:40:11.669,53.89
2022-10-27 18:40:12.671,54.42
2022-10-27 18:40:13.673,54.49
2022-10-27 18:40:14.675,50.89
2022-10-27 18:40:15.678,51.84
2022-10-27 18:40:16.679,53.55
2022-10-27 18:40:17.682,54.01
2022-10-27 18:40:18.684,54.97
2022-10-27 18:40:19.687,52.28
2022-10-27 18:40:20.689,54.07
2022-10-27 18:40:21.692,53.5
2022-10-27 18:40:22.694,50.33
2022-10-27 18:40:23.696,56.4
2022-10-27 18:40:24.698,54.63
2022-10-27 18:40:25.701,52.0
2022-10-27 18:40:26.704,51.16
2022-10-27 18:40:27.706,50.71
2022-10-27 18:40:28.709,50.47
2022-10-27 18:40:29.711,50.36
2022-10-27 18:40:30.714,50.53
2022-10-27 18:40:31.715,51.87
2022-10-27 18:40:32.718,52.22
2022-10-27 18:40:33.720,49.75
2022-10-27 18:40:34.723,48.93
2022-10-27 18:40:35.725,49.99
2022-10-27 18:40:36.728,49.25
2022-10-27 18:40:37.730,50.48
2022-10-27 18:40:38.733,50.83
2022-10-27 18:40:39.735,49.98
2022-10-27 18:40:40.737,49.01
2022-10-27 18:40:41.739,49.49
2022-10-27 18:40:42.742,52.53
2022-10-27 18:40:43.745,55.54
2022-10-27 18:40:44.747,55.6
2022-10-27 18:40:45.750,52.74
2022-10-27 18:40:46.752,53.58
2022-10-27 18:40:47.755,51.31
2022-10-27 18:40:48.757,50.68
2022-10-27 18:40:49.759,49.1
2022-10-27 18:40:50.761,48.54
2022-10-27 18:40:51.763,58.63
2022-10-27 18:40:52.765,54.03
2022-10-27 18:40:53.768,52.28
2022-10-27 18:40:54.770,50.3
2022-10-27 18:40:55.772,49.2
2022-10-27 18:40:56.774,50.86
2022-10-27 18:40:57.777,53.56
2022-10-27 18:40:58.779,51.25
2022-10-27 18:40:59.781,50.83
2022-10-27 18:41:00.783,48.35
2022-10-27 18:41:01.785,50.26
2022-10-27 18:41:02.787,51.68
2022-10-27 18:41:03.789,54.06
2022-10-27 18:41:04.791,53.71
2022-10-27 18:41:05.793,55.18
2022-10-27 18:41:06.796,53.69
2022-10-27 18:41:07.797,53.15
2022-10-27 18:41:08.800,52.57
2022-10-27 18:41:09.802,53.12
2022-10-27 18:41:10.805,55.29
2022-10-27 18:41:11.807,52.34
2022-10-27 18:41:12.809,52.37
2022-10-27 18:41:13.812,52.64
2022-10-27 18:41:14.814,53.52
2022-10-27 18:41:15.816,53.23
2022-10-27 18:41:16.818,53.42
2022-10-27 18:41:17.821,53.04
2022-10-27 18:41:18.823,53.99
2022-10-27 18:41:19.826,54.25
2022-10-27 18:41:20.828,50.57
2022-10-27 18:41:21.830,52.73
2022-10-27 18:41:22.833,52.21
2022-10-27 18:41:23.836,51.42
2022-10-27 18:41:24.838,53.1
2022-10-27 18:41:25.839,52.81
2022-10-27 18:41:26.842,53.88
2022-10-27 18:41:27.845,53.27
2022-10-27 18:41:28.846,54.75
2022-10-27 18:41:29.849,52.9
2022-10-27 18:41:30.851,51.72
2022-10-27 18:41:31.854,52.87
2022-10-27 18:41:32.856,52.7
2022-10-27 18:41:33.858,51.86
2022-10-27 18:41:34.861,51.79
2022-10-27 18:41:35.863,52.38
2022-10-27 18:41:36.866,51.69
2022-10-27 18:41:37.868,52.8
2022-10-27 18:41:38.870,52.24
2022-10-27 18:41:39.872,52.27
2022-10-27 18:41:40.874,52.89
2022-10-27 18:41:41.877,53.94
2022-10-27 18:41:42.879,51.79
2022-10-27 18:41:43.881,51.0
2022-10-27 18:41:44.883,50.36
2022-10-27 18:41:45.885,51.25
2022-10-27 18:41:46.887,54.18
2022-10-27 18:41:47.891,55.62
2022-10-27 18:41:48.893,53.18
2022-10-27 18:41:49.895,51.93
2022-10-27 18:41:50.897,50.99
2022-10-27 18:41:51.900,51.09
2022-10-27 18:41:52.902,53.02
2022-10-27 18:41:53.904,55.68
2022-10-27 18:41:54.906,55.9
2022-10-27 18:41:55.909,55.45
2022-10-27 18:41:56.911,55.52
2022-10-27 18:41:57.913,56.38
2022-10-27 18:41:58.916,60.45
2022-10-27 18:41:59.918,61.84
2022-10-27 18:42:00.920,63.76
2022-10-27 18:42:01.923,67.05
2022-10-27 18:42:02.925,65.79
2022-10-27 18:42:03.928,60.89
2022-10-27 18:42:04.929,59.4
2022-10-27 18:42:05.932,59.24
2022-10-27 18:42:06.934,57.18
2022-10-27 18:42:07.937,54.03
2022-10-27 18:42:08.938,50.81
2022-10-27 18:42:09.941,52.44
2022-10-27 18:42:10.943,56.61
2022-10-27 18:42:11.945,56.75
2022-10-27 18:42:12.947,57.46
2022-10-27 18:42:13.950,56.52
2022-10-27 18:42:14.952,58.08
2022-10-27 18:42:15.954,60.39
2022-10-27 18:42:16.956,57.93
2022-10-27 18:42:17.958,56.9
2022-10-27 18:42:18.960,55.32
2022-10-27 18:42:19.962,52.12
2022-10-27 18:42:20.964,54.92
2022-10-27 18:42:21.966,52.78
2022-10-27 18:42:22.968,52.4
2022-10-27 18:42:23.970,52.51
2022-10-27 18:42:24.972,53.75
2022-10-27 18:42:25.975,51.24
2022-10-27 18:42:26.977,54.11
2022-10-27 18:42:27.979,52.39
2022-10-27 18:42:28.981,52.82
2022-10-27 18:42:29.983,53.23
2022-10-27 18:42:30.985,55.26
2022-10-27 18:42:31.988,57.29
2022-10-27 18:42:32.990,59.94
2022-10-27 18:42:33.992,63.6
2022-10-27 18:42:34.994,64.08
2022-10-27 18:42:35.996,70.08
2022-10-27 18:42:36.998,56.76
2022-10-27 18:42:38.001,58.95
2022-10-27 18:42:39.002,51.45
2022-10-27 18:42:40.004,53.37
2022-10-27 18:42:41.006,51.81
2022-10-27 18:42:42.008,49.7
2022-10-27 18:42:43.011,48.89
2022-10-27 18:42:44.013,51.41
2022-10-27 18:42:45.015,49.56
2022-10-27 18:42:46.017,49.67
2022-10-27 18:42:47.020,50.32
2022-10-27 18:42:48.021,52.56
2022-10-27 18:42:49.024,51.99
2022-10-27 18:42:50.026,49.22
2022-10-27 18:42:51.028,53.47
2022-10-27 18:42:52.031,50.45
2022-10-27 18:42:53.033,51.48
2022-10-27 18:42:54.035,52.65
2022-10-27 18:42:55.037,48.63
2022-10-27 18:42:56.039,50.22
2022-10-27 18:42:57.041,49.51
2022-10-27 18:42:58.044,49.81
2022-10-27 18:42:59.046,51.22
2022-10-27 18:43:00.048,51.9
2022-10-27 18:43:01.050,51.51
2022-10-27 18:43:02.051,52.3
2022-10-27 18:43:03.053,53.7
2022-10-27 18:43:04.056,53.95
2022-10-27 18:43:05.058,52.3
2022-10-27 18:43:06.061,54.57
2022-10-27 18:43:07.063,54.25
2022-10-27 18:43:08.065,55.28
2022-10-27 18:43:09.067,54.15
2022-10-27 18:43:10.070,55.38
2022-10-27 18:43:11.072,54.23
2022-10-27 18:43:12.074,54.39
2022-10-27 18:43:13.076,56.12
2022-10-27 18:43:14.079,57.2
2022-10-27 18:43:15.081,58.16
2022-10-27 18:43:16.083,58.58
2022-10-27 18:43:17.085,58.19
2022-10-27 18:43:18.087,55.71
2022-10-27 18:43:19.089,54.54
2022-10-27 18:43:20.091,54.06
2022-10-27 18:43:21.093,54.85
2022-10-27 18:43:22.095,54.1
2022-10-27 18:43:23.097,53.06
2022-10-27 18:43:24.099,54.7
2022-10-27 18:43:25.101,53.59
2022-10-27 18:43:26.103,51.79
2022-10-27 18:43:27.105,53.11
2022-10-27 18:43:28.107,52.17
2022-10-27 18:43:29.109,51.1
2022-10-27 18:43:30.112,50.67
2022-10-27 18:43:31.114,48.55
2022-10-27 18:43:32.116,50.53
2022-10-27 18:43:33.118,48.96
2022-10-27 18:43:34.121,49.02
2022-10-27 18:43:35.123,50.0
2022-10-27 18:43:36.125,49.6
2022-10-27 18:43:37.127,49.75
2022-10-27 18:43:38.129,50.48
2022-10-27 18:43:39.131,53.27
2022-10-27 18:43:40.133,49.79
2022-10-27 18:43:41.135,49.46
2022-10-27 18:43:42.138,48.41
2022-10-27 18:43:43.140,49.51
2022-10-27 18:43:44.142,52.53
2022-10-27 18:43:45.144,53.01
2022-10-27 18:43:46.146,50.54
2022-10-27 18:43:47.149,50.98
2022-10-27 18:43:48.151,51.86
2022-10-27 18:43:49.153,50.67
2022-10-27 18:43:50.154,53.81
2022-10-27 18:43:51.156,53.42
2022-10-27 18:43:52.159,53.23
2022-10-27 18:43:53.161,52.3
2022-10-27 18:43:54.163,51.56
2022-10-27 18:43:55.165,53.72
2022-10-27 18:43:56.167,51.18
2022-10-27 18:43:57.169,51.83
2022-10-27 18:43:58.171,48.46
2022-10-27 18:43:59.173,51.67
2022-10-27 18:44:00.175,56.25
2022-10-27 18:44:01.177,53.71
2022-10-27 18:44:02.179,53.89
2022-10-27 18:44:03.181,56.15
2022-10-27 18:44:04.183,55.47
2022-10-27 18:44:05.185,56.95
2022-10-27 18:44:06.187,58.46
2022-10-27 18:44:07.189,61.09
2022-10-27 18:44:08.193,64.37
2022-10-27 18:44:09.195,65.34
2022-10-27 18:44:10.198,68.12
2022-10-27 18:44:11.200,65.29
2022-10-27 18:44:12.202,59.42
2022-10-27 18:44:13.205,57.15
2022-10-27 18:44:14.206,55.11
2022-10-27 18:44:15.208,53.7
2022-10-27 18:44:16.211,52.96
2022-10-27 18:44:17.213,53.17
2022-10-27 18:44:18.215,52.95
2022-10-27 18:44:19.217,51.88
2022-10-27 18:44:20.219,55.16
2022-10-27 18:44:21.221,52.42
2022-10-27 18:44:22.224,49.22
2022-10-27 18:44:23.225,51.31
2022-10-27 18:44:24.227,52.06
2022-10-27 18:44:25.229,51.29
2022-10-27 18:44:26.232,53.13
2022-10-27 18:44:27.234,51.79
2022-10-27 18:44:28.236,51.91
2022-10-27 18:44:29.238,51.36
2022-10-27 18:44:30.240,52.38
2022-10-27 18:44:31.242,50.35
2022-10-27 18:44:32.244,49.94
2022-10-27 18:44:33.247,49.17
2022-10-27 18:44:34.249,51.46
2022-10-27 18:44:35.251,51.02
2022-10-27 18:44:36.253,53.96
2022-10-27 18:44:37.255,50.98
2022-10-27 18:44:38.258,50.96
2022-10-27 18:44:39.259,54.13
2022-10-27 18:44:40.262,52.12
2022-10-27 18:44:41.264,53.36
2022-10-27 18:44:42.266,53.44
2022-10-27 18:44:43.269,53.4
2022-10-27 18:44:44.271,54.57
2022-10-27 18:44:45.273,56.25
2022-10-27 18:44:46.275,58.38
2022-10-27 18:44:47.278,60.64
2022-10-27 18:44:48.280,60.91
2022-10-27 18:44:49.282,59.52
2022-10-27 18:44:50.284,58.81
2022-10-27 18:44:51.286,56.79
2022-10-27 18:44:52.288,56.25
2022-10-27 18:44:53.290,53.84
2022-10-27 18:44:54.292,53.21
2022-10-27 18:44:55.294,52.85
2022-10-27 18:44:56.296,51.09
2022-10-27 18:44:57.299,51.04
2022-10-27 18:44:58.301,52.44
2022-10-27 18:44:59.303,50.02
2022-10-27 18:45:00.305,53.05
2022-10-27 18:45:01.308,50.27
2022-10-27 18:45:02.310,50.39
2022-10-27 18:45:03.312,53.12
2022-10-27 18:45:04.314,49.63
2022-10-27 18:45:05.317,50.05
2022-10-27 18:45:06.319,50.51
2022-10-27 18:45:07.321,50.27
2022-10-27 18:45:08.323,50.23
2022-10-27 18:45:09.326,49.4
2022-10-27 18:45:10.329,51.3
2022-10-27 18:45:11.331,50.53
2022-10-27 18:45:12.333,48.89
2022-10-27 18:45:13.335,52.14
2022-10-27 18:45:14.338,51.21
2022-10-27 18:45:15.340,50.0
2022-10-27 18:45:16.342,49.57
2022-10-27 18:45:17.345,49.07
2022-10-27 18:45:18.347,52.57
2022-10-27 18:45:19.349,51.13
2022-10-27 18:45:20.352,48.94
2022-10-27 18:45:21.353,48.84
2022-10-27 18:45:22.355,48.51
2022-10-27 18:45:23.358,49.73
2022-10-27 18:45:24.361,50.31
2022-10-27 18:45:25.363,48.81
2022-10-27 18:45:26.366,50.05
2022-10-27 18:45:27.368,49.2
2022-10-27 18:45:28.370,50.24
2022-10-27 18:45:29.372,50.38
2022-10-27 18:45:30.375,51.63
2022-10-27 18:45:31.377,51.63
2022-10-27 18:45:32.379,51.57
2022-10-27 18:45:33.382,49.71
2022-10-27 18:45:34.384,49.4
2022-10-27 18:45:35.386,50.89
2022-10-27 18:45:36.388,50.42
2022-10-27 18:45:37.390,48.83
2022-10-27 18:45:38.393,50.69
2022-10-27 18:45:39.395,51.01
2022-10-27 18:45:40.398,50.41
2022-10-27 18:45:41.400,49.31
2022-10-27 18:45:42.402,50.39
2022-10-27 18:45:43.405,50.36
2022-10-27 18:45:44.407,49.78
2022-10-27 18:45:45.409,48.61
2022-10-27 18:45:46.412,50.64
2022-10-27 18:45:47.414,49.59
2022-10-27 18:45:48.417,50.31
2022-10-27 18:45:49.419,49.53
2022-10-27 18:45:50.422,50.42
2022-10-27 18:45:51.423,50.78
2022-10-27 18:45:52.426,49.32
2022-10-27 18:45:53.427,47.83
2022-10-27 18:45:54.430,49.29
2022-10-27 18:45:55.432,48.49
2022-10-27 18:45:56.434,48.3
2022-10-27 18:45:57.437,48.96
2022-10-27 18:45:58.439,49.42
2022-10-27 18:45:59.441,49.61
2022-10-27 18:46:00.443,51.82
2022-10-27 18:46:01.446,50.59
2022-10-27 18:46:02.449,49.7
2022-10-27 18:46:03.450,50.85
2022-10-27 18:46:04.452,52.79
2022-10-27 18:46:05.455,53.69
2022-10-27 18:46:06.457,52.07
2022-10-27 18:46:07.459,52.32
2022-10-27 18:46:08.461,50.64
2022-10-27 18:46:09.463,51.03
2022-10-27 18:46:10.465,56.7
2022-10-27 18:46:11.467,52.43
2022-10-27 18:46:12.469,51.95
2022-10-27 18:46:13.472,51.49
2022-10-27 18:46:14.474,50.74
2022-10-27 18:46:15.477,52.47
2022-10-27 18:46:16.479,51.99
2022-10-27 18:46:17.482,52.28
2022-10-27 18:46:18.484,55.38
2022-10-27 18:46:19.487,54.28
2022-10-27 18:46:20.489,61.14
2022-10-27 18:46:21.491,54.57
2022-10-27 18:46:22.494,49.36
2022-10-27 18:46:23.496,47.22
2022-10-27 18:46:24.498,49.78
2022-10-27 18:46:25.501,47.99
2022-10-27 18:46:26.503,51.72
2022-10-27 18:46:27.506,48.34
2022-10-27 18:46:28.508,49.8
2022-10-27 18:46:29.511,52.46
2022-10-27 18:46:30.513,49.1
2022-10-27 18:46:31.515,47.42
2022-10-27 18:46:32.517,49.89
2022-10-27 18:46:33.519,47.38
2022-10-27 18:46:34.521,47.71
2022-10-27 18:46:35.524,47.23
2022-10-27 18:46:36.526,47.03
2022-10-27 18:46:37.528,46.89
2022-10-27 18:46:38.530,47.03
2022-10-27 18:46:39.533,48.27
2022-10-27 18:46:40.535,46.7
2022-10-27 18:46:41.538,47.64
2022-10-27 18:46:42.540,46.46
2022-10-27 18:46:43.542,49.09
2022-10-27 18:46:44.545,49.84
2022-10-27 18:46:45.547,49.2
2022-10-27 18:46:46.549,46.87
2022-10-27 18:46:47.551,47.39
2022-10-27 18:46:48.553,48.65
2022-10-27 18:46:49.555,48.51
2022-10-27 18:46:50.558,49.62
2022-10-27 18:46:51.559,47.57
2022-10-27 18:46:52.562,48.16
2022-10-27 18:46:53.564,49.58
2022-10-27 18:46:54.566,49.12
2022-10-27 18:46:55.568,49.04
2022-10-27 18:46:56.570,48.77
2022-10-27 18:46:57.572,48.5
2022-10-27 18:46:58.574,48.62
2022-10-27 18:46:59.577,46.38
2022-10-27 18:47:00.578,49.93
2022-10-27 18:47:01.581,46.44
2022-10-27 18:47:02.583,47.08
2022-10-27 18:47:03.586,48.88
2022-10-27 18:47:04.588,48.14
2022-10-27 18:47:05.591,51.32
2022-10-27 18:47:06.592,50.97
2022-10-27 18:47:07.594,50.43
2022-10-27 18:47:08.597,53.76
2022-10-27 18:47:09.599,49.22
2022-10-27 18:47:10.601,51.73
2022-10-27 18:47:11.603,51.66
2022-10-27 18:47:12.605,51.29
2022-10-27 18:47:13.607,49.64
2022-10-27 18:47:14.610,49.34
2022-10-27 18:47:15.612,50.01
2022-10-27 18:47:16.614,51.29
2022-10-27 18:47:17.616,49.66
2022-10-27 18:47:18.618,50.92
2022-10-27 18:47:19.620,50.85
2022-10-27 18:47:20.623,51.86
2022-10-27 18:47:21.625,51.45
2022-10-27 18:47:22.627,50.93
2022-10-27 18:47:23.629,49.85
2022-10-27 18:47:24.631,49.19
2022-10-27 18:47:25.633,48.93
2022-10-27 18:47:26.636,52.9
2022-10-27 18:47:27.638,52.12
2022-10-27 18:47:28.640,53.98
2022-10-27 18:47:29.642,53.44
2022-10-27 18:47:30.645,50.19
2022-10-27 18:47:31.647,64.36
2022-10-27 18:47:32.649,58.51
2022-10-27 18:47:33.652,55.53
2022-10-27 18:47:34.654,52.74
2022-10-27 18:47:35.656,52.72
2022-10-27 18:47:36.658,50.47
2022-10-27 18:47:37.660,53.2
2022-10-27 18:47:38.662,58.32
2022-10-27 18:47:39.665,51.86
2022-10-27 18:47:40.667,51.53
2022-10-27 18:47:41.669,55.38
2022-10-27 18:47:42.671,52.67
2022-10-27 18:47:43.673,50.57
2022-10-27 18:47:44.676,51.74
2022-10-27 18:47:45.677,51.83
2022-10-27 18:47:46.679,51.57
2022-10-27 18:47:47.682,51.18
2022-10-27 18:47:48.684,50.87
2022-10-27 18:47:49.685,53.73
2022-10-27 18:47:50.688,53.11
2022-10-27 18:47:51.690,56.3
2022-10-27 18:47:52.692,62.97
2022-10-27 18:47:53.693,58.73
2022-10-27 18:47:54.695,50.67
2022-10-27 18:47:55.697,54.45
2022-10-27 18:47:56.700,54.8
2022-10-27 18:47:57.701,54.68
2022-10-27 18:47:58.703,53.82
2022-10-27 18:47:59.705,53.21
2022-10-27 18:48:00.708,51.95
2022-10-27 18:48:01.710,53.47
2022-10-27 18:48:02.712,52.22
2022-10-27 18:48:03.714,52.64
2022-10-27 18:48:04.716,52.23
2022-10-27 18:48:05.717,54.83
2022-10-27 18:48:06.720,54.32
2022-10-27 18:48:07.722,53.86
2022-10-27 18:48:08.724,50.74
2022-10-27 18:48:09.727,50.65
2022-10-27 18:48:10.729,50.69
2022-10-27 18:48:11.740,55.79
2022-10-27 18:48:12.742,56.7
2022-10-27 18:48:13.744,55.35
2022-10-27 18:48:14.747,54.23
2022-10-27 18:48:15.748,51.75
2022-10-27 18:48:16.750,52.47
2022-10-27 18:48:17.753,53.51
2022-10-27 18:48:18.755,52.14
2022-10-27 18:48:19.757,51.51
2022-10-27 18:48:20.759,52.93
2022-10-27 18:48:21.761,54.39
2022-10-27 18:48:22.762,54.92
2022-10-27 18:48:23.764,55.35
2022-10-27 18:48:24.766,56.57
2022-10-27 18:48:25.768,58.53
2022-10-27 18:48:26.770,61.61
2022-10-27 18:48:27.772,64.84
2022-10-27 18:48:28.774,66.87
2022-10-27 18:48:29.777,63.68
2022-10-27 18:48:30.778,60.75
2022-10-27 18:48:31.780,60.06
2022-10-27 18:48:32.783,58.45
2022-10-27 18:48:33.785,56.07
2022-10-27 18:48:34.787,56.47
2022-10-27 18:48:35.790,57.3
2022-10-27 18:48:36.792,57.29
2022-10-27 18:48:37.794,56.91
2022-10-27 18:48:38.796,51.37
2022-10-27 18:48:39.798,55.0
2022-10-27 18:48:40.800,53.1
2022-10-27 18:48:41.802,52.93
2022-10-27 18:48:42.804,54.27
2022-10-27 18:48:43.807,51.46
2022-10-27 18:48:44.809,52.3
2022-10-27 18:48:45.811,53.07
2022-10-27 18:48:46.813,52.53
2022-10-27 18:48:47.815,52.09
2022-10-27 18:48:48.816,51.69
2022-10-27 18:48:49.818,50.66
2022-10-27 18:48:50.821,50.86
2022-10-27 18:48:51.823,53.24
2022-10-27 18:48:52.825,52.2
2022-10-27 18:48:53.827,50.49
2022-10-27 18:48:54.830,51.86
2022-10-27 18:48:55.832,51.98
2022-10-27 18:48:56.834,49.64
2022-10-27 18:48:57.836,48.29
2022-10-27 18:48:58.838,50.02
2022-10-27 18:48:59.840,50.56
2022-10-27 18:49:00.842,49.76
2022-10-27 18:49:01.844,49.3
2022-10-27 18:49:02.847,50.17
2022-10-27 18:49:03.849,49.96
2022-10-27 18:49:04.851,52.65
2022-10-27 18:49:05.853,50.21
2022-10-27 18:49:06.855,51.65
2022-10-27 18:49:07.858,54.73
2022-10-27 18:49:08.860,51.25
2022-10-27 18:49:09.862,50.48
2022-10-27 18:49:10.864,52.98
2022-10-27 18:49:11.866,49.9
2022-10-27 18:49:12.868,49.75
2022-10-27 18:49:13.869,50.36
2022-10-27 18:49:14.872,49.85
2022-10-27 18:49:15.874,51.38
2022-10-27 18:49:16.876,49.88
2022-10-27 18:49:17.879,50.69
2022-10-27 18:49:18.881,49.66
2022-10-27 18:49:19.883,49.3
2022-10-27 18:49:20.885,49.01
2022-10-27 18:49:21.888,50.4
2022-10-27 18:49:22.890,49.17
2022-10-27 18:49:23.893,51.57
2022-10-27 18:49:24.894,52.93
2022-10-27 18:49:25.898,52.94
2022-10-27 18:49:26.900,51.0
2022-10-27 18:49:27.902,52.23
2022-10-27 18:49:28.904,51.28
2022-10-27 18:49:29.907,51.12
2022-10-27 18:49:30.909,51.34
2022-10-27 18:49:31.911,50.95
2022-10-27 18:49:32.913,50.37
2022-10-27 18:49:33.916,49.25
2022-10-27 18:49:34.918,51.68
2022-10-27 18:49:35.920,56.49
2022-10-27 18:49:36.923,55.5
2022-10-27 18:49:37.924,54.56
2022-10-27 18:49:38.927,55.21
2022-10-27 18:49:39.929,54.08
2022-10-27 18:49:40.931,52.69
2022-10-27 18:49:41.933,52.52
2022-10-27 18:49:42.936,52.25
2022-10-27 18:49:43.937,52.2
2022-10-27 18:49:44.940,51.24
2022-10-27 18:49:45.941,52.02
2022-10-27 18:49:46.944,51.49
2022-10-27 18:49:47.946,52.2
2022-10-27 18:49:48.948,53.59
2022-10-27 18:49:49.951,50.58
2022-10-27 18:49:50.953,50.75
2022-10-27 18:49:51.955,47.17
2022-10-27 18:49:52.957,48.08
2022-10-27 18:49:53.959,49.7
2022-10-27 18:49:54.961,50.06
2022-10-27 18:49:55.963,51.85
2022-10-27 18:49:56.965,50.96
2022-10-27 18:49:57.967,49.61
2022-10-27 18:49:58.969,50.2
2022-10-27 18:49:59.971,48.85
2022-10-27 18:50:00.973,51.05
2022-10-27 18:50:01.975,50.25
2022-10-27 18:50:02.978,50.71
2022-10-27 18:50:03.980,52.45
2022-10-27 18:50:04.982,52.55
2022-10-27 18:50:05.984,50.97
2022-10-27 18:50:06.986,57.14
2022-10-27 18:50:07.988,50.2
2022-10-27 18:50:08.990,50.1
2022-10-27 18:50:09.992,50.66
2022-10-27 18:50:10.995,49.24
2022-10-27 18:50:11.997,52.29
2022-10-27 18:50:13.000,49.79
2022-10-27 18:50:14.002,47.75
2022-10-27 18:50:15.005,50.93
2022-10-27 18:50:16.007,49.09
2022-10-27 18:50:17.009,50.76
2022-10-27 18:50:18.011,49.44
2022-10-27 18:50:19.013,51.5
2022-10-27 18:50:20.016,49.42
2022-10-27 18:50:21.018,49.46
2022-10-27 18:50:22.020,49.92
2022-10-27 18:50:23.022,49.33
2022-10-27 18:50:24.024,50.83
2022-10-27 18:50:25.027,50.99
2022-10-27 18:50:26.029,50.49
2022-10-27 18:50:27.031,50.69
2022-10-27 18:50:28.033,50.7
2022-10-27 18:50:29.036,48.49
2022-10-27 18:50:30.038,49.68
2022-10-27 18:50:31.041,48.37
2022-10-27 18:50:32.043,50.64
2022-10-27 18:50:33.045,52.15
2022-10-27 18:50:34.047,49.59
2022-10-27 18:50:35.050,49.44
2022-10-27 18:50:36.052,50.5
2022-10-27 18:50:37.055,50.34
2022-10-27 18:50:38.057,49.97
2022-10-27 18:50:39.059,50.19
2022-10-27 18:50:40.061,52.75
2022-10-27 18:50:41.063,55.97
2022-10-27 18:50:42.065,54.39
2022-10-27 18:50:43.068,53.48
2022-10-27 18:50:44.070,52.19
2022-10-27 18:50:45.073,54.75
2022-10-27 18:50:46.074,51.23
2022-10-27 18:50:47.077,50.25
2022-10-27 18:50:48.079,49.5
2022-10-27 18:50:49.081,50.4
2022-10-27 18:50:50.083,50.21
2022-10-27 18:50:51.085,50.1
2022-10-27 18:50:52.088,50.91
2022-10-27 18:50:53.090,52.36
2022-10-27 18:50:54.091,49.64
2022-10-27 18:50:55.094,49.44
2022-10-27 18:50:56.096,51.03
2022-10-27 18:50:57.098,51.22
2022-10-27 18:50:58.100,51.06
2022-10-27 18:50:59.103,50.87
2022-10-27 18:51:00.105,50.67
2022-10-27 18:51:01.107,50.17
2022-10-27 18:51:02.109,50.96
2022-10-27 18:51:03.111,50.76
2022-10-27 18:51:04.113,51.51
2022-10-27 18:51:05.115,52.72
2022-10-27 18:51:06.117,51.19
2022-10-27 18:51:07.120,51.11
2022-10-27 18:51:08.122,52.4
2022-10-27 18:51:09.124,53.24
2022-10-27 18:51:10.127,52.2
2022-10-27 18:51:11.129,52.95
2022-10-27 18:51:12.131,53.61
2022-10-27 18:51:13.133,52.3
2022-10-27 18:51:14.135,55.72
2022-10-27 18:51:15.137,57.05
2022-10-27 18:51:16.139,54.87
2022-10-27 18:51:17.142,56.65
2022-10-27 18:51:18.144,54.83
2022-10-27 18:51:19.147,52.98
2022-10-27 18:51:20.149,54.87
2022-10-27 18:51:21.151,53.99
2022-10-27 18:51:22.154,51.75
2022-10-27 18:51:23.156,51.19
2022-10-27 18:51:24.159,52.68
2022-10-27 18:51:25.161,50.51
2022-10-27 18:51:26.163,50.53
2022-10-27 18:51:27.165,57.09
2022-10-27 18:51:28.168,53.57
2022-10-27 18:51:29.170,52.32
2022-10-27 18:51:30.173,52.61
2022-10-27 18:51:31.175,51.7
2022-10-27 18:51:32.177,50.6
2022-10-27 18:51:33.179,51.16
2022-10-27 18:51:34.182,50.51
2022-10-27 18:51:35.183,52.33
2022-10-27 18:51:36.186,51.5
2022-10-27 18:51:37.188,50.6
2022-10-27 18:51:38.190,54.15
2022-10-27 18:51:39.192,51.99
2022-10-27 18:51:40.194,51.72
2022-10-27 18:51:41.196,52.89
2022-10-27 18:51:42.199,52.99
2022-10-27 18:51:43.201,51.68
2022-10-27 18:51:44.203,51.48
2022-10-27 18:51:45.206,51.59
2022-10-27 18:51:46.209,53.68
2022-10-27 18:51:47.211,55.27
2022-10-27 18:51:48.214,55.11
2022-10-27 18:51:49.216,54.32
2022-10-27 18:51:50.219,52.27
2022-10-27 18:51:51.221,52.47
2022-10-27 18:51:52.223,52.66
2022-10-27 18:51:53.225,51.8
2022-10-27 18:51:54.227,52.5
2022-10-27 18:51:55.229,52.79
2022-10-27 18:51:56.231,52.14
2022-10-27 18:51:57.233,52.06
2022-10-27 18:51:58.236,53.3
2022-10-27 18:51:59.238,53.98
2022-10-27 18:52:00.240,50.92
2022-10-27 18:52:01.242,52.58
2022-10-27 18:52:02.244,52.05
2022-10-27 18:52:03.247,51.5
2022-10-27 18:52:04.249,50.29
2022-10-27 18:52:05.251,52.03
2022-10-27 18:52:06.254,50.55
2022-10-27 18:52:07.256,53.04
2022-10-27 18:52:08.258,52.86
2022-10-27 18:52:09.260,53.78
2022-10-27 18:52:10.263,52.46
2022-10-27 18:52:11.265,51.33
2022-10-27 18:52:12.267,50.69
2022-10-27 18:52:13.269,52.41
2022-10-27 18:52:14.271,53.39
2022-10-27 18:52:15.273,51.95
2022-10-27 18:52:16.275,55.26
2022-10-27 18:52:17.277,53.49
2022-10-27 18:52:18.279,54.84
2022-10-27 18:52:19.281,52.99
2022-10-27 18:52:20.283,52.91
2022-10-27 18:52:21.285,51.75
2022-10-27 18:52:22.287,51.77
2022-10-27 18:52:23.289,52.73
2022-10-27 18:52:24.291,52.84
2022-10-27 18:52:25.294,53.26
2022-10-27 18:52:26.295,52.27
2022-10-27 18:52:27.297,52.85
2022-10-27 18:52:28.299,52.69
2022-10-27 18:52:29.301,54.22
2022-10-27 18:52:30.303,54.44
2022-10-27 18:52:31.305,56.55
2022-10-27 18:52:32.307,56.21
2022-10-27 18:52:33.309,53.68
2022-10-27 18:52:34.311,51.47
2022-10-27 18:52:35.314,51.21
2022-10-27 18:52:36.316,50.85
2022-10-27 18:52:37.318,50.89
2022-10-27 18:52:38.320,52.53
2022-10-27 18:52:39.322,54.23
2022-10-27 18:52:40.324,52.06
2022-10-27 18:52:41.326,51.76
2022-10-27 18:52:42.328,52.99
2022-10-27 18:52:43.330,52.77
2022-10-27 18:52:44.332,51.73
2022-10-27 18:52:45.334,53.49
2022-10-27 18:52:46.336,50.52
2022-10-27 18:52:47.338,50.67
2022-10-27 18:52:48.341,50.24
2022-10-27 18:52:49.343,51.78
2022-10-27 18:52:50.346,50.58
2022-10-27 18:52:51.348,51.75
2022-10-27 18:52:52.350,52.1
2022-10-27 18:52:53.352,51.21
2022-10-27 18:52:54.354,56.57
2022-10-27 18:52:55.356,53.44
2022-10-27 18:52:56.358,54.02
2022-10-27 18:52:57.359,52.94
2022-10-27 18:52:58.362,53.64
2022-10-27 18:52:59.364,53.44
2022-10-27 18:53:00.366,53.33
2022-10-27 18:53:01.369,52.07
2022-10-27 18:53:02.371,52.02
2022-10-27 18:53:03.372,51.79
2022-10-27 18:53:04.374,52.22
2022-10-27 18:53:05.376,52.9
2022-10-27 18:53:06.378,52.08
2022-10-27 18:53:07.381,51.78
2022-10-27 18:53:08.383,51.22
2022-10-27 18:53:09.384,52.42
2022-10-27 18:53:10.387,51.71
2022-10-27 18:53:11.389,50.57
2022-10-27 18:53:12.391,50.9
2022-10-27 18:53:13.393,52.39
2022-10-27 18:53:14.396,51.82
2022-10-27 18:53:15.398,52.58
2022-10-27 18:53:16.400,51.7
2022-10-27 18:53:17.402,50.72
2022-10-27 18:53:18.404,48.54
2022-10-27 18:53:19.406,48.89
2022-10-27 18:53:20.408,49.97
2022-10-27 18:53:21.410,51.8
2022-10-27 18:53:22.412,51.8
2022-10-27 18:53:23.414,51.2
2022-10-27 18:53:24.416,51.25
2022-10-27 18:53:25.419,51.16
2022-10-27 18:53:26.421,51.27
2022-10-27 18:53:27.423,52.07
2022-10-27 18:53:28.425,50.67
2022-10-27 18:53:29.428,50.64
2022-10-27 18:53:30.430,51.29
2022-10-27 18:53:31.432,51.76
2022-10-27 18:53:32.434,50.67
2022-10-27 18:53:33.436,50.0
2022-10-27 18:53:34.438,50.65
2022-10-27 18:53:35.440,50.5
2022-10-27 18:53:36.442,53.21
2022-10-27 18:53:37.444,52.5
2022-10-27 18:53:38.446,51.54
2022-10-27 18:53:39.448,51.8
2022-10-27 18:53:40.450,54.35
2022-10-27 18:53:41.453,52.13
2022-10-27 18:53:42.454,51.38
2022-10-27 18:53:43.457,51.66
2022-10-27 18:53:44.459,50.59
2022-10-27 18:53:45.460,51.12
2022-10-27 18:53:46.463,52.82
2022-10-27 18:53:47.465,51.05
2022-10-27 18:53:48.466,50.36
2022-10-27 18:53:49.469,51.41
2022-10-27 18:53:50.471,53.4
2022-10-27 18:53:51.473,52.43
2022-10-27 18:53:52.475,50.82
2022-10-27 18:53:53.477,50.77
2022-10-27 18:53:54.479,51.34
2022-10-27 18:53:55.481,50.09
2022-10-27 18:53:56.483,51.08
2022-10-27 18:53:57.485,50.87
2022-10-27 18:53:58.487,52.19
2022-10-27 18:53:59.489,52.64
2022-10-27 18:54:00.491,54.8
2022-10-27 18:54:01.493,51.49
2022-10-27 18:54:02.495,50.87
2022-10-27 18:54:03.497,52.04
2022-10-27 18:54:04.500,52.06
2022-10-27 18:54:05.502,51.82
2022-10-27 18:54:06.505,49.71
2022-10-27 18:54:07.507,51.15
2022-10-27 18:54:08.509,51.22
2022-10-27 18:54:09.511,50.67
2022-10-27 18:54:10.513,50.0
2022-10-27 18:54:11.515,51.12
2022-10-27 18:54:12.518,51.92
2022-10-27 18:54:13.520,52.59
2022-10-27 18:54:14.522,52.67
2022-10-27 18:54:15.524,53.27
2022-10-27 18:54:16.527,51.67
2022-10-27 18:54:17.529,52.25
2022-10-27 18:54:18.531,51.84
2022-10-27 18:54:19.533,49.27
2022-10-27 18:54:20.535,51.69
2022-10-27 18:54:21.537,51.33
2022-10-27 18:54:22.539,52.58
2022-10-27 18:54:23.541,53.3
2022-10-27 18:54:24.543,55.71
2022-10-27 18:54:25.545,52.1
2022-10-27 18:54:26.547,49.08
2022-10-27 18:54:27.550,49.99
2022-10-27 18:54:28.552,48.42
2022-10-27 18:54:29.554,49.35
2022-10-27 18:54:30.557,51.29
2022-10-27 18:54:31.559,51.07
2022-10-27 18:54:32.561,49.01
2022-10-27 18:54:33.564,49.46
2022-10-27 18:54:34.566,49.19
2022-10-27 18:54:35.569,48.5
2022-10-27 18:54:36.571,47.33
2022-10-27 18:54:37.573,47.72
2022-10-27 18:54:38.575,47.65
2022-10-27 18:54:39.577,48.62
2022-10-27 18:54:40.580,47.91
2022-10-27 18:54:41.582,50.59
2022-10-27 18:54:42.583,48.29
2022-10-27 18:54:43.586,48.63
2022-10-27 18:54:44.588,48.09
2022-10-27 18:54:45.591,49.23
2022-10-27 18:54:46.593,48.07
2022-10-27 18:54:47.595,48.41
2022-10-27 18:54:48.598,47.98
2022-10-27 18:54:49.600,49.12
2022-10-27 18:54:50.602,49.23
2022-10-27 18:54:51.605,49.19
2022-10-27 18:54:52.607,48.34
2022-10-27 18:54:53.609,49.3
2022-10-27 18:54:54.610,51.81
2022-10-27 18:54:55.613,50.56
2022-10-27 18:54:56.615,49.5
2022-10-27 18:54:57.617,48.74
2022-10-27 18:54:58.619,50.31
2022-10-27 18:54:59.622,49.34
2022-10-27 18:55:00.624,50.24
2022-10-27 18:55:01.626,48.79
2022-10-27 18:55:02.628,50.29
2022-10-27 18:55:03.630,50.87
2022-10-27 18:55:04.632,53.72
2022-10-27 18:55:05.635,54.11
2022-10-27 18:55:06.637,53.38
2022-10-27 18:55:07.639,53.96
2022-10-27 18:55:08.642,56.23
2022-10-27 18:55:09.643,56.44
2022-10-27 18:55:10.646,54.27
2022-10-27 18:55:11.648,53.76
2022-10-27 18:55:12.651,53.12
2022-10-27 18:55:13.653,51.34
2022-10-27 18:55:14.655,52.47
2022-10-27 18:55:15.657,55.88
2022-10-27 18:55:16.659,52.15
2022-10-27 18:55:17.662,52.31
2022-10-27 18:55:18.664,52.35
2022-10-27 18:55:19.667,51.66
2022-10-27 18:55:20.669,49.17
2022-10-27 18:55:21.671,52.66
2022-10-27 18:55:22.673,50.87
2022-10-27 18:55:23.675,51.94
2022-10-27 18:55:24.677,51.83
2022-10-27 18:55:25.679,51.29
2022-10-27 18:55:26.681,51.11
2022-10-27 18:55:27.683,50.46
2022-10-27 18:55:28.685,60.74
2022-10-27 18:55:29.687,60.74
2022-10-27 18:55:30.689,52.91
2022-10-27 18:55:31.692,51.67
2022-10-27 18:55:32.694,53.58
2022-10-27 18:55:33.696,53.96
2022-10-27 18:55:34.699,51.63
2022-10-27 18:55:35.701,54.57
2022-10-27 18:55:36.703,57.6
2022-10-27 18:55:37.705,55.65
2022-10-27 18:55:38.708,51.02
2022-10-27 18:55:39.710,53.29
2022-10-27 18:55:40.712,52.67
2022-10-27 18:55:41.714,50.77
2022-10-27 18:55:42.717,49.69
2022-10-27 18:55:43.719,53.96
2022-10-27 18:55:44.721,51.36
2022-10-27 18:55:45.723,52.12
2022-10-27 18:55:46.726,51.6
2022-10-27 18:55:47.728,52.54
2022-10-27 18:55:48.730,50.65
2022-10-27 18:55:49.733,50.25
2022-10-27 18:55:50.735,50.36
2022-10-27 18:55:51.737,50.01
2022-10-27 18:55:52.739,52.19
2022-10-27 18:55:53.741,53.75
2022-10-27 18:55:54.742,53.81
2022-10-27 18:55:55.745,52.97
2022-10-27 18:55:56.747,56.59
2022-10-27 18:55:57.749,53.92
2022-10-27 18:55:58.751,52.69
2022-10-27 18:55:59.754,51.38
2022-10-27 18:56:00.756,52.43
2022-10-27 18:56:01.758,53.97
2022-10-27 18:56:02.760,56.97
2022-10-27 18:56:03.763,56.16
2022-10-27 18:56:04.765,52.54
2022-10-27 18:56:05.767,50.99
2022-10-27 18:56:06.769,50.3
2022-10-27 18:56:07.771,51.46
2022-10-27 18:56:08.773,50.99
2022-10-27 18:56:09.775,50.94
2022-10-27 18:56:10.777,54.6
2022-10-27 18:56:11.780,53.59
2022-10-27 18:56:12.782,51.41
2022-10-27 18:56:13.784,51.59
2022-10-27 18:56:14.787,50.83
2022-10-27 18:56:15.788,52.74
2022-10-27 18:56:16.791,50.42
2022-10-27 18:56:17.793,49.76
2022-10-27 18:56:18.796,48.93
2022-10-27 18:56:19.798,50.68
2022-10-27 18:56:20.801,50.84
2022-10-27 18:56:21.803,49.91
2022-10-27 18:56:22.805,49.72
2022-10-27 18:56:23.808,52.21
2022-10-27 18:56:24.810,50.98
2022-10-27 18:56:25.812,54.73
2022-10-27 18:56:26.815,53.61
2022-10-27 18:56:27.817,52.25
2022-10-27 18:56:28.819,52.35
2022-10-27 18:56:29.822,51.3
2022-10-27 18:56:30.824,50.11
2022-10-27 18:56:31.827,54.54
2022-10-27 18:56:32.829,50.18
2022-10-27 18:56:33.831,50.52
2022-10-27 18:56:34.834,49.52
2022-10-27 18:56:35.836,49.53
2022-10-27 18:56:36.838,51.21
2022-10-27 18:56:37.841,51.95
2022-10-27 18:56:38.843,50.12
2022-10-27 18:56:39.845,51.12
2022-10-27 18:56:40.847,50.53
2022-10-27 18:56:41.850,50.57
2022-10-27 18:56:42.852,51.47
2022-10-27 18:56:43.854,50.22
2022-10-27 18:56:44.856,55.83
2022-10-27 18:56:45.858,52.83
2022-10-27 18:56:46.861,49.44
2022-10-27 18:56:47.863,51.71
2022-10-27 18:56:48.866,51.01
2022-10-27 18:56:49.868,50.36
2022-10-27 18:56:50.871,48.59
2022-10-27 18:56:51.873,49.61
2022-10-27 18:56:52.876,53.36
2022-10-27 18:56:53.878,49.18
2022-10-27 18:56:54.880,49.69
2022-10-27 18:56:55.882,49.74
2022-10-27 18:56:56.884,49.81
2022-10-27 18:56:57.887,52.29
2022-10-27 18:56:58.889,57.8
2022-10-27 18:56:59.891,55.19
2022-10-27 18:57:00.893,53.0
2022-10-27 18:57:01.896,50.61
2022-10-27 18:57:02.898,51.17
2022-10-27 18:57:03.901,49.69
2022-10-27 18:57:04.903,51.35
2022-10-27 18:57:05.906,51.86
2022-10-27 18:57:06.908,53.38
2022-10-27 18:57:07.910,51.82
2022-10-27 18:57:08.912,52.16
2022-10-27 18:57:09.914,53.2
2022-10-27 18:57:10.917,54.7
2022-10-27 18:57:11.919,52.68
2022-10-27 18:57:12.922,51.38
2022-10-27 18:57:13.924,51.46
2022-10-27 18:57:14.927,52.82
2022-10-27 18:57:15.929,51.27
2022-10-27 18:57:16.931,51.92
2022-10-27 18:57:17.934,53.09
2022-10-27 18:57:18.936,51.43
2022-10-27 18:57:19.938,49.57
2022-10-27 18:57:20.940,51.44
2022-10-27 18:57:21.942,51.64
2022-10-27 18:57:22.944,52.39
2022-10-27 18:57:23.946,52.94
2022-10-27 18:57:24.948,54.08
2022-10-27 18:57:25.950,55.72
2022-10-27 18:57:26.952,57.48
2022-10-27 18:57:27.954,57.98
2022-10-27 18:57:28.956,55.82
2022-10-27 18:57:29.958,55.18
2022-10-27 18:57:30.960,54.04
2022-10-27 18:57:31.962,53.99
2022-10-27 18:57:32.964,54.43
2022-10-27 18:57:33.966,50.04
2022-10-27 18:57:34.968,53.41
2022-10-27 18:57:35.971,53.35
2022-10-27 18:57:36.973,54.39
2022-10-27 18:57:37.975,54.83
2022-10-27 18:57:38.977,52.24
2022-10-27 18:57:39.980,51.8
2022-10-27 18:57:40.982,54.95
2022-10-27 18:57:41.984,53.78
2022-10-27 18:57:42.986,52.01
2022-10-27 18:57:43.988,52.59
2022-10-27 18:57:44.991,52.66
2022-10-27 18:57:45.992,52.69
2022-10-27 18:57:46.994,51.33
2022-10-27 18:57:47.997,51.03
2022-10-27 18:57:48.998,54.66
2022-10-27 18:57:50.000,52.83
2022-10-27 18:57:51.003,51.56
2022-10-27 18:57:52.005,54.55
2022-10-27 18:57:53.007,52.7
2022-10-27 18:57:54.009,55.01
2022-10-27 18:57:55.011,53.14
2022-10-27 18:57:56.013,52.08
2022-10-27 18:57:57.016,58.84
2022-10-27 18:57:58.018,51.16
2022-10-27 18:57:59.020,50.21
2022-10-27 18:58:00.022,52.81
2022-10-27 18:58:01.024,50.38
2022-10-27 18:58:02.026,48.46
2022-10-27 18:58:03.028,49.27
2022-10-27 18:58:04.030,48.9
2022-10-27 18:58:05.032,52.96
2022-10-27 18:58:06.034,50.25
2022-10-27 18:58:07.036,50.31
2022-10-27 18:58:08.038,51.2
2022-10-27 18:58:09.040,52.23
2022-10-27 18:58:10.042,52.51
2022-10-27 18:58:11.044,49.63
2022-10-27 18:58:12.046,49.02
2022-10-27 18:58:13.048,49.03
2022-10-27 18:58:14.050,49.86
2022-10-27 18:58:15.052,49.67
2022-10-27 18:58:16.055,51.31
2022-10-27 18:58:17.057,52.6
2022-10-27 18:58:18.059,53.44
2022-10-27 18:58:19.061,52.08
2022-10-27 18:58:20.063,52.0
2022-10-27 18:58:21.065,50.1
2022-10-27 18:58:22.067,50.87
2022-10-27 18:58:23.069,52.07
2022-10-27 18:58:24.071,52.88
2022-10-27 18:58:25.073,52.67
2022-10-27 18:58:26.075,53.19
2022-10-27 18:58:27.077,51.7
2022-10-27 18:58:28.079,51.88
2022-10-27 18:58:29.081,50.27
2022-10-27 18:58:30.083,51.08
2022-10-27 18:58:31.085,50.15
2022-10-27 18:58:32.087,52.36
2022-10-27 18:58:33.089,51.05
2022-10-27 18:58:34.092,52.23
2022-10-27 18:58:35.094,51.83
2022-10-27 18:58:36.096,50.85
2022-10-27 18:58:37.098,50.17
2022-10-27 18:58:38.100,51.96
2022-10-27 18:58:39.103,50.3
2022-10-27 18:58:40.105,50.81
2022-10-27 18:58:41.106,51.88
2022-10-27 18:58:42.108,51.03
2022-10-27 18:58:43.110,50.86
2022-10-27 18:58:44.113,50.98
2022-10-27 18:58:45.115,50.91
2022-10-27 18:58:46.117,51.9
2022-10-27 18:58:47.118,50.77
2022-10-27 18:58:48.121,50.61
2022-10-27 18:58:49.122,50.16
2022-10-27 18:58:50.124,50.34
2022-10-27 18:58:51.127,52.61
2022-10-27 18:58:52.129,53.79
2022-10-27 18:58:53.132,51.58
2022-10-27 18:58:54.134,51.92
2022-10-27 18:58:55.136,51.14
2022-10-27 18:58:56.138,51.15
2022-10-27 18:58:57.141,50.65
2022-10-27 18:58:58.143,51.55
2022-10-27 18:58:59.145,50.54
2022-10-27 18:59:00.148,51.48
2022-10-27 18:59:01.150,50.97
2022-10-27 18:59:02.152,50.74
2022-10-27 18:59:03.154,55.88
2022-10-27 18:59:04.156,55.55
2022-10-27 18:59:05.157,52.66
2022-10-27 18:59:06.160,51.28
2022-10-27 18:59:07.162,50.03
2022-10-27 18:59:08.164,49.17
2022-10-27 18:59:09.166,50.9
2022-10-27 18:59:10.168,51.12
2022-10-27 18:59:11.170,49.95
2022-10-27 18:59:12.173,49.95
2022-10-27 18:59:13.174,50.13
2022-10-27 18:59:14.176,51.19
2022-10-27 18:59:15.178,51.99
2022-10-27 18:59:16.181,49.71
2022-10-27 18:59:17.182,53.01
2022-10-27 18:59:18.184,52.9
2022-10-27 18:59:19.186,53.2
2022-10-27 18:59:20.188,52.64
2022-10-27 18:59:21.190,52.58
2022-10-27 18:59:22.192,53.14
2022-10-27 18:59:23.194,54.71
2022-10-27 18:59:24.197,51.53
2022-10-27 18:59:25.199,53.96
2022-10-27 18:59:26.201,52.98
2022-10-27 18:59:27.203,52.43
2022-10-27 18:59:28.205,53.04
2022-10-27 18:59:29.207,51.89
2022-10-27 18:59:30.210,53.23
2022-10-27 18:59:31.212,54.38
2022-10-27 18:59:32.214,53.49
2022-10-27 18:59:33.216,50.5
2022-10-27 18:59:34.219,51.88
2022-10-27 18:59:35.221,51.64
2022-10-27 18:59:36.224,52.21
2022-10-27 18:59:37.225,53.05
2022-10-27 18:59:38.227,53.39
2022-10-27 18:59:39.229,51.8
2022-10-27 18:59:40.231,51.63
2022-10-27 18:59:41.234,52.36
2022-10-27 18:59:42.236,51.03
2022-10-27 18:59:43.237,51.58
2022-10-27 18:59:44.239,51.64
2022-10-27 18:59:45.242,53.17
2022-10-27 18:59:46.244,52.65
2022-10-27 18:59:47.246,51.75
2022-10-27 18:59:48.248,50.53
2022-10-27 18:59:49.251,49.62
2022-10-27 18:59:50.253,52.14
2022-10-27 18:59:51.255,53.21
2022-10-27 18:59:52.257,51.7
2022-10-27 18:59:53.259,50.59
2022-10-27 18:59:54.261,52.54
2022-10-27 18:59:55.263,51.12
2022-10-27 18:59:56.264,51.43
2022-10-27 18:59:57.266,51.88
2022-10-27 18:59:58.269,51.04
2022-10-27 18:59:59.271,50.93
2022-10-27 19:00:00.273,50.05
2022-10-27 19:00:01.276,52.02
2022-10-27 19:00:02.277,52.48
2022-10-27 19:00:03.280,51.27
2022-10-27 19:00:04.282,51.24
2022-10-27 19:00:05.284,50.5
2022-10-27 19:00:06.287,50.21
2022-10-27 19:00:07.289,51.92
2022-10-27 19:00:08.291,51.53
2022-10-27 19:00:09.294,53.1
2022-10-27 19:00:10.296,52.81
2022-10-27 19:00:11.298,52.81
2022-10-27 19:00:12.300,51.89
2022-10-27 19:00:13.302,49.87
2022-10-27 19:00:14.305,50.13
2022-10-27 19:00:15.307,52.0
2022-10-27 19:00:16.309,51.01
2022-10-27 19:00:17.311,51.33
2022-10-27 19:00:18.314,53.58
2022-10-27 19:00:19.316,55.35
2022-10-27 19:00:20.318,51.89
2022-10-27 19:00:21.320,50.48
2022-10-27 19:00:22.323,54.64
2022-10-27 19:00:23.325,52.72
2022-10-27 19:00:24.327,53.29
2022-10-27 19:00:25.329,53.74
2022-10-27 19:00:26.331,54.1
2022-10-27 19:00:27.334,53.3
2022-10-27 19:00:28.335,52.3
2022-10-27 19:00:29.338,52.68
2022-10-27 19:00:30.340,52.81
2022-10-27 19:00:31.342,53.17
2022-10-27 19:00:32.344,55.18
2022-10-27 19:00:33.347,56.75
2022-10-27 19:00:34.349,56.6
2022-10-27 19:00:35.351,55.68
2022-10-27 19:00:36.352,56.1
2022-10-27 19:00:37.354,58.58
2022-10-27 19:00:38.357,60.59
2022-10-27 19:00:39.359,62.18
2022-10-27 19:00:40.362,65.15
2022-10-27 19:00:41.364,61.64
2022-10-27 19:00:42.366,58.5
2022-10-27 19:00:43.369,56.57
2022-10-27 19:00:44.371,55.18
2022-10-27 19:00:45.373,54.69
2022-10-27 19:00:46.376,54.77
2022-10-27 19:00:47.378,53.32
2022-10-27 19:00:48.380,51.93
2022-10-27 19:00:49.382,53.18
2022-10-27 19:00:50.384,55.99
2022-10-27 19:00:51.387,51.63
2022-10-27 19:00:52.389,52.02
2022-10-27 19:00:53.392,51.31
2022-10-27 19:00:54.394,52.59
2022-10-27 19:00:55.396,53.8
2022-10-27 19:00:56.398,49.84
2022-10-27 19:00:57.400,49.59
2022-10-27 19:00:58.403,49.98
2022-10-27 19:00:59.405,50.18
2022-10-27 19:01:00.408,51.64
2022-10-27 19:01:01.410,53.17
2022-10-27 19:01:02.412,52.98
2022-10-27 19:01:03.414,51.75
2022-10-27 19:01:04.416,50.92
2022-10-27 19:01:05.418,54.96
2022-10-27 19:01:06.421,53.32
2022-10-27 19:01:07.423,51.07
2022-10-27 19:01:08.426,51.38
2022-10-27 19:01:09.428,53.32
2022-10-27 19:01:10.430,55.13
2022-10-27 19:01:11.432,54.76
2022-10-27 19:01:12.434,52.67
2022-10-27 19:01:13.437,52.51
2022-10-27 19:01:14.439,52.32
2022-10-27 19:01:15.441,51.4
2022-10-27 19:01:16.444,53.13
2022-10-27 19:01:17.446,51.6
2022-10-27 19:01:18.449,52.91
2022-10-27 19:01:19.451,50.9
2022-10-27 19:01:20.453,52.53
2022-10-27 19:01:21.456,52.11
2022-10-27 19:01:22.458,52.91
2022-10-27 19:01:23.460,52.57
2022-10-27 19:01:24.462,51.5
2022-10-27 19:01:25.464,53.47
2022-10-27 19:01:26.466,52.79
2022-10-27 19:01:27.469,51.5
2022-10-27 19:01:28.471,52.37
2022-10-27 19:01:29.473,52.76
2022-10-27 19:01:30.476,53.98
2022-10-27 19:01:31.478,52.22
2022-10-27 19:01:32.480,51.39
2022-10-27 19:01:33.482,52.29
2022-10-27 19:01:34.485,52.52
2022-10-27 19:01:35.487,54.23
2022-10-27 19:01:36.489,52.88
2022-10-27 19:01:37.491,52.87
2022-10-27 19:01:38.493,55.51
2022-10-27 19:01:39.495,53.39
2022-10-27 19:01:40.498,54.8
2022-10-27 19:01:41.500,53.09
2022-10-27 19:01:42.502,55.76
2022-10-27 19:01:43.505,55.8
2022-10-27 19:01:44.507,54.99
2022-10-27 19:01:45.509,54.46
2022-10-27 19:01:46.512,53.56
2022-10-27 19:01:47.513,52.2
2022-10-27 19:01:48.515,52.08
2022-10-27 19:01:49.517,53.11
2022-10-27 19:01:50.519,52.02
2022-10-27 19:01:51.522,52.23
2022-10-27 19:01:52.525,52.38
2022-10-27 19:01:53.527,59.05
2022-10-27 19:01:54.528,54.04
2022-10-27 19:01:55.531,53.24
2022-10-27 19:01:56.533,52.62
2022-10-27 19:01:57.536,52.18
2022-10-27 19:01:58.538,55.53
2022-10-27 19:01:59.540,57.94
2022-10-27 19:02:00.543,52.06
2022-10-27 19:02:01.545,52.02
2022-10-27 19:02:02.547,52.8
2022-10-27 19:02:03.550,53.28
2022-10-27 19:02:04.552,53.38
2022-10-27 19:02:05.555,53.76
2022-10-27 19:02:06.557,57.47
2022-10-27 19:02:07.559,57.36
2022-10-27 19:02:08.562,53.38
2022-10-27 19:02:09.564,53.95
2022-10-27 19:02:10.566,53.82
2022-10-27 19:02:11.569,54.8
2022-10-27 19:02:12.571,50.9
2022-10-27 19:02:13.573,52.4
2022-10-27 19:02:14.576,52.63
2022-10-27 19:02:15.578,54.05
2022-10-27 19:02:16.580,52.55
2022-10-27 19:02:17.582,51.83
2022-10-27 19:02:18.585,52.52
2022-10-27 19:02:19.587,52.42
2022-10-27 19:02:20.590,52.02
2022-10-27 19:02:21.596,53.19
2022-10-27 19:02:22.598,51.99
2022-10-27 19:02:23.600,54.06
2022-10-27 19:02:24.602,54.43
2022-10-27 19:02:25.604,54.06
2022-10-27 19:02:26.605,52.83
2022-10-27 19:02:27.607,53.34
2022-10-27 19:02:28.610,52.69
2022-10-27 19:02:29.611,53.71
2022-10-27 19:02:30.613,53.12
2022-10-27 19:02:31.616,52.96
2022-10-27 19:02:32.618,51.92
2022-10-27 19:02:33.620,53.7
2022-10-27 19:02:34.622,55.51
2022-10-27 19:02:35.625,54.32
2022-10-27 19:02:36.627,51.57
2022-10-27 19:02:37.629,53.12
2022-10-27 19:02:38.631,52.88
2022-10-27 19:02:39.633,52.32
2022-10-27 19:02:40.635,54.74
2022-10-27 19:02:41.638,52.43
2022-10-27 19:02:42.639,51.96
2022-10-27 19:02:43.642,51.26
2022-10-27 19:02:44.644,54.26
2022-10-27 19:02:45.646,53.11
2022-10-27 19:02:46.648,53.28
2022-10-27 19:02:47.650,53.33
2022-10-27 19:02:48.652,54.0
2022-10-27 19:02:49.654,53.9
2022-10-27 19:02:50.656,53.44
2022-10-27 19:02:51.657,53.09
2022-10-27 19:02:52.660,52.52
2022-10-27 19:02:53.662,51.82
2022-10-27 19:02:54.663,52.64
2022-10-27 19:02:55.666,50.42
2022-10-27 19:02:56.668,54.07
2022-10-27 19:02:57.670,52.0
2022-10-27 19:02:58.672,52.19
2022-10-27 19:02:59.674,53.58
2022-10-27 19:03:00.676,54.4
2022-10-27 19:03:01.678,55.42
2022-10-27 19:03:02.681,55.49
2022-10-27 19:03:03.682,55.77
2022-10-27 19:03:04.684,54.84
2022-10-27 19:03:05.687,53.55
2022-10-27 19:03:06.688,52.85
2022-10-27 19:03:07.691,52.36
2022-10-27 19:03:08.693,52.9
2022-10-27 19:03:09.694,53.43
2022-10-27 19:03:10.697,53.53
2022-10-27 19:03:11.699,50.94
2022-10-27 19:03:12.701,55.1
2022-10-27 19:03:13.703,54.51
2022-10-27 19:03:14.705,56.81
2022-10-27 19:03:15.707,54.38
2022-10-27 19:03:16.709,52.33
2022-10-27 19:03:17.711,54.0
2022-10-27 19:03:18.713,55.71
2022-10-27 19:03:19.715,54.84
2022-10-27 19:03:20.717,54.92
2022-10-27 19:03:21.720,54.01
2022-10-27 19:03:22.722,55.04
2022-10-27 19:03:23.724,56.19
2022-10-27 19:03:24.726,54.19
2022-10-27 19:03:25.728,55.88
2022-10-27 19:03:26.730,54.79
2022-10-27 19:03:27.732,53.6
2022-10-27 19:03:28.734,53.03
2022-10-27 19:03:29.736,52.05
2022-10-27 19:03:30.738,54.66
2022-10-27 19:03:31.740,54.83
2022-10-27 19:03:32.742,52.57
2022-10-27 19:03:33.744,52.53
2022-10-27 19:03:34.746,54.21
2022-10-27 19:03:35.749,55.41
2022-10-27 19:03:36.751,55.58
2022-10-27 19:03:37.753,53.36
2022-10-27 19:03:38.755,54.32
2022-10-27 19:03:39.756,53.86
2022-10-27 19:03:40.759,55.41
2022-10-27 19:03:41.761,54.64
2022-10-27 19:03:42.763,52.28
2022-10-27 19:03:43.765,53.96
2022-10-27 19:03:44.768,54.52
2022-10-27 19:03:45.770,54.87
2022-10-27 19:03:46.772,56.37
2022-10-27 19:03:47.774,54.94
2022-10-27 19:03:48.776,55.03
2022-10-27 19:03:49.779,56.2
2022-10-27 19:03:50.781,55.9
2022-10-27 19:03:51.783,57.05
2022-10-27 19:03:52.785,57.5
2022-10-27 19:03:53.787,58.38
2022-10-27 19:03:54.789,56.39
2022-10-27 19:03:55.791,55.58
2022-10-27 19:03:56.793,56.11
2022-10-27 19:03:57.796,54.57
2022-10-27 19:03:58.798,53.35
2022-10-27 19:03:59.800,54.0
2022-10-27 19:04:00.802,56.83
2022-10-27 19:04:01.805,55.71
2022-10-27 19:04:02.807,53.95
2022-10-27 19:04:03.809,52.82
2022-10-27 19:04:04.811,52.23
2022-10-27 19:04:05.814,53.58
2022-10-27 19:04:06.816,54.58
2022-10-27 19:04:07.818,56.12
2022-10-27 19:04:08.820,55.33
2022-10-27 19:04:09.822,55.09
2022-10-27 19:04:10.825,52.9
2022-10-27 19:04:11.827,53.83
2022-10-27 19:04:12.829,52.73
2022-10-27 19:04:13.832,53.74
2022-10-27 19:04:14.834,55.37
2022-10-27 19:04:15.836,52.86
2022-10-27 19:04:16.838,57.09
2022-10-27 19:04:17.840,54.92
2022-10-27 19:04:18.842,56.27
2022-10-27 19:04:19.844,55.96
2022-10-27 19:04:20.846,54.24
2022-10-27 19:04:21.848,54.4
2022-10-27 19:04:22.850,54.06
2022-10-27 19:04:23.852,56.31
2022-10-27 19:04:24.854,57.91
2022-10-27 19:04:25.857,55.07
2022-10-27 19:04:26.858,55.81
2022-10-27 19:04:27.860,52.66
2022-10-27 19:04:28.863,54.0
2022-10-27 19:04:29.865,52.24
2022-10-27 19:04:30.866,54.31
2022-10-27 19:04:31.868,52.74
2022-10-27 19:04:32.870,53.83
2022-10-27 19:04:33.872,54.04
2022-10-27 19:04:34.875,53.56
2022-10-27 19:04:35.877,53.65
2022-10-27 19:04:36.879,54.05
2022-10-27 19:04:37.881,53.58
2022-10-27 19:04:38.883,56.12
2022-10-27 19:04:39.885,56.7
2022-10-27 19:04:40.887,56.43
2022-10-27 19:04:41.890,58.07
2022-10-27 19:04:42.892,56.69
2022-10-27 19:04:43.894,56.02
2022-10-27 19:04:44.896,54.78
2022-10-27 19:04:45.898,52.82
2022-10-27 19:04:46.900,54.44
2022-10-27 19:04:47.902,54.23
2022-10-27 19:04:48.904,51.99
2022-10-27 19:04:49.906,51.53
2022-10-27 19:04:50.910,52.62
2022-10-27 19:04:51.912,53.34
2022-10-27 19:04:52.914,53.72
2022-10-27 19:04:53.916,51.32
2022-10-27 19:04:54.919,52.01
2022-10-27 19:04:55.921,51.94
2022-10-27 19:04:56.923,56.12
2022-10-27 19:04:57.925,52.62
2022-10-27 19:04:58.927,52.31
2022-10-27 19:04:59.929,51.5
2022-10-27 19:05:00.931,52.8
2022-10-27 19:05:01.933,51.53
2022-10-27 19:05:02.935,52.54
2022-10-27 19:05:03.937,51.97
2022-10-27 19:05:04.939,52.21
2022-10-27 19:05:05.941,52.54
2022-10-27 19:05:06.943,52.31
2022-10-27 19:05:07.945,52.4
2022-10-27 19:05:08.948,53.64
2022-10-27 19:05:09.950,53.09
2022-10-27 19:05:10.952,54.83
2022-10-27 19:05:11.954,53.65
2022-10-27 19:05:12.957,54.17
2022-10-27 19:05:13.959,54.59
2022-10-27 19:05:14.962,55.71
2022-10-27 19:05:15.964,55.65
2022-10-27 19:05:16.966,57.34
2022-10-27 19:05:17.969,58.53
2022-10-27 19:05:18.971,59.47
2022-10-27 19:05:19.974,59.63
2022-10-27 19:05:20.976,59.42
2022-10-27 19:05:21.978,58.47
2022-10-27 19:05:22.980,56.4
2022-10-27 19:05:23.982,55.37
2022-10-27 19:05:24.984,55.22
2022-10-27 19:05:25.987,54.17
2022-10-27 19:05:26.989,54.66
2022-10-27 19:05:27.992,57.04
2022-10-27 19:05:28.994,57.18
2022-10-27 19:05:29.997,55.11
2022-10-27 19:05:30.999,55.6
2022-10-27 19:05:32.001,56.05
2022-10-27 19:05:33.004,54.78
2022-10-27 19:05:34.006,54.96
2022-10-27 19:05:35.008,56.81
2022-10-27 19:05:36.011,57.87
2022-10-27 19:05:37.013,60.31
2022-10-27 19:05:38.015,60.22
2022-10-27 19:05:39.017,59.18
2022-10-27 19:05:40.019,56.66
2022-10-27 19:05:41.022,55.59
2022-10-27 19:05:42.024,55.53
2022-10-27 19:05:43.026,54.04
2022-10-27 19:05:44.029,52.64
2022-10-27 19:05:45.031,52.05
2022-10-27 19:05:46.033,53.55
2022-10-27 19:05:47.035,53.98
2022-10-27 19:05:48.038,55.59
2022-10-27 19:05:49.040,55.11
2022-10-27 19:05:50.042,54.69
2022-10-27 19:05:51.044,54.02
2022-10-27 19:05:52.046,53.25
2022-10-27 19:05:53.049,53.92
2022-10-27 19:05:54.050,53.6
2022-10-27 19:05:55.052,52.27
2022-10-27 19:05:56.054,53.4
2022-10-27 19:05:57.057,52.89
2022-10-27 19:05:58.059,53.28
2022-10-27 19:05:59.061,51.87
2022-10-27 19:06:00.063,52.3
2022-10-27 19:06:01.065,51.53
2022-10-27 19:06:02.067,52.0
2022-10-27 19:06:03.069,53.55
2022-10-27 19:06:04.071,52.75
2022-10-27 19:06:05.073,55.01
2022-10-27 19:06:06.076,50.12
2022-10-27 19:06:07.079,50.75
2022-10-27 19:06:08.081,52.85
2022-10-27 19:06:09.083,51.72
2022-10-27 19:06:10.085,50.27
2022-10-27 19:06:11.087,50.88
2022-10-27 19:06:12.089,52.42
2022-10-27 19:06:13.092,52.47
2022-10-27 19:06:14.094,52.14
2022-10-27 19:06:15.096,50.47
2022-10-27 19:06:16.098,51.2
2022-10-27 19:06:17.100,51.94
2022-10-27 19:06:18.103,50.65
2022-10-27 19:06:19.104,51.58
2022-10-27 19:06:20.107,52.24
2022-10-27 19:06:21.109,52.28
2022-10-27 19:06:22.111,52.89
2022-10-27 19:06:23.114,50.62
2022-10-27 19:06:24.116,50.92
2022-10-27 19:06:25.117,50.63
2022-10-27 19:06:26.120,51.51
2022-10-27 19:06:27.122,54.92
2022-10-27 19:06:28.123,56.36
2022-10-27 19:06:29.126,55.1
2022-10-27 19:06:30.128,54.93
2022-10-27 19:06:31.131,55.32
2022-10-27 19:06:32.133,56.91
2022-10-27 19:06:33.135,58.79
2022-10-27 19:06:34.137,58.97
2022-10-27 19:06:35.139,57.7
2022-10-27 19:06:36.142,56.17
2022-10-27 19:06:37.144,55.5
2022-10-27 19:06:38.146,54.98
2022-10-27 19:06:39.148,63.23
2022-10-27 19:06:40.150,57.6
2022-10-27 19:06:41.153,57.75
2022-10-27 19:06:42.155,58.73
2022-10-27 19:06:43.157,61.81
2022-10-27 19:06:44.160,61.43
2022-10-27 19:06:45.162,59.41
2022-10-27 19:06:46.165,58.91
2022-10-27 19:06:47.167,60.15
2022-10-27 19:06:48.170,57.2
2022-10-27 19:06:49.172,58.58
2022-10-27 19:06:50.174,57.9
2022-10-27 19:06:51.176,52.14
2022-10-27 19:06:52.178,51.67
2022-10-27 19:06:53.181,53.47
2022-10-27 19:06:54.182,52.25
2022-10-27 19:06:55.184,52.89
2022-10-27 19:06:56.187,51.94
2022-10-27 19:06:57.189,51.1
2022-10-27 19:06:58.191,50.54
2022-10-27 19:06:59.194,51.86
2022-10-27 19:07:00.196,52.79
2022-10-27 19:07:01.198,53.41
2022-10-27 19:07:02.201,54.24
2022-10-27 19:07:03.203,55.86
2022-10-27 19:07:04.205,52.91
2022-10-27 19:07:05.207,53.3
2022-10-27 19:07:06.209,51.96
2022-10-27 19:07:07.212,52.57
2022-10-27 19:07:08.214,52.37
2022-10-27 19:07:09.217,53.76
2022-10-27 19:07:10.219,52.23
2022-10-27 19:07:11.222,53.06
2022-10-27 19:07:12.224,51.99
2022-10-27 19:07:13.227,54.81
2022-10-27 19:07:14.229,53.98
2022-10-27 19:07:15.231,51.91
2022-10-27 19:07:16.234,50.88
2022-10-27 19:07:17.236,52.44
2022-10-27 19:07:18.238,53.39
2022-10-27 19:07:19.241,55.23
2022-10-27 19:07:20.243,52.28
2022-10-27 19:07:21.245,50.48
2022-10-27 19:07:22.248,52.85
2022-10-27 19:07:23.250,55.87
2022-10-27 19:07:24.252,54.73
2022-10-27 19:07:25.254,52.44
2022-10-27 19:07:26.256,52.6
2022-10-27 19:07:27.259,52.6
2022-10-27 19:07:28.261,50.74
2022-10-27 19:07:29.263,52.47
2022-10-27 19:07:30.265,52.11
2022-10-27 19:07:31.268,52.21
2022-10-27 19:07:32.270,51.98
2022-10-27 19:07:33.272,51.73
2022-10-27 19:07:34.274,53.56
2022-10-27 19:07:35.276,51.47
2022-10-27 19:07:36.279,51.93
2022-10-27 19:07:37.281,50.58
2022-10-27 19:07:38.283,51.07
2022-10-27 19:07:39.286,55.29
2022-10-27 19:07:40.287,52.78
2022-10-27 19:07:41.289,52.17
2022-10-27 19:07:42.292,52.08
2022-10-27 19:07:43.294,53.96
2022-10-27 19:07:44.296,51.61
2022-10-27 19:07:45.298,51.41
2022-10-27 19:07:46.300,53.36
2022-10-27 19:07:47.302,53.31
2022-10-27 19:07:48.305,52.15
2022-10-27 19:07:49.307,50.92
2022-10-27 19:07:50.309,50.53
2022-10-27 19:07:51.312,52.51
2022-10-27 19:07:52.313,50.38
2022-10-27 19:07:53.315,50.32
2022-10-27 19:07:54.318,49.79
2022-10-27 19:07:55.319,49.28
2022-10-27 19:07:56.321,53.1
2022-10-27 19:07:57.324,52.69
2022-10-27 19:07:58.326,53.08
2022-10-27 19:07:59.328,54.75
2022-10-27 19:08:00.330,50.94
2022-10-27 19:08:01.332,54.01
2022-10-27 19:08:02.334,55.18
2022-10-27 19:08:03.337,57.12
2022-10-27 19:08:04.339,53.39
2022-10-27 19:08:05.341,50.08
2022-10-27 19:08:06.343,54.15
2022-10-27 19:08:07.345,55.97
2022-10-27 19:08:08.347,52.48
2022-10-27 19:08:09.349,54.32
2022-10-27 19:08:10.351,52.67
2022-10-27 19:08:11.353,52.49
2022-10-27 19:08:12.356,52.53
2022-10-27 19:08:13.358,51.19
2022-10-27 19:08:14.360,51.54
2022-10-27 19:08:15.362,52.38
2022-10-27 19:08:16.364,51.21
2022-10-27 19:08:17.366,51.63
2022-10-27 19:08:18.368,52.43
2022-10-27 19:08:19.370,52.79
2022-10-27 19:08:20.372,53.0
2022-10-27 19:08:21.374,51.48
2022-10-27 19:08:22.376,50.91
2022-10-27 19:08:23.378,49.57
2022-10-27 19:08:24.380,49.65
2022-10-27 19:08:25.382,51.08
2022-10-27 19:08:26.384,54.5
2022-10-27 19:08:27.386,55.19
2022-10-27 19:08:28.388,53.2
2022-10-27 19:08:29.390,52.22
2022-10-27 19:08:30.392,50.36
2022-10-27 19:08:31.394,50.91
2022-10-27 19:08:32.396,49.49
2022-10-27 19:08:33.398,50.21
2022-10-27 19:08:34.401,48.73
2022-10-27 19:08:35.403,52.17
2022-10-27 19:08:36.405,51.09
2022-10-27 19:08:37.407,51.87
2022-10-27 19:08:38.409,58.44
2022-10-27 19:08:39.412,57.19
2022-10-27 19:08:40.414,57.41
2022-10-27 19:08:41.416,59.53
2022-10-27 19:08:42.418,56.67
2022-10-27 19:08:43.420,51.03
2022-10-27 19:08:44.422,55.44
2022-10-27 19:08:45.425,59.75
2022-10-27 19:08:46.427,56.0
2022-10-27 19:08:47.429,55.83
2022-10-27 19:08:48.431,52.33
2022-10-27 19:08:49.433,48.96
2022-10-27 19:08:50.435,48.12
2022-10-27 19:08:51.437,51.17
2022-10-27 19:08:52.440,51.66
2022-10-27 19:08:53.441,52.34
2022-10-27 19:08:54.444,51.6
2022-10-27 19:08:55.446,48.98
2022-10-27 19:08:56.448,50.54
2022-10-27 19:08:57.450,48.64
2022-10-27 19:08:58.452,49.02
2022-10-27 19:08:59.453,49.26
2022-10-27 19:09:00.456,49.7
2022-10-27 19:09:01.458,51.86
2022-10-27 19:09:02.460,52.6
2022-10-27 19:09:03.463,52.98
2022-10-27 19:09:04.464,53.69
2022-10-27 19:09:05.467,55.57
2022-10-27 19:09:06.469,56.57
2022-10-27 19:09:07.472,56.82
2022-10-27 19:09:08.474,56.59
2022-10-27 19:09:09.476,54.43
2022-10-27 19:09:10.478,53.93
2022-10-27 19:09:11.480,51.73
2022-10-27 19:09:12.482,52.16
2022-10-27 19:09:13.484,50.26
2022-10-27 19:09:14.486,51.21
2022-10-27 19:09:15.488,49.65
2022-10-27 19:09:16.490,50.96
2022-10-27 19:09:17.492,51.34
2022-10-27 19:09:18.495,49.25
2022-10-27 19:09:19.497,50.26
2022-10-27 19:09:20.499,48.82
2022-10-27 19:09:21.501,49.9
2022-10-27 19:09:22.503,52.16
2022-10-27 19:09:23.505,51.91
2022-10-27 19:09:24.507,50.33
2022-10-27 19:09:25.509,48.88
2022-10-27 19:09:26.512,49.92
2022-10-27 19:09:27.514,52.24
2022-10-27 19:09:28.517,50.66
2022-10-27 19:09:29.519,54.6
2022-10-27 19:09:30.521,52.77
2022-10-27 19:09:31.523,51.51
2022-10-27 19:09:32.525,53.11
2022-10-27 19:09:33.528,50.83
2022-10-27 19:09:34.529,50.2
2022-10-27 19:09:35.531,49.25
2022-10-27 19:09:36.533,52.67
2022-10-27 19:09:37.535,50.68
2022-10-27 19:09:38.537,50.57
2022-10-27 19:09:39.539,51.06
2022-10-27 19:09:40.541,49.7
2022-10-27 19:09:41.543,49.65
2022-10-27 19:09:42.546,55.18
2022-10-27 19:09:43.548,50.61
2022-10-27 19:09:44.550,50.94
2022-10-27 19:09:45.552,51.97
2022-10-27 19:09:46.554,60.91
2022-10-27 19:09:47.556,53.87
2022-10-27 19:09:48.558,49.58
2022-10-27 19:09:49.560,49.43
2022-10-27 19:09:50.562,50.26
2022-10-27 19:09:51.565,52.31
2022-10-27 19:09:52.567,49.83
2022-10-27 19:09:53.569,51.77
2022-10-27 19:09:54.571,52.51
2022-10-27 19:09:55.573,51.65
2022-10-27 19:09:56.575,52.33
2022-10-27 19:09:57.577,51.71
2022-10-27 19:09:58.579,52.03
2022-10-27 19:09:59.581,50.24
2022-10-27 19:10:00.583,49.65
2022-10-27 19:10:01.585,50.4
2022-10-27 19:10:02.587,50.85
2022-10-27 19:10:03.590,48.83
2022-10-27 19:10:04.592,50.02
2022-10-27 19:10:05.594,56.77
2022-10-27 19:10:06.596,54.57
2022-10-27 19:10:07.599,52.26
2022-10-27 19:10:08.602,49.14
2022-10-27 19:10:09.604,48.83
2022-10-27 19:10:10.606,50.4
2022-10-27 19:10:11.608,51.12
2022-10-27 19:10:12.611,50.19
2022-10-27 19:10:13.613,50.13
2022-10-27 19:10:14.615,51.91
2022-10-27 19:10:15.617,49.27
2022-10-27 19:10:16.620,50.38
2022-10-27 19:10:17.622,51.43
2022-10-27 19:10:18.624,49.97
2022-10-27 19:10:19.627,51.27
2022-10-27 19:10:20.629,50.45
2022-10-27 19:10:21.632,48.78
2022-10-27 19:10:22.633,51.44
2022-10-27 19:10:23.635,50.97
2022-10-27 19:10:24.638,49.96
2022-10-27 19:10:25.640,49.93
2022-10-27 19:10:26.642,51.39
2022-10-27 19:10:27.644,51.24
2022-10-27 19:10:28.646,49.91
2022-10-27 19:10:29.648,50.84
2022-10-27 19:10:30.650,50.32
2022-10-27 19:10:31.653,49.74
2022-10-27 19:10:32.655,49.75
2022-10-27 19:10:33.657,49.2
2022-10-27 19:10:34.660,51.27
2022-10-27 19:10:35.662,51.2
2022-10-27 19:10:36.664,50.46
2022-10-27 19:10:37.667,50.9
2022-10-27 19:10:38.668,51.72
2022-10-27 19:10:39.671,52.26
2022-10-27 19:10:40.673,53.67
2022-10-27 19:10:41.675,52.6
2022-10-27 19:10:42.677,52.53
2022-10-27 19:10:43.679,52.14
2022-10-27 19:10:44.682,50.2
2022-10-27 19:10:45.685,52.05
2022-10-27 19:10:46.687,52.34
2022-10-27 19:10:47.689,51.99
2022-10-27 19:10:48.692,51.23
2022-10-27 19:10:49.694,51.8
2022-10-27 19:10:50.696,51.71
2022-10-27 19:10:51.699,53.52
2022-10-27 19:10:52.701,52.3
2022-10-27 19:10:53.702,51.38
2022-10-27 19:10:54.705,51.16
2022-10-27 19:10:55.707,50.68
2022-10-27 19:10:56.709,50.08
2022-10-27 19:10:57.711,49.73
2022-10-27 19:10:58.714,50.62
2022-10-27 19:10:59.715,49.92
2022-10-27 19:11:00.718,49.8
2022-10-27 19:11:01.720,51.11
2022-10-27 19:11:02.723,52.5
2022-10-27 19:11:03.725,51.17
2022-10-27 19:11:04.727,52.14
2022-10-27 19:11:05.729,50.52
2022-10-27 19:11:06.731,51.61
2022-10-27 19:11:07.734,51.92
2022-10-27 19:11:08.736,50.21
2022-10-27 19:11:09.738,51.09
2022-10-27 19:11:10.741,50.92
2022-10-27 19:11:11.744,50.62
2022-10-27 19:11:12.746,51.39
2022-10-27 19:11:13.748,50.14
2022-10-27 19:11:14.750,50.42
2022-10-27 19:11:15.752,50.73
2022-10-27 19:11:16.755,52.95
2022-10-27 19:11:17.757,51.57
2022-10-27 19:11:18.759,50.25
2022-10-27 19:11:19.762,52.07
2022-10-27 19:11:20.763,51.9
2022-10-27 19:11:21.766,51.45
2022-10-27 19:11:22.768,50.98
2022-10-27 19:11:23.770,49.77
2022-10-27 19:11:24.772,49.48
2022-10-27 19:11:25.775,49.42
2022-10-27 19:11:26.777,49.26
2022-10-27 19:11:27.779,49.1
2022-10-27 19:11:28.781,52.28
2022-10-27 19:11:29.784,51.79
2022-10-27 19:11:30.786,51.52
2022-10-27 19:11:31.788,50.46
2022-10-27 19:11:32.790,50.68
2022-10-27 19:11:33.792,52.42
2022-10-27 19:11:34.795,50.34
2022-10-27 19:11:35.796,50.2
2022-10-27 19:11:36.799,50.07
2022-10-27 19:11:37.801,51.0
2022-10-27 19:11:38.804,52.67
2022-10-27 19:11:39.806,53.15
2022-10-27 19:11:40.809,53.0
2022-10-27 19:11:41.811,51.15
2022-10-27 19:11:42.813,52.18
2022-10-27 19:11:43.816,52.26
2022-10-27 19:11:44.818,50.7
2022-10-27 19:11:45.820,54.61
2022-10-27 19:11:46.822,52.77
2022-10-27 19:11:47.824,53.52
2022-10-27 19:11:48.826,53.2
2022-10-27 19:11:49.829,52.16
2022-10-27 19:11:50.830,53.39
2022-10-27 19:11:51.832,52.42
2022-10-27 19:11:52.835,51.8
2022-10-27 19:11:53.837,52.52
2022-10-27 19:11:54.839,52.69
2022-10-27 19:11:55.841,51.09
2022-10-27 19:11:56.844,52.9
2022-10-27 19:11:57.846,51.79
2022-10-27 19:11:58.848,52.6
2022-10-27 19:11:59.851,53.06
2022-10-27 19:12:00.853,51.45
2022-10-27 19:12:01.856,52.31
2022-10-27 19:12:02.858,54.3
2022-10-27 19:12:03.861,52.41
2022-10-27 19:12:04.863,50.01
2022-10-27 19:12:05.865,50.96
2022-10-27 19:12:06.868,50.75
2022-10-27 19:12:07.870,50.8
2022-10-27 19:12:08.872,50.68
2022-10-27 19:12:09.875,51.21
2022-10-27 19:12:10.877,52.13
2022-10-27 19:12:11.879,52.06
2022-10-27 19:12:12.882,54.04
2022-10-27 19:12:13.884,54.55
2022-10-27 19:12:14.887,54.39
2022-10-27 19:12:15.889,55.68
2022-10-27 19:12:16.892,53.43
2022-10-27 19:12:17.894,56.61
2022-10-27 19:12:18.897,56.22
2022-10-27 19:12:19.899,56.54
2022-10-27 19:12:20.901,55.05
2022-10-27 19:12:21.903,56.06
2022-10-27 19:12:22.905,55.85
2022-10-27 19:12:23.908,57.84
2022-10-27 19:12:24.910,56.22
2022-10-27 19:12:25.912,54.71
2022-10-27 19:12:26.914,55.15
2022-10-27 19:12:27.916,54.13
2022-10-27 19:12:28.919,55.69
2022-10-27 19:12:29.921,55.73
2022-10-27 19:12:30.924,55.97
2022-10-27 19:12:31.927,54.08
2022-10-27 19:12:32.929,53.42
2022-10-27 19:12:33.931,53.32
2022-10-27 19:12:34.933,52.04
2022-10-27 19:12:35.936,52.72
2022-10-27 19:12:36.938,52.44
2022-10-27 19:12:37.940,52.76
2022-10-27 19:12:38.942,53.3
2022-10-27 19:12:39.944,52.3
2022-10-27 19:12:40.946,52.11
2022-10-27 19:12:41.949,53.37
2022-10-27 19:12:42.951,53.94
2022-10-27 19:12:43.953,53.07
2022-10-27 19:12:44.955,51.36
2022-10-27 19:12:45.957,63.46
2022-10-27 19:12:46.960,53.92
2022-10-27 19:12:47.962,53.74
2022-10-27 19:12:48.964,52.66
2022-10-27 19:12:49.965,56.75
2022-10-27 19:12:50.968,53.02
2022-10-27 19:12:51.970,51.24
2022-10-27 19:12:52.972,51.86
2022-10-27 19:12:53.974,51.09
2022-10-27 19:12:54.976,53.56
2022-10-27 19:12:55.978,53.18
2022-10-27 19:12:56.981,51.26
2022-10-27 19:12:57.982,51.41
2022-10-27 19:12:58.984,54.91
2022-10-27 19:12:59.985,53.18
2022-10-27 19:13:00.987,52.65
2022-10-27 19:13:01.990,52.46
2022-10-27 19:13:02.992,52.67
2022-10-27 19:13:03.994,50.37
2022-10-27 19:13:04.996,51.66
2022-10-27 19:13:05.998,54.23
2022-10-27 19:13:07.000,52.9
2022-10-27 19:13:08.002,52.47
2022-10-27 19:13:09.004,52.56
2022-10-27 19:13:10.006,50.96
2022-10-27 19:13:11.009,51.99
2022-10-27 19:13:12.010,52.75
2022-10-27 19:13:13.012,53.63
2022-10-27 19:13:14.014,52.61
2022-10-27 19:13:15.016,52.74
2022-10-27 19:13:16.018,52.4
2022-10-27 19:13:17.020,54.46
2022-10-27 19:13:18.023,54.24
2022-10-27 19:13:19.025,53.86
2022-10-27 19:13:20.027,53.54
2022-10-27 19:13:21.029,52.01
2022-10-27 19:13:22.031,52.64
2022-10-27 19:13:23.034,51.26
2022-10-27 19:13:24.035,51.01
2022-10-27 19:13:25.037,52.94
2022-10-27 19:13:26.040,52.88
2022-10-27 19:13:27.041,53.08
2022-10-27 19:13:28.043,51.77
2022-10-27 19:13:29.045,52.27
2022-10-27 19:13:30.047,55.4
2022-10-27 19:13:31.049,50.3
2022-10-27 19:13:32.051,50.7
2022-10-27 19:13:33.053,51.13
2022-10-27 19:13:34.055,53.82
2022-10-27 19:13:35.058,55.59
2022-10-27 19:13:36.059,53.21
2022-10-27 19:13:37.061,52.09
2022-10-27 19:13:38.063,53.97
2022-10-27 19:13:39.065,51.0
2022-10-27 19:13:40.067,50.94
2022-10-27 19:13:41.069,50.57
2022-10-27 19:13:42.071,49.76
2022-10-27 19:13:43.073,50.25
2022-10-27 19:13:44.076,49.47
2022-10-27 19:13:45.078,51.16
2022-10-27 19:13:46.079,49.61
2022-10-27 19:13:47.081,50.28
2022-10-27 19:13:48.083,50.87
2022-10-27 19:13:49.085,51.16
2022-10-27 19:13:50.087,53.1
2022-10-27 19:13:51.089,53.02
2022-10-27 19:13:52.091,50.07
2022-10-27 19:13:53.094,51.2
2022-10-27 19:13:54.096,52.71
2022-10-27 19:13:55.097,52.87
2022-10-27 19:13:56.100,52.35
2022-10-27 19:13:57.101,53.44
2022-10-27 19:13:58.104,53.3
2022-10-27 19:13:59.106,52.81
2022-10-27 19:14:00.108,57.92
2022-10-27 19:14:01.110,59.4
2022-10-27 19:14:02.112,54.28
2022-10-27 19:14:03.114,54.43
2022-10-27 19:14:04.115,51.77
2022-10-27 19:14:05.118,51.08
2022-10-27 19:14:06.120,53.42
2022-10-27 19:14:07.122,50.37
2022-10-27 19:14:08.125,50.03
2022-10-27 19:14:09.127,50.04
2022-10-27 19:14:10.129,48.64
2022-10-27 19:14:11.131,49.63
2022-10-27 19:14:12.133,50.9
2022-10-27 19:14:13.135,50.58
2022-10-27 19:14:14.137,50.33
2022-10-27 19:14:15.139,51.84
2022-10-27 19:14:16.141,54.72
2022-10-27 19:14:17.143,51.9
2022-10-27 19:14:18.146,52.27
2022-10-27 19:14:19.147,49.42
2022-10-27 19:14:20.150,49.25
2022-10-27 19:14:21.151,50.0
2022-10-27 19:14:22.153,51.2
2022-10-27 19:14:23.156,52.02
2022-10-27 19:14:24.158,52.79
2022-10-27 19:14:25.160,51.97
2022-10-27 19:14:26.162,52.63
2022-10-27 19:14:27.164,50.92
2022-10-27 19:14:28.165,51.32
2022-10-27 19:14:29.168,52.93
2022-10-27 19:14:30.171,50.84
2022-10-27 19:14:31.172,51.29
2022-10-27 19:14:32.175,51.86
2022-10-27 19:14:33.177,52.45
2022-10-27 19:14:34.180,55.69
2022-10-27 19:14:35.182,53.58
2022-10-27 19:14:36.184,53.58
2022-10-27 19:14:37.186,51.3
2022-10-27 19:14:38.188,51.57
2022-10-27 19:14:39.190,51.11
2022-10-27 19:14:40.192,53.14
2022-10-27 19:14:41.194,51.74
2022-10-27 19:14:42.196,50.49
2022-10-27 19:14:43.198,52.69
2022-10-27 19:14:44.200,51.18
2022-10-27 19:14:45.203,50.09
2022-10-27 19:14:46.205,50.02
2022-10-27 19:14:47.208,49.25
2022-10-27 19:14:48.210,50.22
2022-10-27 19:14:49.212,50.24
2022-10-27 19:14:50.214,48.93
2022-10-27 19:14:51.216,49.98
2022-10-27 19:14:52.218,53.07
2022-10-27 19:14:53.220,51.15
2022-10-27 19:14:54.222,50.67
2022-10-27 19:14:55.224,49.31
2022-10-27 19:14:56.226,49.27
2022-10-27 19:14:57.228,50.63
2022-10-27 19:14:58.230,48.9
2022-10-27 19:14:59.232,49.7
2022-10-27 19:15:00.235,51.33
2022-10-27 19:15:01.237,50.8
2022-10-27 19:15:02.239,49.81
2022-10-27 19:15:03.241,50.66
2022-10-27 19:15:04.243,49.68
2022-10-27 19:15:05.245,48.49
2022-10-27 19:15:06.247,48.34
2022-10-27 19:15:07.250,49.84
2022-10-27 19:15:08.252,50.82
2022-10-27 19:15:09.254,49.58
2022-10-27 19:15:10.256,49.06
2022-10-27 19:15:11.259,52.38
2022-10-27 19:15:12.260,49.92
2022-10-27 19:15:13.262,52.45
2022-10-27 19:15:14.264,52.79
2022-10-27 19:15:15.267,52.28
2022-10-27 19:15:16.269,52.28
2022-10-27 19:15:17.271,50.99
2022-10-27 19:15:18.273,55.03
2022-10-27 19:15:19.275,50.79
2022-10-27 19:15:20.277,50.43
2022-10-27 19:15:21.279,49.07
2022-10-27 19:15:22.281,51.22
2022-10-27 19:15:23.284,50.8
2022-10-27 19:15:24.286,48.35
2022-10-27 19:15:25.288,51.71
2022-10-27 19:15:26.290,53.15
2022-10-27 19:15:27.292,51.4
2022-10-27 19:15:28.294,51.52
2022-10-27 19:15:29.296,54.37
2022-10-27 19:15:30.298,53.7
2022-10-27 19:15:31.301,51.8
2022-10-27 19:15:32.303,52.57
2022-10-27 19:15:33.306,52.58
2022-10-27 19:15:34.308,52.09
2022-10-27 19:15:35.310,52.26
2022-10-27 19:15:36.312,52.17
2022-10-27 19:15:37.314,52.52
2022-10-27 19:15:38.317,52.56
2022-10-27 19:15:39.319,56.39
2022-10-27 19:15:40.321,53.91
2022-10-27 19:15:41.324,53.95
2022-10-27 19:15:42.326,54.28
2022-10-27 19:15:43.328,54.3
2022-10-27 19:15:44.330,53.78
2022-10-27 19:15:45.333,57.7
2022-10-27 19:15:46.335,54.52
2022-10-27 19:15:47.337,54.81
2022-10-27 19:15:48.339,57.82
2022-10-27 19:15:49.341,59.14
2022-10-27 19:15:50.343,61.11
2022-10-27 19:15:51.345,58.56
2022-10-27 19:15:52.348,56.94
2022-10-27 19:15:53.350,55.08
2022-10-27 19:15:54.352,54.62
2022-10-27 19:15:55.354,52.55
2022-10-27 19:15:56.357,53.3
2022-10-27 19:15:57.359,53.1
2022-10-27 19:15:58.361,52.12
2022-10-27 19:15:59.362,54.29
2022-10-27 19:16:00.365,53.27
2022-10-27 19:16:01.366,52.95
2022-10-27 19:16:02.369,51.85
2022-10-27 19:16:03.372,53.07
2022-10-27 19:16:04.373,52.89
2022-10-27 19:16:05.376,52.36
2022-10-27 19:16:06.378,52.89
2022-10-27 19:16:07.381,52.15
2022-10-27 19:16:08.383,51.91
2022-10-27 19:16:09.385,51.73
2022-10-27 19:16:10.387,53.31
2022-10-27 19:16:11.390,52.09
2022-10-27 19:16:12.392,52.63
2022-10-27 19:16:13.394,51.5
2022-10-27 19:16:14.396,51.27
2022-10-27 19:16:15.399,50.68
2022-10-27 19:16:16.401,52.08
2022-10-27 19:16:17.403,51.36
2022-10-27 19:16:18.405,53.24
2022-10-27 19:16:19.407,51.37
2022-10-27 19:16:20.410,50.95
2022-10-27 19:16:21.411,50.2
2022-10-27 19:16:22.414,52.24
2022-10-27 19:16:23.416,53.2
2022-10-27 19:16:24.418,52.3
2022-10-27 19:16:25.420,51.89
2022-10-27 19:16:26.423,53.69
2022-10-27 19:16:27.425,52.47
2022-10-27 19:16:28.426,54.1
2022-10-27 19:16:29.429,53.91
2022-10-27 19:16:30.431,53.21
2022-10-27 19:16:31.434,52.38
2022-10-27 19:16:32.436,51.39
2022-10-27 19:16:33.439,53.65
2022-10-27 19:16:34.441,54.94
2022-10-27 19:16:35.443,55.81
2022-10-27 19:16:36.445,55.44
2022-10-27 19:16:37.447,54.82
2022-10-27 19:16:38.449,54.15
2022-10-27 19:16:39.452,53.86
2022-10-27 19:16:40.453,54.31
2022-10-27 19:16:41.456,52.67
2022-10-27 19:16:42.459,52.56
2022-10-27 19:16:43.461,52.96
2022-10-27 19:16:44.463,52.53
2022-10-27 19:16:45.465,51.91
2022-10-27 19:16:46.468,52.2
2022-10-27 19:16:47.470,52.6
2022-10-27 19:16:48.472,54.64
2022-10-27 19:16:49.475,54.11
2022-10-27 19:16:50.477,55.18
2022-10-27 19:16:51.480,57.45
2022-10-27 19:16:52.481,57.49
2022-10-27 19:16:53.484,58.39
2022-10-27 19:16:54.486,56.7
2022-10-27 19:16:55.488,56.36
2022-10-27 19:16:56.491,59.46
2022-10-27 19:16:57.493,61.22
2022-10-27 19:16:58.495,62.67
2022-10-27 19:16:59.498,62.6
2022-10-27 19:17:00.500,61.77
2022-10-27 19:17:01.503,59.05
2022-10-27 19:17:02.505,58.92
2022-10-27 19:17:03.507,58.4
2022-10-27 19:17:04.510,58.18
2022-10-27 19:17:05.512,55.16
2022-10-27 19:17:06.514,56.38
2022-10-27 19:17:07.517,53.78
2022-10-27 19:17:08.519,53.45
2022-10-27 19:17:09.522,54.07
2022-10-27 19:17:10.525,52.57
2022-10-27 19:17:11.527,50.78
2022-10-27 19:17:12.529,52.09
2022-10-27 19:17:13.532,52.06
2022-10-27 19:17:14.534,51.41
2022-10-27 19:17:15.537,51.81
2022-10-27 19:17:16.539,51.34
2022-10-27 19:17:17.541,52.76
2022-10-27 19:17:18.543,52.17
2022-10-27 19:17:19.545,53.95
2022-10-27 19:17:20.547,56.43
2022-10-27 19:17:21.549,56.5
2022-10-27 19:17:22.551,57.46
2022-10-27 19:17:23.554,59.33
2022-10-27 19:17:24.556,58.88
2022-10-27 19:17:25.558,56.55
2022-10-27 19:17:26.560,56.21
2022-10-27 19:17:27.563,55.51
2022-10-27 19:17:28.565,54.52
2022-10-27 19:17:29.567,52.99
2022-10-27 19:17:30.570,51.39
2022-10-27 19:17:31.572,51.74
2022-10-27 19:17:32.575,51.94
2022-10-27 19:17:33.578,51.54
2022-10-27 19:17:34.580,51.73
2022-10-27 19:17:35.582,60.44
2022-10-27 19:17:36.585,55.64
2022-10-27 19:17:37.586,53.99
2022-10-27 19:17:38.589,50.98
2022-10-27 19:17:39.591,53.18
2022-10-27 19:17:40.594,52.67
2022-10-27 19:17:41.596,50.97
2022-10-27 19:17:42.598,50.7
2022-10-27 19:17:43.600,54.83
2022-10-27 19:17:44.603,52.46
2022-10-27 19:17:45.605,52.1
2022-10-27 19:17:46.608,50.75
2022-10-27 19:17:47.610,51.55
2022-10-27 19:17:48.612,53.13
2022-10-27 19:17:49.614,57.56
2022-10-27 19:17:50.616,53.56
2022-10-27 19:17:51.619,50.69
2022-10-27 19:17:52.621,51.46
2022-10-27 19:17:53.623,49.72
2022-10-27 19:17:54.624,53.04
2022-10-27 19:17:55.626,55.06
2022-10-27 19:17:56.628,53.7
2022-10-27 19:17:57.631,54.58
2022-10-27 19:17:58.634,52.25
2022-10-27 19:17:59.636,51.51
2022-10-27 19:18:00.638,52.47
2022-10-27 19:18:01.640,52.41
2022-10-27 19:18:02.642,52.1
2022-10-27 19:18:03.644,52.15
2022-10-27 19:18:04.646,53.48
2022-10-27 19:18:05.648,54.46
2022-10-27 19:18:06.650,53.09
2022-10-27 19:18:07.652,54.98
2022-10-27 19:18:08.654,54.04
2022-10-27 19:18:09.657,52.12
2022-10-27 19:18:10.658,50.11
2022-10-27 19:18:11.660,50.5
2022-10-27 19:18:12.663,50.38
2022-10-27 19:18:13.665,52.36
2022-10-27 19:18:14.667,51.7
2022-10-27 19:18:15.669,55.08
2022-10-27 19:18:16.672,55.64
2022-10-27 19:18:17.673,52.94
2022-10-27 19:18:18.676,53.55
2022-10-27 19:18:19.678,54.64
2022-10-27 19:18:20.680,54.7
2022-10-27 19:18:21.682,56.96
2022-10-27 19:18:22.684,55.81
2022-10-27 19:18:23.686,58.3
2022-10-27 19:18:24.689,56.22
2022-10-27 19:18:25.690,57.95
2022-10-27 19:18:26.692,54.76
2022-10-27 19:18:27.694,55.4
2022-10-27 19:18:28.696,55.93
2022-10-27 19:18:29.698,55.06
2022-10-27 19:18:30.700,56.82
2022-10-27 19:18:31.703,55.18
2022-10-27 19:18:32.705,54.71
2022-10-27 19:18:33.707,55.39
2022-10-27 19:18:34.709,57.16
2022-10-27 19:18:35.711,57.29
2022-10-27 19:18:36.714,54.66
2022-10-27 19:18:37.716,52.84
2022-10-27 19:18:38.718,53.43
2022-10-27 19:18:39.720,53.82
2022-10-27 19:18:40.723,57.63
2022-10-27 19:18:41.725,58.81
2022-10-27 19:18:42.727,59.06
2022-10-27 19:18:43.730,54.06
2022-10-27 19:18:44.731,55.26
2022-10-27 19:18:45.734,53.66
2022-10-27 19:18:46.736,55.07
2022-10-27 19:18:47.738,57.55
2022-10-27 19:18:48.740,58.09
2022-10-27 19:18:49.742,54.76
2022-10-27 19:18:50.744,53.08
2022-10-27 19:18:51.747,54.31
2022-10-27 19:18:52.749,52.54
2022-10-27 19:18:53.751,50.65
2022-10-27 19:18:54.753,52.49
2022-10-27 19:18:55.755,56.64
2022-10-27 19:18:56.757,53.9
2022-10-27 19:18:57.759,55.6
2022-10-27 19:18:58.761,54.78
2022-10-27 19:18:59.763,55.33
2022-10-27 19:19:00.765,53.4
2022-10-27 19:19:01.767,53.62
2022-10-27 19:19:02.768,53.89
2022-10-27 19:19:03.771,52.8
2022-10-27 19:19:04.773,54.41
2022-10-27 19:19:05.774,53.78
2022-10-27 19:19:06.777,54.27
2022-10-27 19:19:07.779,53.33
2022-10-27 19:19:08.781,52.47
2022-10-27 19:19:09.783,52.34
2022-10-27 19:19:10.785,52.93
2022-10-27 19:19:11.787,52.27
2022-10-27 19:19:12.789,53.84
2022-10-27 19:19:13.791,56.1
2022-10-27 19:19:14.794,53.16
2022-10-27 19:19:15.796,52.33
2022-10-27 19:19:16.797,53.17
2022-10-27 19:19:17.799,54.31
2022-10-27 19:19:18.801,55.79
2022-10-27 19:19:19.804,53.45
2022-10-27 19:19:20.806,54.82
2022-10-27 19:19:21.808,57.38
2022-10-27 19:19:22.809,55.69
2022-10-27 19:19:23.811,56.34
2022-10-27 19:19:24.814,56.31
2022-10-27 19:19:25.816,55.05
2022-10-27 19:19:26.818,54.64
2022-10-27 19:19:27.820,56.12
2022-10-27 19:19:28.823,55.23
2022-10-27 19:19:29.825,55.54
2022-10-27 19:19:30.827,59.34
2022-10-27 19:19:31.830,57.09
2022-10-27 19:19:32.832,57.14
2022-10-27 19:19:33.834,58.34
2022-10-27 19:19:34.836,58.68
2022-10-27 19:19:35.838,57.69
2022-10-27 19:19:36.840,58.41
2022-10-27 19:19:37.842,60.27
2022-10-27 19:19:38.844,60.81
2022-10-27 19:19:39.846,61.03
2022-10-27 19:19:40.848,61.01
2022-10-27 19:19:41.850,60.81
2022-10-27 19:19:42.853,61.83
2022-10-27 19:19:43.855,62.86
2022-10-27 19:19:44.856,63.52
2022-10-27 19:19:45.858,63.57
2022-10-27 19:19:46.861,62.89
2022-10-27 19:19:47.863,59.97
2022-10-27 19:19:48.865,59.7
2022-10-27 19:19:49.867,59.42
2022-10-27 19:19:50.869,59.34
2022-10-27 19:19:51.871,59.78
2022-10-27 19:19:52.874,56.8
2022-10-27 19:19:53.876,56.98
2022-10-27 19:19:54.878,57.04
2022-10-27 19:19:55.881,57.27
2022-10-27 19:19:56.883,56.78
2022-10-27 19:19:57.886,59.32
2022-10-27 19:19:58.888,55.89
2022-10-27 19:19:59.889,56.19
2022-10-27 19:20:00.892,56.07
2022-10-27 19:20:01.894,55.85
2022-10-27 19:20:02.896,54.99
2022-10-27 19:20:03.898,54.97
2022-10-27 19:20:04.901,55.91
2022-10-27 19:20:05.902,55.32
2022-10-27 19:20:06.905,52.55
2022-10-27 19:20:07.907,53.63
2022-10-27 19:20:08.909,55.1
2022-10-27 19:20:09.911,54.97
2022-10-27 19:20:10.913,53.53
2022-10-27 19:20:11.915,51.49
2022-10-27 19:20:12.917,51.7
2022-10-27 19:20:13.920,52.73
2022-10-27 19:20:14.922,53.24
2022-10-27 19:20:15.924,51.63
2022-10-27 19:20:16.927,53.94
2022-10-27 19:20:17.930,51.72
2022-10-27 19:20:18.932,52.3
2022-10-27 19:20:19.934,52.57
2022-10-27 19:20:20.936,50.81
2022-10-27 19:20:21.939,53.12
2022-10-27 19:20:22.941,56.95
2022-10-27 19:20:23.942,53.43
2022-10-27 19:20:24.944,52.75
2022-10-27 19:20:25.947,52.03
2022-10-27 19:20:26.949,53.34
2022-10-27 19:20:27.951,54.19
2022-10-27 19:20:28.953,53.49
2022-10-27 19:20:29.955,55.01
2022-10-27 19:20:30.957,53.71
2022-10-27 19:20:31.960,51.16
2022-10-27 19:20:32.962,51.92
2022-10-27 19:20:33.964,51.99
2022-10-27 19:20:34.966,53.44
2022-10-27 19:20:35.968,54.89
2022-10-27 19:20:36.970,55.26
2022-10-27 19:20:37.973,54.88
2022-10-27 19:20:38.975,57.88
2022-10-27 19:20:39.978,54.66
2022-10-27 19:20:40.980,54.28
2022-10-27 19:20:41.982,53.56
2022-10-27 19:20:42.984,54.8
2022-10-27 19:20:43.987,54.19
2022-10-27 19:20:44.989,54.47
2022-10-27 19:20:45.991,54.53
2022-10-27 19:20:46.994,53.56
2022-10-27 19:20:47.995,53.91
2022-10-27 19:20:48.998,55.01
2022-10-27 19:20:50.000,54.0
2022-10-27 19:20:51.002,53.62
2022-10-27 19:20:52.004,53.56
2022-10-27 19:20:53.007,52.46
2022-10-27 19:20:54.009,52.64
2022-10-27 19:20:55.011,52.3
2022-10-27 19:20:56.014,53.85
2022-10-27 19:20:57.016,53.1
2022-10-27 19:20:58.018,52.73
2022-10-27 19:20:59.020,54.46
2022-10-27 19:21:00.022,52.61
2022-10-27 19:21:01.024,51.62
2022-10-27 19:21:02.027,53.7
2022-10-27 19:21:03.029,51.53
2022-10-27 19:21:04.031,53.14
2022-10-27 19:21:05.033,55.41
2022-10-27 19:21:06.035,53.46
2022-10-27 19:21:07.038,53.37
2022-10-27 19:21:08.040,55.25
2022-10-27 19:21:09.042,53.3
2022-10-27 19:21:10.044,52.65
2022-10-27 19:21:11.047,54.25
2022-10-27 19:21:12.048,50.89
2022-10-27 19:21:13.051,52.4
2022-10-27 19:21:14.053,53.04
2022-10-27 19:21:15.055,53.29
2022-10-27 19:21:16.057,53.62
2022-10-27 19:21:17.060,52.61
2022-10-27 19:21:18.062,52.54
2022-10-27 19:21:19.064,55.11
2022-10-27 19:21:20.066,52.26
2022-10-27 19:21:21.068,51.47
2022-10-27 19:21:22.071,51.45
2022-10-27 19:21:23.073,52.66
2022-10-27 19:21:24.075,51.56
2022-10-27 19:21:25.077,52.02
2022-10-27 19:21:26.080,53.28
2022-10-27 19:21:27.082,54.49
2022-10-27 19:21:28.084,53.6
2022-10-27 19:21:29.087,55.8
2022-10-27 19:21:30.089,59.14
2022-10-27 19:21:31.091,54.2
2022-10-27 19:21:32.094,55.47
2022-10-27 19:21:33.095,55.89
2022-10-27 19:21:34.098,55.85
2022-10-27 19:21:35.101,56.0
2022-10-27 19:21:36.102,56.56
2022-10-27 19:21:37.105,54.93
2022-10-27 19:21:38.107,54.72
2022-10-27 19:21:39.109,54.66
2022-10-27 19:21:40.111,54.16
2022-10-27 19:21:41.114,54.26
2022-10-27 19:21:42.116,53.67
2022-10-27 19:21:43.118,53.1
2022-10-27 19:21:44.120,53.97
2022-10-27 19:21:45.122,54.31
2022-10-27 19:21:46.124,54.92
2022-10-27 19:21:47.127,54.88
2022-10-27 19:21:48.129,56.66
2022-10-27 19:21:49.131,53.71
2022-10-27 19:21:50.134,56.75
2022-10-27 19:21:51.135,54.23
2022-10-27 19:21:52.137,53.34
2022-10-27 19:21:53.140,53.86
2022-10-27 19:21:54.142,53.16
2022-10-27 19:21:55.144,52.13
2022-10-27 19:21:56.146,53.21
2022-10-27 19:21:57.147,53.55
2022-10-27 19:21:58.150,52.82
2022-10-27 19:21:59.152,52.21
2022-10-27 19:22:00.154,51.31
2022-10-27 19:22:01.156,50.8
2022-10-27 19:22:02.159,51.32
2022-10-27 19:22:03.161,51.9
2022-10-27 19:22:04.164,51.67
2022-10-27 19:22:05.166,52.84
2022-10-27 19:22:06.169,51.41
2022-10-27 19:22:07.171,53.38
2022-10-27 19:22:08.174,52.85
2022-10-27 19:22:09.176,53.11
2022-10-27 19:22:10.178,50.5
2022-10-27 19:22:11.181,52.26
2022-10-27 19:22:12.183,53.3
2022-10-27 19:22:13.185,54.89
2022-10-27 19:22:14.188,52.93
2022-10-27 19:22:15.190,52.92
2022-10-27 19:22:16.193,55.54
2022-10-27 19:22:17.195,54.19
2022-10-27 19:22:18.197,54.17
2022-10-27 19:22:19.199,53.92
2022-10-27 19:22:20.201,53.42
2022-10-27 19:22:21.203,53.4
2022-10-27 19:22:22.205,52.62
2022-10-27 19:22:23.208,53.42
2022-10-27 19:22:24.210,54.67
2022-10-27 19:22:25.213,54.36
2022-10-27 19:22:26.215,52.74
2022-10-27 19:22:27.218,54.2
2022-10-27 19:22:28.221,53.2
2022-10-27 19:22:29.223,53.17
2022-10-27 19:22:30.225,54.0
2022-10-27 19:22:31.227,52.91
2022-10-27 19:22:32.230,54.56
2022-10-27 19:22:33.232,53.49
2022-10-27 19:22:34.234,53.01
2022-10-27 19:22:35.237,52.47
2022-10-27 19:22:36.239,52.7
2022-10-27 19:22:37.242,54.14
2022-10-27 19:22:38.244,52.38
2022-10-27 19:22:39.247,53.81
2022-10-27 19:22:40.249,53.5
2022-10-27 19:22:41.252,52.85
2022-10-27 19:22:42.254,52.83
2022-10-27 19:22:43.256,51.48
2022-10-27 19:22:44.258,51.46
2022-10-27 19:22:45.260,51.38
2022-10-27 19:22:46.262,54.53
2022-10-27 19:22:47.264,52.15
2022-10-27 19:22:48.267,52.09
2022-10-27 19:22:49.269,54.63
2022-10-27 19:22:50.272,53.58
2022-10-27 19:22:51.275,54.0
2022-10-27 19:22:52.277,53.72
2022-10-27 19:22:53.280,53.7
2022-10-27 19:22:54.282,52.3
2022-10-27 19:22:55.284,52.82
2022-10-27 19:22:56.286,53.35
2022-10-27 19:22:57.288,52.87
2022-10-27 19:22:58.290,53.62
2022-10-27 19:22:59.292,54.09
2022-10-27 19:23:00.294,53.33
2022-10-27 19:23:01.296,53.32
2022-10-27 19:23:02.298,53.06
2022-10-27 19:23:03.301,51.05
2022-10-27 19:23:04.303,52.81
2022-10-27 19:23:05.305,52.19
2022-10-27 19:23:06.307,56.23
2022-10-27 19:23:07.309,53.56
2022-10-27 19:23:08.311,55.41
2022-10-27 19:23:09.313,54.44
2022-10-27 19:23:10.315,56.34
2022-10-27 19:23:11.317,54.67
2022-10-27 19:23:12.319,54.91
2022-10-27 19:23:13.321,59.27
2022-10-27 19:23:14.324,52.8
2022-10-27 19:23:15.326,52.24
2022-10-27 19:23:16.328,51.25
2022-10-27 19:23:17.330,51.66
2022-10-27 19:23:18.332,52.33
2022-10-27 19:23:19.334,52.91
2022-10-27 19:23:20.336,53.11
2022-10-27 19:23:21.338,52.82
2022-10-27 19:23:22.340,54.23
2022-10-27 19:23:23.342,53.58
2022-10-27 19:23:24.343,53.39
2022-10-27 19:23:25.345,52.57
2022-10-27 19:23:26.348,53.47
2022-10-27 19:23:27.350,53.95
2022-10-27 19:23:28.352,53.59
2022-10-27 19:23:29.354,54.12
2022-10-27 19:23:30.356,54.67
2022-10-27 19:23:31.358,53.77
2022-10-27 19:23:32.361,54.3
2022-10-27 19:23:33.363,54.14
2022-10-27 19:23:34.364,54.26
2022-10-27 19:23:35.367,53.59
2022-10-27 19:23:36.369,55.47
2022-10-27 19:23:37.371,54.61
2022-10-27 19:23:38.373,55.61
2022-10-27 19:23:39.375,54.46
2022-10-27 19:23:40.377,55.71
2022-10-27 19:23:41.379,53.9
2022-10-27 19:23:42.381,54.04
2022-10-27 19:23:43.383,53.38
2022-10-27 19:23:44.385,51.95
2022-10-27 19:23:45.387,52.84
2022-10-27 19:23:46.389,54.22
2022-10-27 19:23:47.391,53.65
2022-10-27 19:23:48.393,54.28
2022-10-27 19:23:49.395,53.75
2022-10-27 19:23:50.397,52.82
2022-10-27 19:23:51.399,52.34
2022-10-27 19:23:52.401,52.99
2022-10-27 19:23:53.403,52.04
2022-10-27 19:23:54.405,52.83
2022-10-27 19:23:55.408,58.62
2022-10-27 19:23:56.410,55.41
2022-10-27 19:23:57.412,54.29
2022-10-27 19:23:58.414,57.84
2022-10-27 19:23:59.417,55.72
2022-10-27 19:24:00.419,55.32
2022-10-27 19:24:01.420,57.72
2022-10-27 19:24:02.422,58.71
2022-10-27 19:24:03.425,59.51
2022-10-27 19:24:04.426,60.43
2022-10-27 19:24:05.429,56.64
2022-10-27 19:24:06.431,56.55
2022-10-27 19:24:07.433,56.77
2022-10-27 19:24:08.436,57.5
2022-10-27 19:24:09.438,54.92
2022-10-27 19:24:10.440,55.66
2022-10-27 19:24:11.442,54.23
2022-10-27 19:24:12.444,51.56
2022-10-27 19:24:13.446,53.36
2022-10-27 19:24:14.448,52.5
2022-10-27 19:24:15.450,54.05
2022-10-27 19:24:16.452,54.44
2022-10-27 19:24:17.454,55.17
2022-10-27 19:24:18.456,54.58
2022-10-27 19:24:19.458,55.56
2022-10-27 19:24:20.461,56.88
2022-10-27 19:24:21.463,55.51
2022-10-27 19:24:22.465,55.43
2022-10-27 19:24:23.468,55.05
2022-10-27 19:24:24.470,54.49
2022-10-27 19:24:25.472,55.16
2022-10-27 19:24:26.474,55.8
2022-10-27 19:24:27.476,56.03
2022-10-27 19:24:28.478,55.23
2022-10-27 19:24:29.480,55.7
2022-10-27 19:24:30.483,56.14
2022-10-27 19:24:31.485,55.77
2022-10-27 19:24:32.487,54.89
2022-10-27 19:24:33.490,56.48
2022-10-27 19:24:34.492,56.11
2022-10-27 19:24:35.494,57.39
2022-10-27 19:24:36.496,57.9
2022-10-27 19:24:37.498,56.49
2022-10-27 19:24:38.500,57.26
2022-10-27 19:24:39.502,54.79
2022-10-27 19:24:40.505,54.32
2022-10-27 19:24:41.507,57.12
2022-10-27 19:24:42.508,54.67
2022-10-27 19:24:43.511,55.49
2022-10-27 19:24:44.513,53.47
2022-10-27 19:24:45.515,54.17
2022-10-27 19:24:46.518,53.05
2022-10-27 19:24:47.520,54.43
2022-10-27 19:24:48.522,55.51
2022-10-27 19:24:49.524,54.2
2022-10-27 19:24:50.526,55.61
2022-10-27 19:24:51.528,56.35
2022-10-27 19:24:52.530,56.74
2022-10-27 19:24:53.532,56.6
2022-10-27 19:24:54.534,55.61
2022-10-27 19:24:55.536,55.23
2022-10-27 19:24:56.538,54.69
2022-10-27 19:24:57.541,54.49
2022-10-27 19:24:58.543,54.44
2022-10-27 19:24:59.545,56.83
2022-10-27 19:25:00.547,57.17
2022-10-27 19:25:01.549,55.99
2022-10-27 19:25:02.551,57.9
2022-10-27 19:25:03.553,58.15
2022-10-27 19:25:04.556,56.54
2022-10-27 19:25:05.558,56.97
2022-10-27 19:25:06.559,59.12
2022-10-27 19:25:07.562,56.62
2022-10-27 19:25:08.564,56.83
2022-10-27 19:25:09.566,54.2
2022-10-27 19:25:10.568,55.38
2022-10-27 19:25:11.570,54.62
2022-10-27 19:25:12.572,55.07
2022-10-27 19:25:13.574,53.9
2022-10-27 19:25:14.576,56.07
2022-10-27 19:25:15.579,53.38
2022-10-27 19:25:16.581,62.26
2022-10-27 19:25:17.583,55.55
2022-10-27 19:25:18.585,56.07
2022-10-27 19:25:19.587,54.91
2022-10-27 19:25:20.589,54.31
2022-10-27 19:25:21.592,56.25
2022-10-27 19:25:22.594,55.19
2022-10-27 19:25:23.596,53.6
2022-10-27 19:25:24.599,53.27
2022-10-27 19:25:25.601,54.51
2022-10-27 19:25:26.603,55.83
2022-10-27 19:25:27.605,56.07
2022-10-27 19:25:28.607,57.08
2022-10-27 19:25:29.609,57.49
2022-10-27 19:25:30.611,56.92
2022-10-27 19:25:31.613,56.64
2022-10-27 19:25:32.615,56.6
2022-10-27 19:25:33.617,57.75
2022-10-27 19:25:34.619,55.37
2022-10-27 19:25:35.621,55.41
2022-10-27 19:25:36.624,56.49
2022-10-27 19:25:37.626,55.85
2022-10-27 19:25:38.628,53.35
2022-10-27 19:25:39.630,55.44
2022-10-27 19:25:40.632,55.71
2022-10-27 19:25:41.635,54.91
2022-10-27 19:25:42.637,54.74
2022-10-27 19:25:43.639,61.39
2022-10-27 19:25:44.642,53.55
2022-10-27 19:25:45.645,58.0
2022-10-27 19:25:46.647,57.04
2022-10-27 19:25:47.649,55.12
2022-10-27 19:25:48.652,53.55
2022-10-27 19:25:49.654,54.7
2022-10-27 19:25:50.656,57.17
2022-10-27 19:25:51.658,56.15
2022-10-27 19:25:52.661,58.12
2022-10-27 19:25:53.663,54.79
2022-10-27 19:25:54.665,54.01
2022-10-27 19:25:55.667,54.85
2022-10-27 19:25:56.669,54.68
2022-10-27 19:25:57.672,53.58
2022-10-27 19:25:58.674,53.89
2022-10-27 19:25:59.676,52.71
2022-10-27 19:26:00.679,54.12
2022-10-27 19:26:01.681,55.74
2022-10-27 19:26:02.684,56.6
2022-10-27 19:26:03.686,53.71
2022-10-27 19:26:04.688,52.99
2022-10-27 19:26:05.690,56.13
2022-10-27 19:26:06.693,52.88
2022-10-27 19:26:07.695,55.84
2022-10-27 19:26:08.697,56.12
2022-10-27 19:26:09.700,55.12
2022-10-27 19:26:10.702,52.84
2022-10-27 19:26:11.704,58.01
2022-10-27 19:26:12.707,54.04
2022-10-27 19:26:13.710,52.81
2022-10-27 19:26:14.712,53.53
2022-10-27 19:26:15.714,53.81
2022-10-27 19:26:16.717,52.36
2022-10-27 19:26:17.719,53.84
2022-10-27 19:26:18.721,53.2
2022-10-27 19:26:19.723,52.83
2022-10-27 19:26:20.726,53.98
2022-10-27 19:26:21.728,53.06
2022-10-27 19:26:22.730,53.46
2022-10-27 19:26:23.732,55.41
2022-10-27 19:26:24.734,54.86
2022-10-27 19:26:25.738,54.46
2022-10-27 19:26:26.740,54.42
2022-10-27 19:26:27.743,54.28
2022-10-27 19:26:28.745,54.29
2022-10-27 19:26:29.747,53.85
2022-10-27 19:26:30.750,53.37
2022-10-27 19:26:31.752,52.63
2022-10-27 19:26:32.755,54.42
2022-10-27 19:26:33.757,51.54
2022-10-27 19:26:34.759,54.19
2022-10-27 19:26:35.761,56.69
2022-10-27 19:26:36.764,55.74
2022-10-27 19:26:37.766,55.89
2022-10-27 19:26:38.768,53.88
2022-10-27 19:26:39.771,52.95
2022-10-27 19:26:40.773,54.33
2022-10-27 19:26:41.774,55.42
2022-10-27 19:26:42.777,55.19
2022-10-27 19:26:43.779,55.48
2022-10-27 19:26:44.781,56.33
2022-10-27 19:26:45.784,55.41
2022-10-27 19:26:46.786,55.36
2022-10-27 19:26:47.788,55.09
2022-10-27 19:26:48.790,56.02
2022-10-27 19:26:49.792,58.41
2022-10-27 19:26:50.794,60.83
2022-10-27 19:26:51.796,61.66
2022-10-27 19:26:52.798,62.81
2022-10-27 19:26:53.800,60.69
2022-10-27 19:26:54.802,58.62
2022-10-27 19:26:55.805,55.11
2022-10-27 19:26:56.807,55.58
2022-10-27 19:26:57.810,55.19
2022-10-27 19:26:58.812,55.18
2022-10-27 19:26:59.814,54.47
2022-10-27 19:27:00.817,53.55
2022-10-27 19:27:01.819,56.2
2022-10-27 19:27:02.823,55.28
2022-10-27 19:27:03.825,53.67
2022-10-27 19:27:04.827,51.77
2022-10-27 19:27:05.829,53.67
2022-10-27 19:27:06.832,52.97
2022-10-27 19:27:07.834,52.25
2022-10-27 19:27:08.837,53.2
2022-10-27 19:27:09.839,53.44
2022-10-27 19:27:10.841,52.03
2022-10-27 19:27:11.843,52.27
2022-10-27 19:27:12.845,52.15
2022-10-27 19:27:13.847,53.82
2022-10-27 19:27:14.849,53.44
2022-10-27 19:27:15.852,52.63
2022-10-27 19:27:16.854,52.47
2022-10-27 19:27:17.856,52.81
2022-10-27 19:27:18.859,51.81
2022-10-27 19:27:19.861,51.7
2022-10-27 19:27:20.863,51.86
2022-10-27 19:27:21.866,51.54
2022-10-27 19:27:22.867,51.47
2022-10-27 19:27:23.869,52.81
2022-10-27 19:27:24.872,51.27
2022-10-27 19:27:25.874,53.42
2022-10-27 19:27:26.876,51.45
2022-10-27 19:27:27.879,52.94
2022-10-27 19:27:28.881,52.15
2022-10-27 19:27:29.884,50.54
2022-10-27 19:27:30.886,53.54
2022-10-27 19:27:31.888,54.35
2022-10-27 19:27:32.890,52.74
2022-10-27 19:27:33.893,50.9
2022-10-27 19:27:34.895,51.09
2022-10-27 19:27:35.897,51.73
2022-10-27 19:27:36.900,52.96
2022-10-27 19:27:37.901,52.63
2022-10-27 19:27:38.904,54.13
2022-10-27 19:27:39.906,53.69
2022-10-27 19:27:40.908,54.31
2022-10-27 19:27:41.911,53.22
2022-10-27 19:27:42.913,54.09
2022-10-27 19:27:43.915,54.07
2022-10-27 19:27:44.918,55.36
2022-10-27 19:27:45.920,53.97
2022-10-27 19:27:46.923,54.99
2022-10-27 19:27:47.925,54.22
2022-10-27 19:27:48.927,54.92
2022-10-27 19:27:49.929,54.5
2022-10-27 19:27:50.931,54.32
2022-10-27 19:27:51.933,55.35
2022-10-27 19:27:52.935,54.95
2022-10-27 19:27:53.938,54.08
2022-10-27 19:27:54.940,54.44
2022-10-27 19:27:55.942,55.11
2022-10-27 19:27:56.943,55.43
2022-10-27 19:27:57.946,54.94
2022-10-27 19:27:58.947,53.11
2022-10-27 19:27:59.949,53.69
2022-10-27 19:28:00.952,53.96
2022-10-27 19:28:01.954,56.65
2022-10-27 19:28:02.955,57.29
2022-10-27 19:28:03.958,55.7
2022-10-27 19:28:04.960,56.98
2022-10-27 19:28:05.962,58.32
2022-10-27 19:28:06.964,54.0
2022-10-27 19:28:07.966,52.5
2022-10-27 19:28:08.968,55.22
2022-10-27 19:28:09.971,55.9
2022-10-27 19:28:10.973,53.98
2022-10-27 19:28:11.974,58.22
2022-10-27 19:28:12.976,56.04
2022-10-27 19:28:13.978,56.18
2022-10-27 19:28:14.980,53.72
2022-10-27 19:28:15.982,54.96
2022-10-27 19:28:16.985,56.3
2022-10-27 19:28:17.987,56.56
2022-10-27 19:28:18.989,55.49
2022-10-27 19:28:19.991,55.58
2022-10-27 19:28:20.993,56.88
2022-10-27 19:28:21.995,57.25
2022-10-27 19:28:22.997,54.98
2022-10-27 19:28:23.999,55.22
2022-10-27 19:28:25.002,54.18
2022-10-27 19:28:26.004,54.74
2022-10-27 19:28:27.006,57.04
2022-10-27 19:28:28.008,54.35
2022-10-27 19:28:29.011,54.99
2022-10-27 19:28:30.012,55.8
2022-10-27 19:28:31.014,54.23
2022-10-27 19:28:32.017,55.01
2022-10-27 19:28:33.018,55.45
2022-10-27 19:28:34.021,56.64
2022-10-27 19:28:35.023,54.38
2022-10-27 19:28:36.024,55.08
2022-10-27 19:28:37.026,55.55
2022-10-27 19:28:38.028,57.1
2022-10-27 19:28:39.030,54.95
2022-10-27 19:28:40.032,53.78
2022-10-27 19:28:41.034,55.47
2022-10-27 19:28:42.036,54.24
2022-10-27 19:28:43.038,54.88
2022-10-27 19:28:44.040,54.4
2022-10-27 19:28:45.042,51.23
2022-10-27 19:28:46.044,54.61
2022-10-27 19:28:47.046,55.27
2022-10-27 19:28:48.048,59.32
2022-10-27 19:28:49.051,55.11
2022-10-27 19:28:50.053,53.51
2022-10-27 19:28:51.055,55.71
2022-10-27 19:28:52.057,54.19
2022-10-27 19:28:53.060,54.39
2022-10-27 19:28:54.062,51.64
2022-10-27 19:28:55.063,54.27
2022-10-27 19:28:56.065,54.66
2022-10-27 19:28:57.067,54.64
2022-10-27 19:28:58.070,52.64
2022-10-27 19:28:59.072,53.91
2022-10-27 19:29:00.074,53.06
2022-10-27 19:29:01.076,52.94
2022-10-27 19:29:02.078,54.39
2022-10-27 19:29:03.081,52.72
2022-10-27 19:29:04.083,53.45
2022-10-27 19:29:05.085,53.74
2022-10-27 19:29:06.087,52.9
2022-10-27 19:29:07.089,52.94
2022-10-27 19:29:08.091,54.64
2022-10-27 19:29:09.093,57.32
2022-10-27 19:29:10.095,54.89
2022-10-27 19:29:11.097,55.44
2022-10-27 19:29:12.100,56.91
2022-10-27 19:29:13.102,54.94
2022-10-27 19:29:14.104,54.08
2022-10-27 19:29:15.106,56.27
2022-10-27 19:29:16.108,54.77
2022-10-27 19:29:17.111,56.64
2022-10-27 19:29:18.112,56.68
2022-10-27 19:29:19.114,55.57
2022-10-27 19:29:20.116,54.68
2022-10-27 19:29:21.118,54.23
2022-10-27 19:29:22.120,54.35
2022-10-27 19:29:23.122,54.03
2022-10-27 19:29:24.124,53.72
2022-10-27 19:29:25.126,52.04
2022-10-27 19:29:26.128,53.69
2022-10-27 19:29:27.130,54.61
2022-10-27 19:29:28.132,56.03
2022-10-27 19:29:29.135,56.4
2022-10-27 19:29:30.136,56.29
2022-10-27 19:29:31.139,56.64
2022-10-27 19:29:32.141,55.13
2022-10-27 19:29:33.143,56.77
2022-10-27 19:29:34.145,56.84
2022-10-27 19:29:35.147,57.47
2022-10-27 19:29:36.149,58.2
2022-10-27 19:29:37.152,54.6
2022-10-27 19:29:38.154,55.14
2022-10-27 19:29:39.157,56.75
2022-10-27 19:29:40.159,56.47
2022-10-27 19:29:41.160,56.74
2022-10-27 19:29:42.162,55.76
2022-10-27 19:29:43.164,57.56
2022-10-27 19:29:44.167,55.51
2022-10-27 19:29:45.169,55.58
2022-10-27 19:29:46.171,55.92
2022-10-27 19:29:47.173,58.26
2022-10-27 19:29:48.175,55.31
2022-10-27 19:29:49.177,54.47
2022-10-27 19:29:50.179,55.21
2022-10-27 19:29:51.182,56.12
2022-10-27 19:29:52.184,55.63
2022-10-27 19:29:53.186,54.65
2022-10-27 19:29:54.188,56.49
2022-10-27 19:29:55.189,54.42
2022-10-27 19:29:56.192,56.94
2022-10-27 19:29:57.193,56.46
2022-10-27 19:29:58.196,56.89
2022-10-27 19:29:59.198,56.05
2022-10-27 19:30:00.200,55.73
2022-10-27 19:30:01.202,52.06
2022-10-27 19:30:02.205,54.38
2022-10-27 19:30:03.207,53.78
2022-10-27 19:30:04.209,55.74
2022-10-27 19:30:05.211,57.19
2022-10-27 19:30:06.212,56.36
2022-10-27 19:30:07.215,60.31
2022-10-27 19:30:08.217,54.91
2022-10-27 19:30:09.219,59.12
2022-10-27 19:30:10.221,57.48
2022-10-27 19:30:11.223,56.66
2022-10-27 19:30:12.225,57.96
2022-10-27 19:30:13.228,57.89
2022-10-27 19:30:14.230,59.03
2022-10-27 19:30:15.232,59.7
2022-10-27 19:30:16.234,58.45
2022-10-27 19:30:17.237,57.38
2022-10-27 19:30:18.239,57.81
2022-10-27 19:30:19.241,54.82
2022-10-27 19:30:20.243,59.02
2022-10-27 19:30:21.245,56.4
2022-10-27 19:30:22.247,56.78
2022-10-27 19:30:23.249,56.01
2022-10-27 19:30:24.251,53.9
2022-10-27 19:30:25.253,52.78
2022-10-27 19:30:26.256,55.31
2022-10-27 19:30:27.258,53.22
2022-10-27 19:30:28.260,53.28
2022-10-27 19:30:29.262,53.96
2022-10-27 19:30:30.264,52.77
2022-10-27 19:30:31.267,55.99
2022-10-27 19:30:32.269,56.21
2022-10-27 19:30:33.272,55.67
2022-10-27 19:30:34.274,56.01
2022-10-27 19:30:35.276,55.17
2022-10-27 19:30:36.278,54.65
2022-10-27 19:30:37.280,54.23
2022-10-27 19:30:38.283,53.65
2022-10-27 19:30:39.285,55.49
2022-10-27 19:30:40.287,54.22
2022-10-27 19:30:41.289,54.42
2022-10-27 19:30:42.291,54.15
2022-10-27 19:30:43.293,54.4
2022-10-27 19:30:44.295,54.39
2022-10-27 19:30:45.297,55.11
2022-10-27 19:30:46.299,53.05
2022-10-27 19:30:47.302,54.15
2022-10-27 19:30:48.304,54.27
2022-10-27 19:30:49.307,55.25
2022-10-27 19:30:50.309,54.19
2022-10-27 19:30:51.312,53.77
2022-10-27 19:30:52.314,54.56
2022-10-27 19:30:53.316,55.63
2022-10-27 19:30:54.318,60.17
2022-10-27 19:30:55.319,59.19
2022-10-27 19:30:56.322,57.0
2022-10-27 19:30:57.324,56.56
2022-10-27 19:30:58.326,56.93
2022-10-27 19:30:59.328,56.61
2022-10-27 19:31:00.331,53.58
2022-10-27 19:31:01.333,55.04
2022-10-27 19:31:02.336,55.09
2022-10-27 19:31:03.337,53.47
2022-10-27 19:31:04.340,56.53
2022-10-27 19:31:05.342,57.24
2022-10-27 19:31:06.344,56.6
2022-10-27 19:31:07.346,58.29
2022-10-27 19:31:08.348,57.4
2022-10-27 19:31:09.350,55.8
2022-10-27 19:31:10.353,54.81
2022-10-27 19:31:11.355,54.96
2022-10-27 19:31:12.358,54.34
2022-10-27 19:31:13.359,54.71
2022-10-27 19:31:14.362,52.3
2022-10-27 19:31:15.364,54.66
2022-10-27 19:31:16.366,53.11
2022-10-27 19:31:17.369,52.91
2022-10-27 19:31:18.370,55.6
2022-10-27 19:31:19.373,57.5
2022-10-27 19:31:20.375,55.1
2022-10-27 19:31:21.378,55.18
2022-10-27 19:31:22.380,55.84
2022-10-27 19:31:23.382,60.64
2022-10-27 19:31:24.384,56.62
2022-10-27 19:31:25.387,57.19
2022-10-27 19:31:26.389,56.0
2022-10-27 19:31:27.392,55.39
2022-10-27 19:31:28.394,57.27
2022-10-27 19:31:29.396,57.55
2022-10-27 19:31:30.398,56.06
2022-10-27 19:31:31.400,54.56
2022-10-27 19:31:32.403,55.12
2022-10-27 19:31:33.405,55.68
2022-10-27 19:31:34.407,56.11
2022-10-27 19:31:35.410,53.92
2022-10-27 19:31:36.412,55.63
2022-10-27 19:31:37.414,55.95
2022-10-27 19:31:38.416,54.39
2022-10-27 19:31:39.418,55.29
2022-10-27 19:31:40.421,55.1
2022-10-27 19:31:41.423,55.61
2022-10-27 19:31:42.425,53.82
2022-10-27 19:31:43.428,54.98
2022-10-27 19:31:44.430,55.83
2022-10-27 19:31:45.432,57.83
2022-10-27 19:31:46.434,60.42
2022-10-27 19:31:47.436,62.03
2022-10-27 19:31:48.438,57.63
2022-10-27 19:31:49.440,57.24
2022-10-27 19:31:50.443,56.71
2022-10-27 19:31:51.445,58.53
2022-10-27 19:31:52.447,59.7
2022-10-27 19:31:53.449,58.91
2022-10-27 19:31:54.452,58.8
2022-10-27 19:31:55.455,56.8
2022-10-27 19:31:56.457,56.83
2022-10-27 19:31:57.460,61.75
2022-10-27 19:31:58.462,58.65
2022-10-27 19:31:59.465,57.7
2022-10-27 19:32:00.467,56.68
2022-10-27 19:32:01.469,56.87
2022-10-27 19:32:02.472,56.29
2022-10-27 19:32:03.473,58.89
2022-10-27 19:32:04.476,58.17
2022-10-27 19:32:05.478,57.44
2022-10-27 19:32:06.480,57.73
2022-10-27 19:32:07.482,58.49
2022-10-27 19:32:08.485,55.56
2022-10-27 19:32:09.486,54.26
2022-10-27 19:32:10.489,55.34
2022-10-27 19:32:11.491,55.71
2022-10-27 19:32:12.493,57.34
2022-10-27 19:32:13.496,57.49
2022-10-27 19:32:14.498,58.08
2022-10-27 19:32:15.501,57.06
2022-10-27 19:32:16.503,56.94
2022-10-27 19:32:17.505,56.23
2022-10-27 19:32:18.507,56.38
2022-10-27 19:32:19.510,54.22
2022-10-27 19:32:20.513,54.3
2022-10-27 19:32:21.515,55.59
2022-10-27 19:32:22.517,56.11
2022-10-27 19:32:23.520,54.61
2022-10-27 19:32:24.522,57.69
2022-10-27 19:32:25.524,56.69
2022-10-27 19:32:26.527,54.75
2022-10-27 19:32:27.529,56.19
2022-10-27 19:32:28.531,57.64
2022-10-27 19:32:29.533,57.36
2022-10-27 19:32:30.535,56.02
2022-10-27 19:32:31.537,56.07
2022-10-27 19:32:32.539,57.54
2022-10-27 19:32:33.542,60.03
2022-10-27 19:32:34.545,58.81
2022-10-27 19:32:35.547,57.25
2022-10-27 19:32:36.549,56.38
2022-10-27 19:32:37.552,55.92
2022-10-27 19:32:38.554,57.45
2022-10-27 19:32:39.556,57.48
2022-10-27 19:32:40.558,58.36
2022-10-27 19:32:41.560,56.54
2022-10-27 19:32:42.562,56.55
2022-10-27 19:32:43.564,60.79
2022-10-27 19:32:44.567,56.7
2022-10-27 19:32:45.569,56.84
2022-10-27 19:32:46.572,55.97
2022-10-27 19:32:47.574,54.16
2022-10-27 19:32:48.576,60.2
2022-10-27 19:32:49.578,61.56
2022-10-27 19:32:50.581,57.22
2022-10-27 19:32:51.582,57.07
2022-10-27 19:32:52.585,56.78
2022-10-27 19:32:53.587,54.51
2022-10-27 19:32:54.588,53.15
2022-10-27 19:32:55.590,53.78
2022-10-27 19:32:56.593,54.46
2022-10-27 19:32:57.595,53.59
2022-10-27 19:32:58.597,54.79
2022-10-27 19:32:59.599,54.06
2022-10-27 19:33:00.601,53.9
2022-10-27 19:33:01.603,56.88
2022-10-27 19:33:02.605,58.3
2022-10-27 19:33:03.608,57.32
2022-10-27 19:33:04.610,60.4
2022-10-27 19:33:05.612,60.12
2022-10-27 19:33:06.615,60.92
2022-10-27 19:33:07.617,59.99
2022-10-27 19:33:08.620,59.58
2022-10-27 19:33:09.621,66.36
2022-10-27 19:33:10.623,61.49
2022-10-27 19:33:11.626,59.6
2022-10-27 19:33:12.628,58.8
2022-10-27 19:33:13.630,57.53
2022-10-27 19:33:14.633,57.0
2022-10-27 19:33:15.635,57.42
2022-10-27 19:33:16.637,58.26
2022-10-27 19:33:17.639,59.52
2022-10-27 19:33:18.641,58.54
2022-10-27 19:33:19.643,58.73
2022-10-27 19:33:20.645,56.82
2022-10-27 19:33:21.647,56.78
2022-10-27 19:33:22.649,57.82
2022-10-27 19:33:23.651,56.3
2022-10-27 19:33:24.653,57.87
2022-10-27 19:33:25.655,58.17
2022-10-27 19:33:26.657,58.59
2022-10-27 19:33:27.660,55.69
2022-10-27 19:33:28.662,57.4
2022-10-27 19:33:29.664,59.46
2022-10-27 19:33:30.666,54.57
2022-10-27 19:33:31.668,54.87
2022-10-27 19:33:32.670,63.27
2022-10-27 19:33:33.672,61.25
2022-10-27 19:33:34.674,58.5
2022-10-27 19:33:35.677,56.99
2022-10-27 19:33:36.679,55.11
2022-10-27 19:33:37.681,55.51
2022-10-27 19:33:38.683,56.08
2022-10-27 19:33:39.685,55.41
2022-10-27 19:33:40.687,56.42
2022-10-27 19:33:41.689,56.11
2022-10-27 19:33:42.691,58.5
2022-10-27 19:33:43.693,56.2
2022-10-27 19:33:44.695,55.68
2022-10-27 19:33:45.697,56.43
2022-10-27 19:33:46.699,56.25
2022-10-27 19:33:47.701,54.65
2022-10-27 19:33:48.703,56.6
2022-10-27 19:33:49.706,57.41
2022-10-27 19:33:50.708,56.73
2022-10-27 19:33:51.710,54.15
2022-10-27 19:33:52.712,54.65
2022-10-27 19:33:53.714,53.32
2022-10-27 19:33:54.716,54.02
2022-10-27 19:33:55.718,55.97
2022-10-27 19:33:56.720,60.38
2022-10-27 19:33:57.721,54.99
2022-10-27 19:33:58.723,56.58
2022-10-27 19:33:59.726,53.09
2022-10-27 19:34:00.728,56.62
2022-10-27 19:34:01.730,53.01
2022-10-27 19:34:02.732,53.09
2022-10-27 19:34:03.734,53.07
2022-10-27 19:34:04.736,53.98
2022-10-27 19:34:05.738,55.98
2022-10-27 19:34:06.740,56.74
2022-10-27 19:34:07.741,57.28
2022-10-27 19:34:08.744,54.66
2022-10-27 19:34:09.746,53.33
2022-10-27 19:34:10.748,55.14
2022-10-27 19:34:11.750,56.92
2022-10-27 19:34:12.752,56.55
2022-10-27 19:34:13.754,56.95
2022-10-27 19:34:14.756,58.58
2022-10-27 19:34:15.758,57.33
2022-10-27 19:34:16.760,56.68
2022-10-27 19:34:17.763,54.18
2022-10-27 19:34:18.765,54.24
2022-10-27 19:34:19.767,56.88
2022-10-27 19:34:20.769,58.99
2022-10-27 19:34:21.771,56.54
2022-10-27 19:34:22.773,54.89
2022-10-27 19:34:23.775,55.0
2022-10-27 19:34:24.777,54.73
2022-10-27 19:34:25.779,58.23
2022-10-27 19:34:26.781,56.43
2022-10-27 19:34:27.784,56.12
2022-10-27 19:34:28.786,56.3
2022-10-27 19:34:29.788,56.74
2022-10-27 19:34:30.790,56.73
2022-10-27 19:34:31.792,57.19
2022-10-27 19:34:32.795,57.74
2022-10-27 19:34:33.797,58.86
2022-10-27 19:34:34.798,56.78
2022-10-27 19:34:35.800,53.07
2022-10-27 19:34:36.802,51.35
2022-10-27 19:34:37.804,52.65
2022-10-27 19:34:38.806,54.6
2022-10-27 19:34:39.808,55.82
2022-10-27 19:34:40.810,57.26
2022-10-27 19:34:41.813,57.16
2022-10-27 19:34:42.815,57.37
2022-10-27 19:34:43.817,55.83
2022-10-27 19:34:44.820,53.78
2022-10-27 19:34:45.822,56.33
2022-10-27 19:34:46.824,55.61
2022-10-27 19:34:47.826,54.38
2022-10-27 19:34:48.829,54.37
2022-10-27 19:34:49.831,56.26
2022-10-27 19:34:50.833,54.62
2022-10-27 19:34:51.835,55.28
2022-10-27 19:34:52.837,54.25
2022-10-27 19:34:53.840,54.45
2022-10-27 19:34:54.841,54.49
2022-10-27 19:34:55.843,53.75
2022-10-27 19:34:56.846,53.77
2022-10-27 19:34:57.848,56.18
2022-10-27 19:34:58.850,56.01
2022-10-27 19:34:59.852,54.87
2022-10-27 19:35:00.854,55.65
2022-10-27 19:35:01.856,54.84
2022-10-27 19:35:02.858,59.3
2022-10-27 19:35:03.860,60.74
2022-10-27 19:35:04.862,58.36
2022-10-27 19:35:05.865,56.59
2022-10-27 19:35:06.867,56.37
2022-10-27 19:35:07.868,56.28
2022-10-27 19:35:08.871,56.36
2022-10-27 19:35:09.872,55.93
2022-10-27 19:35:10.874,56.88
2022-10-27 19:35:11.877,57.15
2022-10-27 19:35:12.879,55.71
2022-10-27 19:35:13.881,58.55
2022-10-27 19:35:14.883,62.18
2022-10-27 19:35:15.884,54.35
2022-10-27 19:35:16.887,57.52
2022-10-27 19:35:17.889,60.2
2022-10-27 19:35:18.891,55.56
2022-10-27 19:35:19.893,54.08
2022-10-27 19:35:20.896,56.71
2022-10-27 19:35:21.898,57.42
2022-10-27 19:35:22.900,55.38
2022-10-27 19:35:23.902,55.71
2022-10-27 19:35:24.904,53.5
2022-10-27 19:35:25.906,54.17
2022-10-27 19:35:26.909,55.18
2022-10-27 19:35:27.910,55.33
2022-10-27 19:35:28.912,54.9
2022-10-27 19:35:29.915,54.69
2022-10-27 19:35:30.917,57.16
2022-10-27 19:35:31.919,54.22
2022-10-27 19:35:32.921,56.82
2022-10-27 19:35:33.922,57.67
2022-10-27 19:35:34.924,61.25
2022-10-27 19:35:35.927,56.51
2022-10-27 19:35:36.929,57.97
2022-10-27 19:35:37.931,57.42
2022-10-27 19:35:38.934,56.12
2022-10-27 19:35:39.936,55.9
2022-10-27 19:35:40.938,57.42
2022-10-27 19:35:41.940,60.72
2022-10-27 19:35:42.943,59.36
2022-10-27 19:35:43.945,58.45
2022-10-27 19:35:44.947,54.89
2022-10-27 19:35:45.950,55.06
2022-10-27 19:35:46.952,59.74
2022-10-27 19:35:47.954,59.19
2022-10-27 19:35:48.957,57.83
2022-10-27 19:35:49.959,55.29
2022-10-27 19:35:50.961,56.55
2022-10-27 19:35:51.963,60.94
2022-10-27 19:35:52.966,57.13
2022-10-27 19:35:53.968,57.26
2022-10-27 19:35:54.970,56.08
2022-10-27 19:35:55.972,56.21
2022-10-27 19:35:56.974,58.19
2022-10-27 19:35:57.976,56.73
2022-10-27 19:35:58.979,58.84
2022-10-27 19:35:59.981,55.83
2022-10-27 19:36:00.984,55.65
2022-10-27 19:36:01.986,57.78
2022-10-27 19:36:02.988,56.91
2022-10-27 19:36:03.991,54.41
2022-10-27 19:36:04.993,56.61
2022-10-27 19:36:05.996,54.78
2022-10-27 19:36:06.998,56.93
2022-10-27 19:36:08.000,56.2
2022-10-27 19:36:09.003,55.84
2022-10-27 19:36:10.005,53.22
2022-10-27 19:36:11.008,53.23
2022-10-27 19:36:12.010,52.69
2022-10-27 19:36:13.012,53.82
2022-10-27 19:36:14.014,52.28
2022-10-27 19:36:15.017,53.13
2022-10-27 19:36:16.019,54.54
2022-10-27 19:36:17.022,53.85
2022-10-27 19:36:18.024,55.14
2022-10-27 19:36:19.027,55.42
2022-10-27 19:36:20.029,54.27
2022-10-27 19:36:21.031,53.18
2022-10-27 19:36:22.034,53.92
2022-10-27 19:36:23.035,53.5
2022-10-27 19:36:24.038,55.25
2022-10-27 19:36:25.040,58.02
2022-10-27 19:36:26.042,57.26
2022-10-27 19:36:27.045,56.27
2022-10-27 19:36:28.047,56.82
2022-10-27 19:36:29.049,56.84
2022-10-27 19:36:30.051,58.46
2022-10-27 19:36:31.054,57.25
2022-10-27 19:36:32.056,55.54
2022-10-27 19:36:33.058,56.7
2022-10-27 19:36:34.059,55.27
2022-10-27 19:36:35.062,56.42
2022-10-27 19:36:36.064,57.09
2022-10-27 19:36:37.066,54.09
2022-10-27 19:36:38.068,53.03
2022-10-27 19:36:39.070,52.42
2022-10-27 19:36:40.073,52.54
2022-10-27 19:36:41.075,53.25
2022-10-27 19:36:42.077,54.4
2022-10-27 19:36:43.080,54.74
2022-10-27 19:36:44.082,57.43
2022-10-27 19:36:45.084,58.12
2022-10-27 19:36:46.087,59.34
2022-10-27 19:36:47.089,59.26
2022-10-27 19:36:48.091,60.95
2022-10-27 19:36:49.094,58.37
2022-10-27 19:36:50.096,56.04
2022-10-27 19:36:51.098,56.13
2022-10-27 19:36:52.101,56.79
2022-10-27 19:36:53.103,56.86
2022-10-27 19:36:54.105,55.29
2022-10-27 19:36:55.107,56.42
2022-10-27 19:36:56.109,57.2
2022-10-27 19:36:57.112,56.93
2022-10-27 19:36:58.114,55.88
2022-10-27 19:36:59.116,54.95
2022-10-27 19:37:00.118,57.46
2022-10-27 19:37:01.120,56.81
2022-10-27 19:37:02.123,59.68
2022-10-27 19:37:03.125,57.79
2022-10-27 19:37:04.128,57.6
2022-10-27 19:37:05.130,59.75
2022-10-27 19:37:06.132,55.65
2022-10-27 19:37:07.135,54.77
2022-10-27 19:37:08.137,57.21
2022-10-27 19:37:09.139,54.15
2022-10-27 19:37:10.141,56.59
2022-10-27 19:37:11.143,56.32
2022-10-27 19:37:12.145,51.69
2022-10-27 19:37:13.148,52.83
2022-10-27 19:37:14.150,56.97
2022-10-27 19:37:15.152,53.51
2022-10-27 19:37:16.154,52.41
2022-10-27 19:37:17.157,52.78
2022-10-27 19:37:18.159,51.21
2022-10-27 19:37:19.161,56.72
2022-10-27 19:37:20.163,57.1
2022-10-27 19:37:21.165,52.98
2022-10-27 19:37:22.168,52.54
2022-10-27 19:37:23.170,53.52
2022-10-27 19:37:24.172,58.52
2022-10-27 19:37:25.175,56.69
2022-10-27 19:37:26.176,54.94
2022-10-27 19:37:27.179,57.2
2022-10-27 19:37:28.181,56.93
2022-10-27 19:37:29.184,53.78
2022-10-27 19:37:30.186,54.46
2022-10-27 19:37:31.189,55.37
2022-10-27 19:37:32.190,54.94
2022-10-27 19:37:33.193,57.07
2022-10-27 19:37:34.195,54.07
2022-10-27 19:37:35.197,54.32
2022-10-27 19:37:36.200,53.33
2022-10-27 19:37:37.202,53.07
2022-10-27 19:37:38.205,53.84
2022-10-27 19:37:39.208,53.84
2022-10-27 19:37:40.210,54.37
2022-10-27 19:37:41.212,56.06
2022-10-27 19:37:42.214,57.55
2022-10-27 19:37:43.217,58.33
2022-10-27 19:37:44.219,56.1
2022-10-27 19:37:45.221,57.11
2022-10-27 19:37:46.223,57.2
2022-10-27 19:37:47.225,54.93
2022-10-27 19:37:48.228,58.16
2022-10-27 19:37:49.230,54.45
2022-10-27 19:37:50.232,55.2
2022-10-27 19:37:51.234,53.75
2022-10-27 19:37:52.237,54.54
2022-10-27 19:37:53.239,53.58
2022-10-27 19:37:54.242,54.54
2022-10-27 19:37:55.244,53.21
2022-10-27 19:37:56.246,52.77
2022-10-27 19:37:57.248,52.14
2022-10-27 19:37:58.250,54.91
2022-10-27 19:37:59.252,56.77
2022-10-27 19:38:00.255,53.69
2022-10-27 19:38:01.257,53.91
2022-10-27 19:38:02.259,53.47
2022-10-27 19:38:03.261,55.42
2022-10-27 19:38:04.264,54.99
2022-10-27 19:38:05.266,54.96
2022-10-27 19:38:06.269,55.39
2022-10-27 19:38:07.271,55.7
2022-10-27 19:38:08.274,56.16
2022-10-27 19:38:09.276,55.49
2022-10-27 19:38:10.278,55.85
2022-10-27 19:38:11.280,55.54
2022-10-27 19:38:12.283,55.38
2022-10-27 19:38:13.285,56.8
2022-10-27 19:38:14.287,55.85
2022-10-27 19:38:15.289,60.07
2022-10-27 19:38:16.292,59.22
2022-10-27 19:38:17.294,57.71
2022-10-27 19:38:18.297,57.09
2022-10-27 19:38:19.299,57.31
2022-10-27 19:38:20.301,54.25
2022-10-27 19:38:21.303,58.24
2022-10-27 19:38:22.305,56.44
2022-10-27 19:38:23.308,55.67
2022-10-27 19:38:24.310,54.31
2022-10-27 19:38:25.312,56.08
2022-10-27 19:38:26.314,54.39
2022-10-27 19:38:27.316,53.79
2022-10-27 19:38:28.318,54.55
2022-10-27 19:38:29.320,53.71
2022-10-27 19:38:30.322,53.41
2022-10-27 19:38:31.325,53.04
2022-10-27 19:38:32.326,56.74
2022-10-27 19:38:33.328,55.77
2022-10-27 19:38:34.331,55.2
2022-10-27 19:38:35.333,55.95
2022-10-27 19:38:36.335,56.63
2022-10-27 19:38:37.337,55.58
2022-10-27 19:38:38.338,56.99
2022-10-27 19:38:39.340,56.27
2022-10-27 19:38:40.343,55.47
2022-10-27 19:38:41.345,57.56
2022-10-27 19:38:42.347,55.85
2022-10-27 19:38:43.350,54.82
2022-10-27 19:38:44.352,54.49
2022-10-27 19:38:45.354,53.23
2022-10-27 19:38:46.356,54.06
2022-10-27 19:38:47.358,54.32
2022-10-27 19:38:48.360,54.24
2022-10-27 19:38:49.362,55.98
2022-10-27 19:38:50.364,53.62
2022-10-27 19:38:51.366,54.25
2022-10-27 19:38:52.368,54.62
2022-10-27 19:38:53.370,53.11
2022-10-27 19:38:54.372,52.68
2022-10-27 19:38:55.374,52.77
2022-10-27 19:38:56.375,55.2
2022-10-27 19:38:57.377,55.89
2022-10-27 19:38:58.379,54.29
2022-10-27 19:38:59.381,55.1
2022-10-27 19:39:00.383,54.33
2022-10-27 19:39:01.385,54.3
2022-10-27 19:39:02.387,54.7
2022-10-27 19:39:03.389,58.65
2022-10-27 19:39:04.392,56.94
2022-10-27 19:39:05.394,57.43
2022-10-27 19:39:06.396,56.72
2022-10-27 19:39:07.398,55.92
2022-10-27 19:39:08.400,54.45
2022-10-27 19:39:09.402,56.86
2022-10-27 19:39:10.404,57.33
2022-10-27 19:39:11.406,63.32
2022-10-27 19:39:12.408,56.82
2022-10-27 19:39:13.410,54.97
2022-10-27 19:39:14.413,56.43
2022-10-27 19:39:15.414,57.8
2022-10-27 19:39:16.416,57.0
2022-10-27 19:39:17.418,56.88
2022-10-27 19:39:18.420,54.83
2022-10-27 19:39:19.422,55.79
2022-10-27 19:39:20.424,57.29
2022-10-27 19:39:21.426,58.63
2022-10-27 19:39:22.429,57.64
2022-10-27 19:39:23.431,56.88
2022-10-27 19:39:24.433,57.9
2022-10-27 19:39:25.435,58.39
2022-10-27 19:39:26.437,60.08
2022-10-27 19:39:27.439,56.25
2022-10-27 19:39:28.441,55.57
2022-10-27 19:39:29.443,55.83
2022-10-27 19:39:30.445,56.68
2022-10-27 19:39:31.448,56.03
2022-10-27 19:39:32.450,56.6
2022-10-27 19:39:33.452,56.06
2022-10-27 19:39:34.454,56.01
2022-10-27 19:39:35.456,57.78
2022-10-27 19:39:36.458,56.35
2022-10-27 19:39:37.460,57.34
2022-10-27 19:39:38.462,57.79
2022-10-27 19:39:39.465,58.71
2022-10-27 19:39:40.467,56.6
2022-10-27 19:39:41.468,58.33
2022-10-27 19:39:42.470,58.65
2022-10-27 19:39:43.473,58.64
2022-10-27 19:39:44.475,57.43
2022-10-27 19:39:45.477,57.79
2022-10-27 19:39:46.480,55.81
2022-10-27 19:39:47.482,56.88
2022-10-27 19:39:48.484,56.08
2022-10-27 19:39:49.486,55.0
2022-10-27 19:39:50.488,53.48
2022-10-27 19:39:51.489,58.44
2022-10-27 19:39:52.492,56.06
2022-10-27 19:39:53.494,56.42
2022-10-27 19:39:54.496,55.62
2022-10-27 19:39:55.498,58.31
2022-10-27 19:39:56.500,56.26
2022-10-27 19:39:57.503,58.04
2022-10-27 19:39:58.505,58.53
2022-10-27 19:39:59.507,55.32
2022-10-27 19:40:00.509,55.7
2022-10-27 19:40:01.511,58.15
2022-10-27 19:40:02.513,57.13
2022-10-27 19:40:03.515,55.7
2022-10-27 19:40:04.517,57.19
2022-10-27 19:40:05.519,59.4
2022-10-27 19:40:06.521,60.41
2022-10-27 19:40:07.523,62.44
2022-10-27 19:40:08.525,59.36
2022-10-27 19:40:09.528,57.48
2022-10-27 19:40:10.530,57.45
2022-10-27 19:40:11.533,59.37
2022-10-27 19:40:12.535,61.99
2022-10-27 19:40:13.537,58.66
2022-10-27 19:40:14.539,60.82
2022-10-27 19:40:15.541,57.96
2022-10-27 19:40:16.543,55.12
2022-10-27 19:40:17.545,57.79
2022-10-27 19:40:18.547,58.52
2022-10-27 19:40:19.549,59.72
2022-10-27 19:40:20.552,57.7
2022-10-27 19:40:21.554,54.11
2022-10-27 19:40:22.556,55.58
2022-10-27 19:40:23.558,55.39
2022-10-27 19:40:24.561,55.33
2022-10-27 19:40:25.563,57.36
2022-10-27 19:40:26.565,57.09
2022-10-27 19:40:27.568,54.41
2022-10-27 19:40:28.570,54.3
2022-10-27 19:40:29.572,56.54
2022-10-27 19:40:30.574,59.14
2022-10-27 19:40:31.576,58.0
2022-10-27 19:40:32.578,58.03
2022-10-27 19:40:33.580,58.13
2022-10-27 19:40:34.583,58.45
2022-10-27 19:40:35.585,56.63
2022-10-27 19:40:36.588,57.53
2022-10-27 19:40:37.590,56.43
2022-10-27 19:40:38.593,58.41
2022-10-27 19:40:39.594,62.79
2022-10-27 19:40:40.597,59.43
2022-10-27 19:40:41.599,59.05
2022-10-27 19:40:42.601,59.86
2022-10-27 19:40:43.603,58.73
2022-10-27 19:40:44.605,59.27
2022-10-27 19:40:45.607,57.48
2022-10-27 19:40:46.609,58.09
2022-10-27 19:40:47.612,56.93
2022-10-27 19:40:48.614,57.89
2022-10-27 19:40:49.616,56.98
2022-10-27 19:40:50.618,57.08
2022-10-27 19:40:51.620,59.98
2022-10-27 19:40:52.622,58.22
2022-10-27 19:40:53.624,57.07
2022-10-27 19:40:54.627,59.73
2022-10-27 19:40:55.629,58.38
2022-10-27 19:40:56.631,60.29
2022-10-27 19:40:57.634,60.22
2022-10-27 19:40:58.636,58.66
2022-10-27 19:40:59.638,55.97
2022-10-27 19:41:00.640,56.16
2022-10-27 19:41:01.642,55.63
2022-10-27 19:41:02.644,58.71
2022-10-27 19:41:03.646,56.38
2022-10-27 19:41:04.649,56.62
2022-10-27 19:41:05.651,54.81
2022-10-27 19:41:06.652,54.61
2022-10-27 19:41:07.654,54.77
2022-10-27 19:41:08.657,56.44
2022-10-27 19:41:09.659,56.15
2022-10-27 19:41:10.661,58.31
2022-10-27 19:41:11.664,58.9
2022-10-27 19:41:12.665,57.99
2022-10-27 19:41:13.668,57.69
2022-10-27 19:41:14.670,61.92
2022-10-27 19:41:15.672,61.9
2022-10-27 19:41:16.675,63.22
2022-10-27 19:41:17.676,61.74
2022-10-27 19:41:18.678,61.46
2022-10-27 19:41:19.681,61.96
2022-10-27 19:41:20.683,61.64
2022-10-27 19:41:21.685,58.15
2022-10-27 19:41:22.687,57.59
2022-10-27 19:41:23.689,57.93
2022-10-27 19:41:24.691,56.71
2022-10-27 19:41:25.694,54.79
2022-10-27 19:41:26.696,54.93
2022-10-27 19:41:27.698,57.16
2022-10-27 19:41:28.700,57.08
2022-10-27 19:41:29.703,58.77
2022-10-27 19:41:30.705,57.21
2022-10-27 19:41:31.707,54.5
2022-10-27 19:41:32.709,57.2
2022-10-27 19:41:33.711,57.86
2022-10-27 19:41:34.713,56.51
2022-10-27 19:41:35.716,61.78
2022-10-27 19:41:36.718,55.63
2022-10-27 19:41:37.721,56.09
2022-10-27 19:41:38.723,56.98
2022-10-27 19:41:39.726,55.7
2022-10-27 19:41:40.728,55.51
2022-10-27 19:41:41.730,55.84
2022-10-27 19:41:42.732,54.61
2022-10-27 19:41:43.735,57.87
2022-10-27 19:41:44.737,57.37
2022-10-27 19:41:45.739,56.18
2022-10-27 19:41:46.742,54.23
2022-10-27 19:41:47.744,55.78
2022-10-27 19:41:48.747,55.79
2022-10-27 19:41:49.749,56.24
2022-10-27 19:41:50.752,57.51
2022-10-27 19:41:51.754,59.67
2022-10-27 19:41:52.756,58.39
2022-10-27 19:41:53.759,59.38
2022-10-27 19:41:54.761,57.62
2022-10-27 19:41:55.764,56.78
2022-10-27 19:41:56.766,55.94
2022-10-27 19:41:57.768,56.79
2022-10-27 19:41:58.770,58.9
2022-10-27 19:41:59.772,57.73
2022-10-27 19:42:00.774,57.1
2022-10-27 19:42:01.777,54.96
2022-10-27 19:42:02.779,55.08
2022-10-27 19:42:03.782,58.36
2022-10-27 19:42:04.784,60.3
2022-10-27 19:42:05.786,58.23
2022-10-27 19:42:06.788,59.6
2022-10-27 19:42:07.790,57.89
2022-10-27 19:42:08.792,55.84
2022-10-27 19:42:09.794,57.03
2022-10-27 19:42:10.796,55.44
2022-10-27 19:42:11.799,58.57
2022-10-27 19:42:12.801,58.88
2022-10-27 19:42:13.804,57.95
2022-10-27 19:42:14.806,53.69
2022-10-27 19:42:15.809,55.55
2022-10-27 19:42:16.811,53.54
2022-10-27 19:42:17.814,52.8
2022-10-27 19:42:18.815,55.57
2022-10-27 19:42:19.818,54.61
2022-10-27 19:42:20.820,55.69
2022-10-27 19:42:21.822,56.54
2022-10-27 19:42:22.824,54.73
2022-10-27 19:42:23.826,57.35
2022-10-27 19:42:24.828,63.26
2022-10-27 19:42:25.830,59.75
2022-10-27 19:42:26.833,61.09
2022-10-27 19:42:27.835,54.86
2022-10-27 19:42:28.837,58.43
2022-10-27 19:42:29.839,55.21
2022-10-27 19:42:30.842,54.74
2022-10-27 19:42:31.844,54.94
2022-10-27 19:42:32.846,54.32
2022-10-27 19:42:33.848,53.71
2022-10-27 19:42:34.850,59.49
2022-10-27 19:42:35.853,54.94
2022-10-27 19:42:36.855,54.0
2022-10-27 19:42:37.857,56.38
2022-10-27 19:42:38.860,55.13
2022-10-27 19:42:39.861,55.84
2022-10-27 19:42:40.864,57.4
2022-10-27 19:42:41.866,57.59
2022-10-27 19:42:42.869,58.22
2022-10-27 19:42:43.871,58.26
2022-10-27 19:42:44.874,58.8
2022-10-27 19:42:45.876,60.06
2022-10-27 19:42:46.878,57.8
2022-10-27 19:42:47.881,55.79
2022-10-27 19:42:48.882,57.27
2022-10-27 19:42:49.885,58.44
2022-10-27 19:42:50.887,57.96
2022-10-27 19:42:51.889,56.81
2022-10-27 19:42:52.891,58.45
2022-10-27 19:42:53.894,56.14
2022-10-27 19:42:54.895,56.1
2022-10-27 19:42:55.898,55.72
2022-10-27 19:42:56.900,54.4
2022-10-27 19:42:57.902,54.56
2022-10-27 19:42:58.904,59.1
2022-10-27 19:42:59.907,56.87
2022-10-27 19:43:00.909,55.02
2022-10-27 19:43:01.911,55.53
2022-10-27 19:43:02.914,56.03
2022-10-27 19:43:03.915,57.07
2022-10-27 19:43:04.918,54.43
2022-10-27 19:43:05.920,55.51
2022-10-27 19:43:06.922,57.77
2022-10-27 19:43:07.924,58.01
2022-10-27 19:43:08.927,54.38
2022-10-27 19:43:09.929,52.29
2022-10-27 19:43:10.931,52.65
2022-10-27 19:43:11.933,55.37
2022-10-27 19:43:12.935,57.51
2022-10-27 19:43:13.937,52.94
2022-10-27 19:43:14.940,53.79
2022-10-27 19:43:15.942,59.1
2022-10-27 19:43:16.944,60.56
2022-10-27 19:43:17.946,55.05
2022-10-27 19:43:18.949,52.54
2022-10-27 19:43:19.952,52.69
2022-10-27 19:43:20.955,54.82
2022-10-27 19:43:21.957,55.18
2022-10-27 19:43:22.959,53.73
2022-10-27 19:43:23.961,54.98
2022-10-27 19:43:24.963,57.25
2022-10-27 19:43:25.965,54.25
2022-10-27 19:43:26.968,56.11
2022-10-27 19:43:27.970,56.32
2022-10-27 19:43:28.971,54.94
2022-10-27 19:43:29.974,56.08
2022-10-27 19:43:30.976,57.05
2022-10-27 19:43:31.978,55.94
2022-10-27 19:43:32.981,56.21
2022-10-27 19:43:33.983,54.34
2022-10-27 19:43:34.985,55.95
2022-10-27 19:43:35.988,55.12
2022-10-27 19:43:36.990,54.86
2022-10-27 19:43:37.991,55.13
2022-10-27 19:43:38.994,56.91
2022-10-27 19:43:39.996,55.67
2022-10-27 19:43:40.998,56.81
2022-10-27 19:43:42.000,68.05
2022-10-27 19:43:43.002,61.43
2022-10-27 19:43:44.004,60.65
2022-10-27 19:43:45.006,59.97
2022-10-27 19:43:46.009,58.76
2022-10-27 19:43:47.012,58.27
2022-10-27 19:43:48.014,57.09
2022-10-27 19:43:49.016,57.24
2022-10-27 19:43:50.018,59.35
2022-10-27 19:43:51.021,60.47
2022-10-27 19:43:52.023,58.92
2022-10-27 19:43:53.024,55.03
2022-10-27 19:43:54.027,57.89
2022-10-27 19:43:55.028,57.32
2022-10-27 19:43:56.031,59.0
2022-10-27 19:43:57.033,58.91
2022-10-27 19:43:58.035,57.51
2022-10-27 19:43:59.037,57.3
2022-10-27 19:44:00.039,54.98
2022-10-27 19:44:01.040,55.37
2022-10-27 19:44:02.042,57.62
2022-10-27 19:44:03.044,56.63
2022-10-27 19:44:04.046,58.82
2022-10-27 19:44:05.048,56.97
2022-10-27 19:44:06.050,57.44
2022-10-27 19:44:07.052,56.92
2022-10-27 19:44:08.054,56.88
2022-10-27 19:44:09.056,54.18
2022-10-27 19:44:10.059,57.18
2022-10-27 19:44:11.061,61.79
2022-10-27 19:44:12.063,58.7
2022-10-27 19:44:13.065,59.77
2022-10-27 19:44:14.067,59.33
2022-10-27 19:44:15.070,59.1
2022-10-27 19:44:16.071,55.82
2022-10-27 19:44:17.073,57.81
2022-10-27 19:44:18.076,57.12
2022-10-27 19:44:19.078,55.63
2022-10-27 19:44:20.080,55.54
2022-10-27 19:44:21.082,54.11
2022-10-27 19:44:22.084,55.11
2022-10-27 19:44:23.086,53.83
2022-10-27 19:44:24.088,53.05
2022-10-27 19:44:25.090,54.95
2022-10-27 19:44:26.092,56.7
2022-10-27 19:44:27.094,56.79
2022-10-27 19:44:28.096,56.01
2022-10-27 19:44:29.098,56.23
2022-10-27 19:44:30.100,57.02
2022-10-27 19:44:31.102,58.02
2022-10-27 19:44:32.104,55.43
2022-10-27 19:44:33.106,56.26
2022-10-27 19:44:34.109,58.62
2022-10-27 19:44:35.110,59.86
2022-10-27 19:44:36.113,61.29
2022-10-27 19:44:37.115,63.46
2022-10-27 19:44:38.117,65.64
2022-10-27 19:44:39.119,64.03
2022-10-27 19:44:40.121,63.13
2022-10-27 19:44:41.123,61.67
2022-10-27 19:44:42.125,61.0
2022-10-27 19:44:43.127,59.2
2022-10-27 19:44:44.129,57.45
2022-10-27 19:44:45.131,55.4
2022-10-27 19:44:46.133,55.68
2022-10-27 19:44:47.135,55.22
2022-10-27 19:44:48.137,52.9
2022-10-27 19:44:49.139,53.01
2022-10-27 19:44:50.142,54.47
2022-10-27 19:44:51.144,55.38
2022-10-27 19:44:52.146,57.53
2022-10-27 19:44:53.148,52.36
2022-10-27 19:44:54.150,53.51
2022-10-27 19:44:55.152,53.31
2022-10-27 19:44:56.154,51.99
2022-10-27 19:44:57.156,54.56
2022-10-27 19:44:58.158,53.65
2022-10-27 19:44:59.160,55.07
2022-10-27 19:45:00.162,53.8
2022-10-27 19:45:01.165,54.43
2022-10-27 19:45:02.167,54.55
2022-10-27 19:45:03.169,55.27
2022-10-27 19:45:04.172,59.51
2022-10-27 19:45:05.174,56.23
2022-10-27 19:45:06.176,56.44
2022-10-27 19:45:07.178,55.38
2022-10-27 19:45:08.180,55.22
2022-10-27 19:45:09.182,55.95
2022-10-27 19:45:10.185,57.51
2022-10-27 19:45:11.187,57.84
2022-10-27 19:45:12.189,57.48
2022-10-27 19:45:13.192,57.99
2022-10-27 19:45:14.194,57.62
2022-10-27 19:45:15.197,55.24
2022-10-27 19:45:16.199,56.48
2022-10-27 19:45:17.200,56.08
2022-10-27 19:45:18.203,57.32
2022-10-27 19:45:19.204,58.27
2022-10-27 19:45:20.206,56.48
2022-10-27 19:45:21.209,56.67
2022-10-27 19:45:22.211,57.77
2022-10-27 19:45:23.213,56.55
2022-10-27 19:45:24.215,58.48
2022-10-27 19:45:25.216,60.84
2022-10-27 19:45:26.218,58.12
2022-10-27 19:45:27.220,56.9
2022-10-27 19:45:28.222,57.07
2022-10-27 19:45:29.224,56.32
2022-10-27 19:45:30.227,56.23
2022-10-27 19:45:31.229,55.54
2022-10-27 19:45:32.231,56.33
2022-10-27 19:45:33.233,57.1
2022-10-27 19:45:34.235,56.7
2022-10-27 19:45:35.237,56.93
2022-10-27 19:45:36.239,57.97
2022-10-27 19:45:37.241,58.12
2022-10-27 19:45:38.243,59.79
2022-10-27 19:45:39.246,58.37
2022-10-27 19:45:40.248,59.01
2022-10-27 19:45:41.250,58.79
2022-10-27 19:45:42.252,59.44
2022-10-27 19:45:43.254,58.87
2022-10-27 19:45:44.256,57.21
2022-10-27 19:45:45.258,57.41
2022-10-27 19:45:46.260,59.45
2022-10-27 19:45:47.263,59.4
2022-10-27 19:45:48.265,57.45
2022-10-27 19:45:49.267,59.59
2022-10-27 19:45:50.269,57.06
2022-10-27 19:45:51.271,57.5
2022-10-27 19:45:52.273,57.51
2022-10-27 19:45:53.275,57.3
2022-10-27 19:45:54.278,57.0
2022-10-27 19:45:55.279,56.96
2022-10-27 19:45:56.281,56.44
2022-10-27 19:45:57.283,54.92
2022-10-27 19:45:58.285,57.18
2022-10-27 19:45:59.287,55.51
2022-10-27 19:46:00.289,55.81
2022-10-27 19:46:01.291,57.75
2022-10-27 19:46:02.293,58.9
2022-10-27 19:46:03.296,61.99
2022-10-27 19:46:04.298,62.24
2022-10-27 19:46:05.299,62.11
2022-10-27 19:46:06.302,57.26
2022-10-27 19:46:07.304,55.85
2022-10-27 19:46:08.306,56.08
2022-10-27 19:46:09.308,57.24
2022-10-27 19:46:10.310,57.1
2022-10-27 19:46:11.312,56.49
2022-10-27 19:46:12.314,55.98
2022-10-27 19:46:13.317,57.49
2022-10-27 19:46:14.319,58.68
2022-10-27 19:46:15.321,59.7
2022-10-27 19:46:16.324,59.44
2022-10-27 19:46:17.325,62.08
2022-10-27 19:46:18.328,63.0
2022-10-27 19:46:19.330,61.84
2022-10-27 19:46:20.332,59.86
2022-10-27 19:46:21.334,58.57
2022-10-27 19:46:22.337,56.7
2022-10-27 19:46:23.338,56.55
2022-10-27 19:46:24.341,57.33
2022-10-27 19:46:25.343,56.06
2022-10-27 19:46:26.346,55.89
2022-10-27 19:46:27.348,57.6
2022-10-27 19:46:28.350,57.65
2022-10-27 19:46:29.353,56.62
2022-10-27 19:46:30.355,56.52
2022-10-27 19:46:31.358,57.37
2022-10-27 19:46:32.360,57.27
2022-10-27 19:46:33.362,55.6
2022-10-27 19:46:34.364,59.95
2022-10-27 19:46:35.367,58.6
2022-10-27 19:46:36.369,57.97
2022-10-27 19:46:37.371,60.19
2022-10-27 19:46:38.374,59.46
2022-10-27 19:46:39.376,63.39
2022-10-27 19:46:40.378,63.0
2022-10-27 19:46:41.380,62.76
2022-10-27 19:46:42.383,63.37
2022-10-27 19:46:43.385,65.65
2022-10-27 19:46:44.387,65.89
2022-10-27 19:46:45.389,65.78
2022-10-27 19:46:46.392,65.47
2022-10-27 19:46:47.394,65.45
2022-10-27 19:46:48.396,64.81
2022-10-27 19:46:49.399,65.46
2022-10-27 19:46:50.401,63.79
2022-10-27 19:46:51.403,62.93
2022-10-27 19:46:52.406,64.97
2022-10-27 19:46:53.408,65.0
2022-10-27 19:46:54.410,65.9
2022-10-27 19:46:55.412,65.65
2022-10-27 19:46:56.414,64.5
2022-10-27 19:46:57.416,64.01
2022-10-27 19:46:58.418,63.26
2022-10-27 19:46:59.421,64.67
2022-10-27 19:47:00.423,64.61
2022-10-27 19:47:01.425,63.48
2022-10-27 19:47:02.427,63.61
2022-10-27 19:47:03.429,62.9
2022-10-27 19:47:04.432,63.89
2022-10-27 19:47:05.434,63.17
2022-10-27 19:47:06.436,63.2
2022-10-27 19:47:07.439,63.84
2022-10-27 19:47:08.442,63.94
2022-10-27 19:47:09.444,66.51
2022-10-27 19:47:10.447,62.42
2022-10-27 19:47:11.449,61.67
2022-10-27 19:47:12.451,62.41
2022-10-27 19:47:13.453,63.92
2022-10-27 19:47:14.456,63.96
2022-10-27 19:47:15.458,62.38
2022-10-27 19:47:16.460,62.88
2022-10-27 19:47:17.462,64.04
2022-10-27 19:47:18.465,63.58
2022-10-27 19:47:19.467,64.55
2022-10-27 19:47:20.469,64.18
2022-10-27 19:47:21.472,64.73
2022-10-27 19:47:22.474,65.41
2022-10-27 19:47:23.477,64.46
2022-10-27 19:47:24.479,65.61
2022-10-27 19:47:25.481,65.07
2022-10-27 19:47:26.483,66.6
2022-10-27 19:47:27.486,65.16
2022-10-27 19:47:28.488,64.91
2022-10-27 19:47:29.490,66.67
2022-10-27 19:47:30.492,66.78
2022-10-27 19:47:31.494,66.71
2022-10-27 19:47:32.496,65.68
2022-10-27 19:47:33.499,68.15
2022-10-27 19:47:34.501,68.6
2022-10-27 19:47:35.504,66.18
2022-10-27 19:47:36.506,67.11
2022-10-27 19:47:37.508,67.59
2022-10-27 19:47:38.511,66.05
2022-10-27 19:47:39.513,63.94
2022-10-27 19:47:40.516,64.11
2022-10-27 19:47:41.518,63.42
2022-10-27 19:47:42.520,64.11
2022-10-27 19:47:43.522,63.94
2022-10-27 19:47:44.524,63.98
2022-10-27 19:47:45.526,64.18
2022-10-27 19:47:46.528,64.09
2022-10-27 19:47:47.530,66.38
2022-10-27 19:47:48.532,68.57
2022-10-27 19:47:49.535,65.21
2022-10-27 19:47:50.537,62.68
2022-10-27 19:47:51.540,61.7
2022-10-27 19:47:52.542,61.32
2022-10-27 19:47:53.544,61.21
2022-10-27 19:47:54.546,61.61
2022-10-27 19:47:55.548,62.27
2022-10-27 19:47:56.550,62.38
2022-10-27 19:47:57.552,60.12
2022-10-27 19:47:58.555,58.25
2022-10-27 19:47:59.557,59.51
2022-10-27 19:48:00.559,60.02
2022-10-27 19:48:01.562,58.18
2022-10-27 19:48:02.564,58.36
2022-10-27 19:48:03.567,60.28
2022-10-27 19:48:04.569,59.94
2022-10-27 19:48:05.571,63.27
2022-10-27 19:48:06.573,62.51
2022-10-27 19:48:07.576,61.98
2022-10-27 19:48:08.578,66.76
2022-10-27 19:48:09.580,63.8
2022-10-27 19:48:10.583,62.96
2022-10-27 19:48:11.585,61.0
2022-10-27 19:48:12.588,62.16
2022-10-27 19:48:13.590,61.97
2022-10-27 19:48:14.593,62.53
2022-10-27 19:48:15.595,61.07
2022-10-27 19:48:16.597,60.9
2022-10-27 19:48:17.600,60.88
2022-10-27 19:48:18.602,60.98
2022-10-27 19:48:19.604,61.06
2022-10-27 19:48:20.607,59.86
2022-10-27 19:48:21.609,60.68
2022-10-27 19:48:22.611,62.0
2022-10-27 19:48:23.613,61.61
2022-10-27 19:48:24.616,63.38
2022-10-27 19:48:25.619,61.83
2022-10-27 19:48:26.621,60.35
2022-10-27 19:48:27.624,62.18
2022-10-27 19:48:28.626,60.74
2022-10-27 19:48:29.629,64.64
2022-10-27 19:48:30.630,65.56
2022-10-27 19:48:31.633,64.86
2022-10-27 19:48:32.635,64.49
2022-10-27 19:48:33.637,61.34
2022-10-27 19:48:34.640,61.83
2022-10-27 19:48:35.641,60.1
2022-10-27 19:48:36.643,60.2
2022-10-27 19:48:37.646,59.95
2022-10-27 19:48:38.648,60.76
2022-10-27 19:48:39.650,60.8
2022-10-27 19:48:40.652,59.4
2022-10-27 19:48:41.654,60.49
2022-10-27 19:48:42.656,60.25
2022-10-27 19:48:43.659,60.45
2022-10-27 19:48:44.661,61.0
2022-10-27 19:48:45.663,60.62
2022-10-27 19:48:46.666,58.8
2022-10-27 19:48:47.668,58.13
2022-10-27 19:48:48.670,58.83
2022-10-27 19:48:49.672,58.69
2022-10-27 19:48:50.675,58.1
2022-10-27 19:48:51.677,56.75
2022-10-27 19:48:52.679,56.73
2022-10-27 19:48:53.682,55.1
2022-10-27 19:48:54.683,56.51
2022-10-27 19:48:55.685,56.51
2022-10-27 19:48:56.687,55.42
2022-10-27 19:48:57.689,55.99
2022-10-27 19:48:58.691,55.58
2022-10-27 19:48:59.694,54.16
2022-10-27 19:49:00.695,57.94
2022-10-27 19:49:01.698,61.65
2022-10-27 19:49:02.700,60.05
2022-10-27 19:49:03.702,60.19
2022-10-27 19:49:04.704,60.25
2022-10-27 19:49:05.706,60.76
2022-10-27 19:49:06.708,60.78
2022-10-27 19:49:07.710,60.14
2022-10-27 19:49:08.712,60.41
2022-10-27 19:49:09.714,61.4
2022-10-27 19:49:10.716,58.41
2022-10-27 19:49:11.718,59.76
2022-10-27 19:49:12.720,57.97
2022-10-27 19:49:13.723,59.74
2022-10-27 19:49:14.725,58.78
2022-10-27 19:49:15.726,57.85
2022-10-27 19:49:16.729,55.91
2022-10-27 19:49:17.731,56.64
2022-10-27 19:49:18.733,58.84
2022-10-27 19:49:19.735,55.97
2022-10-27 19:49:20.737,54.11
2022-10-27 19:49:21.739,53.81
2022-10-27 19:49:22.742,56.84
2022-10-27 19:49:23.744,55.92
2022-10-27 19:49:24.746,55.75
2022-10-27 19:49:25.748,54.87
2022-10-27 19:49:26.751,55.71
2022-10-27 19:49:27.752,56.42
2022-10-27 19:49:28.754,56.79
2022-10-27 19:49:29.756,56.25
2022-10-27 19:49:30.758,57.19
2022-10-27 19:49:31.760,55.3
2022-10-27 19:49:32.763,56.08
2022-10-27 19:49:33.765,55.54
2022-10-27 19:49:34.767,54.41
2022-10-27 19:49:35.769,57.69
2022-10-27 19:49:36.771,55.12
2022-10-27 19:49:37.773,56.52
2022-10-27 19:49:38.775,56.61
2022-10-27 19:49:39.777,54.87
2022-10-27 19:49:40.779,56.02
2022-10-27 19:49:41.782,56.09
2022-10-27 19:49:42.784,55.21
2022-10-27 19:49:43.786,55.41
2022-10-27 19:49:44.788,57.06
2022-10-27 19:49:45.790,57.59
2022-10-27 19:49:46.793,54.87
2022-10-27 19:49:47.794,55.24
2022-10-27 19:49:48.796,54.46
2022-10-27 19:49:49.799,53.06
2022-10-27 19:49:50.801,54.48
2022-10-27 19:49:51.802,56.29
2022-10-27 19:49:52.805,56.73
2022-10-27 19:49:53.807,56.51
2022-10-27 19:49:54.809,55.76
2022-10-27 19:49:55.810,59.15
2022-10-27 19:49:56.812,57.47
2022-10-27 19:49:57.814,58.36
2022-10-27 19:49:58.816,57.1
2022-10-27 19:49:59.818,57.63
2022-10-27 19:50:00.820,56.41
2022-10-27 19:50:01.822,59.49
2022-10-27 19:50:02.825,59.46
2022-10-27 19:50:03.827,58.73
2022-10-27 19:50:04.830,59.84
2022-10-27 19:50:05.832,61.21
2022-10-27 19:50:06.834,64.43
2022-10-27 19:50:07.837,69.35
2022-10-27 19:50:08.839,70.4
2022-10-27 19:50:09.841,67.45
2022-10-27 19:50:10.843,68.92
2022-10-27 19:50:11.845,72.11
2022-10-27 19:50:12.847,73.09
2022-10-27 19:50:13.849,69.68
2022-10-27 19:50:14.851,66.63
2022-10-27 19:50:15.853,64.9
2022-10-27 19:50:16.855,60.51
2022-10-27 19:50:17.857,54.57
2022-10-27 19:50:18.859,57.41
2022-10-27 19:50:19.862,56.61
2022-10-27 19:50:20.863,56.45
2022-10-27 19:50:21.865,56.41
2022-10-27 19:50:22.868,59.4
2022-10-27 19:50:23.869,59.55
2022-10-27 19:50:24.871,56.95
2022-10-27 19:50:25.873,58.37
2022-10-27 19:50:26.876,57.02
2022-10-27 19:50:27.878,56.19
2022-10-27 19:50:28.880,56.28
2022-10-27 19:50:29.882,56.0
2022-10-27 19:50:30.884,56.44
2022-10-27 19:50:31.886,55.75
2022-10-27 19:50:32.888,56.75
2022-10-27 19:50:33.889,56.92
2022-10-27 19:50:34.892,58.23
2022-10-27 19:50:35.894,57.61
2022-10-27 19:50:36.896,56.97
2022-10-27 19:50:37.898,56.23
2022-10-27 19:50:38.900,55.58
2022-10-27 19:50:39.902,56.67
2022-10-27 19:50:40.904,57.68
2022-10-27 19:50:41.906,56.81
2022-10-27 19:50:42.908,56.46
2022-10-27 19:50:43.910,56.24
2022-10-27 19:50:44.912,57.66
2022-10-27 19:50:45.914,56.74
2022-10-27 19:50:46.916,58.11
2022-10-27 19:50:47.918,57.48
2022-10-27 19:50:48.920,57.57
2022-10-27 19:50:49.922,59.33
2022-10-27 19:50:50.924,58.9
2022-10-27 19:50:51.927,58.69
2022-10-27 19:50:52.929,58.49
2022-10-27 19:50:53.931,58.18
2022-10-27 19:50:54.932,57.55
2022-10-27 19:50:55.934,57.6
2022-10-27 19:50:56.937,59.91
2022-10-27 19:50:57.939,58.73
2022-10-27 19:50:58.942,58.47
2022-10-27 19:50:59.943,59.3
2022-10-27 19:51:00.945,60.24
2022-10-27 19:51:01.947,61.19
2022-10-27 19:51:02.949,62.91
2022-10-27 19:51:03.951,62.35
2022-10-27 19:51:04.954,60.63
2022-10-27 19:51:05.956,60.1
2022-10-27 19:51:06.957,58.44
2022-10-27 19:51:07.960,57.38
2022-10-27 19:51:08.962,58.29
2022-10-27 19:51:09.965,60.37
2022-10-27 19:51:10.967,57.63
2022-10-27 19:51:11.969,60.39
2022-10-27 19:51:12.971,56.41
2022-10-27 19:51:13.974,57.21
2022-10-27 19:51:14.976,58.77
2022-10-27 19:51:15.978,56.63
2022-10-27 19:51:16.980,58.94
2022-10-27 19:51:17.982,55.96
2022-10-27 19:51:18.984,55.71
2022-10-27 19:51:19.986,56.52
2022-10-27 19:51:20.988,59.36
2022-10-27 19:51:21.990,58.98
2022-10-27 19:51:22.993,59.61
2022-10-27 19:51:23.995,57.28
2022-10-27 19:51:24.997,59.1
2022-10-27 19:51:25.999,58.9
2022-10-27 19:51:27.001,57.94
2022-10-27 19:51:28.003,57.37
2022-10-27 19:51:29.005,59.86
2022-10-27 19:51:30.007,61.95
2022-10-27 19:51:31.009,60.27
2022-10-27 19:51:32.011,58.24
2022-10-27 19:51:33.013,59.48
2022-10-27 19:51:34.016,57.27
2022-10-27 19:51:35.018,60.06
2022-10-27 19:51:36.021,55.72
2022-10-27 19:51:37.023,56.64
2022-10-27 19:51:38.025,56.92
2022-10-27 19:51:39.027,57.39
2022-10-27 19:51:40.029,57.86
2022-10-27 19:51:41.032,58.43
2022-10-27 19:51:42.033,57.74
2022-10-27 19:51:43.035,58.08
2022-10-27 19:51:44.037,56.69
2022-10-27 19:51:45.040,56.0
2022-10-27 19:51:46.042,55.51
2022-10-27 19:51:47.045,57.22
2022-10-27 19:51:48.047,57.67
2022-10-27 19:51:49.049,59.58
2022-10-27 19:51:50.051,57.79
2022-10-27 19:51:51.053,60.87
2022-10-27 19:51:52.055,63.21
2022-10-27 19:51:53.057,62.9
2022-10-27 19:51:54.060,59.8
2022-10-27 19:51:55.062,56.93
2022-10-27 19:51:56.064,60.01
2022-10-27 19:51:57.066,56.4
2022-10-27 19:51:58.068,55.31
2022-10-27 19:51:59.070,54.19
2022-10-27 19:52:00.073,55.2
2022-10-27 19:52:01.074,54.37
2022-10-27 19:52:02.077,59.85
2022-10-27 19:52:03.079,58.21
2022-10-27 19:52:04.081,55.78
2022-10-27 19:52:05.083,56.26
2022-10-27 19:52:06.085,56.54
2022-10-27 19:52:07.087,57.91
2022-10-27 19:52:08.089,54.51
2022-10-27 19:52:09.092,55.35
2022-10-27 19:52:10.094,57.09
2022-10-27 19:52:11.097,55.65
2022-10-27 19:52:12.099,54.7
2022-10-27 19:52:13.102,53.59
2022-10-27 19:52:14.104,57.9
2022-10-27 19:52:15.106,57.48
2022-10-27 19:52:16.109,56.38
2022-10-27 19:52:17.111,56.86
2022-10-27 19:52:18.114,60.15
2022-10-27 19:52:19.116,55.94
2022-10-27 19:52:20.118,55.23
2022-10-27 19:52:21.120,57.44
2022-10-27 19:52:22.122,54.06
2022-10-27 19:52:23.125,52.52
2022-10-27 19:52:24.127,55.22
2022-10-27 19:52:25.129,55.78
2022-10-27 19:52:26.132,56.4
2022-10-27 19:52:27.134,55.42
2022-10-27 19:52:28.136,58.91
2022-10-27 19:52:29.138,59.15
2022-10-27 19:52:30.140,64.04
2022-10-27 19:52:31.143,57.79
2022-10-27 19:52:32.145,58.11
2022-10-27 19:52:33.148,55.69
2022-10-27 19:52:34.149,55.87
2022-10-27 19:52:35.151,54.8
2022-10-27 19:52:36.154,56.98
2022-10-27 19:52:37.156,56.12
2022-10-27 19:52:38.158,56.43
2022-10-27 19:52:39.160,54.91
2022-10-27 19:52:40.162,55.77
2022-10-27 19:52:41.164,57.47
2022-10-27 19:52:42.167,55.34
2022-10-27 19:52:43.169,55.88
2022-10-27 19:52:44.171,56.8
2022-10-27 19:52:45.174,57.98
2022-10-27 19:52:46.175,57.73
2022-10-27 19:52:47.177,55.27
2022-10-27 19:52:48.179,56.49
2022-10-27 19:52:49.181,59.14
2022-10-27 19:52:50.184,55.83
2022-10-27 19:52:51.186,55.18
2022-10-27 19:52:52.188,58.46
2022-10-27 19:52:53.190,57.21
2022-10-27 19:52:54.193,55.43
2022-10-27 19:52:55.195,55.27
2022-10-27 19:52:56.197,57.48
2022-10-27 19:52:57.199,55.83
2022-10-27 19:52:58.201,56.41
2022-10-27 19:52:59.203,57.44
2022-10-27 19:53:00.206,56.12
2022-10-27 19:53:01.208,56.36
2022-10-27 19:53:02.211,56.8
2022-10-27 19:53:03.212,61.87
2022-10-27 19:53:04.214,58.42
2022-10-27 19:53:05.217,58.05
2022-10-27 19:53:06.219,56.81
2022-10-27 19:53:07.222,56.71
2022-10-27 19:53:08.224,56.0
2022-10-27 19:53:09.226,58.14
2022-10-27 19:53:10.228,58.61
2022-10-27 19:53:11.230,56.9
2022-10-27 19:53:12.232,57.29
2022-10-27 19:53:13.234,55.67
2022-10-27 19:53:14.236,56.6
2022-10-27 19:53:15.238,57.16
2022-10-27 19:53:16.240,57.24
2022-10-27 19:53:17.242,56.48
2022-10-27 19:53:18.244,56.88
2022-10-27 19:53:19.247,57.57
2022-10-27 19:53:20.249,56.71
2022-10-27 19:53:21.252,59.25
2022-10-27 19:53:22.254,57.47
2022-10-27 19:53:23.256,57.07
2022-10-27 19:53:24.259,57.44
2022-10-27 19:53:25.260,56.76
2022-10-27 19:53:26.262,58.16
2022-10-27 19:53:27.265,58.4
2022-10-27 19:53:28.267,58.34
2022-10-27 19:53:29.270,58.77
2022-10-27 19:53:30.272,59.17
2022-10-27 19:53:31.274,59.34
2022-10-27 19:53:32.276,56.78
2022-10-27 19:53:33.279,55.31
2022-10-27 19:53:34.281,58.54
2022-10-27 19:53:35.283,56.57
2022-10-27 19:53:36.285,55.83
2022-10-27 19:53:37.287,56.32
2022-10-27 19:53:38.289,57.07
2022-10-27 19:53:39.291,56.44
2022-10-27 19:53:40.294,57.24
2022-10-27 19:53:41.296,58.44
2022-10-27 19:53:42.299,56.55
2022-10-27 19:53:43.301,57.68
2022-10-27 19:53:44.303,57.53
2022-10-27 19:53:45.305,59.81
2022-10-27 19:53:46.307,60.73
2022-10-27 19:53:47.310,61.57
2022-10-27 19:53:48.312,63.11
2022-10-27 19:53:49.314,62.88
2022-10-27 19:53:50.317,60.85
2022-10-27 19:53:51.319,60.19
2022-10-27 19:53:52.320,58.66
2022-10-27 19:53:53.322,57.96
2022-10-27 19:53:54.325,57.08
2022-10-27 19:53:55.327,54.82
2022-10-27 19:53:56.329,56.54
2022-10-27 19:53:57.332,55.24
2022-10-27 19:53:58.333,55.1
2022-10-27 19:53:59.336,54.76
2022-10-27 19:54:00.339,59.99
2022-10-27 19:54:01.340,55.92
2022-10-27 19:54:02.342,54.77
2022-10-27 19:54:03.344,56.22
2022-10-27 19:54:04.346,55.03
2022-10-27 19:54:05.348,54.29
2022-10-27 19:54:06.350,56.68
2022-10-27 19:54:07.352,56.2
2022-10-27 19:54:08.355,56.02
2022-10-27 19:54:09.357,59.06
2022-10-27 19:54:10.359,62.0
2022-10-27 19:54:11.361,67.17
2022-10-27 19:54:12.363,64.0
2022-10-27 19:54:13.366,61.1
2022-10-27 19:54:14.368,60.47
2022-10-27 19:54:15.370,58.54
2022-10-27 19:54:16.371,58.69
2022-10-27 19:54:17.373,57.6
2022-10-27 19:54:18.376,55.62
2022-10-27 19:54:19.378,56.88
2022-10-27 19:54:20.380,53.22
2022-10-27 19:54:21.382,56.3
2022-10-27 19:54:22.385,55.06
2022-10-27 19:54:23.387,55.49
2022-10-27 19:54:24.389,57.06
2022-10-27 19:54:25.391,55.37
2022-10-27 19:54:26.392,54.8
2022-10-27 19:54:27.394,55.84
2022-10-27 19:54:28.397,56.13
2022-10-27 19:54:29.399,57.53
2022-10-27 19:54:30.401,57.89
2022-10-27 19:54:31.403,54.63
2022-10-27 19:54:32.405,57.28
2022-10-27 19:54:33.407,56.19
2022-10-27 19:54:34.409,55.81
2022-10-27 19:54:35.411,56.26
2022-10-27 19:54:36.414,55.87
2022-10-27 19:54:37.416,57.12
2022-10-27 19:54:38.418,56.76
2022-10-27 19:54:39.420,56.22
2022-10-27 19:54:40.422,56.91
2022-10-27 19:54:41.424,57.3
2022-10-27 19:54:42.427,53.83
2022-10-27 19:54:43.429,56.18
2022-10-27 19:54:44.431,56.88
2022-10-27 19:54:45.433,53.69
2022-10-27 19:54:46.435,56.17
2022-10-27 19:54:47.437,55.45
2022-10-27 19:54:48.439,53.23
2022-10-27 19:54:49.441,53.81
2022-10-27 19:54:50.443,52.32
2022-10-27 19:54:51.445,53.84
2022-10-27 19:54:52.448,56.57
2022-10-27 19:54:53.450,57.07
2022-10-27 19:54:54.452,56.3
2022-10-27 19:54:55.454,56.77
2022-10-27 19:54:56.456,56.86
2022-10-27 19:54:57.458,58.5
2022-10-27 19:54:58.461,58.28
2022-10-27 19:54:59.464,63.33
2022-10-27 19:55:00.466,62.58
2022-10-27 19:55:01.468,59.82
2022-10-27 19:55:02.470,57.66
2022-10-27 19:55:03.472,57.72
2022-10-27 19:55:04.474,54.84
2022-10-27 19:55:05.476,56.4
2022-10-27 19:55:06.478,53.66
2022-10-27 19:55:07.480,55.03
2022-10-27 19:55:08.482,53.94
2022-10-27 19:55:09.484,53.99
2022-10-27 19:55:10.486,55.7
2022-10-27 19:55:11.488,56.07
2022-10-27 19:55:12.490,55.84
2022-10-27 19:55:13.492,55.91
2022-10-27 19:55:14.494,57.1
2022-10-27 19:55:15.496,54.25
2022-10-27 19:55:16.499,56.19
2022-10-27 19:55:17.501,57.97
2022-10-27 19:55:18.503,55.56
2022-10-27 19:55:19.504,55.75
2022-10-27 19:55:20.507,56.9
2022-10-27 19:55:21.509,56.3
2022-10-27 19:55:22.511,54.99
2022-10-27 19:55:23.513,56.35
2022-10-27 19:55:24.515,55.98
2022-10-27 19:55:25.517,55.82
2022-10-27 19:55:26.519,54.67
2022-10-27 19:55:27.521,55.15
2022-10-27 19:55:28.523,57.46
2022-10-27 19:55:29.525,56.71
2022-10-27 19:55:30.527,56.18
2022-10-27 19:55:31.530,62.17
2022-10-27 19:55:32.532,64.98
2022-10-27 19:55:33.534,55.06
2022-10-27 19:55:34.536,56.71
2022-10-27 19:55:35.538,55.73
2022-10-27 19:55:36.541,55.46
2022-10-27 19:55:37.542,57.71
2022-10-27 19:55:38.544,54.38
2022-10-27 19:55:39.547,52.1
2022-10-27 19:55:40.548,55.07
2022-10-27 19:55:41.550,55.3
2022-10-27 19:55:42.552,58.67
2022-10-27 19:55:43.554,58.37
2022-10-27 19:55:44.556,59.6
2022-10-27 19:55:45.558,60.37
2022-10-27 19:55:46.560,61.25
2022-10-27 19:55:47.562,63.49
2022-10-27 19:55:48.564,57.23
2022-10-27 19:55:49.567,56.99
2022-10-27 19:55:50.569,54.75
2022-10-27 19:55:51.571,53.89
2022-10-27 19:55:52.574,56.95
2022-10-27 19:55:53.575,60.99
2022-10-27 19:55:54.578,55.67
2022-10-27 19:55:55.580,56.15
2022-10-27 19:55:56.582,55.6
2022-10-27 19:55:57.584,55.52
2022-10-27 19:55:58.586,56.98
2022-10-27 19:55:59.588,57.27
2022-10-27 19:56:00.590,56.53
2022-10-27 19:56:01.592,55.8
2022-10-27 19:56:02.594,55.43
2022-10-27 19:56:03.597,55.18
2022-10-27 19:56:04.598,54.91
2022-10-27 19:56:05.600,55.65
2022-10-27 19:56:06.602,56.78
2022-10-27 19:56:07.604,55.65
2022-10-27 19:56:08.606,56.69
2022-10-27 19:56:09.608,55.01
2022-10-27 19:56:10.610,55.25
2022-10-27 19:56:11.612,55.87
2022-10-27 19:56:12.615,56.77
2022-10-27 19:56:13.617,58.29
2022-10-27 19:56:14.619,56.23
2022-10-27 19:56:15.621,55.9
2022-10-27 19:56:16.623,54.92
2022-10-27 19:56:17.625,52.05
2022-10-27 19:56:18.627,54.39
2022-10-27 19:56:19.630,54.94
2022-10-27 19:56:20.632,55.71
2022-10-27 19:56:21.634,55.8
2022-10-27 19:56:22.636,58.34
2022-10-27 19:56:23.638,59.2
2022-10-27 19:56:24.641,55.45
2022-10-27 19:56:25.642,54.97
2022-10-27 19:56:26.644,52.96
2022-10-27 19:56:27.647,55.84
2022-10-27 19:56:28.648,55.21
2022-10-27 19:56:29.650,56.43
2022-10-27 19:56:30.652,56.33
2022-10-27 19:56:31.654,54.03
2022-10-27 19:56:32.656,53.81
2022-10-27 19:56:33.658,55.21
2022-10-27 19:56:34.661,55.93
2022-10-27 19:56:35.663,55.47
2022-10-27 19:56:36.665,55.85
2022-10-27 19:56:37.667,53.52
2022-10-27 19:56:38.669,56.28
2022-10-27 19:56:39.672,55.8
2022-10-27 19:56:40.674,56.34
2022-10-27 19:56:41.676,56.31
2022-10-27 19:56:42.679,55.39
2022-10-27 19:56:43.681,57.81
2022-10-27 19:56:44.683,58.27
2022-10-27 19:56:45.685,57.94
2022-10-27 19:56:46.687,57.57
2022-10-27 19:56:47.689,57.93
2022-10-27 19:56:48.692,59.41
2022-10-27 19:56:49.694,56.89
2022-10-27 19:56:50.697,57.41
2022-10-27 19:56:51.699,57.37
2022-10-27 19:56:52.702,56.09
2022-10-27 19:56:53.704,54.92
2022-10-27 19:56:54.707,56.18
2022-10-27 19:56:55.709,57.91
2022-10-27 19:56:56.710,62.24
2022-10-27 19:56:57.713,58.1
2022-10-27 19:56:58.715,56.62
2022-10-27 19:56:59.717,57.07
2022-10-27 19:57:00.719,57.13
2022-10-27 19:57:01.721,56.86
2022-10-27 19:57:02.723,56.49
2022-10-27 19:57:03.725,56.69
2022-10-27 19:57:04.728,55.09
2022-10-27 19:57:05.729,54.61
2022-10-27 19:57:06.732,52.69
2022-10-27 19:57:07.734,54.88
2022-10-27 19:57:08.736,54.97
2022-10-27 19:57:09.738,54.96
2022-10-27 19:57:10.741,55.14
2022-10-27 19:57:11.743,55.23
2022-10-27 19:57:12.745,54.48
2022-10-27 19:57:13.748,54.8
2022-10-27 19:57:14.749,57.61
2022-10-27 19:57:15.752,57.19
2022-10-27 19:57:16.754,56.65
2022-10-27 19:57:17.756,59.56
2022-10-27 19:57:18.758,58.91
2022-10-27 19:57:19.761,57.0
2022-10-27 19:57:20.763,56.6
2022-10-27 19:57:21.766,54.57
2022-10-27 19:57:22.768,54.76
2022-10-27 19:57:23.770,55.57
2022-10-27 19:57:24.772,55.48
2022-10-27 19:57:25.774,54.16
2022-10-27 19:57:26.776,54.3
2022-10-27 19:57:27.779,54.61
2022-10-27 19:57:28.781,54.82
2022-10-27 19:57:29.783,51.53
2022-10-27 19:57:30.785,50.72
2022-10-27 19:57:31.788,52.62
2022-10-27 19:57:32.790,52.36
2022-10-27 19:57:33.792,59.95
2022-10-27 19:57:34.794,56.46
2022-10-27 19:57:35.796,56.63
2022-10-27 19:57:36.799,55.77
2022-10-27 19:57:37.801,54.55
2022-10-27 19:57:38.803,56.07
2022-10-27 19:57:39.805,59.76
2022-10-27 19:57:40.808,60.36
2022-10-27 19:57:41.810,61.18
2022-10-27 19:57:42.813,58.35
2022-10-27 19:57:43.816,55.8
2022-10-27 19:57:44.818,53.82
2022-10-27 19:57:45.821,55.82
2022-10-27 19:57:46.823,56.63
2022-10-27 19:57:47.825,55.63
2022-10-27 19:57:48.827,56.42
2022-10-27 19:57:49.830,53.67
2022-10-27 19:57:50.831,56.64
2022-10-27 19:57:51.834,54.26
2022-10-27 19:57:52.836,55.54
2022-10-27 19:57:53.838,55.87
2022-10-27 19:57:54.840,55.33
2022-10-27 19:57:55.841,55.99
2022-10-27 19:57:56.843,55.06
2022-10-27 19:57:57.845,54.66
2022-10-27 19:57:58.848,54.37
2022-10-27 19:57:59.850,57.79
2022-10-27 19:58:00.852,57.2
2022-10-27 19:58:01.855,55.72
2022-10-27 19:58:02.856,55.8
2022-10-27 19:58:03.858,60.13
2022-10-27 19:58:04.861,58.76
2022-10-27 19:58:05.863,58.89
2022-10-27 19:58:06.865,57.56
2022-10-27 19:58:07.868,59.75
2022-10-27 19:58:08.869,59.69
2022-10-27 19:58:09.872,58.96
2022-10-27 19:58:10.874,58.41
2022-10-27 19:58:11.876,56.67
2022-10-27 19:58:12.878,55.96
2022-10-27 19:58:13.880,57.7
2022-10-27 19:58:14.882,57.36
2022-10-27 19:58:15.885,60.85
2022-10-27 19:58:16.887,58.98
2022-10-27 19:58:17.888,59.16
2022-10-27 19:58:18.891,55.86
2022-10-27 19:58:19.892,54.33
2022-10-27 19:58:20.895,55.38
2022-10-27 19:58:21.898,60.05
2022-10-27 19:58:22.900,58.11
2022-10-27 19:58:23.902,56.66
2022-10-27 19:58:24.905,57.73
2022-10-27 19:58:25.907,65.94
2022-10-27 19:58:26.909,59.05
2022-10-27 19:58:27.911,55.43
2022-10-27 19:58:28.913,57.04
2022-10-27 19:58:29.915,55.81
2022-10-27 19:58:30.918,60.37
2022-10-27 19:58:31.920,59.4
2022-10-27 19:58:32.922,57.69
2022-10-27 19:58:33.925,57.37
2022-10-27 19:58:34.927,58.82
2022-10-27 19:58:35.929,59.04
2022-10-27 19:58:36.932,58.74
2022-10-27 19:58:37.934,60.04
2022-10-27 19:58:38.936,61.18
2022-10-27 19:58:39.938,62.65
2022-10-27 19:58:40.941,61.12
2022-10-27 19:58:41.943,59.7
2022-10-27 19:58:42.945,57.8
2022-10-27 19:58:43.947,57.09
2022-10-27 19:58:44.950,56.37
2022-10-27 19:58:45.952,60.6
2022-10-27 19:58:46.954,59.82
2022-10-27 19:58:47.956,60.67
2022-10-27 19:58:48.959,60.31
2022-10-27 19:58:49.961,61.1
2022-10-27 19:58:50.963,58.6
2022-10-27 19:58:51.965,60.84
2022-10-27 19:58:52.968,60.58
2022-10-27 19:58:53.970,59.62
2022-10-27 19:58:54.972,59.24
2022-10-27 19:58:55.974,63.79
2022-10-27 19:58:56.976,56.34
2022-10-27 19:58:57.978,55.48
2022-10-27 19:58:58.980,57.46
2022-10-27 19:58:59.982,57.18
2022-10-27 19:59:00.984,56.56
2022-10-27 19:59:01.986,59.73
2022-10-27 19:59:02.989,59.36
2022-10-27 19:59:03.991,57.09
2022-10-27 19:59:04.993,58.11
2022-10-27 19:59:05.995,58.12
2022-10-27 19:59:06.997,55.62
2022-10-27 19:59:08.000,57.15
2022-10-27 19:59:09.001,57.9
2022-10-27 19:59:10.004,57.49
2022-10-27 19:59:11.006,60.26
2022-10-27 19:59:12.008,56.56
2022-10-27 19:59:13.010,57.41
2022-10-27 19:59:14.013,56.79
2022-10-27 19:59:15.015,59.03
2022-10-27 19:59:16.018,62.46
2022-10-27 19:59:17.020,58.19
2022-10-27 19:59:18.022,56.93
2022-10-27 19:59:19.024,58.55
2022-10-27 19:59:20.026,58.91
2022-10-27 19:59:21.028,58.69
2022-10-27 19:59:22.030,55.79
2022-10-27 19:59:23.032,61.34
2022-10-27 19:59:24.034,64.57
2022-10-27 19:59:25.036,59.53
2022-10-27 19:59:26.039,54.91
2022-10-27 19:59:27.041,58.16
2022-10-27 19:59:28.043,55.96
2022-10-27 19:59:29.045,57.66
2022-10-27 19:59:30.047,55.85
2022-10-27 19:59:31.049,54.9
2022-10-27 19:59:32.052,58.04
2022-10-27 19:59:33.054,58.05
2022-10-27 19:59:34.056,58.39
2022-10-27 19:59:35.058,59.95
2022-10-27 19:59:36.060,60.28
2022-10-27 19:59:37.062,55.99
2022-10-27 19:59:38.064,56.48
2022-10-27 19:59:39.066,56.04
2022-10-27 19:59:40.068,58.19
2022-10-27 19:59:41.071,57.0
2022-10-27 19:59:42.072,58.43
2022-10-27 19:59:43.074,62.21
2022-10-27 19:59:44.076,57.5
2022-10-27 19:59:45.079,57.91
2022-10-27 19:59:46.081,56.5
2022-10-27 19:59:47.083,56.93
2022-10-27 19:59:48.085,56.83
2022-10-27 19:59:49.087,57.4
2022-10-27 19:59:50.089,56.78
2022-10-27 19:59:51.091,58.17
2022-10-27 19:59:52.093,58.8
2022-10-27 19:59:53.096,63.22
2022-10-27 19:59:54.097,58.16
2022-10-27 19:59:55.099,53.95
2022-10-27 19:59:56.101,56.65
2022-10-27 19:59:57.103,58.07
2022-10-27 19:59:58.105,58.6
2022-10-27 19:59:59.108,56.93
2022-10-27 20:00:00.110,56.95
2022-10-27 20:00:01.112,57.43
2022-10-27 20:00:02.114,57.21
2022-10-27 20:00:03.117,57.99
2022-10-27 20:00:04.118,57.61
2022-10-27 20:00:05.121,57.56
2022-10-27 20:00:06.123,57.88
2022-10-27 20:00:07.125,58.56
2022-10-27 20:00:08.127,58.32
2022-10-27 20:00:09.129,57.29
2022-10-27 20:00:10.131,58.57
2022-10-27 20:00:11.133,61.05
2022-10-27 20:00:12.135,60.99
2022-10-27 20:00:13.137,61.44
2022-10-27 20:00:14.139,62.08
2022-10-27 20:00:15.141,61.39
2022-10-27 20:00:16.143,62.17
2022-10-27 20:00:17.145,64.39
2022-10-27 20:00:18.147,61.48
2022-10-27 20:00:19.149,59.75
2022-10-27 20:00:20.152,69.12
2022-10-27 20:00:21.154,69.15
2022-10-27 20:00:22.156,68.75
2022-10-27 20:00:23.158,66.27
2022-10-27 20:00:24.160,62.96
2022-10-27 20:00:25.162,61.16
2022-10-27 20:00:26.164,60.47
2022-10-27 20:00:27.166,59.96
2022-10-27 20:00:28.169,59.4
2022-10-27 20:00:29.171,60.79
2022-10-27 20:00:30.173,60.67
2022-10-27 20:00:31.175,63.32
2022-10-27 20:00:32.177,61.2
2022-10-27 20:00:33.179,65.34
2022-10-27 20:00:34.181,62.79
2022-10-27 20:00:35.184,63.11
2022-10-27 20:00:36.186,60.98
2022-10-27 20:00:37.188,56.91
2022-10-27 20:00:38.190,59.1
2022-10-27 20:00:39.192,59.02
2022-10-27 20:00:40.194,58.45
2022-10-27 20:00:41.196,58.06
2022-10-27 20:00:42.198,58.03
2022-10-27 20:00:43.200,59.01
2022-10-27 20:00:44.202,57.24
2022-10-27 20:00:45.205,56.65
2022-10-27 20:00:46.206,58.79
2022-10-27 20:00:47.209,55.59
2022-10-27 20:00:48.211,56.16
2022-10-27 20:00:49.213,55.97
2022-10-27 20:00:50.215,55.51
2022-10-27 20:00:51.217,55.16
2022-10-27 20:00:52.220,56.91
2022-10-27 20:00:53.223,55.83
2022-10-27 20:00:54.225,57.18
2022-10-27 20:00:55.227,55.66
2022-10-27 20:00:56.229,54.03
2022-10-27 20:00:57.231,56.54
2022-10-27 20:00:58.232,57.69
2022-10-27 20:00:59.234,57.84
2022-10-27 20:01:00.236,57.38
2022-10-27 20:01:01.238,58.24
2022-10-27 20:01:02.241,57.23
2022-10-27 20:01:03.243,59.66
2022-10-27 20:01:04.244,59.1
2022-10-27 20:01:05.246,58.06
2022-10-27 20:01:06.248,57.1
2022-10-27 20:01:07.251,60.28
2022-10-27 20:01:08.253,57.95
2022-10-27 20:01:09.256,57.11
2022-10-27 20:01:10.258,56.72
2022-10-27 20:01:11.260,56.31
2022-10-27 20:01:12.262,58.58
2022-10-27 20:01:13.264,59.11
2022-10-27 20:01:14.266,61.27
2022-10-27 20:01:15.268,62.82
2022-10-27 20:01:16.270,60.09
2022-10-27 20:01:17.273,57.84
2022-10-27 20:01:18.275,56.34
2022-10-27 20:01:19.277,55.86
2022-10-27 20:01:20.279,56.6
2022-10-27 20:01:21.281,55.96
2022-10-27 20:01:22.283,57.47
2022-10-27 20:01:23.286,56.08
2022-10-27 20:01:24.287,55.23
2022-10-27 20:01:25.289,57.79
2022-10-27 20:01:26.292,64.85
2022-10-27 20:01:27.294,57.17
2022-10-27 20:01:28.296,59.27
2022-10-27 20:01:29.299,62.9
2022-10-27 20:01:30.300,67.56
2022-10-27 20:01:31.303,56.18
2022-10-27 20:01:32.305,56.07
2022-10-27 20:01:33.307,57.72
2022-10-27 20:01:34.309,58.86
2022-10-27 20:01:35.311,59.77
2022-10-27 20:01:36.313,58.58
2022-10-27 20:01:37.315,57.69
2022-10-27 20:01:38.317,57.36
2022-10-27 20:01:39.319,58.4
2022-10-27 20:01:40.321,57.09
2022-10-27 20:01:41.324,56.59
2022-10-27 20:01:42.326,54.63
2022-10-27 20:01:43.328,55.54
2022-10-27 20:01:44.330,55.34
2022-10-27 20:01:45.333,56.95
2022-10-27 20:01:46.334,57.01
2022-10-27 20:01:47.337,56.39
2022-10-27 20:01:48.339,54.67
2022-10-27 20:01:49.341,55.3
2022-10-27 20:01:50.343,57.32
2022-10-27 20:01:51.346,55.79
2022-10-27 20:01:52.347,55.36
2022-10-27 20:01:53.350,57.95
2022-10-27 20:01:54.352,56.79
2022-10-27 20:01:55.354,55.93
2022-10-27 20:01:56.356,57.85
2022-10-27 20:01:57.359,58.08
2022-10-27 20:01:58.360,56.54
2022-10-27 20:01:59.363,55.2
2022-10-27 20:02:00.365,55.24
2022-10-27 20:02:01.367,56.04
2022-10-27 20:02:02.369,55.33
2022-10-27 20:02:03.372,56.35
2022-10-27 20:02:04.373,58.48
2022-10-27 20:02:05.375,55.73
2022-10-27 20:02:06.377,57.79
2022-10-27 20:02:07.380,59.26
2022-10-27 20:02:08.382,57.37
2022-10-27 20:02:09.384,56.78
2022-10-27 20:02:10.386,55.05
2022-10-27 20:02:11.389,55.3
2022-10-27 20:02:12.391,55.52
2022-10-27 20:02:13.392,56.81
2022-10-27 20:02:14.394,56.77
2022-10-27 20:02:15.397,56.34
2022-10-27 20:02:16.399,57.28
2022-10-27 20:02:17.401,57.63
2022-10-27 20:02:18.403,56.76
2022-10-27 20:02:19.405,58.18
2022-10-27 20:02:20.407,56.87
2022-10-27 20:02:21.410,57.47
2022-10-27 20:02:22.411,57.59
2022-10-27 20:02:23.414,60.19
2022-10-27 20:02:24.416,59.91
2022-10-27 20:02:25.417,57.72
2022-10-27 20:02:26.420,58.26
2022-10-27 20:02:27.422,58.8
2022-10-27 20:02:28.424,58.82
2022-10-27 20:02:29.426,58.39
2022-10-27 20:02:30.428,57.87
2022-10-27 20:02:31.430,61.49
2022-10-27 20:02:32.432,56.95
2022-10-27 20:02:33.435,60.53
2022-10-27 20:02:34.437,59.5
2022-10-27 20:02:35.439,57.05
2022-10-27 20:02:36.442,57.1
2022-10-27 20:02:37.444,57.95
2022-10-27 20:02:38.447,57.98
2022-10-27 20:02:39.449,58.73
2022-10-27 20:02:40.451,60.11
2022-10-27 20:02:41.453,58.73
2022-10-27 20:02:42.455,58.07
2022-10-27 20:02:43.458,56.47
2022-10-27 20:02:44.460,58.34
2022-10-27 20:02:45.463,57.49
2022-10-27 20:02:46.465,55.52
2022-10-27 20:02:47.467,56.58
2022-10-27 20:02:48.470,55.84
2022-10-27 20:02:49.472,56.4
2022-10-27 20:02:50.474,55.43
2022-10-27 20:02:51.476,55.16
2022-10-27 20:02:52.479,55.95
2022-10-27 20:02:53.481,63.36
2022-10-27 20:02:54.484,56.35
2022-10-27 20:02:55.486,57.65
2022-10-27 20:02:56.488,57.03
2022-10-27 20:02:57.490,56.88
2022-10-27 20:02:58.492,56.88
2022-10-27 20:02:59.495,55.65
2022-10-27 20:03:00.497,55.71
2022-10-27 20:03:01.499,56.54
2022-10-27 20:03:02.501,56.12
2022-10-27 20:03:03.503,55.64
2022-10-27 20:03:04.505,58.3
2022-10-27 20:03:05.508,57.92
2022-10-27 20:03:06.510,67.44
2022-10-27 20:03:07.512,59.87
2022-10-27 20:03:08.514,57.52
2022-10-27 20:03:09.516,58.38
2022-10-27 20:03:10.518,56.81
2022-10-27 20:03:11.520,56.99
2022-10-27 20:03:12.523,59.23
2022-10-27 20:03:13.525,57.33
2022-10-27 20:03:14.527,57.55
2022-10-27 20:03:15.530,58.71
2022-10-27 20:03:16.532,63.38
2022-10-27 20:03:17.534,66.4
2022-10-27 20:03:18.536,62.24
2022-10-27 20:03:19.538,60.95
2022-10-27 20:03:20.540,62.87
2022-10-27 20:03:21.542,59.58
2022-10-27 20:03:22.544,58.32
2022-10-27 20:03:23.546,59.62
2022-10-27 20:03:24.549,58.0
2022-10-27 20:03:25.551,60.22
2022-10-27 20:03:26.553,61.61
2022-10-27 20:03:27.556,59.43
2022-10-27 20:03:28.558,59.51
2022-10-27 20:03:29.560,60.1
2022-10-27 20:03:30.562,60.03
2022-10-27 20:03:31.565,55.83
2022-10-27 20:03:32.567,58.14
2022-10-27 20:03:33.569,57.22
2022-10-27 20:03:34.571,56.75
2022-10-27 20:03:35.573,56.76
2022-10-27 20:03:36.575,55.08
2022-10-27 20:03:37.577,54.87
2022-10-27 20:03:38.579,56.11
2022-10-27 20:03:39.581,57.85
2022-10-27 20:03:40.583,61.28
2022-10-27 20:03:41.585,58.87
2022-10-27 20:03:42.587,58.08
2022-10-27 20:03:43.590,56.19
2022-10-27 20:03:44.592,55.75
2022-10-27 20:03:45.595,54.96
2022-10-27 20:03:46.597,53.88
2022-10-27 20:03:47.599,55.84
2022-10-27 20:03:48.601,54.49
2022-10-27 20:03:49.603,58.2
2022-10-27 20:03:50.606,58.15
2022-10-27 20:03:51.608,55.95
2022-10-27 20:03:52.610,57.11
2022-10-27 20:03:53.613,57.51
2022-10-27 20:03:54.615,53.98
2022-10-27 20:03:55.617,56.2
2022-10-27 20:03:56.619,60.25
2022-10-27 20:03:57.621,57.04
2022-10-27 20:03:58.623,55.51
2022-10-27 20:03:59.625,54.39
2022-10-27 20:04:00.627,55.18
2022-10-27 20:04:01.629,56.46
2022-10-27 20:04:02.632,58.99
2022-10-27 20:04:03.634,57.78
2022-10-27 20:04:04.637,68.18
2022-10-27 20:04:05.639,57.87
2022-10-27 20:04:06.642,57.52
2022-10-27 20:04:07.644,59.34
2022-10-27 20:04:08.646,57.71
2022-10-27 20:04:09.648,57.62
2022-10-27 20:04:10.651,57.96
2022-10-27 20:04:11.652,61.72
2022-10-27 20:04:12.654,59.97
2022-10-27 20:04:13.657,59.16
2022-10-27 20:04:14.659,57.44
2022-10-27 20:04:15.661,56.84
2022-10-27 20:04:16.663,55.5
2022-10-27 20:04:17.666,55.76
2022-10-27 20:04:18.669,55.85
2022-10-27 20:04:19.672,56.52
2022-10-27 20:04:20.674,57.99
2022-10-27 20:04:21.676,60.54
2022-10-27 20:04:22.678,59.36
2022-10-27 20:04:23.681,56.99
2022-10-27 20:04:24.683,60.37
2022-10-27 20:04:25.685,58.74
2022-10-27 20:04:26.687,58.35
2022-10-27 20:04:27.689,57.58
2022-10-27 20:04:28.691,56.93
2022-10-27 20:04:29.693,57.0
2022-10-27 20:04:30.696,59.88
2022-10-27 20:04:31.698,61.13
2022-10-27 20:04:32.701,59.29
2022-10-27 20:04:33.703,58.46
2022-10-27 20:04:34.705,59.53
2022-10-27 20:04:35.707,59.13
2022-10-27 20:04:36.709,60.39
2022-10-27 20:04:37.711,61.67
2022-10-27 20:04:38.714,61.18
2022-10-27 20:04:39.716,60.76
2022-10-27 20:04:40.718,61.46
2022-10-27 20:04:41.720,61.88
2022-10-27 20:04:42.722,60.26
2022-10-27 20:04:43.725,59.5
2022-10-27 20:04:44.727,60.36
2022-10-27 20:04:45.729,59.18
2022-10-27 20:04:46.732,58.0
2022-10-27 20:04:47.733,58.22
2022-10-27 20:04:48.735,58.31
2022-10-27 20:04:49.738,58.25
2022-10-27 20:04:50.740,60.1
2022-10-27 20:04:51.742,59.35
2022-10-27 20:04:52.744,58.59
2022-10-27 20:04:53.746,60.75
2022-10-27 20:04:54.748,61.12
2022-10-27 20:04:55.750,60.43
2022-10-27 20:04:56.752,60.37
2022-10-27 20:04:57.755,61.52
2022-10-27 20:04:58.756,60.24
2022-10-27 20:04:59.758,58.75
2022-10-27 20:05:00.761,61.08
2022-10-27 20:05:01.763,62.58
2022-10-27 20:05:02.765,61.58
2022-10-27 20:05:03.767,61.28
2022-10-27 20:05:04.770,63.19
2022-10-27 20:05:05.771,59.87
2022-10-27 20:05:06.774,60.56
2022-10-27 20:05:07.776,60.18
2022-10-27 20:05:08.778,59.83
2022-10-27 20:05:09.780,61.07
2022-10-27 20:05:10.782,57.37
2022-10-27 20:05:11.784,58.25
2022-10-27 20:05:12.786,60.77
2022-10-27 20:05:13.788,59.9
2022-10-27 20:05:14.790,59.23
2022-10-27 20:05:15.792,59.21
2022-10-27 20:05:16.794,59.89
2022-10-27 20:05:17.796,70.15
2022-10-27 20:05:18.799,61.98
2022-10-27 20:05:19.800,56.78
2022-10-27 20:05:20.802,58.88
2022-10-27 20:05:21.804,57.72
2022-10-27 20:05:22.806,61.12
2022-10-27 20:05:23.808,60.36
2022-10-27 20:05:24.810,63.15
2022-10-27 20:05:25.812,57.21
2022-10-27 20:05:26.814,55.35
2022-10-27 20:05:27.816,54.11
2022-10-27 20:05:28.819,55.91
2022-10-27 20:05:29.821,55.67
2022-10-27 20:05:30.823,55.8
2022-10-27 20:05:31.826,58.54
2022-10-27 20:05:32.827,58.1
2022-10-27 20:05:33.830,57.95
2022-10-27 20:05:34.832,61.17
2022-10-27 20:05:35.834,58.86
2022-10-27 20:05:36.836,56.05
2022-10-27 20:05:37.838,59.79
2022-10-27 20:05:38.840,60.78
2022-10-27 20:05:39.842,62.6
2022-10-27 20:05:40.844,61.2
2022-10-27 20:05:41.846,61.85
2022-10-27 20:05:42.848,57.82
2022-10-27 20:05:43.851,60.27
2022-10-27 20:05:44.852,58.07
2022-10-27 20:05:45.854,59.68
2022-10-27 20:05:46.856,57.34
2022-10-27 20:05:47.858,56.0
2022-10-27 20:05:48.860,55.79
2022-10-27 20:05:49.862,57.05
2022-10-27 20:05:50.865,55.6
2022-10-27 20:05:51.867,58.64
2022-10-27 20:05:52.869,59.11
2022-10-27 20:05:53.871,58.79
2022-10-27 20:05:54.872,57.37
2022-10-27 20:05:55.874,58.42
2022-10-27 20:05:56.876,57.91
2022-10-27 20:05:57.878,56.66
2022-10-27 20:05:58.880,55.39
2022-10-27 20:05:59.882,54.75
2022-10-27 20:06:00.884,57.52
2022-10-27 20:06:01.886,56.82
2022-10-27 20:06:02.888,57.57
2022-10-27 20:06:03.890,57.65
2022-10-27 20:06:04.892,58.3
2022-10-27 20:06:05.894,57.98
2022-10-27 20:06:06.896,57.34
2022-10-27 20:06:07.898,57.98
2022-10-27 20:06:08.900,57.6
2022-10-27 20:06:09.902,57.52
2022-10-27 20:06:10.905,56.51
2022-10-27 20:06:11.907,56.42
2022-10-27 20:06:12.909,56.88
2022-10-27 20:06:13.911,56.45
2022-10-27 20:06:14.914,55.77
2022-10-27 20:06:15.916,58.85
2022-10-27 20:06:16.917,56.44
2022-10-27 20:06:17.919,55.38
2022-10-27 20:06:18.922,56.11
2022-10-27 20:06:19.924,54.27
2022-10-27 20:06:20.926,54.49
2022-10-27 20:06:21.929,55.76
2022-10-27 20:06:22.931,55.41
2022-10-27 20:06:23.933,57.61
2022-10-27 20:06:24.935,58.39
2022-10-27 20:06:25.937,59.19
2022-10-27 20:06:26.939,59.58
2022-10-27 20:06:27.941,62.04
2022-10-27 20:06:28.943,59.78
2022-10-27 20:06:29.945,57.41
2022-10-27 20:06:30.947,57.39
2022-10-27 20:06:31.949,58.97
2022-10-27 20:06:32.951,57.43
2022-10-27 20:06:33.953,59.73
2022-10-27 20:06:34.955,58.87
2022-10-27 20:06:35.957,58.7
2022-10-27 20:06:36.959,58.71
2022-10-27 20:06:37.962,59.75
2022-10-27 20:06:38.964,56.25
2022-10-27 20:06:39.967,61.04
2022-10-27 20:06:40.969,58.2
2022-10-27 20:06:41.971,57.85
2022-10-27 20:06:42.973,58.65
2022-10-27 20:06:43.975,57.98
2022-10-27 20:06:44.977,57.22
2022-10-27 20:06:45.980,58.01
2022-10-27 20:06:46.981,57.07
2022-10-27 20:06:47.984,57.8
2022-10-27 20:06:48.986,58.19
2022-10-27 20:06:49.988,58.2
2022-10-27 20:06:50.990,57.48
2022-10-27 20:06:51.992,57.54
2022-10-27 20:06:52.995,59.15
2022-10-27 20:06:53.997,59.8
2022-10-27 20:06:54.999,57.52
2022-10-27 20:06:56.001,57.24
2022-10-27 20:06:57.002,59.07
2022-10-27 20:06:58.005,59.51
2022-10-27 20:06:59.007,57.19
2022-10-27 20:07:00.009,56.13
2022-10-27 20:07:01.012,56.22
2022-10-27 20:07:02.014,56.76
2022-10-27 20:07:03.015,57.43
2022-10-27 20:07:04.018,56.48
2022-10-27 20:07:05.020,56.32
2022-10-27 20:07:06.022,54.61
2022-10-27 20:07:07.024,57.87
2022-10-27 20:07:08.027,58.26
2022-10-27 20:07:09.029,57.51
2022-10-27 20:07:10.031,58.12
2022-10-27 20:07:11.034,56.89
2022-10-27 20:07:12.036,57.77
2022-10-27 20:07:13.038,56.21
2022-10-27 20:07:14.040,56.98
2022-10-27 20:07:15.041,59.39
2022-10-27 20:07:16.044,56.17
2022-10-27 20:07:17.046,55.59
2022-10-27 20:07:18.049,56.67
2022-10-27 20:07:19.051,55.83
2022-10-27 20:07:20.053,56.13
2022-10-27 20:07:21.056,57.44
2022-10-27 20:07:22.058,57.08
2022-10-27 20:07:23.061,56.58
2022-10-27 20:07:24.063,56.46
2022-10-27 20:07:25.065,57.25
2022-10-27 20:07:26.068,58.08
2022-10-27 20:07:27.070,58.14
2022-10-27 20:07:28.073,58.25
2022-10-27 20:07:29.075,57.84
2022-10-27 20:07:30.077,56.28
2022-10-27 20:07:31.079,55.98
2022-10-27 20:07:32.082,55.21
2022-10-27 20:07:33.084,55.97
2022-10-27 20:07:34.087,57.06
2022-10-27 20:07:35.089,57.26
2022-10-27 20:07:36.091,57.66
2022-10-27 20:07:37.093,57.02
2022-10-27 20:07:38.096,56.31
2022-10-27 20:07:39.097,57.8
2022-10-27 20:07:40.100,56.79
2022-10-27 20:07:41.102,58.77
2022-10-27 20:07:42.104,59.27
2022-10-27 20:07:43.107,59.3
2022-10-27 20:07:44.109,56.81
2022-10-27 20:07:45.111,58.13
2022-10-27 20:07:46.114,63.36
2022-10-27 20:07:47.116,56.65
2022-10-27 20:07:48.118,58.25
2022-10-27 20:07:49.120,59.79
2022-10-27 20:07:50.123,60.21
2022-10-27 20:07:51.125,59.46
2022-10-27 20:07:52.128,57.97
2022-10-27 20:07:53.130,57.08
2022-10-27 20:07:54.132,58.08
2022-10-27 20:07:55.135,60.74
2022-10-27 20:07:56.136,59.67
2022-10-27 20:07:57.138,57.49
2022-10-27 20:07:58.140,60.36
2022-10-27 20:07:59.143,59.78
2022-10-27 20:08:00.144,58.97
2022-10-27 20:08:01.147,60.56
2022-10-27 20:08:02.149,58.07
2022-10-27 20:08:03.152,57.16
2022-10-27 20:08:04.154,57.45
2022-10-27 20:08:05.156,57.55
2022-10-27 20:08:06.159,57.07
2022-10-27 20:08:07.162,67.35
2022-10-27 20:08:08.164,65.95
2022-10-27 20:08:09.166,60.06
2022-10-27 20:08:10.168,59.29
2022-10-27 20:08:11.170,58.68
2022-10-27 20:08:12.172,57.89
2022-10-27 20:08:13.174,60.08
2022-10-27 20:08:14.176,57.91
2022-10-27 20:08:15.178,58.98
2022-10-27 20:08:16.180,60.15
2022-10-27 20:08:17.182,65.46
2022-10-27 20:08:18.184,63.04
2022-10-27 20:08:19.187,61.74
2022-10-27 20:08:20.189,65.6
2022-10-27 20:08:21.191,66.17
2022-10-27 20:08:22.193,61.73
2022-10-27 20:08:23.195,58.91
2022-10-27 20:08:24.197,58.29
2022-10-27 20:08:25.199,58.03
2022-10-27 20:08:26.201,58.17
2022-10-27 20:08:27.203,59.8
2022-10-27 20:08:28.205,59.87
2022-10-27 20:08:29.207,58.32
2022-10-27 20:08:30.209,57.58
2022-10-27 20:08:31.211,59.07
2022-10-27 20:08:32.213,60.16
2022-10-27 20:08:33.215,57.8
2022-10-27 20:08:34.217,59.03
2022-10-27 20:08:35.220,57.87
2022-10-27 20:08:36.222,58.57
2022-10-27 20:08:37.225,59.25
2022-10-27 20:08:38.227,58.88
2022-10-27 20:08:39.230,59.27
2022-10-27 20:08:40.232,59.27
2022-10-27 20:08:41.235,57.01
2022-10-27 20:08:42.237,56.64
2022-10-27 20:08:43.239,55.33
2022-10-27 20:08:44.242,57.13
2022-10-27 20:08:45.244,57.89
2022-10-27 20:08:46.246,56.88
2022-10-27 20:08:47.249,57.44
2022-10-27 20:08:48.251,58.26
2022-10-27 20:08:49.253,57.57
2022-10-27 20:08:50.256,58.38
2022-10-27 20:08:51.258,56.99
2022-10-27 20:08:52.261,58.43
2022-10-27 20:08:53.263,60.15
2022-10-27 20:08:54.265,58.96
2022-10-27 20:08:55.268,58.67
2022-10-27 20:08:56.269,58.77
2022-10-27 20:08:57.271,59.11
2022-10-27 20:08:58.273,62.69
2022-10-27 20:08:59.276,58.87
2022-10-27 20:09:00.278,59.7
2022-10-27 20:09:01.280,58.92
2022-10-27 20:09:02.283,58.07
2022-10-27 20:09:03.284,56.1
2022-10-27 20:09:04.287,55.78
2022-10-27 20:09:05.289,60.84
2022-10-27 20:09:06.292,59.63
2022-10-27 20:09:07.294,57.33
2022-10-27 20:09:08.296,56.44
2022-10-27 20:09:09.299,59.4
2022-10-27 20:09:10.301,59.15
2022-10-27 20:09:11.304,59.36
2022-10-27 20:09:12.306,56.45
2022-10-27 20:09:13.308,57.17
2022-10-27 20:09:14.310,57.73
2022-10-27 20:09:15.313,58.69
2022-10-27 20:09:16.315,58.95
2022-10-27 20:09:17.317,64.4
2022-10-27 20:09:18.319,60.51
2022-10-27 20:09:19.322,61.08
2022-10-27 20:09:20.324,60.33
2022-10-27 20:09:21.326,60.36
2022-10-27 20:09:22.329,61.65
2022-10-27 20:09:23.331,62.23
2022-10-27 20:09:24.334,62.08
2022-10-27 20:09:25.336,60.37
2022-10-27 20:09:26.339,62.0
2022-10-27 20:09:27.341,65.69
2022-10-27 20:09:28.343,66.6
2022-10-27 20:09:29.345,66.36
2022-10-27 20:09:30.346,64.85
2022-10-27 20:09:31.349,66.08
2022-10-27 20:09:32.351,67.49
2022-10-27 20:09:33.353,66.89
2022-10-27 20:09:34.355,69.13
2022-10-27 20:09:35.358,69.46
2022-10-27 20:09:36.360,67.17
2022-10-27 20:09:37.363,66.44
2022-10-27 20:09:38.365,65.38
2022-10-27 20:09:39.367,64.16
2022-10-27 20:09:40.369,64.02
2022-10-27 20:09:41.372,62.67
2022-10-27 20:09:42.374,63.19
2022-10-27 20:09:43.376,63.83
2022-10-27 20:09:44.378,61.94
2022-10-27 20:09:45.380,61.78
2022-10-27 20:09:46.383,61.32
2022-10-27 20:09:47.385,60.61
2022-10-27 20:09:48.387,61.03
2022-10-27 20:09:49.389,60.67
2022-10-27 20:09:50.392,57.22
2022-10-27 20:09:51.394,59.12
2022-10-27 20:09:52.396,57.45
2022-10-27 20:09:53.398,57.86
2022-10-27 20:09:54.401,57.45
2022-10-27 20:09:55.402,56.85
2022-10-27 20:09:56.404,56.79
2022-10-27 20:09:57.405,56.31
2022-10-27 20:09:58.407,55.06
2022-10-27 20:09:59.410,58.21
2022-10-27 20:10:00.412,57.0
2022-10-27 20:10:01.414,57.04
2022-10-27 20:10:02.417,56.74
2022-10-27 20:10:03.419,56.53
2022-10-27 20:10:04.421,55.79
2022-10-27 20:10:05.424,55.67
2022-10-27 20:10:06.426,55.8
2022-10-27 20:10:07.428,56.49
2022-10-27 20:10:08.430,59.1
2022-10-27 20:10:09.432,62.28
2022-10-27 20:10:10.434,60.3
2022-10-27 20:10:11.436,59.72
2022-10-27 20:10:12.439,60.75
2022-10-27 20:10:13.441,57.13
2022-10-27 20:10:14.443,56.79
2022-10-27 20:10:15.445,56.97
2022-10-27 20:10:16.447,57.31
2022-10-27 20:10:17.449,58.31
2022-10-27 20:10:18.451,58.81
2022-10-27 20:10:19.452,59.07
2022-10-27 20:10:20.454,60.24
2022-10-27 20:10:21.457,60.14
2022-10-27 20:10:22.459,59.34
2022-10-27 20:10:23.461,58.08
2022-10-27 20:10:24.463,61.4
2022-10-27 20:10:25.465,58.52
2022-10-27 20:10:26.468,59.32
2022-10-27 20:10:27.469,60.95
2022-10-27 20:10:28.471,59.64
2022-10-27 20:10:29.474,59.18
2022-10-27 20:10:30.476,60.91
2022-10-27 20:10:31.477,61.91
2022-10-27 20:10:32.480,59.35
2022-10-27 20:10:33.481,60.03
2022-10-27 20:10:34.483,58.39
2022-10-27 20:10:35.485,55.28
2022-10-27 20:10:36.487,57.22
2022-10-27 20:10:37.489,56.89
2022-10-27 20:10:38.492,57.99
2022-10-27 20:10:39.494,60.49
2022-10-27 20:10:40.496,58.55
2022-10-27 20:10:41.498,60.11
2022-10-27 20:10:42.501,58.59
2022-10-27 20:10:43.502,59.39
2022-10-27 20:10:44.504,60.99
2022-10-27 20:10:45.506,59.35
2022-10-27 20:10:46.508,59.96
2022-10-27 20:10:47.511,60.3
2022-10-27 20:10:48.513,60.27
2022-10-27 20:10:49.515,58.36
2022-10-27 20:10:50.518,60.15
2022-10-27 20:10:51.519,60.4
2022-10-27 20:10:52.522,60.19
2022-10-27 20:10:53.523,59.38
2022-10-27 20:10:54.526,59.69
2022-10-27 20:10:55.528,56.6
2022-10-27 20:10:56.529,57.24
2022-10-27 20:10:57.532,58.33
2022-10-27 20:10:58.534,58.87
2022-10-27 20:10:59.536,57.72
2022-10-27 20:11:00.538,58.79
2022-10-27 20:11:01.540,59.31
2022-10-27 20:11:02.542,60.22
2022-10-27 20:11:03.545,57.27
2022-10-27 20:11:04.547,57.01
2022-10-27 20:11:05.549,60.55
2022-10-27 20:11:06.552,59.31
2022-10-27 20:11:07.554,60.3
2022-10-27 20:11:08.556,56.74
2022-10-27 20:11:09.558,57.9
2022-10-27 20:11:10.560,57.26
2022-10-27 20:11:11.563,56.54
2022-10-27 20:11:12.565,60.41
2022-10-27 20:11:13.567,62.03
2022-10-27 20:11:14.570,60.23
2022-10-27 20:11:15.572,57.35
2022-10-27 20:11:16.574,57.63
2022-10-27 20:11:17.576,58.93
2022-10-27 20:11:18.579,58.68
2022-10-27 20:11:19.581,58.45
2022-10-27 20:11:20.583,58.86
2022-10-27 20:11:21.586,58.87
2022-10-27 20:11:22.588,58.18
2022-10-27 20:11:23.590,55.66
2022-10-27 20:11:24.592,62.74
2022-10-27 20:11:25.594,59.94
2022-10-27 20:11:26.596,57.13
2022-10-27 20:11:27.599,57.59
2022-10-27 20:11:28.601,56.48
2022-10-27 20:11:29.603,57.71
2022-10-27 20:11:30.606,56.02
2022-10-27 20:11:31.608,57.88
2022-10-27 20:11:32.610,59.91
2022-10-27 20:11:33.612,61.27
2022-10-27 20:11:34.615,61.89
2022-10-27 20:11:35.617,59.51
2022-10-27 20:11:36.619,61.91
2022-10-27 20:11:37.621,61.69
2022-10-27 20:11:38.624,59.5
2022-10-27 20:11:39.625,58.12
2022-10-27 20:11:40.628,56.88
2022-10-27 20:11:41.630,55.13
2022-10-27 20:11:42.633,55.83
2022-10-27 20:11:43.635,55.66
2022-10-27 20:11:44.637,55.05
2022-10-27 20:11:45.639,56.11
2022-10-27 20:11:46.641,55.15
2022-10-27 20:11:47.643,56.7
2022-10-27 20:11:48.645,57.9
2022-10-27 20:11:49.648,57.35
2022-10-27 20:11:50.650,58.63
2022-10-27 20:11:51.652,57.44
2022-10-27 20:11:52.654,56.86
2022-10-27 20:11:53.657,60.18
2022-10-27 20:11:54.659,58.08
2022-10-27 20:11:55.661,59.41
2022-10-27 20:11:56.663,59.46
2022-10-27 20:11:57.665,57.67
2022-10-27 20:11:58.667,59.89
2022-10-27 20:11:59.670,59.31
2022-10-27 20:12:00.672,59.36
2022-10-27 20:12:01.674,59.05
2022-10-27 20:12:02.677,58.61
2022-10-27 20:12:03.679,59.0
2022-10-27 20:12:04.681,59.02
2022-10-27 20:12:05.684,61.33
2022-10-27 20:12:06.686,55.99
2022-10-27 20:12:07.688,56.31
2022-10-27 20:12:08.690,56.82
2022-10-27 20:12:09.693,55.19
2022-10-27 20:12:10.695,56.75
2022-10-27 20:12:11.697,57.02
2022-10-27 20:12:12.700,54.28
2022-10-27 20:12:13.702,54.25
2022-10-27 20:12:14.704,57.72
2022-10-27 20:12:15.706,57.07
2022-10-27 20:12:16.708,58.36
2022-10-27 20:12:17.710,58.18
2022-10-27 20:12:18.713,56.64
2022-10-27 20:12:19.715,55.52
2022-10-27 20:12:20.717,56.4
2022-10-27 20:12:21.719,55.76
2022-10-27 20:12:22.721,56.42
2022-10-27 20:12:23.724,55.15
2022-10-27 20:12:24.726,57.83
2022-10-27 20:12:25.728,59.4
2022-10-27 20:12:26.730,57.32
2022-10-27 20:12:27.732,58.27
2022-10-27 20:12:28.734,57.85
2022-10-27 20:12:29.736,59.44
2022-10-27 20:12:30.739,56.71
2022-10-27 20:12:31.742,59.07
2022-10-27 20:12:32.744,58.9
2022-10-27 20:12:33.747,56.01
2022-10-27 20:12:34.748,57.67
2022-10-27 20:12:35.751,56.41
2022-10-27 20:12:36.753,57.26
2022-10-27 20:12:37.755,63.78
2022-10-27 20:12:38.758,62.79
2022-10-27 20:12:39.760,57.34
2022-10-27 20:12:40.762,54.84
2022-10-27 20:12:41.764,57.39
2022-10-27 20:12:42.766,56.65
2022-10-27 20:12:43.768,55.55
2022-10-27 20:12:44.771,58.55
2022-10-27 20:12:45.773,59.98
2022-10-27 20:12:46.775,58.72
2022-10-27 20:12:47.778,57.08
2022-10-27 20:12:48.780,58.57
2022-10-27 20:12:49.782,58.94
2022-10-27 20:12:50.784,58.3
2022-10-27 20:12:51.786,58.66
2022-10-27 20:12:52.788,58.21
2022-10-27 20:12:53.791,59.4
2022-10-27 20:12:54.793,57.97
2022-10-27 20:12:55.795,59.82
2022-10-27 20:12:56.797,59.25
2022-10-27 20:12:57.800,57.63
2022-10-27 20:12:58.801,59.79
2022-10-27 20:12:59.804,59.89
2022-10-27 20:13:00.806,60.21
2022-10-27 20:13:01.808,59.91
2022-10-27 20:13:02.810,58.12
2022-10-27 20:13:03.812,59.92
2022-10-27 20:13:04.815,60.1
2022-10-27 20:13:05.817,61.91
2022-10-27 20:13:06.820,60.19
2022-10-27 20:13:07.822,59.79
2022-10-27 20:13:08.825,57.99
2022-10-27 20:13:09.827,54.31
2022-10-27 20:13:10.830,56.24
2022-10-27 20:13:11.832,59.64
2022-10-27 20:13:12.834,58.33
2022-10-27 20:13:13.836,56.38
2022-10-27 20:13:14.838,56.37
2022-10-27 20:13:15.841,58.99
2022-10-27 20:13:16.843,57.27
2022-10-27 20:13:17.845,56.78
2022-10-27 20:13:18.848,56.64
2022-10-27 20:13:19.850,54.91
2022-10-27 20:13:20.852,58.2
2022-10-27 20:13:21.854,60.45
2022-10-27 20:13:22.856,61.6
2022-10-27 20:13:23.858,61.24
2022-10-27 20:13:24.861,59.7
2022-10-27 20:13:25.863,57.22
2022-10-27 20:13:26.865,57.09
2022-10-27 20:13:27.867,58.63
2022-10-27 20:13:28.869,58.06
2022-10-27 20:13:29.872,58.04
2022-10-27 20:13:30.874,58.32
2022-10-27 20:13:31.876,57.99
2022-10-27 20:13:32.878,56.72
2022-10-27 20:13:33.880,56.71
2022-10-27 20:13:34.882,56.25
2022-10-27 20:13:35.884,56.21
2022-10-27 20:13:36.887,56.47
2022-10-27 20:13:37.889,56.87
2022-10-27 20:13:38.892,59.2
2022-10-27 20:13:39.894,56.8
2022-10-27 20:13:40.897,57.55
2022-10-27 20:13:41.899,57.84
2022-10-27 20:13:42.901,57.5
2022-10-27 20:13:43.904,55.85
2022-10-27 20:13:44.906,53.94
2022-10-27 20:13:45.908,57.01
2022-10-27 20:13:46.910,58.2
2022-10-27 20:13:47.913,58.49
2022-10-27 20:13:48.915,57.28
2022-10-27 20:13:49.918,57.22
2022-10-27 20:13:50.920,57.22
2022-10-27 20:13:51.922,61.11
2022-10-27 20:13:52.924,60.72
2022-10-27 20:13:53.927,58.81
2022-10-27 20:13:54.929,58.28
2022-10-27 20:13:55.931,59.37
2022-10-27 20:13:56.933,57.08
2022-10-27 20:13:57.935,57.62
2022-10-27 20:13:58.937,57.92
2022-10-27 20:13:59.939,58.58
2022-10-27 20:14:00.942,56.52
2022-10-27 20:14:01.943,59.06
2022-10-27 20:14:02.946,60.61
2022-10-27 20:14:03.948,60.15
2022-10-27 20:14:04.949,59.66
2022-10-27 20:14:05.952,60.0
2022-10-27 20:14:06.954,60.32
2022-10-27 20:14:07.956,61.79
2022-10-27 20:14:08.958,62.63
2022-10-27 20:14:09.961,64.26
2022-10-27 20:14:10.963,61.78
2022-10-27 20:14:11.965,61.65
2022-10-27 20:14:12.967,61.41
2022-10-27 20:14:13.970,60.43
2022-10-27 20:14:14.972,60.43
2022-10-27 20:14:15.974,61.51
2022-10-27 20:14:16.976,60.21
2022-10-27 20:14:17.978,57.86
2022-10-27 20:14:18.980,58.76
2022-10-27 20:14:19.982,59.58
2022-10-27 20:14:20.985,61.56
2022-10-27 20:14:21.987,64.08
2022-10-27 20:14:22.988,60.21
2022-10-27 20:14:23.991,57.0
2022-10-27 20:14:24.994,56.6
2022-10-27 20:14:25.996,55.38
2022-10-27 20:14:26.998,57.83
2022-10-27 20:14:28.001,56.04
2022-10-27 20:14:29.002,56.89
2022-10-27 20:14:30.005,58.92
2022-10-27 20:14:31.007,56.66
2022-10-27 20:14:32.009,59.13
2022-10-27 20:14:33.011,60.11
2022-10-27 20:14:34.014,59.95
2022-10-27 20:14:35.015,59.23
2022-10-27 20:14:36.018,61.59
2022-10-27 20:14:37.020,59.45
2022-10-27 20:14:38.023,61.1
2022-10-27 20:14:39.025,61.85
2022-10-27 20:14:40.028,62.02
2022-10-27 20:14:41.030,63.84
2022-10-27 20:14:42.033,66.51
2022-10-27 20:14:43.035,63.95
2022-10-27 20:14:44.036,62.13
2022-10-27 20:14:45.038,59.92
2022-10-27 20:14:46.040,58.15
2022-10-27 20:14:47.042,58.18
2022-10-27 20:14:48.044,57.59
2022-10-27 20:14:49.047,58.26
2022-10-27 20:14:50.049,57.49
2022-10-27 20:14:51.051,56.67
2022-10-27 20:14:52.053,55.14
2022-10-27 20:14:53.056,55.85
2022-10-27 20:14:54.058,57.64
2022-10-27 20:14:55.060,58.83
2022-10-27 20:14:56.062,58.31
2022-10-27 20:14:57.064,56.56
2022-10-27 20:14:58.067,56.25
2022-10-27 20:14:59.068,58.15
2022-10-27 20:15:00.070,57.95
2022-10-27 20:15:01.072,56.39
2022-10-27 20:15:02.074,59.33
2022-10-27 20:15:03.077,55.48
2022-10-27 20:15:04.080,57.53
2022-10-27 20:15:05.082,56.65
2022-10-27 20:15:06.084,58.31
2022-10-27 20:15:07.086,57.67
2022-10-27 20:15:08.087,60.24
2022-10-27 20:15:09.089,59.74
2022-10-27 20:15:10.090,59.5
2022-10-27 20:15:11.092,57.1
2022-10-27 20:15:12.094,56.93
2022-10-27 20:15:13.096,59.73
2022-10-27 20:15:14.098,59.82
2022-10-27 20:15:15.100,59.32
2022-10-27 20:15:16.102,56.32
2022-10-27 20:15:17.104,55.44
2022-10-27 20:15:18.106,54.62
2022-10-27 20:15:19.108,60.95
2022-10-27 20:15:20.110,66.6
2022-10-27 20:15:21.112,59.15
2022-10-27 20:15:22.114,56.28
2022-10-27 20:15:23.116,55.87
2022-10-27 20:15:24.118,59.02
2022-10-27 20:15:25.120,60.47
2022-10-27 20:15:26.122,61.83
2022-10-27 20:15:27.124,64.47
2022-10-27 20:15:28.126,66.51
2022-10-27 20:15:29.128,65.52
2022-10-27 20:15:30.130,62.76
2022-10-27 20:15:31.133,60.16
2022-10-27 20:15:32.134,60.48
2022-10-27 20:15:33.136,57.15
2022-10-27 20:15:34.138,57.15
2022-10-27 20:15:35.140,58.1
2022-10-27 20:15:36.142,57.4
2022-10-27 20:15:37.144,59.01
2022-10-27 20:15:38.146,62.24
2022-10-27 20:15:39.148,62.39
2022-10-27 20:15:40.150,62.33
2022-10-27 20:15:41.152,63.83
2022-10-27 20:15:42.154,61.05
2022-10-27 20:15:43.156,57.72
2022-10-27 20:15:44.158,56.77
2022-10-27 20:15:45.160,57.01
2022-10-27 20:15:46.162,58.69
2022-10-27 20:15:47.164,57.7
2022-10-27 20:15:48.166,57.43
2022-10-27 20:15:49.168,60.61
2022-10-27 20:15:50.170,57.61
2022-10-27 20:15:51.172,57.14
2022-10-27 20:15:52.174,56.65
2022-10-27 20:15:53.176,55.91
2022-10-27 20:15:54.178,56.69
2022-10-27 20:15:55.180,59.94
2022-10-27 20:15:56.182,54.5
2022-10-27 20:15:57.184,54.82
2022-10-27 20:15:58.186,56.05
2022-10-27 20:15:59.188,57.04
2022-10-27 20:16:00.190,57.07
2022-10-27 20:16:01.193,58.04
2022-10-27 20:16:02.194,56.64
2022-10-27 20:16:03.196,57.19
2022-10-27 20:16:04.198,57.88
2022-10-27 20:16:05.200,58.09
2022-10-27 20:16:06.202,54.92
2022-10-27 20:16:07.204,56.46
2022-10-27 20:16:08.206,55.45
2022-10-27 20:16:09.208,54.42
2022-10-27 20:16:10.211,57.32
2022-10-27 20:16:11.213,57.83
2022-10-27 20:16:12.215,59.73
2022-10-27 20:16:13.217,60.29
2022-10-27 20:16:14.219,60.24
2022-10-27 20:16:15.221,56.08
2022-10-27 20:16:16.223,55.85
2022-10-27 20:16:17.225,56.75
2022-10-27 20:16:18.227,56.72
2022-10-27 20:16:19.229,57.36
2022-10-27 20:16:20.232,58.22
2022-10-27 20:16:21.234,56.67
2022-10-27 20:16:22.236,57.77
2022-10-27 20:16:23.238,57.35
2022-10-27 20:16:24.240,58.16
2022-10-27 20:16:25.242,59.43
2022-10-27 20:16:26.244,57.28
2022-10-27 20:16:27.245,58.03
2022-10-27 20:16:28.248,58.31
2022-10-27 20:16:29.249,57.47
2022-10-27 20:16:30.251,56.46
2022-10-27 20:16:31.254,58.14
2022-10-27 20:16:32.255,59.18
2022-10-27 20:16:33.257,58.24
2022-10-27 20:16:34.259,57.2
2022-10-27 20:16:35.262,57.39
2022-10-27 20:16:36.264,56.61
2022-10-27 20:16:37.266,57.55
2022-10-27 20:16:38.268,57.29
2022-10-27 20:16:39.271,55.78
2022-10-27 20:16:40.273,58.06
2022-10-27 20:16:41.275,57.74
2022-10-27 20:16:42.276,55.84
2022-10-27 20:16:43.279,56.09
2022-10-27 20:16:44.281,55.25
2022-10-27 20:16:45.283,53.9
2022-10-27 20:16:46.285,54.09
2022-10-27 20:16:47.287,54.7
2022-10-27 20:16:48.289,54.48
2022-10-27 20:16:49.291,55.73
2022-10-27 20:16:50.293,56.01
2022-10-27 20:16:51.295,57.55
2022-10-27 20:16:52.297,60.25
2022-10-27 20:16:53.300,59.71
2022-10-27 20:16:54.301,58.12
2022-10-27 20:16:55.304,60.9
2022-10-27 20:16:56.305,61.13
2022-10-27 20:16:57.308,59.99
2022-10-27 20:16:58.310,59.17
2022-10-27 20:16:59.312,60.37
2022-10-27 20:17:00.314,60.29
2022-10-27 20:17:01.316,56.87
2022-10-27 20:17:02.318,57.63
2022-10-27 20:17:03.320,61.09
2022-10-27 20:17:04.323,58.19
2022-10-27 20:17:05.325,57.61
2022-10-27 20:17:06.326,56.97
2022-10-27 20:17:07.329,57.74
2022-10-27 20:17:08.331,56.42
2022-10-27 20:17:09.333,58.27
2022-10-27 20:17:10.335,58.34
2022-10-27 20:17:11.338,58.83
2022-10-27 20:17:12.340,58.09
2022-10-27 20:17:13.342,58.63
2022-10-27 20:17:14.344,63.61
2022-10-27 20:17:15.346,61.99
2022-10-27 20:17:16.348,59.36
2022-10-27 20:17:17.350,58.88
2022-10-27 20:17:18.352,59.27
2022-10-27 20:17:19.354,58.72
2022-10-27 20:17:20.356,59.96
2022-10-27 20:17:21.359,60.26
2022-10-27 20:17:22.361,60.58
2022-10-27 20:17:23.363,61.87
2022-10-27 20:17:24.366,71.71
2022-10-27 20:17:25.368,73.04
2022-10-27 20:17:26.370,67.2
2022-10-27 20:17:27.372,59.49
2022-10-27 20:17:28.375,58.05
2022-10-27 20:17:29.377,59.76
2022-10-27 20:17:30.379,58.33
2022-10-27 20:17:31.382,59.31
2022-10-27 20:17:32.384,59.23
2022-10-27 20:17:33.386,60.62
2022-10-27 20:17:34.389,58.67
2022-10-27 20:17:35.391,58.22
2022-10-27 20:17:36.393,57.97
2022-10-27 20:17:37.396,60.7
2022-10-27 20:17:38.398,59.59
2022-10-27 20:17:39.400,59.86
2022-10-27 20:17:40.402,59.62
2022-10-27 20:17:41.404,61.08
2022-10-27 20:17:42.407,63.62
2022-10-27 20:17:43.409,63.0
2022-10-27 20:17:44.412,61.34
2022-10-27 20:17:45.414,59.28
2022-10-27 20:17:46.417,61.5
2022-10-27 20:17:47.419,60.69
2022-10-27 20:17:48.421,59.44
2022-10-27 20:17:49.424,59.21
2022-10-27 20:17:50.426,61.83
2022-10-27 20:17:51.428,62.34
2022-10-27 20:17:52.430,59.65
2022-10-27 20:17:53.433,58.28
2022-10-27 20:17:54.435,59.11
2022-10-27 20:17:55.437,57.57
2022-10-27 20:17:56.439,57.91
2022-10-27 20:17:57.441,58.97
2022-10-27 20:17:58.443,59.82
2022-10-27 20:17:59.445,60.44
2022-10-27 20:18:00.448,58.98
2022-10-27 20:18:01.450,62.45
2022-10-27 20:18:02.452,62.85
2022-10-27 20:18:03.454,63.37
2022-10-27 20:18:04.456,59.67
2022-10-27 20:18:05.458,59.45
2022-10-27 20:18:06.460,59.47
2022-10-27 20:18:07.463,60.42
2022-10-27 20:18:08.465,60.13
2022-10-27 20:18:09.468,60.8
2022-10-27 20:18:10.470,56.87
2022-10-27 20:18:11.472,57.76
2022-10-27 20:18:12.474,59.8
2022-10-27 20:18:13.477,61.79
2022-10-27 20:18:14.479,62.84
2022-10-27 20:18:15.481,62.29
2022-10-27 20:18:16.483,62.57
2022-10-27 20:18:17.485,64.36
2022-10-27 20:18:18.488,63.16
2022-10-27 20:18:19.490,59.44
2022-10-27 20:18:20.493,61.58
2022-10-27 20:18:21.495,61.46
2022-10-27 20:18:22.497,63.61
2022-10-27 20:18:23.500,58.57
2022-10-27 20:18:24.501,58.27
2022-10-27 20:18:25.503,57.29
2022-10-27 20:18:26.506,57.05
2022-10-27 20:18:27.508,57.13
2022-10-27 20:18:28.510,58.5
2022-10-27 20:18:29.512,59.74
2022-10-27 20:18:30.515,58.53
2022-10-27 20:18:31.517,57.56
2022-10-27 20:18:32.519,59.15
2022-10-27 20:18:33.521,60.35
2022-10-27 20:18:34.523,59.88
2022-10-27 20:18:35.526,60.66
2022-10-27 20:18:36.528,60.89
2022-10-27 20:18:37.530,59.76
2022-10-27 20:18:38.533,60.67
2022-10-27 20:18:39.535,62.24
2022-10-27 20:18:40.537,67.25
2022-10-27 20:18:41.539,67.36
2022-10-27 20:18:42.542,66.21
2022-10-27 20:18:43.544,65.42
2022-10-27 20:18:44.546,64.73
2022-10-27 20:18:45.548,63.81
2022-10-27 20:18:46.550,62.08
2022-10-27 20:18:47.552,63.37
2022-10-27 20:18:48.555,60.84
2022-10-27 20:18:49.557,61.63
2022-10-27 20:18:50.560,62.01
2022-10-27 20:18:51.562,58.46
2022-10-27 20:18:52.564,58.45
2022-10-27 20:18:53.567,57.08
2022-10-27 20:18:54.569,58.49
2022-10-27 20:18:55.571,56.83
2022-10-27 20:18:56.573,57.14
2022-10-27 20:18:57.575,57.07
2022-10-27 20:18:58.577,57.95
2022-10-27 20:18:59.579,58.69
2022-10-27 20:19:00.581,59.28
2022-10-27 20:19:01.583,59.98
2022-10-27 20:19:02.586,60.96
2022-10-27 20:19:03.587,61.77
2022-10-27 20:19:04.590,60.88
2022-10-27 20:19:05.592,61.18
2022-10-27 20:19:06.594,58.62
2022-10-27 20:19:07.597,62.29
2022-10-27 20:19:08.599,60.25
2022-10-27 20:19:09.601,58.18
2022-10-27 20:19:10.604,58.22
2022-10-27 20:19:11.606,60.47
2022-10-27 20:19:12.608,58.19
2022-10-27 20:19:13.610,59.46
2022-10-27 20:19:14.613,58.43
2022-10-27 20:19:15.614,60.2
2022-10-27 20:19:16.617,60.45
2022-10-27 20:19:17.619,58.69
2022-10-27 20:19:18.621,58.71
2022-10-27 20:19:19.624,61.28
2022-10-27 20:19:20.626,63.98
2022-10-27 20:19:21.628,61.19
2022-10-27 20:19:22.631,60.43
2022-10-27 20:19:23.633,59.44
2022-10-27 20:19:24.635,57.43
2022-10-27 20:19:25.637,58.99
2022-10-27 20:19:26.639,61.26
2022-10-27 20:19:27.641,61.11
2022-10-27 20:19:28.644,58.74
2022-10-27 20:19:29.647,58.73
2022-10-27 20:19:30.649,58.55
2022-10-27 20:19:31.651,62.52
2022-10-27 20:19:32.654,59.69
2022-10-27 20:19:33.655,61.1
2022-10-27 20:19:34.658,64.07
2022-10-27 20:19:35.660,63.42
2022-10-27 20:19:36.662,62.6
2022-10-27 20:19:37.664,63.3
2022-10-27 20:19:38.666,60.23
2022-10-27 20:19:39.668,57.87
2022-10-27 20:19:40.671,59.45
2022-10-27 20:19:41.674,58.42
2022-10-27 20:19:42.676,59.04
2022-10-27 20:19:43.679,59.54
2022-10-27 20:19:44.681,61.26
2022-10-27 20:19:45.684,59.76
2022-10-27 20:19:46.686,61.34
2022-10-27 20:19:47.689,59.57
2022-10-27 20:19:48.690,60.14
2022-10-27 20:19:49.692,60.55
2022-10-27 20:19:50.694,58.72
2022-10-27 20:19:51.696,59.77
2022-10-27 20:19:52.699,59.6
2022-10-27 20:19:53.701,58.21
2022-10-27 20:19:54.704,59.65
2022-10-27 20:19:55.706,56.58
2022-10-27 20:19:56.708,57.89
2022-10-27 20:19:57.711,59.62
2022-10-27 20:19:58.712,59.54
2022-10-27 20:19:59.714,60.7
2022-10-27 20:20:00.716,63.26
2022-10-27 20:20:01.718,59.8
2022-10-27 20:20:02.720,58.04
2022-10-27 20:20:03.722,59.04
2022-10-27 20:20:04.725,61.35
2022-10-27 20:20:05.727,60.23
2022-10-27 20:20:06.730,61.7
2022-10-27 20:20:07.733,62.94
2022-10-27 20:20:08.735,59.74
2022-10-27 20:20:09.738,59.48
2022-10-27 20:20:10.740,60.38
2022-10-27 20:20:11.742,59.38
2022-10-27 20:20:12.744,57.14
2022-10-27 20:20:13.746,57.61
2022-10-27 20:20:14.748,62.77
2022-10-27 20:20:15.751,59.83
2022-10-27 20:20:16.752,59.24
2022-10-27 20:20:17.754,57.52
2022-10-27 20:20:18.756,55.51
2022-10-27 20:20:19.759,57.7
2022-10-27 20:20:20.761,59.06
2022-10-27 20:20:21.763,59.48
2022-10-27 20:20:22.765,56.94
2022-10-27 20:20:23.767,58.07
2022-10-27 20:20:24.769,61.27
2022-10-27 20:20:25.771,59.43
2022-10-27 20:20:26.773,59.37
2022-10-27 20:20:27.775,59.06
2022-10-27 20:20:28.777,60.16
2022-10-27 20:20:29.779,59.83
2022-10-27 20:20:30.781,59.81
2022-10-27 20:20:31.783,59.84
2022-10-27 20:20:32.786,60.11
2022-10-27 20:20:33.788,58.67
2022-10-27 20:20:34.789,59.71
2022-10-27 20:20:35.792,60.82
2022-10-27 20:20:36.793,62.31
2022-10-27 20:20:37.795,61.43
2022-10-27 20:20:38.798,58.94
2022-10-27 20:20:39.801,55.6
2022-10-27 20:20:40.802,56.55
2022-10-27 20:20:41.804,57.69
2022-10-27 20:20:42.807,58.38
2022-10-27 20:20:43.809,57.53
2022-10-27 20:20:44.811,58.84
2022-10-27 20:20:45.813,59.0
2022-10-27 20:20:46.815,59.48
2022-10-27 20:20:47.817,61.42
2022-10-27 20:20:48.819,59.4
2022-10-27 20:20:49.821,59.44
2022-10-27 20:20:50.823,57.23
2022-10-27 20:20:51.826,65.81
2022-10-27 20:20:52.828,63.06
2022-10-27 20:20:53.830,63.49
2022-10-27 20:20:54.832,64.0
2022-10-27 20:20:55.834,59.07
2022-10-27 20:20:56.836,57.23
2022-10-27 20:20:57.837,60.73
2022-10-27 20:20:58.839,58.52
2022-10-27 20:20:59.842,57.93
2022-10-27 20:21:00.844,57.46
2022-10-27 20:21:01.846,57.46
2022-10-27 20:21:02.848,59.47
2022-10-27 20:21:03.850,59.08
2022-10-27 20:21:04.852,58.88
2022-10-27 20:21:05.854,57.86
2022-10-27 20:21:06.856,56.53
2022-10-27 20:21:07.858,57.62
2022-10-27 20:21:08.860,56.48
2022-10-27 20:21:09.863,56.43
2022-10-27 20:21:10.865,57.2
2022-10-27 20:21:11.867,56.37
2022-10-27 20:21:12.870,60.33
2022-10-27 20:21:13.872,57.93
2022-10-27 20:21:14.874,59.61
2022-10-27 20:21:15.876,57.15
2022-10-27 20:21:16.878,57.24
2022-10-27 20:21:17.880,58.56
2022-10-27 20:21:18.882,62.84
2022-10-27 20:21:19.884,60.35
2022-10-27 20:21:20.886,58.65
2022-10-27 20:21:21.888,61.51
2022-10-27 20:21:22.890,59.87
2022-10-27 20:21:23.892,60.85
2022-10-27 20:21:24.894,57.24
2022-10-27 20:21:25.896,57.55
2022-10-27 20:21:26.899,61.26
2022-10-27 20:21:27.900,61.74
2022-10-27 20:21:28.903,61.45
2022-10-27 20:21:29.905,62.0
2022-10-27 20:21:30.907,62.15
2022-10-27 20:21:31.909,60.05
2022-10-27 20:21:32.911,59.48
2022-10-27 20:21:33.913,58.36
2022-10-27 20:21:34.915,56.51
2022-10-27 20:21:35.917,59.98
2022-10-27 20:21:36.919,58.33
2022-10-27 20:21:37.921,58.18
2022-10-27 20:21:38.922,58.31
2022-10-27 20:21:39.924,58.91
2022-10-27 20:21:40.926,58.63
2022-10-27 20:21:41.928,56.71
2022-10-27 20:21:42.931,58.21
2022-10-27 20:21:43.932,58.34
2022-10-27 20:21:44.935,59.04
2022-10-27 20:21:45.937,57.05
2022-10-27 20:21:46.939,56.59
2022-10-27 20:21:47.941,57.09
2022-10-27 20:21:48.943,58.24
2022-10-27 20:21:49.945,57.21
2022-10-27 20:21:50.947,57.53
2022-10-27 20:21:51.949,56.9
2022-10-27 20:21:52.952,59.81
2022-10-27 20:21:53.954,60.5
2022-10-27 20:21:54.956,59.13
2022-10-27 20:21:55.957,56.96
2022-10-27 20:21:56.959,58.01
2022-10-27 20:21:57.962,58.73
2022-10-27 20:21:58.964,60.8
2022-10-27 20:21:59.967,58.9
2022-10-27 20:22:00.969,58.53
2022-10-27 20:22:01.971,57.93
2022-10-27 20:22:02.974,58.32
2022-10-27 20:22:03.976,57.32
2022-10-27 20:22:04.978,57.88
2022-10-27 20:22:05.980,56.92
2022-10-27 20:22:06.982,57.62
2022-10-27 20:22:07.985,61.4
2022-10-27 20:22:08.987,59.3
2022-10-27 20:22:09.989,58.69
2022-10-27 20:22:10.991,59.42
2022-10-27 20:22:11.993,59.8
2022-10-27 20:22:12.995,57.67
2022-10-27 20:22:13.998,58.15
2022-10-27 20:22:15.000,60.17
2022-10-27 20:22:16.002,56.49
2022-10-27 20:22:17.004,57.38
2022-10-27 20:22:18.006,57.94
2022-10-27 20:22:19.008,56.51
2022-10-27 20:22:20.010,57.73
2022-10-27 20:22:21.012,55.3
2022-10-27 20:22:22.014,56.64
2022-10-27 20:22:23.016,56.25
2022-10-27 20:22:24.019,53.37
2022-10-27 20:22:25.021,54.21
2022-10-27 20:22:26.023,56.41
2022-10-27 20:22:27.025,54.71
2022-10-27 20:22:28.028,53.54
2022-10-27 20:22:29.029,54.35
2022-10-27 20:22:30.032,57.05
2022-10-27 20:22:31.034,57.43
2022-10-27 20:22:32.036,56.85
2022-10-27 20:22:33.038,56.67
2022-10-27 20:22:34.040,56.03
2022-10-27 20:22:35.042,54.72
2022-10-27 20:22:36.044,55.15
2022-10-27 20:22:37.047,56.15
2022-10-27 20:22:38.049,59.1
2022-10-27 20:22:39.052,62.71
2022-10-27 20:22:40.054,56.85
2022-10-27 20:22:41.056,55.62
2022-10-27 20:22:42.059,58.06
2022-10-27 20:22:43.061,54.59
2022-10-27 20:22:44.063,59.86
2022-10-27 20:22:45.065,59.44
2022-10-27 20:22:46.068,61.15
2022-10-27 20:22:47.070,59.3
2022-10-27 20:22:48.072,58.44
2022-10-27 20:22:49.074,57.2
2022-10-27 20:22:50.076,58.6
2022-10-27 20:22:51.079,57.36
2022-10-27 20:22:52.082,56.19
2022-10-27 20:22:53.084,58.79
2022-10-27 20:22:54.086,59.67
2022-10-27 20:22:55.089,59.39
2022-10-27 20:22:56.091,58.69
2022-10-27 20:22:57.093,58.18
2022-10-27 20:22:58.096,54.84
2022-10-27 20:22:59.098,53.27
2022-10-27 20:23:00.100,55.49
2022-10-27 20:23:01.103,57.62
2022-10-27 20:23:02.105,56.05
2022-10-27 20:23:03.108,56.05
2022-10-27 20:23:04.110,55.92
2022-10-27 20:23:05.112,60.86
2022-10-27 20:23:06.115,59.17
2022-10-27 20:23:07.117,57.55
2022-10-27 20:23:08.119,56.24
2022-10-27 20:23:09.121,58.35
2022-10-27 20:23:10.124,60.32
2022-10-27 20:23:11.126,62.11
2022-10-27 20:23:12.128,61.42
2022-10-27 20:23:13.130,63.01
2022-10-27 20:23:14.133,59.78
2022-10-27 20:23:15.135,58.32
2022-10-27 20:23:16.138,57.97
2022-10-27 20:23:17.139,62.3
2022-10-27 20:23:18.142,59.92
2022-10-27 20:23:19.144,65.51
2022-10-27 20:23:20.146,58.44
2022-10-27 20:23:21.148,60.09
2022-10-27 20:23:22.151,58.2
2022-10-27 20:23:23.153,59.16
2022-10-27 20:23:24.155,59.67
2022-10-27 20:23:25.157,57.66
2022-10-27 20:23:26.159,59.46
2022-10-27 20:23:27.162,60.44
2022-10-27 20:23:28.164,58.09
2022-10-27 20:23:29.166,57.48
2022-10-27 20:23:30.169,58.39
2022-10-27 20:23:31.171,59.05
2022-10-27 20:23:32.173,57.42
2022-10-27 20:23:33.175,57.66
2022-10-27 20:23:34.177,58.34
2022-10-27 20:23:35.180,57.87
2022-10-27 20:23:36.182,58.15
2022-10-27 20:23:37.184,58.39
2022-10-27 20:23:38.186,58.57
2022-10-27 20:23:39.188,63.28
2022-10-27 20:23:40.191,57.06
2022-10-27 20:23:41.193,58.19
2022-10-27 20:23:42.196,58.9
2022-10-27 20:23:43.198,59.11
2022-10-27 20:23:44.200,59.75
2022-10-27 20:23:45.203,59.94
2022-10-27 20:23:46.205,57.85
2022-10-27 20:23:47.207,62.1
2022-10-27 20:23:48.210,61.74
2022-10-27 20:23:49.212,59.34
2022-10-27 20:23:50.213,57.96
2022-10-27 20:23:51.216,57.49
2022-10-27 20:23:52.218,55.85
2022-10-27 20:23:53.220,56.73
2022-10-27 20:23:54.223,58.84
2022-10-27 20:23:55.225,59.23
2022-10-27 20:23:56.227,59.87
2022-10-27 20:23:57.228,57.19
2022-10-27 20:23:58.230,54.15
2022-10-27 20:23:59.233,58.2
2022-10-27 20:24:00.235,57.57
2022-10-27 20:24:01.237,56.42
2022-10-27 20:24:02.239,57.52
2022-10-27 20:24:03.242,55.3
2022-10-27 20:24:04.244,57.06
2022-10-27 20:24:05.246,58.25
2022-10-27 20:24:06.248,56.32
2022-10-27 20:24:07.250,57.36
2022-10-27 20:24:08.252,57.3
2022-10-27 20:24:09.254,54.82
2022-10-27 20:24:10.256,56.3
2022-10-27 20:24:11.258,55.87
2022-10-27 20:24:12.260,58.16
2022-10-27 20:24:13.263,56.89
2022-10-27 20:24:14.264,55.58
2022-10-27 20:24:15.267,56.42
2022-10-27 20:24:16.269,58.52
2022-10-27 20:24:17.271,57.93
2022-10-27 20:24:18.274,57.29
2022-10-27 20:24:19.276,56.94
2022-10-27 20:24:20.277,56.78
2022-10-27 20:24:21.280,57.0
2022-10-27 20:24:22.282,57.47
2022-10-27 20:24:23.285,57.66
2022-10-27 20:24:24.287,57.27
2022-10-27 20:24:25.290,57.12
2022-10-27 20:24:26.292,58.55
2022-10-27 20:24:27.294,59.12
2022-10-27 20:24:28.297,57.76
2022-10-27 20:24:29.299,56.11
2022-10-27 20:24:30.301,57.91
2022-10-27 20:24:31.302,57.28
2022-10-27 20:24:32.305,58.27
2022-10-27 20:24:33.307,58.77
2022-10-27 20:24:34.310,58.26
2022-10-27 20:24:35.312,58.61
2022-10-27 20:24:36.315,54.75
2022-10-27 20:24:37.317,56.34
2022-10-27 20:24:38.319,57.03
2022-10-27 20:24:39.321,55.87
2022-10-27 20:24:40.323,55.97
2022-10-27 20:24:41.325,57.15
2022-10-27 20:24:42.327,57.59
2022-10-27 20:24:43.329,55.37
2022-10-27 20:24:44.331,55.3
2022-10-27 20:24:45.332,57.15
2022-10-27 20:24:46.335,55.45
2022-10-27 20:24:47.337,56.41
2022-10-27 20:24:48.340,54.37
2022-10-27 20:24:49.342,55.23
2022-10-27 20:24:50.344,56.52
2022-10-27 20:24:51.347,56.46
2022-10-27 20:24:52.349,57.31
2022-10-27 20:24:53.351,54.91
2022-10-27 20:24:54.353,55.13
2022-10-27 20:24:55.356,55.91
2022-10-27 20:24:56.358,54.61
2022-10-27 20:24:57.359,56.09
2022-10-27 20:24:58.362,57.71
2022-10-27 20:24:59.364,56.27
2022-10-27 20:25:00.367,55.08
2022-10-27 20:25:01.369,54.21
2022-10-27 20:25:02.371,57.16
2022-10-27 20:25:03.374,55.85
2022-10-27 20:25:04.376,58.18
2022-10-27 20:25:05.378,57.27
2022-10-27 20:25:06.381,55.95
2022-10-27 20:25:07.383,57.35
2022-10-27 20:25:08.385,56.2
2022-10-27 20:25:09.387,57.8
2022-10-27 20:25:10.390,59.94
2022-10-27 20:25:11.392,61.18
2022-10-27 20:25:12.394,61.18
2022-10-27 20:25:13.397,60.32
2022-10-27 20:25:14.399,60.4
2022-10-27 20:25:15.401,60.34
2022-10-27 20:25:16.404,60.43
2022-10-27 20:25:17.406,60.97
2022-10-27 20:25:18.408,59.11
2022-10-27 20:25:19.410,59.32
2022-10-27 20:25:20.413,61.08
2022-10-27 20:25:21.415,57.32
2022-10-27 20:25:22.417,55.92
2022-10-27 20:25:23.419,57.12
2022-10-27 20:25:24.421,55.96
2022-10-27 20:25:25.423,56.91
2022-10-27 20:25:26.425,56.86
2022-10-27 20:25:27.427,57.16
2022-10-27 20:25:28.429,55.85
2022-10-27 20:25:29.431,56.91
2022-10-27 20:25:30.433,55.57
2022-10-27 20:25:31.436,53.93
2022-10-27 20:25:32.438,54.55
2022-10-27 20:25:33.440,55.72
2022-10-27 20:25:34.442,55.59
2022-10-27 20:25:35.444,57.56
2022-10-27 20:25:36.446,56.43
2022-10-27 20:25:37.448,55.9
2022-10-27 20:25:38.453,57.49
2022-10-27 20:25:39.455,56.58
2022-10-27 20:25:40.457,54.39
2022-10-27 20:25:41.459,53.53
2022-10-27 20:25:42.461,56.89
2022-10-27 20:25:43.463,57.69
2022-10-27 20:25:44.465,57.39
2022-10-27 20:25:45.467,56.39
2022-10-27 20:25:46.470,56.79
2022-10-27 20:25:47.472,57.02
2022-10-27 20:25:48.474,56.48
2022-10-27 20:25:49.476,57.19
2022-10-27 20:25:50.478,57.94
2022-10-27 20:25:51.480,57.26
2022-10-27 20:25:52.483,57.25
2022-10-27 20:25:53.484,56.13
2022-10-27 20:25:54.486,54.64
2022-10-27 20:25:55.489,55.84
2022-10-27 20:25:56.490,58.67
2022-10-27 20:25:57.492,57.07
2022-10-27 20:25:58.495,56.48
2022-10-27 20:25:59.497,56.7
2022-10-27 20:26:00.498,57.75
2022-10-27 20:26:01.501,59.53
2022-10-27 20:26:02.503,57.57
2022-10-27 20:26:03.504,57.88
2022-10-27 20:26:04.506,57.46
2022-10-27 20:26:05.508,57.74
2022-10-27 20:26:06.510,61.24
2022-10-27 20:26:07.513,58.81
2022-10-27 20:26:08.515,58.09
2022-10-27 20:26:09.517,55.58
2022-10-27 20:26:10.519,56.22
2022-10-27 20:26:11.521,56.92
2022-10-27 20:26:12.523,59.47
2022-10-27 20:26:13.525,58.38
2022-10-27 20:26:14.528,58.33
2022-10-27 20:26:15.530,60.61
2022-10-27 20:26:16.532,56.79
2022-10-27 20:26:17.534,55.25
2022-10-27 20:26:18.536,55.91
2022-10-27 20:26:19.538,60.17
2022-10-27 20:26:20.540,58.48
2022-10-27 20:26:21.541,58.73
2022-10-27 20:26:22.544,57.89
2022-10-27 20:26:23.546,60.0
2022-10-27 20:26:24.548,60.55
2022-10-27 20:26:25.550,59.67
2022-10-27 20:26:26.552,57.51
2022-10-27 20:26:27.554,57.44
2022-10-27 20:26:28.556,58.03
2022-10-27 20:26:29.558,58.35
2022-10-27 20:26:30.560,57.61
2022-10-27 20:26:31.562,62.71
2022-10-27 20:26:32.565,58.42
2022-10-27 20:26:33.567,58.76
2022-10-27 20:26:34.569,59.14
2022-10-27 20:26:35.571,59.23
2022-10-27 20:26:36.573,57.76
2022-10-27 20:26:37.575,56.11
2022-10-27 20:26:38.577,58.29
2022-10-27 20:26:39.579,57.9
2022-10-27 20:26:40.582,59.07
2022-10-27 20:26:41.584,57.59
2022-10-27 20:26:42.586,58.8
2022-10-27 20:26:43.588,59.11
2022-10-27 20:26:44.590,59.2
2022-10-27 20:26:45.592,53.77
2022-10-27 20:26:46.594,55.03
2022-10-27 20:26:47.596,56.93
2022-10-27 20:26:48.598,56.35
2022-10-27 20:26:49.601,56.22
2022-10-27 20:26:50.603,55.95
2022-10-27 20:26:51.604,57.3
2022-10-27 20:26:52.607,54.33
2022-10-27 20:26:53.609,59.48
2022-10-27 20:26:54.611,58.49
2022-10-27 20:26:55.614,57.09
2022-10-27 20:26:56.615,56.86
2022-10-27 20:26:57.618,57.79
2022-10-27 20:26:58.620,55.87
2022-10-27 20:26:59.621,56.99
2022-10-27 20:27:00.623,55.91
2022-10-27 20:27:01.625,56.25
2022-10-27 20:27:02.627,56.06
2022-10-27 20:27:03.630,56.47
2022-10-27 20:27:04.632,55.84
2022-10-27 20:27:05.634,54.61
2022-10-27 20:27:06.636,54.11
2022-10-27 20:27:07.638,54.33
2022-10-27 20:27:08.641,57.55
2022-10-27 20:27:09.643,59.17
2022-10-27 20:27:10.645,57.62
2022-10-27 20:27:11.648,57.81
2022-10-27 20:27:12.650,58.58
2022-10-27 20:27:13.652,58.12
2022-10-27 20:27:14.654,55.94
2022-10-27 20:27:15.655,56.04
2022-10-27 20:27:16.657,56.95
2022-10-27 20:27:17.660,57.08
2022-10-27 20:27:18.662,55.98
2022-10-27 20:27:19.665,56.97
2022-10-27 20:27:20.667,57.06
2022-10-27 20:27:21.669,58.26
2022-10-27 20:27:22.672,56.75
2022-10-27 20:27:23.674,58.01
2022-10-27 20:27:24.676,58.39
2022-10-27 20:27:25.678,60.07
2022-10-27 20:27:26.681,59.73
2022-10-27 20:27:27.683,58.89
2022-10-27 20:27:28.686,57.45
2022-10-27 20:27:29.687,58.05
2022-10-27 20:27:30.689,59.19
2022-10-27 20:27:31.691,55.45
2022-10-27 20:27:32.694,56.89
2022-10-27 20:27:33.696,56.4
2022-10-27 20:27:34.698,58.29
2022-10-27 20:27:35.700,58.48
2022-10-27 20:27:36.702,57.82
2022-10-27 20:27:37.704,56.44
2022-10-27 20:27:38.706,57.89
2022-10-27 20:27:39.708,58.5
2022-10-27 20:27:40.711,57.81
2022-10-27 20:27:41.712,54.23
2022-10-27 20:27:42.714,57.79
2022-10-27 20:27:43.717,56.25
2022-10-27 20:27:44.720,57.99
2022-10-27 20:27:45.722,58.54
2022-10-27 20:27:46.724,57.29
2022-10-27 20:27:47.727,58.03
2022-10-27 20:27:48.728,57.39
2022-10-27 20:27:49.731,58.36
2022-10-27 20:27:50.733,58.85
2022-10-27 20:27:51.736,58.96
2022-10-27 20:27:52.738,60.32
2022-10-27 20:27:53.741,57.82
2022-10-27 20:27:54.742,60.01
2022-10-27 20:27:55.744,56.72
2022-10-27 20:27:56.746,56.15
2022-10-27 20:27:57.748,56.72
2022-10-27 20:27:58.750,57.92
2022-10-27 20:27:59.752,60.16
2022-10-27 20:28:00.754,61.19
2022-10-27 20:28:01.757,62.07
2022-10-27 20:28:02.759,59.97
2022-10-27 20:28:03.761,58.66
2022-10-27 20:28:04.763,58.67
2022-10-27 20:28:05.766,56.96
2022-10-27 20:28:06.767,62.7
2022-10-27 20:28:07.770,56.74
2022-10-27 20:28:08.772,57.87
2022-10-27 20:28:09.774,57.19
2022-10-27 20:28:10.776,58.92
2022-10-27 20:28:11.779,59.11
2022-10-27 20:28:12.781,56.26
2022-10-27 20:28:13.784,55.09
2022-10-27 20:28:14.786,55.76
2022-10-27 20:28:15.788,56.96
2022-10-27 20:28:16.791,58.51
2022-10-27 20:28:17.793,56.57
2022-10-27 20:28:18.795,55.66
2022-10-27 20:28:19.797,55.8
2022-10-27 20:28:20.800,56.59
2022-10-27 20:28:21.802,59.53
2022-10-27 20:28:22.804,58.56
2022-10-27 20:28:23.807,57.49
2022-10-27 20:28:24.809,55.63
2022-10-27 20:28:25.811,59.45
2022-10-27 20:28:26.813,61.89
2022-10-27 20:28:27.815,61.87
2022-10-27 20:28:28.817,60.76
2022-10-27 20:28:29.820,59.37
2022-10-27 20:28:30.822,57.71
2022-10-27 20:28:31.825,56.9
2022-10-27 20:28:32.827,58.06
2022-10-27 20:28:33.830,57.23
2022-10-27 20:28:34.832,56.01
2022-10-27 20:28:35.835,55.35
2022-10-27 20:28:36.837,55.31
2022-10-27 20:28:37.839,57.32
2022-10-27 20:28:38.841,56.95
2022-10-27 20:28:39.843,57.49
2022-10-27 20:28:40.846,59.51
2022-10-27 20:28:41.848,56.74
2022-10-27 20:28:42.850,59.36
2022-10-27 20:28:43.852,59.37
2022-10-27 20:28:44.855,57.16
2022-10-27 20:28:45.857,56.78
2022-10-27 20:28:46.860,56.17
2022-10-27 20:28:47.862,55.32
2022-10-27 20:28:48.864,57.13
2022-10-27 20:28:49.867,58.75
2022-10-27 20:28:50.869,57.67
2022-10-27 20:28:51.871,57.25
2022-10-27 20:28:52.874,56.16
2022-10-27 20:28:53.876,54.91
2022-10-27 20:28:54.878,56.38
2022-10-27 20:28:55.881,56.25
2022-10-27 20:28:56.883,56.53
2022-10-27 20:28:57.884,58.61
2022-10-27 20:28:58.887,58.21
2022-10-27 20:28:59.889,56.45
2022-10-27 20:29:00.892,57.4
2022-10-27 20:29:01.894,57.43
2022-10-27 20:29:02.897,57.78
2022-10-27 20:29:03.899,57.33
2022-10-27 20:29:04.901,60.43
2022-10-27 20:29:05.903,59.81
2022-10-27 20:29:06.906,59.61
2022-10-27 20:29:07.908,57.1
2022-10-27 20:29:08.910,56.47
2022-10-27 20:29:09.912,56.52
2022-10-27 20:29:10.914,57.31
2022-10-27 20:29:11.917,62.23
2022-10-27 20:29:12.919,59.92
2022-10-27 20:29:13.921,59.98
2022-10-27 20:29:14.924,58.41
2022-10-27 20:29:15.926,59.33
2022-10-27 20:29:16.928,57.45
2022-10-27 20:29:17.930,58.24
2022-10-27 20:29:18.932,56.17
2022-10-27 20:29:19.934,55.27
2022-10-27 20:29:20.936,57.8
2022-10-27 20:29:21.938,56.02
2022-10-27 20:29:22.941,52.32
2022-10-27 20:29:23.943,58.94
2022-10-27 20:29:24.945,56.97
2022-10-27 20:29:25.948,59.89
2022-10-27 20:29:26.950,58.95
2022-10-27 20:29:27.953,58.07
2022-10-27 20:29:28.955,59.59
2022-10-27 20:29:29.958,58.08
2022-10-27 20:29:30.960,56.95
2022-10-27 20:29:31.962,57.65
2022-10-27 20:29:32.965,59.81
2022-10-27 20:29:33.967,59.02
2022-10-27 20:29:34.969,58.59
2022-10-27 20:29:35.971,57.05
2022-10-27 20:29:36.973,56.08
2022-10-27 20:29:37.976,57.0
2022-10-27 20:29:38.978,56.43
2022-10-27 20:29:39.980,58.4
2022-10-27 20:29:40.982,58.55
2022-10-27 20:29:41.985,57.24
2022-10-27 20:29:42.986,56.42
2022-10-27 20:29:43.989,55.52
2022-10-27 20:29:44.991,55.44
2022-10-27 20:29:45.993,57.38
2022-10-27 20:29:46.995,57.85
2022-10-27 20:29:47.998,56.75
2022-10-27 20:29:49.000,57.53
2022-10-27 20:29:50.003,57.08
2022-10-27 20:29:51.005,57.26
2022-10-27 20:29:52.008,58.37
2022-10-27 20:29:53.011,59.95
2022-10-27 20:29:54.013,59.28
2022-10-27 20:29:55.016,59.1
2022-10-27 20:29:56.018,63.34
2022-10-27 20:29:57.020,60.97
2022-10-27 20:29:58.022,59.48
2022-10-27 20:29:59.024,56.54
2022-10-27 20:30:00.026,58.68
2022-10-27 20:30:01.028,60.95
2022-10-27 20:30:02.030,60.08
2022-10-27 20:30:03.033,58.97
2022-10-27 20:30:04.035,58.62
2022-10-27 20:30:05.038,58.87
2022-10-27 20:30:06.040,59.24
2022-10-27 20:30:07.042,59.39
2022-10-27 20:30:08.044,58.59
2022-10-27 20:30:09.046,62.05
2022-10-27 20:30:10.048,58.7
2022-10-27 20:30:11.050,61.74
2022-10-27 20:30:12.052,58.76
2022-10-27 20:30:13.054,60.59
2022-10-27 20:30:14.056,59.53
2022-10-27 20:30:15.059,59.85
2022-10-27 20:30:16.061,57.86
2022-10-27 20:30:17.064,58.85
2022-10-27 20:30:18.066,57.51
2022-10-27 20:30:19.068,60.3
2022-10-27 20:30:20.069,56.89
2022-10-27 20:30:21.072,57.52
2022-10-27 20:30:22.073,59.12
2022-10-27 20:30:23.075,58.96
2022-10-27 20:30:24.078,57.72
2022-10-27 20:30:25.080,58.36
2022-10-27 20:30:26.082,57.33
2022-10-27 20:30:27.084,57.39
2022-10-27 20:30:28.086,55.48
2022-10-27 20:30:29.088,58.52
2022-10-27 20:30:30.090,60.7
2022-10-27 20:30:31.093,60.09
2022-10-27 20:30:32.095,58.84
2022-10-27 20:30:33.097,57.83
2022-10-27 20:30:34.100,58.26
2022-10-27 20:30:35.102,57.67
2022-10-27 20:30:36.104,60.1
2022-10-27 20:30:37.105,59.36
2022-10-27 20:30:38.107,59.13
2022-10-27 20:30:39.110,58.87
2022-10-27 20:30:40.112,59.91
2022-10-27 20:30:41.114,61.35
2022-10-27 20:30:42.117,61.92
2022-10-27 20:30:43.119,66.09
2022-10-27 20:30:44.120,63.02
2022-10-27 20:30:45.122,64.02
2022-10-27 20:30:46.124,62.67
2022-10-27 20:30:47.126,60.9
2022-10-27 20:30:48.128,60.9
2022-10-27 20:30:49.131,61.81
2022-10-27 20:30:50.133,58.92
2022-10-27 20:30:51.135,60.34
2022-10-27 20:30:52.137,59.75
2022-10-27 20:30:53.139,59.27
2022-10-27 20:30:54.142,59.34
2022-10-27 20:30:55.144,58.4
2022-10-27 20:30:56.146,57.09
2022-10-27 20:30:57.148,56.45
2022-10-27 20:30:58.151,59.63
2022-10-27 20:30:59.152,66.15
2022-10-27 20:31:00.154,62.6
2022-10-27 20:31:01.156,57.57
2022-10-27 20:31:02.157,59.0
2022-10-27 20:31:03.160,56.13
2022-10-27 20:31:04.162,58.76
2022-10-27 20:31:05.164,58.9
2022-10-27 20:31:06.166,57.31
2022-10-27 20:31:07.169,56.62
2022-10-27 20:31:08.171,57.35
2022-10-27 20:31:09.172,58.28
2022-10-27 20:31:10.174,57.35
2022-10-27 20:31:11.176,55.39
2022-10-27 20:31:12.178,55.82
2022-10-27 20:31:13.180,58.35
2022-10-27 20:31:14.182,56.45
2022-10-27 20:31:15.184,61.84
2022-10-27 20:31:16.186,62.47
2022-10-27 20:31:17.188,56.94
2022-10-27 20:31:18.190,55.79
2022-10-27 20:31:19.193,55.07
2022-10-27 20:31:20.195,58.29
2022-10-27 20:31:21.197,57.86
2022-10-27 20:31:22.200,59.7
2022-10-27 20:31:23.202,58.1
2022-10-27 20:31:24.204,57.98
2022-10-27 20:31:25.206,58.59
2022-10-27 20:31:26.208,57.56
2022-10-27 20:31:27.211,58.9
2022-10-27 20:31:28.213,58.15
2022-10-27 20:31:29.215,57.41
2022-10-27 20:31:30.217,56.67
2022-10-27 20:31:31.219,57.51
2022-10-27 20:31:32.222,56.33
2022-10-27 20:31:33.224,56.76
2022-10-27 20:31:34.225,57.96
2022-10-27 20:31:35.227,59.08
2022-10-27 20:31:36.230,56.86
2022-10-27 20:31:37.232,60.71
2022-10-27 20:31:38.234,59.81
2022-10-27 20:31:39.236,58.95
2022-10-27 20:31:40.238,63.51
2022-10-27 20:31:41.240,60.93
2022-10-27 20:31:42.242,59.05
2022-10-27 20:31:43.244,58.6
2022-10-27 20:31:44.246,58.79
2022-10-27 20:31:45.249,59.05
2022-10-27 20:31:46.251,58.3
2022-10-27 20:31:47.252,56.93
2022-10-27 20:31:48.255,58.24
2022-10-27 20:31:49.257,57.49
2022-10-27 20:31:50.259,56.0
2022-10-27 20:31:51.261,58.08
2022-10-27 20:31:52.263,55.14
2022-10-27 20:31:53.266,57.16
2022-10-27 20:31:54.267,55.6
2022-10-27 20:31:55.270,57.45
2022-10-27 20:31:56.272,55.8
2022-10-27 20:31:57.274,56.55
2022-10-27 20:31:58.276,57.35
2022-10-27 20:31:59.278,57.94
2022-10-27 20:32:00.281,55.35
2022-10-27 20:32:01.283,55.99
2022-10-27 20:32:02.284,55.51
2022-10-27 20:32:03.287,56.4
2022-10-27 20:32:04.289,58.16
2022-10-27 20:32:05.291,57.9
2022-10-27 20:32:06.293,58.5
2022-10-27 20:32:07.295,57.64
2022-10-27 20:32:08.297,58.68
2022-10-27 20:32:09.300,56.48
2022-10-27 20:32:10.301,56.1
2022-10-27 20:32:11.304,56.78
2022-10-27 20:32:12.306,56.13
2022-10-27 20:32:13.308,56.2
2022-10-27 20:32:14.310,55.08
2022-10-27 20:32:15.312,55.52
2022-10-27 20:32:16.314,56.42
2022-10-27 20:32:17.317,56.81
2022-10-27 20:32:18.319,63.51
2022-10-27 20:32:19.320,61.78
2022-10-27 20:32:20.322,58.33
2022-10-27 20:32:21.325,56.61
2022-10-27 20:32:22.326,59.55
2022-10-27 20:32:23.328,61.53
2022-10-27 20:32:24.331,60.37
2022-10-27 20:32:25.332,59.75
2022-10-27 20:32:26.334,56.71
2022-10-27 20:32:27.337,57.82
2022-10-27 20:32:28.339,55.84
2022-10-27 20:32:29.341,58.64
2022-10-27 20:32:30.343,55.94
2022-10-27 20:32:31.345,57.05
2022-10-27 20:32:32.347,56.14
2022-10-27 20:32:33.348,61.43
2022-10-27 20:32:34.350,57.63
2022-10-27 20:32:35.352,58.05
2022-10-27 20:32:36.354,58.5
2022-10-27 20:32:37.356,57.22
2022-10-27 20:32:38.358,57.93
2022-10-27 20:32:39.360,58.38
2022-10-27 20:32:40.363,58.55
2022-10-27 20:32:41.364,56.4
2022-10-27 20:32:42.366,57.21
2022-10-27 20:32:43.368,59.71
2022-10-27 20:32:44.370,57.43
2022-10-27 20:32:45.372,60.2
2022-10-27 20:32:46.374,59.26
2022-10-27 20:32:47.377,57.86
2022-10-27 20:32:48.379,57.59
2022-10-27 20:32:49.381,55.47
2022-10-27 20:32:50.383,57.33
2022-10-27 20:32:51.385,57.29
2022-10-27 20:32:52.388,56.25
2022-10-27 20:32:53.389,55.79
2022-10-27 20:32:54.392,57.55
2022-10-27 20:32:55.394,54.7
2022-10-27 20:32:56.397,56.47
2022-10-27 20:32:57.399,56.81
2022-10-27 20:32:58.400,56.58
2022-10-27 20:32:59.402,57.25
2022-10-27 20:33:00.404,56.58
2022-10-27 20:33:01.407,59.19
2022-10-27 20:33:02.409,57.98
2022-10-27 20:33:03.411,57.99
2022-10-27 20:33:04.414,57.9
2022-10-27 20:33:05.416,57.24
2022-10-27 20:33:06.419,56.86
2022-10-27 20:33:07.421,59.41
2022-10-27 20:33:08.423,60.85
2022-10-27 20:33:09.425,61.44
2022-10-27 20:33:10.427,59.55
2022-10-27 20:33:11.429,57.8
2022-10-27 20:33:12.432,57.01
2022-10-27 20:33:13.434,58.37
2022-10-27 20:33:14.436,60.22
2022-10-27 20:33:15.438,61.28
2022-10-27 20:33:16.440,60.09
2022-10-27 20:33:17.442,57.39
2022-10-27 20:33:18.444,64.05
2022-10-27 20:33:19.446,59.29
2022-10-27 20:33:20.448,61.72
2022-10-27 20:33:21.450,57.2
2022-10-27 20:33:22.452,56.89
2022-10-27 20:33:23.454,58.29
2022-10-27 20:33:24.457,57.04
2022-10-27 20:33:25.459,57.12
2022-10-27 20:33:26.461,59.28
2022-10-27 20:33:27.463,56.58
2022-10-27 20:33:28.465,57.43
2022-10-27 20:33:29.467,59.21
2022-10-27 20:33:30.469,62.01
2022-10-27 20:33:31.471,58.89
2022-10-27 20:33:32.473,60.27
2022-10-27 20:33:33.476,59.78
2022-10-27 20:33:34.478,60.03
2022-10-27 20:33:35.480,59.54
2022-10-27 20:33:36.483,59.73
2022-10-27 20:33:37.484,56.75
2022-10-27 20:33:38.486,56.72
2022-10-27 20:33:39.489,55.66
2022-10-27 20:33:40.491,56.74
2022-10-27 20:33:41.492,58.15
2022-10-27 20:33:42.495,55.58
2022-10-27 20:33:43.497,54.8
2022-10-27 20:33:44.499,56.67
2022-10-27 20:33:45.501,55.41
2022-10-27 20:33:46.504,54.35
2022-10-27 20:33:47.506,56.07
2022-10-27 20:33:48.508,57.58
2022-10-27 20:33:49.510,58.14
2022-10-27 20:33:50.512,56.42
2022-10-27 20:33:51.514,55.6
2022-10-27 20:33:52.517,56.16
2022-10-27 20:33:53.519,55.69
2022-10-27 20:33:54.522,55.76
2022-10-27 20:33:55.524,55.24
2022-10-27 20:33:56.526,56.84
2022-10-27 20:33:57.528,59.81
2022-10-27 20:33:58.531,60.6
2022-10-27 20:33:59.533,57.74
2022-10-27 20:34:00.535,56.33
2022-10-27 20:34:01.538,55.96
2022-10-27 20:34:02.540,56.66
2022-10-27 20:34:03.542,55.94
2022-10-27 20:34:04.545,54.55
2022-10-27 20:34:05.546,55.77
2022-10-27 20:34:06.549,56.34
2022-10-27 20:34:07.551,56.74
2022-10-27 20:34:08.553,57.79
2022-10-27 20:34:09.555,58.85
2022-10-27 20:34:10.558,60.45
2022-10-27 20:34:11.560,63.97
2022-10-27 20:34:12.562,64.81
2022-10-27 20:34:13.564,69.57
2022-10-27 20:34:14.566,66.36
2022-10-27 20:34:15.568,63.67
2022-10-27 20:34:16.571,60.88
2022-10-27 20:34:17.573,59.37
2022-10-27 20:34:18.575,58.89
2022-10-27 20:34:19.577,60.03
2022-10-27 20:34:20.579,59.99
2022-10-27 20:34:21.581,58.3
2022-10-27 20:34:22.584,56.05
2022-10-27 20:34:23.586,57.84
2022-10-27 20:34:24.588,58.41
2022-10-27 20:34:25.590,56.35
2022-10-27 20:34:26.592,56.67
2022-10-27 20:34:27.594,56.64
2022-10-27 20:34:28.597,58.1
2022-10-27 20:34:29.598,58.63
2022-10-27 20:34:30.601,57.21
2022-10-27 20:34:31.603,58.59
2022-10-27 20:34:32.606,57.55
2022-10-27 20:34:33.608,54.88
2022-10-27 20:34:34.610,57.4
2022-10-27 20:34:35.613,55.39
2022-10-27 20:34:36.615,54.19
2022-10-27 20:34:37.617,56.07
2022-10-27 20:34:38.619,54.38
2022-10-27 20:34:39.621,52.84
2022-10-27 20:34:40.623,53.84
2022-10-27 20:34:41.625,52.17
2022-10-27 20:34:42.628,53.41
2022-10-27 20:34:43.630,56.31
2022-10-27 20:34:44.633,56.76
2022-10-27 20:34:45.635,57.32
2022-10-27 20:34:46.637,56.81
2022-10-27 20:34:47.640,57.82
2022-10-27 20:34:48.642,56.97
2022-10-27 20:34:49.645,55.69
2022-10-27 20:34:50.647,56.0
2022-10-27 20:34:51.649,56.52
2022-10-27 20:34:52.651,56.53
2022-10-27 20:34:53.653,55.19
2022-10-27 20:34:54.656,56.81
2022-10-27 20:34:55.658,56.97
2022-10-27 20:34:56.660,56.03
2022-10-27 20:34:57.662,57.23
2022-10-27 20:34:58.665,56.45
2022-10-27 20:34:59.667,56.8
2022-10-27 20:35:00.669,57.23
2022-10-27 20:35:01.671,56.74
2022-10-27 20:35:02.673,56.41
2022-10-27 20:35:03.676,58.02
2022-10-27 20:35:04.678,59.35
2022-10-27 20:35:05.680,60.29
2022-10-27 20:35:06.682,58.59
2022-10-27 20:35:07.685,58.34
2022-10-27 20:35:08.686,57.51
2022-10-27 20:35:09.689,62.89
2022-10-27 20:35:10.691,59.15
2022-10-27 20:35:11.694,59.83
2022-10-27 20:35:12.696,58.9
2022-10-27 20:35:13.698,56.29
2022-10-27 20:35:14.700,55.88
2022-10-27 20:35:15.703,55.55
2022-10-27 20:35:16.705,56.06
2022-10-27 20:35:17.706,55.63
2022-10-27 20:35:18.709,55.95
2022-10-27 20:35:19.711,54.54
2022-10-27 20:35:20.713,56.34
2022-10-27 20:35:21.716,57.52
2022-10-27 20:35:22.718,56.07
2022-10-27 20:35:23.720,54.57
2022-10-27 20:35:24.722,57.07
2022-10-27 20:35:25.725,59.28
2022-10-27 20:35:26.726,60.05
2022-10-27 20:35:27.728,60.26
2022-10-27 20:35:28.731,57.86
2022-10-27 20:35:29.733,55.65
2022-10-27 20:35:30.735,58.25
2022-10-27 20:35:31.737,60.17
2022-10-27 20:35:32.739,60.33
2022-10-27 20:35:33.742,56.92
2022-10-27 20:35:34.745,55.3
2022-10-27 20:35:35.747,54.57
2022-10-27 20:35:36.749,60.24
2022-10-27 20:35:37.752,60.91
2022-10-27 20:35:38.753,59.61
2022-10-27 20:35:39.755,57.45
2022-10-27 20:35:40.757,57.77
2022-10-27 20:35:41.759,54.63
2022-10-27 20:35:42.761,53.41
2022-10-27 20:35:43.763,54.98
2022-10-27 20:35:44.765,55.84
2022-10-27 20:35:45.767,55.44
2022-10-27 20:35:46.770,56.77
2022-10-27 20:35:47.772,57.23
2022-10-27 20:35:48.774,57.64
2022-10-27 20:35:49.776,58.45
2022-10-27 20:35:50.778,57.26
2022-10-27 20:35:51.780,54.29
2022-10-27 20:35:52.782,57.43
2022-10-27 20:35:53.784,57.49
2022-10-27 20:35:54.786,58.3
2022-10-27 20:35:55.788,57.86
2022-10-27 20:35:56.790,56.98
2022-10-27 20:35:57.792,58.02
2022-10-27 20:35:58.794,59.58
2022-10-27 20:35:59.796,61.53
2022-10-27 20:36:00.798,57.55
2022-10-27 20:36:01.800,55.82
2022-10-27 20:36:02.802,56.03
2022-10-27 20:36:03.804,54.89
2022-10-27 20:36:04.806,56.38
2022-10-27 20:36:05.808,55.52
2022-10-27 20:36:06.810,56.73
2022-10-27 20:36:07.812,58.84
2022-10-27 20:36:08.814,57.4
2022-10-27 20:36:09.816,57.25
2022-10-27 20:36:10.818,55.61
2022-10-27 20:36:11.819,55.38
2022-10-27 20:36:12.822,54.66
2022-10-27 20:36:13.824,55.8
2022-10-27 20:36:14.826,53.64
2022-10-27 20:36:15.828,57.37
2022-10-27 20:36:16.830,54.02
2022-10-27 20:36:17.832,54.07
2022-10-27 20:36:18.834,57.24
2022-10-27 20:36:19.836,61.4
2022-10-27 20:36:20.838,61.04
2022-10-27 20:36:21.840,57.65
2022-10-27 20:36:22.842,57.03
2022-10-27 20:36:23.845,55.46
2022-10-27 20:36:24.846,55.75
2022-10-27 20:36:25.849,57.29
2022-10-27 20:36:26.851,56.47
2022-10-27 20:36:27.852,56.02
2022-10-27 20:36:28.854,59.99
2022-10-27 20:36:29.857,58.88
2022-10-27 20:36:30.858,56.88
2022-10-27 20:36:31.861,56.67
2022-10-27 20:36:32.863,56.51
2022-10-27 20:36:33.865,59.06
2022-10-27 20:36:34.867,56.45
2022-10-27 20:36:35.869,56.16
2022-10-27 20:36:36.871,56.44
2022-10-27 20:36:37.873,58.42
2022-10-27 20:36:38.875,56.78
2022-10-27 20:36:39.877,56.12
2022-10-27 20:36:40.880,56.74
2022-10-27 20:36:41.882,56.86
2022-10-27 20:36:42.884,56.76
2022-10-27 20:36:43.886,58.64
2022-10-27 20:36:44.888,55.86
2022-10-27 20:36:45.890,57.45
2022-10-27 20:36:46.892,56.88
2022-10-27 20:36:47.894,54.94
2022-10-27 20:36:48.896,55.13
2022-10-27 20:36:49.898,56.48
2022-10-27 20:36:50.900,57.37
2022-10-27 20:36:51.902,57.99
2022-10-27 20:36:52.904,57.59
2022-10-27 20:36:53.906,56.69
2022-10-27 20:36:54.908,58.22
2022-10-27 20:36:55.910,58.51
2022-10-27 20:36:56.912,59.58
2022-10-27 20:36:57.914,60.15
2022-10-27 20:36:58.916,57.5
2022-10-27 20:36:59.918,58.95
2022-10-27 20:37:00.920,59.27
2022-10-27 20:37:01.922,58.22
2022-10-27 20:37:02.924,57.98
2022-10-27 20:37:03.927,57.68
2022-10-27 20:37:04.929,60.52
2022-10-27 20:37:05.931,56.86
2022-10-27 20:37:06.933,56.71
2022-10-27 20:37:07.936,58.28
2022-10-27 20:37:08.938,56.89
2022-10-27 20:37:09.940,53.92
2022-10-27 20:37:10.942,59.9
2022-10-27 20:37:11.944,57.37
2022-10-27 20:37:12.947,57.85
2022-10-27 20:37:13.949,63.27
2022-10-27 20:37:14.951,60.22
2022-10-27 20:37:15.953,54.86
2022-10-27 20:37:16.955,55.41
2022-10-27 20:37:17.958,56.91
2022-10-27 20:37:18.960,59.35
2022-10-27 20:37:19.962,55.99
2022-10-27 20:37:20.963,56.89
2022-10-27 20:37:21.965,58.17
2022-10-27 20:37:22.967,55.96
2022-10-27 20:37:23.970,58.9
2022-10-27 20:37:24.971,59.08
2022-10-27 20:37:25.974,60.3
2022-10-27 20:37:26.975,57.5
2022-10-27 20:37:27.978,57.7
2022-10-27 20:37:28.980,59.85
2022-10-27 20:37:29.983,59.58
2022-10-27 20:37:30.985,60.49
2022-10-27 20:37:31.987,57.27
2022-10-27 20:37:32.989,55.61
2022-10-27 20:37:33.990,59.12
2022-10-27 20:37:34.993,57.05
2022-10-27 20:37:35.995,57.54
2022-10-27 20:37:36.997,56.84
2022-10-27 20:37:37.999,57.38
2022-10-27 20:37:39.001,57.35
2022-10-27 20:37:40.003,54.92
2022-10-27 20:37:41.005,54.53
2022-10-27 20:37:42.007,56.74
2022-10-27 20:37:43.009,56.4
2022-10-27 20:37:44.012,57.27
2022-10-27 20:37:45.014,56.68
2022-10-27 20:37:46.016,57.23
2022-10-27 20:37:47.018,58.9
2022-10-27 20:37:48.020,56.81
2022-10-27 20:37:49.022,58.72
2022-10-27 20:37:50.025,58.29
2022-10-27 20:37:51.026,58.35
2022-10-27 20:37:52.029,57.4
2022-10-27 20:37:53.031,57.66
2022-10-27 20:37:54.033,57.12
2022-10-27 20:37:55.035,56.52
2022-10-27 20:37:56.037,56.64
2022-10-27 20:37:57.039,56.39
2022-10-27 20:37:58.041,55.75
2022-10-27 20:37:59.043,56.91
2022-10-27 20:38:00.045,56.53
2022-10-27 20:38:01.047,57.03
2022-10-27 20:38:02.049,59.46
2022-10-27 20:38:03.051,58.18
2022-10-27 20:38:04.053,57.44
2022-10-27 20:38:05.055,60.57
2022-10-27 20:38:06.058,60.29
2022-10-27 20:38:07.060,61.24
2022-10-27 20:38:08.062,59.86
2022-10-27 20:38:09.064,57.42
2022-10-27 20:38:10.066,59.25
2022-10-27 20:38:11.068,59.7
2022-10-27 20:38:12.070,59.1
2022-10-27 20:38:13.072,61.37
2022-10-27 20:38:14.074,57.83
2022-10-27 20:38:15.076,61.52
2022-10-27 20:38:16.079,61.64
2022-10-27 20:38:17.081,60.48
2022-10-27 20:38:18.083,61.2
2022-10-27 20:38:19.085,60.45
2022-10-27 20:38:20.088,59.89
2022-10-27 20:38:21.090,57.22
2022-10-27 20:38:22.092,58.34
2022-10-27 20:38:23.095,58.26
2022-10-27 20:38:24.097,59.28
2022-10-27 20:38:25.099,60.88
2022-10-27 20:38:26.101,59.09
2022-10-27 20:38:27.103,57.79
2022-10-27 20:38:28.105,57.72
2022-10-27 20:38:29.107,58.35
2022-10-27 20:38:30.109,58.36
2022-10-27 20:38:31.112,58.36
2022-10-27 20:38:32.114,58.47
2022-10-27 20:38:33.116,56.58
2022-10-27 20:38:34.119,55.86
2022-10-27 20:38:35.121,57.99
2022-10-27 20:38:36.123,58.57
2022-10-27 20:38:37.124,56.51
2022-10-27 20:38:38.127,59.13
2022-10-27 20:38:39.129,58.48
2022-10-27 20:38:40.131,59.14
2022-10-27 20:38:41.134,58.42
2022-10-27 20:38:42.135,59.17
2022-10-27 20:38:43.138,58.57
2022-10-27 20:38:44.140,58.34
2022-10-27 20:38:45.141,62.6
2022-10-27 20:38:46.144,58.59
2022-10-27 20:38:47.146,56.79
2022-10-27 20:38:48.148,58.28
2022-10-27 20:38:49.150,60.13
2022-10-27 20:38:50.152,58.78
2022-10-27 20:38:51.154,59.53
2022-10-27 20:38:52.155,58.53
2022-10-27 20:38:53.157,60.21
2022-10-27 20:38:54.160,59.2
2022-10-27 20:38:55.162,59.94
2022-10-27 20:38:56.164,60.91
2022-10-27 20:38:57.166,62.44
2022-10-27 20:38:58.167,64.31
2022-10-27 20:38:59.170,64.11
2022-10-27 20:39:00.172,59.63
2022-10-27 20:39:01.173,60.81
2022-10-27 20:39:02.176,64.34
2022-10-27 20:39:03.178,64.56
2022-10-27 20:39:04.180,59.88
2022-10-27 20:39:05.182,58.15
2022-10-27 20:39:06.185,59.78
2022-10-27 20:39:07.186,64.2
2022-10-27 20:39:08.188,63.3
2022-10-27 20:39:09.191,68.81
2022-10-27 20:39:10.192,67.75
2022-10-27 20:39:11.195,60.13
2022-10-27 20:39:12.197,69.83
2022-10-27 20:39:13.199,66.56
2022-10-27 20:39:14.202,59.41
2022-10-27 20:39:15.204,59.76
2022-10-27 20:39:16.206,61.8
2022-10-27 20:39:17.208,59.66
2022-10-27 20:39:18.211,60.73
2022-10-27 20:39:19.213,57.58
2022-10-27 20:39:20.215,57.33
2022-10-27 20:39:21.217,59.53
2022-10-27 20:39:22.220,60.67
2022-10-27 20:39:23.222,59.35
2022-10-27 20:39:24.225,58.12
2022-10-27 20:39:25.226,58.5
2022-10-27 20:39:26.229,60.63
2022-10-27 20:39:27.231,61.92
2022-10-27 20:39:28.233,60.24
2022-10-27 20:39:29.236,61.26
2022-10-27 20:39:30.238,61.18
2022-10-27 20:39:31.240,61.52
2022-10-27 20:39:32.242,61.19
2022-10-27 20:39:33.245,59.35
2022-10-27 20:39:34.247,59.92
2022-10-27 20:39:35.249,62.04
2022-10-27 20:39:36.251,62.0
2022-10-27 20:39:37.253,64.81
2022-10-27 20:39:38.256,62.51
2022-10-27 20:39:39.257,60.21
2022-10-27 20:39:40.259,61.18
2022-10-27 20:39:41.261,62.52
2022-10-27 20:39:42.264,61.82
2022-10-27 20:39:43.267,62.11
2022-10-27 20:39:44.269,60.37
2022-10-27 20:39:45.272,60.31
2022-10-27 20:39:46.273,59.38
2022-10-27 20:39:47.276,57.68
2022-10-27 20:39:48.278,58.34
2022-10-27 20:39:49.280,58.58
2022-10-27 20:39:50.283,57.21
2022-10-27 20:39:51.285,59.61
2022-10-27 20:39:52.287,60.95
2022-10-27 20:39:53.289,64.11
2022-10-27 20:39:54.292,63.33
2022-10-27 20:39:55.294,58.68
2022-10-27 20:39:56.296,59.22
2022-10-27 20:39:57.298,58.54
2022-10-27 20:39:58.300,59.54
2022-10-27 20:39:59.302,59.64
2022-10-27 20:40:00.305,59.39
2022-10-27 20:40:01.307,57.49
2022-10-27 20:40:02.310,59.02
2022-10-27 20:40:03.312,57.88
2022-10-27 20:40:04.314,61.0
2022-10-27 20:40:05.317,61.3
2022-10-27 20:40:06.319,61.62
2022-10-27 20:40:07.321,62.9
2022-10-27 20:40:08.324,62.34
2022-10-27 20:40:09.326,62.58
2022-10-27 20:40:10.328,64.43
2022-10-27 20:40:11.330,65.42
2022-10-27 20:40:12.332,67.15
2022-10-27 20:40:13.335,68.16
2022-10-27 20:40:14.337,66.03
2022-10-27 20:40:15.339,64.43
2022-10-27 20:40:16.342,62.73
2022-10-27 20:40:17.344,62.58
2022-10-27 20:40:18.346,63.33
2022-10-27 20:40:19.349,61.16
2022-10-27 20:40:20.351,59.16
2022-10-27 20:40:21.354,63.2
2022-10-27 20:40:22.355,60.8
2022-10-27 20:40:23.358,57.68
2022-10-27 20:40:24.360,59.76
2022-10-27 20:40:25.363,57.99
2022-10-27 20:40:26.365,58.68
2022-10-27 20:40:27.368,59.09
2022-10-27 20:40:28.370,58.31
2022-10-27 20:40:29.372,56.81
2022-10-27 20:40:30.374,56.97
2022-10-27 20:40:31.376,57.83
2022-10-27 20:40:32.378,58.02
2022-10-27 20:40:33.381,59.32
2022-10-27 20:40:34.383,59.57
2022-10-27 20:40:35.385,57.98
2022-10-27 20:40:36.387,59.3
2022-10-27 20:40:37.389,61.68
2022-10-27 20:40:38.393,59.98
2022-10-27 20:40:39.395,63.54
2022-10-27 20:40:40.398,63.77
2022-10-27 20:40:41.400,60.59
2022-10-27 20:40:42.402,60.2
2022-10-27 20:40:43.404,57.93
2022-10-27 20:40:44.407,57.26
2022-10-27 20:40:45.409,56.07
2022-10-27 20:40:46.412,56.69
2022-10-27 20:40:47.414,57.74
2022-10-27 20:40:48.416,58.19
2022-10-27 20:40:49.418,57.88
2022-10-27 20:40:50.421,58.69
2022-10-27 20:40:51.423,58.34
2022-10-27 20:40:52.425,59.52
2022-10-27 20:40:53.427,59.37
2022-10-27 20:40:54.430,58.79
2022-10-27 20:40:55.432,57.65
2022-10-27 20:40:56.434,56.34
2022-10-27 20:40:57.436,61.17
2022-10-27 20:40:58.438,59.49
2022-10-27 20:40:59.440,57.49
2022-10-27 20:41:00.442,57.1
2022-10-27 20:41:01.444,59.32
2022-10-27 20:41:02.446,59.35
2022-10-27 20:41:03.449,59.29
2022-10-27 20:41:04.451,61.11
2022-10-27 20:41:05.453,61.36
2022-10-27 20:41:06.455,59.32
2022-10-27 20:41:07.458,63.07
2022-10-27 20:41:08.459,62.33
2022-10-27 20:41:09.462,61.6
2022-10-27 20:41:10.464,60.47
2022-10-27 20:41:11.466,62.05
2022-10-27 20:41:12.468,59.84
2022-10-27 20:41:13.470,63.13
2022-10-27 20:41:14.472,65.0
2022-10-27 20:41:15.475,60.3
2022-10-27 20:41:16.477,61.13
2022-10-27 20:41:17.479,61.15
2022-10-27 20:41:18.481,60.57
2022-10-27 20:41:19.483,60.12
2022-10-27 20:41:20.485,60.13
2022-10-27 20:41:21.487,62.92
2022-10-27 20:41:22.489,58.67
2022-10-27 20:41:23.491,59.22
2022-10-27 20:41:24.494,59.01
2022-10-27 20:41:25.496,59.38
2022-10-27 20:41:26.498,59.79
2022-10-27 20:41:27.500,61.21
2022-10-27 20:41:28.502,59.31
2022-10-27 20:41:29.503,59.7
2022-10-27 20:41:30.506,60.47
2022-10-27 20:41:31.508,60.3
2022-10-27 20:41:32.510,61.42
2022-10-27 20:41:33.512,59.77
2022-10-27 20:41:34.515,61.99
2022-10-27 20:41:35.517,61.61
2022-10-27 20:41:36.519,59.47
2022-10-27 20:41:37.521,57.68
2022-10-27 20:41:38.522,60.48
2022-10-27 20:41:39.524,59.21
2022-10-27 20:41:40.526,59.67
2022-10-27 20:41:41.528,59.77
2022-10-27 20:41:42.530,58.08
2022-10-27 20:41:43.532,59.59
2022-10-27 20:41:44.534,62.04
2022-10-27 20:41:45.536,60.47
2022-10-27 20:41:46.538,59.36
2022-10-27 20:41:47.540,59.63
2022-10-27 20:41:48.543,61.21
2022-10-27 20:41:49.544,62.06
2022-10-27 20:41:50.546,62.92
2022-10-27 20:41:51.549,63.02
2022-10-27 20:41:52.551,60.57
2022-10-27 20:41:53.553,60.11
2022-10-27 20:41:54.556,59.02
2022-10-27 20:41:55.558,58.49
2022-10-27 20:41:56.560,58.02
2022-10-27 20:41:57.562,58.39
2022-10-27 20:41:58.564,58.23
2022-10-27 20:41:59.566,61.59
2022-10-27 20:42:00.568,60.44
2022-10-27 20:42:01.571,59.74
2022-10-27 20:42:02.572,61.12
2022-10-27 20:42:03.574,60.35
2022-10-27 20:42:04.576,59.64
2022-10-27 20:42:05.578,60.53
2022-10-27 20:42:06.581,60.18
2022-10-27 20:42:07.583,60.41
2022-10-27 20:42:08.585,62.07
2022-10-27 20:42:09.587,59.0
2022-10-27 20:42:10.589,58.15
2022-10-27 20:42:11.591,57.6
2022-10-27 20:42:12.593,60.48
2022-10-27 20:42:13.596,60.02
2022-10-27 20:42:14.598,60.27
2022-10-27 20:42:15.600,58.78
2022-10-27 20:42:16.602,61.02
2022-10-27 20:42:17.604,61.77
2022-10-27 20:42:18.606,60.64
2022-10-27 20:42:19.608,60.15
2022-10-27 20:42:20.610,62.47
2022-10-27 20:42:21.612,61.39
2022-10-27 20:42:22.614,60.59
2022-10-27 20:42:23.616,58.91
2022-10-27 20:42:24.618,60.86
2022-10-27 20:42:25.621,61.44
2022-10-27 20:42:26.623,64.13
2022-10-27 20:42:27.625,60.06
2022-10-27 20:42:28.626,61.34
2022-10-27 20:42:29.628,62.04
2022-10-27 20:42:30.631,62.15
2022-10-27 20:42:31.633,60.48
2022-10-27 20:42:32.635,59.78
2022-10-27 20:42:33.637,60.88
2022-10-27 20:42:34.639,59.71
2022-10-27 20:42:35.642,59.59
2022-10-27 20:42:36.644,57.57
2022-10-27 20:42:37.646,58.37
2022-10-27 20:42:38.648,59.27
2022-10-27 20:42:39.651,61.28
2022-10-27 20:42:40.653,61.45
2022-10-27 20:42:41.655,58.06
2022-10-27 20:42:42.657,58.77
2022-10-27 20:42:43.660,57.62
2022-10-27 20:42:44.662,59.43
2022-10-27 20:42:45.664,58.68
2022-10-27 20:42:46.666,61.3
2022-10-27 20:42:47.668,59.78
2022-10-27 20:42:48.671,59.55
2022-10-27 20:42:49.672,60.83
2022-10-27 20:42:50.674,61.61
2022-10-27 20:42:51.676,61.14
2022-10-27 20:42:52.679,63.58
2022-10-27 20:42:53.681,63.79
2022-10-27 20:42:54.683,63.81
2022-10-27 20:42:55.685,61.01
2022-10-27 20:42:56.687,61.9
2022-10-27 20:42:57.689,60.85
2022-10-27 20:42:58.691,60.88
2022-10-27 20:42:59.693,61.38
2022-10-27 20:43:00.695,61.21
2022-10-27 20:43:01.697,58.81
2022-10-27 20:43:02.699,60.76
2022-10-27 20:43:03.701,58.89
2022-10-27 20:43:04.703,58.52
2022-10-27 20:43:05.705,59.1
2022-10-27 20:43:06.707,58.93
2022-10-27 20:43:07.709,60.21
2022-10-27 20:43:08.712,63.02
2022-10-27 20:43:09.714,60.16
2022-10-27 20:43:10.716,59.99
2022-10-27 20:43:11.718,60.12
2022-10-27 20:43:12.721,58.85
2022-10-27 20:43:13.723,59.28
2022-10-27 20:43:14.724,58.79
2022-10-27 20:43:15.726,60.84
2022-10-27 20:43:16.729,61.64
2022-10-27 20:43:17.731,61.5
2022-10-27 20:43:18.732,60.74
2022-10-27 20:43:19.734,60.32
2022-10-27 20:43:20.737,61.19
2022-10-27 20:43:21.739,60.91
2022-10-27 20:43:22.741,58.42
2022-10-27 20:43:23.744,60.04
2022-10-27 20:43:24.746,64.97
2022-10-27 20:43:25.749,62.07
2022-10-27 20:43:26.750,59.77
2022-10-27 20:43:27.753,60.54
2022-10-27 20:43:28.755,59.81
2022-10-27 20:43:29.757,57.98
2022-10-27 20:43:30.759,58.62
2022-10-27 20:43:31.761,58.19
2022-10-27 20:43:32.763,61.11
2022-10-27 20:43:33.765,59.26
2022-10-27 20:43:34.768,60.42
2022-10-27 20:43:35.770,59.87
2022-10-27 20:43:36.773,60.47
2022-10-27 20:43:37.775,64.11
2022-10-27 20:43:38.778,61.59
2022-10-27 20:43:39.780,63.02
2022-10-27 20:43:40.782,61.95
2022-10-27 20:43:41.784,61.72
2022-10-27 20:43:42.786,62.33
2022-10-27 20:43:43.788,61.71
2022-10-27 20:43:44.790,61.14
2022-10-27 20:43:45.792,62.65
2022-10-27 20:43:46.794,60.33
2022-10-27 20:43:47.796,60.89
2022-10-27 20:43:48.798,60.05
2022-10-27 20:43:49.800,60.06
2022-10-27 20:43:50.802,61.19
2022-10-27 20:43:51.804,58.62
2022-10-27 20:43:52.806,58.03
2022-10-27 20:43:53.809,58.0
2022-10-27 20:43:54.811,60.28
2022-10-27 20:43:55.813,59.54
2022-10-27 20:43:56.815,57.99
2022-10-27 20:43:57.817,61.4
2022-10-27 20:43:58.819,60.29
2022-10-27 20:43:59.822,61.81
2022-10-27 20:44:00.824,62.51
2022-10-27 20:44:01.827,61.68
2022-10-27 20:44:02.828,62.87
2022-10-27 20:44:03.831,60.58
2022-10-27 20:44:04.833,58.97
2022-10-27 20:44:05.836,61.05
2022-10-27 20:44:06.838,62.0
2022-10-27 20:44:07.839,59.54
2022-10-27 20:44:08.842,61.19
2022-10-27 20:44:09.844,61.9
2022-10-27 20:44:10.846,60.02
2022-10-27 20:44:11.848,61.03
2022-10-27 20:44:12.850,61.96
2022-10-27 20:44:13.853,61.09
2022-10-27 20:44:14.855,62.24
2022-10-27 20:44:15.857,59.81
2022-10-27 20:44:16.859,59.88
2022-10-27 20:44:17.862,60.97
2022-10-27 20:44:18.864,63.77
2022-10-27 20:44:19.866,65.62
2022-10-27 20:44:20.869,64.67
2022-10-27 20:44:21.871,62.92
2022-10-27 20:44:22.873,62.75
2022-10-27 20:44:23.875,67.24
2022-10-27 20:44:24.877,63.31
2022-10-27 20:44:25.879,60.3
2022-10-27 20:44:26.881,61.59
2022-10-27 20:44:27.882,62.37
2022-10-27 20:44:28.885,63.37
2022-10-27 20:44:29.887,65.34
2022-10-27 20:44:30.889,62.61
2022-10-27 20:44:31.892,63.0
2022-10-27 20:44:32.894,64.48
2022-10-27 20:44:33.896,63.76
2022-10-27 20:44:34.898,63.58
2022-10-27 20:44:35.900,64.43
2022-10-27 20:44:36.903,65.7
2022-10-27 20:44:37.905,63.53
2022-10-27 20:44:38.907,62.71
2022-10-27 20:44:39.909,63.97
2022-10-27 20:44:40.911,63.24
2022-10-27 20:44:41.914,61.12
2022-10-27 20:44:42.916,60.4
2022-10-27 20:44:43.918,62.12
2022-10-27 20:44:44.920,62.48
2022-10-27 20:44:45.922,61.78
2022-10-27 20:44:46.925,62.09
2022-10-27 20:44:47.926,60.13
2022-10-27 20:44:48.929,61.62
2022-10-27 20:44:49.931,62.15
2022-10-27 20:44:50.934,61.24
2022-10-27 20:44:51.936,61.59
2022-10-27 20:44:52.939,61.43
2022-10-27 20:44:53.941,59.76
2022-10-27 20:44:54.943,60.48
2022-10-27 20:44:55.946,59.16
2022-10-27 20:44:56.948,59.33
2022-10-27 20:44:57.950,57.19
2022-10-27 20:44:58.952,57.83
2022-10-27 20:44:59.954,58.21
2022-10-27 20:45:00.956,58.81
2022-10-27 20:45:01.958,59.54
2022-10-27 20:45:02.961,62.77
2022-10-27 20:45:03.963,60.75
2022-10-27 20:45:04.965,59.73
2022-10-27 20:45:05.968,59.2
2022-10-27 20:45:06.970,60.65
2022-10-27 20:45:07.973,59.73
2022-10-27 20:45:08.975,60.26
2022-10-27 20:45:09.977,62.02
2022-10-27 20:45:10.979,59.25
2022-10-27 20:45:11.982,57.22
2022-10-27 20:45:12.984,56.09
2022-10-27 20:45:13.986,56.23
2022-10-27 20:45:14.988,55.87
2022-10-27 20:45:15.991,55.95
2022-10-27 20:45:16.993,58.97
2022-10-27 20:45:17.996,58.92
2022-10-27 20:45:18.998,59.98
2022-10-27 20:45:20.001,58.09
2022-10-27 20:45:21.003,57.7
2022-10-27 20:45:22.006,58.16
2022-10-27 20:45:23.008,55.25
2022-10-27 20:45:24.010,57.25
2022-10-27 20:45:25.012,58.14
2022-10-27 20:45:26.015,55.42
2022-10-27 20:45:27.016,57.97
2022-10-27 20:45:28.019,57.94
2022-10-27 20:45:29.021,59.01
2022-10-27 20:45:30.024,58.79
2022-10-27 20:45:31.026,59.76
2022-10-27 20:45:32.029,60.52
2022-10-27 20:45:33.031,64.91
2022-10-27 20:45:34.033,67.02
2022-10-27 20:45:35.035,59.24
2022-10-27 20:45:36.037,60.14
2022-10-27 20:45:37.040,57.46
2022-10-27 20:45:38.042,58.28
2022-10-27 20:45:39.045,60.26
2022-10-27 20:45:40.047,58.83
2022-10-27 20:45:41.050,57.07
2022-10-27 20:45:42.052,58.2
2022-10-27 20:45:43.054,59.58
2022-10-27 20:45:44.057,57.32
2022-10-27 20:45:45.059,57.96
2022-10-27 20:45:46.061,59.68
2022-10-27 20:45:47.064,58.46
2022-10-27 20:45:48.066,58.75
2022-10-27 20:45:49.068,58.68
2022-10-27 20:45:50.071,56.52
2022-10-27 20:45:51.073,59.77
2022-10-27 20:45:52.075,59.13
2022-10-27 20:45:53.077,58.08
2022-10-27 20:45:54.079,58.61
2022-10-27 20:45:55.082,63.32
2022-10-27 20:45:56.084,63.11
2022-10-27 20:45:57.086,61.67
2022-10-27 20:45:58.088,59.44
2022-10-27 20:45:59.090,59.91
2022-10-27 20:46:00.092,58.96
2022-10-27 20:46:01.095,59.18
2022-10-27 20:46:02.097,60.37
2022-10-27 20:46:03.099,59.45
2022-10-27 20:46:04.101,59.3
2022-10-27 20:46:05.103,59.75
2022-10-27 20:46:06.105,59.87
2022-10-27 20:46:07.107,59.73
2022-10-27 20:46:08.109,61.73
2022-10-27 20:46:09.112,61.61
2022-10-27 20:46:10.114,60.3
2022-10-27 20:46:11.116,59.81
2022-10-27 20:46:12.118,60.13
2022-10-27 20:46:13.120,61.88
2022-10-27 20:46:14.123,62.1
2022-10-27 20:46:15.124,62.14
2022-10-27 20:46:16.126,61.68
2022-10-27 20:46:17.129,61.44
2022-10-27 20:46:18.131,62.89
2022-10-27 20:46:19.133,60.97
2022-10-27 20:46:20.135,61.93
2022-10-27 20:46:21.137,60.13
2022-10-27 20:46:22.139,58.37
2022-10-27 20:46:23.141,58.44
2022-10-27 20:46:24.143,58.12
2022-10-27 20:46:25.145,58.61
2022-10-27 20:46:26.147,59.2
2022-10-27 20:46:27.149,57.7
2022-10-27 20:46:28.152,56.57
2022-10-27 20:46:29.154,57.51
2022-10-27 20:46:30.156,60.28
2022-10-27 20:46:31.158,59.0
2022-10-27 20:46:32.161,61.55
2022-10-27 20:46:33.162,58.06
2022-10-27 20:46:34.164,55.37
2022-10-27 20:46:35.167,57.0
2022-10-27 20:46:36.169,55.8
2022-10-27 20:46:37.171,54.34
2022-10-27 20:46:38.174,59.89
2022-10-27 20:46:39.176,63.7
2022-10-27 20:46:40.178,63.26
2022-10-27 20:46:41.180,60.19
2022-10-27 20:46:42.182,65.66
2022-10-27 20:46:43.184,62.8
2022-10-27 20:46:44.186,62.7
2022-10-27 20:46:45.189,63.19
2022-10-27 20:46:46.190,61.44
2022-10-27 20:46:47.193,61.26
2022-10-27 20:46:48.195,60.9
2022-10-27 20:46:49.197,62.59
2022-10-27 20:46:50.199,63.41
2022-10-27 20:46:51.201,60.72
2022-10-27 20:46:52.203,60.02
2022-10-27 20:46:53.206,60.73
2022-10-27 20:46:54.207,59.47
2022-10-27 20:46:55.209,60.5
2022-10-27 20:46:56.212,59.8
2022-10-27 20:46:57.213,64.18
2022-10-27 20:46:58.215,63.05
2022-10-27 20:46:59.218,59.05
2022-10-27 20:47:00.220,58.57
2022-10-27 20:47:01.222,57.45
2022-10-27 20:47:02.224,57.34
2022-10-27 20:47:03.226,58.67
2022-10-27 20:47:04.228,60.12
2022-10-27 20:47:05.230,59.22
2022-10-27 20:47:06.232,59.81
2022-10-27 20:47:07.234,56.63
2022-10-27 20:47:08.236,58.56
2022-10-27 20:47:09.238,58.11
2022-10-27 20:47:10.240,61.7
2022-10-27 20:47:11.242,57.78
2022-10-27 20:47:12.245,56.44
2022-10-27 20:47:13.247,59.29
2022-10-27 20:47:14.249,57.6
2022-10-27 20:47:15.251,55.72
2022-10-27 20:47:16.253,58.33
2022-10-27 20:47:17.255,60.8
2022-10-27 20:47:18.257,58.8
2022-10-27 20:47:19.259,59.04
2022-10-27 20:47:20.261,57.93
2022-10-27 20:47:21.263,58.44
2022-10-27 20:47:22.265,58.78
2022-10-27 20:47:23.267,56.39
2022-10-27 20:47:24.270,55.95
2022-10-27 20:47:25.272,55.95
2022-10-27 20:47:26.274,57.09
2022-10-27 20:47:27.276,55.49
2022-10-27 20:47:28.277,56.98
2022-10-27 20:47:29.280,56.45
2022-10-27 20:47:30.282,60.41
2022-10-27 20:47:31.285,59.6
2022-10-27 20:47:32.287,55.71
2022-10-27 20:47:33.288,60.47
2022-10-27 20:47:34.290,57.74
2022-10-27 20:47:35.293,57.64
2022-10-27 20:47:36.294,56.94
2022-10-27 20:47:37.297,58.1
2022-10-27 20:47:38.299,57.12
2022-10-27 20:47:39.301,59.06
2022-10-27 20:47:40.303,60.08
2022-10-27 20:47:41.305,60.68
2022-10-27 20:47:42.307,61.04
2022-10-27 20:47:43.309,62.32
2022-10-27 20:47:44.311,63.3
2022-10-27 20:47:45.314,64.4
2022-10-27 20:47:46.316,65.09
2022-10-27 20:47:47.319,63.58
2022-10-27 20:47:48.321,62.61
2022-10-27 20:47:49.323,61.94
2022-10-27 20:47:50.325,60.67
2022-10-27 20:47:51.326,60.55
2022-10-27 20:47:52.329,61.62
2022-10-27 20:47:53.331,62.13
2022-10-27 20:47:54.333,63.36
2022-10-27 20:47:55.334,62.11
2022-10-27 20:47:56.336,60.12
2022-10-27 20:47:57.338,60.94
2022-10-27 20:47:58.340,63.19
2022-10-27 20:47:59.342,60.64
2022-10-27 20:48:00.344,61.12
2022-10-27 20:48:01.347,61.23
2022-10-27 20:48:02.349,61.39
2022-10-27 20:48:03.351,60.63
2022-10-27 20:48:04.353,59.15
2022-10-27 20:48:05.355,58.7
2022-10-27 20:48:06.358,58.67
2022-10-27 20:48:07.360,57.88
2022-10-27 20:48:08.362,59.26
2022-10-27 20:48:09.365,57.63
2022-10-27 20:48:10.367,59.19
2022-10-27 20:48:11.369,60.99
2022-10-27 20:48:12.371,63.41
2022-10-27 20:48:13.373,62.13
2022-10-27 20:48:14.376,60.93
2022-10-27 20:48:15.377,60.77
2022-10-27 20:48:16.379,58.89
2022-10-27 20:48:17.381,56.59
2022-10-27 20:48:18.383,59.64
2022-10-27 20:48:19.385,59.54
2022-10-27 20:48:20.387,58.95
2022-10-27 20:48:21.389,57.84
2022-10-27 20:48:22.391,57.68
2022-10-27 20:48:23.393,58.65
2022-10-27 20:48:24.395,60.27
2022-10-27 20:48:25.398,59.13
2022-10-27 20:48:26.400,59.96
2022-10-27 20:48:27.402,59.29
2022-10-27 20:48:28.414,57.16
2022-10-27 20:48:29.416,58.48
2022-10-27 20:48:30.418,60.97
2022-10-27 20:48:31.420,56.82
2022-10-27 20:48:32.422,59.39
2022-10-27 20:48:33.425,60.61
2022-10-27 20:48:34.427,59.06
2022-10-27 20:48:35.429,59.82
2022-10-27 20:48:36.431,60.99
2022-10-27 20:48:37.434,63.81
2022-10-27 20:48:38.436,62.17
2022-10-27 20:48:39.438,62.7
2022-10-27 20:48:40.440,61.03
2022-10-27 20:48:41.442,59.71
2022-10-27 20:48:42.445,66.01
2022-10-27 20:48:43.447,60.39
2022-10-27 20:48:44.449,60.22
2022-10-27 20:48:45.452,59.5
2022-10-27 20:48:46.454,58.69
2022-10-27 20:48:47.456,66.91
2022-10-27 20:48:48.459,57.56
2022-10-27 20:48:49.461,56.99
2022-10-27 20:48:50.463,61.44
2022-10-27 20:48:51.465,61.53
2022-10-27 20:48:52.467,59.3
2022-10-27 20:48:53.469,60.19
2022-10-27 20:48:54.472,57.96
2022-10-27 20:48:55.474,58.65
2022-10-27 20:48:56.476,58.77
2022-10-27 20:48:57.478,60.37
2022-10-27 20:48:58.480,60.07
2022-10-27 20:48:59.483,60.21
2022-10-27 20:49:00.485,58.96
2022-10-27 20:49:01.487,59.56
2022-10-27 20:49:02.489,59.71
2022-10-27 20:49:03.491,57.65
2022-10-27 20:49:04.493,58.04
2022-10-27 20:49:05.496,57.56
2022-10-27 20:49:06.498,57.79
2022-10-27 20:49:07.501,59.56
2022-10-27 20:49:08.503,58.54
2022-10-27 20:49:09.505,57.1
2022-10-27 20:49:10.508,57.25
2022-10-27 20:49:11.510,61.11
2022-10-27 20:49:12.513,58.95
2022-10-27 20:49:13.515,59.71
2022-10-27 20:49:14.517,58.68
2022-10-27 20:49:15.520,58.2
2022-10-27 20:49:16.522,58.26
2022-10-27 20:49:17.524,57.72
2022-10-27 20:49:18.527,59.68
2022-10-27 20:49:19.529,58.37
2022-10-27 20:49:20.531,61.05
2022-10-27 20:49:21.533,59.32
2022-10-27 20:49:22.535,57.16
2022-10-27 20:49:23.538,58.63
2022-10-27 20:49:24.540,60.26
2022-10-27 20:49:25.542,60.32
2022-10-27 20:49:26.544,60.65
2022-10-27 20:49:27.547,62.11
2022-10-27 20:49:28.548,60.74
2022-10-27 20:49:29.551,60.74
2022-10-27 20:49:30.553,56.54
2022-10-27 20:49:31.556,58.96
2022-10-27 20:49:32.558,61.89
2022-10-27 20:49:33.561,60.47
2022-10-27 20:49:34.562,61.67
2022-10-27 20:49:35.565,60.02
2022-10-27 20:49:36.567,59.24
2022-10-27 20:49:37.570,63.31
2022-10-27 20:49:38.572,59.59
2022-10-27 20:49:39.574,58.7
2022-10-27 20:49:40.576,62.23
2022-10-27 20:49:41.578,60.43
2022-10-27 20:49:42.581,60.15
2022-10-27 20:49:43.583,60.57
2022-10-27 20:49:44.585,60.33
2022-10-27 20:49:45.588,61.73
2022-10-27 20:49:46.589,58.55
2022-10-27 20:49:47.592,58.29
2022-10-27 20:49:48.594,60.0
2022-10-27 20:49:49.596,60.06
2022-10-27 20:49:50.599,59.63
2022-10-27 20:49:51.601,59.35
2022-10-27 20:49:52.603,62.42
2022-10-27 20:49:53.605,60.86
2022-10-27 20:49:54.608,61.19
2022-10-27 20:49:55.610,61.01
2022-10-27 20:49:56.612,61.29
2022-10-27 20:49:57.614,61.26
2022-10-27 20:49:58.617,59.09
2022-10-27 20:49:59.619,60.73
2022-10-27 20:50:00.621,64.72
2022-10-27 20:50:01.624,60.61
2022-10-27 20:50:02.626,59.9
2022-10-27 20:50:03.629,59.47
2022-10-27 20:50:04.630,60.13
2022-10-27 20:50:05.633,60.09
2022-10-27 20:50:06.635,60.01
2022-10-27 20:50:07.637,58.2
2022-10-27 20:50:08.639,58.04
2022-10-27 20:50:09.642,61.37
2022-10-27 20:50:10.644,59.33
2022-10-27 20:50:11.646,58.99
2022-10-27 20:50:12.648,57.97
2022-10-27 20:50:13.651,58.43
2022-10-27 20:50:14.652,57.95
2022-10-27 20:50:15.655,58.8
2022-10-27 20:50:16.656,58.43
2022-10-27 20:50:17.659,57.72
2022-10-27 20:50:18.661,58.29
2022-10-27 20:50:19.664,57.95
2022-10-27 20:50:20.666,59.23
2022-10-27 20:50:21.668,59.04
2022-10-27 20:50:22.670,59.68
2022-10-27 20:50:23.673,57.71
2022-10-27 20:50:24.675,59.8
2022-10-27 20:50:25.677,56.96
2022-10-27 20:50:26.680,59.3
2022-10-27 20:50:27.682,60.25
2022-10-27 20:50:28.684,57.19
2022-10-27 20:50:29.687,57.57
2022-10-27 20:50:30.689,59.29
2022-10-27 20:50:31.691,59.95
2022-10-27 20:50:32.693,57.04
2022-10-27 20:50:33.696,57.24
2022-10-27 20:50:34.698,57.22
2022-10-27 20:50:35.700,57.58
2022-10-27 20:50:36.702,58.14
2022-10-27 20:50:37.704,58.27
2022-10-27 20:50:38.706,57.0
2022-10-27 20:50:39.708,58.56
2022-10-27 20:50:40.711,58.37
2022-10-27 20:50:41.713,57.05
2022-10-27 20:50:42.715,58.55
2022-10-27 20:50:43.718,61.15
2022-10-27 20:50:44.720,58.8
2022-10-27 20:50:45.722,57.16
2022-10-27 20:50:46.725,60.56
2022-10-27 20:50:47.727,59.07
2022-10-27 20:50:48.730,57.8
2022-10-27 20:50:49.732,57.56
2022-10-27 20:50:50.734,58.08
2022-10-27 20:50:51.737,56.79
2022-10-27 20:50:52.739,57.1
2022-10-27 20:50:53.741,59.44
2022-10-27 20:50:54.743,58.63
2022-10-27 20:50:55.744,59.08
2022-10-27 20:50:56.746,59.76
2022-10-27 20:50:57.748,57.86
2022-10-27 20:50:58.751,57.46
2022-10-27 20:50:59.753,58.45
2022-10-27 20:51:00.755,60.69
2022-10-27 20:51:01.758,61.28
2022-10-27 20:51:02.760,60.29
2022-10-27 20:51:03.762,59.52
2022-10-27 20:51:04.764,59.1
2022-10-27 20:51:05.766,57.89
2022-10-27 20:51:06.769,59.52
2022-10-27 20:51:07.770,58.77
2022-10-27 20:51:08.772,57.69
2022-10-27 20:51:09.774,57.9
2022-10-27 20:51:10.776,59.63
2022-10-27 20:51:11.777,62.3
2022-10-27 20:51:12.780,63.65
2022-10-27 20:51:13.782,59.11
2022-10-27 20:51:14.784,59.58
2022-10-27 20:51:15.787,60.86
2022-10-27 20:51:16.789,60.38
2022-10-27 20:51:17.791,60.86
2022-10-27 20:51:18.794,61.36
2022-10-27 20:51:19.795,60.61
2022-10-27 20:51:20.797,61.54
2022-10-27 20:51:21.800,58.33
2022-10-27 20:51:22.802,60.8
2022-10-27 20:51:23.804,58.76
2022-10-27 20:51:24.806,58.84
2022-10-27 20:51:25.808,60.88
2022-10-27 20:51:26.810,59.4
2022-10-27 20:51:27.812,56.51
2022-10-27 20:51:28.814,58.0
2022-10-27 20:51:29.816,57.06
2022-10-27 20:51:30.818,59.21
2022-10-27 20:51:31.820,58.93
2022-10-27 20:51:32.822,63.23
2022-10-27 20:51:33.824,62.78
2022-10-27 20:51:34.827,60.38
2022-10-27 20:51:35.828,61.93
2022-10-27 20:51:36.831,61.28
2022-10-27 20:51:37.833,61.19
2022-10-27 20:51:38.835,60.59
2022-10-27 20:51:39.837,59.71
2022-10-27 20:51:40.840,59.95
2022-10-27 20:51:41.842,59.04
2022-10-27 20:51:42.844,56.91
2022-10-27 20:51:43.846,55.02
2022-10-27 20:51:44.848,57.48
2022-10-27 20:51:45.850,58.67
2022-10-27 20:51:46.852,56.44
2022-10-27 20:51:47.854,55.76
2022-10-27 20:51:48.856,55.97
2022-10-27 20:51:49.858,57.78
2022-10-27 20:51:50.859,57.12
2022-10-27 20:51:51.862,61.36
2022-10-27 20:51:52.864,59.7
2022-10-27 20:51:53.866,61.18
2022-10-27 20:51:54.869,61.18
2022-10-27 20:51:55.871,61.32
2022-10-27 20:51:56.873,60.58
2022-10-27 20:51:57.875,61.12
2022-10-27 20:51:58.877,59.3
2022-10-27 20:51:59.878,57.27
2022-10-27 20:52:00.881,58.67
2022-10-27 20:52:01.883,57.31
2022-10-27 20:52:02.885,58.27
2022-10-27 20:52:03.888,58.46
2022-10-27 20:52:04.890,60.46
2022-10-27 20:52:05.892,59.57
2022-10-27 20:52:06.894,59.87
2022-10-27 20:52:07.896,59.32
2022-10-27 20:52:08.898,60.73
2022-10-27 20:52:09.900,59.17
2022-10-27 20:52:10.902,58.48
2022-10-27 20:52:11.903,57.45
2022-10-27 20:52:12.905,59.01
2022-10-27 20:52:13.907,59.56
2022-10-27 20:52:14.909,57.58
2022-10-27 20:52:15.911,57.63
2022-10-27 20:52:16.914,59.34
2022-10-27 20:52:17.916,60.22
2022-10-27 20:52:18.918,59.37
2022-10-27 20:52:19.920,57.43
2022-10-27 20:52:20.922,57.31
2022-10-27 20:52:21.924,59.44
2022-10-27 20:52:22.926,59.63
2022-10-27 20:52:23.928,59.17
2022-10-27 20:52:24.930,56.94
2022-10-27 20:52:25.932,59.17
2022-10-27 20:52:26.934,59.06
2022-10-27 20:52:27.936,59.2
2022-10-27 20:52:28.938,60.96
2022-10-27 20:52:29.940,62.1
2022-10-27 20:52:30.942,61.09
2022-10-27 20:52:31.944,60.51
2022-10-27 20:52:32.946,60.33
2022-10-27 20:52:33.949,59.72
2022-10-27 20:52:34.951,59.7
2022-10-27 20:52:35.952,60.8
2022-10-27 20:52:36.953,59.66
2022-10-27 20:52:37.954,59.96
2022-10-27 20:52:38.956,59.58
2022-10-27 20:52:39.958,58.68
2022-10-27 20:52:40.960,59.58
2022-10-27 20:52:41.963,60.12
2022-10-27 20:52:42.965,59.62
2022-10-27 20:52:43.967,58.73
2022-10-27 20:52:44.969,60.63
2022-10-27 20:52:45.971,60.03
2022-10-27 20:52:46.972,55.93
2022-10-27 20:52:47.974,59.83
2022-10-27 20:52:48.977,59.9
2022-10-27 20:52:49.978,61.32
2022-10-27 20:52:50.980,61.25
2022-10-27 20:52:51.982,63.68
2022-10-27 20:52:52.984,61.9
2022-10-27 20:52:53.986,61.24
2022-10-27 20:52:54.988,60.42
2022-10-27 20:52:55.990,61.61
2022-10-27 20:52:56.992,60.2
2022-10-27 20:52:57.994,60.21
2022-10-27 20:52:58.996,60.88
2022-10-27 20:52:59.999,58.01
2022-10-27 20:53:01.001,58.1
2022-10-27 20:53:02.003,59.44
2022-10-27 20:53:03.005,61.31
2022-10-27 20:53:04.007,60.66
2022-10-27 20:53:05.009,60.7
2022-10-27 20:53:06.012,64.11
2022-10-27 20:53:07.014,62.1
2022-10-27 20:53:08.016,63.4
2022-10-27 20:53:09.018,61.39
2022-10-27 20:53:10.020,61.91
2022-10-27 20:53:11.022,63.33
2022-10-27 20:53:12.024,62.73
2022-10-27 20:53:13.026,61.89
2022-10-27 20:53:14.028,61.49
2022-10-27 20:53:15.030,59.89
2022-10-27 20:53:16.032,59.84
2022-10-27 20:53:17.034,59.61
2022-10-27 20:53:18.037,58.8
2022-10-27 20:53:19.039,62.59
2022-10-27 20:53:20.041,63.03
2022-10-27 20:53:21.043,59.99
2022-10-27 20:53:22.045,61.57
2022-10-27 20:53:23.047,61.66
2022-10-27 20:53:24.049,61.78
2022-10-27 20:53:25.052,59.52
2022-10-27 20:53:26.054,61.93
2022-10-27 20:53:27.056,60.96
2022-10-27 20:53:28.059,61.2
2022-10-27 20:53:29.061,59.57
2022-10-27 20:53:30.063,59.98
2022-10-27 20:53:31.066,59.48
2022-10-27 20:53:32.068,58.39
2022-10-27 20:53:33.070,59.86
2022-10-27 20:53:34.072,62.59
2022-10-27 20:53:35.074,61.28
2022-10-27 20:53:36.075,60.07
2022-10-27 20:53:37.078,59.11
2022-10-27 20:53:38.080,59.47
2022-10-27 20:53:39.082,62.17
2022-10-27 20:53:40.084,62.42
2022-10-27 20:53:41.086,63.36
2022-10-27 20:53:42.088,64.07
2022-10-27 20:53:43.091,64.39
2022-10-27 20:53:44.092,66.56
2022-10-27 20:53:45.094,65.1
2022-10-27 20:53:46.097,63.48
2022-10-27 20:53:47.099,62.55
2022-10-27 20:53:48.101,61.42
2022-10-27 20:53:49.103,60.54
2022-10-27 20:53:50.105,58.97
2022-10-27 20:53:51.107,60.16
2022-10-27 20:53:52.110,60.74
2022-10-27 20:53:53.112,61.15
2022-10-27 20:53:54.114,62.14
2022-10-27 20:53:55.116,62.97
2022-10-27 20:53:56.119,61.39
2022-10-27 20:53:57.121,59.16
2022-10-27 20:53:58.123,60.0
2022-10-27 20:53:59.126,60.56
2022-10-27 20:54:00.127,58.96
2022-10-27 20:54:01.130,58.48
2022-10-27 20:54:02.132,57.63
2022-10-27 20:54:03.134,58.02
2022-10-27 20:54:04.136,60.09
2022-10-27 20:54:05.138,58.99
2022-10-27 20:54:06.140,57.65
2022-10-27 20:54:07.142,57.2
2022-10-27 20:54:08.145,63.57
2022-10-27 20:54:09.147,58.68
2022-10-27 20:54:10.150,58.07
2022-10-27 20:54:11.153,58.83
2022-10-27 20:54:12.155,57.51
2022-10-27 20:54:13.158,56.53
2022-10-27 20:54:14.160,60.36
2022-10-27 20:54:15.162,61.12
2022-10-27 20:54:16.165,58.96
2022-10-27 20:54:17.167,59.93
2022-10-27 20:54:18.170,60.49
2022-10-27 20:54:19.172,58.62
2022-10-27 20:54:20.174,60.19
2022-10-27 20:54:21.176,60.84
2022-10-27 20:54:22.178,61.39
2022-10-27 20:54:23.181,59.95
2022-10-27 20:54:24.183,60.28
2022-10-27 20:54:25.186,59.06
2022-10-27 20:54:26.188,58.75
2022-10-27 20:54:27.190,59.98
2022-10-27 20:54:28.192,59.96
2022-10-27 20:54:29.195,60.99
2022-10-27 20:54:30.196,60.07
2022-10-27 20:54:31.199,60.74
2022-10-27 20:54:32.201,61.9
2022-10-27 20:54:33.204,60.52
2022-10-27 20:54:34.206,58.65
2022-10-27 20:54:35.209,66.15
2022-10-27 20:54:36.210,63.08
2022-10-27 20:54:37.213,60.55
2022-10-27 20:54:38.215,59.04
2022-10-27 20:54:39.217,58.95
2022-10-27 20:54:40.220,58.73
2022-10-27 20:54:41.222,60.88
2022-10-27 20:54:42.224,60.11
2022-10-27 20:54:43.226,60.25
2022-10-27 20:54:44.229,59.56
2022-10-27 20:54:45.232,59.92
2022-10-27 20:54:46.234,59.23
2022-10-27 20:54:47.236,58.8
2022-10-27 20:54:48.239,59.5
2022-10-27 20:54:49.242,59.61
2022-10-27 20:54:50.244,58.81
2022-10-27 20:54:51.246,58.18
2022-10-27 20:54:52.248,59.65
2022-10-27 20:54:53.251,58.23
2022-10-27 20:54:54.253,60.18
2022-10-27 20:54:55.255,59.8
2022-10-27 20:54:56.258,60.57
2022-10-27 20:54:57.260,59.2
2022-10-27 20:54:58.262,62.17
2022-10-27 20:54:59.264,64.14
2022-10-27 20:55:00.266,61.18
2022-10-27 20:55:01.269,59.49
2022-10-27 20:55:02.271,59.7
2022-10-27 20:55:03.273,56.6
2022-10-27 20:55:04.275,58.79
2022-10-27 20:55:05.278,58.92
2022-10-27 20:55:06.280,58.98
2022-10-27 20:55:07.282,59.79
2022-10-27 20:55:08.285,58.24
2022-10-27 20:55:09.286,60.93
2022-10-27 20:55:10.289,62.04
2022-10-27 20:55:11.291,59.72
2022-10-27 20:55:12.293,62.88
2022-10-27 20:55:13.295,57.01
2022-10-27 20:55:14.298,58.5
2022-10-27 20:55:15.300,58.49
2022-10-27 20:55:16.303,56.76
2022-10-27 20:55:17.305,59.01
2022-10-27 20:55:18.307,59.55
2022-10-27 20:55:19.310,59.86
2022-10-27 20:55:20.312,57.16
2022-10-27 20:55:21.314,56.01
2022-10-27 20:55:22.316,57.1
2022-10-27 20:55:23.319,60.1
2022-10-27 20:55:24.321,59.06
2022-10-27 20:55:25.323,57.49
2022-10-27 20:55:26.326,60.21
2022-10-27 20:55:27.327,57.83
2022-10-27 20:55:28.330,60.92
2022-10-27 20:55:29.332,64.44
2022-10-27 20:55:30.335,62.42
2022-10-27 20:55:31.337,63.92
2022-10-27 20:55:32.340,62.11
2022-10-27 20:55:33.342,60.38
2022-10-27 20:55:34.344,60.36
2022-10-27 20:55:35.346,61.6
2022-10-27 20:55:36.348,61.03
2022-10-27 20:55:37.350,57.92
2022-10-27 20:55:38.352,59.95
2022-10-27 20:55:39.354,59.75
2022-10-27 20:55:40.357,57.95
2022-10-27 20:55:41.359,57.34
2022-10-27 20:55:42.361,60.66
2022-10-27 20:55:43.363,59.47
2022-10-27 20:55:44.366,59.99
2022-10-27 20:55:45.368,57.8
2022-10-27 20:55:46.370,58.98
2022-10-27 20:55:47.372,58.32
2022-10-27 20:55:48.374,57.65
2022-10-27 20:55:49.377,57.86
2022-10-27 20:55:50.379,57.17
2022-10-27 20:55:51.381,59.88
2022-10-27 20:55:52.384,60.03
2022-10-27 20:55:53.386,59.68
2022-10-27 20:55:54.389,61.99
2022-10-27 20:55:55.391,57.6
2022-10-27 20:55:56.394,56.73
2022-10-27 20:55:57.396,56.94
2022-10-27 20:55:58.398,57.69
2022-10-27 20:55:59.400,57.33
2022-10-27 20:56:00.402,58.14
2022-10-27 20:56:01.404,57.57
2022-10-27 20:56:02.407,57.29
2022-10-27 20:56:03.408,57.65
2022-10-27 20:56:04.411,58.92
2022-10-27 20:56:05.414,57.86
2022-10-27 20:56:06.416,57.75
2022-10-27 20:56:07.418,57.21
2022-10-27 20:56:08.420,60.44
2022-10-27 20:56:09.422,60.42
2022-10-27 20:56:10.425,58.71
2022-10-27 20:56:11.427,59.66
2022-10-27 20:56:12.429,59.42
2022-10-27 20:56:13.431,59.02
2022-10-27 20:56:14.433,55.86
2022-10-27 20:56:15.435,59.06
2022-10-27 20:56:16.437,57.75
2022-10-27 20:56:17.440,59.48
2022-10-27 20:56:18.442,60.12
2022-10-27 20:56:19.444,60.76
2022-10-27 20:56:20.447,59.45
2022-10-27 20:56:21.448,61.16
2022-10-27 20:56:22.451,61.36
2022-10-27 20:56:23.453,59.86
2022-10-27 20:56:24.455,61.26
2022-10-27 20:56:25.457,56.41
2022-10-27 20:56:26.459,62.86
2022-10-27 20:56:27.461,59.31
2022-10-27 20:56:28.463,60.46
2022-10-27 20:56:29.465,60.42
2022-10-27 20:56:30.467,59.09
2022-10-27 20:56:31.469,58.68
2022-10-27 20:56:32.472,59.01
2022-10-27 20:56:33.473,58.91
2022-10-27 20:56:34.475,57.72
2022-10-27 20:56:35.478,59.65
2022-10-27 20:56:36.479,59.9
2022-10-27 20:56:37.481,57.72
2022-10-27 20:56:38.483,57.75
2022-10-27 20:56:39.485,57.71
2022-10-27 20:56:40.487,60.2
2022-10-27 20:56:41.489,60.09
2022-10-27 20:56:42.492,59.92
2022-10-27 20:56:43.494,60.24
2022-10-27 20:56:44.496,62.43
2022-10-27 20:56:45.498,58.4
2022-10-27 20:56:46.500,60.25
2022-10-27 20:56:47.503,58.3
2022-10-27 20:56:48.504,59.22
2022-10-27 20:56:49.506,58.05
2022-10-27 20:56:50.509,57.25
2022-10-27 20:56:51.511,56.57
2022-10-27 20:56:52.512,57.83
2022-10-27 20:56:53.514,56.6
2022-10-27 20:56:54.516,57.63
2022-10-27 20:56:55.518,57.89
2022-10-27 20:56:56.520,56.92
2022-10-27 20:56:57.522,56.77
2022-10-27 20:56:58.524,56.95
2022-10-27 20:56:59.526,58.69
2022-10-27 20:57:00.528,58.14
2022-10-27 20:57:01.530,60.34
2022-10-27 20:57:02.532,58.79
2022-10-27 20:57:03.534,59.05
2022-10-27 20:57:04.536,59.59
2022-10-27 20:57:05.538,57.66
2022-10-27 20:57:06.541,59.61
2022-10-27 20:57:07.543,58.52
2022-10-27 20:57:08.546,57.2
2022-10-27 20:57:09.547,58.5
2022-10-27 20:57:10.549,57.7
2022-10-27 20:57:11.551,57.07
2022-10-27 20:57:12.553,54.67
2022-10-27 20:57:13.555,53.65
2022-10-27 20:57:14.557,54.45
2022-10-27 20:57:15.559,55.03
2022-10-27 20:57:16.561,54.0
2022-10-27 20:57:17.563,55.36
2022-10-27 20:57:18.565,55.58
2022-10-27 20:57:19.567,54.47
2022-10-27 20:57:20.569,53.7
2022-10-27 20:57:21.571,53.66
2022-10-27 20:57:22.573,57.59
2022-10-27 20:57:23.576,56.53
2022-10-27 20:57:24.578,55.03
2022-10-27 20:57:25.580,55.94
2022-10-27 20:57:26.582,56.76
2022-10-27 20:57:27.583,57.18
2022-10-27 20:57:28.585,56.04
2022-10-27 20:57:29.588,55.57
2022-10-27 20:57:30.590,54.15
2022-10-27 20:57:31.592,56.36
2022-10-27 20:57:32.594,60.03
2022-10-27 20:57:33.596,59.71
2022-10-27 20:57:34.598,58.83
2022-10-27 20:57:35.600,60.41
2022-10-27 20:57:36.602,62.3
2022-10-27 20:57:37.603,60.7
2022-10-27 20:57:38.606,59.37
2022-10-27 20:57:39.608,57.37
2022-10-27 20:57:40.610,59.63
2022-10-27 20:57:41.612,58.98
2022-10-27 20:57:42.614,59.0
2022-10-27 20:57:43.616,58.22
2022-10-27 20:57:44.618,59.25
2022-10-27 20:57:45.620,57.37
2022-10-27 20:57:46.622,58.58
2022-10-27 20:57:47.624,58.91
2022-10-27 20:57:48.626,56.28
2022-10-27 20:57:49.628,56.5
2022-10-27 20:57:50.631,54.65
2022-10-27 20:57:51.632,54.12
2022-10-27 20:57:52.634,55.55
2022-10-27 20:57:53.637,55.16
2022-10-27 20:57:54.639,55.8
2022-10-27 20:57:55.640,55.5
2022-10-27 20:57:56.643,58.07
2022-10-27 20:57:57.644,57.7
2022-10-27 20:57:58.646,58.64
2022-10-27 20:57:59.649,59.44
2022-10-27 20:58:00.650,58.41
2022-10-27 20:58:01.653,59.08
2022-10-27 20:58:02.655,59.09
2022-10-27 20:58:03.657,58.99
2022-10-27 20:58:04.659,57.23
2022-10-27 20:58:05.661,58.91
2022-10-27 20:58:06.663,59.77
2022-10-27 20:58:07.665,58.35
2022-10-27 20:58:08.667,59.1
2022-10-27 20:58:09.669,60.1
2022-10-27 20:58:10.671,57.23
2022-10-27 20:58:11.674,56.58
2022-10-27 20:58:12.675,57.66
2022-10-27 20:58:13.677,59.0
2022-10-27 20:58:14.679,58.28
2022-10-27 20:58:15.681,58.53
2022-10-27 20:58:16.683,59.2
2022-10-27 20:58:17.685,62.86
2022-10-27 20:58:18.687,61.8
2022-10-27 20:58:19.689,61.32
2022-10-27 20:58:20.691,61.48
2022-10-27 20:58:21.693,63.35
2022-10-27 20:58:22.695,62.64
2022-10-27 20:58:23.697,62.32
2022-10-27 20:58:24.699,60.41
2022-10-27 20:58:25.701,61.02
2022-10-27 20:58:26.703,61.26
2022-10-27 20:58:27.705,59.27
2022-10-27 20:58:28.707,57.91
2022-10-27 20:58:29.709,55.61
2022-10-27 20:58:30.712,56.96
2022-10-27 20:58:31.714,57.25
2022-10-27 20:58:32.716,58.92
2022-10-27 20:58:33.718,62.41
2022-10-27 20:58:34.720,60.67
2022-10-27 20:58:35.722,61.8
2022-10-27 20:58:36.724,60.83
2022-10-27 20:58:37.727,61.48
2022-10-27 20:58:38.729,59.2
2022-10-27 20:58:39.731,61.09
2022-10-27 20:58:40.733,59.27
2022-10-27 20:58:41.735,58.61
2022-10-27 20:58:42.737,61.43
2022-10-27 20:58:43.739,61.28
2022-10-27 20:58:44.742,62.14
2022-10-27 20:58:45.744,59.58
2022-10-27 20:58:46.746,58.36
2022-10-27 20:58:47.749,59.65
2022-10-27 20:58:48.750,64.11
2022-10-27 20:58:49.752,60.2
2022-10-27 20:58:50.754,59.97
2022-10-27 20:58:51.756,62.94
2022-10-27 20:58:52.758,62.4
2022-10-27 20:58:53.761,57.24
2022-10-27 20:58:54.763,59.27
2022-10-27 20:58:55.765,58.77
2022-10-27 20:58:56.767,60.95
2022-10-27 20:58:57.769,59.78
2022-10-27 20:58:58.770,61.72
2022-10-27 20:58:59.772,59.0
2022-10-27 20:59:00.775,58.29
2022-10-27 20:59:01.777,57.67
2022-10-27 20:59:02.780,59.29
2022-10-27 20:59:03.782,59.32
2022-10-27 20:59:04.784,59.45
2022-10-27 20:59:05.786,59.23
2022-10-27 20:59:06.788,60.24
2022-10-27 20:59:07.790,58.23
2022-10-27 20:59:08.793,60.22
2022-10-27 20:59:09.795,60.55
2022-10-27 20:59:10.797,61.63
2022-10-27 20:59:11.799,62.47
2022-10-27 20:59:12.802,60.88
2022-10-27 20:59:13.804,59.64
2022-10-27 20:59:14.806,59.59
2022-10-27 20:59:15.809,59.67
2022-10-27 20:59:16.811,57.95
2022-10-27 20:59:17.813,60.71
2022-10-27 20:59:18.815,62.89
2022-10-27 20:59:19.817,62.3
2022-10-27 20:59:20.820,60.83
2022-10-27 20:59:21.822,61.7
2022-10-27 20:59:22.824,61.93
2022-10-27 20:59:23.826,60.83
2022-10-27 20:59:24.829,60.07
2022-10-27 20:59:25.831,58.43
2022-10-27 20:59:26.834,59.89
2022-10-27 20:59:27.836,59.48
2022-10-27 20:59:28.838,59.11
2022-10-27 20:59:29.840,58.98
2022-10-27 20:59:30.843,59.87
2022-10-27 20:59:31.844,60.87
2022-10-27 20:59:32.847,61.86
2022-10-27 20:59:33.849,61.95
2022-10-27 20:59:34.851,58.33
2022-10-27 20:59:35.854,59.17
2022-10-27 20:59:36.856,58.98
2022-10-27 20:59:37.859,59.69
2022-10-27 20:59:38.861,58.9
2022-10-27 20:59:39.863,59.06
2022-10-27 20:59:40.866,58.37
2022-10-27 20:59:41.868,59.3
2022-10-27 20:59:42.870,59.85
2022-10-27 20:59:43.873,57.64
2022-10-27 20:59:44.875,56.81
2022-10-27 20:59:45.878,59.36
2022-10-27 20:59:46.880,58.78
2022-10-27 20:59:47.882,66.58
2022-10-27 20:59:48.885,61.42
2022-10-27 20:59:49.886,59.56
2022-10-27 20:59:50.889,58.84
2022-10-27 20:59:51.891,59.75
2022-10-27 20:59:52.893,58.29
2022-10-27 20:59:53.896,56.92
2022-10-27 20:59:54.898,57.37
2022-10-27 20:59:55.900,57.51
2022-10-27 20:59:56.902,56.19
2022-10-27 20:59:57.904,56.82
2022-10-27 20:59:58.907,61.61
2022-10-27 20:59:59.909,60.03
2022-10-27 21:00:00.911,59.79
2022-10-27 21:00:01.913,60.44
2022-10-27 21:00:02.915,61.15
2022-10-27 21:00:03.918,61.6
2022-10-27 21:00:04.920,59.87
2022-10-27 21:00:05.922,59.48
2022-10-27 21:00:06.925,60.6
2022-10-27 21:00:07.927,58.14
2022-10-27 21:00:08.929,57.36
2022-10-27 21:00:09.931,56.48
2022-10-27 21:00:10.933,58.78
2022-10-27 21:00:11.935,60.09
2022-10-27 21:00:12.938,60.27
2022-10-27 21:00:13.939,60.51
2022-10-27 21:00:14.942,60.57
2022-10-27 21:00:15.944,61.35
2022-10-27 21:00:16.945,59.78
2022-10-27 21:00:17.948,60.64
2022-10-27 21:00:18.950,58.49
2022-10-27 21:00:19.952,57.49
2022-10-27 21:00:20.955,58.26
2022-10-27 21:00:21.957,57.86
2022-10-27 21:00:22.959,57.15
2022-10-27 21:00:23.962,59.19
2022-10-27 21:00:24.964,57.73
2022-10-27 21:00:25.966,57.7
2022-10-27 21:00:26.968,59.27
2022-10-27 21:00:27.970,58.9
2022-10-27 21:00:28.972,59.4
2022-10-27 21:00:29.974,58.16
2022-10-27 21:00:30.977,61.74
2022-10-27 21:00:31.980,60.8
2022-10-27 21:00:32.983,59.99
2022-10-27 21:00:33.985,60.81
2022-10-27 21:00:34.988,62.14
2022-10-27 21:00:35.990,61.97
2022-10-27 21:00:36.992,58.68
2022-10-27 21:00:37.995,58.86
2022-10-27 21:00:38.997,58.01
2022-10-27 21:00:40.000,57.6
2022-10-27 21:00:41.002,56.75
2022-10-27 21:00:42.004,57.68
2022-10-27 21:00:43.006,56.72
2022-10-27 21:00:44.008,60.59
2022-10-27 21:00:45.011,60.38
2022-10-27 21:00:46.013,59.7
2022-10-27 21:00:47.015,60.0
2022-10-27 21:00:48.017,61.57
2022-10-27 21:00:49.020,61.1
2022-10-27 21:00:50.022,60.02
2022-10-27 21:00:51.024,59.41
2022-10-27 21:00:52.027,59.32
2022-10-27 21:00:53.028,59.94
2022-10-27 21:00:54.031,59.79
2022-10-27 21:00:55.033,57.93
2022-10-27 21:00:56.036,60.04
2022-10-27 21:00:57.038,60.42
2022-10-27 21:00:58.040,59.38
2022-10-27 21:00:59.042,58.25
2022-10-27 21:01:00.045,58.59
2022-10-27 21:01:01.047,59.82
2022-10-27 21:01:02.049,60.25
2022-10-27 21:01:03.052,60.01
2022-10-27 21:01:04.054,59.97
2022-10-27 21:01:05.056,61.38
2022-10-27 21:01:06.058,58.57
2022-10-27 21:01:07.061,58.15
2022-10-27 21:01:08.063,58.18
2022-10-27 21:01:09.065,57.86
2022-10-27 21:01:10.067,58.65
2022-10-27 21:01:11.070,59.77
2022-10-27 21:01:12.072,59.94
2022-10-27 21:01:13.075,60.23
2022-10-27 21:01:14.077,59.98
2022-10-27 21:01:15.079,60.97
2022-10-27 21:01:16.082,60.81
2022-10-27 21:01:17.084,61.97
2022-10-27 21:01:18.086,61.78
2022-10-27 21:01:19.088,58.14
2022-10-27 21:01:20.090,57.32
2022-10-27 21:01:21.092,59.26
2022-10-27 21:01:22.095,58.36
2022-10-27 21:01:23.097,58.16
2022-10-27 21:01:24.100,60.04
2022-10-27 21:01:25.102,62.67
2022-10-27 21:01:26.104,61.76
2022-10-27 21:01:27.107,61.67
2022-10-27 21:01:28.109,58.89
2022-10-27 21:01:29.111,60.35
2022-10-27 21:01:30.112,62.44
2022-10-27 21:01:31.114,59.91
2022-10-27 21:01:32.116,59.18
2022-10-27 21:01:33.118,59.77
2022-10-27 21:01:34.120,60.81
2022-10-27 21:01:35.123,59.0
2022-10-27 21:01:36.125,60.6
2022-10-27 21:01:37.128,61.36
2022-10-27 21:01:38.130,61.42
2022-10-27 21:01:39.132,60.44
2022-10-27 21:01:40.134,60.4
2022-10-27 21:01:41.136,60.1
2022-10-27 21:01:42.138,60.23
2022-10-27 21:01:43.140,63.01
2022-10-27 21:01:44.142,62.64
2022-10-27 21:01:45.144,58.81
2022-10-27 21:01:46.146,58.26
2022-10-27 21:01:47.149,59.28
2022-10-27 21:01:48.151,63.77
2022-10-27 21:01:49.154,61.13
2022-10-27 21:01:50.156,58.87
2022-10-27 21:01:51.158,58.43
2022-10-27 21:01:52.160,62.55
2022-10-27 21:01:53.162,59.99
2022-10-27 21:01:54.164,58.95
2022-10-27 21:01:55.166,58.55
2022-10-27 21:01:56.168,59.75
2022-10-27 21:01:57.169,60.95
2022-10-27 21:01:58.172,59.77
2022-10-27 21:01:59.174,59.86
2022-10-27 21:02:00.176,60.41
2022-10-27 21:02:01.178,59.6
2022-10-27 21:02:02.181,61.51
2022-10-27 21:02:03.182,60.93
2022-10-27 21:02:04.184,61.65
2022-10-27 21:02:05.186,63.26
2022-10-27 21:02:06.188,61.88
2022-10-27 21:02:07.190,61.54
2022-10-27 21:02:08.193,61.79
2022-10-27 21:02:09.195,59.87
2022-10-27 21:02:10.197,60.14
2022-10-27 21:02:11.199,59.24
2022-10-27 21:02:12.201,58.83
2022-10-27 21:02:13.203,57.41
2022-10-27 21:02:14.205,59.36
2022-10-27 21:02:15.207,59.43
2022-10-27 21:02:16.209,56.87
2022-10-27 21:02:17.211,57.6
2022-10-27 21:02:18.212,58.51
2022-10-27 21:02:19.214,59.86
2022-10-27 21:02:20.216,58.43
2022-10-27 21:02:21.218,57.05
2022-10-27 21:02:22.220,58.56
2022-10-27 21:02:23.223,59.79
2022-10-27 21:02:24.225,58.67
2022-10-27 21:02:25.227,63.27
2022-10-27 21:02:26.230,59.82
2022-10-27 21:02:27.232,62.51
2022-10-27 21:02:28.234,59.21
2022-10-27 21:02:29.236,60.48
2022-10-27 21:02:30.238,62.3
2022-10-27 21:02:31.240,60.15
2022-10-27 21:02:32.243,61.77
2022-10-27 21:02:33.245,61.61
2022-10-27 21:02:34.247,62.01
2022-10-27 21:02:35.249,61.78
2022-10-27 21:02:36.251,60.48
2022-10-27 21:02:37.253,59.63
2022-10-27 21:02:38.256,61.68
2022-10-27 21:02:39.258,63.07
2022-10-27 21:02:40.260,62.47
2022-10-27 21:02:41.262,61.69
2022-10-27 21:02:42.264,61.73
2022-10-27 21:02:43.266,61.29
2022-10-27 21:02:44.269,62.52
2022-10-27 21:02:45.270,59.99
2022-10-27 21:02:46.272,60.05
2022-10-27 21:02:47.275,62.29
2022-10-27 21:02:48.276,62.94
2022-10-27 21:02:49.279,59.36
2022-10-27 21:02:50.281,60.43
2022-10-27 21:02:51.283,61.26
2022-10-27 21:02:52.285,58.48
2022-10-27 21:02:53.287,61.29
2022-10-27 21:02:54.289,59.98
2022-10-27 21:02:55.292,57.51
2022-10-27 21:02:56.294,58.86
2022-10-27 21:02:57.295,61.53
2022-10-27 21:02:58.298,59.85
2022-10-27 21:02:59.300,58.6
2022-10-27 21:03:00.302,59.47
2022-10-27 21:03:01.304,61.69
2022-10-27 21:03:02.306,58.78
2022-10-27 21:03:03.308,59.95
2022-10-27 21:03:04.310,60.0
2022-10-27 21:03:05.313,58.1
2022-10-27 21:03:06.315,55.96
2022-10-27 21:03:07.317,57.1
2022-10-27 21:03:08.319,57.82
2022-10-27 21:03:09.321,56.99
2022-10-27 21:03:10.324,57.13
2022-10-27 21:03:11.326,59.9
2022-10-27 21:03:12.328,61.26
2022-10-27 21:03:13.330,64.61
2022-10-27 21:03:14.333,64.09
2022-10-27 21:03:15.335,60.9
2022-10-27 21:03:16.337,58.47
2022-10-27 21:03:17.339,60.23
2022-10-27 21:03:18.341,60.68
2022-10-27 21:03:19.343,62.4
2022-10-27 21:03:20.346,58.6
2022-10-27 21:03:21.348,60.19
2022-10-27 21:03:22.350,61.52
2022-10-27 21:03:23.352,62.3
2022-10-27 21:03:24.354,63.21
2022-10-27 21:03:25.357,61.02
2022-10-27 21:03:26.359,60.3
2022-10-27 21:03:27.361,61.54
2022-10-27 21:03:28.363,61.27
2022-10-27 21:03:29.366,60.39
2022-10-27 21:03:30.368,61.44
2022-10-27 21:03:31.370,60.63
2022-10-27 21:03:32.372,59.48
2022-10-27 21:03:33.374,62.11
2022-10-27 21:03:34.376,61.02
2022-10-27 21:03:35.378,58.68
2022-10-27 21:03:36.380,61.61
2022-10-27 21:03:37.383,62.72
2022-10-27 21:03:38.385,61.81
2022-10-27 21:03:39.387,61.29
2022-10-27 21:03:40.389,59.36
2022-10-27 21:03:41.391,61.09
2022-10-27 21:03:42.393,61.85
2022-10-27 21:03:43.396,62.69
2022-10-27 21:03:44.398,62.48
2022-10-27 21:03:45.399,62.23
2022-10-27 21:03:46.402,62.29
2022-10-27 21:03:47.404,61.36
2022-10-27 21:03:48.406,61.01
2022-10-27 21:03:49.408,64.86
2022-10-27 21:03:50.410,61.28
2022-10-27 21:03:51.412,62.02
2022-10-27 21:03:52.414,62.59
2022-10-27 21:03:53.417,60.63
2022-10-27 21:03:54.419,61.29
2022-10-27 21:03:55.422,61.69
2022-10-27 21:03:56.424,61.56
2022-10-27 21:03:57.426,60.37
2022-10-27 21:03:58.428,60.96
2022-10-27 21:03:59.430,61.15
2022-10-27 21:04:00.432,60.43
2022-10-27 21:04:01.434,60.28
2022-10-27 21:04:02.436,60.29
2022-10-27 21:04:03.439,59.7
2022-10-27 21:04:04.441,59.71
2022-10-27 21:04:05.444,59.66
2022-10-27 21:04:06.446,60.92
2022-10-27 21:04:07.449,60.27
2022-10-27 21:04:08.451,57.97
2022-10-27 21:04:09.453,60.53
2022-10-27 21:04:10.455,60.96
2022-10-27 21:04:11.457,60.57
2022-10-27 21:04:12.460,58.47
2022-10-27 21:04:13.462,59.14
2022-10-27 21:04:14.464,59.27
2022-10-27 21:04:15.466,60.19
2022-10-27 21:04:16.469,62.0
2022-10-27 21:04:17.471,60.35
2022-10-27 21:04:18.473,59.79
2022-10-27 21:04:19.476,59.97
2022-10-27 21:04:20.478,60.67
2022-10-27 21:04:21.480,61.02
2022-10-27 21:04:22.482,59.2
2022-10-27 21:04:23.484,58.87
2022-10-27 21:04:24.486,62.9
2022-10-27 21:04:25.489,61.69
2022-10-27 21:04:26.491,61.9
2022-10-27 21:04:27.493,62.18
2022-10-27 21:04:28.495,60.62
2022-10-27 21:04:29.497,60.33
2022-10-27 21:04:30.500,60.0
2022-10-27 21:04:31.502,58.09
2022-10-27 21:04:32.505,59.37
2022-10-27 21:04:33.507,60.98
2022-10-27 21:04:34.509,62.12
2022-10-27 21:04:35.512,60.96
2022-10-27 21:04:36.513,61.55
2022-10-27 21:04:37.516,62.28
2022-10-27 21:04:38.518,58.31
2022-10-27 21:04:39.520,57.5
2022-10-27 21:04:40.522,58.92
2022-10-27 21:04:41.525,58.26
2022-10-27 21:04:42.526,60.88
2022-10-27 21:04:43.529,57.93
2022-10-27 21:04:44.531,57.21
2022-10-27 21:04:45.533,58.77
2022-10-27 21:04:46.535,59.83
2022-10-27 21:04:47.538,58.51
2022-10-27 21:04:48.539,59.03
2022-10-27 21:04:49.542,59.86
2022-10-27 21:04:50.544,60.6
2022-10-27 21:04:51.546,60.28
2022-10-27 21:04:52.548,61.02
2022-10-27 21:04:53.551,59.49
2022-10-27 21:04:54.552,61.15
2022-10-27 21:04:55.554,57.71
2022-10-27 21:04:56.557,55.91
2022-10-27 21:04:57.559,59.1
2022-10-27 21:04:58.560,57.9
2022-10-27 21:04:59.563,59.96
2022-10-27 21:05:00.565,60.06
2022-10-27 21:05:01.567,61.05
2022-10-27 21:05:02.569,62.99
2022-10-27 21:05:03.572,57.78
2022-10-27 21:05:04.574,58.8
2022-10-27 21:05:05.576,60.36
2022-10-27 21:05:06.577,62.91
2022-10-27 21:05:07.580,59.21
2022-10-27 21:05:08.582,58.91
2022-10-27 21:05:09.585,59.18
2022-10-27 21:05:10.587,59.03
2022-10-27 21:05:11.590,57.85
2022-10-27 21:05:12.591,61.64
2022-10-27 21:05:13.594,62.22
2022-10-27 21:05:14.596,60.39
2022-10-27 21:05:15.599,57.81
2022-10-27 21:05:16.601,55.64
2022-10-27 21:05:17.604,57.34
2022-10-27 21:05:18.605,60.77
2022-10-27 21:05:19.608,61.24
2022-10-27 21:05:20.610,56.36
2022-10-27 21:05:21.612,56.3
2022-10-27 21:05:22.615,59.31
2022-10-27 21:05:23.617,57.42
2022-10-27 21:05:24.618,57.27
2022-10-27 21:05:25.621,56.38
2022-10-27 21:05:26.623,54.34
2022-10-27 21:05:27.625,55.49
2022-10-27 21:05:28.627,55.45
2022-10-27 21:05:29.630,56.88
2022-10-27 21:05:30.632,57.06
2022-10-27 21:05:31.634,55.91
2022-10-27 21:05:32.636,57.58
2022-10-27 21:05:33.639,58.64
2022-10-27 21:05:34.641,60.8
2022-10-27 21:05:35.644,59.7
2022-10-27 21:05:36.646,58.27
2022-10-27 21:05:37.648,56.72
2022-10-27 21:05:38.650,56.25
2022-10-27 21:05:39.653,56.89
2022-10-27 21:05:40.655,56.35
2022-10-27 21:05:41.657,58.76
2022-10-27 21:05:42.659,59.22
2022-10-27 21:05:43.661,60.36
2022-10-27 21:05:44.663,60.03
2022-10-27 21:05:45.665,62.9
2022-10-27 21:05:46.667,60.83
2022-10-27 21:05:47.669,59.79
2022-10-27 21:05:48.671,59.43
2022-10-27 21:05:49.674,64.12
2022-10-27 21:05:50.676,58.78
2022-10-27 21:05:51.678,61.21
2022-10-27 21:05:52.681,60.84
2022-10-27 21:05:53.683,58.85
2022-10-27 21:05:54.685,56.33
2022-10-27 21:05:55.688,58.23
2022-10-27 21:05:56.690,57.65
2022-10-27 21:05:57.692,57.72
2022-10-27 21:05:58.694,57.38
2022-10-27 21:05:59.697,59.42
2022-10-27 21:06:00.698,58.14
2022-10-27 21:06:01.701,60.08
2022-10-27 21:06:02.704,61.31
2022-10-27 21:06:03.706,59.45
2022-10-27 21:06:04.709,59.39
2022-10-27 21:06:05.711,57.87
2022-10-27 21:06:06.713,60.77
2022-10-27 21:06:07.716,58.63
2022-10-27 21:06:08.718,56.66
2022-10-27 21:06:09.720,59.75
2022-10-27 21:06:10.722,59.31
2022-10-27 21:06:11.724,61.73
2022-10-27 21:06:12.727,59.01
2022-10-27 21:06:13.729,58.07
2022-10-27 21:06:14.731,59.23
2022-10-27 21:06:15.733,60.93
2022-10-27 21:06:16.736,62.93
2022-10-27 21:06:17.738,62.76
2022-10-27 21:06:18.741,61.49
2022-10-27 21:06:19.743,62.84
2022-10-27 21:06:20.745,60.0
2022-10-27 21:06:21.747,59.6
2022-10-27 21:06:22.750,62.71
2022-10-27 21:06:23.752,61.75
2022-10-27 21:06:24.754,59.26
2022-10-27 21:06:25.756,57.99
2022-10-27 21:06:26.759,58.67
2022-10-27 21:06:27.762,57.01
2022-10-27 21:06:28.764,58.5
2022-10-27 21:06:29.767,65.99
2022-10-27 21:06:30.769,59.82
2022-10-27 21:06:31.771,59.2
2022-10-27 21:06:32.774,58.86
2022-10-27 21:06:33.775,59.91
2022-10-27 21:06:34.777,60.58
2022-10-27 21:06:35.780,60.06
2022-10-27 21:06:36.782,59.29
2022-10-27 21:06:37.784,60.69
2022-10-27 21:06:38.787,59.47
2022-10-27 21:06:39.789,62.2
2022-10-27 21:06:40.792,61.82
2022-10-27 21:06:41.795,60.29
2022-10-27 21:06:42.797,59.95
2022-10-27 21:06:43.799,59.75
2022-10-27 21:06:44.801,58.86
2022-10-27 21:06:45.803,60.84
2022-10-27 21:06:46.805,58.78
2022-10-27 21:06:47.807,56.76
2022-10-27 21:06:48.810,56.62
2022-10-27 21:06:49.812,54.83
2022-10-27 21:06:50.814,57.66
2022-10-27 21:06:51.817,59.53
2022-10-27 21:06:52.818,62.12
2022-10-27 21:06:53.821,61.79
2022-10-27 21:06:54.823,58.25
2022-10-27 21:06:55.825,60.61
2022-10-27 21:06:56.827,62.65
2022-10-27 21:06:57.829,62.94
2022-10-27 21:06:58.831,59.62
2022-10-27 21:06:59.833,61.09
2022-10-27 21:07:00.835,58.53
2022-10-27 21:07:01.837,58.11
2022-10-27 21:07:02.839,57.15
2022-10-27 21:07:03.841,58.18
2022-10-27 21:07:04.843,56.73
2022-10-27 21:07:05.845,58.01
2022-10-27 21:07:06.847,59.2
2022-10-27 21:07:07.849,57.35
2022-10-27 21:07:08.851,60.58
2022-10-27 21:07:09.853,58.01
2022-10-27 21:07:10.855,58.95
2022-10-27 21:07:11.857,60.34
2022-10-27 21:07:12.860,58.67
2022-10-27 21:07:13.861,56.99
2022-10-27 21:07:14.864,57.51
2022-10-27 21:07:15.866,57.28
2022-10-27 21:07:16.868,58.16
2022-10-27 21:07:17.870,58.69
2022-10-27 21:07:18.872,58.15
2022-10-27 21:07:19.874,59.67
2022-10-27 21:07:20.876,58.9
2022-10-27 21:07:21.878,60.73
2022-10-27 21:07:22.880,60.31
2022-10-27 21:07:23.883,60.19
2022-10-27 21:07:24.884,59.22
2022-10-27 21:07:25.886,59.71
2022-10-27 21:07:26.888,60.15
2022-10-27 21:07:27.890,62.82
2022-10-27 21:07:28.892,60.79
2022-10-27 21:07:29.894,58.94
2022-10-27 21:07:30.897,61.45
2022-10-27 21:07:31.898,59.79
2022-10-27 21:07:32.901,59.59
2022-10-27 21:07:33.903,59.63
2022-10-27 21:07:34.905,59.74
2022-10-27 21:07:35.907,59.98
2022-10-27 21:07:36.909,60.25
2022-10-27 21:07:37.910,61.26
2022-10-27 21:07:38.913,59.69
2022-10-27 21:07:39.916,64.15
2022-10-27 21:07:40.917,60.43
2022-10-27 21:07:41.921,60.4
2022-10-27 21:07:42.922,57.05
2022-10-27 21:07:43.923,60.51
2022-10-27 21:07:44.925,60.21
2022-10-27 21:07:45.928,62.27
2022-10-27 21:07:46.930,61.41
2022-10-27 21:07:47.932,59.62
2022-10-27 21:07:48.934,59.03
2022-10-27 21:07:49.936,57.02
2022-10-27 21:07:50.938,58.48
2022-10-27 21:07:51.940,58.66
2022-10-27 21:07:52.942,60.84
2022-10-27 21:07:53.944,60.48
2022-10-27 21:07:54.946,60.33
2022-10-27 21:07:55.948,59.02
2022-10-27 21:07:56.950,60.25
2022-10-27 21:07:57.952,59.48
2022-10-27 21:07:58.954,58.99
2022-10-27 21:07:59.957,56.19
2022-10-27 21:08:00.959,57.14
2022-10-27 21:08:01.960,56.43
2022-10-27 21:08:02.963,57.06
2022-10-27 21:08:03.965,58.96
2022-10-27 21:08:04.967,59.83
2022-10-27 21:08:05.970,58.52
2022-10-27 21:08:06.971,58.55
2022-10-27 21:08:07.973,59.86
2022-10-27 21:08:08.976,59.35
2022-10-27 21:08:09.977,60.61
2022-10-27 21:08:10.979,59.19
2022-10-27 21:08:11.981,59.19
2022-10-27 21:08:12.983,60.72
2022-10-27 21:08:13.985,59.0
2022-10-27 21:08:14.987,58.76
2022-10-27 21:08:15.989,57.19
2022-10-27 21:08:16.991,58.7
2022-10-27 21:08:17.993,59.05
2022-10-27 21:08:18.995,61.21
2022-10-27 21:08:19.997,61.54
2022-10-27 21:08:21.000,58.89
2022-10-27 21:08:22.001,60.52
2022-10-27 21:08:23.003,59.72
2022-10-27 21:08:24.005,59.42
2022-10-27 21:08:25.007,59.76
2022-10-27 21:08:26.009,59.93
2022-10-27 21:08:27.011,60.66
2022-10-27 21:08:28.013,60.81
2022-10-27 21:08:29.015,60.08
2022-10-27 21:08:30.018,60.22
2022-10-27 21:08:31.019,60.54
2022-10-27 21:08:32.021,61.62
2022-10-27 21:08:33.023,61.56
2022-10-27 21:08:34.026,61.49
2022-10-27 21:08:35.028,60.1
2022-10-27 21:08:36.031,59.73
2022-10-27 21:08:37.032,59.49
2022-10-27 21:08:38.035,58.68
2022-10-27 21:08:39.037,60.15
2022-10-27 21:08:40.038,63.49
2022-10-27 21:08:41.041,65.05
2022-10-27 21:08:42.043,61.7
2022-10-27 21:08:43.045,60.21
2022-10-27 21:08:44.046,60.28
2022-10-27 21:08:45.048,63.03
2022-10-27 21:08:46.050,60.27
2022-10-27 21:08:47.052,59.07
2022-10-27 21:08:48.054,60.72
2022-10-27 21:08:49.056,60.41
2022-10-27 21:08:50.057,58.9
2022-10-27 21:08:51.060,60.33
2022-10-27 21:08:52.062,61.64
2022-10-27 21:08:53.063,60.95
2022-10-27 21:08:54.066,61.86
2022-10-27 21:08:55.068,63.09
2022-10-27 21:08:56.070,66.25
2022-10-27 21:08:57.072,64.46
2022-10-27 21:08:58.074,60.19
2022-10-27 21:08:59.076,59.81
2022-10-27 21:09:00.078,60.99
2022-10-27 21:09:01.080,60.66
2022-10-27 21:09:02.082,59.74
2022-10-27 21:09:03.084,59.94
2022-10-27 21:09:04.086,57.63
2022-10-27 21:09:05.088,59.24
2022-10-27 21:09:06.091,61.29
2022-10-27 21:09:07.092,58.94
2022-10-27 21:09:08.095,55.4
2022-10-27 21:09:09.097,56.33
2022-10-27 21:09:10.099,56.26
2022-10-27 21:09:11.102,57.66
2022-10-27 21:09:12.105,58.33
2022-10-27 21:09:13.106,61.75
2022-10-27 21:09:14.108,59.46
2022-10-27 21:09:15.110,59.42
2022-10-27 21:09:16.113,58.88
2022-10-27 21:09:17.115,60.27
2022-10-27 21:09:18.117,59.2
2022-10-27 21:09:19.119,59.51
2022-10-27 21:09:20.121,62.93
2022-10-27 21:09:21.123,63.08
2022-10-27 21:09:22.125,61.05
2022-10-27 21:09:23.127,62.84
2022-10-27 21:09:24.129,61.03
2022-10-27 21:09:25.132,61.92
2022-10-27 21:09:26.133,60.06
2022-10-27 21:09:27.135,62.25
2022-10-27 21:09:28.138,60.09
2022-10-27 21:09:29.139,62.93
2022-10-27 21:09:30.141,59.8
2022-10-27 21:09:31.143,56.64
2022-10-27 21:09:32.145,59.46
2022-10-27 21:09:33.148,61.48
2022-10-27 21:09:34.150,59.2
2022-10-27 21:09:35.152,57.2
2022-10-27 21:09:36.155,61.26
2022-10-27 21:09:37.157,59.29
2022-10-27 21:09:38.160,58.37
2022-10-27 21:09:39.162,59.06
2022-10-27 21:09:40.164,58.91
2022-10-27 21:09:41.166,57.1
2022-10-27 21:09:42.168,58.73
2022-10-27 21:09:43.171,59.82
2022-10-27 21:09:44.173,58.73
2022-10-27 21:09:45.175,58.58
2022-10-27 21:09:46.178,57.29
2022-10-27 21:09:47.180,58.01
2022-10-27 21:09:48.183,59.17
2022-10-27 21:09:49.185,60.67
2022-10-27 21:09:50.187,57.87
2022-10-27 21:09:51.189,59.39
2022-10-27 21:09:52.192,61.08
2022-10-27 21:09:53.193,60.99
2022-10-27 21:09:54.196,60.64
2022-10-27 21:09:55.198,59.64
2022-10-27 21:09:56.201,60.63
2022-10-27 21:09:57.203,62.53
2022-10-27 21:09:58.205,62.36
2022-10-27 21:09:59.206,61.72
2022-10-27 21:10:00.209,60.21
2022-10-27 21:10:01.211,58.09
2022-10-27 21:10:02.213,57.02
2022-10-27 21:10:03.215,58.46
2022-10-27 21:10:04.218,59.31
2022-10-27 21:10:05.220,59.49
2022-10-27 21:10:06.222,57.72
2022-10-27 21:10:07.225,58.05
2022-10-27 21:10:08.227,58.65
2022-10-27 21:10:09.229,59.2
2022-10-27 21:10:10.232,59.15
2022-10-27 21:10:11.234,59.0
2022-10-27 21:10:12.236,59.8
2022-10-27 21:10:13.239,60.22
2022-10-27 21:10:14.242,58.94
2022-10-27 21:10:15.244,60.02
2022-10-27 21:10:16.247,60.52
2022-10-27 21:10:17.248,62.24
2022-10-27 21:10:18.251,59.85
2022-10-27 21:10:19.253,60.12
2022-10-27 21:10:20.255,58.74
2022-10-27 21:10:21.258,59.64
2022-10-27 21:10:22.260,60.05
2022-10-27 21:10:23.263,59.53
2022-10-27 21:10:24.265,60.45
2022-10-27 21:10:25.267,61.27
2022-10-27 21:10:26.269,60.69
2022-10-27 21:10:27.271,60.79
2022-10-27 21:10:28.274,61.23
2022-10-27 21:10:29.276,58.77
2022-10-27 21:10:30.278,59.91
2022-10-27 21:10:31.280,61.02
2022-10-27 21:10:32.282,59.4
2022-10-27 21:10:33.284,61.78
2022-10-27 21:10:34.287,62.65
2022-10-27 21:10:35.288,63.53
2022-10-27 21:10:36.291,63.56
2022-10-27 21:10:37.293,62.4
2022-10-27 21:10:38.296,62.74
2022-10-27 21:10:39.298,59.93
2022-10-27 21:10:40.300,61.27
2022-10-27 21:10:41.302,61.35
2022-10-27 21:10:42.305,61.04
2022-10-27 21:10:43.307,62.05
2022-10-27 21:10:44.309,60.37
2022-10-27 21:10:45.312,61.07
2022-10-27 21:10:46.314,58.89
2022-10-27 21:10:47.316,60.01
2022-10-27 21:10:48.318,58.89
2022-10-27 21:10:49.321,59.22
2022-10-27 21:10:50.323,59.98
2022-10-27 21:10:51.325,61.71
2022-10-27 21:10:52.328,61.8
2022-10-27 21:10:53.330,60.85
2022-10-27 21:10:54.332,59.96
2022-10-27 21:10:55.334,59.39
2022-10-27 21:10:56.336,58.31
2022-10-27 21:10:57.339,59.8
2022-10-27 21:10:58.340,59.1
2022-10-27 21:10:59.343,56.02
2022-10-27 21:11:00.345,58.97
2022-10-27 21:11:01.347,58.39
2022-10-27 21:11:02.349,60.0
2022-10-27 21:11:03.352,58.39
2022-10-27 21:11:04.354,60.09
2022-10-27 21:11:05.356,59.83
2022-10-27 21:11:06.359,58.76
2022-10-27 21:11:07.361,61.98
2022-10-27 21:11:08.364,58.76
2022-10-27 21:11:09.366,60.4
2022-10-27 21:11:10.369,60.11
2022-10-27 21:11:11.371,60.17
2022-10-27 21:11:12.373,59.97
2022-10-27 21:11:13.375,60.81
2022-10-27 21:11:14.377,60.03
2022-10-27 21:11:15.379,58.67
2022-10-27 21:11:16.382,59.47
2022-10-27 21:11:17.384,58.61
2022-10-27 21:11:18.386,57.78
2022-10-27 21:11:19.389,58.38
2022-10-27 21:11:20.391,60.52
2022-10-27 21:11:21.393,59.85
2022-10-27 21:11:22.396,59.88
2022-10-27 21:11:23.397,61.12
2022-10-27 21:11:24.400,61.35
2022-10-27 21:11:25.403,61.05
2022-10-27 21:11:26.405,60.72
2022-10-27 21:11:27.407,62.21
2022-10-27 21:11:28.409,60.76
2022-10-27 21:11:29.411,62.32
2022-10-27 21:11:30.413,61.65
2022-10-27 21:11:31.415,58.87
2022-10-27 21:11:32.418,59.3
2022-10-27 21:11:33.420,61.58
2022-10-27 21:11:34.422,61.06
2022-10-27 21:11:35.424,60.7
2022-10-27 21:11:36.427,59.95
2022-10-27 21:11:37.429,60.41
2022-10-27 21:11:38.431,58.19
2022-10-27 21:11:39.433,62.14
2022-10-27 21:11:40.435,60.94
2022-10-27 21:11:41.437,59.45
2022-10-27 21:11:42.440,60.91
2022-10-27 21:11:43.442,58.99
2022-10-27 21:11:44.445,59.59
2022-10-27 21:11:45.447,59.25
2022-10-27 21:11:46.450,59.91
2022-10-27 21:11:47.451,59.18
2022-10-27 21:11:48.453,58.4
2022-10-27 21:11:49.456,57.98
2022-10-27 21:11:50.458,57.91
2022-10-27 21:11:51.460,57.42
2022-10-27 21:11:52.462,55.95
2022-10-27 21:11:53.465,57.06
2022-10-27 21:11:54.467,57.92
2022-10-27 21:11:55.470,57.6
2022-10-27 21:11:56.472,59.95
2022-10-27 21:11:57.475,59.41
2022-10-27 21:11:58.476,59.49
2022-10-27 21:11:59.479,58.92
2022-10-27 21:12:00.481,59.17
2022-10-27 21:12:01.483,59.89
2022-10-27 21:12:02.485,60.31
2022-10-27 21:12:03.486,57.43
2022-10-27 21:12:04.489,58.74
2022-10-27 21:12:05.491,59.71
2022-10-27 21:12:06.492,58.56
2022-10-27 21:12:07.495,61.05
2022-10-27 21:12:08.497,60.42
2022-10-27 21:12:09.500,60.79
2022-10-27 21:12:10.502,58.77
2022-10-27 21:12:11.504,59.53
2022-10-27 21:12:12.506,58.15
2022-10-27 21:12:13.509,58.81
2022-10-27 21:12:14.511,58.14
2022-10-27 21:12:15.512,59.36
2022-10-27 21:12:16.514,60.54
2022-10-27 21:12:17.517,59.56
2022-10-27 21:12:18.518,60.67
2022-10-27 21:12:19.521,60.75
2022-10-27 21:12:20.523,61.62
2022-10-27 21:12:21.526,60.41
2022-10-27 21:12:22.528,58.99
2022-10-27 21:12:23.530,60.43
2022-10-27 21:12:24.532,58.01
2022-10-27 21:12:25.534,64.05
2022-10-27 21:12:26.537,61.5
2022-10-27 21:12:27.538,60.81
2022-10-27 21:12:28.541,60.65
2022-10-27 21:12:29.543,59.62
2022-10-27 21:12:30.545,60.42
2022-10-27 21:12:31.548,61.0
2022-10-27 21:12:32.550,61.38
2022-10-27 21:12:33.551,60.32
2022-10-27 21:12:34.554,58.48
2022-10-27 21:12:35.556,58.82
2022-10-27 21:12:36.557,59.94
2022-10-27 21:12:37.560,59.29
2022-10-27 21:12:38.562,60.53
2022-10-27 21:12:39.564,59.05
2022-10-27 21:12:40.566,62.39
2022-10-27 21:12:41.568,58.71
2022-10-27 21:12:42.570,57.53
2022-10-27 21:12:43.572,57.87
2022-10-27 21:12:44.575,58.06
2022-10-27 21:12:45.577,56.09
2022-10-27 21:12:46.579,56.78
2022-10-27 21:12:47.581,59.37
2022-10-27 21:12:48.582,60.19
2022-10-27 21:12:49.585,61.25
2022-10-27 21:12:50.587,60.68
2022-10-27 21:12:51.589,60.73
2022-10-27 21:12:52.591,60.88
2022-10-27 21:12:53.593,61.63
2022-10-27 21:12:54.595,60.8
2022-10-27 21:12:55.597,59.49
2022-10-27 21:12:56.600,59.98
2022-10-27 21:12:57.602,59.17
2022-10-27 21:12:58.603,61.46
2022-10-27 21:12:59.606,60.55
2022-10-27 21:13:00.608,59.84
2022-10-27 21:13:01.610,59.3
2022-10-27 21:13:02.612,59.26
2022-10-27 21:13:03.613,57.96
2022-10-27 21:13:04.616,60.15
2022-10-27 21:13:05.618,61.02
2022-10-27 21:13:06.620,58.73
2022-10-27 21:13:07.622,57.15
2022-10-27 21:13:08.625,58.34
2022-10-27 21:13:09.627,57.85
2022-10-27 21:13:10.629,57.11
2022-10-27 21:13:11.630,59.23
2022-10-27 21:13:12.632,58.63
2022-10-27 21:13:13.635,58.39
2022-10-27 21:13:14.637,59.88
2022-10-27 21:13:15.639,63.87
2022-10-27 21:13:16.641,61.18
2022-10-27 21:13:17.643,60.72
2022-10-27 21:13:18.645,60.98
2022-10-27 21:13:19.647,59.21
2022-10-27 21:13:20.649,60.61
2022-10-27 21:13:21.650,61.36
2022-10-27 21:13:22.653,61.12
2022-10-27 21:13:23.655,61.73
2022-10-27 21:13:24.657,61.18
2022-10-27 21:13:25.659,60.06
2022-10-27 21:13:26.661,61.5
2022-10-27 21:13:27.663,60.93
2022-10-27 21:13:28.665,61.39
2022-10-27 21:13:29.667,61.78
2022-10-27 21:13:30.669,58.25
2022-10-27 21:13:31.671,57.95
2022-10-27 21:13:32.673,59.87
2022-10-27 21:13:33.675,59.71
2022-10-27 21:13:34.677,57.99
2022-10-27 21:13:35.680,60.48
2022-10-27 21:13:36.682,57.39
2022-10-27 21:13:37.685,59.2
2022-10-27 21:13:38.686,60.25
2022-10-27 21:13:39.689,61.0
2022-10-27 21:13:40.691,62.18
2022-10-27 21:13:41.693,60.91
2022-10-27 21:13:42.696,61.54
2022-10-27 21:13:43.698,60.7
2022-10-27 21:13:44.700,61.52
2022-10-27 21:13:45.701,62.23
2022-10-27 21:13:46.704,60.31
2022-10-27 21:13:47.706,60.79
2022-10-27 21:13:48.708,60.91
2022-10-27 21:13:49.710,61.96
2022-10-27 21:13:50.712,58.27
2022-10-27 21:13:51.714,59.96
2022-10-27 21:13:52.716,61.05
2022-10-27 21:13:53.719,61.18
2022-10-27 21:13:54.721,62.12
2022-10-27 21:13:55.723,58.44
2022-10-27 21:13:56.725,59.45
2022-10-27 21:13:57.728,57.95
2022-10-27 21:13:58.729,59.96
2022-10-27 21:13:59.731,58.99
2022-10-27 21:14:00.733,58.34
2022-10-27 21:14:01.736,59.8
2022-10-27 21:14:02.738,63.28
2022-10-27 21:14:03.740,60.82
2022-10-27 21:14:04.742,60.7
2022-10-27 21:14:05.744,63.01
2022-10-27 21:14:06.746,62.44
2022-10-27 21:14:07.748,61.95
2022-10-27 21:14:08.750,59.89
2022-10-27 21:14:09.752,58.96
2022-10-27 21:14:10.754,60.14
2022-10-27 21:14:11.756,61.13
2022-10-27 21:14:12.759,61.54
2022-10-27 21:14:13.761,60.89
2022-10-27 21:14:14.763,60.33
2022-10-27 21:14:15.765,60.04
2022-10-27 21:14:16.767,58.5
2022-10-27 21:14:17.769,59.16
2022-10-27 21:14:18.771,59.71
2022-10-27 21:14:19.773,58.75
2022-10-27 21:14:20.776,60.59
2022-10-27 21:14:21.778,62.27
2022-10-27 21:14:22.780,61.44
2022-10-27 21:14:23.781,63.8
2022-10-27 21:14:24.783,59.44
2022-10-27 21:14:25.785,61.21
2022-10-27 21:14:26.787,60.46
2022-10-27 21:14:27.789,60.0
2022-10-27 21:14:28.791,60.86
2022-10-27 21:14:29.794,62.43
2022-10-27 21:14:30.795,59.81
2022-10-27 21:14:31.798,60.27
2022-10-27 21:14:32.800,60.59
2022-10-27 21:14:33.802,62.78
2022-10-27 21:14:34.805,59.67
2022-10-27 21:14:35.807,59.04
2022-10-27 21:14:36.809,60.55
2022-10-27 21:14:37.811,62.34
2022-10-27 21:14:38.814,60.2
2022-10-27 21:14:39.816,60.33
2022-10-27 21:14:40.818,61.35
2022-10-27 21:14:41.821,60.78
2022-10-27 21:14:42.823,61.31
2022-10-27 21:14:43.826,61.29
2022-10-27 21:14:44.828,62.15
2022-10-27 21:14:45.831,61.85
2022-10-27 21:14:46.832,60.76
2022-10-27 21:14:47.835,61.41
2022-10-27 21:14:48.837,60.47
2022-10-27 21:14:49.840,60.59
2022-10-27 21:14:50.842,61.04
2022-10-27 21:14:51.844,59.01
2022-10-27 21:14:52.847,58.28
2022-10-27 21:14:53.849,58.12
2022-10-27 21:14:54.851,59.78
2022-10-27 21:14:55.854,58.16
2022-10-27 21:14:56.856,59.25
2022-10-27 21:14:57.858,59.33
2022-10-27 21:14:58.860,58.16
2022-10-27 21:14:59.862,59.73
2022-10-27 21:15:00.865,60.49
2022-10-27 21:15:01.867,59.47
2022-10-27 21:15:02.869,58.89
2022-10-27 21:15:03.872,58.78
2022-10-27 21:15:04.874,62.11
2022-10-27 21:15:05.877,58.73
2022-10-27 21:15:06.879,60.45
2022-10-27 21:15:07.882,60.01
2022-10-27 21:15:08.884,58.77
2022-10-27 21:15:09.887,61.75
2022-10-27 21:15:10.889,58.19
2022-10-27 21:15:11.891,58.91
2022-10-27 21:15:12.893,59.73
2022-10-27 21:15:13.896,59.69
2022-10-27 21:15:14.898,60.56
2022-10-27 21:15:15.901,61.16
2022-10-27 21:15:16.903,58.66
2022-10-27 21:15:17.905,58.81
2022-10-27 21:15:18.908,60.5
2022-10-27 21:15:19.910,59.0
2022-10-27 21:15:20.913,59.05
2022-10-27 21:15:21.915,59.46
2022-10-27 21:15:22.917,59.56
2022-10-27 21:15:23.919,60.1
2022-10-27 21:15:24.921,61.11
2022-10-27 21:15:25.923,60.49
2022-10-27 21:15:26.926,59.6
2022-10-27 21:15:27.928,63.61
2022-10-27 21:15:28.931,63.68
2022-10-27 21:15:29.933,61.49
2022-10-27 21:15:30.936,62.69
2022-10-27 21:15:31.938,62.93
2022-10-27 21:15:32.940,62.57
2022-10-27 21:15:33.943,59.41
2022-10-27 21:15:34.945,59.98
2022-10-27 21:15:35.947,60.25
2022-10-27 21:15:36.949,59.7
2022-10-27 21:15:37.952,60.35
2022-10-27 21:15:38.954,59.3
2022-10-27 21:15:39.956,60.73
2022-10-27 21:15:40.958,60.81
2022-10-27 21:15:41.960,60.33
2022-10-27 21:15:42.963,60.1
2022-10-27 21:15:43.965,62.27
2022-10-27 21:15:44.967,62.71
2022-10-27 21:15:45.969,63.29
2022-10-27 21:15:46.971,62.17
2022-10-27 21:15:47.973,60.44
2022-10-27 21:15:48.976,61.54
2022-10-27 21:15:49.978,60.21
2022-10-27 21:15:50.980,60.94
2022-10-27 21:15:51.982,61.48
2022-10-27 21:15:52.984,62.24
2022-10-27 21:15:53.986,60.89
2022-10-27 21:15:54.988,60.65
2022-10-27 21:15:55.991,61.06
2022-10-27 21:15:56.993,61.1
2022-10-27 21:15:57.995,61.37
2022-10-27 21:15:58.997,60.57
2022-10-27 21:15:59.999,60.27
2022-10-27 21:16:01.002,63.5
2022-10-27 21:16:02.004,60.73
2022-10-27 21:16:03.006,61.35
2022-10-27 21:16:04.008,60.21
2022-10-27 21:16:05.010,58.74
2022-10-27 21:16:06.013,60.97
2022-10-27 21:16:07.015,61.27
2022-10-27 21:16:08.017,59.83
2022-10-27 21:16:09.020,60.96
2022-10-27 21:16:10.022,61.58
2022-10-27 21:16:11.025,61.56
2022-10-27 21:16:12.027,59.22
2022-10-27 21:16:13.030,62.59
2022-10-27 21:16:14.032,60.41
2022-10-27 21:16:15.034,59.27
2022-10-27 21:16:16.037,59.13
2022-10-27 21:16:17.039,60.53
2022-10-27 21:16:18.041,59.17
2022-10-27 21:16:19.043,59.27
2022-10-27 21:16:20.045,59.33
2022-10-27 21:16:21.048,61.03
2022-10-27 21:16:22.050,59.51
2022-10-27 21:16:23.052,59.71
2022-10-27 21:16:24.055,62.52
2022-10-27 21:16:25.056,64.49
2022-10-27 21:16:26.059,62.59
2022-10-27 21:16:27.061,61.65
2022-10-27 21:16:28.063,62.54
2022-10-27 21:16:29.065,62.97
2022-10-27 21:16:30.067,61.19
2022-10-27 21:16:31.069,59.58
2022-10-27 21:16:32.071,60.79
2022-10-27 21:16:33.074,62.33
2022-10-27 21:16:34.076,59.37
2022-10-27 21:16:35.078,59.63
2022-10-27 21:16:36.081,60.87
2022-10-27 21:16:37.083,61.34
2022-10-27 21:16:38.085,60.29
2022-10-27 21:16:39.088,59.5
2022-10-27 21:16:40.090,60.67
2022-10-27 21:16:41.092,60.87
2022-10-27 21:16:42.094,60.48
2022-10-27 21:16:43.096,60.0
2022-10-27 21:16:44.098,58.95
2022-10-27 21:16:45.100,58.99
2022-10-27 21:16:46.102,58.68
2022-10-27 21:16:47.105,61.75
2022-10-27 21:16:48.107,59.88
2022-10-27 21:16:49.109,58.07
2022-10-27 21:16:50.111,61.8
2022-10-27 21:16:51.113,61.2
2022-10-27 21:16:52.115,60.32
2022-10-27 21:16:53.117,58.67
2022-10-27 21:16:54.119,59.91
2022-10-27 21:16:55.121,59.05
2022-10-27 21:16:56.123,60.49
2022-10-27 21:16:57.125,60.83
2022-10-27 21:16:58.127,59.95
2022-10-27 21:16:59.129,60.05
2022-10-27 21:17:00.132,58.42
2022-10-27 21:17:01.134,60.76
2022-10-27 21:17:02.137,61.25
2022-10-27 21:17:03.139,61.21
2022-10-27 21:17:04.141,60.23
2022-10-27 21:17:05.143,61.26
2022-10-27 21:17:06.145,63.19
2022-10-27 21:17:07.147,61.04
2022-10-27 21:17:08.149,60.18
2022-10-27 21:17:09.151,61.41
2022-10-27 21:17:10.153,60.28
2022-10-27 21:17:11.155,62.68
2022-10-27 21:17:12.158,62.72
2022-10-27 21:17:13.160,64.09
2022-10-27 21:17:14.162,62.64
2022-10-27 21:17:15.164,60.85
2022-10-27 21:17:16.166,63.66
2022-10-27 21:17:17.168,62.74
2022-10-27 21:17:18.170,63.87
2022-10-27 21:17:19.172,64.68
2022-10-27 21:17:20.174,62.86
2022-10-27 21:17:21.176,61.74
2022-10-27 21:17:22.179,61.27
2022-10-27 21:17:23.181,60.49
2022-10-27 21:17:24.183,62.1
2022-10-27 21:17:25.185,60.72
2022-10-27 21:17:26.187,61.84
2022-10-27 21:17:27.190,61.53
2022-10-27 21:17:28.192,60.08
2022-10-27 21:17:29.194,61.54
2022-10-27 21:17:30.196,61.03
2022-10-27 21:17:31.198,60.24
2022-10-27 21:17:32.199,60.8
2022-10-27 21:17:33.202,61.94
2022-10-27 21:17:34.204,61.2
2022-10-27 21:17:35.206,60.77
2022-10-27 21:17:36.208,60.69
2022-10-27 21:17:37.210,60.53
2022-10-27 21:17:38.211,61.37
2022-10-27 21:17:39.214,61.13
2022-10-27 21:17:40.216,60.35
2022-10-27 21:17:41.217,63.01
2022-10-27 21:17:42.220,63.46
2022-10-27 21:17:43.222,60.05
2022-10-27 21:17:44.224,61.48
2022-10-27 21:17:45.226,62.55
2022-10-27 21:17:46.228,62.81
2022-10-27 21:17:47.229,61.57
2022-10-27 21:17:48.232,60.48
2022-10-27 21:17:49.234,58.34
2022-10-27 21:17:50.236,58.18
2022-10-27 21:17:51.238,57.58
2022-10-27 21:17:52.240,58.51
2022-10-27 21:17:53.242,61.44
2022-10-27 21:17:54.244,62.08
2022-10-27 21:17:55.245,61.9
2022-10-27 21:17:56.247,60.79
2022-10-27 21:17:57.250,60.94
2022-10-27 21:17:58.251,60.79
2022-10-27 21:17:59.253,59.78
2022-10-27 21:18:00.256,62.15
2022-10-27 21:18:01.258,61.01
2022-10-27 21:18:02.260,60.21
2022-10-27 21:18:03.262,59.02
2022-10-27 21:18:04.265,60.53
2022-10-27 21:18:05.267,58.83
2022-10-27 21:18:06.269,59.96
2022-10-27 21:18:07.271,62.56
2022-10-27 21:18:08.273,61.82
2022-10-27 21:18:09.275,61.28
2022-10-27 21:18:10.277,62.0
2022-10-27 21:18:11.279,61.99
2022-10-27 21:18:12.281,62.85
2022-10-27 21:18:13.284,62.19
2022-10-27 21:18:14.286,61.59
2022-10-27 21:18:15.289,61.72
2022-10-27 21:18:16.291,60.31
2022-10-27 21:18:17.293,60.89
2022-10-27 21:18:18.295,63.8
2022-10-27 21:18:19.297,61.7
2022-10-27 21:18:20.298,61.53
2022-10-27 21:18:21.301,64.6
2022-10-27 21:18:22.303,64.25
2022-10-27 21:18:23.305,63.28
2022-10-27 21:18:24.307,63.23
2022-10-27 21:18:25.308,60.72
2022-10-27 21:18:26.310,61.56
2022-10-27 21:18:27.313,61.61
2022-10-27 21:18:28.315,64.09
2022-10-27 21:18:29.317,64.03
2022-10-27 21:18:30.319,64.5
2022-10-27 21:18:31.321,64.42
2022-10-27 21:18:32.323,64.9
2022-10-27 21:18:33.325,63.1
2022-10-27 21:18:34.327,61.74
2022-10-27 21:18:35.328,62.06
2022-10-27 21:18:36.331,63.17
2022-10-27 21:18:37.333,62.72
2022-10-27 21:18:38.334,64.12
2022-10-27 21:18:39.337,64.14
2022-10-27 21:18:40.339,63.06
2022-10-27 21:18:41.341,63.71
2022-10-27 21:18:42.343,62.53
2022-10-27 21:18:43.345,60.68
2022-10-27 21:18:44.347,60.19
2022-10-27 21:18:45.350,60.12
2022-10-27 21:18:46.352,58.17
2022-10-27 21:18:47.354,59.52
2022-10-27 21:18:48.356,60.54
2022-10-27 21:18:49.359,61.28
2022-10-27 21:18:50.360,61.08
2022-10-27 21:18:51.363,62.36
2022-10-27 21:18:52.364,61.25
2022-10-27 21:18:53.367,62.4
2022-10-27 21:18:54.369,63.9
2022-10-27 21:18:55.372,61.6
2022-10-27 21:18:56.374,61.69
2022-10-27 21:18:57.376,61.88
2022-10-27 21:18:58.378,61.11
2022-10-27 21:18:59.380,63.24
2022-10-27 21:19:00.382,61.01
2022-10-27 21:19:01.384,61.62
2022-10-27 21:19:02.386,60.7
2022-10-27 21:19:03.388,62.46
2022-10-27 21:19:04.390,61.73
2022-10-27 21:19:05.392,61.34
2022-10-27 21:19:06.394,61.66
2022-10-27 21:19:07.396,60.55
2022-10-27 21:19:08.398,61.78
2022-10-27 21:19:09.400,63.17
2022-10-27 21:19:10.403,64.51
2022-10-27 21:19:11.405,61.45
2022-10-27 21:19:12.407,62.12
2022-10-27 21:19:13.408,64.13
2022-10-27 21:19:14.410,62.48
2022-10-27 21:19:15.413,62.95
2022-10-27 21:19:16.415,61.24
2022-10-27 21:19:17.418,61.23
2022-10-27 21:19:18.420,61.81
2022-10-27 21:19:19.422,62.61
2022-10-27 21:19:20.425,60.33
2022-10-27 21:19:21.427,62.63
2022-10-27 21:19:22.429,62.45
2022-10-27 21:19:23.430,63.22
2022-10-27 21:19:24.433,63.3
2022-10-27 21:19:25.435,63.08
2022-10-27 21:19:26.437,63.57
2022-10-27 21:19:27.439,63.96
2022-10-27 21:19:28.440,63.97
2022-10-27 21:19:29.442,63.33
2022-10-27 21:19:30.445,61.35
2022-10-27 21:19:31.447,62.95
2022-10-27 21:19:32.449,62.37
2022-10-27 21:19:33.452,63.99
2022-10-27 21:19:34.454,61.68
2022-10-27 21:19:35.456,62.69
2022-10-27 21:19:36.458,61.85
2022-10-27 21:19:37.461,63.03
2022-10-27 21:19:38.463,61.24
2022-10-27 21:19:39.465,62.36
2022-10-27 21:19:40.467,61.58
2022-10-27 21:19:41.469,63.04
2022-10-27 21:19:42.471,64.06
2022-10-27 21:19:43.474,63.37
2022-10-27 21:19:44.476,61.21
2022-10-27 21:19:45.478,61.2
2022-10-27 21:19:46.480,61.76
2022-10-27 21:19:47.482,61.58
2022-10-27 21:19:48.484,61.88
2022-10-27 21:19:49.486,61.22
2022-10-27 21:19:50.489,62.81
2022-10-27 21:19:51.491,62.85
2022-10-27 21:19:52.493,62.3
2022-10-27 21:19:53.495,60.02
2022-10-27 21:19:54.497,61.85
2022-10-27 21:19:55.500,62.48
2022-10-27 21:19:56.502,61.73
2022-10-27 21:19:57.504,60.94
2022-10-27 21:19:58.506,60.34
2022-10-27 21:19:59.508,60.68
2022-10-27 21:20:00.510,61.55
2022-10-27 21:20:01.512,62.59
2022-10-27 21:20:02.515,60.51
2022-10-27 21:20:03.517,60.78
2022-10-27 21:20:04.519,61.6
2022-10-27 21:20:05.522,62.41
2022-10-27 21:20:06.524,62.59
2022-10-27 21:20:07.526,60.99
2022-10-27 21:20:08.528,62.03
2022-10-27 21:20:09.530,60.39
2022-10-27 21:20:10.532,61.69
2022-10-27 21:20:11.534,60.81
2022-10-27 21:20:12.537,60.45
2022-10-27 21:20:13.539,61.21
2022-10-27 21:20:14.541,60.8
2022-10-27 21:20:15.543,62.26
2022-10-27 21:20:16.545,62.43
2022-10-27 21:20:17.547,62.47
2022-10-27 21:20:18.550,62.44
2022-10-27 21:20:19.552,61.14
2022-10-27 21:20:20.555,62.23
2022-10-27 21:20:21.557,61.02
2022-10-27 21:20:22.560,60.6
2022-10-27 21:20:23.563,59.54
2022-10-27 21:20:24.565,58.67
2022-10-27 21:20:25.567,60.18
2022-10-27 21:20:26.569,60.87
2022-10-27 21:20:27.572,60.39
2022-10-27 21:20:28.574,61.37
2022-10-27 21:20:29.577,58.62
2022-10-27 21:20:30.579,58.31
2022-10-27 21:20:31.581,60.41
2022-10-27 21:20:32.583,59.83
2022-10-27 21:20:33.585,59.05
2022-10-27 21:20:34.587,60.53
2022-10-27 21:20:35.589,60.86
2022-10-27 21:20:36.591,58.21
2022-10-27 21:20:37.594,60.93
2022-10-27 21:20:38.596,61.6
2022-10-27 21:20:39.598,60.84
2022-10-27 21:20:40.600,60.6
2022-10-27 21:20:41.602,63.24
2022-10-27 21:20:42.604,62.57
2022-10-27 21:20:43.606,62.29
2022-10-27 21:20:44.608,61.51
2022-10-27 21:20:45.610,61.37
2022-10-27 21:20:46.612,61.18
2022-10-27 21:20:47.614,61.13
2022-10-27 21:20:48.616,59.91
2022-10-27 21:20:49.618,60.97
2022-10-27 21:20:50.620,63.26
2022-10-27 21:20:51.622,62.76
2022-10-27 21:20:52.625,60.76
2022-10-27 21:20:53.627,60.17
2022-10-27 21:20:54.629,61.34
2022-10-27 21:20:55.632,62.66
2022-10-27 21:20:56.634,62.56
2022-10-27 21:20:57.636,62.66
2022-10-27 21:20:58.638,61.8
2022-10-27 21:20:59.639,61.3
2022-10-27 21:21:00.642,63.59
2022-10-27 21:21:01.645,61.39
2022-10-27 21:21:02.646,59.49
2022-10-27 21:21:03.649,63.37
2022-10-27 21:21:04.651,64.22
2022-10-27 21:21:05.653,62.6
2022-10-27 21:21:06.655,61.39
2022-10-27 21:21:07.658,61.62
2022-10-27 21:21:08.660,61.44
2022-10-27 21:21:09.663,61.62
2022-10-27 21:21:10.665,59.68
2022-10-27 21:21:11.668,59.53
2022-10-27 21:21:12.670,59.91
2022-10-27 21:21:13.672,58.86
2022-10-27 21:21:14.675,59.81
2022-10-27 21:21:15.677,61.45
2022-10-27 21:21:16.680,62.09
2022-10-27 21:21:17.682,60.47
2022-10-27 21:21:18.684,59.83
2022-10-27 21:21:19.687,62.29
2022-10-27 21:21:20.689,64.16
2022-10-27 21:21:21.691,62.29
2022-10-27 21:21:22.693,60.21
2022-10-27 21:21:23.695,61.29
2022-10-27 21:21:24.697,61.65
2022-10-27 21:21:25.699,62.29
2022-10-27 21:21:26.701,61.83
2022-10-27 21:21:27.702,60.5
2022-10-27 21:21:28.705,60.67
2022-10-27 21:21:29.707,61.01
2022-10-27 21:21:30.710,63.22
2022-10-27 21:21:31.712,61.77
2022-10-27 21:21:32.715,60.87
2022-10-27 21:21:33.717,61.65
2022-10-27 21:21:34.719,61.18
2022-10-27 21:21:35.721,64.33
2022-10-27 21:21:36.724,61.95
2022-10-27 21:21:37.726,62.43
2022-10-27 21:21:38.728,60.86
2022-10-27 21:21:39.730,61.67
2022-10-27 21:21:40.732,60.38
2022-10-27 21:21:41.735,59.73
2022-10-27 21:21:42.737,61.25
2022-10-27 21:21:43.740,62.4
2022-10-27 21:21:44.741,61.91
2022-10-27 21:21:45.744,61.53
2022-10-27 21:21:46.746,63.15
2022-10-27 21:21:47.748,62.67
2022-10-27 21:21:48.750,61.48
2022-10-27 21:21:49.752,61.54
2022-10-27 21:21:50.754,59.8
2022-10-27 21:21:51.757,59.84
2022-10-27 21:21:52.759,59.95
2022-10-27 21:21:53.761,58.84
2022-10-27 21:21:54.764,60.53
2022-10-27 21:21:55.766,59.38
2022-10-27 21:21:56.768,59.39
2022-10-27 21:21:57.770,60.12
2022-10-27 21:21:58.772,61.63
2022-10-27 21:21:59.774,59.99
2022-10-27 21:22:00.776,60.57
2022-10-27 21:22:01.779,60.46
2022-10-27 21:22:02.780,59.37
2022-10-27 21:22:03.783,61.13
2022-10-27 21:22:04.785,62.76
2022-10-27 21:22:05.787,62.77
2022-10-27 21:22:06.790,63.04
2022-10-27 21:22:07.792,64.58
2022-10-27 21:22:08.794,65.65
2022-10-27 21:22:09.796,64.98
2022-10-27 21:22:10.799,62.37
2022-10-27 21:22:11.800,62.32
2022-10-27 21:22:12.802,63.69
2022-10-27 21:22:13.805,61.63
2022-10-27 21:22:14.807,61.59
2022-10-27 21:22:15.809,60.98
2022-10-27 21:22:16.812,61.23
2022-10-27 21:22:17.813,61.79
2022-10-27 21:22:18.816,61.84
2022-10-27 21:22:19.818,62.13
2022-10-27 21:22:20.820,60.05
2022-10-27 21:22:21.822,62.12
2022-10-27 21:22:22.824,62.61
2022-10-27 21:22:23.826,61.95
2022-10-27 21:22:24.829,63.06
2022-10-27 21:22:25.831,62.12
2022-10-27 21:22:26.833,61.66
2022-10-27 21:22:27.835,60.53
2022-10-27 21:22:28.837,60.01
2022-10-27 21:22:29.840,60.53
2022-10-27 21:22:30.843,61.39
2022-10-27 21:22:31.845,60.71
2022-10-27 21:22:32.847,60.09
2022-10-27 21:22:33.849,59.69
2022-10-27 21:22:34.852,60.79
2022-10-27 21:22:35.853,61.46
2022-10-27 21:22:36.855,60.97
2022-10-27 21:22:37.858,61.66
2022-10-27 21:22:38.860,60.52
2022-10-27 21:22:39.862,60.7
2022-10-27 21:22:40.864,61.8
2022-10-27 21:22:41.866,60.5
2022-10-27 21:22:42.868,61.12
2022-10-27 21:22:43.871,62.33
2022-10-27 21:22:44.872,62.29
2022-10-27 21:22:45.874,61.65
2022-10-27 21:22:46.877,57.48
2022-10-27 21:22:47.879,60.6
2022-10-27 21:22:48.881,61.74
2022-10-27 21:22:49.883,62.17
2022-10-27 21:22:50.885,64.6
2022-10-27 21:22:51.887,61.04
2022-10-27 21:22:52.889,61.86
2022-10-27 21:22:53.891,59.97
2022-10-27 21:22:54.893,58.6
2022-10-27 21:22:55.896,58.02
2022-10-27 21:22:56.898,60.53
2022-10-27 21:22:57.900,61.14
2022-10-27 21:22:58.902,59.27
2022-10-27 21:22:59.903,60.16
2022-10-27 21:23:00.905,58.34
2022-10-27 21:23:01.908,61.45
2022-10-27 21:23:02.909,59.72
2022-10-27 21:23:03.911,59.18
2022-10-27 21:23:04.914,58.78
2022-10-27 21:23:05.916,59.13
2022-10-27 21:23:06.918,61.1
2022-10-27 21:23:07.920,60.34
2022-10-27 21:23:08.922,61.81
2022-10-27 21:23:09.924,62.59
2022-10-27 21:23:10.927,61.09
2022-10-27 21:23:11.929,61.34
2022-10-27 21:23:12.931,61.47
2022-10-27 21:23:13.933,60.36
2022-10-27 21:23:14.934,59.89
2022-10-27 21:23:15.936,61.4
2022-10-27 21:23:16.938,59.82
2022-10-27 21:23:17.941,60.03
2022-10-27 21:23:18.943,60.71
2022-10-27 21:23:19.946,60.38
2022-10-27 21:23:20.948,60.65
2022-10-27 21:23:21.949,59.56
2022-10-27 21:23:22.952,59.75
2022-10-27 21:23:23.954,59.96
2022-10-27 21:23:24.957,60.88
2022-10-27 21:23:25.959,60.41
2022-10-27 21:23:26.961,58.71
2022-10-27 21:23:27.962,60.73
2022-10-27 21:23:28.964,60.91
2022-10-27 21:23:29.966,61.0
2022-10-27 21:23:30.968,62.15
2022-10-27 21:23:31.970,61.57
2022-10-27 21:23:32.972,62.27
2022-10-27 21:23:33.974,62.48
2022-10-27 21:23:34.976,63.24
2022-10-27 21:23:35.979,62.53
2022-10-27 21:23:36.980,61.87
2022-10-27 21:23:37.982,61.48
2022-10-27 21:23:38.984,62.19
2022-10-27 21:23:39.986,61.84
2022-10-27 21:23:40.988,62.43
2022-10-27 21:23:41.990,62.2
2022-10-27 21:23:42.992,63.07
2022-10-27 21:23:43.994,62.14
2022-10-27 21:23:44.995,61.18
2022-10-27 21:23:45.998,60.4
2022-10-27 21:23:47.000,58.98
2022-10-27 21:23:48.002,61.81
2022-10-27 21:23:49.004,61.52
2022-10-27 21:23:50.007,61.31
2022-10-27 21:23:51.009,61.61
2022-10-27 21:23:52.011,62.89
2022-10-27 21:23:53.013,64.75
2022-10-27 21:23:54.015,63.56
2022-10-27 21:23:55.017,60.83
2022-10-27 21:23:56.020,60.41
2022-10-27 21:23:57.021,61.19
2022-10-27 21:23:58.024,59.66
2022-10-27 21:23:59.026,60.69
2022-10-27 21:24:00.028,62.03
2022-10-27 21:24:01.030,63.02
2022-10-27 21:24:02.032,60.73
2022-10-27 21:24:03.034,61.63
2022-10-27 21:24:04.036,63.28
2022-10-27 21:24:05.038,62.87
2022-10-27 21:24:06.041,61.71
2022-10-27 21:24:07.043,62.84
2022-10-27 21:24:08.045,62.94
2022-10-27 21:24:09.047,61.8
2022-10-27 21:24:10.049,62.31
2022-10-27 21:24:11.052,62.2
2022-10-27 21:24:12.054,63.16
2022-10-27 21:24:13.056,62.46
2022-10-27 21:24:14.058,61.25
2022-10-27 21:24:15.061,61.01
2022-10-27 21:24:16.063,61.64
2022-10-27 21:24:17.065,60.92
2022-10-27 21:24:18.067,62.56
2022-10-27 21:24:19.069,62.78
2022-10-27 21:24:20.072,62.23
2022-10-27 21:24:21.074,63.65
2022-10-27 21:24:22.076,63.61
2022-10-27 21:24:23.079,60.81
2022-10-27 21:24:24.081,62.5
2022-10-27 21:24:25.083,61.25
2022-10-27 21:24:26.085,61.64
2022-10-27 21:24:27.087,64.87
2022-10-27 21:24:28.089,63.27
2022-10-27 21:24:29.091,61.17
2022-10-27 21:24:30.094,58.89
2022-10-27 21:24:31.096,61.25
2022-10-27 21:24:32.099,60.88
2022-10-27 21:24:33.101,60.16
2022-10-27 21:24:34.103,61.73
2022-10-27 21:24:35.105,58.6
2022-10-27 21:24:36.107,59.34
2022-10-27 21:24:37.109,60.5
2022-10-27 21:24:38.111,60.52
2022-10-27 21:24:39.114,63.45
2022-10-27 21:24:40.116,63.25
2022-10-27 21:24:41.118,63.45
2022-10-27 21:24:42.121,64.32
2022-10-27 21:24:43.122,65.17
2022-10-27 21:24:44.125,63.97
2022-10-27 21:24:45.127,64.07
2022-10-27 21:24:46.129,63.86
2022-10-27 21:24:47.131,62.36
2022-10-27 21:24:48.133,62.57
2022-10-27 21:24:49.136,62.07
2022-10-27 21:24:50.137,60.64
2022-10-27 21:24:51.140,61.37
2022-10-27 21:24:52.142,60.17
2022-10-27 21:24:53.144,60.82
2022-10-27 21:24:54.146,60.68
2022-10-27 21:24:55.149,62.38
2022-10-27 21:24:56.151,60.5
2022-10-27 21:24:57.153,61.45
2022-10-27 21:24:58.155,59.54
2022-10-27 21:24:59.157,61.01
2022-10-27 21:25:00.158,61.84
2022-10-27 21:25:01.160,61.03
2022-10-27 21:25:02.163,62.07
2022-10-27 21:25:03.165,61.0
2022-10-27 21:25:04.167,59.86
2022-10-27 21:25:05.169,62.82
2022-10-27 21:25:06.171,62.44
2022-10-27 21:25:07.173,61.0
2022-10-27 21:25:08.176,61.17
2022-10-27 21:25:09.178,61.48
2022-10-27 21:25:10.179,60.98
2022-10-27 21:25:11.182,61.15
2022-10-27 21:25:12.184,62.46
2022-10-27 21:25:13.186,63.05
2022-10-27 21:25:14.189,61.9
2022-10-27 21:25:15.191,64.05
2022-10-27 21:25:16.193,61.97
2022-10-27 21:25:17.196,63.23
2022-10-27 21:25:18.198,62.17
2022-10-27 21:25:19.199,63.68
2022-10-27 21:25:20.202,64.49
2022-10-27 21:25:21.204,61.7
2022-10-27 21:25:22.206,60.76
2022-10-27 21:25:23.208,63.76
2022-10-27 21:25:24.210,63.22
2022-10-27 21:25:25.212,62.49
2022-10-27 21:25:26.214,61.43
2022-10-27 21:25:27.216,61.93
2022-10-27 21:25:28.218,68.56
2022-10-27 21:25:29.220,69.6
2022-10-27 21:25:30.223,65.79
2022-10-27 21:25:31.225,63.26
2022-10-27 21:25:32.227,65.55
2022-10-27 21:25:33.229,63.24
2022-10-27 21:25:34.232,62.02
2022-10-27 21:25:35.234,64.32
2022-10-27 21:25:36.236,64.28
2022-10-27 21:25:37.239,61.46
2022-10-27 21:25:38.241,61.76
2022-10-27 21:25:39.243,60.2
2022-10-27 21:25:40.245,61.58
2022-10-27 21:25:41.248,61.12
2022-10-27 21:25:42.250,62.06
2022-10-27 21:25:43.252,61.55
2022-10-27 21:25:44.255,61.51
2022-10-27 21:25:45.256,60.9
2022-10-27 21:25:46.258,60.1
2022-10-27 21:25:47.261,58.99
2022-10-27 21:25:48.262,61.32
2022-10-27 21:25:49.264,59.24
2022-10-27 21:25:50.267,61.38
2022-10-27 21:25:51.269,62.23
2022-10-27 21:25:52.271,60.34
2022-10-27 21:25:53.274,62.13
2022-10-27 21:25:54.276,61.49
2022-10-27 21:25:55.278,59.41
2022-10-27 21:25:56.280,64.12
2022-10-27 21:25:57.282,63.78
2022-10-27 21:25:58.285,61.24
2022-10-27 21:25:59.287,63.51
2022-10-27 21:26:00.289,62.57
2022-10-27 21:26:01.291,61.79
2022-10-27 21:26:02.294,60.5
2022-10-27 21:26:03.296,60.53
2022-10-27 21:26:04.298,59.99
2022-10-27 21:26:05.300,61.11
2022-10-27 21:26:06.302,60.82
2022-10-27 21:26:07.304,59.39
2022-10-27 21:26:08.306,58.72
2022-10-27 21:26:09.309,59.26
2022-10-27 21:26:10.311,62.54
2022-10-27 21:26:11.313,61.37
2022-10-27 21:26:12.315,60.8
2022-10-27 21:26:13.317,58.65
2022-10-27 21:26:14.319,59.88
2022-10-27 21:26:15.322,60.04
2022-10-27 21:26:16.323,63.06
2022-10-27 21:26:17.325,60.33
2022-10-27 21:26:18.328,60.81
2022-10-27 21:26:19.330,61.51
2022-10-27 21:26:20.332,60.52
2022-10-27 21:26:21.335,61.09
2022-10-27 21:26:22.336,58.62
2022-10-27 21:26:23.339,61.12
2022-10-27 21:26:24.341,61.76
2022-10-27 21:26:25.343,62.21
2022-10-27 21:26:26.345,61.3
2022-10-27 21:26:27.348,60.9
2022-10-27 21:26:28.350,61.24
2022-10-27 21:26:29.352,61.97
2022-10-27 21:26:30.355,62.71
2022-10-27 21:26:31.357,62.01
2022-10-27 21:26:32.360,62.52
2022-10-27 21:26:33.362,61.34
2022-10-27 21:26:34.364,64.03
2022-10-27 21:26:35.367,61.96
2022-10-27 21:26:36.369,61.81
2022-10-27 21:26:37.372,63.53
2022-10-27 21:26:38.374,65.0
2022-10-27 21:26:39.376,64.2
2022-10-27 21:26:40.378,64.42
2022-10-27 21:26:41.380,62.72
2022-10-27 21:26:42.382,63.01
2022-10-27 21:26:43.385,62.74
2022-10-27 21:26:44.387,64.07
2022-10-27 21:26:45.390,63.91
2022-10-27 21:26:46.391,63.41
2022-10-27 21:26:47.394,61.73
2022-10-27 21:26:48.396,63.27
2022-10-27 21:26:49.398,62.01
2022-10-27 21:26:50.400,61.83
2022-10-27 21:26:51.402,62.83
2022-10-27 21:26:52.404,64.88
2022-10-27 21:26:53.406,62.97
2022-10-27 21:26:54.409,65.04
2022-10-27 21:26:55.410,64.05
2022-10-27 21:26:56.413,63.3
2022-10-27 21:26:57.415,64.4
2022-10-27 21:26:58.417,62.21
2022-10-27 21:26:59.419,64.27
2022-10-27 21:27:00.422,64.62
2022-10-27 21:27:01.424,63.32
2022-10-27 21:27:02.426,63.97
2022-10-27 21:27:03.429,63.89
2022-10-27 21:27:04.431,63.36
2022-10-27 21:27:05.433,63.16
2022-10-27 21:27:06.436,61.94
2022-10-27 21:27:07.437,61.5
2022-10-27 21:27:08.440,62.21
2022-10-27 21:27:09.442,61.33
2022-10-27 21:27:10.445,61.18
2022-10-27 21:27:11.447,60.79
2022-10-27 21:27:12.450,61.66
2022-10-27 21:27:13.452,60.45
2022-10-27 21:27:14.455,62.82
2022-10-27 21:27:15.457,60.54
2022-10-27 21:27:16.459,60.46
2022-10-27 21:27:17.461,59.58
2022-10-27 21:27:18.463,61.98
2022-10-27 21:27:19.465,61.55
2022-10-27 21:27:20.468,60.98
2022-10-27 21:27:21.470,60.52
2022-10-27 21:27:22.472,60.33
2022-10-27 21:27:23.475,60.31
2022-10-27 21:27:24.477,60.74
2022-10-27 21:27:25.479,59.97
2022-10-27 21:27:26.483,59.39
2022-10-27 21:27:27.485,57.48
2022-10-27 21:27:28.487,60.52
2022-10-27 21:27:29.489,58.24
2022-10-27 21:27:30.491,59.45
2022-10-27 21:27:31.494,61.33
2022-10-27 21:27:32.496,61.28
2022-10-27 21:27:33.499,60.31
2022-10-27 21:27:34.500,58.85
2022-10-27 21:27:35.503,59.19
2022-10-27 21:27:36.505,58.43
2022-10-27 21:27:37.508,60.68
2022-10-27 21:27:38.510,61.17
2022-10-27 21:27:39.512,60.1
2022-10-27 21:27:40.515,58.94
2022-10-27 21:27:41.517,61.47
2022-10-27 21:27:42.519,62.32
2022-10-27 21:27:43.521,60.28
2022-10-27 21:27:44.523,60.68
2022-10-27 21:27:45.525,58.93
2022-10-27 21:27:46.527,59.19
2022-10-27 21:27:47.529,59.61
2022-10-27 21:27:48.531,60.55
2022-10-27 21:27:49.533,61.52
2022-10-27 21:27:50.535,61.28
2022-10-27 21:27:51.537,63.47
2022-10-27 21:27:52.539,60.29
2022-10-27 21:27:53.541,58.88
2022-10-27 21:27:54.544,60.66
2022-10-27 21:27:55.546,60.9
2022-10-27 21:27:56.548,60.21
2022-10-27 21:27:57.550,60.8
2022-10-27 21:27:58.552,60.07
2022-10-27 21:27:59.554,60.69
2022-10-27 21:28:00.557,63.46
2022-10-27 21:28:01.559,61.76
2022-10-27 21:28:02.561,62.29
2022-10-27 21:28:03.563,62.33
2022-10-27 21:28:04.565,64.16
2022-10-27 21:28:05.567,64.36
2022-10-27 21:28:06.569,62.6
2022-10-27 21:28:07.572,62.0
2022-10-27 21:28:08.573,60.34
2022-10-27 21:28:09.576,61.81
2022-10-27 21:28:10.578,61.63
2022-10-27 21:28:11.580,62.01
2022-10-27 21:28:12.582,61.71
2022-10-27 21:28:13.585,60.33
2022-10-27 21:28:14.587,59.87
2022-10-27 21:28:15.589,61.28
2022-10-27 21:28:16.591,60.11
2022-10-27 21:28:17.593,61.47
2022-10-27 21:28:18.595,61.36
2022-10-27 21:28:19.597,61.89
2022-10-27 21:28:20.599,61.29
2022-10-27 21:28:21.602,62.39
2022-10-27 21:28:22.604,63.65
2022-10-27 21:28:23.606,62.66
2022-10-27 21:28:24.608,62.33
2022-10-27 21:28:25.610,62.81
2022-10-27 21:28:26.612,60.83
2022-10-27 21:28:27.614,62.11
2022-10-27 21:28:28.616,62.14
2022-10-27 21:28:29.618,63.29
2022-10-27 21:28:30.620,61.88
2022-10-27 21:28:31.622,61.66
2022-10-27 21:28:32.624,61.87
2022-10-27 21:28:33.626,63.95
2022-10-27 21:28:34.628,61.24
2022-10-27 21:28:35.630,59.44
2022-10-27 21:28:36.632,59.9
2022-10-27 21:28:37.634,60.02
2022-10-27 21:28:38.636,59.38
2022-10-27 21:28:39.638,60.69
2022-10-27 21:28:40.640,61.77
2022-10-27 21:28:41.642,61.31
2022-10-27 21:28:42.644,61.17
2022-10-27 21:28:43.646,60.73
2022-10-27 21:28:44.648,59.96
2022-10-27 21:28:45.651,60.71
2022-10-27 21:28:46.653,61.69
2022-10-27 21:28:47.655,61.16
2022-10-27 21:28:48.657,59.76
2022-10-27 21:28:49.659,62.58
2022-10-27 21:28:50.661,62.4
2022-10-27 21:28:51.663,62.91
2022-10-27 21:28:52.665,62.13
2022-10-27 21:28:53.667,61.48
2022-10-27 21:28:54.669,62.69
2022-10-27 21:28:55.671,60.82
2022-10-27 21:28:56.673,61.23
2022-10-27 21:28:57.675,60.32
2022-10-27 21:28:58.677,61.35
2022-10-27 21:28:59.679,62.31
2022-10-27 21:29:00.681,62.21
2022-10-27 21:29:01.683,61.95
2022-10-27 21:29:02.685,62.98
2022-10-27 21:29:03.687,62.88
2022-10-27 21:29:04.689,61.87
2022-10-27 21:29:05.691,63.04
2022-10-27 21:29:06.693,61.81
2022-10-27 21:29:07.696,61.86
2022-10-27 21:29:08.697,60.45
2022-10-27 21:29:09.700,61.67
2022-10-27 21:29:10.708,61.86
2022-10-27 21:29:11.710,61.34
2022-10-27 21:29:12.712,62.06
2022-10-27 21:29:13.715,59.05
2022-10-27 21:29:14.716,59.85
2022-10-27 21:29:15.719,59.09
2022-10-27 21:29:16.721,60.58
2022-10-27 21:29:17.723,59.43
2022-10-27 21:29:18.725,59.18
2022-10-27 21:29:19.727,62.04
2022-10-27 21:29:20.730,61.28
2022-10-27 21:29:21.732,63.44
2022-10-27 21:29:22.733,59.4
2022-10-27 21:29:23.735,58.97
2022-10-27 21:29:24.738,62.36
2022-10-27 21:29:25.740,61.15
2022-10-27 21:29:26.741,61.15
2022-10-27 21:29:27.744,60.79
2022-10-27 21:29:28.746,61.39
2022-10-27 21:29:29.748,61.97
2022-10-27 21:29:30.750,60.94
2022-10-27 21:29:31.752,65.75
2022-10-27 21:29:32.754,60.08
2022-10-27 21:29:33.756,63.3
2022-10-27 21:29:34.758,60.42
2022-10-27 21:29:35.760,60.93
2022-10-27 21:29:36.762,60.36
2022-10-27 21:29:37.764,59.68
2022-10-27 21:29:38.766,61.18
2022-10-27 21:29:39.768,60.83
2022-10-27 21:29:40.770,62.02
2022-10-27 21:29:41.773,62.8
2022-10-27 21:29:42.775,62.18
2022-10-27 21:29:43.777,60.73
2022-10-27 21:29:44.779,63.0
2022-10-27 21:29:45.782,61.27
2022-10-27 21:29:46.784,61.34
2022-10-27 21:29:47.785,61.86
2022-10-27 21:29:48.788,61.15
2022-10-27 21:29:49.790,64.18
2022-10-27 21:29:50.792,62.15
2022-10-27 21:29:51.794,61.01
2022-10-27 21:29:52.796,61.19
2022-10-27 21:29:53.798,60.63
2022-10-27 21:29:54.800,60.42
2022-10-27 21:29:55.802,62.44
2022-10-27 21:29:56.804,61.96
2022-10-27 21:29:57.806,60.67
2022-10-27 21:29:58.808,62.62
2022-10-27 21:29:59.810,63.7
2022-10-27 21:30:00.812,63.4
2022-10-27 21:30:01.814,61.73
2022-10-27 21:30:02.816,61.99
2022-10-27 21:30:03.818,60.89
2022-10-27 21:30:04.820,60.89
2022-10-27 21:30:05.822,60.89
2022-10-27 21:30:06.824,60.82
2022-10-27 21:30:07.826,60.09
2022-10-27 21:30:08.828,59.42
2022-10-27 21:30:09.830,60.67
2022-10-27 21:30:10.832,61.28
2022-10-27 21:30:11.834,63.17
2022-10-27 21:30:12.836,61.5
2022-10-27 21:30:13.839,60.66
2022-10-27 21:30:14.841,60.49
2022-10-27 21:30:15.843,59.79
2022-10-27 21:30:16.845,61.6
2022-10-27 21:30:17.847,60.08
2022-10-27 21:30:18.850,60.28
2022-10-27 21:30:19.853,60.62
2022-10-27 21:30:20.855,61.65
2022-10-27 21:30:21.857,61.64
2022-10-27 21:30:22.859,60.04
2022-10-27 21:30:23.861,61.47
2022-10-27 21:30:24.863,61.31
2022-10-27 21:30:25.866,62.41
2022-10-27 21:30:26.868,61.05
2022-10-27 21:30:27.870,61.96
2022-10-27 21:30:28.872,61.52
2022-10-27 21:30:29.875,61.41
2022-10-27 21:30:30.877,62.09
2022-10-27 21:30:31.879,63.34
2022-10-27 21:30:32.882,61.79
2022-10-27 21:30:33.884,59.34
2022-10-27 21:30:34.886,62.87
2022-10-27 21:30:35.888,60.56
2022-10-27 21:30:36.891,60.7
2022-10-27 21:30:37.893,62.0
2022-10-27 21:30:38.895,61.33
2022-10-27 21:30:39.897,61.78
2022-10-27 21:30:40.899,61.4
2022-10-27 21:30:41.901,61.52
2022-10-27 21:30:42.903,60.37
2022-10-27 21:30:43.906,62.27
2022-10-27 21:30:44.908,63.41
2022-10-27 21:30:45.911,62.84
2022-10-27 21:30:46.913,63.07
2022-10-27 21:30:47.915,62.15
2022-10-27 21:30:48.917,61.85
2022-10-27 21:30:49.920,62.82
2022-10-27 21:30:50.922,63.14
2022-10-27 21:30:51.924,60.55
2022-10-27 21:30:52.927,61.79
2022-10-27 21:30:53.929,63.05
2022-10-27 21:30:54.932,60.95
2022-10-27 21:30:55.934,61.49
2022-10-27 21:30:56.936,60.82
2022-10-27 21:30:57.939,61.77
2022-10-27 21:30:58.941,63.95
2022-10-27 21:30:59.943,63.06
2022-10-27 21:31:00.945,62.74
2022-10-27 21:31:01.947,63.14
2022-10-27 21:31:02.949,62.12
2022-10-27 21:31:03.951,61.91
2022-10-27 21:31:04.954,66.54
2022-10-27 21:31:05.956,63.35
2022-10-27 21:31:06.958,64.42
2022-10-27 21:31:07.960,63.31
2022-10-27 21:31:08.962,64.06
2022-10-27 21:31:09.965,67.3
2022-10-27 21:31:10.967,64.95
2022-10-27 21:31:11.970,64.76
2022-10-27 21:31:12.972,63.38
2022-10-27 21:31:13.974,63.99
2022-10-27 21:31:14.977,61.44
2022-10-27 21:31:15.979,65.29
2022-10-27 21:31:16.982,62.83
2022-10-27 21:31:17.984,62.42
2022-10-27 21:31:18.987,64.34
2022-10-27 21:31:19.989,63.83
2022-10-27 21:31:20.991,65.42
2022-10-27 21:31:21.993,65.37
2022-10-27 21:31:22.996,64.39
2022-10-27 21:31:23.998,63.24
2022-10-27 21:31:25.001,62.79
2022-10-27 21:31:26.003,63.12
2022-10-27 21:31:27.005,63.49
2022-10-27 21:31:28.007,63.64
2022-10-27 21:31:29.009,63.54
2022-10-27 21:31:30.011,63.54
2022-10-27 21:31:31.013,64.15
2022-10-27 21:31:32.016,64.92
2022-10-27 21:31:33.018,64.58
2022-10-27 21:31:34.020,65.03
2022-10-27 21:31:35.023,64.19
2022-10-27 21:31:36.025,62.98
2022-10-27 21:31:37.028,64.7
2022-10-27 21:31:38.030,65.16
2022-10-27 21:31:39.032,64.22
2022-10-27 21:31:40.034,64.34
2022-10-27 21:31:41.036,63.54
2022-10-27 21:31:42.039,65.08
2022-10-27 21:31:43.041,65.14
2022-10-27 21:31:44.043,63.24
2022-10-27 21:31:45.045,63.89
2022-10-27 21:31:46.048,61.47
2022-10-27 21:31:47.050,64.09
2022-10-27 21:31:48.052,64.05
2022-10-27 21:31:49.055,62.61
2022-10-27 21:31:50.057,62.06
2022-10-27 21:31:51.059,60.32
2022-10-27 21:31:52.061,61.61
2022-10-27 21:31:53.063,61.56
2022-10-27 21:31:54.066,63.25
2022-10-27 21:31:55.068,63.9
2022-10-27 21:31:56.070,63.86
2022-10-27 21:31:57.072,63.39
2022-10-27 21:31:58.074,63.89
2022-10-27 21:31:59.076,63.73
2022-10-27 21:32:00.078,63.31
2022-10-27 21:32:01.080,64.48
2022-10-27 21:32:02.083,63.34
2022-10-27 21:32:03.085,63.59
2022-10-27 21:32:04.087,63.06
2022-10-27 21:32:05.090,64.02
2022-10-27 21:32:06.092,63.48
2022-10-27 21:32:07.095,63.77
2022-10-27 21:32:08.097,62.29
2022-10-27 21:32:09.099,62.43
2022-10-27 21:32:10.101,63.5
2022-10-27 21:32:11.104,65.54
2022-10-27 21:32:12.106,62.84
2022-10-27 21:32:13.107,62.94
2022-10-27 21:32:14.109,62.33
2022-10-27 21:32:15.111,63.07
2022-10-27 21:32:16.113,63.9
2022-10-27 21:32:17.116,63.91
2022-10-27 21:32:18.117,62.32
2022-10-27 21:32:19.120,64.35
2022-10-27 21:32:20.122,64.34
2022-10-27 21:32:21.124,64.56
2022-10-27 21:32:22.127,64.08
2022-10-27 21:32:23.129,63.55
2022-10-27 21:32:24.131,61.76
2022-10-27 21:32:25.134,61.45
2022-10-27 21:32:26.136,60.92
2022-10-27 21:32:27.138,64.11
2022-10-27 21:32:28.140,62.6
2022-10-27 21:32:29.143,62.33
2022-10-27 21:32:30.145,63.27
2022-10-27 21:32:31.147,63.57
2022-10-27 21:32:32.150,64.53
2022-10-27 21:32:33.152,65.31
2022-10-27 21:32:34.154,64.92
2022-10-27 21:32:35.156,63.25
2022-10-27 21:32:36.158,63.27
2022-10-27 21:32:37.160,62.63
2022-10-27 21:32:38.162,63.77
2022-10-27 21:32:39.164,63.34
2022-10-27 21:32:40.167,61.58
2022-10-27 21:32:41.169,61.95
2022-10-27 21:32:42.171,62.99
2022-10-27 21:32:43.174,61.96
2022-10-27 21:32:44.176,62.24
2022-10-27 21:32:45.178,62.78
2022-10-27 21:32:46.181,62.66
2022-10-27 21:32:47.183,62.75
2022-10-27 21:32:48.185,63.93
2022-10-27 21:32:49.187,61.56
2022-10-27 21:32:50.190,63.56
2022-10-27 21:32:51.192,62.66
2022-10-27 21:32:52.194,65.31
2022-10-27 21:32:53.196,63.91
2022-10-27 21:32:54.199,62.58
2022-10-27 21:32:55.202,63.98
2022-10-27 21:32:56.204,63.94
2022-10-27 21:32:57.206,63.11
2022-10-27 21:32:58.208,62.7
2022-10-27 21:32:59.210,63.76
2022-10-27 21:33:00.212,63.29
2022-10-27 21:33:01.214,62.35
2022-10-27 21:33:02.216,62.29
2022-10-27 21:33:03.218,63.32
2022-10-27 21:33:04.220,65.23
2022-10-27 21:33:05.222,64.86
2022-10-27 21:33:06.224,62.74
2022-10-27 21:33:07.226,61.98
2022-10-27 21:33:08.228,62.9
2022-10-27 21:33:09.231,63.84
2022-10-27 21:33:10.233,62.39
2022-10-27 21:33:11.235,63.56
2022-10-27 21:33:12.238,63.07
2022-10-27 21:33:13.240,61.37
2022-10-27 21:33:14.242,62.4
2022-10-27 21:33:15.244,62.0
2022-10-27 21:33:16.246,63.19
2022-10-27 21:33:17.248,62.73
2022-10-27 21:33:18.251,61.27
2022-10-27 21:33:19.253,62.09
2022-10-27 21:33:20.256,62.51
2022-10-27 21:33:21.258,61.72
2022-10-27 21:33:22.260,59.04
2022-10-27 21:33:23.262,59.98
2022-10-27 21:33:24.264,60.28
2022-10-27 21:33:25.266,61.11
2022-10-27 21:33:26.268,61.87
2022-10-27 21:33:27.270,62.59
2022-10-27 21:33:28.272,61.96
2022-10-27 21:33:29.274,60.94
2022-10-27 21:33:30.276,61.64
2022-10-27 21:33:31.278,62.61
2022-10-27 21:33:32.281,62.4
2022-10-27 21:33:33.283,62.14
2022-10-27 21:33:34.285,64.77
2022-10-27 21:33:35.287,64.55
2022-10-27 21:33:36.290,63.26
2022-10-27 21:33:37.291,64.59
2022-10-27 21:33:38.293,63.47
2022-10-27 21:33:39.296,62.13
2022-10-27 21:33:40.298,63.23
2022-10-27 21:33:41.300,62.39
2022-10-27 21:33:42.302,61.74
2022-10-27 21:33:43.304,63.98
2022-10-27 21:33:44.307,63.2
2022-10-27 21:33:45.309,62.96
2022-10-27 21:33:46.310,63.25
2022-10-27 21:33:47.313,63.09
2022-10-27 21:33:48.315,63.04
2022-10-27 21:33:49.317,61.76
2022-10-27 21:33:50.319,61.96
2022-10-27 21:33:51.322,61.86
2022-10-27 21:33:52.324,61.26
2022-10-27 21:33:53.326,62.55
2022-10-27 21:33:54.329,62.46
2022-10-27 21:33:55.330,65.06
2022-10-27 21:33:56.332,64.73
2022-10-27 21:33:57.334,63.32
2022-10-27 21:33:58.336,62.57
2022-10-27 21:33:59.338,61.58
2022-10-27 21:34:00.341,64.23
2022-10-27 21:34:01.342,63.01
2022-10-27 21:34:02.344,63.41
2022-10-27 21:34:03.346,62.76
2022-10-27 21:34:04.348,63.49
2022-10-27 21:34:05.350,61.56
2022-10-27 21:34:06.352,62.93
2022-10-27 21:34:07.354,61.93
2022-10-27 21:34:08.356,63.24
2022-10-27 21:34:09.358,63.5
2022-10-27 21:34:10.361,63.14
2022-10-27 21:34:11.363,62.01
2022-10-27 21:34:12.364,66.15
2022-10-27 21:34:13.366,63.4
2022-10-27 21:34:14.369,65.42
2022-10-27 21:34:15.371,64.96
2022-10-27 21:34:16.372,63.69
2022-10-27 21:34:17.374,63.49
2022-10-27 21:34:18.377,63.32
2022-10-27 21:34:19.379,63.89
2022-10-27 21:34:20.381,65.59
2022-10-27 21:34:21.383,63.44
2022-10-27 21:34:22.386,62.37
2022-10-27 21:34:23.388,60.79
2022-10-27 21:34:24.390,60.26
2022-10-27 21:34:25.393,61.12
2022-10-27 21:34:26.395,62.23
2022-10-27 21:34:27.396,63.1
2022-10-27 21:34:28.398,63.27
2022-10-27 21:34:29.400,61.84
2022-10-27 21:34:30.403,62.39
2022-10-27 21:34:31.405,61.18
2022-10-27 21:34:32.408,61.27
2022-10-27 21:34:33.410,62.73
2022-10-27 21:34:34.412,60.57
2022-10-27 21:34:35.415,61.18
2022-10-27 21:34:36.416,61.61
2022-10-27 21:34:37.418,63.48
2022-10-27 21:34:38.421,62.65
2022-10-27 21:34:39.423,64.52
2022-10-27 21:34:40.424,62.4
2022-10-27 21:34:41.426,62.41
2022-10-27 21:34:42.429,63.94
2022-10-27 21:34:43.431,62.47
2022-10-27 21:34:44.433,62.31
2022-10-27 21:34:45.435,63.69
2022-10-27 21:34:46.437,62.42
2022-10-27 21:34:47.440,61.63
2022-10-27 21:34:48.442,61.41
2022-10-27 21:34:49.444,62.18
2022-10-27 21:34:50.446,62.01
2022-10-27 21:34:51.448,62.24
2022-10-27 21:34:52.450,62.27
2022-10-27 21:34:53.452,62.97
2022-10-27 21:34:54.454,61.99
2022-10-27 21:34:55.457,61.03
2022-10-27 21:34:56.459,62.29
2022-10-27 21:34:57.461,62.23
2022-10-27 21:34:58.463,61.05
2022-10-27 21:34:59.465,61.05
2022-10-27 21:35:00.467,61.69
2022-10-27 21:35:01.469,61.77
2022-10-27 21:35:02.472,64.6
2022-10-27 21:35:03.474,64.48
2022-10-27 21:35:04.475,65.92
2022-10-27 21:35:05.477,62.88
2022-10-27 21:35:06.479,62.91
2022-10-27 21:35:07.481,65.19
2022-10-27 21:35:08.484,65.99
2022-10-27 21:35:09.485,66.46
2022-10-27 21:35:10.488,65.48
2022-10-27 21:35:11.490,68.48
2022-10-27 21:35:12.492,65.35
2022-10-27 21:35:13.494,66.24
2022-10-27 21:35:14.496,62.4
2022-10-27 21:35:15.498,62.11
2022-10-27 21:35:16.500,62.91
2022-10-27 21:35:17.503,63.98
2022-10-27 21:35:18.505,63.9
2022-10-27 21:35:19.507,61.94
2022-10-27 21:35:20.509,62.12
2022-10-27 21:35:21.511,65.41
2022-10-27 21:35:22.513,63.59
2022-10-27 21:35:23.515,63.59
2022-10-27 21:35:24.518,63.87
2022-10-27 21:35:25.520,61.4
2022-10-27 21:35:26.522,63.04
2022-10-27 21:35:27.525,61.94
2022-10-27 21:35:28.527,61.63
2022-10-27 21:35:29.529,62.56
2022-10-27 21:35:30.532,62.29
2022-10-27 21:35:31.534,62.78
2022-10-27 21:35:32.536,64.2
2022-10-27 21:35:33.538,62.99
2022-10-27 21:35:34.541,62.4
2022-10-27 21:35:35.542,61.08
2022-10-27 21:35:36.545,61.34
2022-10-27 21:35:37.547,62.22
2022-10-27 21:35:38.549,62.19
2022-10-27 21:35:39.551,61.75
2022-10-27 21:35:40.553,62.22
2022-10-27 21:35:41.555,61.42
2022-10-27 21:35:42.557,62.03
2022-10-27 21:35:43.559,62.32
2022-10-27 21:35:44.562,64.79
2022-10-27 21:35:45.564,62.08
2022-10-27 21:35:46.567,61.73
2022-10-27 21:35:47.569,62.68
2022-10-27 21:35:48.572,65.3
2022-10-27 21:35:49.573,64.41
2022-10-27 21:35:50.576,63.27
2022-10-27 21:35:51.578,61.97
2022-10-27 21:35:52.581,65.34
2022-10-27 21:35:53.583,66.36
2022-10-27 21:35:54.585,63.67
2022-10-27 21:35:55.587,64.4
2022-10-27 21:35:56.590,66.28
2022-10-27 21:35:57.592,62.88
2022-10-27 21:35:58.595,64.08
2022-10-27 21:35:59.597,63.82
2022-10-27 21:36:00.599,63.04
2022-10-27 21:36:01.601,62.11
2022-10-27 21:36:02.603,63.5
2022-10-27 21:36:03.605,62.91
2022-10-27 21:36:04.608,59.82
2022-10-27 21:36:05.610,60.77
2022-10-27 21:36:06.613,66.0
2022-10-27 21:36:07.615,62.61
2022-10-27 21:36:08.617,62.34
2022-10-27 21:36:09.620,64.82
2022-10-27 21:36:10.622,63.64
2022-10-27 21:36:11.624,63.66
2022-10-27 21:36:12.627,63.48
2022-10-27 21:36:13.628,63.36
2022-10-27 21:36:14.631,62.01
2022-10-27 21:36:15.633,62.36
2022-10-27 21:36:16.636,62.89
2022-10-27 21:36:17.638,62.98
2022-10-27 21:36:18.640,63.37
2022-10-27 21:36:19.642,63.47
2022-10-27 21:36:20.644,62.41
2022-10-27 21:36:21.647,62.86
2022-10-27 21:36:22.649,62.99
2022-10-27 21:36:23.651,62.98
2022-10-27 21:36:24.653,62.99
2022-10-27 21:36:25.655,64.02
2022-10-27 21:36:26.658,64.57
2022-10-27 21:36:27.661,63.26
2022-10-27 21:36:28.663,65.29
2022-10-27 21:36:29.665,66.31
2022-10-27 21:36:30.668,65.77
2022-10-27 21:36:31.670,65.71
2022-10-27 21:36:32.672,64.7
2022-10-27 21:36:33.674,66.8
2022-10-27 21:36:34.676,63.96
2022-10-27 21:36:35.678,64.85
2022-10-27 21:36:36.680,63.81
2022-10-27 21:36:37.682,64.44
2022-10-27 21:36:38.684,65.21
2022-10-27 21:36:39.687,62.86
2022-10-27 21:36:40.688,62.73
2022-10-27 21:36:41.691,61.6
2022-10-27 21:36:42.693,60.33
2022-10-27 21:36:43.695,61.66
2022-10-27 21:36:44.697,62.6
2022-10-27 21:36:45.699,61.19
2022-10-27 21:36:46.702,63.13
2022-10-27 21:36:47.704,63.8
2022-10-27 21:36:48.706,63.18
2022-10-27 21:36:49.708,64.17
2022-10-27 21:36:50.710,64.58
2022-10-27 21:36:51.713,64.29
2022-10-27 21:36:52.715,63.97
2022-10-27 21:36:53.717,62.47
2022-10-27 21:36:54.719,60.61
2022-10-27 21:36:55.722,63.84
2022-10-27 21:36:56.724,62.88
2022-10-27 21:36:57.726,63.83
2022-10-27 21:36:58.728,63.3
2022-10-27 21:36:59.731,64.46
2022-10-27 21:37:00.733,63.19
2022-10-27 21:37:01.735,63.06
2022-10-27 21:37:02.737,63.28
2022-10-27 21:37:03.740,61.32
2022-10-27 21:37:04.741,62.25
2022-10-27 21:37:05.744,62.41
2022-10-27 21:37:06.746,63.03
2022-10-27 21:37:07.748,63.71
2022-10-27 21:37:08.750,64.7
2022-10-27 21:37:09.753,63.42
2022-10-27 21:37:10.755,65.82
2022-10-27 21:37:11.757,66.91
2022-10-27 21:37:12.760,63.59
2022-10-27 21:37:13.761,63.79
2022-10-27 21:37:14.764,64.32
2022-10-27 21:37:15.766,64.09
2022-10-27 21:37:16.768,64.86
2022-10-27 21:37:17.770,63.49
2022-10-27 21:37:18.773,62.72
2022-10-27 21:37:19.775,63.02
2022-10-27 21:37:20.777,62.28
2022-10-27 21:37:21.779,62.84
2022-10-27 21:37:22.781,63.31
2022-10-27 21:37:23.784,61.58
2022-10-27 21:37:24.786,61.34
2022-10-27 21:37:25.788,62.58
2022-10-27 21:37:26.790,64.78
2022-10-27 21:37:27.792,64.28
2022-10-27 21:37:28.794,66.52
2022-10-27 21:37:29.797,64.44
2022-10-27 21:37:30.799,63.85
2022-10-27 21:37:31.800,62.89
2022-10-27 21:37:32.803,60.46
2022-10-27 21:37:33.805,62.12
2022-10-27 21:37:34.808,63.32
2022-10-27 21:37:35.810,62.98
2022-10-27 21:37:36.812,63.56
2022-10-27 21:37:37.814,63.12
2022-10-27 21:37:38.816,60.14
2022-10-27 21:37:39.818,62.3
2022-10-27 21:37:40.820,61.36
2022-10-27 21:37:41.822,62.28
2022-10-27 21:37:42.824,61.72
2022-10-27 21:37:43.826,61.19
2022-10-27 21:37:44.829,62.19
2022-10-27 21:37:45.831,62.63
2022-10-27 21:37:46.834,63.21
2022-10-27 21:37:47.836,61.86
2022-10-27 21:37:48.839,62.1
2022-10-27 21:37:49.840,63.41
2022-10-27 21:37:50.842,62.14
2022-10-27 21:37:51.845,63.35
2022-10-27 21:37:52.847,65.45
2022-10-27 21:37:53.850,64.94
2022-10-27 21:37:54.852,63.14
2022-10-27 21:37:55.854,63.82
2022-10-27 21:37:56.856,63.69
2022-10-27 21:37:57.859,64.14
2022-10-27 21:37:58.861,64.15
2022-10-27 21:37:59.862,63.85
2022-10-27 21:38:00.865,63.67
2022-10-27 21:38:01.867,64.27
2022-10-27 21:38:02.869,63.85
2022-10-27 21:38:03.871,61.89
2022-10-27 21:38:04.874,62.34
2022-10-27 21:38:05.875,64.22
2022-10-27 21:38:06.878,62.28
2022-10-27 21:38:07.880,62.87
2022-10-27 21:38:08.882,62.03
2022-10-27 21:38:09.884,65.29
2022-10-27 21:38:10.886,63.2
2022-10-27 21:38:11.888,63.69
2022-10-27 21:38:12.891,64.24
2022-10-27 21:38:13.893,62.62
2022-10-27 21:38:14.895,61.36
2022-10-27 21:38:15.897,61.98
2022-10-27 21:38:16.899,63.46
2022-10-27 21:38:17.901,63.99
2022-10-27 21:38:18.903,65.95
2022-10-27 21:38:19.905,66.48
2022-10-27 21:38:20.907,64.77
2022-10-27 21:38:21.910,64.06
2022-10-27 21:38:22.913,65.45
2022-10-27 21:38:23.915,64.19
2022-10-27 21:38:24.917,63.32
2022-10-27 21:38:25.919,61.93
2022-10-27 21:38:26.921,62.83
2022-10-27 21:38:27.923,60.71
2022-10-27 21:38:28.925,63.12
2022-10-27 21:38:29.927,63.39
2022-10-27 21:38:30.929,62.52
2022-10-27 21:38:31.931,63.26
2022-10-27 21:38:32.933,63.33
2022-10-27 21:38:33.935,62.25
2022-10-27 21:38:34.938,67.63
2022-10-27 21:38:35.941,68.25
2022-10-27 21:38:36.943,65.84
2022-10-27 21:38:37.945,64.23
2022-10-27 21:38:38.948,63.87
2022-10-27 21:38:39.950,62.79
2022-10-27 21:38:40.952,64.02
2022-10-27 21:38:41.954,64.31
2022-10-27 21:38:42.956,64.34
2022-10-27 21:38:43.958,64.38
2022-10-27 21:38:44.960,62.52
2022-10-27 21:38:45.962,62.73
2022-10-27 21:38:46.965,62.36
2022-10-27 21:38:47.967,61.44
2022-10-27 21:38:48.969,63.18
2022-10-27 21:38:49.971,63.24
2022-10-27 21:38:50.973,64.84
2022-10-27 21:38:51.975,63.43
2022-10-27 21:38:52.977,64.19
2022-10-27 21:38:53.979,63.18
2022-10-27 21:38:54.981,62.75
2022-10-27 21:38:55.984,64.4
2022-10-27 21:38:56.985,63.74
2022-10-27 21:38:57.987,63.81
2022-10-27 21:38:58.989,64.18
2022-10-27 21:38:59.991,71.97
2022-10-27 21:39:00.994,69.17
2022-10-27 21:39:01.996,68.21
2022-10-27 21:39:02.998,65.76
2022-10-27 21:39:04.001,64.49
2022-10-27 21:39:05.003,63.86
2022-10-27 21:39:06.005,65.68
2022-10-27 21:39:07.007,63.49
2022-10-27 21:39:08.009,62.49
2022-10-27 21:39:09.011,63.47
2022-10-27 21:39:10.013,63.04
2022-10-27 21:39:11.016,63.27
2022-10-27 21:39:12.018,61.08
2022-10-27 21:39:13.020,63.25
2022-10-27 21:39:14.023,65.17
2022-10-27 21:39:15.025,64.79
2022-10-27 21:39:16.027,62.05
2022-10-27 21:39:17.029,62.79
2022-10-27 21:39:18.031,63.92
2022-10-27 21:39:19.033,62.37
2022-10-27 21:39:20.036,63.9
2022-10-27 21:39:21.038,62.73
2022-10-27 21:39:22.040,62.66
2022-10-27 21:39:23.042,61.14
2022-10-27 21:39:24.044,62.76
2022-10-27 21:39:25.047,61.22
2022-10-27 21:39:26.049,62.41
2022-10-27 21:39:27.052,63.03
2022-10-27 21:39:28.054,61.82
2022-10-27 21:39:29.056,61.93
2022-10-27 21:39:30.058,62.92
2022-10-27 21:39:31.060,65.24
2022-10-27 21:39:32.063,65.07
2022-10-27 21:39:33.065,63.35
2022-10-27 21:39:34.067,61.83
2022-10-27 21:39:35.069,62.12
2022-10-27 21:39:36.071,62.3
2022-10-27 21:39:37.074,61.43
2022-10-27 21:39:38.075,62.02
2022-10-27 21:39:39.078,62.44
2022-10-27 21:39:40.080,62.12
2022-10-27 21:39:41.082,62.79
2022-10-27 21:39:42.084,62.89
2022-10-27 21:39:43.086,60.97
2022-10-27 21:39:44.089,62.23
2022-10-27 21:39:45.091,61.65
2022-10-27 21:39:46.093,61.97
2022-10-27 21:39:47.096,60.7
2022-10-27 21:39:48.098,60.5
2022-10-27 21:39:49.100,60.38
2022-10-27 21:39:50.103,64.19
2022-10-27 21:39:51.105,64.63
2022-10-27 21:39:52.107,63.0
2022-10-27 21:39:53.110,64.26
2022-10-27 21:39:54.112,62.42
2022-10-27 21:39:55.114,63.79
2022-10-27 21:39:56.117,63.21
2022-10-27 21:39:57.119,62.03
2022-10-27 21:39:58.121,61.74
2022-10-27 21:39:59.123,61.64
2022-10-27 21:40:00.125,64.35
2022-10-27 21:40:01.127,65.27
2022-10-27 21:40:02.129,64.79
2022-10-27 21:40:03.131,63.38
2022-10-27 21:40:04.133,63.76
2022-10-27 21:40:05.136,62.09
2022-10-27 21:40:06.138,62.34
2022-10-27 21:40:07.140,62.59
2022-10-27 21:40:08.142,63.01
2022-10-27 21:40:09.144,62.73
2022-10-27 21:40:10.147,62.66
2022-10-27 21:40:11.149,62.32
2022-10-27 21:40:12.151,64.45
2022-10-27 21:40:13.153,65.09
2022-10-27 21:40:14.156,62.57
2022-10-27 21:40:15.158,64.07
2022-10-27 21:40:16.161,62.92
2022-10-27 21:40:17.163,62.78
2022-10-27 21:40:18.166,63.35
2022-10-27 21:40:19.168,63.79
2022-10-27 21:40:20.170,63.95
2022-10-27 21:40:21.172,64.23
2022-10-27 21:40:22.174,65.82
2022-10-27 21:40:23.176,63.36
2022-10-27 21:40:24.178,64.03
2022-10-27 21:40:25.180,63.15
2022-10-27 21:40:26.182,63.99
2022-10-27 21:40:27.184,64.24
2022-10-27 21:40:28.186,62.56
2022-10-27 21:40:29.188,62.47
2022-10-27 21:40:30.190,62.84
2022-10-27 21:40:31.192,62.98
2022-10-27 21:40:32.194,65.25
2022-10-27 21:40:33.196,63.59
2022-10-27 21:40:34.198,62.45
2022-10-27 21:40:35.201,61.25
2022-10-27 21:40:36.202,62.7
2022-10-27 21:40:37.205,61.79
2022-10-27 21:40:38.207,61.66
2022-10-27 21:40:39.209,62.05
2022-10-27 21:40:40.211,63.02
2022-10-27 21:40:41.212,63.36
2022-10-27 21:40:42.214,62.57
2022-10-27 21:40:43.216,60.69
2022-10-27 21:40:44.218,61.44
2022-10-27 21:40:45.220,63.07
2022-10-27 21:40:46.223,61.79
2022-10-27 21:40:47.225,61.85
2022-10-27 21:40:48.227,61.8
2022-10-27 21:40:49.229,62.03
2022-10-27 21:40:50.231,62.47
2022-10-27 21:40:51.233,61.96
2022-10-27 21:40:52.236,61.98
2022-10-27 21:40:53.238,63.17
2022-10-27 21:40:54.240,62.68
2022-10-27 21:40:55.243,62.4
2022-10-27 21:40:56.245,63.14
2022-10-27 21:40:57.247,63.4
2022-10-27 21:40:58.249,63.18
2022-10-27 21:40:59.251,63.79
2022-10-27 21:41:00.253,64.2
2022-10-27 21:41:01.255,62.06
2022-10-27 21:41:02.257,62.38
2022-10-27 21:41:03.260,61.89
2022-10-27 21:41:04.262,62.67
2022-10-27 21:41:05.264,61.47
2022-10-27 21:41:06.267,62.58
2022-10-27 21:41:07.269,62.59
2022-10-27 21:41:08.271,62.52
2022-10-27 21:41:09.274,64.27
2022-10-27 21:41:10.276,63.58
2022-10-27 21:41:11.279,62.04
2022-10-27 21:41:12.280,63.25
2022-10-27 21:41:13.282,64.64
2022-10-27 21:41:14.285,64.1
2022-10-27 21:41:15.287,64.89
2022-10-27 21:41:16.289,64.79
2022-10-27 21:41:17.291,62.43
2022-10-27 21:41:18.293,61.6
2022-10-27 21:41:19.295,63.55
2022-10-27 21:41:20.298,61.02
2022-10-27 21:41:21.300,60.18
2022-10-27 21:41:22.303,60.94
2022-10-27 21:41:23.305,63.46
2022-10-27 21:41:24.307,60.53
2022-10-27 21:41:25.309,62.34
2022-10-27 21:41:26.311,62.62
2022-10-27 21:41:27.314,60.9
2022-10-27 21:41:28.316,60.94
2022-10-27 21:41:29.318,63.59
2022-10-27 21:41:30.320,63.31
2022-10-27 21:41:31.322,62.19
2022-10-27 21:41:32.324,61.67
2022-10-27 21:41:33.326,62.08
2022-10-27 21:41:34.329,61.16
2022-10-27 21:41:35.331,61.8
2022-10-27 21:41:36.333,62.03
2022-10-27 21:41:37.335,63.68
2022-10-27 21:41:38.337,65.17
2022-10-27 21:41:39.339,63.82
2022-10-27 21:41:40.342,63.76
2022-10-27 21:41:41.344,62.06
2022-10-27 21:41:42.346,61.75
2022-10-27 21:41:43.349,63.17
2022-10-27 21:41:44.351,64.93
2022-10-27 21:41:45.353,63.22
2022-10-27 21:41:46.355,64.25
2022-10-27 21:41:47.357,63.05
2022-10-27 21:41:48.359,65.38
2022-10-27 21:41:49.361,63.16
2022-10-27 21:41:50.363,64.62
2022-10-27 21:41:51.365,64.53
2022-10-27 21:41:52.368,64.51
2022-10-27 21:41:53.370,63.68
2022-10-27 21:41:54.372,64.71
2022-10-27 21:41:55.374,64.25
2022-10-27 21:41:56.376,63.49
2022-10-27 21:41:57.378,63.66
2022-10-27 21:41:58.380,63.87
2022-10-27 21:41:59.382,64.53
2022-10-27 21:42:00.384,64.03
2022-10-27 21:42:01.386,63.53
2022-10-27 21:42:02.388,63.22
2022-10-27 21:42:03.390,61.59
2022-10-27 21:42:04.393,61.05
2022-10-27 21:42:05.395,61.85
2022-10-27 21:42:06.397,63.56
2022-10-27 21:42:07.399,63.27
2022-10-27 21:42:08.402,62.08
2022-10-27 21:42:09.403,61.75
2022-10-27 21:42:10.406,64.05
2022-10-27 21:42:11.408,63.49
2022-10-27 21:42:12.411,61.6
2022-10-27 21:42:13.413,62.34
2022-10-27 21:42:14.415,64.26
2022-10-27 21:42:15.418,63.97
2022-10-27 21:42:16.420,63.23
2022-10-27 21:42:17.422,65.13
2022-10-27 21:42:18.425,65.71
2022-10-27 21:42:19.427,63.29
2022-10-27 21:42:20.429,63.68
2022-10-27 21:42:21.431,64.32
2022-10-27 21:42:22.433,63.82
2022-10-27 21:42:23.435,63.03
2022-10-27 21:42:24.437,62.38
2022-10-27 21:42:25.440,63.04
2022-10-27 21:42:26.442,63.5
2022-10-27 21:42:27.444,62.05
2022-10-27 21:42:28.447,62.33
2022-10-27 21:42:29.449,62.63
2022-10-27 21:42:30.452,61.98
2022-10-27 21:42:31.454,63.63
2022-10-27 21:42:32.456,62.58
2022-10-27 21:42:33.458,61.14
2022-10-27 21:42:34.461,62.76
2022-10-27 21:42:35.463,65.06
2022-10-27 21:42:36.466,64.01
2022-10-27 21:42:37.468,64.04
2022-10-27 21:42:38.471,63.81
2022-10-27 21:42:39.473,63.14
2022-10-27 21:42:40.476,63.77
2022-10-27 21:42:41.478,62.74
2022-10-27 21:42:42.480,62.99
2022-10-27 21:42:43.483,63.2
2022-10-27 21:42:44.485,62.52
2022-10-27 21:42:45.487,62.99
2022-10-27 21:42:46.489,61.86
2022-10-27 21:42:47.491,62.32
2022-10-27 21:42:48.493,61.23
2022-10-27 21:42:49.496,61.63
2022-10-27 21:42:50.498,62.67
2022-10-27 21:42:51.500,62.33
2022-10-27 21:42:52.502,60.95
2022-10-27 21:42:53.505,60.41
2022-10-27 21:42:54.506,59.57
2022-10-27 21:42:55.509,62.16
2022-10-27 21:42:56.511,63.39
2022-10-27 21:42:57.513,64.14
2022-10-27 21:42:58.516,62.44
2022-10-27 21:42:59.517,63.46
2022-10-27 21:43:00.520,63.47
2022-10-27 21:43:01.522,61.53
2022-10-27 21:43:02.525,63.38
2022-10-27 21:43:03.527,63.51
2022-10-27 21:43:04.529,64.42
2022-10-27 21:43:05.531,63.18
2022-10-27 21:43:06.534,64.34
2022-10-27 21:43:07.536,63.4
2022-10-27 21:43:08.538,66.16
2022-10-27 21:43:09.541,65.94
2022-10-27 21:43:10.542,63.98
2022-10-27 21:43:11.544,65.73
2022-10-27 21:43:12.546,64.99
2022-10-27 21:43:13.549,66.53
2022-10-27 21:43:14.551,67.0
2022-10-27 21:43:15.554,65.12
2022-10-27 21:43:16.556,65.91
2022-10-27 21:43:17.558,64.65
2022-10-27 21:43:18.561,64.26
2022-10-27 21:43:19.562,65.44
2022-10-27 21:43:20.564,63.98
2022-10-27 21:43:21.567,64.27
2022-10-27 21:43:22.569,65.83
2022-10-27 21:43:23.571,65.37
2022-10-27 21:43:24.574,65.27
2022-10-27 21:43:25.576,67.09
2022-10-27 21:43:26.578,65.34
2022-10-27 21:43:27.581,65.22
2022-10-27 21:43:28.582,66.45
2022-10-27 21:43:29.585,64.08
2022-10-27 21:43:30.587,64.63
2022-10-27 21:43:31.589,63.32
2022-10-27 21:43:32.591,63.49
2022-10-27 21:43:33.593,62.88
2022-10-27 21:43:34.595,63.39
2022-10-27 21:43:35.597,63.2
2022-10-27 21:43:36.599,62.08
2022-10-27 21:43:37.601,62.18
2022-10-27 21:43:38.604,63.28
2022-10-27 21:43:39.605,61.87
2022-10-27 21:43:40.607,63.18
2022-10-27 21:43:41.610,63.65
2022-10-27 21:43:42.611,62.94
2022-10-27 21:43:43.613,64.02
2022-10-27 21:43:44.616,64.7
2022-10-27 21:43:45.618,64.67
2022-10-27 21:43:46.620,63.21
2022-10-27 21:43:47.622,64.05
2022-10-27 21:43:48.623,64.02
2022-10-27 21:43:49.625,63.94
2022-10-27 21:43:50.628,65.65
2022-10-27 21:43:51.630,67.9
2022-10-27 21:43:52.632,65.31
2022-10-27 21:43:53.634,66.01
2022-10-27 21:43:54.636,64.37
2022-10-27 21:43:55.638,64.31
2022-10-27 21:43:56.640,63.37
2022-10-27 21:43:57.643,63.57
2022-10-27 21:43:58.644,64.76
2022-10-27 21:43:59.646,63.95
2022-10-27 21:44:00.648,65.45
2022-10-27 21:44:01.650,64.13
2022-10-27 21:44:02.652,64.18
2022-10-27 21:44:03.654,65.28
2022-10-27 21:44:04.656,64.67
2022-10-27 21:44:05.658,64.08
2022-10-27 21:44:06.660,65.06
2022-10-27 21:44:07.662,64.88
2022-10-27 21:44:08.664,62.19
2022-10-27 21:44:09.666,62.49
2022-10-27 21:44:10.668,63.27
2022-10-27 21:44:11.670,63.76
2022-10-27 21:44:12.672,62.54
2022-10-27 21:44:13.674,64.13
2022-10-27 21:44:14.676,63.22
2022-10-27 21:44:15.679,64.16
2022-10-27 21:44:16.681,64.77
2022-10-27 21:44:17.683,64.44
2022-10-27 21:44:18.685,64.49
2022-10-27 21:44:19.687,64.2
2022-10-27 21:44:20.689,66.36
2022-10-27 21:44:21.691,64.94
2022-10-27 21:44:22.692,63.64
2022-10-27 21:44:23.694,63.13
2022-10-27 21:44:24.696,65.63
2022-10-27 21:44:25.698,65.62
2022-10-27 21:44:26.700,63.49
2022-10-27 21:44:27.702,63.66
2022-10-27 21:44:28.704,64.04
2022-10-27 21:44:29.707,64.05
2022-10-27 21:44:30.709,62.29
2022-10-27 21:44:31.711,63.93
2022-10-27 21:44:32.713,64.55
2022-10-27 21:44:33.715,62.34
2022-10-27 21:44:34.717,64.48
2022-10-27 21:44:35.719,64.75
2022-10-27 21:44:36.721,64.59
2022-10-27 21:44:37.722,64.05
2022-10-27 21:44:38.725,65.44
2022-10-27 21:44:39.727,64.59
2022-10-27 21:44:40.729,65.42
2022-10-27 21:44:41.732,65.23
2022-10-27 21:44:42.733,62.72
2022-10-27 21:44:43.735,65.93
2022-10-27 21:44:44.738,66.24
2022-10-27 21:44:45.740,65.12
2022-10-27 21:44:46.741,66.21
2022-10-27 21:44:47.744,65.7
2022-10-27 21:44:48.745,65.14
2022-10-27 21:44:49.747,64.28
2022-10-27 21:44:50.749,66.52
2022-10-27 21:44:51.751,64.02
2022-10-27 21:44:52.753,63.44
2022-10-27 21:44:53.755,63.25
2022-10-27 21:44:54.757,62.98
2022-10-27 21:44:55.759,64.23
2022-10-27 21:44:56.762,62.77
2022-10-27 21:44:57.764,66.57
2022-10-27 21:44:58.766,64.84
2022-10-27 21:44:59.768,64.63
2022-10-27 21:45:00.770,64.52
2022-10-27 21:45:01.772,64.81
2022-10-27 21:45:02.774,64.81
2022-10-27 21:45:03.776,65.8
2022-10-27 21:45:04.778,64.35
2022-10-27 21:45:05.781,62.92
2022-10-27 21:45:06.783,64.25
2022-10-27 21:45:07.784,64.5
2022-10-27 21:45:08.787,63.38
2022-10-27 21:45:09.788,62.58
2022-10-27 21:45:10.790,63.54
2022-10-27 21:45:11.793,64.67
2022-10-27 21:45:12.795,65.76
2022-10-27 21:45:13.797,65.05
2022-10-27 21:45:14.799,65.98
2022-10-27 21:45:15.802,65.22
2022-10-27 21:45:16.804,66.22
2022-10-27 21:45:17.806,65.44
2022-10-27 21:45:18.808,66.01
2022-10-27 21:45:19.810,65.01
2022-10-27 21:45:20.812,64.18
2022-10-27 21:45:21.814,64.47
2022-10-27 21:45:22.816,63.16
2022-10-27 21:45:23.818,63.18
2022-10-27 21:45:24.820,63.39
2022-10-27 21:45:25.822,65.0
2022-10-27 21:45:26.825,64.29
2022-10-27 21:45:27.827,63.82
2022-10-27 21:45:28.829,65.81
2022-10-27 21:45:29.831,65.03
2022-10-27 21:45:30.833,64.06
2022-10-27 21:45:31.835,64.97
2022-10-27 21:45:32.838,65.53
2022-10-27 21:45:33.840,66.89
2022-10-27 21:45:34.842,65.14
2022-10-27 21:45:35.844,64.81
2022-10-27 21:45:36.846,64.22
2022-10-27 21:45:37.848,65.06
2022-10-27 21:45:38.850,67.42
2022-10-27 21:45:39.853,66.14
2022-10-27 21:45:40.855,65.32
2022-10-27 21:45:41.857,66.88
2022-10-27 21:45:42.859,65.73
2022-10-27 21:45:43.861,66.15
2022-10-27 21:45:44.864,64.68
2022-10-27 21:45:45.866,64.59
2022-10-27 21:45:46.868,64.88
2022-10-27 21:45:47.871,64.94
2022-10-27 21:45:48.873,63.68
2022-10-27 21:45:49.875,65.58
2022-10-27 21:45:50.877,64.19
2022-10-27 21:45:51.880,63.21
2022-10-27 21:45:52.881,63.28
2022-10-27 21:45:53.884,64.96
2022-10-27 21:45:54.886,64.92
2022-10-27 21:45:55.888,63.71
2022-10-27 21:45:56.891,64.07
2022-10-27 21:45:57.893,64.1
2022-10-27 21:45:58.895,65.34
2022-10-27 21:45:59.897,65.78
2022-10-27 21:46:00.900,64.69
2022-10-27 21:46:01.902,65.8
2022-10-27 21:46:02.904,63.49
2022-10-27 21:46:03.906,63.97
2022-10-27 21:46:04.908,63.67
2022-10-27 21:46:05.910,64.93
2022-10-27 21:46:06.912,65.42
2022-10-27 21:46:07.915,65.95
2022-10-27 21:46:08.917,65.93
2022-10-27 21:46:09.919,64.73
2022-10-27 21:46:10.921,66.09
2022-10-27 21:46:11.923,64.82
2022-10-27 21:46:12.926,65.51
2022-10-27 21:46:13.927,65.31
2022-10-27 21:46:14.930,64.85
2022-10-27 21:46:15.932,66.32
2022-10-27 21:46:16.934,64.22
2022-10-27 21:46:17.936,64.81
2022-10-27 21:46:18.938,65.41
2022-10-27 21:46:19.940,63.93
2022-10-27 21:46:20.942,64.39
2022-10-27 21:46:21.945,64.45
2022-10-27 21:46:22.947,64.71
2022-10-27 21:46:23.949,64.12
2022-10-27 21:46:24.952,62.84
2022-10-27 21:46:25.954,62.91
2022-10-27 21:46:26.957,64.16
2022-10-27 21:46:27.959,65.27
2022-10-27 21:46:28.960,65.61
2022-10-27 21:46:29.963,65.81
2022-10-27 21:46:30.965,65.77
2022-10-27 21:46:31.967,65.01
2022-10-27 21:46:32.969,66.03
2022-10-27 21:46:33.972,65.32
2022-10-27 21:46:34.974,65.21
2022-10-27 21:46:35.976,64.38
2022-10-27 21:46:36.978,66.98
2022-10-27 21:46:37.980,64.91
2022-10-27 21:46:38.983,64.32
2022-10-27 21:46:39.985,65.33
2022-10-27 21:46:40.987,65.4
2022-10-27 21:46:41.990,65.66
2022-10-27 21:46:42.992,64.21
2022-10-27 21:46:43.994,64.21
2022-10-27 21:46:44.997,65.17
2022-10-27 21:46:45.998,63.93
2022-10-27 21:46:47.000,65.12
2022-10-27 21:46:48.003,66.56
2022-10-27 21:46:49.005,65.92
2022-10-27 21:46:50.007,64.62
2022-10-27 21:46:51.009,64.7
2022-10-27 21:46:52.012,66.41
2022-10-27 21:46:53.014,63.98
2022-10-27 21:46:54.016,65.46
2022-10-27 21:46:55.018,64.35
2022-10-27 21:46:56.020,64.57
2022-10-27 21:46:57.022,63.62
2022-10-27 21:46:58.024,65.41
2022-10-27 21:46:59.026,64.7
2022-10-27 21:47:00.029,64.15
2022-10-27 21:47:01.031,64.5
2022-10-27 21:47:02.033,64.76
2022-10-27 21:47:03.035,64.32
2022-10-27 21:47:04.038,64.02
2022-10-27 21:47:05.040,65.68
2022-10-27 21:47:06.042,65.01
2022-10-27 21:47:07.044,63.72
2022-10-27 21:47:08.046,63.31
2022-10-27 21:47:09.048,64.37
2022-10-27 21:47:10.050,63.7
2022-10-27 21:47:11.052,64.86
2022-10-27 21:47:12.054,64.23
2022-10-27 21:47:13.056,66.74
2022-10-27 21:47:14.058,64.15
2022-10-27 21:47:15.061,63.45
2022-10-27 21:47:16.063,64.88
2022-10-27 21:47:17.065,63.78
2022-10-27 21:47:18.067,64.87
2022-10-27 21:47:19.070,63.79
2022-10-27 21:47:20.072,66.12
2022-10-27 21:47:21.074,65.35
2022-10-27 21:47:22.077,65.52
2022-10-27 21:47:23.078,65.44
2022-10-27 21:47:24.081,63.79
2022-10-27 21:47:25.083,65.34
2022-10-27 21:47:26.085,65.36
2022-10-27 21:47:27.088,62.93
2022-10-27 21:47:28.090,64.39
2022-10-27 21:47:29.092,65.25
2022-10-27 21:47:30.095,65.57
2022-10-27 21:47:31.097,64.24
2022-10-27 21:47:32.099,63.54
2022-10-27 21:47:33.101,63.2
2022-10-27 21:47:34.103,63.31
2022-10-27 21:47:35.105,63.55
2022-10-27 21:47:36.108,65.01
2022-10-27 21:47:37.109,63.52
2022-10-27 21:47:38.111,64.09
2022-10-27 21:47:39.114,64.82
2022-10-27 21:47:40.116,64.67
2022-10-27 21:47:41.119,64.69
2022-10-27 21:47:42.121,64.29
2022-10-27 21:47:43.124,63.35
2022-10-27 21:47:44.126,62.78
2022-10-27 21:47:45.128,64.15
2022-10-27 21:47:46.131,64.88
2022-10-27 21:47:47.133,63.25
2022-10-27 21:47:48.135,63.4
2022-10-27 21:47:49.138,62.53
2022-10-27 21:47:50.140,63.68
2022-10-27 21:47:51.142,63.61
2022-10-27 21:47:52.144,62.73
2022-10-27 21:47:53.146,63.96
2022-10-27 21:47:54.148,64.21
2022-10-27 21:47:55.151,65.01
2022-10-27 21:47:56.153,64.83
2022-10-27 21:47:57.155,64.83
2022-10-27 21:47:58.157,65.96
2022-10-27 21:47:59.159,64.72
2022-10-27 21:48:00.162,64.34
2022-10-27 21:48:01.164,64.65
2022-10-27 21:48:02.166,66.05
2022-10-27 21:48:03.168,65.7
2022-10-27 21:48:04.171,65.47
2022-10-27 21:48:05.172,66.44
2022-10-27 21:48:06.175,64.9
2022-10-27 21:48:07.177,65.56
2022-10-27 21:48:08.180,66.61
2022-10-27 21:48:09.182,66.9
2022-10-27 21:48:10.184,67.0
2022-10-27 21:48:11.186,66.16
2022-10-27 21:48:12.189,66.43
2022-10-27 21:48:13.191,65.37
2022-10-27 21:48:14.192,64.17
2022-10-27 21:48:15.195,66.81
2022-10-27 21:48:16.197,63.93
2022-10-27 21:48:17.199,63.47
2022-10-27 21:48:18.202,63.91
2022-10-27 21:48:19.205,62.37
2022-10-27 21:48:20.206,63.75
2022-10-27 21:48:21.209,62.87
2022-10-27 21:48:22.211,64.24
2022-10-27 21:48:23.213,62.52
2022-10-27 21:48:24.215,63.15
2022-10-27 21:48:25.217,62.69
2022-10-27 21:48:26.219,63.6
2022-10-27 21:48:27.221,64.54
2022-10-27 21:48:28.223,62.7
2022-10-27 21:48:29.225,62.72
2022-10-27 21:48:30.227,63.15
2022-10-27 21:48:31.230,63.92
2022-10-27 21:48:32.232,64.26
2022-10-27 21:48:33.235,63.48
2022-10-27 21:48:34.237,63.24
2022-10-27 21:48:35.240,63.66
2022-10-27 21:48:36.242,63.69
2022-10-27 21:48:37.244,65.66
2022-10-27 21:48:38.246,64.45
2022-10-27 21:48:39.248,64.9
2022-10-27 21:48:40.250,65.27
2022-10-27 21:48:41.252,64.58
2022-10-27 21:48:42.254,62.93
2022-10-27 21:48:43.257,63.6
2022-10-27 21:48:44.259,64.46
2022-10-27 21:48:45.262,64.49
2022-10-27 21:48:46.265,64.22
2022-10-27 21:48:47.267,65.56
2022-10-27 21:48:48.269,66.1
2022-10-27 21:48:49.271,63.82
2022-10-27 21:48:50.273,64.03
2022-10-27 21:48:51.275,62.88
2022-10-27 21:48:52.277,63.0
2022-10-27 21:48:53.279,63.38
2022-10-27 21:48:54.281,63.9
2022-10-27 21:48:55.283,64.72
2022-10-27 21:48:56.286,64.66
2022-10-27 21:48:57.288,63.57
2022-10-27 21:48:58.291,64.19
2022-10-27 21:48:59.292,64.15
2022-10-27 21:49:00.294,64.27
2022-10-27 21:49:01.297,65.54
2022-10-27 21:49:02.298,64.1
2022-10-27 21:49:03.300,62.72
2022-10-27 21:49:04.302,64.25
2022-10-27 21:49:05.304,66.21
2022-10-27 21:49:06.306,64.96
2022-10-27 21:49:07.308,64.03
2022-10-27 21:49:08.310,64.04
2022-10-27 21:49:09.312,65.75
2022-10-27 21:49:10.314,64.74
2022-10-27 21:49:11.316,64.8
2022-10-27 21:49:12.318,64.09
2022-10-27 21:49:13.320,66.2
2022-10-27 21:49:14.322,65.89
2022-10-27 21:49:15.324,64.4
2022-10-27 21:49:16.327,62.7
2022-10-27 21:49:17.329,63.76
2022-10-27 21:49:18.331,64.79
2022-10-27 21:49:19.333,63.68
2022-10-27 21:49:20.335,63.04
2022-10-27 21:49:21.337,63.01
2022-10-27 21:49:22.340,63.69
2022-10-27 21:49:23.341,62.61
2022-10-27 21:49:24.343,64.8
2022-10-27 21:49:25.345,64.7
2022-10-27 21:49:26.347,64.16
2022-10-27 21:49:27.349,62.75
2022-10-27 21:49:28.351,61.8
2022-10-27 21:49:29.353,63.54
2022-10-27 21:49:30.355,62.53
2022-10-27 21:49:31.357,62.36
2022-10-27 21:49:32.360,62.71
2022-10-27 21:49:33.362,61.57
2022-10-27 21:49:34.364,62.77
2022-10-27 21:49:35.366,61.97
2022-10-27 21:49:36.368,63.06
2022-10-27 21:49:37.370,63.75
2022-10-27 21:49:38.372,63.19
2022-10-27 21:49:39.375,62.79
2022-10-27 21:49:40.377,63.4
2022-10-27 21:49:41.379,63.26
2022-10-27 21:49:42.381,63.27
2022-10-27 21:49:43.384,64.77
2022-10-27 21:49:44.386,64.28
2022-10-27 21:49:45.387,62.45
2022-10-27 21:49:46.390,62.18
2022-10-27 21:49:47.392,63.28
2022-10-27 21:49:48.393,63.61
2022-10-27 21:49:49.396,63.42
2022-10-27 21:49:50.397,61.79
2022-10-27 21:49:51.399,63.75
2022-10-27 21:49:52.401,64.94
2022-10-27 21:49:53.403,64.78
2022-10-27 21:49:54.405,64.82
2022-10-27 21:49:55.407,65.05
2022-10-27 21:49:56.409,65.09
2022-10-27 21:49:57.411,64.04
2022-10-27 21:49:58.413,64.17
2022-10-27 21:49:59.415,63.81
2022-10-27 21:50:00.417,64.25
2022-10-27 21:50:01.419,65.36
2022-10-27 21:50:02.422,65.79
2022-10-27 21:50:03.424,66.37
2022-10-27 21:50:04.426,63.64
2022-10-27 21:50:05.428,64.84
2022-10-27 21:50:06.430,62.28
2022-10-27 21:50:07.432,64.39
2022-10-27 21:50:08.434,64.68
2022-10-27 21:50:09.436,64.37
2022-10-27 21:50:10.438,63.38
2022-10-27 21:50:11.440,64.08
2022-10-27 21:50:12.442,64.8
2022-10-27 21:50:13.445,65.93
2022-10-27 21:50:14.446,64.72
2022-10-27 21:50:15.448,65.75
2022-10-27 21:50:16.451,64.64
2022-10-27 21:50:17.452,64.24
2022-10-27 21:50:18.455,64.27
2022-10-27 21:50:19.457,64.04
2022-10-27 21:50:20.459,62.85
2022-10-27 21:50:21.461,61.91
2022-10-27 21:50:22.463,62.27
2022-10-27 21:50:23.466,64.75
2022-10-27 21:50:24.468,65.95
2022-10-27 21:50:25.471,65.18
2022-10-27 21:50:26.473,64.92
2022-10-27 21:50:27.474,64.34
2022-10-27 21:50:28.477,63.62
2022-10-27 21:50:29.479,63.47
2022-10-27 21:50:30.481,64.64
2022-10-27 21:50:31.483,65.23
2022-10-27 21:50:32.485,64.48
2022-10-27 21:50:33.487,65.16
2022-10-27 21:50:34.490,65.54
2022-10-27 21:50:35.491,67.75
2022-10-27 21:50:36.493,65.51
2022-10-27 21:50:37.496,64.17
2022-10-27 21:50:38.498,63.41
2022-10-27 21:50:39.500,64.01
2022-10-27 21:50:40.503,64.27
2022-10-27 21:50:41.504,64.9
2022-10-27 21:50:42.506,65.61
2022-10-27 21:50:43.508,64.37
2022-10-27 21:50:44.510,63.48
2022-10-27 21:50:45.512,64.53
2022-10-27 21:50:46.514,64.56
2022-10-27 21:50:47.516,63.7
2022-10-27 21:50:48.518,62.44
2022-10-27 21:50:49.520,64.51
2022-10-27 21:50:50.523,62.63
2022-10-27 21:50:51.525,63.75
2022-10-27 21:50:52.527,63.99
2022-10-27 21:50:53.530,63.29
2022-10-27 21:50:54.531,62.62
2022-10-27 21:50:55.534,63.81
2022-10-27 21:50:56.536,63.78
2022-10-27 21:50:57.538,63.64
2022-10-27 21:50:58.540,63.3
2022-10-27 21:50:59.542,64.18
2022-10-27 21:51:00.544,64.14
2022-10-27 21:51:01.546,64.17
2022-10-27 21:51:02.549,64.95
2022-10-27 21:51:03.551,64.56
2022-10-27 21:51:04.553,65.85
2022-10-27 21:51:05.555,64.57
2022-10-27 21:51:06.557,65.32
2022-10-27 21:51:07.560,64.05
2022-10-27 21:51:08.562,64.98
2022-10-27 21:51:09.564,65.54
2022-10-27 21:51:10.566,65.33
2022-10-27 21:51:11.569,65.87
2022-10-27 21:51:12.571,65.71
2022-10-27 21:51:13.573,66.16
2022-10-27 21:51:14.576,67.66
2022-10-27 21:51:15.577,66.79
2022-10-27 21:51:16.580,65.53
2022-10-27 21:51:17.582,65.85
2022-10-27 21:51:18.583,65.68
2022-10-27 21:51:19.586,65.94
2022-10-27 21:51:20.588,65.08
2022-10-27 21:51:21.590,66.05
2022-10-27 21:51:22.592,63.18
2022-10-27 21:51:23.595,63.71
2022-10-27 21:51:24.597,64.96
2022-10-27 21:51:25.599,64.13
2022-10-27 21:51:26.601,64.13
2022-10-27 21:51:27.603,63.05
2022-10-27 21:51:28.605,63.57
2022-10-27 21:51:29.608,61.81
2022-10-27 21:51:30.610,63.19
2022-10-27 21:51:31.612,60.74
2022-10-27 21:51:32.614,61.48
2022-10-27 21:51:33.616,62.43
2022-10-27 21:51:34.618,63.32
2022-10-27 21:51:35.620,61.62
2022-10-27 21:51:36.623,61.28
2022-10-27 21:51:37.625,62.24
2022-10-27 21:51:38.627,61.86
2022-10-27 21:51:39.629,62.07
2022-10-27 21:51:40.632,61.02
2022-10-27 21:51:41.634,60.17
2022-10-27 21:51:42.636,61.46
2022-10-27 21:51:43.639,61.37
2022-10-27 21:51:44.641,65.35
2022-10-27 21:51:45.643,63.19
2022-10-27 21:51:46.645,63.23
2022-10-27 21:51:47.648,62.0
2022-10-27 21:51:48.650,63.54
2022-10-27 21:51:49.652,63.92
2022-10-27 21:51:50.654,62.46
2022-10-27 21:51:51.656,62.05
2022-10-27 21:51:52.658,64.46
2022-10-27 21:51:53.660,64.84
2022-10-27 21:51:54.663,61.74
2022-10-27 21:51:55.665,62.66
2022-10-27 21:51:56.668,63.5
2022-10-27 21:51:57.669,64.81
2022-10-27 21:51:58.672,65.07
2022-10-27 21:51:59.674,63.05
2022-10-27 21:52:00.675,63.02
2022-10-27 21:52:01.677,64.09
2022-10-27 21:52:02.680,63.5
2022-10-27 21:52:03.682,61.89
2022-10-27 21:52:04.684,62.36
2022-10-27 21:52:05.687,63.7
2022-10-27 21:52:06.688,64.11
2022-10-27 21:52:07.691,64.65
2022-10-27 21:52:08.693,66.26
2022-10-27 21:52:09.695,64.59
2022-10-27 21:52:10.697,65.35
2022-10-27 21:52:11.700,66.45
2022-10-27 21:52:12.701,64.99
2022-10-27 21:52:13.704,64.39
2022-10-27 21:52:14.706,63.75
2022-10-27 21:52:15.708,63.28
2022-10-27 21:52:16.710,63.88
2022-10-27 21:52:17.713,62.99
2022-10-27 21:52:18.715,64.57
2022-10-27 21:52:19.717,63.37
2022-10-27 21:52:20.719,64.26
2022-10-27 21:52:21.721,63.56
2022-10-27 21:52:22.723,65.04
2022-10-27 21:52:23.726,64.95
2022-10-27 21:52:24.728,63.26
2022-10-27 21:52:25.731,63.47
2022-10-27 21:52:26.733,62.56
2022-10-27 21:52:27.735,63.83
2022-10-27 21:52:28.737,62.8
2022-10-27 21:52:29.740,64.6
2022-10-27 21:52:30.742,65.64
2022-10-27 21:52:31.744,65.83
2022-10-27 21:52:32.747,64.92
2022-10-27 21:52:33.749,64.43
2022-10-27 21:52:34.751,65.57
2022-10-27 21:52:35.754,64.5
2022-10-27 21:52:36.755,63.57
2022-10-27 21:52:37.758,63.51
2022-10-27 21:52:38.760,64.37
2022-10-27 21:52:39.762,65.09
2022-10-27 21:52:40.764,63.53
2022-10-27 21:52:41.767,63.96
2022-10-27 21:52:42.769,63.18
2022-10-27 21:52:43.771,64.04
2022-10-27 21:52:44.774,63.39
2022-10-27 21:52:45.776,62.1
2022-10-27 21:52:46.778,64.03
2022-10-27 21:52:47.781,63.71
2022-10-27 21:52:48.783,64.96
2022-10-27 21:52:49.786,63.42
2022-10-27 21:52:50.788,64.79
2022-10-27 21:52:51.790,63.66
2022-10-27 21:52:52.792,65.75
2022-10-27 21:52:53.795,64.32
2022-10-27 21:52:54.797,64.58
2022-10-27 21:52:55.799,64.97
2022-10-27 21:52:56.801,65.48
2022-10-27 21:52:57.804,64.17
2022-10-27 21:52:58.806,64.33
2022-10-27 21:52:59.808,64.94
2022-10-27 21:53:00.810,63.21
2022-10-27 21:53:01.812,63.73
2022-10-27 21:53:02.815,65.31
2022-10-27 21:53:03.817,66.59
2022-10-27 21:53:04.819,65.94
2022-10-27 21:53:05.822,65.72
2022-10-27 21:53:06.824,64.37
2022-10-27 21:53:07.827,64.21
2022-10-27 21:53:08.829,65.32
2022-10-27 21:53:09.831,65.64
2022-10-27 21:53:10.832,64.73
2022-10-27 21:53:11.835,63.62
2022-10-27 21:53:12.837,64.06
2022-10-27 21:53:13.840,61.94
2022-10-27 21:53:14.842,63.41
2022-10-27 21:53:15.844,63.52
2022-10-27 21:53:16.846,61.4
2022-10-27 21:53:17.849,63.29
2022-10-27 21:53:18.850,62.54
2022-10-27 21:53:19.852,60.61
2022-10-27 21:53:20.855,62.88
2022-10-27 21:53:21.858,64.98
2022-10-27 21:53:22.860,64.35
2022-10-27 21:53:23.863,64.52
2022-10-27 21:53:24.865,64.77
2022-10-27 21:53:25.867,64.49
2022-10-27 21:53:26.869,64.53
2022-10-27 21:53:27.871,64.02
2022-10-27 21:53:28.873,63.44
2022-10-27 21:53:29.876,61.95
2022-10-27 21:53:30.878,62.7
2022-10-27 21:53:31.880,63.38
2022-10-27 21:53:32.883,64.0
2022-10-27 21:53:33.885,63.1
2022-10-27 21:53:34.887,64.11
2022-10-27 21:53:35.890,63.78
2022-10-27 21:53:36.892,64.31
2022-10-27 21:53:37.895,64.31
2022-10-27 21:53:38.898,62.69
2022-10-27 21:53:39.900,62.55
2022-10-27 21:53:40.902,61.84
2022-10-27 21:53:41.905,62.47
2022-10-27 21:53:42.907,63.35
2022-10-27 21:53:43.909,63.47
2022-10-27 21:53:44.911,65.5
2022-10-27 21:53:45.913,63.05
2022-10-27 21:53:46.915,61.49
2022-10-27 21:53:47.918,62.97
2022-10-27 21:53:48.920,64.84
2022-10-27 21:53:49.923,64.78
2022-10-27 21:53:50.925,65.35
2022-10-27 21:53:51.927,66.08
2022-10-27 21:53:52.929,66.22
2022-10-27 21:53:53.932,64.9
2022-10-27 21:53:54.934,64.39
2022-10-27 21:53:55.936,64.09
2022-10-27 21:53:56.938,65.11
2022-10-27 21:53:57.939,64.52
2022-10-27 21:53:58.942,60.52
2022-10-27 21:53:59.945,63.23
2022-10-27 21:54:00.947,63.37
2022-10-27 21:54:01.949,64.55
2022-10-27 21:54:02.951,64.22
2022-10-27 21:54:03.953,63.95
2022-10-27 21:54:04.955,64.63
2022-10-27 21:54:05.957,63.75
2022-10-27 21:54:06.959,65.04
2022-10-27 21:54:07.961,65.81
2022-10-27 21:54:08.963,65.42
2022-10-27 21:54:09.965,65.55
2022-10-27 21:54:10.967,64.18
2022-10-27 21:54:11.970,63.77
2022-10-27 21:54:12.971,64.42
2022-10-27 21:54:13.973,62.88
2022-10-27 21:54:14.976,63.81
2022-10-27 21:54:15.978,63.42
2022-10-27 21:54:16.979,64.09
2022-10-27 21:54:17.982,64.1
2022-10-27 21:54:18.984,62.35
2022-10-27 21:54:19.986,62.9
2022-10-27 21:54:20.988,62.93
2022-10-27 21:54:21.990,63.92
2022-10-27 21:54:22.992,64.48
2022-10-27 21:54:23.994,63.58
2022-10-27 21:54:24.997,64.61
2022-10-27 21:54:25.999,65.14
2022-10-27 21:54:27.001,66.57
2022-10-27 21:54:28.004,63.96
2022-10-27 21:54:29.006,64.58
2022-10-27 21:54:30.008,63.75
2022-10-27 21:54:31.010,63.03
2022-10-27 21:54:32.012,62.26
2022-10-27 21:54:33.014,62.87
2022-10-27 21:54:34.016,63.12
2022-10-27 21:54:35.018,62.06
2022-10-27 21:54:36.020,62.43
2022-10-27 21:54:37.023,62.65
2022-10-27 21:54:38.025,63.04
2022-10-27 21:54:39.027,63.93
2022-10-27 21:54:40.030,63.97
2022-10-27 21:54:41.032,64.5
2022-10-27 21:54:42.034,63.71
2022-10-27 21:54:43.036,64.05
2022-10-27 21:54:44.038,63.54
2022-10-27 21:54:45.040,63.42
2022-10-27 21:54:46.042,64.51
2022-10-27 21:54:47.044,63.56
2022-10-27 21:54:48.046,62.03
2022-10-27 21:54:49.049,66.23
2022-10-27 21:54:50.051,64.64
2022-10-27 21:54:51.054,64.76
2022-10-27 21:54:52.055,64.41
2022-10-27 21:54:53.057,63.0
2022-10-27 21:54:54.060,62.27
2022-10-27 21:54:55.061,64.59
2022-10-27 21:54:56.063,63.83
2022-10-27 21:54:57.066,62.42
2022-10-27 21:54:58.067,64.46
2022-10-27 21:54:59.069,64.18
2022-10-27 21:55:00.071,62.87
2022-10-27 21:55:01.073,62.62
2022-10-27 21:55:02.075,62.93
2022-10-27 21:55:03.077,63.46
2022-10-27 21:55:04.080,62.64
2022-10-27 21:55:05.082,62.18
2022-10-27 21:55:06.084,62.2
2022-10-27 21:55:07.087,62.42
2022-10-27 21:55:08.089,64.97
2022-10-27 21:55:09.091,65.92
2022-10-27 21:55:10.092,65.4
2022-10-27 21:55:11.094,64.96
2022-10-27 21:55:12.097,65.58
2022-10-27 21:55:13.099,64.74
2022-10-27 21:55:14.101,63.27
2022-10-27 21:55:15.103,63.7
2022-10-27 21:55:16.105,63.77
2022-10-27 21:55:17.107,61.17
2022-10-27 21:55:18.110,62.33
2022-10-27 21:55:19.112,61.79
2022-10-27 21:55:20.114,64.89
2022-10-27 21:55:21.116,63.6
2022-10-27 21:55:22.118,63.42
2022-10-27 21:55:23.120,62.98
2022-10-27 21:55:24.122,63.78
2022-10-27 21:55:25.124,65.68
2022-10-27 21:55:26.126,64.56
2022-10-27 21:55:27.129,63.97
2022-10-27 21:55:28.130,63.84
2022-10-27 21:55:29.132,63.2
2022-10-27 21:55:30.134,64.48
2022-10-27 21:55:31.136,64.75
2022-10-27 21:55:32.138,63.86
2022-10-27 21:55:33.141,66.05
2022-10-27 21:55:34.143,66.31
2022-10-27 21:55:35.145,63.12
2022-10-27 21:55:36.147,64.33
2022-10-27 21:55:37.149,63.54
2022-10-27 21:55:38.153,63.33
2022-10-27 21:55:39.155,63.98
2022-10-27 21:55:40.157,64.79
2022-10-27 21:55:41.159,64.37
2022-10-27 21:55:42.161,63.61
2022-10-27 21:55:43.163,63.95
2022-10-27 21:55:44.165,64.84
2022-10-27 21:55:45.167,63.53
2022-10-27 21:55:46.169,64.07
2022-10-27 21:55:47.171,63.94
2022-10-27 21:55:48.173,63.61
2022-10-27 21:55:49.175,63.83
2022-10-27 21:55:50.177,64.51
2022-10-27 21:55:51.179,64.18
2022-10-27 21:55:52.182,63.81
2022-10-27 21:55:53.184,67.1
2022-10-27 21:55:54.187,64.49
2022-10-27 21:55:55.189,63.74
2022-10-27 21:55:56.190,63.39
2022-10-27 21:55:57.192,65.11
2022-10-27 21:55:58.194,65.82
2022-10-27 21:55:59.196,64.03
2022-10-27 21:56:00.198,64.32
2022-10-27 21:56:01.200,64.68
2022-10-27 21:56:02.202,64.79
2022-10-27 21:56:03.204,62.29
2022-10-27 21:56:04.206,64.96
2022-10-27 21:56:05.208,64.92
2022-10-27 21:56:06.210,64.83
2022-10-27 21:56:07.213,64.22
2022-10-27 21:56:08.215,62.46
2022-10-27 21:56:09.217,62.45
2022-10-27 21:56:10.219,63.34
2022-10-27 21:56:11.221,64.97
2022-10-27 21:56:12.224,65.35
2022-10-27 21:56:13.226,65.23
2022-10-27 21:56:14.228,64.13
2022-10-27 21:56:15.230,65.24
2022-10-27 21:56:16.233,64.46
2022-10-27 21:56:17.235,64.91
2022-10-27 21:56:18.237,63.57
2022-10-27 21:56:19.239,63.39
2022-10-27 21:56:20.242,63.41
2022-10-27 21:56:21.244,64.67
2022-10-27 21:56:22.246,64.52
2022-10-27 21:56:23.248,64.27
2022-10-27 21:56:24.251,62.45
2022-10-27 21:56:25.253,65.02
2022-10-27 21:56:26.255,62.35
2022-10-27 21:56:27.257,61.29
2022-10-27 21:56:28.259,62.31
2022-10-27 21:56:29.260,62.51
2022-10-27 21:56:30.263,61.06
2022-10-27 21:56:31.265,64.03
2022-10-27 21:56:32.268,63.83
2022-10-27 21:56:33.270,63.01
2022-10-27 21:56:34.272,63.19
2022-10-27 21:56:35.274,65.89
2022-10-27 21:56:36.277,65.94
2022-10-27 21:56:37.279,65.34
2022-10-27 21:56:38.281,64.63
2022-10-27 21:56:39.284,62.7
2022-10-27 21:56:40.285,63.03
2022-10-27 21:56:41.288,62.86
2022-10-27 21:56:42.290,63.29
2022-10-27 21:56:43.292,63.82
2022-10-27 21:56:44.294,64.27
2022-10-27 21:56:45.297,64.45
2022-10-27 21:56:46.299,62.4
2022-10-27 21:56:47.301,63.88
2022-10-27 21:56:48.303,66.14
2022-10-27 21:56:49.306,65.72
2022-10-27 21:56:50.308,64.69
2022-10-27 21:56:51.310,65.39
2022-10-27 21:56:52.312,65.83
2022-10-27 21:56:53.314,64.8
2022-10-27 21:56:54.317,63.99
2022-10-27 21:56:55.319,63.73
2022-10-27 21:56:56.321,64.58
2022-10-27 21:56:57.323,65.79
2022-10-27 21:56:58.325,63.9
2022-10-27 21:56:59.328,62.38
2022-10-27 21:57:00.330,63.56
2022-10-27 21:57:01.332,64.14
2022-10-27 21:57:02.334,63.43
2022-10-27 21:57:03.336,64.08
2022-10-27 21:57:04.338,65.16
2022-10-27 21:57:05.341,65.55
2022-10-27 21:57:06.343,64.31
2022-10-27 21:57:07.345,63.68
2022-10-27 21:57:08.348,63.8
2022-10-27 21:57:09.350,65.45
2022-10-27 21:57:10.353,63.22
2022-10-27 21:57:11.355,62.91
2022-10-27 21:57:12.358,64.97
2022-10-27 21:57:13.360,64.44
2022-10-27 21:57:14.362,64.79
2022-10-27 21:57:15.364,65.11
2022-10-27 21:57:16.367,64.55
2022-10-27 21:57:17.368,65.05
2022-10-27 21:57:18.371,66.97
2022-10-27 21:57:19.373,66.71
2022-10-27 21:57:20.375,64.93
2022-10-27 21:57:21.377,62.71
2022-10-27 21:57:22.380,63.37
2022-10-27 21:57:23.382,63.82
2022-10-27 21:57:24.384,64.48
2022-10-27 21:57:25.386,64.16
2022-10-27 21:57:26.388,65.26
2022-10-27 21:57:27.390,66.59
2022-10-27 21:57:28.392,63.55
2022-10-27 21:57:29.394,62.79
2022-10-27 21:57:30.397,63.7
2022-10-27 21:57:31.399,64.23
2022-10-27 21:57:32.402,65.18
2022-10-27 21:57:33.404,63.98
2022-10-27 21:57:34.407,63.94
2022-10-27 21:57:35.408,64.4
2022-10-27 21:57:36.412,63.5
2022-10-27 21:57:37.414,62.67
2022-10-27 21:57:38.416,63.63
2022-10-27 21:57:39.419,63.05
2022-10-27 21:57:40.421,63.17
2022-10-27 21:57:41.423,62.84
2022-10-27 21:57:42.425,64.42
2022-10-27 21:57:43.427,64.84
2022-10-27 21:57:44.430,63.71
2022-10-27 21:57:45.432,63.14
2022-10-27 21:57:46.434,65.31
2022-10-27 21:57:47.436,64.66
2022-10-27 21:57:48.438,63.41
2022-10-27 21:57:49.441,62.8
2022-10-27 21:57:50.443,61.72
2022-10-27 21:57:51.445,63.37
2022-10-27 21:57:52.447,60.61
2022-10-27 21:57:53.450,62.57
2022-10-27 21:57:54.452,64.39
2022-10-27 21:57:55.454,63.65
2022-10-27 21:57:56.457,65.8
2022-10-27 21:57:57.459,65.26
2022-10-27 21:57:58.462,62.02
2022-10-27 21:57:59.463,61.8
2022-10-27 21:58:00.465,66.07
2022-10-27 21:58:01.468,64.93
2022-10-27 21:58:02.470,62.24
2022-10-27 21:58:03.473,61.16
2022-10-27 21:58:04.475,64.69
2022-10-27 21:58:05.477,66.1
2022-10-27 21:58:06.480,63.06
2022-10-27 21:58:07.482,62.62
2022-10-27 21:58:08.484,63.84
2022-10-27 21:58:09.487,63.3
2022-10-27 21:58:10.489,63.21
2022-10-27 21:58:11.491,62.94
2022-10-27 21:58:12.493,61.83
2022-10-27 21:58:13.496,64.14
2022-10-27 21:58:14.498,63.12
2022-10-27 21:58:15.501,64.33
2022-10-27 21:58:16.503,63.31
2022-10-27 21:58:17.505,62.4
2022-10-27 21:58:18.508,62.61
2022-10-27 21:58:19.510,62.3
2022-10-27 21:58:20.512,62.33
2022-10-27 21:58:21.515,64.09
2022-10-27 21:58:22.517,63.56
2022-10-27 21:58:23.519,63.23
2022-10-27 21:58:24.521,62.03
2022-10-27 21:58:25.523,64.74
2022-10-27 21:58:26.526,66.0
2022-10-27 21:58:27.528,65.05
2022-10-27 21:58:28.531,65.35
2022-10-27 21:58:29.532,68.48
2022-10-27 21:58:30.535,67.1
2022-10-27 21:58:31.537,64.14
2022-10-27 21:58:32.539,62.23
2022-10-27 21:58:33.541,62.9
2022-10-27 21:58:34.544,64.06
2022-10-27 21:58:35.545,64.66
2022-10-27 21:58:36.548,63.79
2022-10-27 21:58:37.550,63.82
2022-10-27 21:58:38.553,62.02
2022-10-27 21:58:39.555,63.59
2022-10-27 21:58:40.558,63.72
2022-10-27 21:58:41.560,64.05
2022-10-27 21:58:42.563,64.72
2022-10-27 21:58:43.565,64.65
2022-10-27 21:58:44.567,63.41
2022-10-27 21:58:45.569,63.87
2022-10-27 21:58:46.572,63.13
2022-10-27 21:58:47.574,62.47
2022-10-27 21:58:48.576,63.77
2022-10-27 21:58:49.578,62.75
2022-10-27 21:58:50.580,63.36
2022-10-27 21:58:51.582,64.08
2022-10-27 21:58:52.585,63.68
2022-10-27 21:58:53.587,63.18
2022-10-27 21:58:54.589,63.37
2022-10-27 21:58:55.591,63.2
2022-10-27 21:58:56.594,62.24
2022-10-27 21:58:57.596,62.0
2022-10-27 21:58:58.599,63.82
2022-10-27 21:58:59.600,64.76
2022-10-27 21:59:00.602,64.32
2022-10-27 21:59:01.604,63.28
2022-10-27 21:59:02.607,63.37
2022-10-27 21:59:03.609,64.78
2022-10-27 21:59:04.612,63.47
2022-10-27 21:59:05.614,62.12
2022-10-27 21:59:06.616,61.6
2022-10-27 21:59:07.619,61.03
2022-10-27 21:59:08.620,60.92
2022-10-27 21:59:09.622,60.91
2022-10-27 21:59:10.624,61.58
2022-10-27 21:59:11.626,62.13
2022-10-27 21:59:12.628,61.26
2022-10-27 21:59:13.630,61.93
2022-10-27 21:59:14.632,63.48
2022-10-27 21:59:15.634,63.25
2022-10-27 21:59:16.637,63.21
2022-10-27 21:59:17.638,63.71
2022-10-27 21:59:18.641,64.94
2022-10-27 21:59:19.643,64.14
2022-10-27 21:59:20.645,66.14
2022-10-27 21:59:21.647,65.46
2022-10-27 21:59:22.649,64.06
2022-10-27 21:59:23.651,64.5
2022-10-27 21:59:24.652,64.99
2022-10-27 21:59:25.654,64.97
2022-10-27 21:59:26.656,64.01
2022-10-27 21:59:27.658,66.81
2022-10-27 21:59:28.660,66.33
2022-10-27 21:59:29.662,67.76
2022-10-27 21:59:30.664,64.25
2022-10-27 21:59:31.667,64.81
2022-10-27 21:59:32.669,64.7
2022-10-27 21:59:33.671,65.13
2022-10-27 21:59:34.673,66.21
2022-10-27 21:59:35.675,64.94
2022-10-27 21:59:36.677,65.44
2022-10-27 21:59:37.679,64.32
2022-10-27 21:59:38.681,64.16
2022-10-27 21:59:39.683,64.25
2022-10-27 21:59:40.685,64.03
2022-10-27 21:59:41.687,61.64
2022-10-27 21:59:42.688,65.36
2022-10-27 21:59:43.691,63.8
2022-10-27 21:59:44.693,65.53
2022-10-27 21:59:45.695,62.97
2022-10-27 21:59:46.697,64.3
2022-10-27 21:59:47.699,63.66
2022-10-27 21:59:48.700,63.88
2022-10-27 21:59:49.703,62.26
2022-10-27 21:59:50.704,63.93
2022-10-27 21:59:51.706,64.68
2022-10-27 21:59:52.709,64.56
2022-10-27 21:59:53.711,65.27
2022-10-27 21:59:54.712,64.54
2022-10-27 21:59:55.714,64.4
2022-10-27 21:59:56.716,64.67
2022-10-27 21:59:57.718,64.33
2022-10-27 21:59:58.720,62.51
2022-10-27 21:59:59.722,64.39
2022-10-27 22:00:00.724,64.37
2022-10-27 22:00:01.727,64.46
2022-10-27 22:00:02.729,64.12
2022-10-27 22:00:03.730,64.02
2022-10-27 22:00:04.733,64.21
2022-10-27 22:00:05.735,64.4
2022-10-27 22:00:06.737,64.37
2022-10-27 22:00:07.740,65.46
2022-10-27 22:00:08.743,63.75
2022-10-27 22:00:09.745,64.66
2022-10-27 22:00:10.747,66.05
2022-10-27 22:00:11.749,64.17
2022-10-27 22:00:12.752,64.72
2022-10-27 22:00:13.754,65.56
2022-10-27 22:00:14.756,63.96
2022-10-27 22:00:15.758,64.91
2022-10-27 22:00:16.760,67.09
2022-10-27 22:00:17.762,66.37
2022-10-27 22:00:18.764,64.51
2022-10-27 22:00:19.766,65.12
2022-10-27 22:00:20.768,64.17
2022-10-27 22:00:21.770,63.69
2022-10-27 22:00:22.772,63.99
2022-10-27 22:00:23.775,66.01
2022-10-27 22:00:24.777,66.27
2022-10-27 22:00:25.779,64.51
2022-10-27 22:00:26.781,64.84
2022-10-27 22:00:27.783,64.61
2022-10-27 22:00:28.785,64.58
2022-10-27 22:00:29.787,63.24
2022-10-27 22:00:30.789,64.02
2022-10-27 22:00:31.791,63.17
2022-10-27 22:00:32.794,64.42
2022-10-27 22:00:33.796,64.57
2022-10-27 22:00:34.798,65.23
2022-10-27 22:00:35.801,65.22
2022-10-27 22:00:36.803,63.24
2022-10-27 22:00:37.805,63.11
2022-10-27 22:00:38.807,63.68
2022-10-27 22:00:39.809,64.07
2022-10-27 22:00:40.811,63.7
2022-10-27 22:00:41.814,64.44
2022-10-27 22:00:42.816,64.96
2022-10-27 22:00:43.818,65.69
2022-10-27 22:00:44.820,64.02
2022-10-27 22:00:45.822,64.19
2022-10-27 22:00:46.824,64.79
2022-10-27 22:00:47.826,64.22
2022-10-27 22:00:48.828,64.03
2022-10-27 22:00:49.831,65.43
2022-10-27 22:00:50.833,64.34
2022-10-27 22:00:51.835,65.75
2022-10-27 22:00:52.838,65.63
2022-10-27 22:00:53.840,65.65
2022-10-27 22:00:54.842,66.52
2022-10-27 22:00:55.844,66.93
2022-10-27 22:00:56.847,66.34
2022-10-27 22:00:57.849,65.58
2022-10-27 22:00:58.852,63.62
2022-10-27 22:00:59.854,64.17
2022-10-27 22:01:00.856,66.33
2022-10-27 22:01:01.858,66.8
2022-10-27 22:01:02.860,66.04
2022-10-27 22:01:03.862,66.03
2022-10-27 22:01:04.864,65.13
2022-10-27 22:01:05.867,65.78
2022-10-27 22:01:06.868,65.69
2022-10-27 22:01:07.871,65.5
2022-10-27 22:01:08.873,65.83
2022-10-27 22:01:09.875,64.8
2022-10-27 22:01:10.877,64.88
2022-10-27 22:01:11.880,63.51
2022-10-27 22:01:12.882,64.68
2022-10-27 22:01:13.885,63.95
2022-10-27 22:01:14.887,65.74
2022-10-27 22:01:15.889,64.81
2022-10-27 22:01:16.892,64.25
2022-10-27 22:01:17.894,65.28
2022-10-27 22:01:18.896,66.07
2022-10-27 22:01:19.899,65.68
2022-10-27 22:01:20.900,66.5
2022-10-27 22:01:21.903,65.57
2022-10-27 22:01:22.905,64.32
2022-10-27 22:01:23.907,66.03
2022-10-27 22:01:24.910,62.65
2022-10-27 22:01:25.912,61.91
2022-10-27 22:01:26.915,62.64
2022-10-27 22:01:27.916,64.21
2022-10-27 22:01:28.919,63.54
2022-10-27 22:01:29.920,64.25
2022-10-27 22:01:30.922,65.22
2022-10-27 22:01:31.924,64.95
2022-10-27 22:01:32.926,64.26
2022-10-27 22:01:33.928,63.13
2022-10-27 22:01:34.931,64.7
2022-10-27 22:01:35.933,64.82
2022-10-27 22:01:36.936,65.91
2022-10-27 22:01:37.938,66.45
2022-10-27 22:01:38.941,65.61
2022-10-27 22:01:39.943,63.77
2022-10-27 22:01:40.945,63.09
2022-10-27 22:01:41.948,63.97
2022-10-27 22:01:42.950,64.81
2022-10-27 22:01:43.952,64.51
2022-10-27 22:01:44.954,64.53
2022-10-27 22:01:45.957,65.82
2022-10-27 22:01:46.959,63.64
2022-10-27 22:01:47.961,64.57
2022-10-27 22:01:48.963,65.61
2022-10-27 22:01:49.965,63.43
2022-10-27 22:01:50.968,63.93
2022-10-27 22:01:51.970,63.52
2022-10-27 22:01:52.972,63.5
2022-10-27 22:01:53.974,64.9
2022-10-27 22:01:54.976,65.69
2022-10-27 22:01:55.978,65.85
2022-10-27 22:01:56.981,65.95
2022-10-27 22:01:57.982,65.89
2022-10-27 22:01:58.985,66.4
2022-10-27 22:01:59.987,64.0
2022-10-27 22:02:00.989,64.88
2022-10-27 22:02:01.992,63.51
2022-10-27 22:02:02.994,63.59
2022-10-27 22:02:03.996,65.31
2022-10-27 22:02:04.998,66.38
2022-10-27 22:02:06.000,64.47
2022-10-27 22:02:07.002,63.33
2022-10-27 22:02:08.004,64.73
2022-10-27 22:02:09.007,64.23
2022-10-27 22:02:10.009,64.83
2022-10-27 22:02:11.011,64.53
2022-10-27 22:02:12.014,66.84
2022-10-27 22:02:13.015,66.92
2022-10-27 22:02:14.018,66.43
2022-10-27 22:02:15.020,64.4
2022-10-27 22:02:16.022,65.52
2022-10-27 22:02:17.025,64.84
2022-10-27 22:02:18.027,64.86
2022-10-27 22:02:19.030,64.69
2022-10-27 22:02:20.032,64.99
2022-10-27 22:02:21.034,65.19
2022-10-27 22:02:22.036,65.64
2022-10-27 22:02:23.039,63.87
2022-10-27 22:02:24.041,62.22
2022-10-27 22:02:25.043,63.45
2022-10-27 22:02:26.045,63.11
2022-10-27 22:02:27.047,64.71
2022-10-27 22:02:28.049,63.3
2022-10-27 22:02:29.051,64.39
2022-10-27 22:02:30.053,65.01
2022-10-27 22:02:31.055,66.82
2022-10-27 22:02:32.058,67.12
2022-10-27 22:02:33.060,66.2
2022-10-27 22:02:34.062,63.98
2022-10-27 22:02:35.065,62.83
2022-10-27 22:02:36.067,63.75
2022-10-27 22:02:37.070,64.91
2022-10-27 22:02:38.072,64.75
2022-10-27 22:02:39.075,63.76
2022-10-27 22:02:40.076,64.72
2022-10-27 22:02:41.079,63.87
2022-10-27 22:02:42.081,64.29
2022-10-27 22:02:43.083,64.44
2022-10-27 22:02:44.085,64.26
2022-10-27 22:02:45.088,66.32
2022-10-27 22:02:46.089,66.32
2022-10-27 22:02:47.092,65.13
2022-10-27 22:02:48.094,65.93
2022-10-27 22:02:49.096,64.9
2022-10-27 22:02:50.098,64.92
2022-10-27 22:02:51.101,65.27
2022-10-27 22:02:52.103,64.83
2022-10-27 22:02:53.105,64.51
2022-10-27 22:02:54.108,65.86
2022-10-27 22:02:55.111,66.42
2022-10-27 22:02:56.113,65.78
2022-10-27 22:02:57.115,64.32
2022-10-27 22:02:58.118,64.88
2022-10-27 22:02:59.120,63.77
2022-10-27 22:03:00.121,64.27
2022-10-27 22:03:01.123,63.87
2022-10-27 22:03:02.126,63.96
2022-10-27 22:03:03.128,65.59
2022-10-27 22:03:04.129,65.11
2022-10-27 22:03:05.132,65.53
2022-10-27 22:03:06.134,68.3
2022-10-27 22:03:07.136,65.8
2022-10-27 22:03:08.139,65.22
2022-10-27 22:03:09.141,64.0
2022-10-27 22:03:10.143,64.12
2022-10-27 22:03:11.146,64.14
2022-10-27 22:03:12.148,64.26
2022-10-27 22:03:13.150,64.32
2022-10-27 22:03:14.152,64.63
2022-10-27 22:03:15.154,64.6
2022-10-27 22:03:16.156,63.72
2022-10-27 22:03:17.159,63.3
2022-10-27 22:03:18.162,62.41
2022-10-27 22:03:19.164,62.15
2022-10-27 22:03:20.166,66.36
2022-10-27 22:03:21.169,66.84
2022-10-27 22:03:22.171,65.69
2022-10-27 22:03:23.173,63.28
2022-10-27 22:03:24.175,64.27
2022-10-27 22:03:25.177,65.31
2022-10-27 22:03:26.180,63.72
2022-10-27 22:03:27.182,64.66
2022-10-27 22:03:28.183,63.65
2022-10-27 22:03:29.186,68.37
2022-10-27 22:03:30.188,65.98
2022-10-27 22:03:31.190,63.17
2022-10-27 22:03:32.192,66.23
2022-10-27 22:03:33.194,64.79
2022-10-27 22:03:34.197,62.75
2022-10-27 22:03:35.199,63.56
2022-10-27 22:03:36.202,65.2
2022-10-27 22:03:37.203,64.92
2022-10-27 22:03:38.206,64.49
2022-10-27 22:03:39.208,65.13
2022-10-27 22:03:40.210,65.46
2022-10-27 22:03:41.212,66.65
2022-10-27 22:03:42.215,65.99
2022-10-27 22:03:43.217,67.44
2022-10-27 22:03:44.220,64.13
2022-10-27 22:03:45.222,64.4
2022-10-27 22:03:46.225,66.81
2022-10-27 22:03:47.227,66.16
2022-10-27 22:03:48.229,65.49
2022-10-27 22:03:49.232,64.86
2022-10-27 22:03:50.234,67.09
2022-10-27 22:03:51.236,65.7
2022-10-27 22:03:52.239,65.47
2022-10-27 22:03:53.240,64.63
2022-10-27 22:03:54.243,64.12
2022-10-27 22:03:55.245,63.98
2022-10-27 22:03:56.247,65.55
2022-10-27 22:03:57.250,66.3
2022-10-27 22:03:58.252,63.79
2022-10-27 22:03:59.254,67.47
2022-10-27 22:04:00.256,67.14
2022-10-27 22:04:01.258,67.34
2022-10-27 22:04:02.260,65.81
2022-10-27 22:04:03.262,65.32
2022-10-27 22:04:04.264,65.56
2022-10-27 22:04:05.266,67.7
2022-10-27 22:04:06.269,67.28
2022-10-27 22:04:07.272,65.62
2022-10-27 22:04:08.275,66.68
2022-10-27 22:04:09.277,64.98
2022-10-27 22:04:10.280,66.07
2022-10-27 22:04:11.282,65.49
2022-10-27 22:04:12.284,65.54
2022-10-27 22:04:13.286,64.61
2022-10-27 22:04:14.288,64.15
2022-10-27 22:04:15.290,63.34
2022-10-27 22:04:16.292,63.43
2022-10-27 22:04:17.294,65.07
2022-10-27 22:04:18.296,63.96
2022-10-27 22:04:19.298,62.68
2022-10-27 22:04:20.300,63.66
2022-10-27 22:04:21.302,63.3
2022-10-27 22:04:22.305,66.04
2022-10-27 22:04:23.307,64.44
2022-10-27 22:04:24.309,64.72
2022-10-27 22:04:25.311,64.72
2022-10-27 22:04:26.312,63.92
2022-10-27 22:04:27.314,65.15
2022-10-27 22:04:28.316,64.49
2022-10-27 22:04:29.318,66.26
2022-10-27 22:04:30.320,63.07
2022-10-27 22:04:31.322,62.9
2022-10-27 22:04:32.324,63.55
2022-10-27 22:04:33.326,64.36
2022-10-27 22:04:34.329,62.38
2022-10-27 22:04:35.331,66.08
2022-10-27 22:04:36.333,62.4
2022-10-27 22:04:37.335,63.89
2022-10-27 22:04:38.337,64.07
2022-10-27 22:04:39.339,64.51
2022-10-27 22:04:40.341,63.82
2022-10-27 22:04:41.343,64.46
2022-10-27 22:04:42.345,64.38
2022-10-27 22:04:43.347,68.23
2022-10-27 22:04:44.349,66.4
2022-10-27 22:04:45.352,66.49
2022-10-27 22:04:46.354,66.77
2022-10-27 22:04:47.356,65.45
2022-10-27 22:04:48.358,67.06
2022-10-27 22:04:49.360,65.03
2022-10-27 22:04:50.362,65.49
2022-10-27 22:04:51.364,69.29
2022-10-27 22:04:52.366,63.83
2022-10-27 22:04:53.368,64.06
2022-10-27 22:04:54.370,64.65
2022-10-27 22:04:55.372,65.43
2022-10-27 22:04:56.373,65.69
2022-10-27 22:04:57.376,64.71
2022-10-27 22:04:58.378,66.24
2022-10-27 22:04:59.380,65.45
2022-10-27 22:05:00.382,64.78
2022-10-27 22:05:01.384,64.51
2022-10-27 22:05:02.385,64.87
2022-10-27 22:05:03.387,63.14
2022-10-27 22:05:04.389,62.67
2022-10-27 22:05:05.391,62.64
2022-10-27 22:05:06.393,62.94
2022-10-27 22:05:07.395,64.43
2022-10-27 22:05:08.397,65.93
2022-10-27 22:05:09.399,64.44
2022-10-27 22:05:10.402,63.05
2022-10-27 22:05:11.404,64.45
2022-10-27 22:05:12.406,64.61
2022-10-27 22:05:13.408,64.11
2022-10-27 22:05:14.410,64.06
2022-10-27 22:05:15.412,64.66
2022-10-27 22:05:16.414,64.7
2022-10-27 22:05:17.416,63.08
2022-10-27 22:05:18.418,64.44
2022-10-27 22:05:19.420,64.66
2022-10-27 22:05:20.422,65.78
2022-10-27 22:05:21.424,64.6
2022-10-27 22:05:22.426,62.97
2022-10-27 22:05:23.428,64.02
2022-10-27 22:05:24.431,64.67
2022-10-27 22:05:25.433,65.62
2022-10-27 22:05:26.436,64.19
2022-10-27 22:05:27.438,64.93
2022-10-27 22:05:28.441,65.33
2022-10-27 22:05:29.443,65.55
2022-10-27 22:05:30.445,66.0
2022-10-27 22:05:31.448,64.26
2022-10-27 22:05:32.450,63.92
2022-10-27 22:05:33.452,64.45
2022-10-27 22:05:34.454,63.04
2022-10-27 22:05:35.456,65.71
2022-10-27 22:05:36.458,64.32
2022-10-27 22:05:37.460,63.87
2022-10-27 22:05:38.463,64.1
2022-10-27 22:05:39.465,63.65
2022-10-27 22:05:40.467,63.1
2022-10-27 22:05:41.469,64.97
2022-10-27 22:05:42.471,65.42
2022-10-27 22:05:43.474,66.35
2022-10-27 22:05:44.476,63.47
2022-10-27 22:05:45.478,65.09
2022-10-27 22:05:46.480,64.64
2022-10-27 22:05:47.482,65.24
2022-10-27 22:05:48.484,64.82
2022-10-27 22:05:49.487,65.45
2022-10-27 22:05:50.489,65.68
2022-10-27 22:05:51.491,66.16
2022-10-27 22:05:52.494,65.12
2022-10-27 22:05:53.496,67.49
2022-10-27 22:05:54.498,66.26
2022-10-27 22:05:55.500,65.11
2022-10-27 22:05:56.502,64.04
2022-10-27 22:05:57.504,64.19
2022-10-27 22:05:58.506,65.06
2022-10-27 22:05:59.508,65.78
2022-10-27 22:06:00.510,65.26
2022-10-27 22:06:01.512,64.27
2022-10-27 22:06:02.514,64.55
2022-10-27 22:06:03.516,63.91
2022-10-27 22:06:04.518,63.83
2022-10-27 22:06:05.520,65.34
2022-10-27 22:06:06.523,64.04
2022-10-27 22:06:07.524,64.52
2022-10-27 22:06:08.526,65.88
2022-10-27 22:06:09.528,64.82
2022-10-27 22:06:10.530,65.91
2022-10-27 22:06:11.532,65.06
2022-10-27 22:06:12.534,65.25
2022-10-27 22:06:13.536,65.83
2022-10-27 22:06:14.537,66.83
2022-10-27 22:06:15.540,65.65
2022-10-27 22:06:16.542,68.4
2022-10-27 22:06:17.544,66.85
2022-10-27 22:06:18.546,67.54
2022-10-27 22:06:19.549,66.69
2022-10-27 22:06:20.551,66.98
2022-10-27 22:06:21.554,67.37
2022-10-27 22:06:22.555,67.66
2022-10-27 22:06:23.557,66.18
2022-10-27 22:06:24.559,66.49
2022-10-27 22:06:25.562,66.31
2022-10-27 22:06:26.564,65.19
2022-10-27 22:06:27.566,68.95
2022-10-27 22:06:28.569,69.04
2022-10-27 22:06:29.571,65.42
2022-10-27 22:06:30.573,65.32
2022-10-27 22:06:31.575,67.2
2022-10-27 22:06:32.577,68.52
2022-10-27 22:06:33.579,68.0
2022-10-27 22:06:34.582,65.17
2022-10-27 22:06:35.584,64.72
2022-10-27 22:06:36.586,67.62
2022-10-27 22:06:37.588,65.24
2022-10-27 22:06:38.590,66.38
2022-10-27 22:06:39.592,66.98
2022-10-27 22:06:40.595,64.32
2022-10-27 22:06:41.597,63.12
2022-10-27 22:06:42.599,66.41
2022-10-27 22:06:43.602,65.34
2022-10-27 22:06:44.603,65.04
2022-10-27 22:06:45.606,65.37
2022-10-27 22:06:46.608,63.91
2022-10-27 22:06:47.610,63.22
2022-10-27 22:06:48.612,63.59
2022-10-27 22:06:49.615,65.93
2022-10-27 22:06:50.617,64.63
2022-10-27 22:06:51.620,65.04
2022-10-27 22:06:52.622,65.32
2022-10-27 22:06:53.624,66.01
2022-10-27 22:06:54.627,66.43
2022-10-27 22:06:55.629,66.31
2022-10-27 22:06:56.631,66.13
2022-10-27 22:06:57.633,66.43
2022-10-27 22:06:58.636,67.25
2022-10-27 22:06:59.638,66.05
2022-10-27 22:07:00.639,64.19
2022-10-27 22:07:01.642,62.3
2022-10-27 22:07:02.644,64.16
2022-10-27 22:07:03.646,64.16
2022-10-27 22:07:04.648,63.9
2022-10-27 22:07:05.650,66.78
2022-10-27 22:07:06.652,66.2
2022-10-27 22:07:07.655,65.56
2022-10-27 22:07:08.657,65.62
2022-10-27 22:07:09.660,65.55
2022-10-27 22:07:10.662,64.25
2022-10-27 22:07:11.664,63.99
2022-10-27 22:07:12.666,64.44
2022-10-27 22:07:13.668,65.97
2022-10-27 22:07:14.670,64.72
2022-10-27 22:07:15.672,67.67
2022-10-27 22:07:16.675,66.72
2022-10-27 22:07:17.677,65.85
2022-10-27 22:07:18.679,66.56
2022-10-27 22:07:19.682,64.79
2022-10-27 22:07:20.684,63.78
2022-10-27 22:07:21.686,64.93
2022-10-27 22:07:22.689,64.6
2022-10-27 22:07:23.691,63.15
2022-10-27 22:07:24.693,64.36
2022-10-27 22:07:25.695,66.51
2022-10-27 22:07:26.697,64.87
2022-10-27 22:07:27.699,65.35
2022-10-27 22:07:28.702,66.71
2022-10-27 22:07:29.704,65.2
2022-10-27 22:07:30.706,63.81
2022-10-27 22:07:31.708,65.94
2022-10-27 22:07:32.711,64.01
2022-10-27 22:07:33.715,65.47
2022-10-27 22:07:34.718,65.38
2022-10-27 22:07:35.719,65.37
2022-10-27 22:07:36.722,62.7
2022-10-27 22:07:37.724,63.86
2022-10-27 22:07:38.727,65.52
2022-10-27 22:07:39.729,65.23
2022-10-27 22:07:40.731,66.58
2022-10-27 22:07:41.733,65.86
2022-10-27 22:07:42.736,64.47
2022-10-27 22:07:43.739,64.36
2022-10-27 22:07:44.740,64.91
2022-10-27 22:07:45.742,64.58
2022-10-27 22:07:46.744,65.6
2022-10-27 22:07:47.746,65.5
2022-10-27 22:07:48.749,65.58
2022-10-27 22:07:49.751,66.38
2022-10-27 22:07:50.753,65.15
2022-10-27 22:07:51.756,66.91
2022-10-27 22:07:52.758,66.94
2022-10-27 22:07:53.760,67.25
2022-10-27 22:07:54.762,66.59
2022-10-27 22:07:55.765,67.1
2022-10-27 22:07:56.766,64.38
2022-10-27 22:07:57.768,63.97
2022-10-27 22:07:58.771,65.08
2022-10-27 22:07:59.773,63.79
2022-10-27 22:08:00.774,64.83
2022-10-27 22:08:01.776,65.68
2022-10-27 22:08:02.779,67.43
2022-10-27 22:08:03.781,64.71
2022-10-27 22:08:04.783,66.12
2022-10-27 22:08:05.785,65.48
2022-10-27 22:08:06.788,65.29
2022-10-27 22:08:07.790,67.17
2022-10-27 22:08:08.792,66.48
2022-10-27 22:08:09.794,66.48
2022-10-27 22:08:10.796,66.08
2022-10-27 22:08:11.799,68.34
2022-10-27 22:08:12.801,66.53
2022-10-27 22:08:13.804,64.34
2022-10-27 22:08:14.806,64.61
2022-10-27 22:08:15.808,65.37
2022-10-27 22:08:16.811,64.44
2022-10-27 22:08:17.813,65.03
2022-10-27 22:08:18.815,65.4
2022-10-27 22:08:19.817,65.06
2022-10-27 22:08:20.820,65.09
2022-10-27 22:08:21.822,64.73
2022-10-27 22:08:22.824,67.58
2022-10-27 22:08:23.826,68.03
2022-10-27 22:08:24.829,69.01
2022-10-27 22:08:25.831,67.43
2022-10-27 22:08:26.833,66.26
2022-10-27 22:08:27.835,67.17
2022-10-27 22:08:28.838,67.94
2022-10-27 22:08:29.840,67.46
2022-10-27 22:08:30.842,65.74
2022-10-27 22:08:31.845,65.86
2022-10-27 22:08:32.846,64.92
2022-10-27 22:08:33.849,64.2
2022-10-27 22:08:34.851,67.3
2022-10-27 22:08:35.853,66.31
2022-10-27 22:08:36.855,69.25
2022-10-27 22:08:37.858,68.26
2022-10-27 22:08:38.860,67.06
2022-10-27 22:08:39.863,66.79
2022-10-27 22:08:40.865,66.6
2022-10-27 22:08:41.867,65.66
2022-10-27 22:08:42.869,64.76
2022-10-27 22:08:43.871,65.82
2022-10-27 22:08:44.873,67.67
2022-10-27 22:08:45.876,65.58
2022-10-27 22:08:46.878,66.56
2022-10-27 22:08:47.880,65.8
2022-10-27 22:08:48.882,65.49
2022-10-27 22:08:49.884,64.91
2022-10-27 22:08:50.886,67.8
2022-10-27 22:08:51.889,66.32
2022-10-27 22:08:52.891,66.28
2022-10-27 22:08:53.893,65.6
2022-10-27 22:08:54.895,65.66
2022-10-27 22:08:55.897,66.48
2022-10-27 22:08:56.899,66.95
2022-10-27 22:08:57.901,64.62
2022-10-27 22:08:58.904,64.89
2022-10-27 22:08:59.906,65.14
2022-10-27 22:09:00.908,64.38
2022-10-27 22:09:01.910,65.96
2022-10-27 22:09:02.913,67.18
2022-10-27 22:09:03.922,68.68
2022-10-27 22:09:04.925,68.27
2022-10-27 22:09:05.927,65.75
2022-10-27 22:09:06.930,66.42
2022-10-27 22:09:07.932,65.75
2022-10-27 22:09:08.934,64.52
2022-10-27 22:09:09.936,64.42
2022-10-27 22:09:10.939,65.18
2022-10-27 22:09:11.941,65.08
2022-10-27 22:09:12.942,64.66
2022-10-27 22:09:13.944,66.1
2022-10-27 22:09:14.947,64.63
2022-10-27 22:09:15.949,65.26
2022-10-27 22:09:16.952,66.26
2022-10-27 22:09:17.954,66.94
2022-10-27 22:09:18.956,67.2
2022-10-27 22:09:19.958,65.73
2022-10-27 22:09:20.960,65.7
2022-10-27 22:09:21.962,65.32
2022-10-27 22:09:22.964,65.71
2022-10-27 22:09:23.967,65.48
2022-10-27 22:09:24.969,64.86
2022-10-27 22:09:25.972,66.92
2022-10-27 22:09:26.974,65.32
2022-10-27 22:09:27.976,65.48
2022-10-27 22:09:28.978,65.76
2022-10-27 22:09:29.980,67.82
2022-10-27 22:09:30.982,67.01
2022-10-27 22:09:31.984,67.11
2022-10-27 22:09:32.987,66.93
2022-10-27 22:09:33.989,67.1
2022-10-27 22:09:34.991,66.86
2022-10-27 22:09:35.993,66.1
2022-10-27 22:09:36.995,68.69
2022-10-27 22:09:37.997,66.81
2022-10-27 22:09:38.999,67.21
2022-10-27 22:09:40.001,66.99
2022-10-27 22:09:41.004,66.77
2022-10-27 22:09:42.006,66.44
2022-10-27 22:09:43.008,66.23
2022-10-27 22:09:44.010,67.11
2022-10-27 22:09:45.012,64.79
2022-10-27 22:09:46.014,65.45
2022-10-27 22:09:47.015,65.55
2022-10-27 22:09:48.017,64.83
2022-10-27 22:09:49.019,64.64
2022-10-27 22:09:50.022,66.77
2022-10-27 22:09:51.024,66.37
2022-10-27 22:09:52.026,66.68
2022-10-27 22:09:53.028,65.77
2022-10-27 22:09:54.031,64.79
2022-10-27 22:09:55.032,65.65
2022-10-27 22:09:56.034,64.04
2022-10-27 22:09:57.037,64.12
2022-10-27 22:09:58.039,65.94
2022-10-27 22:09:59.041,63.92
2022-10-27 22:10:00.043,65.41
2022-10-27 22:10:01.045,65.15
2022-10-27 22:10:02.047,66.24
2022-10-27 22:10:03.050,64.74
2022-10-27 22:10:04.051,64.57
2022-10-27 22:10:05.054,66.15
2022-10-27 22:10:06.056,64.74
2022-10-27 22:10:07.058,66.61
2022-10-27 22:10:08.060,65.76
2022-10-27 22:10:09.063,65.92
2022-10-27 22:10:10.065,65.36
2022-10-27 22:10:11.067,65.01
2022-10-27 22:10:12.069,65.28
2022-10-27 22:10:13.071,65.67
2022-10-27 22:10:14.073,65.66
2022-10-27 22:10:15.075,66.3
2022-10-27 22:10:16.077,67.11
2022-10-27 22:10:17.079,66.03
2022-10-27 22:10:18.081,65.88
2022-10-27 22:10:19.083,65.43
2022-10-27 22:10:20.086,66.97
2022-10-27 22:10:21.088,65.86
2022-10-27 22:10:22.090,65.67
2022-10-27 22:10:23.092,66.16
2022-10-27 22:10:24.094,66.64
2022-10-27 22:10:25.096,64.98
2022-10-27 22:10:26.098,65.84
2022-10-27 22:10:27.100,65.91
2022-10-27 22:10:28.102,64.21
2022-10-27 22:10:29.104,66.61
2022-10-27 22:10:30.107,65.35
2022-10-27 22:10:31.109,65.82
2022-10-27 22:10:32.111,66.76
2022-10-27 22:10:33.113,66.84
2022-10-27 22:10:34.116,66.6
2022-10-27 22:10:35.118,64.61
2022-10-27 22:10:36.120,64.12
2022-10-27 22:10:37.121,64.01
2022-10-27 22:10:38.123,64.47
2022-10-27 22:10:39.125,64.76
2022-10-27 22:10:40.127,65.04
2022-10-27 22:10:41.129,65.43
2022-10-27 22:10:42.131,63.48
2022-10-27 22:10:43.134,64.93
2022-10-27 22:10:44.136,63.84
2022-10-27 22:10:45.138,62.38
2022-10-27 22:10:46.140,63.49
2022-10-27 22:10:47.142,64.37
2022-10-27 22:10:48.144,65.76
2022-10-27 22:10:49.146,65.29
2022-10-27 22:10:50.148,65.88
2022-10-27 22:10:51.150,65.18
2022-10-27 22:10:52.152,65.71
2022-10-27 22:10:53.155,64.38
2022-10-27 22:10:54.157,65.35
2022-10-27 22:10:55.159,65.28
2022-10-27 22:10:56.161,64.92
2022-10-27 22:10:57.164,63.61
2022-10-27 22:10:58.166,65.52
2022-10-27 22:10:59.168,64.64
2022-10-27 22:11:00.170,66.62
2022-10-27 22:11:01.172,63.81
2022-10-27 22:11:02.174,64.23
2022-10-27 22:11:03.176,64.81
2022-10-27 22:11:04.178,64.5
2022-10-27 22:11:05.181,65.07
2022-10-27 22:11:06.182,65.92
2022-10-27 22:11:07.184,65.04
2022-10-27 22:11:08.187,64.01
2022-10-27 22:11:09.189,64.65
2022-10-27 22:11:10.192,63.99
2022-10-27 22:11:11.194,65.82
2022-10-27 22:11:12.196,64.89
2022-10-27 22:11:13.198,65.23
2022-10-27 22:11:14.200,64.27
2022-10-27 22:11:15.202,63.67
2022-10-27 22:11:16.205,64.45
2022-10-27 22:11:17.206,65.06
2022-10-27 22:11:18.209,64.7
2022-10-27 22:11:19.211,63.42
2022-10-27 22:11:20.213,64.58
2022-10-27 22:11:21.215,64.19
2022-10-27 22:11:22.217,63.88
2022-10-27 22:11:23.220,63.32
2022-10-27 22:11:24.221,64.93
2022-10-27 22:11:25.224,64.77
2022-10-27 22:11:26.226,63.89
2022-10-27 22:11:27.228,65.37
2022-10-27 22:11:28.230,65.63
2022-10-27 22:11:29.232,66.31
2022-10-27 22:11:30.234,66.09
2022-10-27 22:11:31.236,64.82
2022-10-27 22:11:32.239,65.18
2022-10-27 22:11:33.240,64.82
2022-10-27 22:11:34.242,64.43
2022-10-27 22:11:35.244,65.45
2022-10-27 22:11:36.247,63.36
2022-10-27 22:11:37.249,64.14
2022-10-27 22:11:38.252,63.93
2022-10-27 22:11:39.253,64.74
2022-10-27 22:11:40.256,65.62
2022-10-27 22:11:41.258,64.27
2022-10-27 22:11:42.260,63.99
2022-10-27 22:11:43.262,63.91
2022-10-27 22:11:44.264,64.31
2022-10-27 22:11:45.266,64.82
2022-10-27 22:11:46.268,64.17
2022-10-27 22:11:47.271,64.65
2022-10-27 22:11:48.273,64.62
2022-10-27 22:11:49.275,64.07
2022-10-27 22:11:50.278,64.38
2022-10-27 22:11:51.280,65.78
2022-10-27 22:11:52.282,64.87
2022-10-27 22:11:53.284,65.33
2022-10-27 22:11:54.286,64.61
2022-10-27 22:11:55.288,64.74
2022-10-27 22:11:56.291,63.74
2022-10-27 22:11:57.293,67.3
2022-10-27 22:11:58.296,66.03
2022-10-27 22:11:59.297,63.69
2022-10-27 22:12:00.299,64.33
2022-10-27 22:12:01.301,65.71
2022-10-27 22:12:02.304,66.34
2022-10-27 22:12:03.306,63.83
2022-10-27 22:12:04.308,63.02
2022-10-27 22:12:05.310,63.51
2022-10-27 22:12:06.312,62.36
2022-10-27 22:12:07.315,65.4
2022-10-27 22:12:08.317,64.39
2022-10-27 22:12:09.319,63.57
2022-10-27 22:12:10.322,64.84
2022-10-27 22:12:11.324,63.54
2022-10-27 22:12:12.326,65.57
2022-10-27 22:12:13.328,66.07
2022-10-27 22:12:14.330,66.1
2022-10-27 22:12:15.333,66.84
2022-10-27 22:12:16.334,65.97
2022-10-27 22:12:17.337,65.16
2022-10-27 22:12:18.339,65.66
2022-10-27 22:12:19.341,65.97
2022-10-27 22:12:20.343,65.26
2022-10-27 22:12:21.345,65.3
2022-10-27 22:12:22.346,63.98
2022-10-27 22:12:23.349,66.29
2022-10-27 22:12:24.351,66.45
2022-10-27 22:12:25.353,65.17
2022-10-27 22:12:26.356,64.68
2022-10-27 22:12:27.358,65.12
2022-10-27 22:12:28.361,65.19
2022-10-27 22:12:29.363,66.4
2022-10-27 22:12:30.366,65.77
2022-10-27 22:12:31.367,65.34
2022-10-27 22:12:32.370,73.27
2022-10-27 22:12:33.372,67.33
2022-10-27 22:12:34.374,63.56
2022-10-27 22:12:35.376,65.54
2022-10-27 22:12:36.378,67.14
2022-10-27 22:12:37.380,67.81
2022-10-27 22:12:38.382,65.06
2022-10-27 22:12:39.385,63.95
2022-10-27 22:12:40.387,65.53
2022-10-27 22:12:41.389,65.55
2022-10-27 22:12:42.391,64.4
2022-10-27 22:12:43.393,65.5
2022-10-27 22:12:44.395,64.64
2022-10-27 22:12:45.398,64.76
2022-10-27 22:12:46.400,65.0
2022-10-27 22:12:47.402,65.93
2022-10-27 22:12:48.405,66.62
2022-10-27 22:12:49.406,65.76
2022-10-27 22:12:50.409,65.14
2022-10-27 22:12:51.411,64.61
2022-10-27 22:12:52.413,65.46
2022-10-27 22:12:53.416,64.16
2022-10-27 22:12:54.418,64.16
2022-10-27 22:12:55.420,64.57
2022-10-27 22:12:56.422,65.31
2022-10-27 22:12:57.425,65.12
2022-10-27 22:12:58.428,63.92
2022-10-27 22:12:59.430,64.37
2022-10-27 22:13:00.432,66.22
2022-10-27 22:13:01.434,65.13
2022-10-27 22:13:02.436,64.82
2022-10-27 22:13:03.438,67.66
2022-10-27 22:13:04.440,65.75
2022-10-27 22:13:05.443,64.26
2022-10-27 22:13:06.445,68.99
2022-10-27 22:13:07.447,64.96
2022-10-27 22:13:08.449,66.31
2022-10-27 22:13:09.452,64.93
2022-10-27 22:13:10.454,64.38
2022-10-27 22:13:11.457,64.67
2022-10-27 22:13:12.459,64.42
2022-10-27 22:13:13.461,65.16
2022-10-27 22:13:14.463,64.5
2022-10-27 22:13:15.465,66.39
2022-10-27 22:13:16.467,64.96
2022-10-27 22:13:17.469,64.8
2022-10-27 22:13:18.471,65.09
2022-10-27 22:13:19.473,64.7
2022-10-27 22:13:20.475,64.85
2022-10-27 22:13:21.478,65.19
2022-10-27 22:13:22.480,66.53
2022-10-27 22:13:23.482,68.25
2022-10-27 22:13:24.485,66.17
2022-10-27 22:13:25.487,67.03
2022-10-27 22:13:26.489,66.64
2022-10-27 22:13:27.492,65.44
2022-10-27 22:13:28.494,66.08
2022-10-27 22:13:29.496,64.88
2022-10-27 22:13:30.498,67.71
2022-10-27 22:13:31.501,67.92
2022-10-27 22:13:32.503,68.15
2022-10-27 22:13:33.505,67.24
2022-10-27 22:13:34.507,65.84
2022-10-27 22:13:35.509,66.84
2022-10-27 22:13:36.512,65.26
2022-10-27 22:13:37.514,66.97
2022-10-27 22:13:38.516,67.35
2022-10-27 22:13:39.519,64.9
2022-10-27 22:13:40.521,65.88
2022-10-27 22:13:41.522,65.55
2022-10-27 22:13:42.525,65.02
2022-10-27 22:13:43.527,67.94
2022-10-27 22:13:44.529,68.73
2022-10-27 22:13:45.532,66.31
2022-10-27 22:13:46.534,65.71
2022-10-27 22:13:47.537,65.73
2022-10-27 22:13:48.539,65.81
2022-10-27 22:13:49.541,64.62
2022-10-27 22:13:50.544,64.5
2022-10-27 22:13:51.546,62.8
2022-10-27 22:13:52.548,64.83
2022-10-27 22:13:53.551,64.46
2022-10-27 22:13:54.553,63.97
2022-10-27 22:13:55.555,64.13
2022-10-27 22:13:56.557,62.8
2022-10-27 22:13:57.560,64.15
2022-10-27 22:13:58.562,64.91
2022-10-27 22:13:59.564,64.37
2022-10-27 22:14:00.566,65.07
2022-10-27 22:14:01.568,65.46
2022-10-27 22:14:02.570,65.09
2022-10-27 22:14:03.572,64.04
2022-10-27 22:14:04.574,64.37
2022-10-27 22:14:05.576,63.77
2022-10-27 22:14:06.579,64.9
2022-10-27 22:14:07.581,67.44
2022-10-27 22:14:08.583,66.38
2022-10-27 22:14:09.586,64.38
2022-10-27 22:14:10.588,63.86
2022-10-27 22:14:11.591,63.43
2022-10-27 22:14:12.593,63.66
2022-10-27 22:14:13.595,63.59
2022-10-27 22:14:14.598,64.21
2022-10-27 22:14:15.600,64.88
2022-10-27 22:14:16.602,64.75
2022-10-27 22:14:17.604,64.22
2022-10-27 22:14:18.607,65.57
2022-10-27 22:14:19.609,64.77
2022-10-27 22:14:20.611,65.72
2022-10-27 22:14:21.614,67.51
2022-10-27 22:14:22.615,65.91
2022-10-27 22:14:23.618,65.39
2022-10-27 22:14:24.620,65.9
2022-10-27 22:14:25.622,65.62
2022-10-27 22:14:26.624,65.87
2022-10-27 22:14:27.626,66.69
2022-10-27 22:14:28.628,64.76
2022-10-27 22:14:29.631,67.04
2022-10-27 22:14:30.632,65.73
2022-10-27 22:14:31.635,64.89
2022-10-27 22:14:32.638,63.99
2022-10-27 22:14:33.640,64.7
2022-10-27 22:14:34.642,64.09
2022-10-27 22:14:35.645,66.27
2022-10-27 22:14:36.647,64.25
2022-10-27 22:14:37.649,64.0
2022-10-27 22:14:38.652,65.38
2022-10-27 22:14:39.654,66.56
2022-10-27 22:14:40.656,64.09
2022-10-27 22:14:41.657,67.01
2022-10-27 22:14:42.660,67.53
2022-10-27 22:14:43.662,66.7
2022-10-27 22:14:44.664,66.12
2022-10-27 22:14:45.667,64.81
2022-10-27 22:14:46.669,66.41
2022-10-27 22:14:47.670,65.85
2022-10-27 22:14:48.673,66.9
2022-10-27 22:14:49.675,67.45
2022-10-27 22:14:50.677,67.0
2022-10-27 22:14:51.679,66.11
2022-10-27 22:14:52.682,66.4
2022-10-27 22:14:53.683,66.21
2022-10-27 22:14:54.686,65.54
2022-10-27 22:14:55.688,65.86
2022-10-27 22:14:56.690,66.36
2022-10-27 22:14:57.693,66.33
2022-10-27 22:14:58.695,64.44
2022-10-27 22:14:59.697,67.64
2022-10-27 22:15:00.699,66.79
2022-10-27 22:15:01.701,65.95
2022-10-27 22:15:02.702,65.16
2022-10-27 22:15:03.704,63.81
2022-10-27 22:15:04.706,63.92
2022-10-27 22:15:05.708,62.84
2022-10-27 22:15:06.710,65.04
2022-10-27 22:15:07.712,64.39
2022-10-27 22:15:08.714,66.61
2022-10-27 22:15:09.716,67.87
2022-10-27 22:15:10.719,62.52
2022-10-27 22:15:11.720,66.34
2022-10-27 22:15:12.723,65.99
2022-10-27 22:15:13.725,63.17
2022-10-27 22:15:14.727,64.59
2022-10-27 22:15:15.729,64.61
2022-10-27 22:15:16.731,63.73
2022-10-27 22:15:17.733,64.04
2022-10-27 22:15:18.735,65.33
2022-10-27 22:15:19.737,64.6
2022-10-27 22:15:20.739,64.86
2022-10-27 22:15:21.742,65.46
2022-10-27 22:15:22.744,66.45
2022-10-27 22:15:23.746,68.38
2022-10-27 22:15:24.748,66.37
2022-10-27 22:15:25.751,70.08
2022-10-27 22:15:26.752,69.12
2022-10-27 22:15:27.755,67.69
2022-10-27 22:15:28.756,67.75
2022-10-27 22:15:29.758,66.76
2022-10-27 22:15:30.761,67.63
2022-10-27 22:15:31.763,67.01
2022-10-27 22:15:32.764,66.04
2022-10-27 22:15:33.767,66.4
2022-10-27 22:15:34.769,66.33
2022-10-27 22:15:35.771,67.95
2022-10-27 22:15:36.773,66.37
2022-10-27 22:15:37.776,66.81
2022-10-27 22:15:38.778,66.67
2022-10-27 22:15:39.780,65.61
2022-10-27 22:15:40.782,66.25
2022-10-27 22:15:41.784,66.67
2022-10-27 22:15:42.786,64.75
2022-10-27 22:15:43.789,64.0
2022-10-27 22:15:44.791,64.07
2022-10-27 22:15:45.793,64.1
2022-10-27 22:15:46.795,64.34
2022-10-27 22:15:47.797,63.85
2022-10-27 22:15:48.799,65.12
2022-10-27 22:15:49.802,64.34
2022-10-27 22:15:50.804,64.63
2022-10-27 22:15:51.806,64.25
2022-10-27 22:15:52.808,63.23
2022-10-27 22:15:53.810,63.89
2022-10-27 22:15:54.812,63.72
2022-10-27 22:15:55.814,64.99
2022-10-27 22:15:56.816,66.04
2022-10-27 22:15:57.819,66.25
2022-10-27 22:15:58.821,65.28
2022-10-27 22:15:59.823,66.43
2022-10-27 22:16:00.825,64.69
2022-10-27 22:16:01.827,66.27
2022-10-27 22:16:02.829,66.41
2022-10-27 22:16:03.831,65.24
2022-10-27 22:16:04.833,65.0
2022-10-27 22:16:05.835,65.73
2022-10-27 22:16:06.837,65.42
2022-10-27 22:16:07.840,66.57
2022-10-27 22:16:08.841,66.5
2022-10-27 22:16:09.844,66.37
2022-10-27 22:16:10.846,65.71
2022-10-27 22:16:11.848,64.07
2022-10-27 22:16:12.851,66.54
2022-10-27 22:16:13.852,66.48
2022-10-27 22:16:14.855,66.7
2022-10-27 22:16:15.857,67.5
2022-10-27 22:16:16.859,66.57
2022-10-27 22:16:17.860,66.6
2022-10-27 22:16:18.863,65.16
2022-10-27 22:16:19.865,67.17
2022-10-27 22:16:20.867,66.42
2022-10-27 22:16:21.869,66.94
2022-10-27 22:16:22.871,64.79
2022-10-27 22:16:23.873,64.66
2022-10-27 22:16:24.875,65.52
2022-10-27 22:16:25.877,64.61
2022-10-27 22:16:26.879,66.19
2022-10-27 22:16:27.882,65.91
2022-10-27 22:16:28.884,66.72
2022-10-27 22:16:29.885,65.72
2022-10-27 22:16:30.887,64.21
2022-10-27 22:16:31.889,65.95
2022-10-27 22:16:32.891,64.85
2022-10-27 22:16:33.893,66.22
2022-10-27 22:16:34.896,65.42
2022-10-27 22:16:35.898,66.37
2022-10-27 22:16:36.900,66.48
2022-10-27 22:16:37.903,64.56
2022-10-27 22:16:38.905,64.4
2022-10-27 22:16:39.907,64.46
2022-10-27 22:16:40.910,64.55
2022-10-27 22:16:41.912,64.55
2022-10-27 22:16:42.914,65.19
2022-10-27 22:16:43.917,66.37
2022-10-27 22:16:44.919,65.61
2022-10-27 22:16:45.920,67.07
2022-10-27 22:16:46.922,66.19
2022-10-27 22:16:47.924,66.18
2022-10-27 22:16:48.926,65.66
2022-10-27 22:16:49.929,67.82
2022-10-27 22:16:50.931,67.14
2022-10-27 22:16:51.933,65.67
2022-10-27 22:16:52.935,65.57
2022-10-27 22:16:53.937,64.78
2022-10-27 22:16:54.939,67.3
2022-10-27 22:16:55.941,66.77
2022-10-27 22:16:56.943,65.81
2022-10-27 22:16:57.945,66.89
2022-10-27 22:16:58.947,63.95
2022-10-27 22:16:59.950,65.33
2022-10-27 22:17:00.952,67.46
2022-10-27 22:17:01.954,65.96
2022-10-27 22:17:02.956,69.87
2022-10-27 22:17:03.959,68.4
2022-10-27 22:17:04.960,66.99
2022-10-27 22:17:05.962,66.66
2022-10-27 22:17:06.964,64.59
2022-10-27 22:17:07.966,63.84
2022-10-27 22:17:08.968,62.71
2022-10-27 22:17:09.970,64.45
2022-10-27 22:17:10.973,66.63
2022-10-27 22:17:11.975,65.85
2022-10-27 22:17:12.977,65.8
2022-10-27 22:17:13.979,68.07
2022-10-27 22:17:14.982,67.87
2022-10-27 22:17:15.984,67.78
2022-10-27 22:17:16.986,68.59
2022-10-27 22:17:17.988,69.52
2022-10-27 22:17:18.990,67.53
2022-10-27 22:17:19.992,66.48
2022-10-27 22:17:20.994,66.55
2022-10-27 22:17:21.996,65.44
2022-10-27 22:17:22.999,65.92
2022-10-27 22:17:24.001,66.61
2022-10-27 22:17:25.003,67.03
2022-10-27 22:17:26.004,66.24
2022-10-27 22:17:27.006,68.84
2022-10-27 22:17:28.008,69.03
2022-10-27 22:17:29.011,67.59
2022-10-27 22:17:30.012,66.4
2022-10-27 22:17:31.015,66.98
2022-10-27 22:17:32.017,67.29
2022-10-27 22:17:33.019,65.62
2022-10-27 22:17:34.021,66.95
2022-10-27 22:17:35.024,70.36
2022-10-27 22:17:36.025,67.77
2022-10-27 22:17:37.028,68.04
2022-10-27 22:17:38.030,68.41
2022-10-27 22:17:39.033,67.43
2022-10-27 22:17:40.035,65.87
2022-10-27 22:17:41.037,65.16
2022-10-27 22:17:42.039,67.65
2022-10-27 22:17:43.042,65.02
2022-10-27 22:17:44.044,65.26
2022-10-27 22:17:45.046,64.92
2022-10-27 22:17:46.048,63.48
2022-10-27 22:17:47.050,67.11
2022-10-27 22:17:48.052,67.13
2022-10-27 22:17:49.055,66.34
2022-10-27 22:17:50.057,66.92
2022-10-27 22:17:51.059,65.0
2022-10-27 22:17:52.061,67.03
2022-10-27 22:17:53.064,65.97
2022-10-27 22:17:54.066,67.77
2022-10-27 22:17:55.069,67.14
2022-10-27 22:17:56.071,66.07
2022-10-27 22:17:57.072,67.43
2022-10-27 22:17:58.075,65.67
2022-10-27 22:17:59.077,66.57
2022-10-27 22:18:00.079,68.74
2022-10-27 22:18:01.080,67.89
2022-10-27 22:18:02.083,64.21
2022-10-27 22:18:03.085,64.43
2022-10-27 22:18:04.088,65.93
2022-10-27 22:18:05.090,66.63
2022-10-27 22:18:06.092,66.75
2022-10-27 22:18:07.095,66.28
2022-10-27 22:18:08.098,65.59
2022-10-27 22:18:09.099,66.69
2022-10-27 22:18:10.102,66.65
2022-10-27 22:18:11.104,63.82
2022-10-27 22:18:12.106,63.63
2022-10-27 22:18:13.108,65.14
2022-10-27 22:18:14.110,65.87
2022-10-27 22:18:15.112,66.58
2022-10-27 22:18:16.114,67.37
2022-10-27 22:18:17.117,67.97
2022-10-27 22:18:18.118,68.53
2022-10-27 22:18:19.121,70.81
2022-10-27 22:18:20.123,67.28
2022-10-27 22:18:21.125,66.8
2022-10-27 22:18:22.127,67.6
2022-10-27 22:18:23.129,66.87
2022-10-27 22:18:24.131,68.32
2022-10-27 22:18:25.134,66.13
2022-10-27 22:18:26.136,64.96
2022-10-27 22:18:27.138,65.44
2022-10-27 22:18:28.141,66.39
2022-10-27 22:18:29.143,67.84
2022-10-27 22:18:30.145,67.93
2022-10-27 22:18:31.147,68.06
2022-10-27 22:18:32.150,67.17
2022-10-27 22:18:33.151,67.41
2022-10-27 22:18:34.154,66.34
2022-10-27 22:18:35.156,65.78
2022-10-27 22:18:36.158,65.96
2022-10-27 22:18:37.160,65.04
2022-10-27 22:18:38.162,66.57
2022-10-27 22:18:39.164,64.84
2022-10-27 22:18:40.166,67.38
2022-10-27 22:18:41.168,66.97
2022-10-27 22:18:42.170,64.85
2022-10-27 22:18:43.172,68.63
2022-10-27 22:18:44.175,66.4
2022-10-27 22:18:45.177,67.0
2022-10-27 22:18:46.179,67.48
2022-10-27 22:18:47.182,66.55
2022-10-27 22:18:48.184,66.84
2022-10-27 22:18:49.186,66.22
2022-10-27 22:18:50.189,66.25
2022-10-27 22:18:51.191,67.75
2022-10-27 22:18:52.193,65.66
2022-10-27 22:18:53.196,66.24
2022-10-27 22:18:54.198,65.61
2022-10-27 22:18:55.200,66.99
2022-10-27 22:18:56.202,67.28
2022-10-27 22:18:57.204,67.3
2022-10-27 22:18:58.207,66.12
2022-10-27 22:18:59.209,65.26
2022-10-27 22:19:00.211,66.05
2022-10-27 22:19:01.213,66.4
2022-10-27 22:19:02.216,66.73
2022-10-27 22:19:03.217,66.53
2022-10-27 22:19:04.220,67.04
2022-10-27 22:19:05.222,65.56
2022-10-27 22:19:06.224,67.03
2022-10-27 22:19:07.226,67.93
2022-10-27 22:19:08.228,65.82
2022-10-27 22:19:09.230,67.88
2022-10-27 22:19:10.233,65.48
2022-10-27 22:19:11.235,66.73
2022-10-27 22:19:12.237,66.52
2022-10-27 22:19:13.239,66.62
2022-10-27 22:19:14.242,66.49
2022-10-27 22:19:15.244,66.18
2022-10-27 22:19:16.246,67.22
2022-10-27 22:19:17.249,67.23
2022-10-27 22:19:18.250,64.84
2022-10-27 22:19:19.252,66.11
2022-10-27 22:19:20.255,66.59
2022-10-27 22:19:21.257,66.22
2022-10-27 22:19:22.259,64.94
2022-10-27 22:19:23.262,66.9
2022-10-27 22:19:24.263,67.36
2022-10-27 22:19:25.266,66.73
2022-10-27 22:19:26.268,65.46
2022-10-27 22:19:27.271,65.9
2022-10-27 22:19:28.273,64.72
2022-10-27 22:19:29.275,64.76
2022-10-27 22:19:30.277,65.22
2022-10-27 22:19:31.279,66.4
2022-10-27 22:19:32.281,64.66
2022-10-27 22:19:33.283,65.09
2022-10-27 22:19:34.286,66.97
2022-10-27 22:19:35.288,67.59
2022-10-27 22:19:36.291,65.24
2022-10-27 22:19:37.292,66.6
2022-10-27 22:19:38.294,65.21
2022-10-27 22:19:39.297,65.95
2022-10-27 22:19:40.299,68.41
2022-10-27 22:19:41.302,65.49
2022-10-27 22:19:42.304,64.68
2022-10-27 22:19:43.306,64.49
2022-10-27 22:19:44.308,64.69
2022-10-27 22:19:45.310,63.27
2022-10-27 22:19:46.312,65.06
2022-10-27 22:19:47.314,64.35
2022-10-27 22:19:48.316,65.34
2022-10-27 22:19:49.318,65.77
2022-10-27 22:19:50.321,63.29
2022-10-27 22:19:51.323,63.37
2022-10-27 22:19:52.325,65.08
2022-10-27 22:19:53.328,65.98
2022-10-27 22:19:54.329,66.9
2022-10-27 22:19:55.332,65.36
2022-10-27 22:19:56.334,65.91
2022-10-27 22:19:57.336,65.82
2022-10-27 22:19:58.338,64.81
2022-10-27 22:19:59.340,63.79
2022-10-27 22:20:00.342,64.6
2022-10-27 22:20:01.344,66.14
2022-10-27 22:20:02.346,62.31
2022-10-27 22:20:03.349,63.99
2022-10-27 22:20:04.351,66.88
2022-10-27 22:20:05.353,67.55
2022-10-27 22:20:06.355,65.68
2022-10-27 22:20:07.356,66.83
2022-10-27 22:20:08.359,66.51
2022-10-27 22:20:09.360,69.49
2022-10-27 22:20:10.362,67.11
2022-10-27 22:20:11.364,67.29
2022-10-27 22:20:12.366,66.92
2022-10-27 22:20:13.368,67.6
2022-10-27 22:20:14.370,66.15
2022-10-27 22:20:15.373,64.75
2022-10-27 22:20:16.375,65.42
2022-10-27 22:20:17.377,67.35
2022-10-27 22:20:18.380,66.75
2022-10-27 22:20:19.381,67.29
2022-10-27 22:20:20.384,64.94
2022-10-27 22:20:21.385,66.3
2022-10-27 22:20:22.387,65.71
2022-10-27 22:20:23.389,65.48
2022-10-27 22:20:24.391,65.91
2022-10-27 22:20:25.393,65.6
2022-10-27 22:20:26.395,67.57
2022-10-27 22:20:27.398,65.96
2022-10-27 22:20:28.400,65.49
2022-10-27 22:20:29.402,67.09
2022-10-27 22:20:30.404,67.88
2022-10-27 22:20:31.406,67.45
2022-10-27 22:20:32.408,68.02
2022-10-27 22:20:33.409,67.25
2022-10-27 22:20:34.411,65.78
2022-10-27 22:20:35.414,65.84
2022-10-27 22:20:36.416,64.59
2022-10-27 22:20:37.417,66.75
2022-10-27 22:20:38.420,66.2
2022-10-27 22:20:39.422,66.32
2022-10-27 22:20:40.424,66.28
2022-10-27 22:20:41.427,66.55
2022-10-27 22:20:42.428,65.29
2022-10-27 22:20:43.430,67.33
2022-10-27 22:20:44.433,67.61
2022-10-27 22:20:45.435,67.56
2022-10-27 22:20:46.437,68.39
2022-10-27 22:20:47.439,66.04
2022-10-27 22:20:48.441,63.87
2022-10-27 22:20:49.442,65.65
2022-10-27 22:20:50.445,66.02
2022-10-27 22:20:51.447,65.56
2022-10-27 22:20:52.449,66.62
2022-10-27 22:20:53.451,66.62
2022-10-27 22:20:54.453,65.49
2022-10-27 22:20:55.455,65.77
2022-10-27 22:20:56.457,66.1
2022-10-27 22:20:57.459,65.37
2022-10-27 22:20:58.461,65.0
2022-10-27 22:20:59.463,66.02
2022-10-27 22:21:00.465,65.45
2022-10-27 22:21:01.467,67.18
2022-10-27 22:21:02.469,67.69
2022-10-27 22:21:03.471,69.15
2022-10-27 22:21:04.472,73.19
2022-10-27 22:21:05.474,70.3
2022-10-27 22:21:06.476,68.42
2022-10-27 22:21:07.478,67.57
2022-10-27 22:21:08.481,66.29
2022-10-27 22:21:09.483,65.72
2022-10-27 22:21:10.484,65.1
2022-10-27 22:21:11.486,65.52
2022-10-27 22:21:12.488,64.87
2022-10-27 22:21:13.490,66.1
2022-10-27 22:21:14.492,63.07
2022-10-27 22:21:15.495,66.38
2022-10-27 22:21:16.497,63.78
2022-10-27 22:21:17.499,63.34
2022-10-27 22:21:18.501,65.14
2022-10-27 22:21:19.503,63.88
2022-10-27 22:21:20.506,65.02
2022-10-27 22:21:21.508,64.73
2022-10-27 22:21:22.510,65.17
2022-10-27 22:21:23.512,65.09
2022-10-27 22:21:24.514,65.5
2022-10-27 22:21:25.516,63.75
2022-10-27 22:21:26.518,64.12
2022-10-27 22:21:27.521,64.4
2022-10-27 22:21:28.523,64.92
2022-10-27 22:21:29.525,64.76
2022-10-27 22:21:30.528,63.94
2022-10-27 22:21:31.530,63.23
2022-10-27 22:21:32.532,63.55
2022-10-27 22:21:33.534,64.04
2022-10-27 22:21:34.536,63.87
2022-10-27 22:21:35.538,65.95
2022-10-27 22:21:36.540,63.77
2022-10-27 22:21:37.542,64.65
2022-10-27 22:21:38.544,62.75
2022-10-27 22:21:39.546,63.3
2022-10-27 22:21:40.548,63.92
2022-10-27 22:21:41.551,64.61
2022-10-27 22:21:42.553,66.51
2022-10-27 22:21:43.554,63.86
2022-10-27 22:21:44.557,65.29
2022-10-27 22:21:45.559,65.48
2022-10-27 22:21:46.562,66.3
2022-10-27 22:21:47.564,64.91
2022-10-27 22:21:48.566,64.72
2022-10-27 22:21:49.569,66.65
2022-10-27 22:21:50.571,69.04
2022-10-27 22:21:51.572,65.33
2022-10-27 22:21:52.574,64.72
2022-10-27 22:21:53.576,66.14
2022-10-27 22:21:54.578,65.96
2022-10-27 22:21:55.580,66.12
2022-10-27 22:21:56.583,65.86
2022-10-27 22:21:57.584,65.6
2022-10-27 22:21:58.586,64.5
2022-10-27 22:21:59.588,65.3
2022-10-27 22:22:00.590,64.91
2022-10-27 22:22:01.592,66.22
2022-10-27 22:22:02.594,65.02
2022-10-27 22:22:03.597,63.61
2022-10-27 22:22:04.599,63.53
2022-10-27 22:22:05.600,64.99
2022-10-27 22:22:06.603,64.15
2022-10-27 22:22:07.605,64.56
2022-10-27 22:22:08.607,64.24
2022-10-27 22:22:09.610,65.83
2022-10-27 22:22:10.612,66.83
2022-10-27 22:22:11.614,64.69
2022-10-27 22:22:12.616,65.34
2022-10-27 22:22:13.618,66.05
2022-10-27 22:22:14.620,65.4
2022-10-27 22:22:15.622,64.54
2022-10-27 22:22:16.624,66.46
2022-10-27 22:22:17.626,66.16
2022-10-27 22:22:18.628,65.83
2022-10-27 22:22:19.630,65.3
2022-10-27 22:22:20.633,66.98
2022-10-27 22:22:21.635,67.78
2022-10-27 22:22:22.638,66.66
2022-10-27 22:22:23.640,66.63
2022-10-27 22:22:24.643,66.65
2022-10-27 22:22:25.644,65.79
2022-10-27 22:22:26.647,64.06
2022-10-27 22:22:27.649,65.23
2022-10-27 22:22:28.651,64.81
2022-10-27 22:22:29.653,66.38
2022-10-27 22:22:30.656,65.76
2022-10-27 22:22:31.658,64.98
2022-10-27 22:22:32.660,65.84
2022-10-27 22:22:33.663,64.79
2022-10-27 22:22:34.664,64.97
2022-10-27 22:22:35.667,64.18
2022-10-27 22:22:36.669,67.79
2022-10-27 22:22:37.671,68.49
2022-10-27 22:22:38.673,66.87
2022-10-27 22:22:39.675,66.26
2022-10-27 22:22:40.678,64.19
2022-10-27 22:22:41.680,64.48
2022-10-27 22:22:42.682,66.03
2022-10-27 22:22:43.684,64.43
2022-10-27 22:22:44.687,64.46
2022-10-27 22:22:45.689,65.31
2022-10-27 22:22:46.693,64.92
2022-10-27 22:22:47.695,63.61
2022-10-27 22:22:48.697,63.89
2022-10-27 22:22:49.699,63.23
2022-10-27 22:22:50.702,63.93
2022-10-27 22:22:51.704,64.64
2022-10-27 22:22:52.706,65.07
2022-10-27 22:22:53.708,62.27
2022-10-27 22:22:54.711,65.86
2022-10-27 22:22:55.713,65.57
2022-10-27 22:22:56.715,66.16
2022-10-27 22:22:57.717,65.56
2022-10-27 22:22:58.719,64.78
2022-10-27 22:22:59.722,65.49
2022-10-27 22:23:00.724,64.55
2022-10-27 22:23:01.725,65.3
2022-10-27 22:23:02.728,65.81
2022-10-27 22:23:03.730,65.25
2022-10-27 22:23:04.732,65.96
2022-10-27 22:23:05.734,65.32
2022-10-27 22:23:06.736,66.35
2022-10-27 22:23:07.739,65.95
2022-10-27 22:23:08.741,64.99
2022-10-27 22:23:09.743,64.65
2022-10-27 22:23:10.745,63.97
2022-10-27 22:23:11.747,66.52
2022-10-27 22:23:12.750,64.5
2022-10-27 22:23:13.752,65.27
2022-10-27 22:23:14.754,65.15
2022-10-27 22:23:15.757,64.96
2022-10-27 22:23:16.758,66.61
2022-10-27 22:23:17.760,66.54
2022-10-27 22:23:18.762,63.98
2022-10-27 22:23:19.765,64.92
2022-10-27 22:23:20.767,64.11
2022-10-27 22:23:21.769,64.54
2022-10-27 22:23:22.771,64.23
2022-10-27 22:23:23.774,64.4
2022-10-27 22:23:24.776,67.09
2022-10-27 22:23:25.778,65.59
2022-10-27 22:23:26.780,67.01
2022-10-27 22:23:27.782,65.88
2022-10-27 22:23:28.784,66.96
2022-10-27 22:23:29.787,64.42
2022-10-27 22:23:30.789,67.51
2022-10-27 22:23:31.791,66.66
2022-10-27 22:23:32.794,66.44
2022-10-27 22:23:33.796,64.2
2022-10-27 22:23:34.798,65.14
2022-10-27 22:23:35.801,63.97
2022-10-27 22:23:36.803,64.9
2022-10-27 22:23:37.805,65.05
2022-10-27 22:23:38.807,65.71
2022-10-27 22:23:39.810,65.21
2022-10-27 22:23:40.811,65.72
2022-10-27 22:23:41.814,65.86
2022-10-27 22:23:42.816,66.14
2022-10-27 22:23:43.818,65.14
2022-10-27 22:23:44.821,66.29
2022-10-27 22:23:45.823,66.0
2022-10-27 22:23:46.826,64.67
2022-10-27 22:23:47.828,64.96
2022-10-27 22:23:48.831,63.95
2022-10-27 22:23:49.833,64.51
2022-10-27 22:23:50.835,64.34
2022-10-27 22:23:51.838,65.4
2022-10-27 22:23:52.840,65.04
2022-10-27 22:23:53.842,65.3
2022-10-27 22:23:54.845,65.83
2022-10-27 22:23:55.847,64.31
2022-10-27 22:23:56.849,64.76
2022-10-27 22:23:57.852,65.06
2022-10-27 22:23:58.854,65.73
2022-10-27 22:23:59.857,66.88
2022-10-27 22:24:00.858,66.31
2022-10-27 22:24:01.861,65.53
2022-10-27 22:24:02.863,64.1
2022-10-27 22:24:03.866,64.04
2022-10-27 22:24:04.868,63.07
2022-10-27 22:24:05.870,64.96
2022-10-27 22:24:06.873,65.36
2022-10-27 22:24:07.875,65.41
2022-10-27 22:24:08.878,64.77
2022-10-27 22:24:09.880,65.69
2022-10-27 22:24:10.882,65.13
2022-10-27 22:24:11.884,65.97
2022-10-27 22:24:12.886,66.31
2022-10-27 22:24:13.889,67.07
2022-10-27 22:24:14.892,64.71
2022-10-27 22:24:15.894,65.52
2022-10-27 22:24:16.896,66.26
2022-10-27 22:24:17.898,66.92
2022-10-27 22:24:18.901,65.29
2022-10-27 22:24:19.904,66.11
2022-10-27 22:24:20.906,67.43
2022-10-27 22:24:21.908,66.31
2022-10-27 22:24:22.911,66.62
2022-10-27 22:24:23.913,66.22
2022-10-27 22:24:24.916,66.02
2022-10-27 22:24:25.918,65.55
2022-10-27 22:24:26.921,66.93
2022-10-27 22:24:27.923,67.79
2022-10-27 22:24:28.925,64.34
2022-10-27 22:24:29.927,66.92
2022-10-27 22:24:30.930,66.75
2022-10-27 22:24:31.932,66.19
2022-10-27 22:24:32.934,66.45
2022-10-27 22:24:33.936,63.95
2022-10-27 22:24:34.939,64.47
2022-10-27 22:24:35.941,65.46
2022-10-27 22:24:36.944,65.63
2022-10-27 22:24:37.946,65.53
2022-10-27 22:24:38.948,66.91
2022-10-27 22:24:39.951,65.88
2022-10-27 22:24:40.952,65.62
2022-10-27 22:24:41.954,64.86
2022-10-27 22:24:42.957,66.02
2022-10-27 22:24:43.959,65.49
2022-10-27 22:24:44.962,66.8
2022-10-27 22:24:45.965,66.59
2022-10-27 22:24:46.966,67.34
2022-10-27 22:24:47.968,67.09
2022-10-27 22:24:48.969,65.98
2022-10-27 22:24:49.972,68.03
2022-10-27 22:24:50.974,65.35
2022-10-27 22:24:51.976,65.73
2022-10-27 22:24:52.978,65.59
2022-10-27 22:24:53.981,64.63
2022-10-27 22:24:54.983,65.24
2022-10-27 22:24:55.986,65.21
2022-10-27 22:24:56.988,65.56
2022-10-27 22:24:57.991,65.7
2022-10-27 22:24:58.992,66.49
2022-10-27 22:24:59.994,66.05
2022-10-27 22:25:00.996,65.68
2022-10-27 22:25:01.998,66.76
2022-10-27 22:25:03.000,65.79
2022-10-27 22:25:04.002,65.34
2022-10-27 22:25:05.004,66.4
2022-10-27 22:25:06.006,65.99
2022-10-27 22:25:07.008,65.7
2022-10-27 22:25:08.011,67.44
2022-10-27 22:25:09.013,68.67
2022-10-27 22:25:10.016,67.73
2022-10-27 22:25:11.018,67.66
2022-10-27 22:25:12.020,66.21
2022-10-27 22:25:13.022,66.84
2022-10-27 22:25:14.024,67.58
2022-10-27 22:25:15.026,66.41
2022-10-27 22:25:16.028,66.5
2022-10-27 22:25:17.030,66.84
2022-10-27 22:25:18.032,66.44
2022-10-27 22:25:19.034,65.42
2022-10-27 22:25:20.037,65.5
2022-10-27 22:25:21.039,66.28
2022-10-27 22:25:22.041,65.59
2022-10-27 22:25:23.043,64.87
2022-10-27 22:25:24.045,65.01
2022-10-27 22:25:25.047,65.75
2022-10-27 22:25:26.049,65.13
2022-10-27 22:25:27.051,64.64
2022-10-27 22:25:28.053,66.8
2022-10-27 22:25:29.055,69.16
2022-10-27 22:25:30.057,69.46
2022-10-27 22:25:31.059,67.0
2022-10-27 22:25:32.061,67.86
2022-10-27 22:25:33.063,67.83
2022-10-27 22:25:34.066,66.27
2022-10-27 22:25:35.068,66.18
2022-10-27 22:25:36.069,65.19
2022-10-27 22:25:37.072,65.57
2022-10-27 22:25:38.073,67.67
2022-10-27 22:25:39.075,66.43
2022-10-27 22:25:40.078,65.53
2022-10-27 22:25:41.080,65.68
2022-10-27 22:25:42.082,66.41
2022-10-27 22:25:43.084,65.8
2022-10-27 22:25:44.086,66.17
2022-10-27 22:25:45.088,65.68
2022-10-27 22:25:46.090,65.81
2022-10-27 22:25:47.092,67.29
2022-10-27 22:25:48.094,65.52
2022-10-27 22:25:49.097,68.16
2022-10-27 22:25:50.099,65.95
2022-10-27 22:25:51.101,66.89
2022-10-27 22:25:52.103,65.65
2022-10-27 22:25:53.105,65.45
2022-10-27 22:25:54.107,65.33
2022-10-27 22:25:55.109,66.84
2022-10-27 22:25:56.112,67.31
2022-10-27 22:25:57.113,68.16
2022-10-27 22:25:58.116,66.43
2022-10-27 22:25:59.118,65.06
2022-10-27 22:26:00.120,63.68
2022-10-27 22:26:01.122,64.56
2022-10-27 22:26:02.124,66.61
2022-10-27 22:26:03.126,66.69
2022-10-27 22:26:04.128,67.1
2022-10-27 22:26:05.130,65.69
2022-10-27 22:26:06.132,65.54
2022-10-27 22:26:07.134,67.32
2022-10-27 22:26:08.136,68.58
2022-10-27 22:26:09.138,67.93
2022-10-27 22:26:10.140,66.4
2022-10-27 22:26:11.143,64.78
2022-10-27 22:26:12.145,67.63
2022-10-27 22:26:13.147,67.37
2022-10-27 22:26:14.149,67.43
2022-10-27 22:26:15.151,66.74
2022-10-27 22:26:16.153,65.09
2022-10-27 22:26:17.155,65.95
2022-10-27 22:26:18.157,67.82
2022-10-27 22:26:19.159,66.29
2022-10-27 22:26:20.162,67.44
2022-10-27 22:26:21.164,66.9
2022-10-27 22:26:22.166,67.31
2022-10-27 22:26:23.169,67.26
2022-10-27 22:26:24.171,66.3
2022-10-27 22:26:25.173,68.52
2022-10-27 22:26:26.175,66.52
2022-10-27 22:26:27.177,65.68
2022-10-27 22:26:28.179,68.75
2022-10-27 22:26:29.182,66.14
2022-10-27 22:26:30.183,64.08
2022-10-27 22:26:31.185,62.86
2022-10-27 22:26:32.188,64.27
2022-10-27 22:26:33.190,64.71
2022-10-27 22:26:34.192,65.18
2022-10-27 22:26:35.194,66.48
2022-10-27 22:26:36.196,64.63
2022-10-27 22:26:37.198,65.29
2022-10-27 22:26:38.200,66.03
2022-10-27 22:26:39.202,68.15
2022-10-27 22:26:40.204,66.55
2022-10-27 22:26:41.206,67.72
2022-10-27 22:26:42.208,67.69
2022-10-27 22:26:43.210,66.43
2022-10-27 22:26:44.213,65.47
2022-10-27 22:26:45.215,65.98
2022-10-27 22:26:46.217,66.61
2022-10-27 22:26:47.219,65.3
2022-10-27 22:26:48.221,65.08
2022-10-27 22:26:49.223,63.76
2022-10-27 22:26:50.226,64.95
2022-10-27 22:26:51.228,66.18
2022-10-27 22:26:52.231,65.15
2022-10-27 22:26:53.233,65.96
2022-10-27 22:26:54.235,64.45
2022-10-27 22:26:55.237,64.61
2022-10-27 22:26:56.238,64.44
2022-10-27 22:26:57.241,65.27
2022-10-27 22:26:58.243,65.83
2022-10-27 22:26:59.245,63.98
2022-10-27 22:27:00.247,65.04
2022-10-27 22:27:01.249,64.99
2022-10-27 22:27:02.251,66.05
2022-10-27 22:27:03.253,66.85
2022-10-27 22:27:04.256,65.8
2022-10-27 22:27:05.258,65.56
2022-10-27 22:27:06.260,66.43
2022-10-27 22:27:07.262,65.57
2022-10-27 22:27:08.265,63.95
2022-10-27 22:27:09.267,64.5
2022-10-27 22:27:10.269,66.13
2022-10-27 22:27:11.272,65.42
2022-10-27 22:27:12.274,64.27
2022-10-27 22:27:13.277,65.95
2022-10-27 22:27:14.278,65.07
2022-10-27 22:27:15.281,64.53
2022-10-27 22:27:16.283,64.99
2022-10-27 22:27:17.286,65.45
2022-10-27 22:27:18.287,64.5
2022-10-27 22:27:19.290,65.34
2022-10-27 22:27:20.292,68.91
2022-10-27 22:27:21.293,65.04
2022-10-27 22:27:22.296,67.25
2022-10-27 22:27:23.298,68.29
2022-10-27 22:27:24.300,68.06
2022-10-27 22:27:25.302,66.49
2022-10-27 22:27:26.305,66.62
2022-10-27 22:27:27.307,65.82
2022-10-27 22:27:28.309,66.56
2022-10-27 22:27:29.311,66.5
2022-10-27 22:27:30.313,65.22
2022-10-27 22:27:31.316,67.85
2022-10-27 22:27:32.318,66.9
2022-10-27 22:27:33.320,66.41
2022-10-27 22:27:34.322,67.71
2022-10-27 22:27:35.324,67.47
2022-10-27 22:27:36.326,66.45
2022-10-27 22:27:37.329,67.76
2022-10-27 22:27:38.331,66.2
2022-10-27 22:27:39.333,64.58
2022-10-27 22:27:40.335,67.41
2022-10-27 22:27:41.337,66.55
2022-10-27 22:27:42.339,66.56
2022-10-27 22:27:43.342,65.89
2022-10-27 22:27:44.344,66.34
2022-10-27 22:27:45.346,66.14
2022-10-27 22:27:46.348,66.98
2022-10-27 22:27:47.350,66.95
2022-10-27 22:27:48.353,66.03
2022-10-27 22:27:49.355,66.03
2022-10-27 22:27:50.357,64.34
2022-10-27 22:27:51.359,64.35
2022-10-27 22:27:52.361,64.19
2022-10-27 22:27:53.363,63.53
2022-10-27 22:27:54.365,63.24
2022-10-27 22:27:55.367,63.21
2022-10-27 22:27:56.369,63.96
2022-10-27 22:27:57.372,63.2
2022-10-27 22:27:58.374,62.14
2022-10-27 22:27:59.376,63.94
2022-10-27 22:28:00.378,66.22
2022-10-27 22:28:01.380,65.23
2022-10-27 22:28:02.382,65.24
2022-10-27 22:28:03.383,65.26
2022-10-27 22:28:04.386,64.64
2022-10-27 22:28:05.388,65.78
2022-10-27 22:28:06.390,67.61
2022-10-27 22:28:07.392,65.34
2022-10-27 22:28:08.394,64.48
2022-10-27 22:28:09.396,65.18
2022-10-27 22:28:10.399,65.8
2022-10-27 22:28:11.401,64.12
2022-10-27 22:28:12.403,62.26
2022-10-27 22:28:13.405,62.44
2022-10-27 22:28:14.407,63.1
2022-10-27 22:28:15.409,63.89
2022-10-27 22:28:16.411,62.66
2022-10-27 22:28:17.413,62.8
2022-10-27 22:28:18.416,62.61
2022-10-27 22:28:19.418,63.76
2022-10-27 22:28:20.420,64.08
2022-10-27 22:28:21.422,63.7
2022-10-27 22:28:22.424,65.3
2022-10-27 22:28:23.427,64.76
2022-10-27 22:28:24.429,66.05
2022-10-27 22:28:25.431,66.56
2022-10-27 22:28:26.433,64.43
2022-10-27 22:28:27.436,64.63
2022-10-27 22:28:28.438,64.6
2022-10-27 22:28:29.440,66.16
2022-10-27 22:28:30.443,65.18
2022-10-27 22:28:31.445,63.66
2022-10-27 22:28:32.447,64.06
2022-10-27 22:28:33.449,62.74
2022-10-27 22:28:34.452,65.53
2022-10-27 22:28:35.454,65.87
2022-10-27 22:28:36.456,64.71
2022-10-27 22:28:37.458,64.25
2022-10-27 22:28:38.461,64.86
2022-10-27 22:28:39.463,63.62
2022-10-27 22:28:40.465,65.17
2022-10-27 22:28:41.467,65.07
2022-10-27 22:28:42.469,63.48
2022-10-27 22:28:43.472,64.05
2022-10-27 22:28:44.474,67.37
2022-10-27 22:28:45.476,66.28
2022-10-27 22:28:46.478,65.32
2022-10-27 22:28:47.481,65.52
2022-10-27 22:28:48.483,64.66
2022-10-27 22:28:49.485,65.59
2022-10-27 22:28:50.487,67.38
2022-10-27 22:28:51.490,66.68
2022-10-27 22:28:52.492,66.53
2022-10-27 22:28:53.495,66.91
2022-10-27 22:28:54.497,68.14
2022-10-27 22:28:55.499,67.39
2022-10-27 22:28:56.502,66.83
2022-10-27 22:28:57.503,67.31
2022-10-27 22:28:58.506,67.53
2022-10-27 22:28:59.508,68.09
2022-10-27 22:29:00.511,66.54
2022-10-27 22:29:01.512,67.45
2022-10-27 22:29:02.515,66.14
2022-10-27 22:29:03.517,65.81
2022-10-27 22:29:04.519,67.07
2022-10-27 22:29:05.522,66.94
2022-10-27 22:29:06.523,69.69
2022-10-27 22:29:07.526,66.74
2022-10-27 22:29:08.529,66.39
2022-10-27 22:29:09.531,65.44
2022-10-27 22:29:10.533,67.76
2022-10-27 22:29:11.536,66.79
2022-10-27 22:29:12.538,66.96
2022-10-27 22:29:13.540,66.38
2022-10-27 22:29:14.542,64.83
2022-10-27 22:29:15.545,65.07
2022-10-27 22:29:16.547,67.17
2022-10-27 22:29:17.550,65.76
2022-10-27 22:29:18.551,67.84
2022-10-27 22:29:19.554,65.83
2022-10-27 22:29:20.557,64.58
2022-10-27 22:29:21.558,64.57
2022-10-27 22:29:22.561,65.4
2022-10-27 22:29:23.563,64.04
2022-10-27 22:29:24.566,65.11
2022-10-27 22:29:25.568,65.28
2022-10-27 22:29:26.571,64.43
2022-10-27 22:29:27.573,63.97
2022-10-27 22:29:28.575,64.14
2022-10-27 22:29:29.577,66.35
2022-10-27 22:29:30.579,64.91
2022-10-27 22:29:31.581,62.65
2022-10-27 22:29:32.583,63.69
2022-10-27 22:29:33.586,63.47
2022-10-27 22:29:34.588,63.22
2022-10-27 22:29:35.590,64.72
2022-10-27 22:29:36.592,62.85
2022-10-27 22:29:37.594,63.85
2022-10-27 22:29:38.597,65.58
2022-10-27 22:29:39.599,64.66
2022-10-27 22:29:40.601,63.84
2022-10-27 22:29:41.603,64.25
2022-10-27 22:29:42.605,63.5
2022-10-27 22:29:43.607,65.55
2022-10-27 22:29:44.610,65.55
2022-10-27 22:29:45.612,64.43
2022-10-27 22:29:46.615,65.31
2022-10-27 22:29:47.618,67.61
2022-10-27 22:29:48.620,66.49
2022-10-27 22:29:49.622,65.06
2022-10-27 22:29:50.624,65.79
2022-10-27 22:29:51.626,65.16
2022-10-27 22:29:52.628,65.17
2022-10-27 22:29:53.631,64.6
2022-10-27 22:29:54.633,66.25
2022-10-27 22:29:55.635,66.15
2022-10-27 22:29:56.637,64.82
2022-10-27 22:29:57.639,64.93
2022-10-27 22:29:58.641,65.65
2022-10-27 22:29:59.644,64.59
2022-10-27 22:30:00.646,65.15
2022-10-27 22:30:01.648,64.46
2022-10-27 22:30:02.650,65.36
2022-10-27 22:30:03.653,65.96
2022-10-27 22:30:04.655,66.74
2022-10-27 22:30:05.657,66.05
2022-10-27 22:30:06.660,66.4
2022-10-27 22:30:07.662,65.1
2022-10-27 22:30:08.664,65.51
2022-10-27 22:30:09.666,65.67
2022-10-27 22:30:10.668,65.84
2022-10-27 22:30:11.670,66.1
2022-10-27 22:30:12.673,65.7
2022-10-27 22:30:13.675,65.41
2022-10-27 22:30:14.677,65.53
2022-10-27 22:30:15.679,66.93
2022-10-27 22:30:16.682,65.9
2022-10-27 22:30:17.684,65.16
2022-10-27 22:30:18.686,64.28
2022-10-27 22:30:19.688,65.28
2022-10-27 22:30:20.690,65.96
2022-10-27 22:30:21.692,66.4
2022-10-27 22:30:22.694,68.0
2022-10-27 22:30:23.696,67.15
2022-10-27 22:30:24.699,66.95
2022-10-27 22:30:25.701,66.53
2022-10-27 22:30:26.703,65.83
2022-10-27 22:30:27.705,67.44
2022-10-27 22:30:28.707,67.01
2022-10-27 22:30:29.709,65.98
2022-10-27 22:30:30.711,67.4
2022-10-27 22:30:31.713,66.28
2022-10-27 22:30:32.716,65.9
2022-10-27 22:30:33.717,65.62
2022-10-27 22:30:34.720,66.28
2022-10-27 22:30:35.722,66.15
2022-10-27 22:30:36.725,66.01
2022-10-27 22:30:37.726,66.05
2022-10-27 22:30:38.729,65.75
2022-10-27 22:30:39.731,65.77
2022-10-27 22:30:40.732,66.42
2022-10-27 22:30:41.739,65.21
2022-10-27 22:30:42.740,66.09
2022-10-27 22:30:43.742,67.33
2022-10-27 22:30:44.744,66.84
2022-10-27 22:30:45.746,66.81
2022-10-27 22:30:46.748,66.01
2022-10-27 22:30:47.750,65.42
2022-10-27 22:30:48.752,65.53
2022-10-27 22:30:49.754,65.44
2022-10-27 22:30:50.757,67.25
2022-10-27 22:30:51.758,66.1
2022-10-27 22:30:52.760,66.37
2022-10-27 22:30:53.763,66.43
2022-10-27 22:30:54.765,65.98
2022-10-27 22:30:55.767,66.75
2022-10-27 22:30:56.769,65.71
2022-10-27 22:30:57.770,67.22
2022-10-27 22:30:58.772,66.79
2022-10-27 22:30:59.775,66.27
2022-10-27 22:31:00.777,65.81
2022-10-27 22:31:01.779,66.33
2022-10-27 22:31:02.781,64.72
2022-10-27 22:31:03.783,65.47
2022-10-27 22:31:04.785,64.49
2022-10-27 22:31:05.788,65.48
2022-10-27 22:31:06.789,66.59
2022-10-27 22:31:07.791,65.39
2022-10-27 22:31:08.794,65.77
2022-10-27 22:31:09.796,70.85
2022-10-27 22:31:10.797,68.13
2022-10-27 22:31:11.800,65.69
2022-10-27 22:31:12.802,65.7
2022-10-27 22:31:13.804,66.54
2022-10-27 22:31:14.806,66.44
2022-10-27 22:31:15.808,67.49
2022-10-27 22:31:16.810,66.76
2022-10-27 22:31:17.812,67.14
2022-10-27 22:31:18.814,67.13
2022-10-27 22:31:19.816,66.52
2022-10-27 22:31:20.818,65.01
2022-10-27 22:31:21.820,64.14
2022-10-27 22:31:22.822,65.36
2022-10-27 22:31:23.824,64.99
2022-10-27 22:31:24.826,64.56
2022-10-27 22:31:25.828,65.99
2022-10-27 22:31:26.831,65.91
2022-10-27 22:31:27.833,65.8
2022-10-27 22:31:28.835,71.01
2022-10-27 22:31:29.837,69.61
2022-10-27 22:31:30.838,66.76
2022-10-27 22:31:31.840,65.76
2022-10-27 22:31:32.843,65.45
2022-10-27 22:31:33.845,65.77
2022-10-27 22:31:34.847,64.42
2022-10-27 22:31:35.849,64.83
2022-10-27 22:31:36.852,64.08
2022-10-27 22:31:37.853,64.75
2022-10-27 22:31:38.856,65.5
2022-10-27 22:31:39.858,65.16
2022-10-27 22:31:40.860,65.45
2022-10-27 22:31:41.862,64.99
2022-10-27 22:31:42.864,64.56
2022-10-27 22:31:43.866,65.55
2022-10-27 22:31:44.868,66.14
2022-10-27 22:31:45.870,64.87
2022-10-27 22:31:46.872,66.13
2022-10-27 22:31:47.875,66.95
2022-10-27 22:31:48.877,66.9
2022-10-27 22:31:49.878,65.65
2022-10-27 22:31:50.881,65.13
2022-10-27 22:31:51.883,66.11
2022-10-27 22:31:52.885,65.97
2022-10-27 22:31:53.887,67.2
2022-10-27 22:31:54.889,65.77
2022-10-27 22:31:55.891,65.99
2022-10-27 22:31:56.893,64.78
2022-10-27 22:31:57.895,64.98
2022-10-27 22:31:58.897,66.81
2022-10-27 22:31:59.899,66.1
2022-10-27 22:32:00.901,67.7
2022-10-27 22:32:01.903,66.75
2022-10-27 22:32:02.905,65.76
2022-10-27 22:32:03.908,66.8
2022-10-27 22:32:04.910,66.13
2022-10-27 22:32:05.913,66.72
2022-10-27 22:32:06.916,67.67
2022-10-27 22:32:07.917,67.84
2022-10-27 22:32:08.919,66.68
2022-10-27 22:32:09.922,65.09
2022-10-27 22:32:10.924,68.17
2022-10-27 22:32:11.926,65.38
2022-10-27 22:32:12.928,64.7
2022-10-27 22:32:13.930,66.96
2022-10-27 22:32:14.932,68.71
2022-10-27 22:32:15.934,67.77
2022-10-27 22:32:16.936,66.4
2022-10-27 22:32:17.938,66.0
2022-10-27 22:32:18.940,66.05
2022-10-27 22:32:19.942,65.91
2022-10-27 22:32:20.945,69.56
2022-10-27 22:32:21.947,66.79
2022-10-27 22:32:22.948,64.77
2022-10-27 22:32:23.950,65.72
2022-10-27 22:32:24.953,67.58
2022-10-27 22:32:25.955,64.25
2022-10-27 22:32:26.957,64.35
2022-10-27 22:32:27.959,64.21
2022-10-27 22:32:28.962,64.46
2022-10-27 22:32:29.964,64.78
2022-10-27 22:32:30.967,64.62
2022-10-27 22:32:31.968,65.5
2022-10-27 22:32:32.971,66.25
2022-10-27 22:32:33.973,65.08
2022-10-27 22:32:34.975,65.27
2022-10-27 22:32:35.977,65.0
2022-10-27 22:32:36.980,66.17
2022-10-27 22:32:37.981,66.19
2022-10-27 22:32:38.984,66.51
2022-10-27 22:32:39.986,66.26
2022-10-27 22:32:40.988,65.69
2022-10-27 22:32:41.990,66.96
2022-10-27 22:32:42.992,63.67
2022-10-27 22:32:43.994,65.4
2022-10-27 22:32:44.997,63.91
2022-10-27 22:32:45.999,63.32
2022-10-27 22:32:47.001,64.87
2022-10-27 22:32:48.003,63.61
2022-10-27 22:32:49.005,63.37
2022-10-27 22:32:50.007,65.24
2022-10-27 22:32:51.010,64.77
2022-10-27 22:32:52.012,64.82
2022-10-27 22:32:53.014,68.03
2022-10-27 22:32:54.017,65.85
2022-10-27 22:32:55.019,65.94
2022-10-27 22:32:56.021,64.37
2022-10-27 22:32:57.024,62.85
2022-10-27 22:32:58.026,62.59
2022-10-27 22:32:59.028,62.95
2022-10-27 22:33:00.030,63.0
2022-10-27 22:33:01.032,65.33
2022-10-27 22:33:02.034,68.2
2022-10-27 22:33:03.036,66.03
2022-10-27 22:33:04.038,65.9
2022-10-27 22:33:05.041,63.94
2022-10-27 22:33:06.043,62.87
2022-10-27 22:33:07.045,64.64
2022-10-27 22:33:08.048,66.55
2022-10-27 22:33:09.050,75.22
2022-10-27 22:33:10.052,66.0
2022-10-27 22:33:11.054,66.59
2022-10-27 22:33:12.057,65.79
2022-10-27 22:33:13.059,65.71
2022-10-27 22:33:14.061,65.13
2022-10-27 22:33:15.064,65.64
2022-10-27 22:33:16.066,65.61
2022-10-27 22:33:17.068,66.23
2022-10-27 22:33:18.071,66.66
2022-10-27 22:33:19.073,64.53
2022-10-27 22:33:20.076,64.75
2022-10-27 22:33:21.078,64.38
2022-10-27 22:33:22.081,63.97
2022-10-27 22:33:23.083,64.4
2022-10-27 22:33:24.086,63.73
2022-10-27 22:33:25.088,65.0
2022-10-27 22:33:26.090,66.19
2022-10-27 22:33:27.093,65.76
2022-10-27 22:33:28.095,64.73
2022-10-27 22:33:29.097,63.93
2022-10-27 22:33:30.099,63.0
2022-10-27 22:33:31.101,62.49
2022-10-27 22:33:32.104,63.13
2022-10-27 22:33:33.106,64.19
2022-10-27 22:33:34.109,63.11
2022-10-27 22:33:35.111,63.26
2022-10-27 22:33:36.114,64.2
2022-10-27 22:33:37.116,63.51
2022-10-27 22:33:38.119,63.54
2022-10-27 22:33:39.121,63.69
2022-10-27 22:33:40.123,65.39
2022-10-27 22:33:41.125,66.71
2022-10-27 22:33:42.127,65.56
2022-10-27 22:33:43.130,65.33
2022-10-27 22:33:44.133,64.28
2022-10-27 22:33:45.135,65.12
2022-10-27 22:33:46.137,67.42
2022-10-27 22:33:47.139,65.65
2022-10-27 22:33:48.142,65.49
2022-10-27 22:33:49.144,65.53
2022-10-27 22:33:50.146,65.28
2022-10-27 22:33:51.148,65.14
2022-10-27 22:33:52.151,65.16
2022-10-27 22:33:53.153,67.04
2022-10-27 22:33:54.156,65.79
2022-10-27 22:33:55.158,66.78
2022-10-27 22:33:56.161,67.2
2022-10-27 22:33:57.163,64.74
2022-10-27 22:33:58.166,64.13
2022-10-27 22:33:59.168,65.37
2022-10-27 22:34:00.170,63.88
2022-10-27 22:34:01.172,64.28
2022-10-27 22:34:02.175,66.62
2022-10-27 22:34:03.177,65.01
2022-10-27 22:34:04.180,67.39
2022-10-27 22:34:05.182,66.63
2022-10-27 22:34:06.184,66.34
2022-10-27 22:34:07.186,66.55
2022-10-27 22:34:08.188,65.27
2022-10-27 22:34:09.190,64.96
2022-10-27 22:34:10.192,63.86
2022-10-27 22:34:11.194,64.22
2022-10-27 22:34:12.197,65.36
2022-10-27 22:34:13.199,64.74
2022-10-27 22:34:14.201,65.71
2022-10-27 22:34:15.204,67.07
2022-10-27 22:34:16.206,70.18
2022-10-27 22:34:17.208,67.07
2022-10-27 22:34:18.210,68.18
2022-10-27 22:34:19.212,66.05
2022-10-27 22:34:20.214,66.04
2022-10-27 22:34:21.216,68.36
2022-10-27 22:34:22.218,68.11
2022-10-27 22:34:23.220,66.74
2022-10-27 22:34:24.223,66.05
2022-10-27 22:34:25.225,66.32
2022-10-27 22:34:26.227,67.5
2022-10-27 22:34:27.230,67.39
2022-10-27 22:34:28.232,64.97
2022-10-27 22:34:29.235,66.53
2022-10-27 22:34:30.237,65.89
2022-10-27 22:34:31.240,64.47
2022-10-27 22:34:32.242,65.41
2022-10-27 22:34:33.244,65.55
2022-10-27 22:34:34.246,65.57
2022-10-27 22:34:35.249,64.49
2022-10-27 22:34:36.251,66.36
2022-10-27 22:34:37.253,65.53
2022-10-27 22:34:38.256,66.24
2022-10-27 22:34:39.258,67.06
2022-10-27 22:34:40.260,67.74
2022-10-27 22:34:41.263,66.45
2022-10-27 22:34:42.265,66.67
2022-10-27 22:34:43.268,67.09
2022-10-27 22:34:44.270,67.16
2022-10-27 22:34:45.272,68.23
2022-10-27 22:34:46.274,68.76
2022-10-27 22:34:47.277,67.87
2022-10-27 22:34:48.279,67.51
2022-10-27 22:34:49.282,67.04
2022-10-27 22:34:50.283,66.14
2022-10-27 22:34:51.285,67.22
2022-10-27 22:34:52.288,66.71
2022-10-27 22:34:53.290,68.05
2022-10-27 22:34:54.292,67.91
2022-10-27 22:34:55.295,67.21
2022-10-27 22:34:56.297,68.28
2022-10-27 22:34:57.300,68.35
2022-10-27 22:34:58.302,67.6
2022-10-27 22:34:59.305,67.72
2022-10-27 22:35:00.307,67.24
2022-10-27 22:35:01.308,66.36
2022-10-27 22:35:02.310,69.01
2022-10-27 22:35:03.312,67.39
2022-10-27 22:35:04.314,67.95
2022-10-27 22:35:05.317,66.39
2022-10-27 22:35:06.319,65.85
2022-10-27 22:35:07.321,66.51
2022-10-27 22:35:08.323,66.46
2022-10-27 22:35:09.325,65.65
2022-10-27 22:35:10.328,67.24
2022-10-27 22:35:11.329,66.68
2022-10-27 22:35:12.332,67.91
2022-10-27 22:35:13.334,67.68
2022-10-27 22:35:14.336,67.72
2022-10-27 22:35:15.338,75.21
2022-10-27 22:35:16.341,71.49
2022-10-27 22:35:17.343,67.71
2022-10-27 22:35:18.345,67.27
2022-10-27 22:35:19.348,66.61
2022-10-27 22:35:20.350,67.66
2022-10-27 22:35:21.351,68.05
2022-10-27 22:35:22.354,68.2
2022-10-27 22:35:23.355,65.39
2022-10-27 22:35:24.357,66.97
2022-10-27 22:35:25.359,67.12
2022-10-27 22:35:26.361,65.03
2022-10-27 22:35:27.363,66.24
2022-10-27 22:35:28.366,69.44
2022-10-27 22:35:29.367,67.38
2022-10-27 22:35:30.369,66.48
2022-10-27 22:35:31.372,65.15
2022-10-27 22:35:32.374,66.42
2022-10-27 22:35:33.376,66.88
2022-10-27 22:35:34.379,65.25
2022-10-27 22:35:35.381,63.79
2022-10-27 22:35:36.382,65.22
2022-10-27 22:35:37.384,67.55
2022-10-27 22:35:38.386,68.86
2022-10-27 22:35:39.387,67.09
2022-10-27 22:35:40.390,67.71
2022-10-27 22:35:41.392,66.32
2022-10-27 22:35:42.394,65.13
2022-10-27 22:35:43.397,66.49
2022-10-27 22:35:44.399,66.3
2022-10-27 22:35:45.401,65.58
2022-10-27 22:35:46.404,65.79
2022-10-27 22:35:47.406,66.24
2022-10-27 22:35:48.408,66.73
2022-10-27 22:35:49.410,65.96
2022-10-27 22:35:50.412,66.37
2022-10-27 22:35:51.414,66.78
2022-10-27 22:35:52.416,67.03
2022-10-27 22:35:53.419,66.29
2022-10-27 22:35:54.421,65.23
2022-10-27 22:35:55.423,65.46
2022-10-27 22:35:56.425,65.73
2022-10-27 22:35:57.427,66.6
2022-10-27 22:35:58.429,67.1
2022-10-27 22:35:59.432,67.49
2022-10-27 22:36:00.434,67.97
2022-10-27 22:36:01.435,64.99
2022-10-27 22:36:02.438,66.17
2022-10-27 22:36:03.440,66.29
2022-10-27 22:36:04.442,67.28
2022-10-27 22:36:05.444,66.54
2022-10-27 22:36:06.446,66.71
2022-10-27 22:36:07.448,65.73
2022-10-27 22:36:08.450,65.37
2022-10-27 22:36:09.452,64.66
2022-10-27 22:36:10.454,65.33
2022-10-27 22:36:11.456,65.42
2022-10-27 22:36:12.458,65.71
2022-10-27 22:36:13.460,66.68
2022-10-27 22:36:14.462,66.7
2022-10-27 22:36:15.464,67.11
2022-10-27 22:36:16.466,64.56
2022-10-27 22:36:17.468,65.33
2022-10-27 22:36:18.470,66.37
2022-10-27 22:36:19.472,65.56
2022-10-27 22:36:20.474,66.5
2022-10-27 22:36:21.477,66.31
2022-10-27 22:36:22.479,67.31
2022-10-27 22:36:23.481,66.39
2022-10-27 22:36:24.483,65.69
2022-10-27 22:36:25.486,65.73
2022-10-27 22:36:26.488,66.59
2022-10-27 22:36:27.490,68.55
2022-10-27 22:36:28.492,71.76
2022-10-27 22:36:29.494,67.65
2022-10-27 22:36:30.496,67.09
2022-10-27 22:36:31.498,68.03
2022-10-27 22:36:32.500,66.92
2022-10-27 22:36:33.502,67.25
2022-10-27 22:36:34.505,70.04
2022-10-27 22:36:35.506,68.36
2022-10-27 22:36:36.508,69.0
2022-10-27 22:36:37.510,68.53
2022-10-27 22:36:38.512,69.13
2022-10-27 22:36:39.514,68.53
2022-10-27 22:36:40.516,66.33
2022-10-27 22:36:41.519,66.99
2022-10-27 22:36:42.521,69.05
2022-10-27 22:36:43.523,66.48
2022-10-27 22:36:44.526,67.62
2022-10-27 22:36:45.528,66.75
2022-10-27 22:36:46.530,69.64
2022-10-27 22:36:47.532,69.85
2022-10-27 22:36:48.534,69.06
2022-10-27 22:36:49.536,68.77
2022-10-27 22:36:50.537,66.83
2022-10-27 22:36:51.539,68.01
2022-10-27 22:36:52.542,69.64
2022-10-27 22:36:53.544,69.24
2022-10-27 22:36:54.545,66.14
2022-10-27 22:36:55.553,68.58
2022-10-27 22:36:56.555,69.65
2022-10-27 22:36:57.558,69.8
2022-10-27 22:36:58.560,69.12
2022-10-27 22:36:59.562,68.3
2022-10-27 22:37:00.564,67.86
2022-10-27 22:37:01.566,68.23
2022-10-27 22:37:02.568,67.68
2022-10-27 22:37:03.570,66.18
2022-10-27 22:37:04.572,65.86
2022-10-27 22:37:05.574,66.75
2022-10-27 22:37:06.576,66.94
2022-10-27 22:37:07.578,68.21
2022-10-27 22:37:08.580,70.36
2022-10-27 22:37:09.582,68.65
2022-10-27 22:37:10.584,67.83
2022-10-27 22:37:11.586,68.85
2022-10-27 22:37:12.588,68.6
2022-10-27 22:37:13.590,67.04
2022-10-27 22:37:14.592,67.2
2022-10-27 22:37:15.594,67.6
2022-10-27 22:37:16.596,66.78
2022-10-27 22:37:17.598,66.65
2022-10-27 22:37:18.600,67.87
2022-10-27 22:37:19.602,67.99
2022-10-27 22:37:20.604,67.42
2022-10-27 22:37:21.606,65.87
2022-10-27 22:37:22.609,68.15
2022-10-27 22:37:23.611,66.3
2022-10-27 22:37:24.613,67.81
2022-10-27 22:37:25.616,67.06
2022-10-27 22:37:26.618,66.37
2022-10-27 22:37:27.620,67.82
2022-10-27 22:37:28.622,67.33
2022-10-27 22:37:29.624,67.26
2022-10-27 22:37:30.626,65.94
2022-10-27 22:37:31.628,67.38
2022-10-27 22:37:32.630,67.91
2022-10-27 22:37:33.632,67.37
2022-10-27 22:37:34.635,73.91
2022-10-27 22:37:35.637,67.11
2022-10-27 22:37:36.638,69.21
2022-10-27 22:37:37.641,67.37
2022-10-27 22:37:38.643,66.81
2022-10-27 22:37:39.645,67.36
2022-10-27 22:37:40.647,66.51
2022-10-27 22:37:41.649,65.86
2022-10-27 22:37:42.652,67.49
2022-10-27 22:37:43.654,68.52
2022-10-27 22:37:44.656,68.7
2022-10-27 22:37:45.658,68.73
2022-10-27 22:37:46.660,69.27
2022-10-27 22:37:47.662,66.54
2022-10-27 22:37:48.664,68.31
2022-10-27 22:37:49.667,67.38
2022-10-27 22:37:50.669,67.13
2022-10-27 22:37:51.671,68.74
2022-10-27 22:37:52.673,66.95
2022-10-27 22:37:53.676,67.23
2022-10-27 22:37:54.678,67.28
2022-10-27 22:37:55.680,68.45
2022-10-27 22:37:56.683,66.13
2022-10-27 22:37:57.685,67.64
2022-10-27 22:37:58.687,68.27
2022-10-27 22:37:59.689,67.7
2022-10-27 22:38:00.691,69.06
2022-10-27 22:38:01.693,69.38
2022-10-27 22:38:02.694,68.74
2022-10-27 22:38:03.696,66.56
2022-10-27 22:38:04.698,67.9
2022-10-27 22:38:05.700,68.39
2022-10-27 22:38:06.702,66.79
2022-10-27 22:38:07.704,66.53
2022-10-27 22:38:08.706,67.29
2022-10-27 22:38:09.708,68.25
2022-10-27 22:38:10.710,66.77
2022-10-27 22:38:11.713,68.43
2022-10-27 22:38:12.715,66.96
2022-10-27 22:38:13.717,66.64
2022-10-27 22:38:14.719,65.93
2022-10-27 22:38:15.721,67.52
2022-10-27 22:38:16.723,66.5
2022-10-27 22:38:17.726,66.56
2022-10-27 22:38:18.728,66.45
2022-10-27 22:38:19.730,67.34
2022-10-27 22:38:20.733,66.92
2022-10-27 22:38:21.735,67.52
2022-10-27 22:38:22.738,67.5
2022-10-27 22:38:23.740,70.6
2022-10-27 22:38:24.741,66.86
2022-10-27 22:38:25.744,68.68
2022-10-27 22:38:26.746,68.8
2022-10-27 22:38:27.748,67.44
2022-10-27 22:38:28.751,68.23
2022-10-27 22:38:29.753,68.94
2022-10-27 22:38:30.755,69.86
2022-10-27 22:38:31.757,67.57
2022-10-27 22:38:32.759,69.73
2022-10-27 22:38:33.761,71.0
2022-10-27 22:38:34.763,68.61
2022-10-27 22:38:35.766,68.6
2022-10-27 22:38:36.769,67.72
2022-10-27 22:38:37.771,66.17
2022-10-27 22:38:38.773,64.89
2022-10-27 22:38:39.776,65.97
2022-10-27 22:38:40.778,69.05
2022-10-27 22:38:41.781,67.57
2022-10-27 22:38:42.782,68.62
2022-10-27 22:38:43.784,68.36
2022-10-27 22:38:44.786,68.81
2022-10-27 22:38:45.789,70.32
2022-10-27 22:38:46.791,68.55
2022-10-27 22:38:47.793,68.84
2022-10-27 22:38:48.795,67.88
2022-10-27 22:38:49.798,67.14
2022-10-27 22:38:50.800,65.91
2022-10-27 22:38:51.802,65.82
2022-10-27 22:38:52.804,66.05
2022-10-27 22:38:53.806,65.11
2022-10-27 22:38:54.809,65.64
2022-10-27 22:38:55.811,67.97
2022-10-27 22:38:56.813,66.44
2022-10-27 22:38:57.816,66.74
2022-10-27 22:38:58.819,67.91
2022-10-27 22:38:59.821,69.44
2022-10-27 22:39:00.822,67.22
2022-10-27 22:39:01.824,66.3
2022-10-27 22:39:02.827,68.77
2022-10-27 22:39:03.829,67.57
2022-10-27 22:39:04.831,67.58
2022-10-27 22:39:05.833,66.33
2022-10-27 22:39:06.835,65.09
2022-10-27 22:39:07.838,66.69
2022-10-27 22:39:08.840,68.16
2022-10-27 22:39:09.843,67.71
2022-10-27 22:39:10.845,67.48
2022-10-27 22:39:11.847,66.6
2022-10-27 22:39:12.850,67.48
2022-10-27 22:39:13.852,70.3
2022-10-27 22:39:14.855,68.81
2022-10-27 22:39:15.857,68.93
2022-10-27 22:39:16.859,66.42
2022-10-27 22:39:17.862,67.67
2022-10-27 22:39:18.864,67.16
2022-10-27 22:39:19.866,68.27
2022-10-27 22:39:20.868,68.15
2022-10-27 22:39:21.870,67.09
2022-10-27 22:39:22.873,67.12
2022-10-27 22:39:23.875,67.5
2022-10-27 22:39:24.877,68.2
2022-10-27 22:39:25.879,68.3
2022-10-27 22:39:26.881,68.17
2022-10-27 22:39:27.883,68.43
2022-10-27 22:39:28.886,66.6
2022-10-27 22:39:29.888,67.46
2022-10-27 22:39:30.890,66.71
2022-10-27 22:39:31.892,67.76
2022-10-27 22:39:32.895,67.38
2022-10-27 22:39:33.897,66.52
2022-10-27 22:39:34.899,65.76
2022-10-27 22:39:35.902,67.71
2022-10-27 22:39:36.903,66.76
2022-10-27 22:39:37.906,65.96
2022-10-27 22:39:38.908,65.14
2022-10-27 22:39:39.910,67.31
2022-10-27 22:39:40.912,70.52
2022-10-27 22:39:41.915,68.56
2022-10-27 22:39:42.917,68.39
2022-10-27 22:39:43.920,67.69
2022-10-27 22:39:44.922,70.56
2022-10-27 22:39:45.924,67.94
2022-10-27 22:39:46.926,68.13
2022-10-27 22:39:47.929,68.12
2022-10-27 22:39:48.931,68.56
2022-10-27 22:39:49.932,68.68
2022-10-27 22:39:50.934,69.14
2022-10-27 22:39:51.936,67.52
2022-10-27 22:39:52.938,66.74
2022-10-27 22:39:53.941,67.08
2022-10-27 22:39:54.943,67.73
2022-10-27 22:39:55.945,68.94
2022-10-27 22:39:56.947,68.83
2022-10-27 22:39:57.950,67.77
2022-10-27 22:39:58.952,68.12
2022-10-27 22:39:59.954,67.86
2022-10-27 22:40:00.956,67.97
2022-10-27 22:40:01.958,68.45
2022-10-27 22:40:02.960,70.04
2022-10-27 22:40:03.962,68.41
2022-10-27 22:40:04.965,68.09
2022-10-27 22:40:05.967,66.84
2022-10-27 22:40:06.970,67.49
2022-10-27 22:40:07.972,68.16
2022-10-27 22:40:08.974,67.85
2022-10-27 22:40:09.976,65.19
2022-10-27 22:40:10.978,65.61
2022-10-27 22:40:11.980,64.96
2022-10-27 22:40:12.982,66.33
2022-10-27 22:40:13.984,65.67
2022-10-27 22:40:14.986,66.29
2022-10-27 22:40:15.988,65.33
2022-10-27 22:40:16.990,65.41
2022-10-27 22:40:17.993,66.84
2022-10-27 22:40:18.994,66.89
2022-10-27 22:40:19.997,66.37
2022-10-27 22:40:21.000,65.72
2022-10-27 22:40:22.002,65.2
2022-10-27 22:40:23.005,66.77
2022-10-27 22:40:24.007,67.69
2022-10-27 22:40:25.009,67.07
2022-10-27 22:40:26.012,68.32
2022-10-27 22:40:27.014,66.91
2022-10-27 22:40:28.015,66.49
2022-10-27 22:40:29.017,66.48
2022-10-27 22:40:30.020,65.88
2022-10-27 22:40:31.022,65.35
2022-10-27 22:40:32.024,69.74
2022-10-27 22:40:33.027,68.13
2022-10-27 22:40:34.028,66.99
2022-10-27 22:40:35.030,66.83
2022-10-27 22:40:36.033,66.42
2022-10-27 22:40:37.034,66.63
2022-10-27 22:40:38.036,66.04
2022-10-27 22:40:39.039,66.28
2022-10-27 22:40:40.041,66.9
2022-10-27 22:40:41.042,67.79
2022-10-27 22:40:42.044,68.72
2022-10-27 22:40:43.046,66.96
2022-10-27 22:40:44.048,68.75
2022-10-27 22:40:45.050,65.6
2022-10-27 22:40:46.053,67.81
2022-10-27 22:40:47.055,66.89
2022-10-27 22:40:48.057,67.65
2022-10-27 22:40:49.059,67.89
2022-10-27 22:40:50.061,66.69
2022-10-27 22:40:51.063,67.53
2022-10-27 22:40:52.065,67.99
2022-10-27 22:40:53.067,67.23
2022-10-27 22:40:54.069,68.19
2022-10-27 22:40:55.072,66.46
2022-10-27 22:40:56.074,66.07
2022-10-27 22:40:57.076,64.83
2022-10-27 22:40:58.078,65.48
2022-10-27 22:40:59.080,65.51
2022-10-27 22:41:00.083,65.06
2022-10-27 22:41:01.085,65.46
2022-10-27 22:41:02.087,66.7
2022-10-27 22:41:03.089,66.16
2022-10-27 22:41:04.091,65.88
2022-10-27 22:41:05.092,67.24
2022-10-27 22:41:06.094,67.41
2022-10-27 22:41:07.096,69.83
2022-10-27 22:41:08.098,67.81
2022-10-27 22:41:09.101,66.55
2022-10-27 22:41:10.103,68.09
2022-10-27 22:41:11.104,66.45
2022-10-27 22:41:12.107,66.91
2022-10-27 22:41:13.109,66.92
2022-10-27 22:41:14.111,68.63
2022-10-27 22:41:15.113,67.76
2022-10-27 22:41:16.115,67.64
2022-10-27 22:41:17.117,66.46
2022-10-27 22:41:18.119,65.88
2022-10-27 22:41:19.121,65.72
2022-10-27 22:41:20.123,66.55
2022-10-27 22:41:21.125,68.94
2022-10-27 22:41:22.127,67.39
2022-10-27 22:41:23.129,66.4
2022-10-27 22:41:24.131,67.46
2022-10-27 22:41:25.133,65.6
2022-10-27 22:41:26.135,66.26
2022-10-27 22:41:27.137,66.06
2022-10-27 22:41:28.139,65.54
2022-10-27 22:41:29.141,64.77
2022-10-27 22:41:30.144,66.34
2022-10-27 22:41:31.145,67.77
2022-10-27 22:41:32.147,65.79
2022-10-27 22:41:33.150,67.0
2022-10-27 22:41:34.152,68.41
2022-10-27 22:41:35.154,67.99
2022-10-27 22:41:36.156,66.75
2022-10-27 22:41:37.158,66.95
2022-10-27 22:41:38.160,67.42
2022-10-27 22:41:39.162,66.13
2022-10-27 22:41:40.164,67.73
2022-10-27 22:41:41.166,66.29
2022-10-27 22:41:42.168,66.42
2022-10-27 22:41:43.170,67.41
2022-10-27 22:41:44.172,68.47
2022-10-27 22:41:45.174,67.96
2022-10-27 22:41:46.176,67.39
2022-10-27 22:41:47.178,67.45
2022-10-27 22:41:48.181,68.98
2022-10-27 22:41:49.183,67.54
2022-10-27 22:41:50.185,67.29
2022-10-27 22:41:51.187,66.88
2022-10-27 22:41:52.189,66.45
2022-10-27 22:41:53.191,65.91
2022-10-27 22:41:54.193,66.11
2022-10-27 22:41:55.194,68.53
2022-10-27 22:41:56.196,67.48
2022-10-27 22:41:57.198,67.49
2022-10-27 22:41:58.200,65.3
2022-10-27 22:41:59.202,66.84
2022-10-27 22:42:00.205,66.44
2022-10-27 22:42:01.206,66.97
2022-10-27 22:42:02.209,65.79
2022-10-27 22:42:03.211,66.52
2022-10-27 22:42:04.213,66.09
2022-10-27 22:42:05.215,67.0
2022-10-27 22:42:06.217,66.57
2022-10-27 22:42:07.219,68.44
2022-10-27 22:42:08.221,67.42
2022-10-27 22:42:09.226,65.97
2022-10-27 22:42:10.228,66.88
2022-10-27 22:42:11.230,68.07
2022-10-27 22:42:12.233,67.61
2022-10-27 22:42:13.235,68.03
2022-10-27 22:42:14.237,65.79
2022-10-27 22:42:15.239,65.68
2022-10-27 22:42:16.241,66.67
2022-10-27 22:42:17.243,66.42
2022-10-27 22:42:18.245,67.4
2022-10-27 22:42:19.247,65.87
2022-10-27 22:42:20.249,67.51
2022-10-27 22:42:21.252,67.64
2022-10-27 22:42:22.254,66.12
2022-10-27 22:42:23.256,66.3
2022-10-27 22:42:24.258,65.46
2022-10-27 22:42:25.260,66.8
2022-10-27 22:42:26.262,66.76
2022-10-27 22:42:27.265,65.04
2022-10-27 22:42:28.267,67.04
2022-10-27 22:42:29.269,66.79
2022-10-27 22:42:30.272,65.89
2022-10-27 22:42:31.274,67.25
2022-10-27 22:42:32.275,68.25
2022-10-27 22:42:33.278,68.81
2022-10-27 22:42:34.280,68.24
2022-10-27 22:42:35.281,68.46
2022-10-27 22:42:36.284,67.78
2022-10-27 22:42:37.286,66.27
2022-10-27 22:42:38.289,66.5
2022-10-27 22:42:39.291,65.26
2022-10-27 22:42:40.293,67.2
2022-10-27 22:42:41.295,68.12
2022-10-27 22:42:42.297,67.64
2022-10-27 22:42:43.300,67.01
2022-10-27 22:42:44.301,65.94
2022-10-27 22:42:45.304,65.83
2022-10-27 22:42:46.306,67.03
2022-10-27 22:42:47.308,67.67
2022-10-27 22:42:48.311,68.63
2022-10-27 22:42:49.313,68.0
2022-10-27 22:42:50.315,66.95
2022-10-27 22:42:51.317,68.42
2022-10-27 22:42:52.319,67.67
2022-10-27 22:42:53.322,66.98
2022-10-27 22:42:54.324,67.05
2022-10-27 22:42:55.326,67.66
2022-10-27 22:42:56.328,67.05
2022-10-27 22:42:57.330,67.41
2022-10-27 22:42:58.332,67.77
2022-10-27 22:42:59.334,67.27
2022-10-27 22:43:00.336,66.35
2022-10-27 22:43:01.338,66.92
2022-10-27 22:43:02.340,67.66
2022-10-27 22:43:03.342,67.5
2022-10-27 22:43:04.345,66.79
2022-10-27 22:43:05.347,67.82
2022-10-27 22:43:06.349,66.75
2022-10-27 22:43:07.351,66.72
2022-10-27 22:43:08.353,66.47
2022-10-27 22:43:09.355,67.46
2022-10-27 22:43:10.357,67.27
2022-10-27 22:43:11.359,66.58
2022-10-27 22:43:12.361,67.44
2022-10-27 22:43:13.363,67.06
2022-10-27 22:43:14.365,68.74
2022-10-27 22:43:15.367,68.46
2022-10-27 22:43:16.370,65.92
2022-10-27 22:43:17.372,67.36
2022-10-27 22:43:18.374,68.56
2022-10-27 22:43:19.376,67.04
2022-10-27 22:43:20.379,66.79
2022-10-27 22:43:21.381,66.59
2022-10-27 22:43:22.383,67.39
2022-10-27 22:43:23.386,66.66
2022-10-27 22:43:24.388,67.03
2022-10-27 22:43:25.391,67.42
2022-10-27 22:43:26.393,67.29
2022-10-27 22:43:27.395,68.34
2022-10-27 22:43:28.398,69.13
2022-10-27 22:43:29.400,68.96
2022-10-27 22:43:30.402,67.83
2022-10-27 22:43:31.405,67.46
2022-10-27 22:43:32.406,68.52
2022-10-27 22:43:33.409,67.61
2022-10-27 22:43:34.411,67.11
2022-10-27 22:43:35.413,66.73
2022-10-27 22:43:36.415,66.91
2022-10-27 22:43:37.418,66.3
2022-10-27 22:43:38.420,66.77
2022-10-27 22:43:39.422,66.79
2022-10-27 22:43:40.425,65.85
2022-10-27 22:43:41.427,67.59
2022-10-27 22:43:42.430,67.15
2022-10-27 22:43:43.432,67.48
2022-10-27 22:43:44.434,68.63
2022-10-27 22:43:45.437,67.08
2022-10-27 22:43:46.439,67.0
2022-10-27 22:43:47.441,68.14
2022-10-27 22:43:48.443,67.17
2022-10-27 22:43:49.445,67.98
2022-10-27 22:43:50.448,69.21
2022-10-27 22:43:51.450,67.88
2022-10-27 22:43:52.452,67.73
2022-10-27 22:43:53.454,67.45
2022-10-27 22:43:54.456,68.57
2022-10-27 22:43:55.459,68.63
2022-10-27 22:43:56.461,67.63
2022-10-27 22:43:57.463,67.74
2022-10-27 22:43:58.465,67.25
2022-10-27 22:43:59.468,67.08
2022-10-27 22:44:00.470,67.14
2022-10-27 22:44:01.472,66.48
2022-10-27 22:44:02.474,66.12
2022-10-27 22:44:03.476,65.72
2022-10-27 22:44:04.478,67.44
2022-10-27 22:44:05.480,68.0
2022-10-27 22:44:06.483,67.11
2022-10-27 22:44:07.485,67.68
2022-10-27 22:44:08.487,66.45
2022-10-27 22:44:09.489,66.79
2022-10-27 22:44:10.492,66.16
2022-10-27 22:44:11.494,66.59
2022-10-27 22:44:12.497,67.42
2022-10-27 22:44:13.499,68.16
2022-10-27 22:44:14.502,67.61
2022-10-27 22:44:15.504,66.68
2022-10-27 22:44:16.506,67.21
2022-10-27 22:44:17.508,67.63
2022-10-27 22:44:18.510,67.57
2022-10-27 22:44:19.513,66.3
2022-10-27 22:44:20.515,66.06
2022-10-27 22:44:21.517,67.94
2022-10-27 22:44:22.519,66.01
2022-10-27 22:44:23.521,66.59
2022-10-27 22:44:24.523,67.11
2022-10-27 22:44:25.526,66.62
2022-10-27 22:44:26.527,67.42
2022-10-27 22:44:27.530,66.8
2022-10-27 22:44:28.532,69.78
2022-10-27 22:44:29.534,66.67
2022-10-27 22:44:30.537,67.17
2022-10-27 22:44:31.539,67.94
2022-10-27 22:44:32.541,66.24
2022-10-27 22:44:33.543,68.19
2022-10-27 22:44:34.552,67.32
2022-10-27 22:44:35.554,65.98
2022-10-27 22:44:36.557,66.26
2022-10-27 22:44:37.559,67.19
2022-10-27 22:44:38.562,68.03
2022-10-27 22:44:39.564,66.49
2022-10-27 22:44:40.566,67.1
2022-10-27 22:44:41.568,68.64
2022-10-27 22:44:42.571,68.36
2022-10-27 22:44:43.573,69.61
2022-10-27 22:44:44.574,67.8
2022-10-27 22:44:45.577,68.53
2022-10-27 22:44:46.579,67.89
2022-10-27 22:44:47.582,69.71
2022-10-27 22:44:48.584,69.57
2022-10-27 22:44:49.587,69.38
2022-10-27 22:44:50.588,68.55
2022-10-27 22:44:51.591,66.21
2022-10-27 22:44:52.594,67.3
2022-10-27 22:44:53.595,67.08
2022-10-27 22:44:54.597,67.14
2022-10-27 22:44:55.600,67.04
2022-10-27 22:44:56.602,67.92
2022-10-27 22:44:57.604,67.13
2022-10-27 22:44:58.607,67.37
2022-10-27 22:44:59.609,69.08
2022-10-27 22:45:00.612,69.2
2022-10-27 22:45:01.614,68.35
2022-10-27 22:45:02.617,69.04
2022-10-27 22:45:03.619,67.65
2022-10-27 22:45:04.621,66.57
2022-10-27 22:45:05.624,66.11
2022-10-27 22:45:06.626,68.24
2022-10-27 22:45:07.628,67.74
2022-10-27 22:45:08.630,66.02
2022-10-27 22:45:09.632,67.91
2022-10-27 22:45:10.634,69.24
2022-10-27 22:45:11.637,69.07
2022-10-27 22:45:12.639,68.8
2022-10-27 22:45:13.642,69.48
2022-10-27 22:45:14.643,68.19
2022-10-27 22:45:15.645,66.33
2022-10-27 22:45:16.647,67.43
2022-10-27 22:45:17.649,68.58
2022-10-27 22:45:18.651,67.43
2022-10-27 22:45:19.654,67.78
2022-10-27 22:45:20.656,67.36
2022-10-27 22:45:21.658,67.38
2022-10-27 22:45:22.661,70.07
2022-10-27 22:45:23.663,67.63
2022-10-27 22:45:24.665,66.85
2022-10-27 22:45:25.667,67.35
2022-10-27 22:45:26.669,70.1
2022-10-27 22:45:27.672,68.01
2022-10-27 22:45:28.674,67.91
2022-10-27 22:45:29.676,66.85
2022-10-27 22:45:30.678,68.49
2022-10-27 22:45:31.681,66.76
2022-10-27 22:45:32.682,66.8
2022-10-27 22:45:33.684,67.11
2022-10-27 22:45:34.687,67.7
2022-10-27 22:45:35.689,66.85
2022-10-27 22:45:36.691,68.97
2022-10-27 22:45:37.693,68.33
2022-10-27 22:45:38.695,67.8
2022-10-27 22:45:39.697,67.1
2022-10-27 22:45:40.699,67.33
2022-10-27 22:45:41.701,68.03
2022-10-27 22:45:42.703,67.99
2022-10-27 22:45:43.706,66.49
2022-10-27 22:45:44.708,66.76
2022-10-27 22:45:45.709,65.77
2022-10-27 22:45:46.711,67.0
2022-10-27 22:45:47.714,68.31
2022-10-27 22:45:48.716,65.85
2022-10-27 22:45:49.718,65.53
2022-10-27 22:45:50.720,66.2
2022-10-27 22:45:51.722,66.49
2022-10-27 22:45:52.724,66.71
2022-10-27 22:45:53.726,67.29
2022-10-27 22:45:54.728,68.64
2022-10-27 22:45:55.731,68.49
2022-10-27 22:45:56.733,67.52
2022-10-27 22:45:57.735,66.12
2022-10-27 22:45:58.737,67.77
2022-10-27 22:45:59.739,66.89
2022-10-27 22:46:00.741,66.25
2022-10-27 22:46:01.743,66.2
2022-10-27 22:46:02.744,66.41
2022-10-27 22:46:03.747,66.25
2022-10-27 22:46:04.749,68.13
2022-10-27 22:46:05.751,69.07
2022-10-27 22:46:06.752,67.55
2022-10-27 22:46:07.754,67.89
2022-10-27 22:46:08.756,69.03
2022-10-27 22:46:09.758,68.2
2022-10-27 22:46:10.760,67.76
2022-10-27 22:46:11.762,69.57
2022-10-27 22:46:12.764,68.07
2022-10-27 22:46:13.766,67.74
2022-10-27 22:46:14.769,68.53
2022-10-27 22:46:15.771,69.43
2022-10-27 22:46:16.773,69.73
2022-10-27 22:46:17.775,67.52
2022-10-27 22:46:18.777,67.44
2022-10-27 22:46:19.779,67.9
2022-10-27 22:46:20.781,66.42
2022-10-27 22:46:21.783,66.93
2022-10-27 22:46:22.785,67.25
2022-10-27 22:46:23.787,68.38
2022-10-27 22:46:24.789,68.16
2022-10-27 22:46:25.791,68.1
2022-10-27 22:46:26.794,66.77
2022-10-27 22:46:27.795,66.44
2022-10-27 22:46:28.798,67.53
2022-10-27 22:46:29.800,66.35
2022-10-27 22:46:30.801,66.24
2022-10-27 22:46:31.804,68.12
2022-10-27 22:46:32.806,67.53
2022-10-27 22:46:33.808,67.57
2022-10-27 22:46:34.810,66.41
2022-10-27 22:46:35.812,65.98
2022-10-27 22:46:36.814,65.32
2022-10-27 22:46:37.816,66.1
2022-10-27 22:46:38.818,66.81
2022-10-27 22:46:39.820,67.09
2022-10-27 22:46:40.823,66.1
2022-10-27 22:46:41.824,66.6
2022-10-27 22:46:42.826,67.7
2022-10-27 22:46:43.828,66.36
2022-10-27 22:46:44.831,67.67
2022-10-27 22:46:45.832,66.98
2022-10-27 22:46:46.835,66.78
2022-10-27 22:46:47.837,66.59
2022-10-27 22:46:48.839,64.79
2022-10-27 22:46:49.840,66.24
2022-10-27 22:46:50.843,65.99
2022-10-27 22:46:51.845,65.73
2022-10-27 22:46:52.847,66.21
2022-10-27 22:46:53.849,66.4
2022-10-27 22:46:54.851,68.61
2022-10-27 22:46:55.853,69.77
2022-10-27 22:46:56.855,67.9
2022-10-27 22:46:57.857,69.1
2022-10-27 22:46:58.859,67.95
2022-10-27 22:46:59.861,67.69
2022-10-27 22:47:00.863,67.4
2022-10-27 22:47:01.865,67.46
2022-10-27 22:47:02.866,69.35
2022-10-27 22:47:03.868,68.26
2022-10-27 22:47:04.871,67.77
2022-10-27 22:47:05.872,66.74
2022-10-27 22:47:06.874,65.53
2022-10-27 22:47:07.877,66.99
2022-10-27 22:47:08.878,68.18
2022-10-27 22:47:09.881,66.06
2022-10-27 22:47:10.883,66.19
2022-10-27 22:47:11.885,67.4
2022-10-27 22:47:12.887,67.34
2022-10-27 22:47:13.889,67.57
2022-10-27 22:47:14.891,68.45
2022-10-27 22:47:15.893,68.3
2022-10-27 22:47:16.895,66.84
2022-10-27 22:47:17.896,66.01
2022-10-27 22:47:18.899,66.75
2022-10-27 22:47:19.901,66.73
2022-10-27 22:47:20.903,66.95
2022-10-27 22:47:21.905,67.01
2022-10-27 22:47:22.907,67.59
2022-10-27 22:47:23.909,67.14
2022-10-27 22:47:24.911,66.55
2022-10-27 22:47:25.914,67.22
2022-10-27 22:47:26.916,66.48
2022-10-27 22:47:27.918,68.14
2022-10-27 22:47:28.920,66.57
2022-10-27 22:47:29.923,67.83
2022-10-27 22:47:30.924,69.41
2022-10-27 22:47:31.927,67.77
2022-10-27 22:47:32.929,67.07
2022-10-27 22:47:33.931,68.74
2022-10-27 22:47:34.933,69.77
2022-10-27 22:47:35.936,67.87
2022-10-27 22:47:36.938,68.54
2022-10-27 22:47:37.940,68.03
2022-10-27 22:47:38.943,68.17
2022-10-27 22:47:39.944,67.32
2022-10-27 22:47:40.946,66.99
2022-10-27 22:47:41.948,67.39
2022-10-27 22:47:42.951,66.19
2022-10-27 22:47:43.953,67.47
2022-10-27 22:47:44.955,67.64
2022-10-27 22:47:45.958,65.73
2022-10-27 22:47:46.960,66.79
2022-10-27 22:47:47.963,67.19
2022-10-27 22:47:48.964,66.91
2022-10-27 22:47:49.967,67.85
2022-10-27 22:47:50.969,66.19
2022-10-27 22:47:51.972,66.97
2022-10-27 22:47:52.974,66.33
2022-10-27 22:47:53.976,65.47
2022-10-27 22:47:54.978,68.54
2022-10-27 22:47:55.980,67.78
2022-10-27 22:47:56.982,68.43
2022-10-27 22:47:57.985,68.35
2022-10-27 22:47:58.987,70.34
2022-10-27 22:47:59.988,67.5
2022-10-27 22:48:00.990,67.77
2022-10-27 22:48:01.992,67.59
2022-10-27 22:48:02.995,67.65
2022-10-27 22:48:03.997,69.1
2022-10-27 22:48:04.999,68.62
2022-10-27 22:48:06.001,65.63
2022-10-27 22:48:07.003,66.3
2022-10-27 22:48:08.005,66.56
2022-10-27 22:48:09.007,65.38
2022-10-27 22:48:10.009,64.81
2022-10-27 22:48:11.012,64.66
2022-10-27 22:48:12.014,70.85
2022-10-27 22:48:13.016,68.3
2022-10-27 22:48:14.018,67.39
2022-10-27 22:48:15.020,67.29
2022-10-27 22:48:16.023,67.87
2022-10-27 22:48:17.025,66.65
2022-10-27 22:48:18.027,68.22
2022-10-27 22:48:19.029,66.59
2022-10-27 22:48:20.031,67.82
2022-10-27 22:48:21.033,66.31
2022-10-27 22:48:22.035,66.78
2022-10-27 22:48:23.037,66.4
2022-10-27 22:48:24.039,67.34
2022-10-27 22:48:25.041,66.19
2022-10-27 22:48:26.043,65.93
2022-10-27 22:48:27.046,69.15
2022-10-27 22:48:28.048,69.82
2022-10-27 22:48:29.050,66.32
2022-10-27 22:48:30.052,67.07
2022-10-27 22:48:31.055,69.23
2022-10-27 22:48:32.057,68.72
2022-10-27 22:48:33.060,67.49
2022-10-27 22:48:34.061,67.34
2022-10-27 22:48:35.063,68.08
2022-10-27 22:48:36.066,68.53
2022-10-27 22:48:37.068,68.56
2022-10-27 22:48:38.070,67.07
2022-10-27 22:48:39.072,68.02
2022-10-27 22:48:40.074,68.4
2022-10-27 22:48:41.077,67.94
2022-10-27 22:48:42.079,66.91
2022-10-27 22:48:43.081,66.67
2022-10-27 22:48:44.083,64.77
2022-10-27 22:48:45.085,65.28
2022-10-27 22:48:46.087,64.72
2022-10-27 22:48:47.090,65.48
2022-10-27 22:48:48.092,65.81
2022-10-27 22:48:49.094,65.12
2022-10-27 22:48:50.096,65.49
2022-10-27 22:48:51.098,66.33
2022-10-27 22:48:52.101,67.61
2022-10-27 22:48:53.103,66.91
2022-10-27 22:48:54.106,67.13
2022-10-27 22:48:55.108,66.3
2022-10-27 22:48:56.111,64.58
2022-10-27 22:48:57.113,68.05
2022-10-27 22:48:58.115,67.79
2022-10-27 22:48:59.117,67.67
2022-10-27 22:49:00.120,67.09
2022-10-27 22:49:01.122,68.06
2022-10-27 22:49:02.123,68.05
2022-10-27 22:49:03.125,66.72
2022-10-27 22:49:04.128,68.78
2022-10-27 22:49:05.130,68.24
2022-10-27 22:49:06.132,69.1
2022-10-27 22:49:07.134,68.22
2022-10-27 22:49:08.137,67.26
2022-10-27 22:49:09.138,66.53
2022-10-27 22:49:10.140,67.5
2022-10-27 22:49:11.143,69.14
2022-10-27 22:49:12.145,68.96
2022-10-27 22:49:13.148,72.21
2022-10-27 22:49:14.150,69.35
2022-10-27 22:49:15.152,67.84
2022-10-27 22:49:16.154,65.18
2022-10-27 22:49:17.157,64.91
2022-10-27 22:49:18.159,67.1
2022-10-27 22:49:19.162,66.93
2022-10-27 22:49:20.164,69.79
2022-10-27 22:49:21.166,67.51
2022-10-27 22:49:22.168,66.47
2022-10-27 22:49:23.171,67.82
2022-10-27 22:49:24.173,65.63
2022-10-27 22:49:25.176,69.17
2022-10-27 22:49:26.178,67.56
2022-10-27 22:49:27.180,69.01
2022-10-27 22:49:28.182,68.99
2022-10-27 22:49:29.184,67.82
2022-10-27 22:49:30.187,66.73
2022-10-27 22:49:31.189,67.74
2022-10-27 22:49:32.191,67.38
2022-10-27 22:49:33.194,68.77
2022-10-27 22:49:34.195,69.84
2022-10-27 22:49:35.197,69.16
2022-10-27 22:49:36.199,68.12
2022-10-27 22:49:37.202,68.21
2022-10-27 22:49:38.204,69.48
2022-10-27 22:49:39.206,69.28
2022-10-27 22:49:40.208,66.83
2022-10-27 22:49:41.211,66.8
2022-10-27 22:49:42.213,67.61
2022-10-27 22:49:43.215,66.83
2022-10-27 22:49:44.218,65.82
2022-10-27 22:49:45.220,66.6
2022-10-27 22:49:46.222,66.27
2022-10-27 22:49:47.224,68.31
2022-10-27 22:49:48.226,68.18
2022-10-27 22:49:49.229,67.9
2022-10-27 22:49:50.231,66.34
2022-10-27 22:49:51.234,66.35
2022-10-27 22:49:52.236,67.77
2022-10-27 22:49:53.238,67.49
2022-10-27 22:49:54.241,67.31
2022-10-27 22:49:55.243,69.41
2022-10-27 22:49:56.245,68.01
2022-10-27 22:49:57.247,68.36
2022-10-27 22:49:58.249,68.44
2022-10-27 22:49:59.251,66.61
2022-10-27 22:50:00.253,66.04
2022-10-27 22:50:01.255,65.71
2022-10-27 22:50:02.257,66.21
2022-10-27 22:50:03.260,66.68
2022-10-27 22:50:04.261,67.4
2022-10-27 22:50:05.264,66.39
2022-10-27 22:50:06.266,67.14
2022-10-27 22:50:07.269,67.23
2022-10-27 22:50:08.271,67.95
2022-10-27 22:50:09.273,67.31
2022-10-27 22:50:10.275,67.44
2022-10-27 22:50:11.278,66.31
2022-10-27 22:50:12.280,66.07
2022-10-27 22:50:13.282,67.8
2022-10-27 22:50:14.284,67.48
2022-10-27 22:50:15.286,69.6
2022-10-27 22:50:16.288,67.57
2022-10-27 22:50:17.290,65.63
2022-10-27 22:50:18.293,65.44
2022-10-27 22:50:19.295,65.88
2022-10-27 22:50:20.297,66.37
2022-10-27 22:50:21.299,66.58
2022-10-27 22:50:22.301,67.56
2022-10-27 22:50:23.304,68.77
2022-10-27 22:50:24.306,68.03
2022-10-27 22:50:25.308,68.37
2022-10-27 22:50:26.310,69.51
2022-10-27 22:50:27.312,67.98
2022-10-27 22:50:28.314,66.73
2022-10-27 22:50:29.316,66.31
2022-10-27 22:50:30.319,65.93
2022-10-27 22:50:31.321,66.85
2022-10-27 22:50:32.323,66.75
2022-10-27 22:50:33.325,66.15
2022-10-27 22:50:34.327,65.46
2022-10-27 22:50:35.329,65.8
2022-10-27 22:50:36.332,68.58
2022-10-27 22:50:37.334,68.03
2022-10-27 22:50:38.336,67.99
2022-10-27 22:50:39.339,68.59
2022-10-27 22:50:40.341,67.91
2022-10-27 22:50:41.342,67.57
2022-10-27 22:50:42.344,68.07
2022-10-27 22:50:43.346,66.25
2022-10-27 22:50:44.349,67.18
2022-10-27 22:50:45.351,66.59
2022-10-27 22:50:46.353,66.09
2022-10-27 22:50:47.355,67.08
2022-10-27 22:50:48.357,67.09
2022-10-27 22:50:49.359,66.82
2022-10-27 22:50:50.361,68.56
2022-10-27 22:50:51.363,68.22
2022-10-27 22:50:52.365,68.54
2022-10-27 22:50:53.367,68.46
2022-10-27 22:50:54.370,68.65
2022-10-27 22:50:55.373,66.68
2022-10-27 22:50:56.375,65.38
2022-10-27 22:50:57.377,68.56
2022-10-27 22:50:58.379,69.94
2022-10-27 22:50:59.381,69.13
2022-10-27 22:51:00.383,67.33
2022-10-27 22:51:01.385,66.72
2022-10-27 22:51:02.386,67.39
2022-10-27 22:51:03.389,66.87
2022-10-27 22:51:04.391,66.25
2022-10-27 22:51:05.392,66.04
2022-10-27 22:51:06.394,66.64
2022-10-27 22:51:07.396,66.76
2022-10-27 22:51:08.398,65.35
2022-10-27 22:51:09.401,66.49
2022-10-27 22:51:10.402,65.82
2022-10-27 22:51:11.404,66.38
2022-10-27 22:51:12.407,65.07
2022-10-27 22:51:13.408,66.62
2022-10-27 22:51:14.410,66.6
2022-10-27 22:51:15.412,66.39
2022-10-27 22:51:16.414,66.43
2022-10-27 22:51:17.416,65.12
2022-10-27 22:51:18.418,65.86
2022-10-27 22:51:19.420,65.56
2022-10-27 22:51:20.422,66.51
2022-10-27 22:51:21.424,67.41
2022-10-27 22:51:22.427,65.84
2022-10-27 22:51:23.428,67.2
2022-10-27 22:51:24.430,66.57
2022-10-27 22:51:25.432,65.76
2022-10-27 22:51:26.434,66.42
2022-10-27 22:51:27.436,67.73
2022-10-27 22:51:28.438,66.08
2022-10-27 22:51:29.440,65.78
2022-10-27 22:51:30.442,67.04
2022-10-27 22:51:31.444,65.44
2022-10-27 22:51:32.446,67.05
2022-10-27 22:51:33.448,69.52
2022-10-27 22:51:34.450,68.2
2022-10-27 22:51:35.452,66.25
2022-10-27 22:51:36.454,65.57
2022-10-27 22:51:37.456,66.4
2022-10-27 22:51:38.458,66.2
2022-10-27 22:51:39.460,67.19
2022-10-27 22:51:40.462,67.21
2022-10-27 22:51:41.464,67.97
2022-10-27 22:51:42.466,67.78
2022-10-27 22:51:43.468,66.51
2022-10-27 22:51:44.470,67.64
2022-10-27 22:51:45.472,67.64
2022-10-27 22:51:46.475,67.36
2022-10-27 22:51:47.477,67.36
2022-10-27 22:51:48.479,67.02
2022-10-27 22:51:49.481,64.68
2022-10-27 22:51:50.482,65.88
2022-10-27 22:51:51.484,72.24
2022-10-27 22:51:52.486,67.81
2022-10-27 22:51:53.488,66.07
2022-10-27 22:51:54.490,67.2
2022-10-27 22:51:55.492,67.6
2022-10-27 22:51:56.494,66.94
2022-10-27 22:51:57.496,65.72
2022-10-27 22:51:58.499,65.79
2022-10-27 22:51:59.501,64.48
2022-10-27 22:52:00.503,65.58
2022-10-27 22:52:01.505,64.98
2022-10-27 22:52:02.507,65.37
2022-10-27 22:52:03.509,66.19
2022-10-27 22:52:04.511,67.73
2022-10-27 22:52:05.513,66.06
2022-10-27 22:52:06.515,65.95
2022-10-27 22:52:07.518,66.18
2022-10-27 22:52:08.520,67.39
2022-10-27 22:52:09.522,67.26
2022-10-27 22:52:10.525,66.85
2022-10-27 22:52:11.527,65.77
2022-10-27 22:52:12.530,66.64
2022-10-27 22:52:13.532,66.2
2022-10-27 22:52:14.534,66.56
2022-10-27 22:52:15.536,67.01
2022-10-27 22:52:16.538,66.41
2022-10-27 22:52:17.540,66.3
2022-10-27 22:52:18.542,66.19
2022-10-27 22:52:19.544,67.84
2022-10-27 22:52:20.546,67.64
2022-10-27 22:52:21.548,67.19
2022-10-27 22:52:22.551,64.75
2022-10-27 22:52:23.553,65.97
2022-10-27 22:52:24.555,68.4
2022-10-27 22:52:25.558,67.46
2022-10-27 22:52:26.560,65.8
2022-10-27 22:52:27.562,65.26
2022-10-27 22:52:28.564,65.15
2022-10-27 22:52:29.565,66.43
2022-10-27 22:52:30.568,65.89
2022-10-27 22:52:31.570,67.7
2022-10-27 22:52:32.572,67.46
2022-10-27 22:52:33.574,66.77
2022-10-27 22:52:34.577,66.12
2022-10-27 22:52:35.579,67.56
2022-10-27 22:52:36.581,66.38
2022-10-27 22:52:37.583,67.26
2022-10-27 22:52:38.585,68.06
2022-10-27 22:52:39.587,66.81
2022-10-27 22:52:40.589,66.87
2022-10-27 22:52:41.591,67.24
2022-10-27 22:52:42.593,67.21
2022-10-27 22:52:43.596,68.63
2022-10-27 22:52:44.598,68.78
2022-10-27 22:52:45.600,67.85
2022-10-27 22:52:46.602,68.45
2022-10-27 22:52:47.604,69.03
2022-10-27 22:52:48.606,69.38
2022-10-27 22:52:49.608,68.54
2022-10-27 22:52:50.611,67.66
2022-10-27 22:52:51.613,69.8
2022-10-27 22:52:52.615,67.5
2022-10-27 22:52:53.617,67.51
2022-10-27 22:52:54.619,67.71
2022-10-27 22:52:55.621,65.8
2022-10-27 22:52:56.623,68.93
2022-10-27 22:52:57.625,67.22
2022-10-27 22:52:58.628,66.62
2022-10-27 22:52:59.630,67.19
2022-10-27 22:53:00.632,68.71
2022-10-27 22:53:01.634,67.62
2022-10-27 22:53:02.637,67.27
2022-10-27 22:53:03.639,68.98
2022-10-27 22:53:04.641,67.93
2022-10-27 22:53:05.643,67.96
2022-10-27 22:53:06.645,66.01
2022-10-27 22:53:07.647,68.93
2022-10-27 22:53:08.650,68.82
2022-10-27 22:53:09.652,69.5
2022-10-27 22:53:10.654,68.01
2022-10-27 22:53:11.656,65.82
2022-10-27 22:53:12.658,66.31
2022-10-27 22:53:13.660,67.44
2022-10-27 22:53:14.662,66.85
2022-10-27 22:53:15.665,65.05
2022-10-27 22:53:16.667,64.56
2022-10-27 22:53:17.670,65.6
2022-10-27 22:53:18.672,67.75
2022-10-27 22:53:19.675,67.5
2022-10-27 22:53:20.677,66.55
2022-10-27 22:53:21.679,66.5
2022-10-27 22:53:22.680,66.31
2022-10-27 22:53:23.682,65.73
2022-10-27 22:53:24.685,66.73
2022-10-27 22:53:25.687,67.11
2022-10-27 22:53:26.689,66.93
2022-10-27 22:53:27.691,66.58
2022-10-27 22:53:28.694,68.17
2022-10-27 22:53:29.696,66.4
2022-10-27 22:53:30.699,66.07
2022-10-27 22:53:31.701,66.52
2022-10-27 22:53:32.703,67.44
2022-10-27 22:53:33.705,66.48
2022-10-27 22:53:34.707,68.47
2022-10-27 22:53:35.709,68.23
2022-10-27 22:53:36.711,68.48
2022-10-27 22:53:37.713,67.1
2022-10-27 22:53:38.715,70.93
2022-10-27 22:53:39.717,68.48
2022-10-27 22:53:40.720,68.69
2022-10-27 22:53:41.722,68.89
2022-10-27 22:53:42.724,67.39
2022-10-27 22:53:43.726,69.85
2022-10-27 22:53:44.728,69.24
2022-10-27 22:53:45.731,68.63
2022-10-27 22:53:46.733,68.3
2022-10-27 22:53:47.735,67.31
2022-10-27 22:53:48.737,67.32
2022-10-27 22:53:49.739,66.49
2022-10-27 22:53:50.741,67.67
2022-10-27 22:53:51.743,67.54
2022-10-27 22:53:52.746,67.98
2022-10-27 22:53:53.748,68.35
2022-10-27 22:53:54.750,67.67
2022-10-27 22:53:55.752,68.04
2022-10-27 22:53:56.754,68.73
2022-10-27 22:53:57.757,68.36
2022-10-27 22:53:58.759,67.44
2022-10-27 22:53:59.761,68.83
2022-10-27 22:54:00.763,67.4
2022-10-27 22:54:01.765,66.79
2022-10-27 22:54:02.766,71.56
2022-10-27 22:54:03.768,67.51
2022-10-27 22:54:04.771,67.64
2022-10-27 22:54:05.773,67.19
2022-10-27 22:54:06.775,67.88
2022-10-27 22:54:07.778,66.63
2022-10-27 22:54:08.780,65.67
2022-10-27 22:54:09.782,65.16
2022-10-27 22:54:10.784,65.86
2022-10-27 22:54:11.786,67.38
2022-10-27 22:54:12.788,67.88
2022-10-27 22:54:13.791,67.49
2022-10-27 22:54:14.793,67.38
2022-10-27 22:54:15.796,67.67
2022-10-27 22:54:16.798,65.72
2022-10-27 22:54:17.800,66.95
2022-10-27 22:54:18.803,65.98
2022-10-27 22:54:19.805,66.3
2022-10-27 22:54:20.807,67.04
2022-10-27 22:54:21.809,67.42
2022-10-27 22:54:22.812,66.14
2022-10-27 22:54:23.814,68.65
2022-10-27 22:54:24.817,67.52
2022-10-27 22:54:25.819,66.95
2022-10-27 22:54:26.821,66.6
2022-10-27 22:54:27.824,66.19
2022-10-27 22:54:28.826,66.44
2022-10-27 22:54:29.828,66.4
2022-10-27 22:54:30.832,66.6
2022-10-27 22:54:31.834,66.24
2022-10-27 22:54:32.836,66.37
2022-10-27 22:54:33.838,66.13
2022-10-27 22:54:34.840,66.57
2022-10-27 22:54:35.842,65.95
2022-10-27 22:54:36.844,67.04
2022-10-27 22:54:37.846,67.05
2022-10-27 22:54:38.848,65.43
2022-10-27 22:54:39.851,66.47
2022-10-27 22:54:40.853,67.16
2022-10-27 22:54:41.855,66.64
2022-10-27 22:54:42.858,67.09
2022-10-27 22:54:43.860,66.62
2022-10-27 22:54:44.862,68.11
2022-10-27 22:54:45.865,68.63
2022-10-27 22:54:46.867,67.04
2022-10-27 22:54:47.869,66.32
2022-10-27 22:54:48.871,66.3
2022-10-27 22:54:49.874,65.99
2022-10-27 22:54:50.876,67.68
2022-10-27 22:54:51.878,67.25
2022-10-27 22:54:52.881,69.22
2022-10-27 22:54:53.882,67.13
2022-10-27 22:54:54.885,66.78
2022-10-27 22:54:55.887,67.63
2022-10-27 22:54:56.890,67.07
2022-10-27 22:54:57.892,66.62
2022-10-27 22:54:58.894,65.71
2022-10-27 22:54:59.896,68.79
2022-10-27 22:55:00.898,66.0
2022-10-27 22:55:01.900,66.96
2022-10-27 22:55:02.902,67.09
2022-10-27 22:55:03.904,67.07
2022-10-27 22:55:04.907,66.27
2022-10-27 22:55:05.909,67.12
2022-10-27 22:55:06.912,67.79
2022-10-27 22:55:07.915,66.72
2022-10-27 22:55:08.917,66.43
2022-10-27 22:55:09.919,66.13
2022-10-27 22:55:10.922,66.03
2022-10-27 22:55:11.923,67.65
2022-10-27 22:55:12.926,67.25
2022-10-27 22:55:13.928,67.49
2022-10-27 22:55:14.930,67.47
2022-10-27 22:55:15.933,66.66
2022-10-27 22:55:16.935,66.69
2022-10-27 22:55:17.937,71.5
2022-10-27 22:55:18.939,67.61
2022-10-27 22:55:19.942,67.75
2022-10-27 22:55:20.945,68.28
2022-10-27 22:55:21.947,67.02
2022-10-27 22:55:22.949,67.89
2022-10-27 22:55:23.951,67.94
2022-10-27 22:55:24.954,66.57
2022-10-27 22:55:25.956,66.94
2022-10-27 22:55:26.958,66.93
2022-10-27 22:55:27.960,65.93
2022-10-27 22:55:28.963,65.7
2022-10-27 22:55:29.965,66.91
2022-10-27 22:55:30.968,66.56
2022-10-27 22:55:31.970,66.3
2022-10-27 22:55:32.972,66.31
2022-10-27 22:55:33.975,66.68
2022-10-27 22:55:34.977,65.47
2022-10-27 22:55:35.979,65.32
2022-10-27 22:55:36.982,66.26
2022-10-27 22:55:37.984,67.27
2022-10-27 22:55:38.986,67.18
2022-10-27 22:55:39.989,67.17
2022-10-27 22:55:40.991,66.8
2022-10-27 22:55:41.993,66.9
2022-10-27 22:55:42.994,66.71
2022-10-27 22:55:43.996,67.75
2022-10-27 22:55:44.998,68.16
2022-10-27 22:55:46.000,66.84
2022-10-27 22:55:47.003,67.86
2022-10-27 22:55:48.004,68.42
2022-10-27 22:55:49.007,68.03
2022-10-27 22:55:50.009,68.18
2022-10-27 22:55:51.011,67.32
2022-10-27 22:55:52.013,67.84
2022-10-27 22:55:53.016,67.38
2022-10-27 22:55:54.018,67.11
2022-10-27 22:55:55.020,65.84
2022-10-27 22:55:56.022,66.25
2022-10-27 22:55:57.024,67.43
2022-10-27 22:55:58.026,67.61
2022-10-27 22:55:59.029,67.41
2022-10-27 22:56:00.031,68.83
2022-10-27 22:56:01.033,66.93
2022-10-27 22:56:02.035,67.12
2022-10-27 22:56:03.037,67.83
2022-10-27 22:56:04.040,67.41
2022-10-27 22:56:05.042,68.08
2022-10-27 22:56:06.044,68.71
2022-10-27 22:56:07.046,66.63
2022-10-27 22:56:08.049,66.55
2022-10-27 22:56:09.050,67.22
2022-10-27 22:56:10.052,67.35
2022-10-27 22:56:11.054,67.19
2022-10-27 22:56:12.056,69.73
2022-10-27 22:56:13.058,69.23
2022-10-27 22:56:14.060,69.38
2022-10-27 22:56:15.062,68.47
2022-10-27 22:56:16.064,67.7
2022-10-27 22:56:17.067,68.08
2022-10-27 22:56:18.069,67.84
2022-10-27 22:56:19.071,67.22
2022-10-27 22:56:20.073,67.39
2022-10-27 22:56:21.075,67.74
2022-10-27 22:56:22.077,68.38
2022-10-27 22:56:23.079,68.19
2022-10-27 22:56:24.082,68.79
2022-10-27 22:56:25.084,67.36
2022-10-27 22:56:26.086,68.24
2022-10-27 22:56:27.088,68.31
2022-10-27 22:56:28.090,66.79
2022-10-27 22:56:29.092,66.57
2022-10-27 22:56:30.094,67.26
2022-10-27 22:56:31.096,69.44
2022-10-27 22:56:32.098,67.58
2022-10-27 22:56:33.100,67.16
2022-10-27 22:56:34.102,67.36
2022-10-27 22:56:35.104,67.2
2022-10-27 22:56:36.107,67.87
2022-10-27 22:56:37.108,67.07
2022-10-27 22:56:38.111,68.62
2022-10-27 22:56:39.113,68.17
2022-10-27 22:56:40.115,67.7
2022-10-27 22:56:41.117,69.02
2022-10-27 22:56:42.119,68.28
2022-10-27 22:56:43.121,69.5
2022-10-27 22:56:44.123,66.61
2022-10-27 22:56:45.125,68.06
2022-10-27 22:56:46.127,66.98
2022-10-27 22:56:47.129,67.31
2022-10-27 22:56:48.132,69.04
2022-10-27 22:56:49.134,67.14
2022-10-27 22:56:50.136,66.83
2022-10-27 22:56:51.138,67.76
2022-10-27 22:56:52.140,68.82
2022-10-27 22:56:53.142,70.19
2022-10-27 22:56:54.144,67.53
2022-10-27 22:56:55.146,67.37
2022-10-27 22:56:56.148,67.27
2022-10-27 22:56:57.151,68.11
2022-10-27 22:56:58.153,66.08
2022-10-27 22:56:59.155,67.43
2022-10-27 22:57:00.157,66.3
2022-10-27 22:57:01.158,68.45
2022-10-27 22:57:02.160,70.22
2022-10-27 22:57:03.163,66.45
2022-10-27 22:57:04.165,68.24
2022-10-27 22:57:05.167,68.13
2022-10-27 22:57:06.170,66.75
2022-10-27 22:57:07.172,64.68
2022-10-27 22:57:08.174,64.13
2022-10-27 22:57:09.176,63.98
2022-10-27 22:57:10.178,64.86
2022-10-27 22:57:11.180,65.81
2022-10-27 22:57:12.183,65.53
2022-10-27 22:57:13.184,65.48
2022-10-27 22:57:14.187,66.07
2022-10-27 22:57:15.189,64.59
2022-10-27 22:57:16.191,67.18
2022-10-27 22:57:17.193,64.33
2022-10-27 22:57:18.195,66.29
2022-10-27 22:57:19.197,65.91
2022-10-27 22:57:20.199,65.23
2022-10-27 22:57:21.202,65.36
2022-10-27 22:57:22.203,65.8
2022-10-27 22:57:23.205,65.9
2022-10-27 22:57:24.207,65.14
2022-10-27 22:57:25.209,65.49
2022-10-27 22:57:26.211,67.19
2022-10-27 22:57:27.214,67.74
2022-10-27 22:57:28.215,66.29
2022-10-27 22:57:29.218,67.39
2022-10-27 22:57:30.220,65.63
2022-10-27 22:57:31.222,67.56
2022-10-27 22:57:32.224,64.86
2022-10-27 22:57:33.226,65.94
2022-10-27 22:57:34.228,74.78
2022-10-27 22:57:35.231,68.61
2022-10-27 22:57:36.233,67.05
2022-10-27 22:57:37.235,66.34
2022-10-27 22:57:38.237,66.8
2022-10-27 22:57:39.239,67.42
2022-10-27 22:57:40.241,67.26
2022-10-27 22:57:41.243,66.36
2022-10-27 22:57:42.245,67.04
2022-10-27 22:57:43.247,67.71
2022-10-27 22:57:44.249,68.38
2022-10-27 22:57:45.252,65.78
2022-10-27 22:57:46.254,65.46
2022-10-27 22:57:47.256,66.06
2022-10-27 22:57:48.258,65.83
2022-10-27 22:57:49.260,65.31
2022-10-27 22:57:50.263,67.58
2022-10-27 22:57:51.265,67.94
2022-10-27 22:57:52.267,65.49
2022-10-27 22:57:53.269,67.08
2022-10-27 22:57:54.272,65.81
2022-10-27 22:57:55.274,65.94
2022-10-27 22:57:56.276,66.14
2022-10-27 22:57:57.279,64.45
2022-10-27 22:57:58.281,69.43
2022-10-27 22:57:59.283,66.96
2022-10-27 22:58:00.285,68.52
2022-10-27 22:58:01.287,67.82
2022-10-27 22:58:02.289,67.01
2022-10-27 22:58:03.290,66.43
2022-10-27 22:58:04.292,66.59
2022-10-27 22:58:05.294,66.29
2022-10-27 22:58:06.297,66.63
2022-10-27 22:58:07.299,66.1
2022-10-27 22:58:08.301,66.2
2022-10-27 22:58:09.304,67.28
2022-10-27 22:58:10.305,66.21
2022-10-27 22:58:11.308,67.79
2022-10-27 22:58:12.310,66.83
2022-10-27 22:58:13.312,67.77
2022-10-27 22:58:14.314,67.6
2022-10-27 22:58:15.316,67.72
2022-10-27 22:58:16.319,66.56
2022-10-27 22:58:17.321,71.87
2022-10-27 22:58:18.324,66.49
2022-10-27 22:58:19.326,66.98
2022-10-27 22:58:20.329,66.86
2022-10-27 22:58:21.331,66.27
2022-10-27 22:58:22.333,66.67
2022-10-27 22:58:23.336,66.94
2022-10-27 22:58:24.338,67.28
2022-10-27 22:58:25.341,69.16
2022-10-27 22:58:26.343,70.68
2022-10-27 22:58:27.345,71.29
2022-10-27 22:58:28.347,69.23
2022-10-27 22:58:29.349,69.47
2022-10-27 22:58:30.351,69.07
2022-10-27 22:58:31.353,68.27
2022-10-27 22:58:32.356,67.93
2022-10-27 22:58:33.358,68.69
2022-10-27 22:58:34.360,68.41
2022-10-27 22:58:35.362,67.96
2022-10-27 22:58:36.363,67.79
2022-10-27 22:58:37.365,66.55
2022-10-27 22:58:38.368,67.08
2022-10-27 22:58:39.370,66.96
2022-10-27 22:58:40.372,66.83
2022-10-27 22:58:41.375,68.8
2022-10-27 22:58:42.377,67.82
2022-10-27 22:58:43.379,68.6
2022-10-27 22:58:44.381,69.2
2022-10-27 22:58:45.383,69.34
2022-10-27 22:58:46.385,67.25
2022-10-27 22:58:47.388,67.43
2022-10-27 22:58:48.390,66.82
2022-10-27 22:58:49.392,67.05
2022-10-27 22:58:50.394,69.38
2022-10-27 22:58:51.396,70.44
2022-10-27 22:58:52.398,68.7
2022-10-27 22:58:53.400,67.44
2022-10-27 22:58:54.402,66.96
2022-10-27 22:58:55.404,67.5
2022-10-27 22:58:56.407,67.0
2022-10-27 22:58:57.409,67.32
2022-10-27 22:58:58.411,69.82
2022-10-27 22:58:59.413,68.74
2022-10-27 22:59:00.415,69.37
2022-10-27 22:59:01.417,66.33
2022-10-27 22:59:02.419,67.35
2022-10-27 22:59:03.421,68.95
2022-10-27 22:59:04.424,68.06
2022-10-27 22:59:05.426,69.0
2022-10-27 22:59:06.429,68.65
2022-10-27 22:59:07.430,68.66
2022-10-27 22:59:08.432,67.89
2022-10-27 22:59:09.435,67.05
2022-10-27 22:59:10.437,65.83
2022-10-27 22:59:11.439,67.83
2022-10-27 22:59:12.442,66.73
2022-10-27 22:59:13.443,68.6
2022-10-27 22:59:14.445,67.86
2022-10-27 22:59:15.448,67.48
2022-10-27 22:59:16.450,67.05
2022-10-27 22:59:17.453,67.47
2022-10-27 22:59:18.455,67.22
2022-10-27 22:59:19.457,67.89
2022-10-27 22:59:20.459,66.77
2022-10-27 22:59:21.462,67.53
2022-10-27 22:59:22.464,68.32
2022-10-27 22:59:23.467,68.99
2022-10-27 22:59:24.469,67.61
2022-10-27 22:59:25.472,68.02
2022-10-27 22:59:26.474,68.67
2022-10-27 22:59:27.477,66.98
2022-10-27 22:59:28.479,66.63
2022-10-27 22:59:29.481,65.39
2022-10-27 22:59:30.482,66.14
2022-10-27 22:59:31.485,66.69
2022-10-27 22:59:32.487,65.93
2022-10-27 22:59:33.489,66.72
2022-10-27 22:59:34.491,66.7
2022-10-27 22:59:35.492,68.21
2022-10-27 22:59:36.495,68.2
2022-10-27 22:59:37.497,67.98
2022-10-27 22:59:38.500,67.35
2022-10-27 22:59:39.502,68.16
2022-10-27 22:59:40.504,68.92
2022-10-27 22:59:41.507,67.9
2022-10-27 22:59:42.509,67.15
2022-10-27 22:59:43.511,66.62
2022-10-27 22:59:44.514,68.26
2022-10-27 22:59:45.516,68.15
2022-10-27 22:59:46.518,67.01
2022-10-27 22:59:47.520,65.63
2022-10-27 22:59:48.523,66.65
2022-10-27 22:59:49.525,64.59
2022-10-27 22:59:50.527,66.92
2022-10-27 22:59:51.530,64.82
2022-10-27 22:59:52.531,67.1
2022-10-27 22:59:53.534,66.29
2022-10-27 22:59:54.536,66.87
2022-10-27 22:59:55.537,66.19
2022-10-27 22:59:56.540,66.24
2022-10-27 22:59:57.542,65.9
2022-10-27 22:59:58.544,67.19
2022-10-27 22:59:59.546,68.23
2022-10-27 23:00:00.548,68.71
2022-10-27 23:00:01.554,67.15
2022-10-27 23:00:02.556,67.63
2022-10-27 23:00:03.559,68.26
2022-10-27 23:00:04.561,68.28
2022-10-27 23:00:05.563,67.66
2022-10-27 23:00:06.566,69.02
2022-10-27 23:00:07.568,68.75
2022-10-27 23:00:08.570,68.85
2022-10-27 23:00:09.572,67.51
2022-10-27 23:00:10.574,68.45
2022-10-27 23:00:11.576,66.92
2022-10-27 23:00:12.579,66.95
2022-10-27 23:00:13.581,65.7
2022-10-27 23:00:14.584,66.76
2022-10-27 23:00:15.586,68.1
2022-10-27 23:00:16.588,67.39
2022-10-27 23:00:17.590,67.2
2022-10-27 23:00:18.593,66.26
2022-10-27 23:00:19.594,66.04
2022-10-27 23:00:20.597,67.2
2022-10-27 23:00:21.599,66.37
2022-10-27 23:00:22.600,66.77
2022-10-27 23:00:23.602,66.94
2022-10-27 23:00:24.605,65.94
2022-10-27 23:00:25.607,67.66
2022-10-27 23:00:26.609,64.99
2022-10-27 23:00:27.611,65.07
2022-10-27 23:00:28.614,63.7
2022-10-27 23:00:29.616,65.16
2022-10-27 23:00:30.618,66.84
2022-10-27 23:00:31.624,66.13
2022-10-27 23:00:32.626,65.89
2022-10-27 23:00:33.629,68.04
2022-10-27 23:00:34.631,67.28
2022-10-27 23:00:35.634,66.56
2022-10-27 23:00:36.636,66.91
2022-10-27 23:00:37.638,67.13
2022-10-27 23:00:38.641,67.07
2022-10-27 23:00:39.643,66.74
2022-10-27 23:00:40.645,67.71
2022-10-27 23:00:41.648,67.81
2022-10-27 23:00:42.650,67.68
2022-10-27 23:00:43.652,68.29
2022-10-27 23:00:44.654,65.55
2022-10-27 23:00:45.657,67.52
2022-10-27 23:00:46.658,66.48
2022-10-27 23:00:47.661,68.15
2022-10-27 23:00:48.662,67.0
2022-10-27 23:00:49.665,66.26
2022-10-27 23:00:50.667,64.69
2022-10-27 23:00:51.670,67.17
2022-10-27 23:00:52.672,64.47
2022-10-27 23:00:53.674,67.25
2022-10-27 23:00:54.676,66.62
2022-10-27 23:00:55.678,66.73
2022-10-27 23:00:56.681,68.92
2022-10-27 23:00:57.684,68.53
2022-10-27 23:00:58.685,68.34
2022-10-27 23:00:59.688,68.19
2022-10-27 23:01:00.690,67.69
2022-10-27 23:01:01.692,66.26
2022-10-27 23:01:02.695,68.04
2022-10-27 23:01:03.697,67.79
2022-10-27 23:01:04.699,67.38
2022-10-27 23:01:05.701,68.49
2022-10-27 23:01:06.704,66.05
2022-10-27 23:01:07.705,65.97
2022-10-27 23:01:08.708,66.11
2022-10-27 23:01:09.710,64.12
2022-10-27 23:01:10.711,66.47
2022-10-27 23:01:11.713,66.11
2022-10-27 23:01:12.716,65.78
2022-10-27 23:01:13.717,65.8
2022-10-27 23:01:14.720,66.68
2022-10-27 23:01:15.722,67.79
2022-10-27 23:01:16.725,66.48
2022-10-27 23:01:17.728,67.08
2022-10-27 23:01:18.730,65.08
2022-10-27 23:01:19.732,65.79
2022-10-27 23:01:20.734,66.13
2022-10-27 23:01:21.736,69.79
2022-10-27 23:01:22.739,69.47
2022-10-27 23:01:23.742,68.52
2022-10-27 23:01:24.744,66.16
2022-10-27 23:01:25.745,64.46
2022-10-27 23:01:26.748,66.8
2022-10-27 23:01:27.750,66.66
2022-10-27 23:01:28.752,66.47
2022-10-27 23:01:29.754,66.41
2022-10-27 23:01:30.756,68.94
2022-10-27 23:01:31.758,70.13
2022-10-27 23:01:32.760,67.47
2022-10-27 23:01:33.762,66.32
2022-10-27 23:01:34.764,64.68
2022-10-27 23:01:35.767,68.22
2022-10-27 23:01:36.769,68.37
2022-10-27 23:01:37.771,70.02
2022-10-27 23:01:38.772,69.52
2022-10-27 23:01:39.774,68.23
2022-10-27 23:01:40.776,68.0
2022-10-27 23:01:41.778,66.54
2022-10-27 23:01:42.780,66.23
2022-10-27 23:01:43.782,66.1
2022-10-27 23:01:44.784,66.97
2022-10-27 23:01:45.787,68.85
2022-10-27 23:01:46.788,66.76
2022-10-27 23:01:47.790,66.4
2022-10-27 23:01:48.793,66.8
2022-10-27 23:01:49.794,66.66
2022-10-27 23:01:50.796,67.13
2022-10-27 23:01:51.799,67.66
2022-10-27 23:01:52.800,66.32
2022-10-27 23:01:53.802,66.05
2022-10-27 23:01:54.804,67.96
2022-10-27 23:01:55.806,67.29
2022-10-27 23:01:56.808,67.13
2022-10-27 23:01:57.810,67.79
2022-10-27 23:01:58.812,69.01
2022-10-27 23:01:59.814,68.43
2022-10-27 23:02:00.816,68.86
2022-10-27 23:02:01.818,68.67
2022-10-27 23:02:02.820,67.5
2022-10-27 23:02:03.822,67.27
2022-10-27 23:02:04.825,66.47
2022-10-27 23:02:05.827,65.73
2022-10-27 23:02:06.829,65.99
2022-10-27 23:02:07.831,68.27
2022-10-27 23:02:08.833,69.46
2022-10-27 23:02:09.835,70.61
2022-10-27 23:02:10.837,69.71
2022-10-27 23:02:11.839,69.05
2022-10-27 23:02:12.841,69.32
2022-10-27 23:02:13.843,68.51
2022-10-27 23:02:14.845,67.92
2022-10-27 23:02:15.847,70.82
2022-10-27 23:02:16.850,69.01
2022-10-27 23:02:17.852,67.51
2022-10-27 23:02:18.854,69.6
2022-10-27 23:02:19.856,69.97
2022-10-27 23:02:20.858,68.3
2022-10-27 23:02:21.860,67.97
2022-10-27 23:02:22.862,67.62
2022-10-27 23:02:23.864,67.2
2022-10-27 23:02:24.866,67.68
2022-10-27 23:02:25.868,68.46
2022-10-27 23:02:26.870,69.53
2022-10-27 23:02:27.872,68.34
2022-10-27 23:02:28.875,68.85
2022-10-27 23:02:29.877,68.96
2022-10-27 23:02:30.879,69.03
2022-10-27 23:02:31.882,69.84
2022-10-27 23:02:32.883,69.73
2022-10-27 23:02:33.886,68.93
2022-10-27 23:02:34.888,68.46
2022-10-27 23:02:35.890,68.06
2022-10-27 23:02:36.892,72.12
2022-10-27 23:02:37.894,71.0
2022-10-27 23:02:38.896,69.21
2022-10-27 23:02:39.898,69.23
2022-10-27 23:02:40.900,71.84
2022-10-27 23:02:41.902,70.59
2022-10-27 23:02:42.905,68.93
2022-10-27 23:02:43.907,69.93
2022-10-27 23:02:44.909,71.72
2022-10-27 23:02:45.911,71.25
2022-10-27 23:02:46.913,69.82
2022-10-27 23:02:47.915,67.9
2022-10-27 23:02:48.918,66.68
2022-10-27 23:02:49.920,66.54
2022-10-27 23:02:50.922,68.58
2022-10-27 23:02:51.925,67.82
2022-10-27 23:02:52.926,66.96
2022-10-27 23:02:53.928,67.33
2022-10-27 23:02:54.930,67.08
2022-10-27 23:02:55.932,67.56
2022-10-27 23:02:56.934,67.37
2022-10-27 23:02:57.936,67.21
2022-10-27 23:02:58.938,66.89
2022-10-27 23:02:59.941,66.82
2022-10-27 23:03:00.943,69.79
2022-10-27 23:03:01.945,67.54
2022-10-27 23:03:02.947,68.8
2022-10-27 23:03:03.949,71.88
2022-10-27 23:03:04.951,67.34
2022-10-27 23:03:05.953,70.14
2022-10-27 23:03:06.955,67.22
2022-10-27 23:03:07.957,67.88
2022-10-27 23:03:08.959,67.52
2022-10-27 23:03:09.961,68.99
2022-10-27 23:03:10.963,68.8
2022-10-27 23:03:11.966,67.79
2022-10-27 23:03:12.968,67.87
2022-10-27 23:03:13.969,69.45
2022-10-27 23:03:14.971,67.29
2022-10-27 23:03:15.973,67.09
2022-10-27 23:03:16.976,69.46
2022-10-27 23:03:17.977,66.94
2022-10-27 23:03:18.980,70.52
2022-10-27 23:03:19.981,70.74
2022-10-27 23:03:20.983,70.91
2022-10-27 23:03:21.986,69.51
2022-10-27 23:03:22.987,70.2
2022-10-27 23:03:23.989,68.1
2022-10-27 23:03:24.992,69.42
2022-10-27 23:03:25.993,70.97
2022-10-27 23:03:26.996,71.39
2022-10-27 23:03:27.998,71.64
2022-10-27 23:03:29.000,69.66
2022-10-27 23:03:30.002,69.75
2022-10-27 23:03:31.004,70.67
2022-10-27 23:03:32.007,69.65
2022-10-27 23:03:33.009,69.18
2022-10-27 23:03:34.011,71.54
2022-10-27 23:03:35.013,74.03
2022-10-27 23:03:36.015,74.69
2022-10-27 23:03:37.018,72.48
2022-10-27 23:03:38.020,71.69
2022-10-27 23:03:39.022,70.46
2022-10-27 23:03:40.024,72.62
2022-10-27 23:03:41.026,70.38
2022-10-27 23:03:42.028,69.95
2022-10-27 23:03:43.030,72.7
2022-10-27 23:03:44.032,71.66
2022-10-27 23:03:45.035,71.39
2022-10-27 23:03:46.037,69.8
2022-10-27 23:03:47.039,68.34
2022-10-27 23:03:48.041,70.17
2022-10-27 23:03:49.043,68.98
2022-10-27 23:03:50.046,68.28
2022-10-27 23:03:51.047,66.33
2022-10-27 23:03:52.050,67.51
2022-10-27 23:03:53.052,66.73
2022-10-27 23:03:54.054,69.03
2022-10-27 23:03:55.056,69.74
2022-10-27 23:03:56.058,69.14
2022-10-27 23:03:57.060,68.61
2022-10-27 23:03:58.062,70.41
2022-10-27 23:03:59.064,71.59
2022-10-27 23:04:00.067,71.86
2022-10-27 23:04:01.069,70.95
2022-10-27 23:04:02.071,69.35
2022-10-27 23:04:03.072,69.98
2022-10-27 23:04:04.075,70.23
2022-10-27 23:04:05.077,69.85
2022-10-27 23:04:06.079,70.48
2022-10-27 23:04:07.082,69.71
2022-10-27 23:04:08.084,70.54
2022-10-27 23:04:09.086,70.45
2022-10-27 23:04:10.088,70.16
2022-10-27 23:04:11.090,70.72
2022-10-27 23:04:12.092,70.93
2022-10-27 23:04:13.095,70.88
2022-10-27 23:04:14.097,70.32
2022-10-27 23:04:15.099,68.36
2022-10-27 23:04:16.101,69.49
2022-10-27 23:04:17.103,71.21
2022-10-27 23:04:18.105,69.59
2022-10-27 23:04:19.107,73.39
2022-10-27 23:04:20.109,71.46
2022-10-27 23:04:21.111,72.01
2022-10-27 23:04:22.114,72.29
2022-10-27 23:04:23.115,72.16
2022-10-27 23:04:24.118,69.72
2022-10-27 23:04:25.120,68.98
2022-10-27 23:04:26.122,68.69
2022-10-27 23:04:27.123,67.77
2022-10-27 23:04:28.126,67.84
2022-10-27 23:04:29.128,66.94
2022-10-27 23:04:30.130,66.77
2022-10-27 23:04:31.132,66.01
2022-10-27 23:04:32.134,65.8
2022-10-27 23:04:33.137,66.69
2022-10-27 23:04:34.140,66.1
2022-10-27 23:04:35.142,67.44
2022-10-27 23:04:36.144,66.92
2022-10-27 23:04:37.146,66.78
2022-10-27 23:04:38.149,66.44
2022-10-27 23:04:39.151,68.14
2022-10-27 23:04:40.153,69.51
2022-10-27 23:04:41.155,67.62
2022-10-27 23:04:42.157,67.46
2022-10-27 23:04:43.159,67.15
2022-10-27 23:04:44.162,68.0
2022-10-27 23:04:45.163,68.34
2022-10-27 23:04:46.166,69.02
2022-10-27 23:04:47.168,68.25
2022-10-27 23:04:48.170,68.64
2022-10-27 23:04:49.172,68.97
2022-10-27 23:04:50.175,69.66
2022-10-27 23:04:51.176,68.26
2022-10-27 23:04:52.179,68.41
2022-10-27 23:04:53.182,68.97
2022-10-27 23:04:54.184,70.3
2022-10-27 23:04:55.186,69.62
2022-10-27 23:04:56.188,68.87
2022-10-27 23:04:57.191,68.91
2022-10-27 23:04:58.193,70.53
2022-10-27 23:04:59.195,68.67
2022-10-27 23:05:00.198,70.34
2022-10-27 23:05:01.200,68.11
2022-10-27 23:05:02.202,69.5
2022-10-27 23:05:03.204,71.09
2022-10-27 23:05:04.206,67.33
2022-10-27 23:05:05.208,67.31
2022-10-27 23:05:06.210,67.28
2022-10-27 23:05:07.213,67.61
2022-10-27 23:05:08.215,68.75
2022-10-27 23:05:09.217,67.56
2022-10-27 23:05:10.219,68.75
2022-10-27 23:05:11.221,67.01
2022-10-27 23:05:12.223,69.24
2022-10-27 23:05:13.226,68.74
2022-10-27 23:05:14.228,69.33
2022-10-27 23:05:15.230,69.05
2022-10-27 23:05:16.232,69.1
2022-10-27 23:05:17.234,70.15
2022-10-27 23:05:18.236,70.0
2022-10-27 23:05:19.238,68.08
2022-10-27 23:05:20.241,67.49
2022-10-27 23:05:21.243,66.43
2022-10-27 23:05:22.245,66.78
2022-10-27 23:05:23.247,69.83
2022-10-27 23:05:24.249,67.69
2022-10-27 23:05:25.251,67.04
2022-10-27 23:05:26.253,72.32
2022-10-27 23:05:27.255,71.05
2022-10-27 23:05:28.258,67.81
2022-10-27 23:05:29.260,67.43
2022-10-27 23:05:30.262,66.81
2022-10-27 23:05:31.264,67.4
2022-10-27 23:05:32.266,68.64
2022-10-27 23:05:33.269,66.86
2022-10-27 23:05:34.271,66.73
2022-10-27 23:05:35.273,69.79
2022-10-27 23:05:36.276,70.61
2022-10-27 23:05:37.278,67.92
2022-10-27 23:05:38.281,67.31
2022-10-27 23:05:39.283,70.56
2022-10-27 23:05:40.285,68.97
2022-10-27 23:05:41.287,67.31
2022-10-27 23:05:42.289,67.48
2022-10-27 23:05:43.292,69.15
2022-10-27 23:05:44.294,68.26
2022-10-27 23:05:45.296,67.38
2022-10-27 23:05:46.299,68.73
2022-10-27 23:05:47.301,70.03
2022-10-27 23:05:48.303,70.52
2022-10-27 23:05:49.305,69.39
2022-10-27 23:05:50.307,68.42
2022-10-27 23:05:51.310,69.47
2022-10-27 23:05:52.312,69.25
2022-10-27 23:05:53.314,68.5
2022-10-27 23:05:54.316,70.3
2022-10-27 23:05:55.319,68.45
2022-10-27 23:05:56.322,68.52
2022-10-27 23:05:57.323,70.25
2022-10-27 23:05:58.326,69.56
2022-10-27 23:05:59.328,68.97
2022-10-27 23:06:00.330,68.42
2022-10-27 23:06:01.332,68.26
2022-10-27 23:06:02.334,70.56
2022-10-27 23:06:03.336,68.17
2022-10-27 23:06:04.338,69.0
2022-10-27 23:06:05.340,69.58
2022-10-27 23:06:06.342,67.81
2022-10-27 23:06:07.345,67.18
2022-10-27 23:06:08.347,67.17
2022-10-27 23:06:09.349,68.44
2022-10-27 23:06:10.351,67.32
2022-10-27 23:06:11.354,68.11
2022-10-27 23:06:12.356,67.69
2022-10-27 23:06:13.359,68.58
2022-10-27 23:06:14.361,68.27
2022-10-27 23:06:15.363,68.45
2022-10-27 23:06:16.365,68.9
2022-10-27 23:06:17.367,69.18
2022-10-27 23:06:18.369,69.77
2022-10-27 23:06:19.372,68.38
2022-10-27 23:06:20.374,68.44
2022-10-27 23:06:21.376,68.07
2022-10-27 23:06:22.379,70.43
2022-10-27 23:06:23.381,70.25
2022-10-27 23:06:24.382,69.84
2022-10-27 23:06:25.384,69.61
2022-10-27 23:06:26.387,67.25
2022-10-27 23:06:27.389,70.15
2022-10-27 23:06:28.391,68.32
2022-10-27 23:06:29.393,70.28
2022-10-27 23:06:30.395,69.45
2022-10-27 23:06:31.396,70.23
2022-10-27 23:06:32.399,70.16
2022-10-27 23:06:33.401,69.18
2022-10-27 23:06:34.403,70.3
2022-10-27 23:06:35.406,69.46
2022-10-27 23:06:36.408,70.13
2022-10-27 23:06:37.410,71.39
2022-10-27 23:06:38.412,69.98
2022-10-27 23:06:39.414,70.27
2022-10-27 23:06:40.416,71.28
2022-10-27 23:06:41.418,74.54
2022-10-27 23:06:42.420,71.56
2022-10-27 23:06:43.422,69.72
2022-10-27 23:06:44.424,72.44
2022-10-27 23:06:45.427,69.85
2022-10-27 23:06:46.429,69.11
2022-10-27 23:06:47.431,68.61
2022-10-27 23:06:48.433,67.48
2022-10-27 23:06:49.435,69.24
2022-10-27 23:06:50.437,68.52
2022-10-27 23:06:51.439,69.52
2022-10-27 23:06:52.441,68.68
2022-10-27 23:06:53.443,68.17
2022-10-27 23:06:54.445,68.15
2022-10-27 23:06:55.447,67.51
2022-10-27 23:06:56.449,69.05
2022-10-27 23:06:57.452,67.61
2022-10-27 23:06:58.454,68.95
2022-10-27 23:06:59.457,68.84
2022-10-27 23:07:00.459,68.8
2022-10-27 23:07:01.461,66.89
2022-10-27 23:07:02.463,68.0
2022-10-27 23:07:03.465,69.01
2022-10-27 23:07:04.467,69.28
2022-10-27 23:07:05.469,68.27
2022-10-27 23:07:06.471,68.55
2022-10-27 23:07:07.473,68.89
2022-10-27 23:07:08.475,69.33
2022-10-27 23:07:09.477,68.97
2022-10-27 23:07:10.479,69.97
2022-10-27 23:07:11.481,70.24
2022-10-27 23:07:12.483,69.06
2022-10-27 23:07:13.485,68.94
2022-10-27 23:07:14.487,68.09
2022-10-27 23:07:15.490,69.48
2022-10-27 23:07:16.492,68.09
2022-10-27 23:07:17.494,67.49
2022-10-27 23:07:18.496,68.16
2022-10-27 23:07:19.498,68.26
2022-10-27 23:07:20.500,67.31
2022-10-27 23:07:21.503,69.55
2022-10-27 23:07:22.505,70.77
2022-10-27 23:07:23.507,73.76
2022-10-27 23:07:24.510,71.44
2022-10-27 23:07:25.512,72.87
2022-10-27 23:07:26.514,73.42
2022-10-27 23:07:27.516,70.42
2022-10-27 23:07:28.518,69.24
2022-10-27 23:07:29.520,69.38
2022-10-27 23:07:30.522,68.67
2022-10-27 23:07:31.524,68.27
2022-10-27 23:07:32.526,68.61
2022-10-27 23:07:33.528,67.62
2022-10-27 23:07:34.530,67.48
2022-10-27 23:07:35.533,67.72
2022-10-27 23:07:36.534,68.3
2022-10-27 23:07:37.536,69.15
2022-10-27 23:07:38.539,68.84
2022-10-27 23:07:39.541,69.38
2022-10-27 23:07:40.543,70.52
2022-10-27 23:07:41.546,68.52
2022-10-27 23:07:42.548,70.16
2022-10-27 23:07:43.550,71.07
2022-10-27 23:07:44.552,69.08
2022-10-27 23:07:45.554,67.96
2022-10-27 23:07:46.556,70.18
2022-10-27 23:07:47.558,70.64
2022-10-27 23:07:48.560,71.8
2022-10-27 23:07:49.562,70.03
2022-10-27 23:07:50.564,71.51
2022-10-27 23:07:51.567,71.09
2022-10-27 23:07:52.569,71.29
2022-10-27 23:07:53.571,70.24
2022-10-27 23:07:54.573,70.09
2022-10-27 23:07:55.575,69.34
2022-10-27 23:07:56.577,68.95
2022-10-27 23:07:57.579,67.49
2022-10-27 23:07:58.581,67.11
2022-10-27 23:07:59.583,69.92
2022-10-27 23:08:00.585,68.35
2022-10-27 23:08:01.587,66.61
2022-10-27 23:08:02.588,67.89
2022-10-27 23:08:03.590,67.0
2022-10-27 23:08:04.592,69.14
2022-10-27 23:08:05.595,70.88
2022-10-27 23:08:06.597,69.33
2022-10-27 23:08:07.599,68.44
2022-10-27 23:08:08.602,67.45
2022-10-27 23:08:09.604,67.75
2022-10-27 23:08:10.606,67.86
2022-10-27 23:08:11.608,67.5
2022-10-27 23:08:12.609,68.02
2022-10-27 23:08:13.611,67.42
2022-10-27 23:08:14.613,67.75
2022-10-27 23:08:15.615,69.88
2022-10-27 23:08:16.617,65.84
2022-10-27 23:08:17.619,66.03
2022-10-27 23:08:18.621,67.48
2022-10-27 23:08:19.624,69.02
2022-10-27 23:08:20.626,67.96
2022-10-27 23:08:21.628,67.67
2022-10-27 23:08:22.630,66.61
2022-10-27 23:08:23.633,67.73
2022-10-27 23:08:24.635,67.11
2022-10-27 23:08:25.637,66.87
2022-10-27 23:08:26.639,67.15
2022-10-27 23:08:27.642,68.88
2022-10-27 23:08:28.644,67.4
2022-10-27 23:08:29.647,66.3
2022-10-27 23:08:30.648,69.05
2022-10-27 23:08:31.651,66.64
2022-10-27 23:08:32.653,66.7
2022-10-27 23:08:33.655,65.64
2022-10-27 23:08:34.657,66.29
2022-10-27 23:08:35.659,67.58
2022-10-27 23:08:36.661,67.81
2022-10-27 23:08:37.663,67.41
2022-10-27 23:08:38.665,69.23
2022-10-27 23:08:39.667,67.04
2022-10-27 23:08:40.670,68.62
2022-10-27 23:08:41.672,68.82
2022-10-27 23:08:42.674,65.26
2022-10-27 23:08:43.676,65.82
2022-10-27 23:08:44.678,66.71
2022-10-27 23:08:45.681,66.02
2022-10-27 23:08:46.683,67.01
2022-10-27 23:08:47.685,66.6
2022-10-27 23:08:48.687,66.45
2022-10-27 23:08:49.689,66.72
2022-10-27 23:08:50.692,67.62
2022-10-27 23:08:51.694,73.78
2022-10-27 23:08:52.696,73.02
2022-10-27 23:08:53.699,67.96
2022-10-27 23:08:54.701,68.16
2022-10-27 23:08:55.703,67.92
2022-10-27 23:08:56.705,67.18
2022-10-27 23:08:57.708,70.46
2022-10-27 23:08:58.710,68.36
2022-10-27 23:08:59.712,68.57
2022-10-27 23:09:00.714,68.35
2022-10-27 23:09:01.716,71.11
2022-10-27 23:09:02.718,70.59
2022-10-27 23:09:03.720,66.94
2022-10-27 23:09:04.723,65.71
2022-10-27 23:09:05.726,66.83
2022-10-27 23:09:06.727,66.45
2022-10-27 23:09:07.730,66.9
2022-10-27 23:09:08.732,69.18
2022-10-27 23:09:09.734,67.81
2022-10-27 23:09:10.736,67.51
2022-10-27 23:09:11.738,68.24
2022-10-27 23:09:12.741,67.92
2022-10-27 23:09:13.743,68.45
2022-10-27 23:09:14.745,68.3
2022-10-27 23:09:15.747,66.14
2022-10-27 23:09:16.749,65.92
2022-10-27 23:09:17.752,66.68
2022-10-27 23:09:18.754,65.75
2022-10-27 23:09:19.756,68.71
2022-10-27 23:09:20.759,67.23
2022-10-27 23:09:21.761,67.94
2022-10-27 23:09:22.763,68.06
2022-10-27 23:09:23.765,67.86
2022-10-27 23:09:24.768,69.14
2022-10-27 23:09:25.770,68.12
2022-10-27 23:09:26.772,65.96
2022-10-27 23:09:27.774,67.59
2022-10-27 23:09:28.776,66.43
2022-10-27 23:09:29.779,66.73
2022-10-27 23:09:30.781,67.19
2022-10-27 23:09:31.783,68.61
2022-10-27 23:09:32.786,67.7
2022-10-27 23:09:33.788,68.18
2022-10-27 23:09:34.790,69.39
2022-10-27 23:09:35.792,69.08
2022-10-27 23:09:36.794,68.74
2022-10-27 23:09:37.797,67.0
2022-10-27 23:09:38.799,67.22
2022-10-27 23:09:39.802,65.8
2022-10-27 23:09:40.803,66.26
2022-10-27 23:09:41.806,66.1
2022-10-27 23:09:42.808,65.79
2022-10-27 23:09:43.810,66.25
2022-10-27 23:09:44.812,65.97
2022-10-27 23:09:45.815,66.01
2022-10-27 23:09:46.816,65.92
2022-10-27 23:09:47.818,66.29
2022-10-27 23:09:48.821,67.02
2022-10-27 23:09:49.823,66.81
2022-10-27 23:09:50.825,67.19
2022-10-27 23:09:51.828,68.63
2022-10-27 23:09:52.830,69.38
2022-10-27 23:09:53.833,69.2
2022-10-27 23:09:54.835,68.6
2022-10-27 23:09:55.838,71.3
2022-10-27 23:09:56.840,68.87
2022-10-27 23:09:57.843,65.71
2022-10-27 23:09:58.845,68.92
2022-10-27 23:09:59.847,68.89
2022-10-27 23:10:00.850,66.77
2022-10-27 23:10:01.852,65.92
2022-10-27 23:10:02.853,70.09
2022-10-27 23:10:03.856,68.39
2022-10-27 23:10:04.857,66.51
2022-10-27 23:10:05.860,67.14
2022-10-27 23:10:06.862,67.34
2022-10-27 23:10:07.864,67.76
2022-10-27 23:10:08.866,68.19
2022-10-27 23:10:09.868,68.07
2022-10-27 23:10:10.871,72.01
2022-10-27 23:10:11.873,72.48
2022-10-27 23:10:12.875,70.45
2022-10-27 23:10:13.877,68.49
2022-10-27 23:10:14.880,69.93
2022-10-27 23:10:15.881,69.96
2022-10-27 23:10:16.883,67.55
2022-10-27 23:10:17.885,67.17
2022-10-27 23:10:18.888,66.42
2022-10-27 23:10:19.890,66.45
2022-10-27 23:10:20.892,66.01
2022-10-27 23:10:21.895,66.18
2022-10-27 23:10:22.897,69.87
2022-10-27 23:10:23.899,68.23
2022-10-27 23:10:24.902,68.32
2022-10-27 23:10:25.904,68.73
2022-10-27 23:10:26.907,66.38
2022-10-27 23:10:27.909,68.5
2022-10-27 23:10:28.911,68.83
2022-10-27 23:10:29.913,68.89
2022-10-27 23:10:30.915,70.03
2022-10-27 23:10:31.917,69.19
2022-10-27 23:10:32.919,71.71
2022-10-27 23:10:33.922,68.03
2022-10-27 23:10:34.924,70.82
2022-10-27 23:10:35.926,69.68
2022-10-27 23:10:36.928,69.76
2022-10-27 23:10:37.930,71.24
2022-10-27 23:10:38.932,71.24
2022-10-27 23:10:39.934,68.62
2022-10-27 23:10:40.936,67.15
2022-10-27 23:10:41.938,66.52
2022-10-27 23:10:42.941,66.87
2022-10-27 23:10:43.943,68.75
2022-10-27 23:10:44.946,68.59
2022-10-27 23:10:45.948,70.04
2022-10-27 23:10:46.950,69.91
2022-10-27 23:10:47.952,67.62
2022-10-27 23:10:48.955,66.48
2022-10-27 23:10:49.957,68.85
2022-10-27 23:10:50.960,70.12
2022-10-27 23:10:51.962,67.05
2022-10-27 23:10:52.964,68.23
2022-10-27 23:10:53.966,67.58
2022-10-27 23:10:54.969,67.18
2022-10-27 23:10:55.970,67.58
2022-10-27 23:10:56.972,66.14
2022-10-27 23:10:57.975,67.6
2022-10-27 23:10:58.977,67.44
2022-10-27 23:10:59.979,68.69
2022-10-27 23:11:00.981,68.1
2022-10-27 23:11:01.983,68.94
2022-10-27 23:11:02.985,70.04
2022-10-27 23:11:03.988,72.34
2022-10-27 23:11:04.990,73.33
2022-10-27 23:11:05.992,68.59
2022-10-27 23:11:06.994,67.87
2022-10-27 23:11:07.996,68.32
2022-10-27 23:11:08.998,68.21
2022-10-27 23:11:10.001,66.46
2022-10-27 23:11:11.003,67.99
2022-10-27 23:11:12.005,67.5
2022-10-27 23:11:13.007,67.69
2022-10-27 23:11:14.010,66.46
2022-10-27 23:11:15.012,67.19
2022-10-27 23:11:16.014,65.54
2022-10-27 23:11:17.016,65.44
2022-10-27 23:11:18.019,66.39
2022-10-27 23:11:19.021,66.6
2022-10-27 23:11:20.023,68.45
2022-10-27 23:11:21.025,67.56
2022-10-27 23:11:22.027,67.11
2022-10-27 23:11:23.029,67.82
2022-10-27 23:11:24.032,68.43
2022-10-27 23:11:25.035,69.29
2022-10-27 23:11:26.036,68.5
2022-10-27 23:11:27.039,67.87
2022-10-27 23:11:28.041,68.15
2022-10-27 23:11:29.043,67.34
2022-10-27 23:11:30.045,66.73
2022-10-27 23:11:31.047,66.11
2022-10-27 23:11:32.049,66.65
2022-10-27 23:11:33.051,69.07
2022-10-27 23:11:34.053,66.46
2022-10-27 23:11:35.056,69.46
2022-10-27 23:11:36.058,68.68
2022-10-27 23:11:37.060,68.48
2022-10-27 23:11:38.062,64.94
2022-10-27 23:11:39.064,66.92
2022-10-27 23:11:40.067,66.99
2022-10-27 23:11:41.068,67.51
2022-10-27 23:11:42.071,68.19
2022-10-27 23:11:43.073,68.73
2022-10-27 23:11:44.074,68.42
2022-10-27 23:11:45.076,67.39
2022-10-27 23:11:46.079,67.77
2022-10-27 23:11:47.080,70.59
2022-10-27 23:11:48.083,70.3
2022-10-27 23:11:49.085,69.76
2022-10-27 23:11:50.087,70.97
2022-10-27 23:11:51.090,69.13
2022-10-27 23:11:52.092,69.9
2022-10-27 23:11:53.094,67.55
2022-10-27 23:11:54.096,67.0
2022-10-27 23:11:55.098,66.64
2022-10-27 23:11:56.100,66.05
2022-10-27 23:11:57.102,66.32
2022-10-27 23:11:58.104,66.56
2022-10-27 23:11:59.106,66.95
2022-10-27 23:12:00.107,68.22
2022-10-27 23:12:01.110,67.47
2022-10-27 23:12:02.112,67.17
2022-10-27 23:12:03.114,67.08
2022-10-27 23:12:04.116,67.6
2022-10-27 23:12:05.118,68.51
2022-10-27 23:12:06.120,68.33
2022-10-27 23:12:07.122,67.91
2022-10-27 23:12:08.123,65.74
2022-10-27 23:12:09.125,66.45
2022-10-27 23:12:10.128,67.21
2022-10-27 23:12:11.129,67.33
2022-10-27 23:12:12.132,67.02
2022-10-27 23:12:13.133,68.61
2022-10-27 23:12:14.135,68.85
2022-10-27 23:12:15.137,68.51
2022-10-27 23:12:16.139,69.0
2022-10-27 23:12:17.141,67.97
2022-10-27 23:12:18.143,68.62
2022-10-27 23:12:19.146,67.92
2022-10-27 23:12:20.148,68.5
2022-10-27 23:12:21.150,68.61
2022-10-27 23:12:22.152,67.5
2022-10-27 23:12:23.154,67.61
2022-10-27 23:12:24.156,67.63
2022-10-27 23:12:25.158,68.93
2022-10-27 23:12:26.161,68.92
2022-10-27 23:12:27.163,68.31
2022-10-27 23:12:28.165,66.96
2022-10-27 23:12:29.167,66.34
2022-10-27 23:12:30.169,67.89
2022-10-27 23:12:31.171,66.67
2022-10-27 23:12:32.173,67.9
2022-10-27 23:12:33.175,68.4
2022-10-27 23:12:34.177,68.13
2022-10-27 23:12:35.179,66.15
2022-10-27 23:12:36.180,66.28
2022-10-27 23:12:37.183,66.42
2022-10-27 23:12:38.185,66.02
2022-10-27 23:12:39.187,66.91
2022-10-27 23:12:40.189,66.49
2022-10-27 23:12:41.192,65.91
2022-10-27 23:12:42.194,66.7
2022-10-27 23:12:43.196,66.32
2022-10-27 23:12:44.199,66.02
2022-10-27 23:12:45.200,65.53
2022-10-27 23:12:46.203,65.93
2022-10-27 23:12:47.204,65.77
2022-10-27 23:12:48.206,66.98
2022-10-27 23:12:49.209,66.15
2022-10-27 23:12:50.210,64.98
2022-10-27 23:12:51.212,67.48
2022-10-27 23:12:52.214,67.03
2022-10-27 23:12:53.216,67.21
2022-10-27 23:12:54.218,67.45
2022-10-27 23:12:55.221,66.43
2022-10-27 23:12:56.222,67.97
2022-10-27 23:12:57.225,68.52
2022-10-27 23:12:58.227,68.39
2022-10-27 23:12:59.229,68.1
2022-10-27 23:13:00.231,69.36
2022-10-27 23:13:01.233,69.34
2022-10-27 23:13:02.235,75.36
2022-10-27 23:13:03.237,72.54
2022-10-27 23:13:04.239,71.33
2022-10-27 23:13:05.241,67.48
2022-10-27 23:13:06.243,68.83
2022-10-27 23:13:07.246,71.1
2022-10-27 23:13:08.248,70.02
2022-10-27 23:13:09.250,69.01
2022-10-27 23:13:10.252,70.21
2022-10-27 23:13:11.254,71.49
2022-10-27 23:13:12.256,70.34
2022-10-27 23:13:13.258,73.38
2022-10-27 23:13:14.261,69.29
2022-10-27 23:13:15.263,68.18
2022-10-27 23:13:16.265,71.25
2022-10-27 23:13:17.267,66.36
2022-10-27 23:13:18.269,67.06
2022-10-27 23:13:19.271,65.47
2022-10-27 23:13:20.273,67.89
2022-10-27 23:13:21.275,67.03
2022-10-27 23:13:22.278,67.45
2022-10-27 23:13:23.280,66.32
2022-10-27 23:13:24.282,69.03
2022-10-27 23:13:25.284,67.77
2022-10-27 23:13:26.286,67.44
2022-10-27 23:13:27.288,67.85
2022-10-27 23:13:28.291,67.2
2022-10-27 23:13:29.293,71.14
2022-10-27 23:13:30.295,75.33
2022-10-27 23:13:31.297,70.45
2022-10-27 23:13:32.299,70.55
2022-10-27 23:13:33.301,70.46
2022-10-27 23:13:34.303,69.18
2022-10-27 23:13:35.305,69.57
2022-10-27 23:13:36.307,67.85
2022-10-27 23:13:37.309,67.24
2022-10-27 23:13:38.312,66.22
2022-10-27 23:13:39.313,66.98
2022-10-27 23:13:40.316,66.73
2022-10-27 23:13:41.317,66.04
2022-10-27 23:13:42.319,66.58
2022-10-27 23:13:43.322,67.41
2022-10-27 23:13:44.323,66.5
2022-10-27 23:13:45.326,67.34
2022-10-27 23:13:46.328,67.43
2022-10-27 23:13:47.331,68.44
2022-10-27 23:13:48.332,67.32
2022-10-27 23:13:49.334,66.89
2022-10-27 23:13:50.336,67.37
2022-10-27 23:13:51.338,66.57
2022-10-27 23:13:52.340,65.96
2022-10-27 23:13:53.343,67.66
2022-10-27 23:13:54.344,66.41
2022-10-27 23:13:55.347,64.68
2022-10-27 23:13:56.349,65.47
2022-10-27 23:13:57.350,65.14
2022-10-27 23:13:58.353,66.68
2022-10-27 23:13:59.355,68.46
2022-10-27 23:14:00.356,67.4
2022-10-27 23:14:01.359,65.63
2022-10-27 23:14:02.361,66.41
2022-10-27 23:14:03.362,68.18
2022-10-27 23:14:04.364,68.02
2022-10-27 23:14:05.367,72.85
2022-10-27 23:14:06.369,77.21
2022-10-27 23:14:07.371,69.36
2022-10-27 23:14:08.373,66.79
2022-10-27 23:14:09.375,67.23
2022-10-27 23:14:10.378,66.87
2022-10-27 23:14:11.380,64.35
2022-10-27 23:14:12.382,65.29
2022-10-27 23:14:13.384,64.33
2022-10-27 23:14:14.387,64.21
2022-10-27 23:14:15.388,66.08
2022-10-27 23:14:16.391,66.5
2022-10-27 23:14:17.393,66.9
2022-10-27 23:14:18.395,68.54
2022-10-27 23:14:19.398,65.53
2022-10-27 23:14:20.400,65.28
2022-10-27 23:14:21.402,66.31
2022-10-27 23:14:22.405,66.36
2022-10-27 23:14:23.407,68.75
2022-10-27 23:14:24.409,67.43
2022-10-27 23:14:25.411,67.83
2022-10-27 23:14:26.414,67.49
2022-10-27 23:14:27.416,66.52
2022-10-27 23:14:28.418,67.09
2022-10-27 23:14:29.420,67.15
2022-10-27 23:14:30.422,65.7
2022-10-27 23:14:31.424,66.91
2022-10-27 23:14:32.427,69.31
2022-10-27 23:14:33.429,69.35
2022-10-27 23:14:34.431,65.75
2022-10-27 23:14:35.433,65.91
2022-10-27 23:14:36.436,65.32
2022-10-27 23:14:37.438,65.68
2022-10-27 23:14:38.440,67.58
2022-10-27 23:14:39.442,66.59
2022-10-27 23:14:40.444,67.99
2022-10-27 23:14:41.447,66.81
2022-10-27 23:14:42.449,64.65
2022-10-27 23:14:43.451,65.69
2022-10-27 23:14:44.453,64.96
2022-10-27 23:14:45.455,65.79
2022-10-27 23:14:46.458,66.78
2022-10-27 23:14:47.460,65.15
2022-10-27 23:14:48.462,64.26
2022-10-27 23:14:49.464,65.39
2022-10-27 23:14:50.467,67.5
2022-10-27 23:14:51.469,66.53
2022-10-27 23:14:52.471,66.01
2022-10-27 23:14:53.473,67.6
2022-10-27 23:14:54.475,67.88
2022-10-27 23:14:55.478,68.67
2022-10-27 23:14:56.480,70.36
2022-10-27 23:14:57.482,70.93
2022-10-27 23:14:58.484,69.44
2022-10-27 23:14:59.487,64.97
2022-10-27 23:15:00.489,64.84
2022-10-27 23:15:01.491,64.81
2022-10-27 23:15:02.493,66.59
2022-10-27 23:15:03.495,66.66
2022-10-27 23:15:04.497,72.12
2022-10-27 23:15:05.500,71.22
2022-10-27 23:15:06.501,70.05
2022-10-27 23:15:07.503,66.76
2022-10-27 23:15:08.506,67.34
2022-10-27 23:15:09.508,68.01
2022-10-27 23:15:10.510,66.59
2022-10-27 23:15:11.512,67.48
2022-10-27 23:15:12.515,67.49
2022-10-27 23:15:13.517,67.02
2022-10-27 23:15:14.519,65.49
2022-10-27 23:15:15.522,66.04
2022-10-27 23:15:16.524,66.37
2022-10-27 23:15:17.526,64.97
2022-10-27 23:15:18.529,66.79
2022-10-27 23:15:19.531,67.21
2022-10-27 23:15:20.533,68.53
2022-10-27 23:15:21.535,70.36
2022-10-27 23:15:22.537,72.1
2022-10-27 23:15:23.539,68.85
2022-10-27 23:15:24.541,67.14
2022-10-27 23:15:25.543,66.17
2022-10-27 23:15:26.546,64.56
2022-10-27 23:15:27.548,65.93
2022-10-27 23:15:28.550,67.38
2022-10-27 23:15:29.553,67.31
2022-10-27 23:15:30.555,68.8
2022-10-27 23:15:31.557,68.16
2022-10-27 23:15:32.560,67.64
2022-10-27 23:15:33.562,67.64
2022-10-27 23:15:34.564,67.35
2022-10-27 23:15:35.567,68.19
2022-10-27 23:15:36.568,68.03
2022-10-27 23:15:37.571,67.34
2022-10-27 23:15:38.573,68.81
2022-10-27 23:15:39.575,67.16
2022-10-27 23:15:40.578,67.85
2022-10-27 23:15:41.580,66.72
2022-10-27 23:15:42.582,66.32
2022-10-27 23:15:43.584,66.42
2022-10-27 23:15:44.587,66.69
2022-10-27 23:15:45.589,66.16
2022-10-27 23:15:46.591,65.69
2022-10-27 23:15:47.593,69.15
2022-10-27 23:15:48.595,67.92
2022-10-27 23:15:49.597,66.85
2022-10-27 23:15:50.600,66.19
2022-10-27 23:15:51.602,66.05
2022-10-27 23:15:52.605,65.89
2022-10-27 23:15:53.607,67.02
2022-10-27 23:15:54.609,67.63
2022-10-27 23:15:55.611,66.75
2022-10-27 23:15:56.614,68.67
2022-10-27 23:15:57.615,66.49
2022-10-27 23:15:58.617,64.61
2022-10-27 23:15:59.620,65.7
2022-10-27 23:16:00.622,64.11
2022-10-27 23:16:01.624,66.05
2022-10-27 23:16:02.626,66.53
2022-10-27 23:16:03.627,67.33
2022-10-27 23:16:04.630,66.23
2022-10-27 23:16:05.632,66.5
2022-10-27 23:16:06.635,65.39
2022-10-27 23:16:07.637,66.42
2022-10-27 23:16:08.640,65.91
2022-10-27 23:16:09.642,66.03
2022-10-27 23:16:10.644,66.22
2022-10-27 23:16:11.647,66.7
2022-10-27 23:16:12.649,66.55
2022-10-27 23:16:13.651,65.28
2022-10-27 23:16:14.654,66.43
2022-10-27 23:16:15.656,65.85
2022-10-27 23:16:16.658,66.17
2022-10-27 23:16:17.660,67.07
2022-10-27 23:16:18.663,66.26
2022-10-27 23:16:19.665,65.97
2022-10-27 23:16:20.668,66.85
2022-10-27 23:16:21.669,66.34
2022-10-27 23:16:22.672,66.55
2022-10-27 23:16:23.674,65.3
2022-10-27 23:16:24.676,65.42
2022-10-27 23:16:25.678,65.79
2022-10-27 23:16:26.680,65.51
2022-10-27 23:16:27.682,65.91
2022-10-27 23:16:28.685,64.81
2022-10-27 23:16:29.687,65.63
2022-10-27 23:16:30.689,66.42
2022-10-27 23:16:31.692,67.54
2022-10-27 23:16:32.694,68.48
2022-10-27 23:16:33.697,67.24
2022-10-27 23:16:34.700,67.55
2022-10-27 23:16:35.702,66.33
2022-10-27 23:16:36.704,67.39
2022-10-27 23:16:37.706,67.29
2022-10-27 23:16:38.708,67.96
2022-10-27 23:16:39.710,67.79
2022-10-27 23:16:40.712,65.6
2022-10-27 23:16:41.714,67.5
2022-10-27 23:16:42.716,65.17
2022-10-27 23:16:43.718,64.3
2022-10-27 23:16:44.720,65.22
2022-10-27 23:16:45.722,66.68
2022-10-27 23:16:46.724,67.09
2022-10-27 23:16:47.727,67.52
2022-10-27 23:16:48.729,65.19
2022-10-27 23:16:49.731,65.3
2022-10-27 23:16:50.733,65.32
2022-10-27 23:16:51.734,67.65
2022-10-27 23:16:52.737,66.62
2022-10-27 23:16:53.739,65.65
2022-10-27 23:16:54.741,65.87
2022-10-27 23:16:55.744,65.07
2022-10-27 23:16:56.746,68.75
2022-10-27 23:16:57.748,70.7
2022-10-27 23:16:58.750,69.31
2022-10-27 23:16:59.752,68.83
2022-10-27 23:17:00.754,72.69
2022-10-27 23:17:01.757,71.14
2022-10-27 23:17:02.758,70.03
2022-10-27 23:17:03.760,67.15
2022-10-27 23:17:04.762,68.14
2022-10-27 23:17:05.764,68.3
2022-10-27 23:17:06.766,70.08
2022-10-27 23:17:07.768,69.99
2022-10-27 23:17:08.770,67.76
2022-10-27 23:17:09.773,68.09
2022-10-27 23:17:10.775,69.65
2022-10-27 23:17:11.777,65.32
2022-10-27 23:17:12.779,65.45
2022-10-27 23:17:13.781,68.27
2022-10-27 23:17:14.783,66.22
2022-10-27 23:17:15.785,65.99
2022-10-27 23:17:16.787,69.65
2022-10-27 23:17:17.789,69.22
2022-10-27 23:17:18.791,68.31
2022-10-27 23:17:19.792,67.48
2022-10-27 23:17:20.794,67.83
2022-10-27 23:17:21.796,70.39
2022-10-27 23:17:22.798,69.26
2022-10-27 23:17:23.801,72.66
2022-10-27 23:17:24.802,68.05
2022-10-27 23:17:25.804,66.44
2022-10-27 23:17:26.806,68.67
2022-10-27 23:17:27.808,69.22
2022-10-27 23:17:28.810,69.66
2022-10-27 23:17:29.812,67.92
2022-10-27 23:17:30.814,68.58
2022-10-27 23:17:31.816,65.95
2022-10-27 23:17:32.818,65.65
2022-10-27 23:17:33.820,66.69
2022-10-27 23:17:34.822,68.27
2022-10-27 23:17:35.824,66.46
2022-10-27 23:17:36.826,66.83
2022-10-27 23:17:37.828,66.21
2022-10-27 23:17:38.830,66.16
2022-10-27 23:17:39.832,66.86
2022-10-27 23:17:40.834,65.83
2022-10-27 23:17:41.836,66.65
2022-10-27 23:17:42.837,67.32
2022-10-27 23:17:43.838,71.05
2022-10-27 23:17:44.841,67.95
2022-10-27 23:17:45.843,67.3
2022-10-27 23:17:46.844,69.59
2022-10-27 23:17:47.846,68.6
2022-10-27 23:17:48.849,65.89
2022-10-27 23:17:49.851,64.48
2022-10-27 23:17:50.853,66.28
2022-10-27 23:17:51.855,65.99
2022-10-27 23:17:52.857,66.73
2022-10-27 23:17:53.859,70.46
2022-10-27 23:17:54.861,67.75
2022-10-27 23:17:55.863,67.83
2022-10-27 23:17:56.866,66.94
2022-10-27 23:17:57.867,65.9
2022-10-27 23:17:58.870,66.69
2022-10-27 23:17:59.872,65.66
2022-10-27 23:18:00.874,64.57
2022-10-27 23:18:01.876,64.58
2022-10-27 23:18:02.878,65.62
2022-10-27 23:18:03.880,65.51
2022-10-27 23:18:04.882,67.34
2022-10-27 23:18:05.884,66.95
2022-10-27 23:18:06.886,67.07
2022-10-27 23:18:07.888,66.13
2022-10-27 23:18:08.890,65.17
2022-10-27 23:18:09.892,67.06
2022-10-27 23:18:10.894,65.88
2022-10-27 23:18:11.897,67.77
2022-10-27 23:18:12.899,65.7
2022-10-27 23:18:13.901,67.47
2022-10-27 23:18:14.903,66.54
2022-10-27 23:18:15.906,69.37
2022-10-27 23:18:16.907,68.59
2022-10-27 23:18:17.910,67.33
2022-10-27 23:18:18.912,68.56
2022-10-27 23:18:19.914,73.73
2022-10-27 23:18:20.916,70.14
2022-10-27 23:18:21.917,70.22
2022-10-27 23:18:22.919,69.93
2022-10-27 23:18:23.922,68.34
2022-10-27 23:18:24.925,68.08
2022-10-27 23:18:25.927,69.55
2022-10-27 23:18:26.929,67.71
2022-10-27 23:18:27.931,66.44
2022-10-27 23:18:28.933,68.5
2022-10-27 23:18:29.935,69.71
2022-10-27 23:18:30.938,68.46
2022-10-27 23:18:31.939,67.96
2022-10-27 23:18:32.942,69.43
2022-10-27 23:18:33.944,68.25
2022-10-27 23:18:34.946,67.48
2022-10-27 23:18:35.948,66.27
2022-10-27 23:18:36.949,65.51
2022-10-27 23:18:37.951,64.96
2022-10-27 23:18:38.954,66.65
2022-10-27 23:18:39.955,65.97
2022-10-27 23:18:40.957,65.75
2022-10-27 23:18:41.960,65.94
2022-10-27 23:18:42.962,65.3
2022-10-27 23:18:43.964,65.6
2022-10-27 23:18:44.966,65.35
2022-10-27 23:18:45.968,66.75
2022-10-27 23:18:46.970,66.54
2022-10-27 23:18:47.972,66.15
2022-10-27 23:18:48.974,65.27
2022-10-27 23:18:49.976,67.62
2022-10-27 23:18:50.979,65.51
2022-10-27 23:18:51.981,67.56
2022-10-27 23:18:52.983,66.99
2022-10-27 23:18:53.985,68.27
2022-10-27 23:18:54.988,68.26
2022-10-27 23:18:55.990,67.26
2022-10-27 23:18:56.992,68.46
2022-10-27 23:18:57.994,68.4
2022-10-27 23:18:58.996,65.74
2022-10-27 23:18:59.999,68.28
2022-10-27 23:19:01.001,65.88
2022-10-27 23:19:02.004,67.12
2022-10-27 23:19:03.006,69.15
2022-10-27 23:19:04.008,68.47
2022-10-27 23:19:05.010,65.75
2022-10-27 23:19:06.012,65.37
2022-10-27 23:19:07.014,65.36
2022-10-27 23:19:08.017,63.97
2022-10-27 23:19:09.019,63.9
2022-10-27 23:19:10.021,64.89
2022-10-27 23:19:11.023,65.61
2022-10-27 23:19:12.025,65.9
2022-10-27 23:19:13.027,64.75
2022-10-27 23:19:14.030,65.61
2022-10-27 23:19:15.032,65.78
2022-10-27 23:19:16.034,66.84
2022-10-27 23:19:17.036,65.86
2022-10-27 23:19:18.039,65.42
2022-10-27 23:19:19.041,67.97
2022-10-27 23:19:20.043,68.14
2022-10-27 23:19:21.045,69.86
2022-10-27 23:19:22.047,67.45
2022-10-27 23:19:23.049,70.2
2022-10-27 23:19:24.052,69.07
2022-10-27 23:19:25.053,67.31
2022-10-27 23:19:26.055,68.26
2022-10-27 23:19:27.057,66.55
2022-10-27 23:19:28.060,66.44
2022-10-27 23:19:29.062,67.05
2022-10-27 23:19:30.064,66.6
2022-10-27 23:19:31.066,68.04
2022-10-27 23:19:32.069,67.22
2022-10-27 23:19:33.071,67.39
2022-10-27 23:19:34.073,68.35
2022-10-27 23:19:35.075,68.93
2022-10-27 23:19:36.077,66.22
2022-10-27 23:19:37.079,69.67
2022-10-27 23:19:38.082,69.99
2022-10-27 23:19:39.084,70.06
2022-10-27 23:19:40.086,68.58
2022-10-27 23:19:41.088,68.81
2022-10-27 23:19:42.091,66.98
2022-10-27 23:19:43.093,68.17
2022-10-27 23:19:44.095,68.35
2022-10-27 23:19:45.098,67.14
2022-10-27 23:19:46.099,66.49
2022-10-27 23:19:47.101,67.66
2022-10-27 23:19:48.103,68.24
2022-10-27 23:19:49.106,65.83
2022-10-27 23:19:50.108,65.52
2022-10-27 23:19:51.110,65.41
2022-10-27 23:19:52.113,65.35
2022-10-27 23:19:53.115,66.45
2022-10-27 23:19:54.117,67.46
2022-10-27 23:19:55.119,68.62
2022-10-27 23:19:56.121,66.11
2022-10-27 23:19:57.123,65.61
2022-10-27 23:19:58.125,66.43
2022-10-27 23:19:59.127,65.43
2022-10-27 23:20:00.129,68.89
2022-10-27 23:20:01.132,66.08
2022-10-27 23:20:02.135,66.99
2022-10-27 23:20:03.137,66.46
2022-10-27 23:20:04.139,66.71
2022-10-27 23:20:05.142,66.92
2022-10-27 23:20:06.144,66.86
2022-10-27 23:20:07.146,69.32
2022-10-27 23:20:08.149,69.91
2022-10-27 23:20:09.151,68.5
2022-10-27 23:20:10.153,66.73
2022-10-27 23:20:11.155,66.58
2022-10-27 23:20:12.157,66.23
2022-10-27 23:20:13.160,65.08
2022-10-27 23:20:14.161,66.12
2022-10-27 23:20:15.164,66.32
2022-10-27 23:20:16.166,65.21
2022-10-27 23:20:17.168,65.85
2022-10-27 23:20:18.170,65.33
2022-10-27 23:20:19.173,65.01
2022-10-27 23:20:20.174,66.61
2022-10-27 23:20:21.177,68.86
2022-10-27 23:20:22.179,69.13
2022-10-27 23:20:23.181,67.98
2022-10-27 23:20:24.183,67.91
2022-10-27 23:20:25.186,68.57
2022-10-27 23:20:26.188,65.59
2022-10-27 23:20:27.190,64.38
2022-10-27 23:20:28.192,65.53
2022-10-27 23:20:29.195,65.17
2022-10-27 23:20:30.197,68.89
2022-10-27 23:20:31.200,68.73
2022-10-27 23:20:32.201,67.8
2022-10-27 23:20:33.204,68.01
2022-10-27 23:20:34.206,67.72
2022-10-27 23:20:35.208,66.17
2022-10-27 23:20:36.210,66.83
2022-10-27 23:20:37.212,68.85
2022-10-27 23:20:38.214,67.24
2022-10-27 23:20:39.217,67.7
2022-10-27 23:20:40.219,66.64
2022-10-27 23:20:41.221,66.32
2022-10-27 23:20:42.223,65.73
2022-10-27 23:20:43.226,66.54
2022-10-27 23:20:44.229,67.88
2022-10-27 23:20:45.231,67.7
2022-10-27 23:20:46.234,69.55
2022-10-27 23:20:47.236,68.57
2022-10-27 23:20:48.238,69.88
2022-10-27 23:20:49.241,67.92
2022-10-27 23:20:50.243,67.72
2022-10-27 23:20:51.245,67.41
2022-10-27 23:20:52.248,67.97
2022-10-27 23:20:53.249,67.05
2022-10-27 23:20:54.252,68.55
2022-10-27 23:20:55.254,67.09
2022-10-27 23:20:56.256,66.86
2022-10-27 23:20:57.258,68.0
2022-10-27 23:20:58.261,68.68
2022-10-27 23:20:59.263,66.05
2022-10-27 23:21:00.265,66.16
2022-10-27 23:21:01.267,65.46
2022-10-27 23:21:02.269,66.37
2022-10-27 23:21:03.271,67.01
2022-10-27 23:21:04.272,65.45
2022-10-27 23:21:05.274,67.35
2022-10-27 23:21:06.276,65.51
2022-10-27 23:21:07.279,67.11
2022-10-27 23:21:08.281,67.09
2022-10-27 23:21:09.283,66.2
2022-10-27 23:21:10.286,66.16
2022-10-27 23:21:11.288,65.65
2022-10-27 23:21:12.290,65.97
2022-10-27 23:21:13.293,65.4
2022-10-27 23:21:14.294,64.47
2022-10-27 23:21:15.297,65.57
2022-10-27 23:21:16.299,65.72
2022-10-27 23:21:17.301,66.6
2022-10-27 23:21:18.304,66.84
2022-10-27 23:21:19.306,66.15
2022-10-27 23:21:20.308,65.06
2022-10-27 23:21:21.310,64.14
2022-10-27 23:21:22.313,65.79
2022-10-27 23:21:23.315,66.5
2022-10-27 23:21:24.318,66.11
2022-10-27 23:21:25.320,65.23
2022-10-27 23:21:26.323,64.98
2022-10-27 23:21:27.325,65.27
2022-10-27 23:21:28.327,65.84
2022-10-27 23:21:29.329,64.68
2022-10-27 23:21:30.331,64.34
2022-10-27 23:21:31.333,64.62
2022-10-27 23:21:32.335,65.65
2022-10-27 23:21:33.337,66.17
2022-10-27 23:21:34.340,65.3
2022-10-27 23:21:35.342,66.35
2022-10-27 23:21:36.344,66.59
2022-10-27 23:21:37.347,66.32
2022-10-27 23:21:38.348,65.78
2022-10-27 23:21:39.351,66.04
2022-10-27 23:21:40.353,66.79
2022-10-27 23:21:41.355,67.34
2022-10-27 23:21:42.357,67.59
2022-10-27 23:21:43.359,67.33
2022-10-27 23:21:44.361,66.12
2022-10-27 23:21:45.363,66.18
2022-10-27 23:21:46.365,69.5
2022-10-27 23:21:47.368,66.41
2022-10-27 23:21:48.370,66.23
2022-10-27 23:21:49.373,70.45
2022-10-27 23:21:50.374,73.32
2022-10-27 23:21:51.377,69.05
2022-10-27 23:21:52.379,66.32
2022-10-27 23:21:53.381,67.63
2022-10-27 23:21:54.382,67.37
2022-10-27 23:21:55.384,66.13
2022-10-27 23:21:56.386,67.08
2022-10-27 23:21:57.388,66.37
2022-10-27 23:21:58.391,66.57
2022-10-27 23:21:59.393,66.63
2022-10-27 23:22:00.396,66.29
2022-10-27 23:22:01.398,66.04
2022-10-27 23:22:02.400,67.7
2022-10-27 23:22:03.402,67.32
2022-10-27 23:22:04.404,66.94
2022-10-27 23:22:05.406,66.5
2022-10-27 23:22:06.408,67.05
2022-10-27 23:22:07.410,66.19
2022-10-27 23:22:08.412,70.3
2022-10-27 23:22:09.415,71.59
2022-10-27 23:22:10.417,71.91
2022-10-27 23:22:11.420,68.84
2022-10-27 23:22:12.422,66.92
2022-10-27 23:22:13.424,66.63
2022-10-27 23:22:14.426,65.91
2022-10-27 23:22:15.428,66.52
2022-10-27 23:22:16.430,69.22
2022-10-27 23:22:17.432,69.25
2022-10-27 23:22:18.434,67.12
2022-10-27 23:22:19.436,68.91
2022-10-27 23:22:20.438,69.27
2022-10-27 23:22:21.440,69.91
2022-10-27 23:22:22.442,70.52
2022-10-27 23:22:23.444,73.86
2022-10-27 23:22:24.446,70.12
2022-10-27 23:22:25.448,69.25
2022-10-27 23:22:26.450,71.08
2022-10-27 23:22:27.452,70.89
2022-10-27 23:22:28.454,66.39
2022-10-27 23:22:29.456,65.78
2022-10-27 23:22:30.458,66.31
2022-10-27 23:22:31.460,66.95
2022-10-27 23:22:32.462,66.99
2022-10-27 23:22:33.464,67.77
2022-10-27 23:22:34.466,66.88
2022-10-27 23:22:35.469,67.2
2022-10-27 23:22:36.471,68.72
2022-10-27 23:22:37.473,71.11
2022-10-27 23:22:38.475,68.55
2022-10-27 23:22:39.477,67.01
2022-10-27 23:22:40.480,67.32
2022-10-27 23:22:41.481,68.15
2022-10-27 23:22:42.483,67.32
2022-10-27 23:22:43.486,66.77
2022-10-27 23:22:44.487,67.07
2022-10-27 23:22:45.489,66.14
2022-10-27 23:22:46.491,67.5
2022-10-27 23:22:47.493,67.6
2022-10-27 23:22:48.495,66.6
2022-10-27 23:22:49.497,66.04
2022-10-27 23:22:50.499,66.73
2022-10-27 23:22:51.501,67.42
2022-10-27 23:22:52.503,66.82
2022-10-27 23:22:53.506,66.36
2022-10-27 23:22:54.508,66.16
2022-10-27 23:22:55.510,69.6
2022-10-27 23:22:56.512,68.7
2022-10-27 23:22:57.514,70.32
2022-10-27 23:22:58.516,66.53
2022-10-27 23:22:59.518,66.75
2022-10-27 23:23:00.520,66.11
2022-10-27 23:23:01.522,65.84
2022-10-27 23:23:02.524,65.83
2022-10-27 23:23:03.526,66.53
2022-10-27 23:23:04.528,66.96
2022-10-27 23:23:05.530,67.17
2022-10-27 23:23:06.532,68.44
2022-10-27 23:23:07.534,67.37
2022-10-27 23:23:08.536,65.36
2022-10-27 23:23:09.538,67.39
2022-10-27 23:23:10.540,65.2
2022-10-27 23:23:11.542,66.64
2022-10-27 23:23:12.543,65.02
2022-10-27 23:23:13.546,66.38
2022-10-27 23:23:14.548,64.92
2022-10-27 23:23:15.550,66.1
2022-10-27 23:23:16.552,65.6
2022-10-27 23:23:17.554,66.61
2022-10-27 23:23:18.556,65.19
2022-10-27 23:23:19.558,65.36
2022-10-27 23:23:20.560,65.83
2022-10-27 23:23:21.562,65.46
2022-10-27 23:23:22.564,67.3
2022-10-27 23:23:23.566,67.96
2022-10-27 23:23:24.568,67.56
2022-10-27 23:23:25.570,67.66
2022-10-27 23:23:26.571,70.31
2022-10-27 23:23:27.573,68.74
2022-10-27 23:23:28.576,69.31
2022-10-27 23:23:29.578,68.23
2022-10-27 23:23:30.580,69.52
2022-10-27 23:23:31.582,68.51
2022-10-27 23:23:32.584,68.88
2022-10-27 23:23:33.586,67.3
2022-10-27 23:23:34.588,67.21
2022-10-27 23:23:35.590,69.11
2022-10-27 23:23:36.593,68.22
2022-10-27 23:23:37.595,65.75
2022-10-27 23:23:38.597,67.19
2022-10-27 23:23:39.599,69.09
2022-10-27 23:23:40.602,66.59
2022-10-27 23:23:41.603,71.34
2022-10-27 23:23:42.605,71.05
2022-10-27 23:23:43.608,73.24
2022-10-27 23:23:44.610,69.9
2022-10-27 23:23:45.611,69.63
2022-10-27 23:23:46.614,67.29
2022-10-27 23:23:47.616,68.26
2022-10-27 23:23:48.618,67.87
2022-10-27 23:23:49.620,67.98
2022-10-27 23:23:50.622,67.37
2022-10-27 23:23:51.624,67.02
2022-10-27 23:23:52.627,65.89
2022-10-27 23:23:53.628,68.16
2022-10-27 23:23:54.631,68.63
2022-10-27 23:23:55.633,67.23
2022-10-27 23:23:56.636,66.01
2022-10-27 23:23:57.637,65.88
2022-10-27 23:23:58.639,66.49
2022-10-27 23:23:59.642,66.58
2022-10-27 23:24:00.644,66.82
2022-10-27 23:24:01.646,66.28
2022-10-27 23:24:02.648,66.38
2022-10-27 23:24:03.650,66.03
2022-10-27 23:24:04.653,68.36
2022-10-27 23:24:05.655,69.24
2022-10-27 23:24:06.657,67.71
2022-10-27 23:24:07.660,69.65
2022-10-27 23:24:08.662,68.39
2022-10-27 23:24:09.664,67.34
2022-10-27 23:24:10.667,67.54
2022-10-27 23:24:11.669,70.25
2022-10-27 23:24:12.671,67.11
2022-10-27 23:24:13.673,67.0
2022-10-27 23:24:14.676,67.12
2022-10-27 23:24:15.678,66.6
2022-10-27 23:24:16.680,66.88
2022-10-27 23:24:17.683,67.73
2022-10-27 23:24:18.685,68.99
2022-10-27 23:24:19.688,67.48
2022-10-27 23:24:20.690,68.92
2022-10-27 23:24:21.692,67.14
2022-10-27 23:24:22.694,67.78
2022-10-27 23:24:23.697,68.16
2022-10-27 23:24:24.699,68.08
2022-10-27 23:24:25.701,66.71
2022-10-27 23:24:26.704,64.76
2022-10-27 23:24:27.705,64.91
2022-10-27 23:24:28.708,65.19
2022-10-27 23:24:29.710,65.94
2022-10-27 23:24:30.712,66.07
2022-10-27 23:24:31.714,65.58
2022-10-27 23:24:32.717,65.65
2022-10-27 23:24:33.719,65.45
2022-10-27 23:24:34.721,64.82
2022-10-27 23:24:35.723,66.47
2022-10-27 23:24:36.726,65.37
2022-10-27 23:24:37.728,65.58
2022-10-27 23:24:38.730,66.55
2022-10-27 23:24:39.732,66.43
2022-10-27 23:24:40.735,66.32
2022-10-27 23:24:41.736,67.94
2022-10-27 23:24:42.739,65.72
2022-10-27 23:24:43.742,68.54
2022-10-27 23:24:44.743,66.55
2022-10-27 23:24:45.746,66.33
2022-10-27 23:24:46.748,66.28
2022-10-27 23:24:47.750,67.79
2022-10-27 23:24:48.752,67.91
2022-10-27 23:24:49.754,67.18
2022-10-27 23:24:50.757,67.71
2022-10-27 23:24:51.759,69.67
2022-10-27 23:24:52.761,69.67
2022-10-27 23:24:53.763,69.6
2022-10-27 23:24:54.765,68.51
2022-10-27 23:24:55.767,68.51
2022-10-27 23:24:56.770,68.07
2022-10-27 23:24:57.772,69.38
2022-10-27 23:24:58.774,68.71
2022-10-27 23:24:59.777,68.28
2022-10-27 23:25:00.779,66.83
2022-10-27 23:25:01.782,67.14
2022-10-27 23:25:02.784,67.91
2022-10-27 23:25:03.786,67.52
2022-10-27 23:25:04.788,70.92
2022-10-27 23:25:05.791,68.51
2022-10-27 23:25:06.793,66.4
2022-10-27 23:25:07.796,67.81
2022-10-27 23:25:08.798,67.8
2022-10-27 23:25:09.801,68.2
2022-10-27 23:25:10.803,67.08
2022-10-27 23:25:11.805,66.78
2022-10-27 23:25:12.807,67.41
2022-10-27 23:25:13.809,68.87
2022-10-27 23:25:14.812,67.83
2022-10-27 23:25:15.813,67.45
2022-10-27 23:25:16.815,69.34
2022-10-27 23:25:17.817,68.86
2022-10-27 23:25:18.819,69.48
2022-10-27 23:25:19.821,68.55
2022-10-27 23:25:20.824,68.73
2022-10-27 23:25:21.826,68.25
2022-10-27 23:25:22.829,67.99
2022-10-27 23:25:23.830,67.38
2022-10-27 23:25:24.833,66.1
2022-10-27 23:25:25.835,66.97
2022-10-27 23:25:26.837,67.78
2022-10-27 23:25:27.839,67.9
2022-10-27 23:25:28.842,67.26
2022-10-27 23:25:29.844,68.67
2022-10-27 23:25:30.847,67.24
2022-10-27 23:25:31.849,67.22
2022-10-27 23:25:32.851,66.36
2022-10-27 23:25:33.854,67.24
2022-10-27 23:25:34.856,66.63
2022-10-27 23:25:35.859,67.13
2022-10-27 23:25:36.861,67.18
2022-10-27 23:25:37.864,68.68
2022-10-27 23:25:38.866,67.62
2022-10-27 23:25:39.868,69.13
2022-10-27 23:25:40.870,67.93
2022-10-27 23:25:41.872,69.8
2022-10-27 23:25:42.875,66.63
2022-10-27 23:25:43.877,68.14
2022-10-27 23:25:44.879,67.0
2022-10-27 23:25:45.881,67.66
2022-10-27 23:25:46.884,67.61
2022-10-27 23:25:47.886,67.27
2022-10-27 23:25:48.888,66.58
2022-10-27 23:25:49.890,66.46
2022-10-27 23:25:50.892,68.88
2022-10-27 23:25:51.895,68.03
2022-10-27 23:25:52.897,67.98
2022-10-27 23:25:53.900,67.63
2022-10-27 23:25:54.902,65.87
2022-10-27 23:25:55.905,66.9
2022-10-27 23:25:56.907,68.09
2022-10-27 23:25:57.909,68.4
2022-10-27 23:25:58.911,68.91
2022-10-27 23:25:59.913,70.35
2022-10-27 23:26:00.915,70.61
2022-10-27 23:26:01.918,70.68
2022-10-27 23:26:02.920,68.39
2022-10-27 23:26:03.922,66.77
2022-10-27 23:26:04.924,66.28
2022-10-27 23:26:05.926,68.76
2022-10-27 23:26:06.929,70.79
2022-10-27 23:26:07.931,68.79
2022-10-27 23:26:08.933,68.5
2022-10-27 23:26:09.935,68.96
2022-10-27 23:26:10.937,68.16
2022-10-27 23:26:11.939,67.28
2022-10-27 23:26:12.942,67.87
2022-10-27 23:26:13.944,66.73
2022-10-27 23:26:14.947,68.51
2022-10-27 23:26:15.949,67.56
2022-10-27 23:26:16.952,68.44
2022-10-27 23:26:17.954,68.51
2022-10-27 23:26:18.956,67.54
2022-10-27 23:26:19.958,68.19
2022-10-27 23:26:20.961,67.9
2022-10-27 23:26:21.963,67.87
2022-10-27 23:26:22.965,68.03
2022-10-27 23:26:23.967,67.08
2022-10-27 23:26:24.969,66.97
2022-10-27 23:26:25.972,67.06
2022-10-27 23:26:26.974,68.87
2022-10-27 23:26:27.977,69.14
2022-10-27 23:26:28.979,69.05
2022-10-27 23:26:29.982,67.11
2022-10-27 23:26:30.984,66.04
2022-10-27 23:26:31.986,68.21
2022-10-27 23:26:32.989,68.93
2022-10-27 23:26:33.990,68.17
2022-10-27 23:26:34.992,68.46
2022-10-27 23:26:35.995,68.02
2022-10-27 23:26:36.997,68.04
2022-10-27 23:26:37.999,66.11
2022-10-27 23:26:39.002,67.45
2022-10-27 23:26:40.004,68.11
2022-10-27 23:26:41.006,67.42
2022-10-27 23:26:42.009,66.86
2022-10-27 23:26:43.010,66.28
2022-10-27 23:26:44.012,66.63
2022-10-27 23:26:45.015,68.62
2022-10-27 23:26:46.016,70.89
2022-10-27 23:26:47.019,68.65
2022-10-27 23:26:48.021,69.61
2022-10-27 23:26:49.023,69.03
2022-10-27 23:26:50.025,67.5
2022-10-27 23:26:51.028,67.14
2022-10-27 23:26:52.031,67.62
2022-10-27 23:26:53.032,68.74
2022-10-27 23:26:54.035,68.08
2022-10-27 23:26:55.037,68.72
2022-10-27 23:26:56.040,66.88
2022-10-27 23:26:57.042,66.78
2022-10-27 23:26:58.044,66.19
2022-10-27 23:26:59.046,69.03
2022-10-27 23:27:00.049,69.78
2022-10-27 23:27:01.050,71.85
2022-10-27 23:27:02.052,70.5
2022-10-27 23:27:03.054,68.21
2022-10-27 23:27:04.056,68.62
2022-10-27 23:27:05.060,66.68
2022-10-27 23:27:06.062,67.23
2022-10-27 23:27:07.065,67.92
2022-10-27 23:27:08.067,67.57
2022-10-27 23:27:09.069,67.61
2022-10-27 23:27:10.071,68.46
2022-10-27 23:27:11.074,67.75
2022-10-27 23:27:12.076,68.31
2022-10-27 23:27:13.078,69.99
2022-10-27 23:27:14.080,68.26
2022-10-27 23:27:15.083,68.08
2022-10-27 23:27:16.084,68.6
2022-10-27 23:27:17.087,67.23
2022-10-27 23:27:18.090,67.29
2022-10-27 23:27:19.092,66.51
2022-10-27 23:27:20.094,66.92
2022-10-27 23:27:21.096,67.31
2022-10-27 23:27:22.098,67.52
2022-10-27 23:27:23.100,66.38
2022-10-27 23:27:24.102,67.51
2022-10-27 23:27:25.105,66.23
2022-10-27 23:27:26.106,69.03
2022-10-27 23:27:27.108,66.76
2022-10-27 23:27:28.110,67.87
2022-10-27 23:27:29.112,66.66
2022-10-27 23:27:30.115,66.5
2022-10-27 23:27:31.117,65.95
2022-10-27 23:27:32.119,66.19
2022-10-27 23:27:33.121,65.63
2022-10-27 23:27:34.123,67.46
2022-10-27 23:27:35.125,67.95
2022-10-27 23:27:36.127,66.21
2022-10-27 23:27:37.129,66.05
2022-10-27 23:27:38.131,66.89
2022-10-27 23:27:39.134,66.71
2022-10-27 23:27:40.136,66.55
2022-10-27 23:27:41.137,66.16
2022-10-27 23:27:42.139,65.89
2022-10-27 23:27:43.142,67.53
2022-10-27 23:27:44.144,68.24
2022-10-27 23:27:45.146,67.69
2022-10-27 23:27:46.147,66.87
2022-10-27 23:27:47.149,67.83
2022-10-27 23:27:48.152,67.52
2022-10-27 23:27:49.154,67.08
2022-10-27 23:27:50.156,67.0
2022-10-27 23:27:51.158,68.05
2022-10-27 23:27:52.160,67.1
2022-10-27 23:27:53.162,69.14
2022-10-27 23:27:54.164,73.41
2022-10-27 23:27:55.166,69.34
2022-10-27 23:27:56.168,69.28
2022-10-27 23:27:57.170,68.98
2022-10-27 23:27:58.172,68.34
2022-10-27 23:27:59.174,68.16
2022-10-27 23:28:00.176,68.12
2022-10-27 23:28:01.178,66.88
2022-10-27 23:28:02.180,66.87
2022-10-27 23:28:03.182,68.88
2022-10-27 23:28:04.184,67.68
2022-10-27 23:28:05.185,68.5
2022-10-27 23:28:06.188,67.38
2022-10-27 23:28:07.191,66.56
2022-10-27 23:28:08.192,65.49
2022-10-27 23:28:09.194,66.48
2022-10-27 23:28:10.196,66.67
2022-10-27 23:28:11.198,66.75
2022-10-27 23:28:12.200,66.29
2022-10-27 23:28:13.202,67.33
2022-10-27 23:28:14.204,67.29
2022-10-27 23:28:15.206,67.11
2022-10-27 23:28:16.208,67.89
2022-10-27 23:28:17.210,68.21
2022-10-27 23:28:18.212,67.7
2022-10-27 23:28:19.214,68.16
2022-10-27 23:28:20.216,67.36
2022-10-27 23:28:21.218,67.15
2022-10-27 23:28:22.221,65.73
2022-10-27 23:28:23.223,65.49
2022-10-27 23:28:24.225,64.5
2022-10-27 23:28:25.227,67.15
2022-10-27 23:28:26.229,67.54
2022-10-27 23:28:27.232,67.02
2022-10-27 23:28:28.234,68.05
2022-10-27 23:28:29.235,68.35
2022-10-27 23:28:30.238,66.7
2022-10-27 23:28:31.240,65.91
2022-10-27 23:28:32.242,66.94
2022-10-27 23:28:33.244,66.25
2022-10-27 23:28:34.246,66.17
2022-10-27 23:28:35.248,66.19
2022-10-27 23:28:36.250,65.55
2022-10-27 23:28:37.253,64.55
2022-10-27 23:28:38.255,66.23
2022-10-27 23:28:39.257,66.48
2022-10-27 23:28:40.259,68.32
2022-10-27 23:28:41.261,66.1
2022-10-27 23:28:42.263,66.06
2022-10-27 23:28:43.265,69.75
2022-10-27 23:28:44.267,66.39
2022-10-27 23:28:45.269,67.57
2022-10-27 23:28:46.271,65.03
2022-10-27 23:28:47.273,65.86
2022-10-27 23:28:48.275,66.2
2022-10-27 23:28:49.277,68.16
2022-10-27 23:28:50.279,65.72
2022-10-27 23:28:51.281,63.13
2022-10-27 23:28:52.283,65.49
2022-10-27 23:28:53.285,66.47
2022-10-27 23:28:54.287,65.69
2022-10-27 23:28:55.289,67.19
2022-10-27 23:28:56.291,66.07
2022-10-27 23:28:57.293,64.93
2022-10-27 23:28:58.294,66.79
2022-10-27 23:28:59.297,66.0
2022-10-27 23:29:00.299,65.5
2022-10-27 23:29:01.301,66.75
2022-10-27 23:29:02.304,66.04
2022-10-27 23:29:03.305,65.64
2022-10-27 23:29:04.308,66.39
2022-10-27 23:29:05.310,68.92
2022-10-27 23:29:06.312,66.07
2022-10-27 23:29:07.314,66.24
2022-10-27 23:29:08.316,66.24
2022-10-27 23:29:09.318,67.36
2022-10-27 23:29:10.320,68.48
2022-10-27 23:29:11.323,65.15
2022-10-27 23:29:12.325,66.78
2022-10-27 23:29:13.327,67.84
2022-10-27 23:29:14.329,67.79
2022-10-27 23:29:15.331,65.39
2022-10-27 23:29:16.333,64.99
2022-10-27 23:29:17.335,65.35
2022-10-27 23:29:18.337,65.42
2022-10-27 23:29:19.339,66.1
2022-10-27 23:29:20.341,65.86
2022-10-27 23:29:21.343,66.76
2022-10-27 23:29:22.345,66.57
2022-10-27 23:29:23.347,65.22
2022-10-27 23:29:24.350,65.93
2022-10-27 23:29:25.352,66.67
2022-10-27 23:29:26.354,67.81
2022-10-27 23:29:27.356,68.95
2022-10-27 23:29:28.359,68.86
2022-10-27 23:29:29.360,67.09
2022-10-27 23:29:30.363,67.5
2022-10-27 23:29:31.365,67.71
2022-10-27 23:29:32.367,69.49
2022-10-27 23:29:33.369,67.11
2022-10-27 23:29:34.371,68.07
2022-10-27 23:29:35.373,67.03
2022-10-27 23:29:36.376,67.69
2022-10-27 23:29:37.378,67.31
2022-10-27 23:29:38.380,66.98
2022-10-27 23:29:39.382,65.72
2022-10-27 23:29:40.385,68.58
2022-10-27 23:29:41.386,70.68
2022-10-27 23:29:42.388,69.96
2022-10-27 23:29:43.391,67.94
2022-10-27 23:29:44.392,68.28
2022-10-27 23:29:45.395,67.62
2022-10-27 23:29:46.397,68.68
2022-10-27 23:29:47.399,69.32
2022-10-27 23:29:48.402,70.12
2022-10-27 23:29:49.404,68.47
2022-10-27 23:29:50.407,68.95
2022-10-27 23:29:51.409,68.0
2022-10-27 23:29:52.411,67.32
2022-10-27 23:29:53.414,69.76
2022-10-27 23:29:54.416,67.52
2022-10-27 23:29:55.418,67.7
2022-10-27 23:29:56.420,70.16
2022-10-27 23:29:57.422,68.9
2022-10-27 23:29:58.425,67.61
2022-10-27 23:29:59.427,66.64
2022-10-27 23:30:00.429,67.34
2022-10-27 23:30:01.432,67.6
2022-10-27 23:30:02.434,68.6
2022-10-27 23:30:03.436,66.84
2022-10-27 23:30:04.438,67.01
2022-10-27 23:30:05.440,67.8
2022-10-27 23:30:06.442,67.32
2022-10-27 23:30:07.444,67.41
2022-10-27 23:30:08.446,66.79
2022-10-27 23:30:09.448,66.85
2022-10-27 23:30:10.450,65.81
2022-10-27 23:30:11.452,66.38
2022-10-27 23:30:12.454,66.19
2022-10-27 23:30:13.456,66.6
2022-10-27 23:30:14.458,66.32
2022-10-27 23:30:15.460,65.92
2022-10-27 23:30:16.463,66.3
2022-10-27 23:30:17.465,66.44
2022-10-27 23:30:18.467,64.94
2022-10-27 23:30:19.470,66.93
2022-10-27 23:30:20.472,68.71
2022-10-27 23:30:21.474,65.99
2022-10-27 23:30:22.476,65.17
2022-10-27 23:30:23.478,65.33
2022-10-27 23:30:24.480,66.48
2022-10-27 23:30:25.482,67.26
2022-10-27 23:30:26.485,66.83
2022-10-27 23:30:27.487,66.0
2022-10-27 23:30:28.490,66.2
2022-10-27 23:30:29.491,65.65
2022-10-27 23:30:30.494,64.6
2022-10-27 23:30:31.496,65.56
2022-10-27 23:30:32.499,65.6
2022-10-27 23:30:33.501,64.51
2022-10-27 23:30:34.504,65.08
2022-10-27 23:30:35.506,65.01
2022-10-27 23:30:36.509,65.31
2022-10-27 23:30:37.511,66.35
2022-10-27 23:30:38.513,67.04
2022-10-27 23:30:39.516,69.66
2022-10-27 23:30:40.519,67.78
2022-10-27 23:30:41.521,66.52
2022-10-27 23:30:42.523,67.65
2022-10-27 23:30:43.526,68.42
2022-10-27 23:30:44.528,67.5
2022-10-27 23:30:45.530,67.44
2022-10-27 23:30:46.533,66.08
2022-10-27 23:30:47.535,67.29
2022-10-27 23:30:48.537,67.93
2022-10-27 23:30:49.539,68.56
2022-10-27 23:30:50.541,67.39
2022-10-27 23:30:51.544,67.91
2022-10-27 23:30:52.546,66.51
2022-10-27 23:30:53.548,69.01
2022-10-27 23:30:54.550,72.42
2022-10-27 23:30:55.553,70.84
2022-10-27 23:30:56.554,69.81
2022-10-27 23:30:57.557,69.58
2022-10-27 23:30:58.559,68.01
2022-10-27 23:30:59.561,71.09
2022-10-27 23:31:00.563,72.35
2022-10-27 23:31:01.566,69.34
2022-10-27 23:31:02.568,71.14
2022-10-27 23:31:03.570,71.0
2022-10-27 23:31:04.572,68.22
2022-10-27 23:31:05.574,68.08
2022-10-27 23:31:06.576,67.93
2022-10-27 23:31:07.579,67.6
2022-10-27 23:31:08.580,66.5
2022-10-27 23:31:09.582,65.74
2022-10-27 23:31:10.585,68.2
2022-10-27 23:31:11.586,64.89
2022-10-27 23:31:12.589,65.7
2022-10-27 23:31:13.591,66.4
2022-10-27 23:31:14.593,63.79
2022-10-27 23:31:15.595,65.92
2022-10-27 23:31:16.597,64.42
2022-10-27 23:31:17.599,65.79
2022-10-27 23:31:18.601,64.9
2022-10-27 23:31:19.603,65.35
2022-10-27 23:31:20.606,64.39
2022-10-27 23:31:21.608,64.97
2022-10-27 23:31:22.610,63.84
2022-10-27 23:31:23.612,65.45
2022-10-27 23:31:24.614,66.85
2022-10-27 23:31:25.617,65.37
2022-10-27 23:31:26.618,63.15
2022-10-27 23:31:27.621,67.49
2022-10-27 23:31:28.623,64.77
2022-10-27 23:31:29.625,66.16
2022-10-27 23:31:30.632,68.94
2022-10-27 23:31:31.635,66.58
2022-10-27 23:31:32.637,67.18
2022-10-27 23:31:33.639,65.44
2022-10-27 23:31:34.642,66.15
2022-10-27 23:31:35.644,66.47
2022-10-27 23:31:36.647,65.05
2022-10-27 23:31:37.649,65.52
2022-10-27 23:31:38.651,69.04
2022-10-27 23:31:39.653,69.11
2022-10-27 23:31:40.655,68.0
2022-10-27 23:31:41.657,69.31
2022-10-27 23:31:42.660,67.3
2022-10-27 23:31:43.662,65.44
2022-10-27 23:31:44.664,66.23
2022-10-27 23:31:45.667,67.39
2022-10-27 23:31:46.669,68.24
2022-10-27 23:31:47.671,66.65
2022-10-27 23:31:48.673,66.44
2022-10-27 23:31:49.676,65.01
2022-10-27 23:31:50.678,65.93
2022-10-27 23:31:51.680,65.03
2022-10-27 23:31:52.683,64.57
2022-10-27 23:31:53.685,64.77
2022-10-27 23:31:54.688,66.48
2022-10-27 23:31:55.690,66.79
2022-10-27 23:31:56.693,66.04
2022-10-27 23:31:57.696,66.96
2022-10-27 23:31:58.698,68.6
2022-10-27 23:31:59.700,67.49
2022-10-27 23:32:00.702,68.83
2022-10-27 23:32:01.705,67.78
2022-10-27 23:32:02.707,66.3
2022-10-27 23:32:03.709,66.81
2022-10-27 23:32:04.711,66.72
2022-10-27 23:32:05.713,67.6
2022-10-27 23:32:06.715,66.69
2022-10-27 23:32:07.717,68.77
2022-10-27 23:32:08.719,68.39
2022-10-27 23:32:09.721,67.34
2022-10-27 23:32:10.724,66.54
2022-10-27 23:32:11.726,65.85
2022-10-27 23:32:12.728,65.99
2022-10-27 23:32:13.731,67.65
2022-10-27 23:32:14.733,69.41
2022-10-27 23:32:15.735,67.59
2022-10-27 23:32:16.738,66.14
2022-10-27 23:32:17.739,65.99
2022-10-27 23:32:18.741,66.17
2022-10-27 23:32:19.744,64.98
2022-10-27 23:32:20.746,65.5
2022-10-27 23:32:21.749,64.17
2022-10-27 23:32:22.751,66.21
2022-10-27 23:32:23.753,65.78
2022-10-27 23:32:24.755,67.03
2022-10-27 23:32:25.758,63.93
2022-10-27 23:32:26.760,65.15
2022-10-27 23:32:27.762,64.97
2022-10-27 23:32:28.764,65.42
2022-10-27 23:32:29.766,66.43
2022-10-27 23:32:30.768,66.55
2022-10-27 23:32:31.770,66.97
2022-10-27 23:32:32.773,65.48
2022-10-27 23:32:33.775,66.47
2022-10-27 23:32:34.778,66.53
2022-10-27 23:32:35.780,65.89
2022-10-27 23:32:36.782,65.27
2022-10-27 23:32:37.784,64.55
2022-10-27 23:32:38.786,66.73
2022-10-27 23:32:39.788,66.88
2022-10-27 23:32:40.790,65.33
2022-10-27 23:32:41.792,68.94
2022-10-27 23:32:42.794,66.28
2022-10-27 23:32:43.796,66.59
2022-10-27 23:32:44.799,66.14
2022-10-27 23:32:45.801,65.24
2022-10-27 23:32:46.804,64.14
2022-10-27 23:32:47.806,65.56
2022-10-27 23:32:48.808,65.03
2022-10-27 23:32:49.810,65.85
2022-10-27 23:32:50.812,67.95
2022-10-27 23:32:51.814,69.51
2022-10-27 23:32:52.816,67.52
2022-10-27 23:32:53.818,66.62
2022-10-27 23:32:54.819,66.09
2022-10-27 23:32:55.822,67.09
2022-10-27 23:32:56.824,66.0
2022-10-27 23:32:57.826,66.25
2022-10-27 23:32:58.828,66.75
2022-10-27 23:32:59.831,66.32
2022-10-27 23:33:00.832,67.67
2022-10-27 23:33:01.834,67.6
2022-10-27 23:33:02.836,66.57
2022-10-27 23:33:03.838,66.48
2022-10-27 23:33:04.840,66.15
2022-10-27 23:33:05.842,67.21
2022-10-27 23:33:06.844,68.87
2022-10-27 23:33:07.846,68.88
2022-10-27 23:33:08.848,68.32
2022-10-27 23:33:09.850,68.65
2022-10-27 23:33:10.853,67.02
2022-10-27 23:33:11.855,67.27
2022-10-27 23:33:12.857,67.56
2022-10-27 23:33:13.859,66.24
2022-10-27 23:33:14.861,66.37
2022-10-27 23:33:15.862,66.67
2022-10-27 23:33:16.864,66.14
2022-10-27 23:33:17.866,66.88
2022-10-27 23:33:18.868,68.88
2022-10-27 23:33:19.870,67.34
2022-10-27 23:33:20.872,67.98
2022-10-27 23:33:21.874,67.35
2022-10-27 23:33:22.876,66.14
2022-10-27 23:33:23.878,67.03
2022-10-27 23:33:24.880,68.1
2022-10-27 23:33:25.883,67.98
2022-10-27 23:33:26.885,66.7
2022-10-27 23:33:27.887,66.86
2022-10-27 23:33:28.889,68.36
2022-10-27 23:33:29.892,68.15
2022-10-27 23:33:30.894,71.36
2022-10-27 23:33:31.896,70.98
2022-10-27 23:33:32.898,68.34
2022-10-27 23:33:33.900,68.7
2022-10-27 23:33:34.903,68.58
2022-10-27 23:33:35.905,70.37
2022-10-27 23:33:36.907,67.46
2022-10-27 23:33:37.909,67.3
2022-10-27 23:33:38.912,65.75
2022-10-27 23:33:39.914,69.47
2022-10-27 23:33:40.916,69.29
2022-10-27 23:33:41.919,67.69
2022-10-27 23:33:42.921,70.88
2022-10-27 23:33:43.923,68.9
2022-10-27 23:33:44.925,68.25
2022-10-27 23:33:45.927,65.96
2022-10-27 23:33:46.929,65.51
2022-10-27 23:33:47.932,66.66
2022-10-27 23:33:48.934,66.18
2022-10-27 23:33:49.936,67.27
2022-10-27 23:33:50.938,66.09
2022-10-27 23:33:51.940,67.72
2022-10-27 23:33:52.942,70.35
2022-10-27 23:33:53.944,67.63
2022-10-27 23:33:54.946,65.51
2022-10-27 23:33:55.948,65.27
2022-10-27 23:33:56.951,65.7
2022-10-27 23:33:57.953,66.04
2022-10-27 23:33:58.955,69.63
2022-10-27 23:33:59.957,67.27
2022-10-27 23:34:00.959,65.43
2022-10-27 23:34:01.961,66.22
2022-10-27 23:34:02.963,67.03
2022-10-27 23:34:03.965,66.43
2022-10-27 23:34:04.967,68.39
2022-10-27 23:34:05.969,71.34
2022-10-27 23:34:06.971,66.51
2022-10-27 23:34:07.973,66.1
2022-10-27 23:34:08.975,66.29
2022-10-27 23:34:09.977,65.42
2022-10-27 23:34:10.979,66.87
2022-10-27 23:34:11.982,66.32
2022-10-27 23:34:12.984,65.43
2022-10-27 23:34:13.987,66.74
2022-10-27 23:34:14.988,66.41
2022-10-27 23:34:15.991,67.71
2022-10-27 23:34:16.993,69.23
2022-10-27 23:34:17.995,67.47
2022-10-27 23:34:18.998,67.64
2022-10-27 23:34:20.000,66.38
2022-10-27 23:34:21.002,66.44
2022-10-27 23:34:22.004,67.41
2022-10-27 23:34:23.007,70.49
2022-10-27 23:34:24.009,67.82
2022-10-27 23:34:25.011,68.79
2022-10-27 23:34:26.014,68.55
2022-10-27 23:34:27.015,68.23
2022-10-27 23:34:28.018,66.42
2022-10-27 23:34:29.020,66.11
2022-10-27 23:34:30.022,64.67
2022-10-27 23:34:31.024,64.75
2022-10-27 23:34:32.026,67.38
2022-10-27 23:34:33.028,65.86
2022-10-27 23:34:34.031,69.38
2022-10-27 23:34:35.033,66.02
2022-10-27 23:34:36.035,66.63
2022-10-27 23:34:37.037,68.9
2022-10-27 23:34:38.039,68.09
2022-10-27 23:34:39.041,67.37
2022-10-27 23:34:40.043,68.93
2022-10-27 23:34:41.046,65.1
2022-10-27 23:34:42.048,67.03
2022-10-27 23:34:43.051,68.32
2022-10-27 23:34:44.052,67.01
2022-10-27 23:34:45.054,68.07
2022-10-27 23:34:46.057,67.69
2022-10-27 23:34:47.059,66.72
2022-10-27 23:34:48.061,68.43
2022-10-27 23:34:49.063,67.23
2022-10-27 23:34:50.065,66.73
2022-10-27 23:34:51.067,65.58
2022-10-27 23:34:52.070,65.97
2022-10-27 23:34:53.072,67.32
2022-10-27 23:34:54.074,68.26
2022-10-27 23:34:55.076,67.25
2022-10-27 23:34:56.079,66.79
2022-10-27 23:34:57.081,67.53
2022-10-27 23:34:58.082,68.9
2022-10-27 23:34:59.085,68.6
2022-10-27 23:35:00.087,69.19
2022-10-27 23:35:01.089,68.01
2022-10-27 23:35:02.091,68.96
2022-10-27 23:35:03.093,69.93
2022-10-27 23:35:04.095,69.12
2022-10-27 23:35:05.097,68.58
2022-10-27 23:35:06.099,68.12
2022-10-27 23:35:07.101,66.42
2022-10-27 23:35:08.104,67.14
2022-10-27 23:35:09.106,66.86
2022-10-27 23:35:10.108,67.98
2022-10-27 23:35:11.111,67.44
2022-10-27 23:35:12.113,67.66
2022-10-27 23:35:13.115,68.35
2022-10-27 23:35:14.117,70.34
2022-10-27 23:35:15.119,69.88
2022-10-27 23:35:16.121,68.32
2022-10-27 23:35:17.123,68.21
2022-10-27 23:35:18.125,68.07
2022-10-27 23:35:19.128,66.32
2022-10-27 23:35:20.130,67.41
2022-10-27 23:35:21.133,68.91
2022-10-27 23:35:22.135,67.93
2022-10-27 23:35:23.137,67.47
2022-10-27 23:35:24.139,68.62
2022-10-27 23:35:25.142,68.51
2022-10-27 23:35:26.144,69.48
2022-10-27 23:35:27.146,69.88
2022-10-27 23:35:28.148,69.78
2022-10-27 23:35:29.150,70.87
2022-10-27 23:35:30.152,74.11
2022-10-27 23:35:31.154,71.98
2022-10-27 23:35:32.157,72.04
2022-10-27 23:35:33.160,72.06
2022-10-27 23:35:34.161,69.42
2022-10-27 23:35:35.164,67.8
2022-10-27 23:35:36.166,69.41
2022-10-27 23:35:37.168,68.49
2022-10-27 23:35:38.170,66.08
2022-10-27 23:35:39.173,68.49
2022-10-27 23:35:40.175,67.78
2022-10-27 23:35:41.178,67.33
2022-10-27 23:35:42.180,68.44
2022-10-27 23:35:43.182,69.33
2022-10-27 23:35:44.185,67.84
2022-10-27 23:35:45.187,67.39
2022-10-27 23:35:46.189,70.25
2022-10-27 23:35:47.192,67.48
2022-10-27 23:35:48.194,67.65
2022-10-27 23:35:49.196,65.53
2022-10-27 23:35:50.198,66.23
2022-10-27 23:35:51.200,65.29
2022-10-27 23:35:52.202,65.84
2022-10-27 23:35:53.204,67.65
2022-10-27 23:35:54.206,68.32
2022-10-27 23:35:55.208,67.07
2022-10-27 23:35:56.210,66.58
2022-10-27 23:35:57.212,67.6
2022-10-27 23:35:58.215,67.75
2022-10-27 23:35:59.217,67.62
2022-10-27 23:36:00.220,67.88
2022-10-27 23:36:01.222,67.1
2022-10-27 23:36:02.224,66.2
2022-10-27 23:36:03.227,68.91
2022-10-27 23:36:04.229,69.26
2022-10-27 23:36:05.231,67.46
2022-10-27 23:36:06.234,67.88
2022-10-27 23:36:07.236,68.81
2022-10-27 23:36:08.238,68.1
2022-10-27 23:36:09.241,67.53
2022-10-27 23:36:10.243,68.26
2022-10-27 23:36:11.245,68.47
2022-10-27 23:36:12.248,68.16
2022-10-27 23:36:13.250,68.28
2022-10-27 23:36:14.262,68.8
2022-10-27 23:36:15.264,68.53
2022-10-27 23:36:16.266,69.53
2022-10-27 23:36:17.269,69.76
2022-10-27 23:36:18.271,67.09
2022-10-27 23:36:19.273,67.12
2022-10-27 23:36:20.275,67.02
2022-10-27 23:36:21.277,68.78
2022-10-27 23:36:22.279,67.97
2022-10-27 23:36:23.281,66.54
2022-10-27 23:36:24.284,66.96
2022-10-27 23:36:25.286,65.25
2022-10-27 23:36:26.288,66.59
2022-10-27 23:36:27.291,66.42
2022-10-27 23:36:28.293,67.98
2022-10-27 23:36:29.295,67.55
2022-10-27 23:36:30.298,67.44
2022-10-27 23:36:31.299,68.29
2022-10-27 23:36:32.302,68.8
2022-10-27 23:36:33.304,68.19
2022-10-27 23:36:34.306,66.08
2022-10-27 23:36:35.309,67.11
2022-10-27 23:36:36.312,66.82
2022-10-27 23:36:37.314,67.35
2022-10-27 23:36:38.317,67.21
2022-10-27 23:36:39.319,68.43
2022-10-27 23:36:40.322,68.27
2022-10-27 23:36:41.324,67.18
2022-10-27 23:36:42.326,66.72
2022-10-27 23:36:43.328,67.4
2022-10-27 23:36:44.330,68.38
2022-10-27 23:36:45.333,67.33
2022-10-27 23:36:46.334,67.16
2022-10-27 23:36:47.337,67.9
2022-10-27 23:36:48.339,69.08
2022-10-27 23:36:49.341,68.07
2022-10-27 23:36:50.343,66.59
2022-10-27 23:36:51.346,67.83
2022-10-27 23:36:52.348,68.55
2022-10-27 23:36:53.351,68.05
2022-10-27 23:36:54.353,69.17
2022-10-27 23:36:55.355,68.29
2022-10-27 23:36:56.357,67.87
2022-10-27 23:36:57.360,66.68
2022-10-27 23:36:58.362,67.24
2022-10-27 23:36:59.364,68.71
2022-10-27 23:37:00.367,67.22
2022-10-27 23:37:01.369,65.35
2022-10-27 23:37:02.371,66.21
2022-10-27 23:37:03.373,66.83
2022-10-27 23:37:04.375,67.82
2022-10-27 23:37:05.377,68.08
2022-10-27 23:37:06.379,68.63
2022-10-27 23:37:07.381,66.63
2022-10-27 23:37:08.383,66.21
2022-10-27 23:37:09.386,67.26
2022-10-27 23:37:10.388,69.13
2022-10-27 23:37:11.391,69.23
2022-10-27 23:37:12.393,67.14
2022-10-27 23:37:13.395,66.39
2022-10-27 23:37:14.397,67.18
2022-10-27 23:37:15.400,67.07
2022-10-27 23:37:16.402,67.15
2022-10-27 23:37:17.404,67.37
2022-10-27 23:37:18.407,70.29
2022-10-27 23:37:19.409,67.76
2022-10-27 23:37:20.411,67.38
2022-10-27 23:37:21.413,64.8
2022-10-27 23:37:22.416,66.13
2022-10-27 23:37:23.418,64.87
2022-10-27 23:37:24.420,64.98
2022-10-27 23:37:25.422,64.71
2022-10-27 23:37:26.425,65.58
2022-10-27 23:37:27.428,66.77
2022-10-27 23:37:28.430,69.25
2022-10-27 23:37:29.432,67.67
2022-10-27 23:37:30.434,67.16
2022-10-27 23:37:31.436,66.57
2022-10-27 23:37:32.438,66.35
2022-10-27 23:37:33.441,68.3
2022-10-27 23:37:34.443,70.07
2022-10-27 23:37:35.445,70.77
2022-10-27 23:37:36.447,67.83
2022-10-27 23:37:37.449,67.47
2022-10-27 23:37:38.451,66.34
2022-10-27 23:37:39.453,66.66
2022-10-27 23:37:40.456,66.59
2022-10-27 23:37:41.458,66.09
2022-10-27 23:37:42.460,65.42
2022-10-27 23:37:43.462,65.5
2022-10-27 23:37:44.464,65.76
2022-10-27 23:37:45.466,65.97
2022-10-27 23:37:46.469,67.18
2022-10-27 23:37:47.470,67.07
2022-10-27 23:37:48.473,66.07
2022-10-27 23:37:49.475,65.22
2022-10-27 23:37:50.477,67.57
2022-10-27 23:37:51.479,68.03
2022-10-27 23:37:52.481,67.67
2022-10-27 23:37:53.482,66.88
2022-10-27 23:37:54.484,67.25
2022-10-27 23:37:55.486,67.21
2022-10-27 23:37:56.488,67.66
2022-10-27 23:37:57.490,67.56
2022-10-27 23:37:58.492,67.96
2022-10-27 23:37:59.494,67.68
2022-10-27 23:38:00.496,67.84
2022-10-27 23:38:01.499,66.26
2022-10-27 23:38:02.500,66.05
2022-10-27 23:38:03.502,67.86
2022-10-27 23:38:04.505,67.82
2022-10-27 23:38:05.506,66.66
2022-10-27 23:38:06.509,66.22
2022-10-27 23:38:07.510,67.74
2022-10-27 23:38:08.512,68.13
2022-10-27 23:38:09.514,67.0
2022-10-27 23:38:10.516,65.76
2022-10-27 23:38:11.517,66.91
2022-10-27 23:38:12.520,67.02
2022-10-27 23:38:13.522,66.99
2022-10-27 23:38:14.524,65.41
2022-10-27 23:38:15.526,66.04
2022-10-27 23:38:16.529,65.28
2022-10-27 23:38:17.531,64.57
2022-10-27 23:38:18.533,65.67
2022-10-27 23:38:19.536,66.54
2022-10-27 23:38:20.538,64.85
2022-10-27 23:38:21.540,64.12
2022-10-27 23:38:22.542,64.8
2022-10-27 23:38:23.544,65.32
2022-10-27 23:38:24.546,65.29
2022-10-27 23:38:25.549,65.23
2022-10-27 23:38:26.551,63.99
2022-10-27 23:38:27.553,64.86
2022-10-27 23:38:28.555,65.92
2022-10-27 23:38:29.557,64.71
2022-10-27 23:38:30.560,64.71
2022-10-27 23:38:31.562,65.45
2022-10-27 23:38:32.564,65.43
2022-10-27 23:38:33.566,64.93
2022-10-27 23:38:34.568,65.04
2022-10-27 23:38:35.570,66.92
2022-10-27 23:38:36.572,65.69
2022-10-27 23:38:37.574,65.95
2022-10-27 23:38:38.576,67.25
2022-10-27 23:38:39.578,66.69
2022-10-27 23:38:40.580,68.33
2022-10-27 23:38:41.582,70.07
2022-10-27 23:38:42.584,69.34
2022-10-27 23:38:43.586,68.98
2022-10-27 23:38:44.589,69.22
2022-10-27 23:38:45.591,67.7
2022-10-27 23:38:46.594,66.97
2022-10-27 23:38:47.595,68.4
2022-10-27 23:38:48.598,67.4
2022-10-27 23:38:49.599,68.29
2022-10-27 23:38:50.601,68.64
2022-10-27 23:38:51.604,68.29
2022-10-27 23:38:52.605,67.17
2022-10-27 23:38:53.607,66.1
2022-10-27 23:38:54.609,67.84
2022-10-27 23:38:55.612,68.23
2022-10-27 23:38:56.614,69.64
2022-10-27 23:38:57.616,69.83
2022-10-27 23:38:58.617,70.07
2022-10-27 23:38:59.619,67.16
2022-10-27 23:39:00.622,68.06
2022-10-27 23:39:01.624,67.64
2022-10-27 23:39:02.626,67.69
2022-10-27 23:39:03.628,68.31
2022-10-27 23:39:04.631,67.62
2022-10-27 23:39:05.633,66.34
2022-10-27 23:39:06.635,67.06
2022-10-27 23:39:07.637,67.05
2022-10-27 23:39:08.639,66.23
2022-10-27 23:39:09.642,66.08
2022-10-27 23:39:10.643,66.35
2022-10-27 23:39:11.645,66.45
2022-10-27 23:39:12.647,67.24
2022-10-27 23:39:13.649,68.04
2022-10-27 23:39:14.651,66.7
2022-10-27 23:39:15.653,65.36
2022-10-27 23:39:16.656,66.09
2022-10-27 23:39:17.658,67.68
2022-10-27 23:39:18.660,66.02
2022-10-27 23:39:19.661,66.58
2022-10-27 23:39:20.663,67.71
2022-10-27 23:39:21.665,66.9
2022-10-27 23:39:22.667,67.4
2022-10-27 23:39:23.669,66.84
2022-10-27 23:39:24.672,66.77
2022-10-27 23:39:25.674,67.69
2022-10-27 23:39:26.675,65.8
2022-10-27 23:39:27.678,67.64
2022-10-27 23:39:28.680,67.61
2022-10-27 23:39:29.682,68.6
2022-10-27 23:39:30.684,67.87
2022-10-27 23:39:31.686,69.5
2022-10-27 23:39:32.688,68.91
2022-10-27 23:39:33.691,66.35
2022-10-27 23:39:34.693,66.79
2022-10-27 23:39:35.695,67.46
2022-10-27 23:39:36.697,68.9
2022-10-27 23:39:37.699,69.98
2022-10-27 23:39:38.701,70.99
2022-10-27 23:39:39.703,70.56
2022-10-27 23:39:40.706,69.86
2022-10-27 23:39:41.707,67.84
2022-10-27 23:39:42.709,68.43
2022-10-27 23:39:43.712,67.59
2022-10-27 23:39:44.714,67.2
2022-10-27 23:39:45.716,70.31
2022-10-27 23:39:46.719,69.76
2022-10-27 23:39:47.720,71.46
2022-10-27 23:39:48.723,69.64
2022-10-27 23:39:49.725,70.61
2022-10-27 23:39:50.726,68.79
2022-10-27 23:39:51.729,68.66
2022-10-27 23:39:52.731,69.82
2022-10-27 23:39:53.733,70.29
2022-10-27 23:39:54.735,68.52
2022-10-27 23:39:55.737,67.13
2022-10-27 23:39:56.740,66.04
2022-10-27 23:39:57.742,67.81
2022-10-27 23:39:58.745,66.49
2022-10-27 23:39:59.747,67.06
2022-10-27 23:40:00.750,67.1
2022-10-27 23:40:01.751,67.66
2022-10-27 23:40:02.753,68.05
2022-10-27 23:40:03.755,67.01
2022-10-27 23:40:04.758,67.15
2022-10-27 23:40:05.760,66.78
2022-10-27 23:40:06.762,67.0
2022-10-27 23:40:07.764,66.35
2022-10-27 23:40:08.766,67.34
2022-10-27 23:40:09.769,67.32
2022-10-27 23:40:10.771,65.65
2022-10-27 23:40:11.773,67.46
2022-10-27 23:40:12.775,67.41
2022-10-27 23:40:13.778,66.13
2022-10-27 23:40:14.780,67.82
2022-10-27 23:40:15.782,67.73
2022-10-27 23:40:16.784,68.28
2022-10-27 23:40:17.786,65.99
2022-10-27 23:40:18.788,65.89
2022-10-27 23:40:19.790,65.15
2022-10-27 23:40:20.793,69.81
2022-10-27 23:40:21.795,67.39
2022-10-27 23:40:22.797,66.47
2022-10-27 23:40:23.799,66.89
2022-10-27 23:40:24.801,65.99
2022-10-27 23:40:25.803,68.52
2022-10-27 23:40:26.806,67.06
2022-10-27 23:40:27.808,67.25
2022-10-27 23:40:28.810,65.7
2022-10-27 23:40:29.812,66.24
2022-10-27 23:40:30.814,65.96
2022-10-27 23:40:31.817,65.28
2022-10-27 23:40:32.819,67.71
2022-10-27 23:40:33.821,68.54
2022-10-27 23:40:34.823,75.44
2022-10-27 23:40:35.825,72.48
2022-10-27 23:40:36.827,69.32
2022-10-27 23:40:37.830,68.49
2022-10-27 23:40:38.832,67.8
2022-10-27 23:40:39.834,70.29
2022-10-27 23:40:40.837,71.52
2022-10-27 23:40:41.839,68.73
2022-10-27 23:40:42.842,68.93
2022-10-27 23:40:43.844,66.59
2022-10-27 23:40:44.847,66.56
2022-10-27 23:40:45.849,65.27
2022-10-27 23:40:46.851,65.95
2022-10-27 23:40:47.853,68.32
2022-10-27 23:40:48.855,66.68
2022-10-27 23:40:49.858,68.05
2022-10-27 23:40:50.860,70.61
2022-10-27 23:40:51.862,69.04
2022-10-27 23:40:52.864,69.33
2022-10-27 23:40:53.867,70.68
2022-10-27 23:40:54.869,69.82
2022-10-27 23:40:55.871,70.07
2022-10-27 23:40:56.873,67.18
2022-10-27 23:40:57.876,65.81
2022-10-27 23:40:58.878,67.88
2022-10-27 23:40:59.880,68.34
2022-10-27 23:41:00.882,66.99
2022-10-27 23:41:01.885,68.4
2022-10-27 23:41:02.887,68.07
2022-10-27 23:41:03.889,67.45
2022-10-27 23:41:04.891,66.68
2022-10-27 23:41:05.894,67.04
2022-10-27 23:41:06.896,68.77
2022-10-27 23:41:07.898,68.25
2022-10-27 23:41:08.901,68.8
2022-10-27 23:41:09.903,68.19
2022-10-27 23:41:10.906,66.87
2022-10-27 23:41:11.908,67.71
2022-10-27 23:41:12.911,70.28
2022-10-27 23:41:13.913,71.53
2022-10-27 23:41:14.915,66.59
2022-10-27 23:41:15.917,68.17
2022-10-27 23:41:16.920,70.1
2022-10-27 23:41:17.921,68.74
2022-10-27 23:41:18.924,68.31
2022-10-27 23:41:19.926,67.8
2022-10-27 23:41:20.928,67.37
2022-10-27 23:41:21.930,66.85
2022-10-27 23:41:22.932,66.4
2022-10-27 23:41:23.934,67.62
2022-10-27 23:41:24.937,68.49
2022-10-27 23:41:25.939,66.5
2022-10-27 23:41:26.941,68.32
2022-10-27 23:41:27.943,68.02
2022-10-27 23:41:28.946,66.85
2022-10-27 23:41:29.947,67.99
2022-10-27 23:41:30.950,68.83
2022-10-27 23:41:31.952,68.62
2022-10-27 23:41:32.955,68.84
2022-10-27 23:41:33.957,67.95
2022-10-27 23:41:34.959,69.01
2022-10-27 23:41:35.961,67.0
2022-10-27 23:41:36.963,69.56
2022-10-27 23:41:37.965,70.58
2022-10-27 23:41:38.967,70.02
2022-10-27 23:41:39.982,68.43
2022-10-27 23:41:40.984,69.55
2022-10-27 23:41:41.986,70.84
2022-10-27 23:41:42.988,69.41
2022-10-27 23:41:43.991,68.6
2022-10-27 23:41:44.993,69.21
2022-10-27 23:41:45.995,68.59
2022-10-27 23:41:46.998,66.31
2022-10-27 23:41:47.999,68.35
2022-10-27 23:41:49.001,68.57
2022-10-27 23:41:50.004,69.09
2022-10-27 23:41:51.006,67.91
2022-10-27 23:41:52.009,68.9
2022-10-27 23:41:53.012,67.84
2022-10-27 23:41:54.014,68.8
2022-10-27 23:41:55.017,67.13
2022-10-27 23:41:56.019,67.2
2022-10-27 23:41:57.022,67.72
2022-10-27 23:41:58.024,66.63
2022-10-27 23:41:59.027,66.84
2022-10-27 23:42:00.028,67.37
2022-10-27 23:42:01.031,68.51
2022-10-27 23:42:02.033,69.5
2022-10-27 23:42:03.035,69.03
2022-10-27 23:42:04.037,70.02
2022-10-27 23:42:05.039,74.35
2022-10-27 23:42:06.041,70.69
2022-10-27 23:42:07.044,68.35
2022-10-27 23:42:08.046,68.17
2022-10-27 23:42:09.048,68.65
2022-10-27 23:42:10.051,66.63
2022-10-27 23:42:11.053,67.47
2022-10-27 23:42:12.055,67.71
2022-10-27 23:42:13.058,68.91
2022-10-27 23:42:14.060,67.44
2022-10-27 23:42:15.062,69.2
2022-10-27 23:42:16.064,67.44
2022-10-27 23:42:17.067,67.19
2022-10-27 23:42:18.069,68.36
2022-10-27 23:42:19.073,69.92
2022-10-27 23:42:20.076,68.38
2022-10-27 23:42:21.078,67.54
2022-10-27 23:42:22.081,67.33
2022-10-27 23:42:23.083,66.25
2022-10-27 23:42:24.085,68.5
2022-10-27 23:42:25.088,67.31
2022-10-27 23:42:26.090,71.51
2022-10-27 23:42:27.091,69.24
2022-10-27 23:42:28.093,68.53
2022-10-27 23:42:29.096,67.52
2022-10-27 23:42:30.098,67.97
2022-10-27 23:42:31.100,69.28
2022-10-27 23:42:32.102,69.66
2022-10-27 23:42:33.104,68.64
2022-10-27 23:42:34.106,67.22
2022-10-27 23:42:35.108,67.63
2022-10-27 23:42:36.111,67.4
2022-10-27 23:42:37.113,67.98
2022-10-27 23:42:38.115,66.27
2022-10-27 23:42:39.117,67.49
2022-10-27 23:42:40.119,67.48
2022-10-27 23:42:41.122,68.61
2022-10-27 23:42:42.123,69.04
2022-10-27 23:42:43.126,70.23
2022-10-27 23:42:44.128,67.25
2022-10-27 23:42:45.130,68.13
2022-10-27 23:42:46.132,68.91
2022-10-27 23:42:47.134,70.21
2022-10-27 23:42:48.136,70.4
2022-10-27 23:42:49.138,69.8
2022-10-27 23:42:50.140,67.07
2022-10-27 23:42:51.142,67.08
2022-10-27 23:42:52.144,69.19
2022-10-27 23:42:53.146,70.73
2022-10-27 23:42:54.148,70.64
2022-10-27 23:42:55.150,70.59
2022-10-27 23:42:56.152,70.05
2022-10-27 23:42:57.154,68.02
2022-10-27 23:42:58.156,71.58
2022-10-27 23:42:59.158,70.95
2022-10-27 23:43:00.160,70.27
2022-10-27 23:43:01.162,70.37
2022-10-27 23:43:02.164,69.27
2022-10-27 23:43:03.166,68.79
2022-10-27 23:43:04.168,68.85
2022-10-27 23:43:05.170,68.21
2022-10-27 23:43:06.172,67.27
2022-10-27 23:43:07.174,68.34
2022-10-27 23:43:08.176,67.79
2022-10-27 23:43:09.178,75.95
2022-10-27 23:43:10.180,76.52
2022-10-27 23:43:11.183,72.22
2022-10-27 23:43:12.184,69.9
2022-10-27 23:43:13.186,71.91
2022-10-27 23:43:14.189,70.47
2022-10-27 23:43:15.190,69.0
2022-10-27 23:43:16.192,70.85
2022-10-27 23:43:17.194,67.83
2022-10-27 23:43:18.197,67.28
2022-10-27 23:43:19.199,67.36
2022-10-27 23:43:20.201,69.1
2022-10-27 23:43:21.203,67.38
2022-10-27 23:43:22.205,65.98
2022-10-27 23:43:23.208,69.48
2022-10-27 23:43:24.209,68.18
2022-10-27 23:43:25.212,68.41
2022-10-27 23:43:26.214,68.72
2022-10-27 23:43:27.216,69.14
2022-10-27 23:43:28.218,68.76
2022-10-27 23:43:29.220,67.77
2022-10-27 23:43:30.223,68.5
2022-10-27 23:43:31.224,68.46
2022-10-27 23:43:32.227,67.46
2022-10-27 23:43:33.230,68.16
2022-10-27 23:43:34.231,68.91
2022-10-27 23:43:35.234,68.76
2022-10-27 23:43:36.236,67.58
2022-10-27 23:43:37.238,69.94
2022-10-27 23:43:38.241,66.55
2022-10-27 23:43:39.242,68.08
2022-10-27 23:43:40.243,67.5
2022-10-27 23:43:41.246,67.39
2022-10-27 23:43:42.248,68.44
2022-10-27 23:43:43.250,68.86
2022-10-27 23:43:44.252,67.91
2022-10-27 23:43:45.255,68.75
2022-10-27 23:43:46.257,69.89
2022-10-27 23:43:47.259,68.15
2022-10-27 23:43:48.261,67.35
2022-10-27 23:43:49.263,67.4
2022-10-27 23:43:50.265,67.49
2022-10-27 23:43:51.267,67.19
2022-10-27 23:43:52.269,67.91
2022-10-27 23:43:53.271,68.61
2022-10-27 23:43:54.273,67.23
2022-10-27 23:43:55.275,67.25
2022-10-27 23:43:56.277,68.77
2022-10-27 23:43:57.280,70.03
2022-10-27 23:43:58.282,68.6
2022-10-27 23:43:59.285,67.13
2022-10-27 23:44:00.286,70.67
2022-10-27 23:44:01.288,69.6
2022-10-27 23:44:02.290,67.79
2022-10-27 23:44:03.292,67.71
2022-10-27 23:44:04.293,72.81
2022-10-27 23:44:05.296,70.88
2022-10-27 23:44:06.298,71.8
2022-10-27 23:44:07.301,70.61
2022-10-27 23:44:08.303,67.58
2022-10-27 23:44:09.304,67.43
2022-10-27 23:44:10.307,67.58
2022-10-27 23:44:11.309,66.47
2022-10-27 23:44:12.311,66.77
2022-10-27 23:44:13.313,67.26
2022-10-27 23:44:14.316,65.92
2022-10-27 23:44:15.318,66.32
2022-10-27 23:44:16.320,66.45
2022-10-27 23:44:17.322,66.99
2022-10-27 23:44:18.325,65.85
2022-10-27 23:44:19.327,65.24
2022-10-27 23:44:20.329,67.38
2022-10-27 23:44:21.331,68.06
2022-10-27 23:44:22.333,66.86
2022-10-27 23:44:23.335,66.76
2022-10-27 23:44:24.337,67.74
2022-10-27 23:44:25.340,66.68
2022-10-27 23:44:26.342,67.73
2022-10-27 23:44:27.344,68.54
2022-10-27 23:44:28.346,67.8
2022-10-27 23:44:29.348,68.52
2022-10-27 23:44:30.350,68.15
2022-10-27 23:44:31.352,67.33
2022-10-27 23:44:32.355,65.87
2022-10-27 23:44:33.356,68.44
2022-10-27 23:44:34.357,67.24
2022-10-27 23:44:35.359,66.64
2022-10-27 23:44:36.362,68.43
2022-10-27 23:44:37.363,69.4
2022-10-27 23:44:38.366,67.88
2022-10-27 23:44:39.368,68.57
2022-10-27 23:44:40.370,66.94
2022-10-27 23:44:41.372,69.52
2022-10-27 23:44:42.375,67.66
2022-10-27 23:44:43.377,70.18
2022-10-27 23:44:44.379,66.67
2022-10-27 23:44:45.381,66.6
2022-10-27 23:44:46.384,67.82
2022-10-27 23:44:47.386,67.13
2022-10-27 23:44:48.388,66.56
2022-10-27 23:44:49.390,67.16
2022-10-27 23:44:50.392,69.82
2022-10-27 23:44:51.394,69.26
2022-10-27 23:44:52.396,68.4
2022-10-27 23:44:53.398,68.27
2022-10-27 23:44:54.400,68.63
2022-10-27 23:44:55.401,69.25
2022-10-27 23:44:56.403,69.27
2022-10-27 23:44:57.406,69.68
2022-10-27 23:44:58.407,68.48
2022-10-27 23:44:59.409,67.28
2022-10-27 23:45:00.412,68.68
2022-10-27 23:45:01.414,69.68
2022-10-27 23:45:02.416,68.66
2022-10-27 23:45:03.418,67.55
2022-10-27 23:45:04.420,67.26
2022-10-27 23:45:05.423,68.14
2022-10-27 23:45:06.425,68.01
2022-10-27 23:45:07.427,68.32
2022-10-27 23:45:08.429,66.32
2022-10-27 23:45:09.431,67.13
2022-10-27 23:45:10.433,66.6
2022-10-27 23:45:11.436,66.32
2022-10-27 23:45:12.438,66.53
2022-10-27 23:45:13.440,66.63
2022-10-27 23:45:14.443,67.72
2022-10-27 23:45:15.445,67.89
2022-10-27 23:45:16.447,68.3
2022-10-27 23:45:17.449,69.46
2022-10-27 23:45:18.452,67.68
2022-10-27 23:45:19.454,67.67
2022-10-27 23:45:20.457,66.58
2022-10-27 23:45:21.459,67.93
2022-10-27 23:45:22.461,66.06
2022-10-27 23:45:23.463,66.99
2022-10-27 23:45:24.465,69.17
2022-10-27 23:45:25.467,67.94
2022-10-27 23:45:26.469,66.73
2022-10-27 23:45:27.471,67.5
2022-10-27 23:45:28.473,66.34
2022-10-27 23:45:29.475,67.31
2022-10-27 23:45:30.478,67.33
2022-10-27 23:45:31.480,65.86
2022-10-27 23:45:32.482,66.48
2022-10-27 23:45:33.484,67.44
2022-10-27 23:45:34.486,66.8
2022-10-27 23:45:35.489,66.22
2022-10-27 23:45:36.491,68.16
2022-10-27 23:45:37.493,65.96
2022-10-27 23:45:38.496,65.8
2022-10-27 23:45:39.497,65.9
2022-10-27 23:45:40.499,63.36
2022-10-27 23:45:41.502,66.7
2022-10-27 23:45:42.504,66.96
2022-10-27 23:45:43.506,66.39
2022-10-27 23:45:44.508,66.61
2022-10-27 23:45:45.510,66.19
2022-10-27 23:45:46.512,66.64
2022-10-27 23:45:47.514,67.59
2022-10-27 23:45:48.517,65.89
2022-10-27 23:45:49.519,65.72
2022-10-27 23:45:50.521,65.82
2022-10-27 23:45:51.524,67.14
2022-10-27 23:45:52.526,66.72
2022-10-27 23:45:53.528,69.7
2022-10-27 23:45:54.530,69.56
2022-10-27 23:45:55.532,69.57
2022-10-27 23:45:56.535,69.56
2022-10-27 23:45:57.537,68.53
2022-10-27 23:45:58.539,69.39
2022-10-27 23:45:59.541,68.64
2022-10-27 23:46:00.543,67.78
2022-10-27 23:46:01.546,68.57
2022-10-27 23:46:02.548,68.49
2022-10-27 23:46:03.550,68.12
2022-10-27 23:46:04.552,68.27
2022-10-27 23:46:05.554,66.17
2022-10-27 23:46:06.557,66.15
2022-10-27 23:46:07.559,67.03
2022-10-27 23:46:08.561,67.31
2022-10-27 23:46:09.563,66.72
2022-10-27 23:46:10.565,66.41
2022-10-27 23:46:11.568,67.39
2022-10-27 23:46:12.570,68.56
2022-10-27 23:46:13.572,67.8
2022-10-27 23:46:14.575,66.73
2022-10-27 23:46:15.577,67.9
2022-10-27 23:46:16.579,67.53
2022-10-27 23:46:17.581,66.54
2022-10-27 23:46:18.583,70.08
2022-10-27 23:46:19.585,68.52
2022-10-27 23:46:20.588,65.57
2022-10-27 23:46:21.590,64.31
2022-10-27 23:46:22.592,66.45
2022-10-27 23:46:23.594,67.27
2022-10-27 23:46:24.596,71.05
2022-10-27 23:46:25.598,65.98
2022-10-27 23:46:26.601,73.51
2022-10-27 23:46:27.603,73.46
2022-10-27 23:46:28.605,69.91
2022-10-27 23:46:29.607,68.73
2022-10-27 23:46:30.610,70.33
2022-10-27 23:46:31.611,69.68
2022-10-27 23:46:32.614,68.06
2022-10-27 23:46:33.617,69.66
2022-10-27 23:46:34.618,72.9
2022-10-27 23:46:35.621,68.34
2022-10-27 23:46:36.623,66.68
2022-10-27 23:46:37.625,65.8
2022-10-27 23:46:38.627,66.58
2022-10-27 23:46:39.630,67.32
2022-10-27 23:46:40.632,68.84
2022-10-27 23:46:41.634,66.23
2022-10-27 23:46:42.636,66.45
2022-10-27 23:46:43.638,67.18
2022-10-27 23:46:44.641,67.08
2022-10-27 23:46:45.643,69.13
2022-10-27 23:46:46.646,67.52
2022-10-27 23:46:47.648,68.15
2022-10-27 23:46:48.650,67.39
2022-10-27 23:46:49.652,67.33
2022-10-27 23:46:50.654,66.46
2022-10-27 23:46:51.657,65.98
2022-10-27 23:46:52.659,68.05
2022-10-27 23:46:53.661,66.28
2022-10-27 23:46:54.664,69.24
2022-10-27 23:46:55.666,68.71
2022-10-27 23:46:56.668,68.15
2022-10-27 23:46:57.671,67.74
2022-10-27 23:46:58.672,67.45
2022-10-27 23:46:59.675,71.6
2022-10-27 23:47:00.677,71.54
2022-10-27 23:47:01.679,69.14
2022-10-27 23:47:02.682,69.67
2022-10-27 23:47:03.684,67.93
2022-10-27 23:47:04.686,68.57
2022-10-27 23:47:05.688,68.94
2022-10-27 23:47:06.690,69.5
2022-10-27 23:47:07.692,69.74
2022-10-27 23:47:08.694,69.07
2022-10-27 23:47:09.697,70.61
2022-10-27 23:47:10.698,65.63
2022-10-27 23:47:11.701,66.7
2022-10-27 23:47:12.702,71.12
2022-10-27 23:47:13.705,69.63
2022-10-27 23:47:14.707,67.99
2022-10-27 23:47:15.710,66.38
2022-10-27 23:47:16.711,65.66
2022-10-27 23:47:17.714,67.05
2022-10-27 23:47:18.716,68.46
2022-10-27 23:47:19.718,67.98
2022-10-27 23:47:20.720,68.9
2022-10-27 23:47:21.723,68.18
2022-10-27 23:47:22.725,71.54
2022-10-27 23:47:23.727,68.05
2022-10-27 23:47:24.729,69.34
2022-10-27 23:47:25.732,66.56
2022-10-27 23:47:26.735,66.64
2022-10-27 23:47:27.737,66.45
2022-10-27 23:47:28.739,65.27
2022-10-27 23:47:29.742,65.0
2022-10-27 23:47:30.744,64.78
2022-10-27 23:47:31.746,65.79
2022-10-27 23:47:32.748,65.77
2022-10-27 23:47:33.751,69.27
2022-10-27 23:47:34.753,65.8
2022-10-27 23:47:35.755,69.79
2022-10-27 23:47:36.758,70.82
2022-10-27 23:47:37.760,68.12
2022-10-27 23:47:38.762,68.65
2022-10-27 23:47:39.764,68.03
2022-10-27 23:47:40.767,67.72
2022-10-27 23:47:41.769,67.56
2022-10-27 23:47:42.771,68.89
2022-10-27 23:47:43.774,69.77
2022-10-27 23:47:44.776,67.78
2022-10-27 23:47:45.778,67.25
2022-10-27 23:47:46.780,66.86
2022-10-27 23:47:47.782,68.99
2022-10-27 23:47:48.784,72.59
2022-10-27 23:47:49.786,71.99
2022-10-27 23:47:50.788,66.31
2022-10-27 23:47:51.791,67.39
2022-10-27 23:47:52.792,66.25
2022-10-27 23:47:53.794,65.29
2022-10-27 23:47:54.796,68.49
2022-10-27 23:47:55.798,70.37
2022-10-27 23:47:56.800,71.61
2022-10-27 23:47:57.803,71.47
2022-10-27 23:47:58.804,70.58
2022-10-27 23:47:59.806,68.82
2022-10-27 23:48:00.808,70.86
2022-10-27 23:48:01.810,68.51
2022-10-27 23:48:02.812,70.31
2022-10-27 23:48:03.814,70.33
2022-10-27 23:48:04.816,70.84
2022-10-27 23:48:05.818,70.85
2022-10-27 23:48:06.820,69.78
2022-10-27 23:48:07.822,70.03
2022-10-27 23:48:08.824,68.79
2022-10-27 23:48:09.826,69.02
2022-10-27 23:48:10.828,67.2
2022-10-27 23:48:11.830,67.71
2022-10-27 23:48:12.832,67.98
2022-10-27 23:48:13.834,67.5
2022-10-27 23:48:14.836,67.26
2022-10-27 23:48:15.839,67.07
2022-10-27 23:48:16.841,66.34
2022-10-27 23:48:17.842,66.92
2022-10-27 23:48:18.844,67.37
2022-10-27 23:48:19.847,69.03
2022-10-27 23:48:20.849,68.78
2022-10-27 23:48:21.851,67.85
2022-10-27 23:48:22.853,68.6
2022-10-27 23:48:23.854,69.18
2022-10-27 23:48:24.857,67.66
2022-10-27 23:48:25.859,68.19
2022-10-27 23:48:26.860,68.71
2022-10-27 23:48:27.863,70.84
2022-10-27 23:48:28.865,68.84
2022-10-27 23:48:29.867,69.07
2022-10-27 23:48:30.869,69.59
2022-10-27 23:48:31.872,69.44
2022-10-27 23:48:32.873,67.85
2022-10-27 23:48:33.876,68.26
2022-10-27 23:48:34.878,66.46
2022-10-27 23:48:35.880,67.56
2022-10-27 23:48:36.882,67.0
2022-10-27 23:48:37.884,66.86
2022-10-27 23:48:38.886,65.79
2022-10-27 23:48:39.889,68.11
2022-10-27 23:48:40.891,66.04
2022-10-27 23:48:41.892,65.66
2022-10-27 23:48:42.894,65.76
2022-10-27 23:48:43.897,66.42
2022-10-27 23:48:44.898,67.03
2022-10-27 23:48:45.901,66.61
2022-10-27 23:48:46.903,65.44
2022-10-27 23:48:47.904,67.27
2022-10-27 23:48:48.906,66.77
2022-10-27 23:48:49.908,67.4
2022-10-27 23:48:50.910,66.12
2022-10-27 23:48:51.912,65.46
2022-10-27 23:48:52.914,66.0
2022-10-27 23:48:53.916,66.01
2022-10-27 23:48:54.918,68.1
2022-10-27 23:48:55.920,67.67
2022-10-27 23:48:56.922,67.07
2022-10-27 23:48:57.924,65.68
2022-10-27 23:48:58.926,65.21
2022-10-27 23:48:59.928,67.72
2022-10-27 23:49:00.930,67.22
2022-10-27 23:49:01.932,67.2
2022-10-27 23:49:02.934,68.77
2022-10-27 23:49:03.936,67.37
2022-10-27 23:49:04.937,66.2
2022-10-27 23:49:05.939,67.5
2022-10-27 23:49:06.941,64.73
2022-10-27 23:49:07.942,67.3
2022-10-27 23:49:08.944,65.87
2022-10-27 23:49:09.946,65.89
2022-10-27 23:49:10.948,66.51
2022-10-27 23:49:11.950,66.44
2022-10-27 23:49:12.952,67.06
2022-10-27 23:49:13.954,67.53
2022-10-27 23:49:14.956,67.72
2022-10-27 23:49:15.959,68.04
2022-10-27 23:49:16.961,68.34
2022-10-27 23:49:17.963,68.48
2022-10-27 23:49:18.965,66.66
2022-10-27 23:49:19.968,67.17
2022-10-27 23:49:20.970,67.73
2022-10-27 23:49:21.972,67.63
2022-10-27 23:49:22.974,65.71
2022-10-27 23:49:23.976,66.98
2022-10-27 23:49:24.978,64.67
2022-10-27 23:49:25.980,66.2
2022-10-27 23:49:26.982,64.78
2022-10-27 23:49:27.984,64.84
2022-10-27 23:49:28.986,65.98
2022-10-27 23:49:29.988,68.02
2022-10-27 23:49:30.991,67.5
2022-10-27 23:49:31.993,66.57
2022-10-27 23:49:32.995,67.33
2022-10-27 23:49:33.997,66.97
2022-10-27 23:49:34.999,66.61
2022-10-27 23:49:36.001,67.15
2022-10-27 23:49:37.003,68.38
2022-10-27 23:49:38.005,66.84
2022-10-27 23:49:39.007,65.85
2022-10-27 23:49:40.010,64.87
2022-10-27 23:49:41.012,65.88
2022-10-27 23:49:42.014,64.45
2022-10-27 23:49:43.017,65.79
2022-10-27 23:49:44.018,66.96
2022-10-27 23:49:45.020,65.12
2022-10-27 23:49:46.022,66.93
2022-10-27 23:49:47.025,67.68
2022-10-27 23:49:48.026,68.32
2022-10-27 23:49:49.029,67.65
2022-10-27 23:49:50.031,66.78
2022-10-27 23:49:51.033,67.91
2022-10-27 23:49:52.035,68.48
2022-10-27 23:49:53.037,67.17
2022-10-27 23:49:54.039,66.98
2022-10-27 23:49:55.041,66.39
2022-10-27 23:49:56.043,65.98
2022-10-27 23:49:57.045,72.29
2022-10-27 23:49:58.047,73.85
2022-10-27 23:49:59.049,71.8
2022-10-27 23:50:00.051,67.52
2022-10-27 23:50:01.053,68.59
2022-10-27 23:50:02.056,66.53
2022-10-27 23:50:03.057,67.05
2022-10-27 23:50:04.060,71.39
2022-10-27 23:50:05.062,69.15
2022-10-27 23:50:06.064,66.05
2022-10-27 23:50:07.066,67.84
2022-10-27 23:50:08.069,65.84
2022-10-27 23:50:09.071,64.82
2022-10-27 23:50:10.073,65.7
2022-10-27 23:50:11.074,67.52
2022-10-27 23:50:12.076,68.45
2022-10-27 23:50:13.079,65.85
2022-10-27 23:50:14.081,65.31
2022-10-27 23:50:15.083,66.56
2022-10-27 23:50:16.085,67.3
2022-10-27 23:50:17.087,65.4
2022-10-27 23:50:18.090,65.13
2022-10-27 23:50:19.092,67.56
2022-10-27 23:50:20.094,64.84
2022-10-27 23:50:21.097,65.57
2022-10-27 23:50:22.099,65.52
2022-10-27 23:50:23.101,65.87
2022-10-27 23:50:24.103,65.46
2022-10-27 23:50:25.106,67.51
2022-10-27 23:50:26.108,68.05
2022-10-27 23:50:27.110,67.09
2022-10-27 23:50:28.112,67.24
2022-10-27 23:50:29.114,67.06
2022-10-27 23:50:30.116,66.96
2022-10-27 23:50:31.119,66.24
2022-10-27 23:50:32.121,65.84
2022-10-27 23:50:33.123,65.51
2022-10-27 23:50:34.125,66.55
2022-10-27 23:50:35.128,66.76
2022-10-27 23:50:36.130,66.64
2022-10-27 23:50:37.132,68.24
2022-10-27 23:50:38.134,64.98
2022-10-27 23:50:39.136,67.29
2022-10-27 23:50:40.138,67.94
2022-10-27 23:50:41.140,66.95
2022-10-27 23:50:42.142,67.79
2022-10-27 23:50:43.145,65.97
2022-10-27 23:50:44.147,66.13
2022-10-27 23:50:45.148,66.36
2022-10-27 23:50:46.150,67.03
2022-10-27 23:50:47.153,66.39
2022-10-27 23:50:48.155,65.12
2022-10-27 23:50:49.158,65.82
2022-10-27 23:50:50.160,65.78
2022-10-27 23:50:51.162,66.34
2022-10-27 23:50:52.164,67.62
2022-10-27 23:50:53.166,67.02
2022-10-27 23:50:54.168,65.88
2022-10-27 23:50:55.170,67.51
2022-10-27 23:50:56.173,66.8
2022-10-27 23:50:57.175,66.9
2022-10-27 23:50:58.177,64.98
2022-10-27 23:50:59.180,65.09
2022-10-27 23:51:00.182,67.39
2022-10-27 23:51:01.184,68.51
2022-10-27 23:51:02.187,66.96
2022-10-27 23:51:03.188,66.15
2022-10-27 23:51:04.191,66.31
2022-10-27 23:51:05.193,66.36
2022-10-27 23:51:06.195,65.08
2022-10-27 23:51:07.197,66.14
2022-10-27 23:51:08.200,66.69
2022-10-27 23:51:09.202,65.8
2022-10-27 23:51:10.204,66.5
2022-10-27 23:51:11.207,68.49
2022-10-27 23:51:12.209,67.19
2022-10-27 23:51:13.212,65.84
2022-10-27 23:51:14.214,66.93
2022-10-27 23:51:15.216,67.06
2022-10-27 23:51:16.218,65.74
2022-10-27 23:51:17.221,66.4
2022-10-27 23:51:18.223,68.14
2022-10-27 23:51:19.225,65.69
2022-10-27 23:51:20.227,67.39
2022-10-27 23:51:21.229,66.51
2022-10-27 23:51:22.232,67.71
2022-10-27 23:51:23.234,67.07
2022-10-27 23:51:24.235,66.33
2022-10-27 23:51:25.238,66.1
2022-10-27 23:51:26.240,67.2
2022-10-27 23:51:27.242,64.87
2022-10-27 23:51:28.244,65.82
2022-10-27 23:51:29.247,64.56
2022-10-27 23:51:30.249,65.32
2022-10-27 23:51:31.251,64.52
2022-10-27 23:51:32.253,66.98
2022-10-27 23:51:33.256,67.81
2022-10-27 23:51:34.258,67.27
2022-10-27 23:51:35.260,67.84
2022-10-27 23:51:36.262,67.35
2022-10-27 23:51:37.265,68.33
2022-10-27 23:51:38.267,67.68
2022-10-27 23:51:39.269,67.48
2022-10-27 23:51:40.271,67.17
2022-10-27 23:51:41.274,67.67
2022-10-27 23:51:42.276,67.72
2022-10-27 23:51:43.278,69.14
2022-10-27 23:51:44.281,67.51
2022-10-27 23:51:45.283,69.48
2022-10-27 23:51:46.285,67.52
2022-10-27 23:51:47.287,68.84
2022-10-27 23:51:48.289,66.05
2022-10-27 23:51:49.291,67.99
2022-10-27 23:51:50.293,68.48
2022-10-27 23:51:51.296,66.47
2022-10-27 23:51:52.298,67.17
2022-10-27 23:51:53.301,67.57
2022-10-27 23:51:54.302,68.47
2022-10-27 23:51:55.305,67.2
2022-10-27 23:51:56.307,67.97
2022-10-27 23:51:57.309,68.09
2022-10-27 23:51:58.311,67.96
2022-10-27 23:51:59.314,68.06
2022-10-27 23:52:00.316,66.65
2022-10-27 23:52:01.319,66.81
2022-10-27 23:52:02.321,65.87
2022-10-27 23:52:03.322,66.79
2022-10-27 23:52:04.325,65.53
2022-10-27 23:52:05.327,69.02
2022-10-27 23:52:06.329,65.74
2022-10-27 23:52:07.331,67.04
2022-10-27 23:52:08.334,66.59
2022-10-27 23:52:09.336,65.68
2022-10-27 23:52:10.338,64.17
2022-10-27 23:52:11.340,63.29
2022-10-27 23:52:12.342,65.69
2022-10-27 23:52:13.344,65.0
2022-10-27 23:52:14.346,65.36
2022-10-27 23:52:15.349,64.32
2022-10-27 23:52:16.351,64.94
2022-10-27 23:52:17.353,65.67
2022-10-27 23:52:18.355,64.95
2022-10-27 23:52:19.358,65.73
2022-10-27 23:52:20.360,64.75
2022-10-27 23:52:21.362,66.84
2022-10-27 23:52:22.364,66.56
2022-10-27 23:52:23.366,66.18
2022-10-27 23:52:24.368,67.27
2022-10-27 23:52:25.371,66.26
2022-10-27 23:52:26.373,67.72
2022-10-27 23:52:27.375,65.98
2022-10-27 23:52:28.377,66.14
2022-10-27 23:52:29.380,64.23
2022-10-27 23:52:30.382,65.0
2022-10-27 23:52:31.385,63.51
2022-10-27 23:52:32.387,63.13
2022-10-27 23:52:33.389,66.5
2022-10-27 23:52:34.391,66.32
2022-10-27 23:52:35.394,65.5
2022-10-27 23:52:36.396,64.15
2022-10-27 23:52:37.398,64.62
2022-10-27 23:52:38.400,67.51
2022-10-27 23:52:39.402,67.59
2022-10-27 23:52:40.405,65.2
2022-10-27 23:52:41.407,64.87
2022-10-27 23:52:42.409,65.0
2022-10-27 23:52:43.412,66.28
2022-10-27 23:52:44.415,66.78
2022-10-27 23:52:45.416,66.22
2022-10-27 23:52:46.419,65.54
2022-10-27 23:52:47.421,66.17
2022-10-27 23:52:48.423,65.84
2022-10-27 23:52:49.425,67.73
2022-10-27 23:52:50.427,67.04
2022-10-27 23:52:51.429,66.16
2022-10-27 23:52:52.431,65.05
2022-10-27 23:52:53.434,62.98
2022-10-27 23:52:54.437,64.15
2022-10-27 23:52:55.439,65.6
2022-10-27 23:52:56.441,63.7
2022-10-27 23:52:57.443,64.17
2022-10-27 23:52:58.445,64.39
2022-10-27 23:52:59.448,64.4
2022-10-27 23:53:00.449,65.05
2022-10-27 23:53:01.451,69.77
2022-10-27 23:53:02.454,67.03
2022-10-27 23:53:03.456,66.78
2022-10-27 23:53:04.458,65.14
2022-10-27 23:53:05.466,66.15
2022-10-27 23:53:06.469,67.24
2022-10-27 23:53:07.471,65.64
2022-10-27 23:53:08.473,68.19
2022-10-27 23:53:09.476,71.43
2022-10-27 23:53:10.478,69.94
2022-10-27 23:53:11.480,67.27
2022-10-27 23:53:12.482,69.19
2022-10-27 23:53:13.484,67.74
2022-10-27 23:53:14.487,65.77
2022-10-27 23:53:15.489,66.34
2022-10-27 23:53:16.491,67.42
2022-10-27 23:53:17.494,66.3
2022-10-27 23:53:18.496,70.64
2022-10-27 23:53:19.498,69.1
2022-10-27 23:53:20.501,66.62
2022-10-27 23:53:21.503,65.11
2022-10-27 23:53:22.505,68.62
2022-10-27 23:53:23.507,69.53
2022-10-27 23:53:24.509,64.66
2022-10-27 23:53:25.510,66.87
2022-10-27 23:53:26.513,65.63
2022-10-27 23:53:27.515,66.71
2022-10-27 23:53:28.516,66.02
2022-10-27 23:53:29.518,66.5
2022-10-27 23:53:30.521,66.4
2022-10-27 23:53:31.522,65.83
2022-10-27 23:53:32.524,66.62
2022-10-27 23:53:33.526,67.6
2022-10-27 23:53:34.528,66.31
2022-10-27 23:53:35.530,65.6
2022-10-27 23:53:36.532,66.09
2022-10-27 23:53:37.534,66.58
2022-10-27 23:53:38.536,66.52
2022-10-27 23:53:39.538,64.96
2022-10-27 23:53:40.540,69.04
2022-10-27 23:53:41.542,66.24
2022-10-27 23:53:42.545,65.83
2022-10-27 23:53:43.547,65.87
2022-10-27 23:53:44.549,68.55
2022-10-27 23:53:45.551,65.62
2022-10-27 23:53:46.552,65.24
2022-10-27 23:53:47.554,66.59
2022-10-27 23:53:48.556,66.23
2022-10-27 23:53:49.558,66.38
2022-10-27 23:53:50.560,67.12
2022-10-27 23:53:51.562,65.97
2022-10-27 23:53:52.564,67.35
2022-10-27 23:53:53.566,67.75
2022-10-27 23:53:54.568,66.28
2022-10-27 23:53:55.570,67.34
2022-10-27 23:53:56.573,67.45
2022-10-27 23:53:57.574,68.29
2022-10-27 23:53:58.577,67.23
2022-10-27 23:53:59.579,65.42
2022-10-27 23:54:00.581,66.18
2022-10-27 23:54:01.582,66.69
2022-10-27 23:54:02.584,69.58
2022-10-27 23:54:03.586,68.1
2022-10-27 23:54:04.588,68.13
2022-10-27 23:54:05.590,66.83
2022-10-27 23:54:06.593,69.25
2022-10-27 23:54:07.595,68.66
2022-10-27 23:54:08.597,65.86
2022-10-27 23:54:09.599,67.63
2022-10-27 23:54:10.601,66.64
2022-10-27 23:54:11.603,69.46
2022-10-27 23:54:12.605,70.06
2022-10-27 23:54:13.607,67.06
2022-10-27 23:54:14.610,68.15
2022-10-27 23:54:15.611,69.57
2022-10-27 23:54:16.613,68.96
2022-10-27 23:54:17.616,66.93
2022-10-27 23:54:18.618,68.21
2022-10-27 23:54:19.620,68.56
2022-10-27 23:54:20.622,67.95
2022-10-27 23:54:21.624,68.2
2022-10-27 23:54:22.626,67.56
2022-10-27 23:54:23.629,67.98
2022-10-27 23:54:24.631,65.17
2022-10-27 23:54:25.633,64.9
2022-10-27 23:54:26.635,63.67
2022-10-27 23:54:27.637,65.19
2022-10-27 23:54:28.639,65.0
2022-10-27 23:54:29.641,65.55
2022-10-27 23:54:30.643,66.35
2022-10-27 23:54:31.645,65.18
2022-10-27 23:54:32.648,65.41
2022-10-27 23:54:33.650,67.96
2022-10-27 23:54:34.651,65.71
2022-10-27 23:54:35.654,66.4
2022-10-27 23:54:36.656,65.75
2022-10-27 23:54:37.658,65.02
2022-10-27 23:54:38.661,65.83
2022-10-27 23:54:39.663,68.69
2022-10-27 23:54:40.665,67.7
2022-10-27 23:54:41.667,66.49
2022-10-27 23:54:42.669,67.51
2022-10-27 23:54:43.671,67.44
2022-10-27 23:54:44.673,67.84
2022-10-27 23:54:45.675,65.47
2022-10-27 23:54:46.678,65.29
2022-10-27 23:54:47.681,65.22
2022-10-27 23:54:48.682,67.58
2022-10-27 23:54:49.685,66.26
2022-10-27 23:54:50.687,65.3
2022-10-27 23:54:51.689,66.03
2022-10-27 23:54:52.691,67.12
2022-10-27 23:54:53.693,65.49
2022-10-27 23:54:54.695,66.02
2022-10-27 23:54:55.697,65.19
2022-10-27 23:54:56.699,68.18
2022-10-27 23:54:57.701,66.2
2022-10-27 23:54:58.703,64.67
2022-10-27 23:54:59.706,66.28
2022-10-27 23:55:00.707,66.87
2022-10-27 23:55:01.710,66.62
2022-10-27 23:55:02.712,64.64
2022-10-27 23:55:03.714,66.87
2022-10-27 23:55:04.716,66.27
2022-10-27 23:55:05.718,67.09
2022-10-27 23:55:06.720,68.24
2022-10-27 23:55:07.722,66.52
2022-10-27 23:55:08.724,65.87
2022-10-27 23:55:09.726,66.37
2022-10-27 23:55:10.728,66.61
2022-10-27 23:55:11.731,66.39
2022-10-27 23:55:12.733,66.92
2022-10-27 23:55:13.735,66.81
2022-10-27 23:55:14.737,65.36
2022-10-27 23:55:15.739,66.25
2022-10-27 23:55:16.741,65.49
2022-10-27 23:55:17.744,68.15
2022-10-27 23:55:18.746,67.95
2022-10-27 23:55:19.747,65.56
2022-10-27 23:55:20.750,67.13
2022-10-27 23:55:21.751,68.48
2022-10-27 23:55:22.753,65.44
2022-10-27 23:55:23.755,65.08
2022-10-27 23:55:24.758,66.43
2022-10-27 23:55:25.760,66.98
2022-10-27 23:55:26.763,65.55
2022-10-27 23:55:27.765,66.54
2022-10-27 23:55:28.768,64.64
2022-10-27 23:55:29.770,66.13
2022-10-27 23:55:30.772,66.51
2022-10-27 23:55:31.774,66.55
2022-10-27 23:55:32.776,66.5
2022-10-27 23:55:33.778,67.37
2022-10-27 23:55:34.781,67.6
2022-10-27 23:55:35.783,65.2
2022-10-27 23:55:36.785,65.62
2022-10-27 23:55:37.787,66.38
2022-10-27 23:55:38.790,66.85
2022-10-27 23:55:39.792,64.31
2022-10-27 23:55:40.794,65.09
2022-10-27 23:55:41.796,66.05
2022-10-27 23:55:42.799,67.12
2022-10-27 23:55:43.800,65.79
2022-10-27 23:55:44.803,70.18
2022-10-27 23:55:45.805,68.13
2022-10-27 23:55:46.807,66.47
2022-10-27 23:55:47.809,67.29
2022-10-27 23:55:48.812,66.81
2022-10-27 23:55:49.814,65.98
2022-10-27 23:55:50.816,66.32
2022-10-27 23:55:51.818,70.47
2022-10-27 23:55:52.821,69.93
2022-10-27 23:55:53.823,65.98
2022-10-27 23:55:54.826,66.43
2022-10-27 23:55:55.828,67.0
2022-10-27 23:55:56.830,67.73
2022-10-27 23:55:57.832,65.46
2022-10-27 23:55:58.834,65.71
2022-10-27 23:55:59.837,66.47
2022-10-27 23:56:00.839,65.36
2022-10-27 23:56:01.841,67.12
2022-10-27 23:56:02.843,66.8
2022-10-27 23:56:03.845,66.57
2022-10-27 23:56:04.847,65.42
2022-10-27 23:56:05.849,63.95
2022-10-27 23:56:06.851,65.14
2022-10-27 23:56:07.853,66.76
2022-10-27 23:56:08.855,70.13
2022-10-27 23:56:09.858,68.12
2022-10-27 23:56:10.860,68.09
2022-10-27 23:56:11.862,67.06
2022-10-27 23:56:12.865,66.38
2022-10-27 23:56:13.867,66.55
2022-10-27 23:56:14.869,66.57
2022-10-27 23:56:15.871,67.17
2022-10-27 23:56:16.874,68.12
2022-10-27 23:56:17.876,67.14
2022-10-27 23:56:18.878,66.66
2022-10-27 23:56:19.881,66.32
2022-10-27 23:56:20.883,68.2
2022-10-27 23:56:21.885,65.89
2022-10-27 23:56:22.887,63.58
2022-10-27 23:56:23.890,65.03
2022-10-27 23:56:24.892,64.62
2022-10-27 23:56:25.894,66.99
2022-10-27 23:56:26.896,70.47
2022-10-27 23:56:27.898,71.38
2022-10-27 23:56:28.900,68.35
2022-10-27 23:56:29.903,68.08
2022-10-27 23:56:30.905,69.22
2022-10-27 23:56:31.907,67.14
2022-10-27 23:56:32.909,65.91
2022-10-27 23:56:33.911,64.67
2022-10-27 23:56:34.914,64.27
2022-10-27 23:56:35.916,66.41
2022-10-27 23:56:36.918,66.19
2022-10-27 23:56:37.921,68.49
2022-10-27 23:56:38.923,69.35
2022-10-27 23:56:39.926,69.15
2022-10-27 23:56:40.928,69.5
2022-10-27 23:56:41.930,67.63
2022-10-27 23:56:42.934,67.31
2022-10-27 23:56:43.936,65.78
2022-10-27 23:56:44.938,66.2
2022-10-27 23:56:45.941,66.13
2022-10-27 23:56:46.943,66.48
2022-10-27 23:56:47.945,66.4
2022-10-27 23:56:48.948,66.52
2022-10-27 23:56:49.950,63.39
2022-10-27 23:56:50.952,64.5
2022-10-27 23:56:51.955,67.57
2022-10-27 23:56:52.956,64.96
2022-10-27 23:56:53.959,65.48
2022-10-27 23:56:54.961,65.9
2022-10-27 23:56:55.964,66.89
2022-10-27 23:56:56.966,67.88
2022-10-27 23:56:57.968,67.74
2022-10-27 23:56:58.971,66.89
2022-10-27 23:56:59.973,67.2
2022-10-27 23:57:00.975,66.32
2022-10-27 23:57:01.977,65.3
2022-10-27 23:57:02.979,64.71
2022-10-27 23:57:03.982,65.99
2022-10-27 23:57:04.984,66.65
2022-10-27 23:57:05.986,67.75
2022-10-27 23:57:06.989,70.92
2022-10-27 23:57:07.991,68.49
2022-10-27 23:57:08.993,67.56
2022-10-27 23:57:09.996,68.94
2022-10-27 23:57:10.997,67.44
2022-10-27 23:57:12.000,65.75
2022-10-27 23:57:13.002,64.83
2022-10-27 23:57:14.005,68.24
2022-10-27 23:57:15.007,68.22
2022-10-27 23:57:16.010,67.07
2022-10-27 23:57:17.011,66.65
2022-10-27 23:57:18.014,69.25
2022-10-27 23:57:19.016,65.78
2022-10-27 23:57:20.018,66.66
2022-10-27 23:57:21.021,67.76
2022-10-27 23:57:22.022,66.81
2022-10-27 23:57:23.024,65.38
2022-10-27 23:57:24.027,68.3
2022-10-27 23:57:25.029,68.1
2022-10-27 23:57:26.032,66.81
2022-10-27 23:57:27.034,66.49
2022-10-27 23:57:28.036,65.52
2022-10-27 23:57:29.038,67.09
2022-10-27 23:57:30.040,66.18
2022-10-27 23:57:31.043,66.95
2022-10-27 23:57:32.045,65.22
2022-10-27 23:57:33.047,66.65
2022-10-27 23:57:34.050,66.73
2022-10-27 23:57:35.052,66.74
2022-10-27 23:57:36.054,67.16
2022-10-27 23:57:37.056,67.48
2022-10-27 23:57:38.058,68.92
2022-10-27 23:57:39.061,65.77
2022-10-27 23:57:40.063,70.35
2022-10-27 23:57:41.064,68.15
2022-10-27 23:57:42.067,68.84
2022-10-27 23:57:43.069,68.39
2022-10-27 23:57:44.072,67.1
2022-10-27 23:57:45.074,67.58
2022-10-27 23:57:46.076,66.7
2022-10-27 23:57:47.078,67.89
2022-10-27 23:57:48.080,67.11
2022-10-27 23:57:49.083,68.01
2022-10-27 23:57:50.085,66.06
2022-10-27 23:57:51.087,66.48
2022-10-27 23:57:52.089,65.69
2022-10-27 23:57:53.091,66.14
2022-10-27 23:57:54.094,65.52
2022-10-27 23:57:55.096,68.16
2022-10-27 23:57:56.098,67.48
2022-10-27 23:57:57.100,66.27
2022-10-27 23:57:58.102,66.86
2022-10-27 23:57:59.106,66.39
2022-10-27 23:58:00.108,68.45
2022-10-27 23:58:01.110,66.74
2022-10-27 23:58:02.113,67.35
2022-10-27 23:58:03.115,67.62
2022-10-27 23:58:04.117,66.06
2022-10-27 23:58:05.119,66.94
2022-10-27 23:58:06.121,67.27
2022-10-27 23:58:07.123,67.4
2022-10-27 23:58:08.126,67.65
2022-10-27 23:58:09.128,66.87
2022-10-27 23:58:10.130,66.66
2022-10-27 23:58:11.133,65.66
2022-10-27 23:58:12.135,66.14
2022-10-27 23:58:13.137,66.2
2022-10-27 23:58:14.139,65.8
2022-10-27 23:58:15.141,64.44
2022-10-27 23:58:16.144,64.46
2022-10-27 23:58:17.146,65.88
2022-10-27 23:58:18.148,65.94
2022-10-27 23:58:19.150,67.94
2022-10-27 23:58:20.153,66.67
2022-10-27 23:58:21.155,67.93
2022-10-27 23:58:22.157,66.22
2022-10-27 23:58:23.159,65.04
2022-10-27 23:58:24.161,67.67
2022-10-27 23:58:25.163,67.3
2022-10-27 23:58:26.166,64.74
2022-10-27 23:58:27.168,65.97
2022-10-27 23:58:28.170,65.78
2022-10-27 23:58:29.172,64.9
2022-10-27 23:58:30.174,65.43
2022-10-27 23:58:31.176,66.89
2022-10-27 23:58:32.178,65.39
2022-10-27 23:58:33.180,65.61
2022-10-27 23:58:34.182,66.8
2022-10-27 23:58:35.185,66.85
2022-10-27 23:58:36.187,66.67
2022-10-27 23:58:37.189,65.73
2022-10-27 23:58:38.192,66.99
2022-10-27 23:58:39.194,65.91
2022-10-27 23:58:40.196,67.61
2022-10-27 23:58:41.198,69.36
2022-10-27 23:58:42.200,68.68
2022-10-27 23:58:43.202,69.85
2022-10-27 23:58:44.204,69.24
2022-10-27 23:58:45.206,69.19
2022-10-27 23:58:46.208,67.23
2022-10-27 23:58:47.210,68.46
2022-10-27 23:58:48.212,69.99
2022-10-27 23:58:49.214,67.35
2022-10-27 23:58:50.216,67.99
2022-10-27 23:58:51.218,67.33
2022-10-27 23:58:52.220,68.45
2022-10-27 23:58:53.222,65.8
2022-10-27 23:58:54.224,68.23
2022-10-27 23:58:55.226,66.12
2022-10-27 23:58:56.228,67.15
2022-10-27 23:58:57.230,68.53
2022-10-27 23:58:58.232,66.18
2022-10-27 23:58:59.234,68.44
2022-10-27 23:59:00.236,70.22
2022-10-27 23:59:01.238,68.72
2022-10-27 23:59:02.240,68.68
2022-10-27 23:59:03.242,68.2
2022-10-27 23:59:04.244,70.58
2022-10-27 23:59:05.246,69.13
2022-10-27 23:59:06.248,66.39
2022-10-27 23:59:07.250,67.37
2022-10-27 23:59:08.252,67.35
2022-10-27 23:59:09.254,67.57
2022-10-27 23:59:10.257,65.98
2022-10-27 23:59:11.259,68.84
2022-10-27 23:59:12.261,70.51
2022-10-27 23:59:13.263,70.92
2022-10-27 23:59:14.265,67.9
2022-10-27 23:59:15.268,69.73
2022-10-27 23:59:16.270,68.16
2022-10-27 23:59:17.272,66.88
2022-10-27 23:59:18.274,65.77
2022-10-27 23:59:19.276,67.62
2022-10-27 23:59:20.278,68.3
2022-10-27 23:59:21.280,69.12
2022-10-27 23:59:22.283,68.96
2022-10-27 23:59:23.285,69.0
2022-10-27 23:59:24.287,68.47
2022-10-27 23:59:25.289,67.68
2022-10-27 23:59:26.291,67.53
2022-10-27 23:59:27.294,67.23
2022-10-27 23:59:28.296,66.2
2022-10-27 23:59:29.299,66.76
2022-10-27 23:59:30.300,65.78
2022-10-27 23:59:31.303,65.21
2022-10-27 23:59:32.305,64.69
2022-10-27 23:59:33.306,64.31
2022-10-27 23:59:34.309,67.42
2022-10-27 23:59:35.311,67.66
2022-10-27 23:59:36.312,68.75
2022-10-27 23:59:37.315,67.47
2022-10-27 23:59:38.317,67.7
2022-10-27 23:59:39.319,67.62
2022-10-27 23:59:40.321,70.91
2022-10-27 23:59:41.323,69.95
2022-10-27 23:59:42.326,70.6
2022-10-27 23:59:43.328,69.82
2022-10-27 23:59:44.330,70.39
2022-10-27 23:59:45.332,68.43
2022-10-27 23:59:46.334,67.41
2022-10-27 23:59:47.336,67.17
2022-10-27 23:59:48.338,67.27
2022-10-27 23:59:49.340,68.39
2022-10-27 23:59:50.342,68.47
2022-10-27 23:59:51.344,67.64
2022-10-27 23:59:52.347,69.28
2022-10-27 23:59:53.349,67.71
2022-10-27 23:59:54.351,67.85
2022-10-27 23:59:55.353,68.63
2022-10-27 23:59:56.355,69.31
2022-10-27 23:59:57.357,69.27
2022-10-27 23:59:58.359,69.83
2022-10-27 23:59:59.361,68.25
2022-10-28 00:00:00.363,67.68
2022-10-28 00:00:01.365,71.09
2022-10-28 00:00:02.367,72.51
2022-10-28 00:00:03.369,70.55
2022-10-28 00:00:04.371,69.37
2022-10-28 00:00:05.373,69.35
2022-10-28 00:00:06.375,70.9
2022-10-28 00:00:07.377,69.83
2022-10-28 00:00:08.379,69.51
2022-10-28 00:00:09.381,68.94
2022-10-28 00:00:10.383,69.81
2022-10-28 00:00:11.385,69.11
2022-10-28 00:00:12.387,68.39
2022-10-28 00:00:13.389,69.18
2022-10-28 00:00:14.391,70.24
2022-10-28 00:00:15.394,69.11
2022-10-28 00:00:16.396,70.26
2022-10-28 00:00:17.398,70.82
2022-10-28 00:00:18.401,70.46
2022-10-28 00:00:19.403,70.3
2022-10-28 00:00:20.405,70.37
2022-10-28 00:00:21.406,68.86
2022-10-28 00:00:22.409,69.53
2022-10-28 00:00:23.411,68.44
2022-10-28 00:00:24.413,69.68
2022-10-28 00:00:25.415,70.05
2022-10-28 00:00:26.416,72.68
2022-10-28 00:00:27.419,71.03
2022-10-28 00:00:28.421,73.91
2022-10-28 00:00:29.424,74.06
2022-10-28 00:00:30.426,72.61
2022-10-28 00:00:31.429,77.89
2022-10-28 00:00:32.431,75.47
2022-10-28 00:00:33.432,72.4
2022-10-28 00:00:34.435,73.55
2022-10-28 00:00:35.437,73.0
2022-10-28 00:00:36.439,71.81
2022-10-28 00:00:37.441,75.33
2022-10-28 00:00:38.443,73.35
2022-10-28 00:00:39.445,70.88
2022-10-28 00:00:40.447,74.4
2022-10-28 00:00:41.449,75.62
2022-10-28 00:00:42.452,70.49
2022-10-28 00:00:43.454,70.07
2022-10-28 00:00:44.457,71.76
2022-10-28 00:00:45.459,71.65
2022-10-28 00:00:46.461,76.42
2022-10-28 00:00:47.464,73.69
2022-10-28 00:00:48.465,69.97
2022-10-28 00:00:49.468,72.24
2022-10-28 00:00:50.470,70.01
2022-10-28 00:00:51.473,72.43
2022-10-28 00:00:52.475,72.16
2022-10-28 00:00:53.477,71.7
2022-10-28 00:00:54.478,73.06
2022-10-28 00:00:55.481,73.47
2022-10-28 00:00:56.483,71.49
2022-10-28 00:00:57.485,72.25
2022-10-28 00:00:58.487,72.37
2022-10-28 00:00:59.489,72.03
2022-10-28 00:01:00.491,70.24
2022-10-28 00:01:01.493,74.68
2022-10-28 00:01:02.496,68.62
2022-10-28 00:01:03.499,68.56
2022-10-28 00:01:04.501,70.78
2022-10-28 00:01:05.503,73.98
2022-10-28 00:01:06.506,74.62
2022-10-28 00:01:07.508,70.77
2022-10-28 00:01:08.510,69.77
2022-10-28 00:01:09.512,70.47
2022-10-28 00:01:10.515,69.01
2022-10-28 00:01:11.517,68.65
2022-10-28 00:01:12.519,69.49
2022-10-28 00:01:13.522,75.39
2022-10-28 00:01:14.524,70.94
2022-10-28 00:01:15.527,71.96
2022-10-28 00:01:16.529,73.78
2022-10-28 00:01:17.532,68.46
2022-10-28 00:01:18.534,69.77
2022-10-28 00:01:19.537,68.67
2022-10-28 00:01:20.539,67.96
2022-10-28 00:01:21.541,74.67
2022-10-28 00:01:22.543,79.56
2022-10-28 00:01:23.546,78.47
2022-10-28 00:01:24.548,70.17
2022-10-28 00:01:25.550,70.01
2022-10-28 00:01:26.553,68.54
2022-10-28 00:01:27.555,71.01
2022-10-28 00:01:28.557,72.1
2022-10-28 00:01:29.559,71.49
2022-10-28 00:01:30.561,68.32
2022-10-28 00:01:31.564,68.94
2022-10-28 00:01:32.566,68.74
2022-10-28 00:01:33.568,67.31
2022-10-28 00:01:34.570,68.62
2022-10-28 00:01:35.573,69.48
2022-10-28 00:01:36.575,69.88
2022-10-28 00:01:37.577,70.27
2022-10-28 00:01:38.580,68.08
2022-10-28 00:01:39.581,70.27
2022-10-28 00:01:40.584,69.81
2022-10-28 00:01:41.586,68.52
2022-10-28 00:01:42.588,68.96
2022-10-28 00:01:43.591,67.54
2022-10-28 00:01:44.593,67.87
2022-10-28 00:01:45.595,69.8
2022-10-28 00:01:46.597,69.66
2022-10-28 00:01:47.600,67.72
2022-10-28 00:01:48.603,67.83
2022-10-28 00:01:49.605,66.11
2022-10-28 00:01:50.608,67.19
2022-10-28 00:01:51.610,67.81
2022-10-28 00:01:52.612,70.12
2022-10-28 00:01:53.615,73.38
2022-10-28 00:01:54.617,73.27
2022-10-28 00:01:55.619,70.38
2022-10-28 00:01:56.621,67.87
2022-10-28 00:01:57.623,70.18
2022-10-28 00:01:58.625,71.9
2022-10-28 00:01:59.627,69.46
2022-10-28 00:02:00.629,70.42
2022-10-28 00:02:01.632,66.99
2022-10-28 00:02:02.634,68.8
2022-10-28 00:02:03.636,68.63
2022-10-28 00:02:04.638,68.99
2022-10-28 00:02:05.641,68.12
2022-10-28 00:02:06.643,68.38
2022-10-28 00:02:07.645,67.63
2022-10-28 00:02:08.647,68.43
2022-10-28 00:02:09.649,67.75
2022-10-28 00:02:10.652,65.82
2022-10-28 00:02:11.654,64.02
2022-10-28 00:02:12.656,64.93
2022-10-28 00:02:13.658,66.54
2022-10-28 00:02:14.661,67.26
2022-10-28 00:02:15.663,67.51
2022-10-28 00:02:16.666,68.88
2022-10-28 00:02:17.668,67.47
2022-10-28 00:02:18.670,68.58
2022-10-28 00:02:19.672,69.26
2022-10-28 00:02:20.674,68.96
2022-10-28 00:02:21.676,72.06
2022-10-28 00:02:22.678,69.24
2022-10-28 00:02:23.680,71.6
2022-10-28 00:02:24.682,69.63
2022-10-28 00:02:25.684,68.13
2022-10-28 00:02:26.687,68.78
2022-10-28 00:02:27.688,68.67
2022-10-28 00:02:28.691,68.18
2022-10-28 00:02:29.693,68.39
2022-10-28 00:02:30.695,67.2
2022-10-28 00:02:31.698,69.34
2022-10-28 00:02:32.700,67.88
2022-10-28 00:02:33.702,68.74
2022-10-28 00:02:34.705,69.47
2022-10-28 00:02:35.707,69.82
2022-10-28 00:02:36.709,67.85
2022-10-28 00:02:37.712,67.74
2022-10-28 00:02:38.714,69.62
2022-10-28 00:02:39.716,67.79
2022-10-28 00:02:40.718,66.98
2022-10-28 00:02:41.721,68.02
2022-10-28 00:02:42.723,67.04
2022-10-28 00:02:43.725,66.21
2022-10-28 00:02:44.727,67.4
2022-10-28 00:02:45.729,68.48
2022-10-28 00:02:46.731,67.76
2022-10-28 00:02:47.733,67.5
2022-10-28 00:02:48.735,67.56
2022-10-28 00:02:49.737,67.37
2022-10-28 00:02:50.740,67.98
2022-10-28 00:02:51.742,69.42
2022-10-28 00:02:52.744,67.28
2022-10-28 00:02:53.747,68.91
2022-10-28 00:02:54.748,68.67
2022-10-28 00:02:55.751,70.72
2022-10-28 00:02:56.753,69.85
2022-10-28 00:02:57.755,68.75
2022-10-28 00:02:58.757,70.7
2022-10-28 00:02:59.759,68.27
2022-10-28 00:03:00.761,68.14
2022-10-28 00:03:01.764,66.53
2022-10-28 00:03:02.766,66.11
2022-10-28 00:03:03.768,67.68
2022-10-28 00:03:04.771,68.04
2022-10-28 00:03:05.773,68.61
2022-10-28 00:03:06.775,68.3
2022-10-28 00:03:07.777,70.25
2022-10-28 00:03:08.779,69.69
2022-10-28 00:03:09.781,68.69
2022-10-28 00:03:10.783,67.46
2022-10-28 00:03:11.785,68.36
2022-10-28 00:03:12.787,68.89
2022-10-28 00:03:13.789,66.05
2022-10-28 00:03:14.791,68.46
2022-10-28 00:03:15.793,66.22
2022-10-28 00:03:16.796,67.74
2022-10-28 00:03:17.798,65.91
2022-10-28 00:03:18.800,67.41
2022-10-28 00:03:19.803,69.45
2022-10-28 00:03:20.805,68.32
2022-10-28 00:03:21.808,68.95
2022-10-28 00:03:22.809,69.59
2022-10-28 00:03:23.811,69.12
2022-10-28 00:03:24.813,69.93
2022-10-28 00:03:25.815,71.18
2022-10-28 00:03:26.817,68.96
2022-10-28 00:03:27.820,69.2
2022-10-28 00:03:28.822,68.98
2022-10-28 00:03:29.824,67.81
2022-10-28 00:03:30.826,68.27
2022-10-28 00:03:31.828,68.09
2022-10-28 00:03:32.830,69.37
2022-10-28 00:03:33.832,68.48
2022-10-28 00:03:34.834,69.04
2022-10-28 00:03:35.836,69.49
2022-10-28 00:03:36.838,69.7
2022-10-28 00:03:37.840,68.59
2022-10-28 00:03:38.843,69.29
2022-10-28 00:03:39.845,68.83
2022-10-28 00:03:40.847,67.43
2022-10-28 00:03:41.849,69.45
2022-10-28 00:03:42.852,67.09
2022-10-28 00:03:43.854,71.84
2022-10-28 00:03:44.856,71.05
2022-10-28 00:03:45.858,68.44
2022-10-28 00:03:46.860,69.38
2022-10-28 00:03:47.862,68.53
2022-10-28 00:03:48.864,69.84
2022-10-28 00:03:49.866,67.69
2022-10-28 00:03:50.869,69.73
2022-10-28 00:03:51.871,69.53
2022-10-28 00:03:52.873,68.97
2022-10-28 00:03:53.876,68.53
2022-10-28 00:03:54.878,68.06
2022-10-28 00:03:55.880,68.45
2022-10-28 00:03:56.882,68.07
2022-10-28 00:03:57.884,67.33
2022-10-28 00:03:58.886,67.91
2022-10-28 00:03:59.888,67.07
2022-10-28 00:04:00.890,68.21
2022-10-28 00:04:01.892,67.44
2022-10-28 00:04:02.894,66.66
2022-10-28 00:04:03.895,67.28
2022-10-28 00:04:04.897,66.85
2022-10-28 00:04:05.900,65.99
2022-10-28 00:04:06.901,67.02
2022-10-28 00:04:07.903,67.39
2022-10-28 00:04:08.906,66.73
2022-10-28 00:04:09.908,65.59
2022-10-28 00:04:10.910,65.45
2022-10-28 00:04:11.912,70.07
2022-10-28 00:04:12.914,78.36
2022-10-28 00:04:13.916,74.5
2022-10-28 00:04:14.919,69.4
2022-10-28 00:04:15.920,70.21
2022-10-28 00:04:16.922,69.6
2022-10-28 00:04:17.925,67.37
2022-10-28 00:04:18.927,68.08
2022-10-28 00:04:19.929,67.18
2022-10-28 00:04:20.932,70.27
2022-10-28 00:04:21.933,69.83
2022-10-28 00:04:22.935,69.09
2022-10-28 00:04:23.938,68.56
2022-10-28 00:04:24.940,68.92
2022-10-28 00:04:25.942,68.67
2022-10-28 00:04:26.944,68.43
2022-10-28 00:04:27.946,68.04
2022-10-28 00:04:28.948,68.31
2022-10-28 00:04:29.950,68.91
2022-10-28 00:04:30.952,69.73
2022-10-28 00:04:31.954,68.52
2022-10-28 00:04:32.956,68.21
2022-10-28 00:04:33.958,68.88
2022-10-28 00:04:34.960,68.56
2022-10-28 00:04:35.962,68.8
2022-10-28 00:04:36.965,69.36
2022-10-28 00:04:37.967,67.92
2022-10-28 00:04:38.969,68.75
2022-10-28 00:04:39.972,69.25
2022-10-28 00:04:40.973,69.99
2022-10-28 00:04:41.976,69.99
2022-10-28 00:04:42.978,70.17
2022-10-28 00:04:43.980,68.8
2022-10-28 00:04:44.982,70.24
2022-10-28 00:04:45.985,69.33
2022-10-28 00:04:46.987,70.18
2022-10-28 00:04:47.989,71.03
2022-10-28 00:04:48.992,70.4
2022-10-28 00:04:49.994,70.3
2022-10-28 00:04:50.996,70.38
2022-10-28 00:04:51.998,68.67
2022-10-28 00:04:53.000,67.92
2022-10-28 00:04:54.002,66.94
2022-10-28 00:04:55.003,67.48
2022-10-28 00:04:56.006,69.48
2022-10-28 00:04:57.008,69.55
2022-10-28 00:04:58.010,67.48
2022-10-28 00:04:59.012,67.43
2022-10-28 00:05:00.015,68.39
2022-10-28 00:05:01.017,70.73
2022-10-28 00:05:02.019,70.39
2022-10-28 00:05:03.022,68.98
2022-10-28 00:05:04.023,69.4
2022-10-28 00:05:05.026,69.91
2022-10-28 00:05:06.028,69.03
2022-10-28 00:05:07.030,70.3
2022-10-28 00:05:08.032,69.9
2022-10-28 00:05:09.034,70.25
2022-10-28 00:05:10.036,69.45
2022-10-28 00:05:11.038,67.94
2022-10-28 00:05:12.040,67.08
2022-10-28 00:05:13.042,68.21
2022-10-28 00:05:14.044,70.15
2022-10-28 00:05:15.046,69.68
2022-10-28 00:05:16.048,68.06
2022-10-28 00:05:17.051,68.18
2022-10-28 00:05:18.053,67.5
2022-10-28 00:05:19.055,66.96
2022-10-28 00:05:20.058,68.47
2022-10-28 00:05:21.060,68.08
2022-10-28 00:05:22.062,69.66
2022-10-28 00:05:23.065,69.3
2022-10-28 00:05:24.067,67.8
2022-10-28 00:05:25.069,66.26
2022-10-28 00:05:26.070,65.1
2022-10-28 00:05:27.073,66.76
2022-10-28 00:05:28.075,67.45
2022-10-28 00:05:29.077,68.46
2022-10-28 00:05:30.079,67.83
2022-10-28 00:05:31.081,69.31
2022-10-28 00:05:32.083,70.21
2022-10-28 00:05:33.085,69.66
2022-10-28 00:05:34.087,68.87
2022-10-28 00:05:35.089,72.68
2022-10-28 00:05:36.092,70.96
2022-10-28 00:05:37.094,73.78
2022-10-28 00:05:38.096,69.58
2022-10-28 00:05:39.099,67.69
2022-10-28 00:05:40.100,70.31
2022-10-28 00:05:41.103,68.99
2022-10-28 00:05:42.104,68.49
2022-10-28 00:05:43.107,69.25
2022-10-28 00:05:44.109,68.01
2022-10-28 00:05:45.111,67.55
2022-10-28 00:05:46.113,67.52
2022-10-28 00:05:47.115,67.05
2022-10-28 00:05:48.118,68.37
2022-10-28 00:05:49.123,67.09
2022-10-28 00:05:50.125,66.45
2022-10-28 00:05:51.127,67.74
2022-10-28 00:05:52.129,68.23
2022-10-28 00:05:53.131,66.87
2022-10-28 00:05:54.132,67.16
2022-10-28 00:05:55.135,67.69
2022-10-28 00:05:56.136,70.53
2022-10-28 00:05:57.139,68.47
2022-10-28 00:05:58.141,66.81
2022-10-28 00:05:59.143,67.73
2022-10-28 00:06:00.145,66.26
2022-10-28 00:06:01.148,70.27
2022-10-28 00:06:02.151,68.04
2022-10-28 00:06:03.153,66.88
2022-10-28 00:06:04.155,66.82
2022-10-28 00:06:05.157,70.33
2022-10-28 00:06:06.159,70.78
2022-10-28 00:06:07.162,69.57
2022-10-28 00:06:08.163,69.06
2022-10-28 00:06:09.165,67.8
2022-10-28 00:06:10.167,68.61
2022-10-28 00:06:11.169,68.07
2022-10-28 00:06:12.171,68.29
2022-10-28 00:06:13.174,70.04
2022-10-28 00:06:14.176,70.09
2022-10-28 00:06:15.179,71.58
2022-10-28 00:06:16.181,68.34
2022-10-28 00:06:17.183,68.66
2022-10-28 00:06:18.185,68.42
2022-10-28 00:06:19.188,68.27
2022-10-28 00:06:20.189,64.63
2022-10-28 00:06:21.192,68.65
2022-10-28 00:06:22.194,67.57
2022-10-28 00:06:23.197,69.23
2022-10-28 00:06:24.199,68.6
2022-10-28 00:06:25.201,68.18
2022-10-28 00:06:26.203,69.18
2022-10-28 00:06:27.205,69.66
2022-10-28 00:06:28.208,72.82
2022-10-28 00:06:29.210,70.33
2022-10-28 00:06:30.212,70.02
2022-10-28 00:06:31.214,68.01
2022-10-28 00:06:32.217,67.83
2022-10-28 00:06:33.218,69.25
2022-10-28 00:06:34.221,69.0
2022-10-28 00:06:35.223,70.74
2022-10-28 00:06:36.225,69.95
2022-10-28 00:06:37.228,70.89
2022-10-28 00:06:38.230,71.78
2022-10-28 00:06:39.233,69.61
2022-10-28 00:06:40.235,70.97
2022-10-28 00:06:41.237,68.92
2022-10-28 00:06:42.239,67.96
2022-10-28 00:06:43.242,68.01
2022-10-28 00:06:44.243,68.08
2022-10-28 00:06:45.246,71.63
2022-10-28 00:06:46.248,69.92
2022-10-28 00:06:47.251,68.73
2022-10-28 00:06:48.253,69.65
2022-10-28 00:06:49.255,70.09
2022-10-28 00:06:50.258,68.53
2022-10-28 00:06:51.260,68.26
2022-10-28 00:06:52.262,67.71
2022-10-28 00:06:53.265,67.37
2022-10-28 00:06:54.267,69.45
2022-10-28 00:06:55.269,67.7
2022-10-28 00:06:56.272,68.04
2022-10-28 00:06:57.274,67.31
2022-10-28 00:06:58.276,66.94
2022-10-28 00:06:59.278,68.55
2022-10-28 00:07:00.281,66.66
2022-10-28 00:07:01.283,66.27
2022-10-28 00:07:02.285,67.18
2022-10-28 00:07:03.287,67.21
2022-10-28 00:07:04.289,68.82
2022-10-28 00:07:05.290,67.51
2022-10-28 00:07:06.293,69.48
2022-10-28 00:07:07.295,68.38
2022-10-28 00:07:08.297,66.94
2022-10-28 00:07:09.299,66.24
2022-10-28 00:07:10.302,66.13
2022-10-28 00:07:11.304,64.86
2022-10-28 00:07:12.307,66.5
2022-10-28 00:07:13.309,66.61
2022-10-28 00:07:14.311,65.38
2022-10-28 00:07:15.313,65.74
2022-10-28 00:07:16.316,65.45
2022-10-28 00:07:17.318,66.92
2022-10-28 00:07:18.320,66.71
2022-10-28 00:07:19.323,67.76
2022-10-28 00:07:20.325,69.29
2022-10-28 00:07:21.327,68.21
2022-10-28 00:07:22.329,67.74
2022-10-28 00:07:23.331,67.13
2022-10-28 00:07:24.334,66.93
2022-10-28 00:07:25.336,66.71
2022-10-28 00:07:26.338,69.14
2022-10-28 00:07:27.340,67.36
2022-10-28 00:07:28.343,67.41
2022-10-28 00:07:29.344,66.55
2022-10-28 00:07:30.347,69.73
2022-10-28 00:07:31.349,69.29
2022-10-28 00:07:32.352,70.03
2022-10-28 00:07:33.354,67.58
2022-10-28 00:07:34.357,66.65
2022-10-28 00:07:35.359,68.41
2022-10-28 00:07:36.361,68.2
2022-10-28 00:07:37.364,67.8
2022-10-28 00:07:38.366,68.5
2022-10-28 00:07:39.368,69.56
2022-10-28 00:07:40.370,67.69
2022-10-28 00:07:41.373,68.73
2022-10-28 00:07:42.375,69.28
2022-10-28 00:07:43.377,69.46
2022-10-28 00:07:44.380,65.66
2022-10-28 00:07:45.382,68.62
2022-10-28 00:07:46.385,67.15
2022-10-28 00:07:47.386,65.97
2022-10-28 00:07:48.389,66.84
2022-10-28 00:07:49.391,69.32
2022-10-28 00:07:50.393,68.48
2022-10-28 00:07:51.395,68.32
2022-10-28 00:07:52.398,67.66
2022-10-28 00:07:53.400,69.62
2022-10-28 00:07:54.402,68.89
2022-10-28 00:07:55.405,68.38
2022-10-28 00:07:56.407,69.46
2022-10-28 00:07:57.409,71.52
2022-10-28 00:07:58.412,71.7
2022-10-28 00:07:59.414,70.24
2022-10-28 00:08:00.416,71.16
2022-10-28 00:08:01.419,72.57
2022-10-28 00:08:02.421,70.04
2022-10-28 00:08:03.423,71.31
2022-10-28 00:08:04.426,70.11
2022-10-28 00:08:05.427,69.44
2022-10-28 00:08:06.430,68.66
2022-10-28 00:08:07.433,68.46
2022-10-28 00:08:08.435,68.03
2022-10-28 00:08:09.437,68.82
2022-10-28 00:08:10.440,68.19
2022-10-28 00:08:11.442,69.3
2022-10-28 00:08:12.444,70.46
2022-10-28 00:08:13.446,69.3
2022-10-28 00:08:14.448,68.98
2022-10-28 00:08:15.450,68.27
2022-10-28 00:08:16.453,67.95
2022-10-28 00:08:17.454,68.2
2022-10-28 00:08:18.457,68.47
2022-10-28 00:08:19.459,67.77
2022-10-28 00:08:20.462,68.09
2022-10-28 00:08:21.464,68.3
2022-10-28 00:08:22.467,67.12
2022-10-28 00:08:23.469,69.75
2022-10-28 00:08:24.471,68.2
2022-10-28 00:08:25.474,69.47
2022-10-28 00:08:26.476,67.4
2022-10-28 00:08:27.479,70.43
2022-10-28 00:08:28.481,71.16
2022-10-28 00:08:29.483,69.77
2022-10-28 00:08:30.484,70.4
2022-10-28 00:08:31.487,68.27
2022-10-28 00:08:32.489,68.43
2022-10-28 00:08:33.491,68.03
2022-10-28 00:08:34.494,67.39
2022-10-28 00:08:35.496,68.59
2022-10-28 00:08:36.498,67.78
2022-10-28 00:08:37.501,67.41
2022-10-28 00:08:38.502,68.34
2022-10-28 00:08:39.504,69.66
2022-10-28 00:08:40.507,67.85
2022-10-28 00:08:41.509,67.08
2022-10-28 00:08:42.510,68.27
2022-10-28 00:08:43.512,68.42
2022-10-28 00:08:44.514,68.09
2022-10-28 00:08:45.516,68.9
2022-10-28 00:08:46.519,67.97
2022-10-28 00:08:47.521,67.59
2022-10-28 00:08:48.523,69.01
2022-10-28 00:08:49.525,69.04
2022-10-28 00:08:50.527,67.87
2022-10-28 00:08:51.529,66.39
2022-10-28 00:08:52.531,67.56
2022-10-28 00:08:53.534,67.97
2022-10-28 00:08:54.536,68.24
2022-10-28 00:08:55.538,66.28
2022-10-28 00:08:56.541,66.23
2022-10-28 00:08:57.542,67.25
2022-10-28 00:08:58.544,67.23
2022-10-28 00:08:59.546,68.45
2022-10-28 00:09:00.548,69.56
2022-10-28 00:09:01.550,68.74
2022-10-28 00:09:02.552,67.96
2022-10-28 00:09:03.554,68.33
2022-10-28 00:09:04.555,68.31
2022-10-28 00:09:05.557,69.36
2022-10-28 00:09:06.559,70.05
2022-10-28 00:09:07.561,69.08
2022-10-28 00:09:08.563,69.07
2022-10-28 00:09:09.565,68.23
2022-10-28 00:09:10.567,69.68
2022-10-28 00:09:11.570,70.84
2022-10-28 00:09:12.572,72.01
2022-10-28 00:09:13.574,71.87
2022-10-28 00:09:14.576,74.68
2022-10-28 00:09:15.578,69.89
2022-10-28 00:09:16.580,70.52
2022-10-28 00:09:17.583,70.07
2022-10-28 00:09:18.584,70.94
2022-10-28 00:09:19.587,71.77
2022-10-28 00:09:20.589,68.42
2022-10-28 00:09:21.590,68.32
2022-10-28 00:09:22.593,67.99
2022-10-28 00:09:23.594,70.1
2022-10-28 00:09:24.596,68.81
2022-10-28 00:09:25.599,68.95
2022-10-28 00:09:26.600,69.46
2022-10-28 00:09:27.602,68.69
2022-10-28 00:09:28.604,69.35
2022-10-28 00:09:29.606,70.82
2022-10-28 00:09:30.608,69.88
2022-10-28 00:09:31.610,70.13
2022-10-28 00:09:32.612,69.6
2022-10-28 00:09:33.614,67.36
2022-10-28 00:09:34.616,67.97
2022-10-28 00:09:35.618,70.68
2022-10-28 00:09:36.620,68.62
2022-10-28 00:09:37.623,70.28
2022-10-28 00:09:38.626,67.99
2022-10-28 00:09:39.627,65.9
2022-10-28 00:09:40.630,67.17
2022-10-28 00:09:41.631,66.17
2022-10-28 00:09:42.633,68.19
2022-10-28 00:09:43.635,67.59
2022-10-28 00:09:44.638,68.06
2022-10-28 00:09:45.640,68.27
2022-10-28 00:09:46.642,67.07
2022-10-28 00:09:47.645,67.2
2022-10-28 00:09:48.647,68.39
2022-10-28 00:09:49.649,66.56
2022-10-28 00:09:50.651,67.44
2022-10-28 00:09:51.653,68.27
2022-10-28 00:09:52.656,69.06
2022-10-28 00:09:53.658,67.26
2022-10-28 00:09:54.660,66.9
2022-10-28 00:09:55.662,69.18
2022-10-28 00:09:56.665,68.19
2022-10-28 00:09:57.666,68.92
2022-10-28 00:09:58.669,69.22
2022-10-28 00:09:59.671,68.54
2022-10-28 00:10:00.672,69.55
2022-10-28 00:10:01.674,68.99
2022-10-28 00:10:02.676,69.13
2022-10-28 00:10:03.678,69.51
2022-10-28 00:10:04.680,66.87
2022-10-28 00:10:05.683,69.48
2022-10-28 00:10:06.685,70.16
2022-10-28 00:10:07.687,69.85
2022-10-28 00:10:08.689,68.67
2022-10-28 00:10:09.691,68.53
2022-10-28 00:10:10.693,67.69
2022-10-28 00:10:11.696,67.77
2022-10-28 00:10:12.698,68.46
2022-10-28 00:10:13.700,68.65
2022-10-28 00:10:14.702,68.6
2022-10-28 00:10:15.704,67.62
2022-10-28 00:10:16.707,66.04
2022-10-28 00:10:17.709,68.38
2022-10-28 00:10:18.711,68.21
2022-10-28 00:10:19.713,66.65
2022-10-28 00:10:20.715,67.03
2022-10-28 00:10:21.717,67.82
2022-10-28 00:10:22.719,65.28
2022-10-28 00:10:23.720,66.47
2022-10-28 00:10:24.723,67.89
2022-10-28 00:10:25.725,65.39
2022-10-28 00:10:26.727,64.79
2022-10-28 00:10:27.729,66.7
2022-10-28 00:10:28.731,68.0
2022-10-28 00:10:29.734,68.14
2022-10-28 00:10:30.736,66.51
2022-10-28 00:10:31.738,66.27
2022-10-28 00:10:32.741,66.47
2022-10-28 00:10:33.742,69.6
2022-10-28 00:10:34.744,70.56
2022-10-28 00:10:35.747,69.56
2022-10-28 00:10:36.749,68.39
2022-10-28 00:10:37.751,71.87
2022-10-28 00:10:38.753,69.21
2022-10-28 00:10:39.755,68.02
2022-10-28 00:10:40.758,71.87
2022-10-28 00:10:41.760,72.47
2022-10-28 00:10:42.763,69.93
2022-10-28 00:10:43.765,67.86
2022-10-28 00:10:44.767,68.77
2022-10-28 00:10:45.769,68.99
2022-10-28 00:10:46.771,67.74
2022-10-28 00:10:47.773,65.68
2022-10-28 00:10:48.776,67.18
2022-10-28 00:10:49.778,65.37
2022-10-28 00:10:50.781,67.37
2022-10-28 00:10:51.783,68.52
2022-10-28 00:10:52.785,68.59
2022-10-28 00:10:53.788,66.75
2022-10-28 00:10:54.790,67.06
2022-10-28 00:10:55.793,68.68
2022-10-28 00:10:56.795,68.45
2022-10-28 00:10:57.797,68.04
2022-10-28 00:10:58.799,73.08
2022-10-28 00:10:59.802,68.77
2022-10-28 00:11:00.804,69.98
2022-10-28 00:11:01.806,69.42
2022-10-28 00:11:02.808,68.18
2022-10-28 00:11:03.811,66.3
2022-10-28 00:11:04.813,66.21
2022-10-28 00:11:05.815,67.38
2022-10-28 00:11:06.817,69.25
2022-10-28 00:11:07.819,68.18
2022-10-28 00:11:08.822,68.59
2022-10-28 00:11:09.823,67.64
2022-10-28 00:11:10.826,65.93
2022-10-28 00:11:11.828,69.24
2022-10-28 00:11:12.830,66.9
2022-10-28 00:11:13.832,69.09
2022-10-28 00:11:14.834,69.34
2022-10-28 00:11:15.836,69.14
2022-10-28 00:11:16.838,68.0
2022-10-28 00:11:17.841,69.42
2022-10-28 00:11:18.843,68.12
2022-10-28 00:11:19.845,68.29
2022-10-28 00:11:20.848,69.81
2022-10-28 00:11:21.850,69.68
2022-10-28 00:11:22.852,70.26
2022-10-28 00:11:23.854,68.15
2022-10-28 00:11:24.856,67.44
2022-10-28 00:11:25.858,66.94
2022-10-28 00:11:26.861,68.63
2022-10-28 00:11:27.863,66.6
2022-10-28 00:11:28.865,70.22
2022-10-28 00:11:29.868,66.91
2022-10-28 00:11:30.871,68.83
2022-10-28 00:11:31.873,68.62
2022-10-28 00:11:32.875,67.45
2022-10-28 00:11:33.877,67.21
2022-10-28 00:11:34.880,66.97
2022-10-28 00:11:35.881,66.83
2022-10-28 00:11:36.883,66.08
2022-10-28 00:11:37.886,67.4
2022-10-28 00:11:38.888,67.12
2022-10-28 00:11:39.890,65.42
2022-10-28 00:11:40.892,69.05
2022-10-28 00:11:41.895,67.39
2022-10-28 00:11:42.897,64.85
2022-10-28 00:11:43.899,66.72
2022-10-28 00:11:44.902,67.08
2022-10-28 00:11:45.904,65.83
2022-10-28 00:11:46.906,68.54
2022-10-28 00:11:47.908,67.11
2022-10-28 00:11:48.910,67.66
2022-10-28 00:11:49.913,67.07
2022-10-28 00:11:50.915,66.76
2022-10-28 00:11:51.917,66.63
2022-10-28 00:11:52.919,66.78
2022-10-28 00:11:53.921,67.29
2022-10-28 00:11:54.923,67.71
2022-10-28 00:11:55.925,67.21
2022-10-28 00:11:56.928,68.59
2022-10-28 00:11:57.930,66.04
2022-10-28 00:11:58.932,65.47
2022-10-28 00:11:59.935,69.54
2022-10-28 00:12:00.937,68.75
2022-10-28 00:12:01.939,66.7
2022-10-28 00:12:02.941,69.24
2022-10-28 00:12:03.943,67.16
2022-10-28 00:12:04.945,67.14
2022-10-28 00:12:05.947,69.26
2022-10-28 00:12:06.949,68.14
2022-10-28 00:12:07.952,66.9
2022-10-28 00:12:08.954,67.42
2022-10-28 00:12:09.956,68.06
2022-10-28 00:12:10.959,66.84
2022-10-28 00:12:11.961,66.69
2022-10-28 00:12:12.963,65.99
2022-10-28 00:12:13.966,68.38
2022-10-28 00:12:14.968,68.78
2022-10-28 00:12:15.970,68.76
2022-10-28 00:12:16.972,70.38
2022-10-28 00:12:17.974,69.24
2022-10-28 00:12:18.977,69.01
2022-10-28 00:12:19.979,69.61
2022-10-28 00:12:20.981,69.3
2022-10-28 00:12:21.983,68.39
2022-10-28 00:12:22.986,69.67
2022-10-28 00:12:23.988,71.08
2022-10-28 00:12:24.990,69.76
2022-10-28 00:12:25.992,68.28
2022-10-28 00:12:26.995,68.17
2022-10-28 00:12:27.997,68.72
2022-10-28 00:12:28.999,69.49
2022-10-28 00:12:30.001,69.92
2022-10-28 00:12:31.003,69.66
2022-10-28 00:12:32.006,67.92
2022-10-28 00:12:33.008,68.56
2022-10-28 00:12:34.010,68.22
2022-10-28 00:12:35.012,66.52
2022-10-28 00:12:36.014,66.89
2022-10-28 00:12:37.016,66.66
2022-10-28 00:12:38.019,66.86
2022-10-28 00:12:39.021,66.9
2022-10-28 00:12:40.023,67.25
2022-10-28 00:12:41.025,66.24
2022-10-28 00:12:42.027,69.57
2022-10-28 00:12:43.029,70.2
2022-10-28 00:12:44.031,68.6
2022-10-28 00:12:45.034,67.44
2022-10-28 00:12:46.036,67.7
2022-10-28 00:12:47.039,67.7
2022-10-28 00:12:48.041,67.03
2022-10-28 00:12:49.043,66.19
2022-10-28 00:12:50.046,68.06
2022-10-28 00:12:51.048,66.3
2022-10-28 00:12:52.050,68.63
2022-10-28 00:12:53.053,70.23
2022-10-28 00:12:54.055,66.47
2022-10-28 00:12:55.057,66.67
2022-10-28 00:12:56.059,66.05
2022-10-28 00:12:57.061,67.4
2022-10-28 00:12:58.063,69.43
2022-10-28 00:12:59.065,68.5
2022-10-28 00:13:00.068,67.5
2022-10-28 00:13:01.070,68.0
2022-10-28 00:13:02.072,66.59
2022-10-28 00:13:03.074,66.58
2022-10-28 00:13:04.076,68.72
2022-10-28 00:13:05.078,69.66
2022-10-28 00:13:06.080,70.0
2022-10-28 00:13:07.082,68.93
2022-10-28 00:13:08.085,69.83
2022-10-28 00:13:09.086,71.11
2022-10-28 00:13:10.088,71.22
2022-10-28 00:13:11.090,69.71
2022-10-28 00:13:12.092,68.42
2022-10-28 00:13:13.094,67.61
2022-10-28 00:13:14.096,66.37
2022-10-28 00:13:15.099,67.79
2022-10-28 00:13:16.101,68.31
2022-10-28 00:13:17.103,67.14
2022-10-28 00:13:18.105,66.04
2022-10-28 00:13:19.108,67.27
2022-10-28 00:13:20.110,69.44
2022-10-28 00:13:21.112,69.19
2022-10-28 00:13:22.114,67.45
2022-10-28 00:13:23.117,64.8
2022-10-28 00:13:24.119,66.44
2022-10-28 00:13:25.121,66.07
2022-10-28 00:13:26.123,65.04
2022-10-28 00:13:27.126,65.28
2022-10-28 00:13:28.128,66.92
2022-10-28 00:13:29.130,67.05
2022-10-28 00:13:30.132,65.39
2022-10-28 00:13:31.134,69.16
2022-10-28 00:13:32.136,66.95
2022-10-28 00:13:33.139,66.13
2022-10-28 00:13:34.141,66.08
2022-10-28 00:13:35.143,66.13
2022-10-28 00:13:36.145,65.89
2022-10-28 00:13:37.147,67.53
2022-10-28 00:13:38.149,67.56
2022-10-28 00:13:39.151,70.08
2022-10-28 00:13:40.153,68.39
2022-10-28 00:13:41.155,69.4
2022-10-28 00:13:42.157,67.93
2022-10-28 00:13:43.159,66.93
2022-10-28 00:13:44.161,65.91
2022-10-28 00:13:45.163,68.57
2022-10-28 00:13:46.166,67.56
2022-10-28 00:13:47.167,67.78
2022-10-28 00:13:48.170,70.42
2022-10-28 00:13:49.172,70.63
2022-10-28 00:13:50.174,65.84
2022-10-28 00:13:51.176,65.88
2022-10-28 00:13:52.178,67.99
2022-10-28 00:13:53.180,68.79
2022-10-28 00:13:54.182,67.04
2022-10-28 00:13:55.184,67.38
2022-10-28 00:13:56.186,67.44
2022-10-28 00:13:57.188,67.46
2022-10-28 00:13:58.190,66.86
2022-10-28 00:13:59.192,67.91
2022-10-28 00:14:00.194,66.28
2022-10-28 00:14:01.196,67.48
2022-10-28 00:14:02.198,65.82
2022-10-28 00:14:03.200,66.56
2022-10-28 00:14:04.202,67.4
2022-10-28 00:14:05.204,67.19
2022-10-28 00:14:06.207,68.66
2022-10-28 00:14:07.209,66.35
2022-10-28 00:14:08.211,67.31
2022-10-28 00:14:09.213,68.84
2022-10-28 00:14:10.216,66.92
2022-10-28 00:14:11.218,67.32
2022-10-28 00:14:12.220,68.52
2022-10-28 00:14:13.222,66.83
2022-10-28 00:14:14.224,67.31
2022-10-28 00:14:15.227,65.95
2022-10-28 00:14:16.228,68.36
2022-10-28 00:14:17.231,67.06
2022-10-28 00:14:18.233,66.18
2022-10-28 00:14:19.235,66.21
2022-10-28 00:14:20.237,65.24
2022-10-28 00:14:21.240,65.62
2022-10-28 00:14:22.242,64.48
2022-10-28 00:14:23.244,66.38
2022-10-28 00:14:24.247,67.02
2022-10-28 00:14:25.249,68.99
2022-10-28 00:14:26.251,68.71
2022-10-28 00:14:27.253,67.3
2022-10-28 00:14:28.255,66.72
2022-10-28 00:14:29.257,69.09
2022-10-28 00:14:30.259,69.18
2022-10-28 00:14:31.261,68.21
2022-10-28 00:14:32.263,69.01
2022-10-28 00:14:33.266,70.82
2022-10-28 00:14:34.268,69.27
2022-10-28 00:14:35.269,67.57
2022-10-28 00:14:36.272,69.0
2022-10-28 00:14:37.274,70.2
2022-10-28 00:14:38.276,70.02
2022-10-28 00:14:39.278,68.2
2022-10-28 00:14:40.280,69.46
2022-10-28 00:14:41.282,69.16
2022-10-28 00:14:42.285,66.16
2022-10-28 00:14:43.288,67.43
2022-10-28 00:14:44.290,66.42
2022-10-28 00:14:45.292,67.29
2022-10-28 00:14:46.294,67.05
2022-10-28 00:14:47.296,69.75
2022-10-28 00:14:48.298,69.13
2022-10-28 00:14:49.300,66.34
2022-10-28 00:14:50.302,66.01
2022-10-28 00:14:51.304,66.44
2022-10-28 00:14:52.306,66.18
2022-10-28 00:14:53.308,68.16
2022-10-28 00:14:54.310,66.79
2022-10-28 00:14:55.312,69.66
2022-10-28 00:14:56.314,68.2
2022-10-28 00:14:57.317,66.51
2022-10-28 00:14:58.318,67.01
2022-10-28 00:14:59.320,66.78
2022-10-28 00:15:00.322,66.25
2022-10-28 00:15:01.324,65.19
2022-10-28 00:15:02.326,65.47
2022-10-28 00:15:03.328,65.86
2022-10-28 00:15:04.330,66.72
2022-10-28 00:15:05.332,68.24
2022-10-28 00:15:06.334,69.78
2022-10-28 00:15:07.337,67.03
2022-10-28 00:15:08.339,66.0
2022-10-28 00:15:09.341,67.4
2022-10-28 00:15:10.343,66.27
2022-10-28 00:15:11.345,68.14
2022-10-28 00:15:12.347,65.4
2022-10-28 00:15:13.349,66.92
2022-10-28 00:15:14.351,67.58
2022-10-28 00:15:15.353,66.82
2022-10-28 00:15:16.355,65.19
2022-10-28 00:15:17.356,64.93
2022-10-28 00:15:18.359,65.49
2022-10-28 00:15:19.361,67.71
2022-10-28 00:15:20.364,66.65
2022-10-28 00:15:21.366,66.21
2022-10-28 00:15:22.368,66.31
2022-10-28 00:15:23.370,66.34
2022-10-28 00:15:24.372,65.33
2022-10-28 00:15:25.374,65.37
2022-10-28 00:15:26.376,65.46
2022-10-28 00:15:27.378,66.15
2022-10-28 00:15:28.380,67.15
2022-10-28 00:15:29.382,66.51
2022-10-28 00:15:30.384,66.92
2022-10-28 00:15:31.387,65.63
2022-10-28 00:15:32.389,66.06
2022-10-28 00:15:33.391,67.36
2022-10-28 00:15:34.393,66.04
2022-10-28 00:15:35.394,69.99
2022-10-28 00:15:36.397,69.29
2022-10-28 00:15:37.399,66.9
2022-10-28 00:15:38.401,67.88
2022-10-28 00:15:39.403,71.43
2022-10-28 00:15:40.405,69.62
2022-10-28 00:15:41.407,68.31
2022-10-28 00:15:42.410,67.58
2022-10-28 00:15:43.411,67.25
2022-10-28 00:15:44.414,67.2
2022-10-28 00:15:45.417,69.41
2022-10-28 00:15:46.419,67.55
2022-10-28 00:15:47.421,69.31
2022-10-28 00:15:48.423,68.43
2022-10-28 00:15:49.425,67.71
2022-10-28 00:15:50.427,67.2
2022-10-28 00:15:51.429,65.72
2022-10-28 00:15:52.431,67.73
2022-10-28 00:15:53.434,65.77
2022-10-28 00:15:54.436,66.39
2022-10-28 00:15:55.438,67.14
2022-10-28 00:15:56.440,67.36
2022-10-28 00:15:57.442,71.29
2022-10-28 00:15:58.444,69.51
2022-10-28 00:15:59.446,66.34
2022-10-28 00:16:00.448,68.34
2022-10-28 00:16:01.450,67.46
2022-10-28 00:16:02.452,67.46
2022-10-28 00:16:03.455,69.75
2022-10-28 00:16:04.456,69.53
2022-10-28 00:16:05.458,69.72
2022-10-28 00:16:06.461,65.96
2022-10-28 00:16:07.463,69.27
2022-10-28 00:16:08.464,66.41
2022-10-28 00:16:09.467,65.93
2022-10-28 00:16:10.469,66.44
2022-10-28 00:16:11.472,68.37
2022-10-28 00:16:12.474,69.82
2022-10-28 00:16:13.476,69.66
2022-10-28 00:16:14.478,68.38
2022-10-28 00:16:15.480,68.55
2022-10-28 00:16:16.483,68.61
2022-10-28 00:16:17.484,69.94
2022-10-28 00:16:18.486,69.27
2022-10-28 00:16:19.489,69.15
2022-10-28 00:16:20.491,69.71
2022-10-28 00:16:21.493,70.22
2022-10-28 00:16:22.495,68.89
2022-10-28 00:16:23.497,67.51
2022-10-28 00:16:24.500,68.34
2022-10-28 00:16:25.502,68.83
2022-10-28 00:16:26.504,69.08
2022-10-28 00:16:27.506,67.68
2022-10-28 00:16:28.508,68.07
2022-10-28 00:16:29.510,70.9
2022-10-28 00:16:30.512,69.16
2022-10-28 00:16:31.515,68.43
2022-10-28 00:16:32.517,71.99
2022-10-28 00:16:33.519,69.75
2022-10-28 00:16:34.522,68.61
2022-10-28 00:16:35.523,68.73
2022-10-28 00:16:36.526,68.62
2022-10-28 00:16:37.528,67.57
2022-10-28 00:16:38.530,66.91
2022-10-28 00:16:39.532,66.16
2022-10-28 00:16:40.535,67.84
2022-10-28 00:16:41.537,66.63
2022-10-28 00:16:42.539,66.35
2022-10-28 00:16:43.542,67.24
2022-10-28 00:16:44.544,70.21
2022-10-28 00:16:45.546,68.78
2022-10-28 00:16:46.549,66.56
2022-10-28 00:16:47.551,65.74
2022-10-28 00:16:48.553,65.66
2022-10-28 00:16:49.555,66.56
2022-10-28 00:16:50.557,66.83
2022-10-28 00:16:51.559,67.84
2022-10-28 00:16:52.561,67.33
2022-10-28 00:16:53.563,67.31
2022-10-28 00:16:54.566,69.65
2022-10-28 00:16:55.568,68.04
2022-10-28 00:16:56.570,66.94
2022-10-28 00:16:57.573,70.3
2022-10-28 00:16:58.575,68.19
2022-10-28 00:16:59.577,68.07
2022-10-28 00:17:00.579,68.41
2022-10-28 00:17:01.582,66.93
2022-10-28 00:17:02.584,68.09
2022-10-28 00:17:03.586,67.08
2022-10-28 00:17:04.588,66.58
2022-10-28 00:17:05.590,66.75
2022-10-28 00:17:06.592,66.11
2022-10-28 00:17:07.594,72.27
2022-10-28 00:17:08.596,72.44
2022-10-28 00:17:09.599,64.57
2022-10-28 00:17:10.601,67.07
2022-10-28 00:17:11.603,69.29
2022-10-28 00:17:12.606,68.43
2022-10-28 00:17:13.608,69.39
2022-10-28 00:17:14.610,68.58
2022-10-28 00:17:15.612,68.56
2022-10-28 00:17:16.615,67.16
2022-10-28 00:17:17.617,67.93
2022-10-28 00:17:18.619,66.37
2022-10-28 00:17:19.621,66.74
2022-10-28 00:17:20.623,67.52
2022-10-28 00:17:21.626,68.0
2022-10-28 00:17:22.628,69.65
2022-10-28 00:17:23.630,68.3
2022-10-28 00:17:24.633,67.48
2022-10-28 00:17:25.635,67.7
2022-10-28 00:17:26.637,66.18
2022-10-28 00:17:27.639,65.3
2022-10-28 00:17:28.642,66.83
2022-10-28 00:17:29.644,68.4
2022-10-28 00:17:30.646,67.65
2022-10-28 00:17:31.648,67.55
2022-10-28 00:17:32.650,69.57
2022-10-28 00:17:33.652,67.07
2022-10-28 00:17:34.654,67.43
2022-10-28 00:17:35.656,70.7
2022-10-28 00:17:36.658,70.83
2022-10-28 00:17:37.660,72.36
2022-10-28 00:17:38.662,70.31
2022-10-28 00:17:39.664,71.53
2022-10-28 00:17:40.666,69.82
2022-10-28 00:17:41.668,69.43
2022-10-28 00:17:42.670,70.8
2022-10-28 00:17:43.673,68.21
2022-10-28 00:17:44.675,68.61
2022-10-28 00:17:45.677,68.76
2022-10-28 00:17:46.679,71.11
2022-10-28 00:17:47.681,67.4
2022-10-28 00:17:48.683,66.16
2022-10-28 00:17:49.686,65.81
2022-10-28 00:17:50.687,67.2
2022-10-28 00:17:51.690,66.69
2022-10-28 00:17:52.692,68.56
2022-10-28 00:17:53.694,69.08
2022-10-28 00:17:54.697,70.26
2022-10-28 00:17:55.699,68.16
2022-10-28 00:17:56.701,66.55
2022-10-28 00:17:57.704,67.46
2022-10-28 00:17:58.706,66.21
2022-10-28 00:17:59.708,66.9
2022-10-28 00:18:00.711,66.78
2022-10-28 00:18:01.713,66.49
2022-10-28 00:18:02.715,70.42
2022-10-28 00:18:03.717,68.31
2022-10-28 00:18:04.720,66.02
2022-10-28 00:18:05.722,67.22
2022-10-28 00:18:06.724,68.1
2022-10-28 00:18:07.727,65.82
2022-10-28 00:18:08.729,66.44
2022-10-28 00:18:09.731,67.16
2022-10-28 00:18:10.733,66.06
2022-10-28 00:18:11.736,68.02
2022-10-28 00:18:12.738,67.89
2022-10-28 00:18:13.740,67.52
2022-10-28 00:18:14.742,68.26
2022-10-28 00:18:15.744,68.42
2022-10-28 00:18:16.747,67.34
2022-10-28 00:18:17.749,70.95
2022-10-28 00:18:18.751,68.48
2022-10-28 00:18:19.754,67.01
2022-10-28 00:18:20.756,68.03
2022-10-28 00:18:21.759,68.29
2022-10-28 00:18:22.761,66.19
2022-10-28 00:18:23.762,69.83
2022-10-28 00:18:24.764,68.77
2022-10-28 00:18:25.766,69.21
2022-10-28 00:18:26.769,68.97
2022-10-28 00:18:27.771,67.21
2022-10-28 00:18:28.774,67.64
2022-10-28 00:18:29.775,67.34
2022-10-28 00:18:30.778,68.42
2022-10-28 00:18:31.781,66.48
2022-10-28 00:18:32.783,67.15
2022-10-28 00:18:33.785,67.31
2022-10-28 00:18:34.788,67.0
2022-10-28 00:18:35.790,69.35
2022-10-28 00:18:36.793,68.33
2022-10-28 00:18:37.795,69.17
2022-10-28 00:18:38.797,68.87
2022-10-28 00:18:39.799,67.73
2022-10-28 00:18:40.802,69.62
2022-10-28 00:18:41.804,67.86
2022-10-28 00:18:42.807,70.55
2022-10-28 00:18:43.809,69.24
2022-10-28 00:18:44.811,68.77
2022-10-28 00:18:45.813,69.8
2022-10-28 00:18:46.815,67.73
2022-10-28 00:18:47.817,69.24
2022-10-28 00:18:48.819,68.87
2022-10-28 00:18:49.822,68.33
2022-10-28 00:18:50.823,67.53
2022-10-28 00:18:51.826,68.0
2022-10-28 00:18:52.828,70.19
2022-10-28 00:18:53.831,69.43
2022-10-28 00:18:54.833,71.09
2022-10-28 00:18:55.836,70.13
2022-10-28 00:18:56.838,72.37
2022-10-28 00:18:57.841,70.15
2022-10-28 00:18:58.843,66.38
2022-10-28 00:18:59.845,67.84
2022-10-28 00:19:00.847,67.59
2022-10-28 00:19:01.849,68.93
2022-10-28 00:19:02.851,69.67
2022-10-28 00:19:03.852,68.48
2022-10-28 00:19:04.854,70.28
2022-10-28 00:19:05.856,70.19
2022-10-28 00:19:06.858,67.78
2022-10-28 00:19:07.860,66.97
2022-10-28 00:19:08.863,67.74
2022-10-28 00:19:09.865,66.51
2022-10-28 00:19:10.867,67.69
2022-10-28 00:19:11.869,66.09
2022-10-28 00:19:12.871,66.92
2022-10-28 00:19:13.873,65.3
2022-10-28 00:19:14.875,67.96
2022-10-28 00:19:15.877,68.12
2022-10-28 00:19:16.879,67.77
2022-10-28 00:19:17.881,66.72
2022-10-28 00:19:18.883,67.42
2022-10-28 00:19:19.885,66.73
2022-10-28 00:19:20.887,67.57
2022-10-28 00:19:21.889,67.47
2022-10-28 00:19:22.892,68.56
2022-10-28 00:19:23.894,68.21
2022-10-28 00:19:24.896,66.98
2022-10-28 00:19:25.898,70.84
2022-10-28 00:19:26.900,70.41
2022-10-28 00:19:27.902,71.58
2022-10-28 00:19:28.904,71.76
2022-10-28 00:19:29.906,71.37
2022-10-28 00:19:30.908,69.88
2022-10-28 00:19:31.911,68.19
2022-10-28 00:19:32.912,67.69
2022-10-28 00:19:33.914,67.84
2022-10-28 00:19:34.917,69.17
2022-10-28 00:19:35.919,66.51
2022-10-28 00:19:36.921,67.09
2022-10-28 00:19:37.923,67.61
2022-10-28 00:19:38.925,67.14
2022-10-28 00:19:39.927,68.25
2022-10-28 00:19:40.929,68.8
2022-10-28 00:19:41.931,70.7
2022-10-28 00:19:42.932,69.41
2022-10-28 00:19:43.934,70.65
2022-10-28 00:19:44.936,70.4
2022-10-28 00:19:45.938,70.31
2022-10-28 00:19:46.940,68.73
2022-10-28 00:19:47.942,69.0
2022-10-28 00:19:48.944,68.59
2022-10-28 00:19:49.946,67.74
2022-10-28 00:19:50.948,68.68
2022-10-28 00:19:51.950,72.59
2022-10-28 00:19:52.952,67.46
2022-10-28 00:19:53.954,71.91
2022-10-28 00:19:54.956,68.69
2022-10-28 00:19:55.959,66.83
2022-10-28 00:19:56.961,66.76
2022-10-28 00:19:57.962,67.47
2022-10-28 00:19:58.964,68.41
2022-10-28 00:19:59.966,72.08
2022-10-28 00:20:00.968,70.69
2022-10-28 00:20:01.971,69.8
2022-10-28 00:20:02.973,69.13
2022-10-28 00:20:03.975,69.04
2022-10-28 00:20:04.977,68.47
2022-10-28 00:20:05.980,68.33
2022-10-28 00:20:06.982,68.32
2022-10-28 00:20:07.984,68.54
2022-10-28 00:20:08.986,66.28
2022-10-28 00:20:09.988,67.43
2022-10-28 00:20:10.990,67.42
2022-10-28 00:20:11.993,68.23
2022-10-28 00:20:12.994,67.16
2022-10-28 00:20:13.997,68.66
2022-10-28 00:20:14.999,69.61
2022-10-28 00:20:16.001,68.17
2022-10-28 00:20:17.003,68.27
2022-10-28 00:20:18.005,67.01
2022-10-28 00:20:19.007,67.5
2022-10-28 00:20:20.009,67.7
2022-10-28 00:20:21.011,67.79
2022-10-28 00:20:22.013,67.78
2022-10-28 00:20:23.015,67.55
2022-10-28 00:20:24.017,68.87
2022-10-28 00:20:25.019,69.49
2022-10-28 00:20:26.022,73.5
2022-10-28 00:20:27.023,72.09
2022-10-28 00:20:28.025,68.27
2022-10-28 00:20:29.028,70.3
2022-10-28 00:20:30.030,68.68
2022-10-28 00:20:31.031,67.62
2022-10-28 00:20:32.034,68.21
2022-10-28 00:20:33.036,67.97
2022-10-28 00:20:34.038,68.37
2022-10-28 00:20:35.040,67.94
2022-10-28 00:20:36.042,68.62
2022-10-28 00:20:37.044,68.77
2022-10-28 00:20:38.047,68.41
2022-10-28 00:20:39.049,70.08
2022-10-28 00:20:40.051,66.62
2022-10-28 00:20:41.053,66.93
2022-10-28 00:20:42.055,65.94
2022-10-28 00:20:43.058,65.86
2022-10-28 00:20:44.060,66.31
2022-10-28 00:20:45.061,65.73
2022-10-28 00:20:46.063,68.14
2022-10-28 00:20:47.065,66.92
2022-10-28 00:20:48.067,64.4
2022-10-28 00:20:49.069,64.89
2022-10-28 00:20:50.072,63.88
2022-10-28 00:20:51.074,65.47
2022-10-28 00:20:52.076,67.02
2022-10-28 00:20:53.078,66.99
2022-10-28 00:20:54.080,66.21
2022-10-28 00:20:55.082,68.09
2022-10-28 00:20:56.085,69.06
2022-10-28 00:20:57.087,70.15
2022-10-28 00:20:58.089,69.33
2022-10-28 00:20:59.091,69.19
2022-10-28 00:21:00.092,67.96
2022-10-28 00:21:01.095,67.17
2022-10-28 00:21:02.097,69.24
2022-10-28 00:21:03.099,67.63
2022-10-28 00:21:04.101,68.14
2022-10-28 00:21:05.103,68.71
2022-10-28 00:21:06.105,68.56
2022-10-28 00:21:07.107,69.56
2022-10-28 00:21:08.109,69.32
2022-10-28 00:21:09.111,70.87
2022-10-28 00:21:10.113,70.49
2022-10-28 00:21:11.116,68.57
2022-10-28 00:21:12.117,68.24
2022-10-28 00:21:13.119,66.64
2022-10-28 00:21:14.122,68.37
2022-10-28 00:21:15.124,68.48
2022-10-28 00:21:16.125,68.52
2022-10-28 00:21:17.128,67.15
2022-10-28 00:21:18.130,66.21
2022-10-28 00:21:19.131,65.65
2022-10-28 00:21:20.134,71.62
2022-10-28 00:21:21.136,66.76
2022-10-28 00:21:22.138,68.88
2022-10-28 00:21:23.140,70.9
2022-10-28 00:21:24.142,69.13
2022-10-28 00:21:25.144,67.87
2022-10-28 00:21:26.147,67.35
2022-10-28 00:21:27.149,66.05
2022-10-28 00:21:28.151,67.45
2022-10-28 00:21:29.153,66.18
2022-10-28 00:21:30.156,67.14
2022-10-28 00:21:31.157,67.21
2022-10-28 00:21:32.160,66.54
2022-10-28 00:21:33.161,67.75
2022-10-28 00:21:34.163,67.22
2022-10-28 00:21:35.166,68.13
2022-10-28 00:21:36.168,67.55
2022-10-28 00:21:37.170,67.03
2022-10-28 00:21:38.173,67.06
2022-10-28 00:21:39.175,67.44
2022-10-28 00:21:40.177,67.87
2022-10-28 00:21:41.179,70.06
2022-10-28 00:21:42.181,67.25
2022-10-28 00:21:43.183,67.45
2022-10-28 00:21:44.185,69.56
2022-10-28 00:21:45.188,68.97
2022-10-28 00:21:46.189,68.16
2022-10-28 00:21:47.191,67.75
2022-10-28 00:21:48.193,67.68
2022-10-28 00:21:49.195,66.02
2022-10-28 00:21:50.198,67.03
2022-10-28 00:21:51.200,69.45
2022-10-28 00:21:52.202,67.51
2022-10-28 00:21:53.205,68.17
2022-10-28 00:21:54.207,68.55
2022-10-28 00:21:55.208,68.0
2022-10-28 00:21:56.210,70.91
2022-10-28 00:21:57.212,68.57
2022-10-28 00:21:58.214,68.45
2022-10-28 00:21:59.217,68.52
2022-10-28 00:22:00.219,67.44
2022-10-28 00:22:01.221,67.49
2022-10-28 00:22:02.223,68.57
2022-10-28 00:22:03.226,68.38
2022-10-28 00:22:04.227,66.52
2022-10-28 00:22:05.230,68.92
2022-10-28 00:22:06.232,69.15
2022-10-28 00:22:07.234,69.03
2022-10-28 00:22:08.236,67.9
2022-10-28 00:22:09.239,70.61
2022-10-28 00:22:10.241,68.02
2022-10-28 00:22:11.243,67.38
2022-10-28 00:22:12.245,67.36
2022-10-28 00:22:13.246,67.79
2022-10-28 00:22:14.249,67.34
2022-10-28 00:22:15.251,66.61
2022-10-28 00:22:16.253,65.69
2022-10-28 00:22:17.255,67.1
2022-10-28 00:22:18.257,68.75
2022-10-28 00:22:19.259,68.37
2022-10-28 00:22:20.261,66.6
2022-10-28 00:22:21.263,67.71
2022-10-28 00:22:22.265,69.08
2022-10-28 00:22:23.267,67.48
2022-10-28 00:22:24.270,70.33
2022-10-28 00:22:25.272,69.52
2022-10-28 00:22:26.275,68.7
2022-10-28 00:22:27.277,70.18
2022-10-28 00:22:28.279,68.46
2022-10-28 00:22:29.281,68.08
2022-10-28 00:22:30.284,68.02
2022-10-28 00:22:31.286,66.23
2022-10-28 00:22:32.289,68.11
2022-10-28 00:22:33.291,66.61
2022-10-28 00:22:34.293,65.59
2022-10-28 00:22:35.296,65.96
2022-10-28 00:22:36.298,67.02
2022-10-28 00:22:37.300,66.12
2022-10-28 00:22:38.302,66.77
2022-10-28 00:22:39.305,66.36
2022-10-28 00:22:40.306,67.41
2022-10-28 00:22:41.308,65.82
2022-10-28 00:22:42.311,67.43
2022-10-28 00:22:43.313,65.75
2022-10-28 00:22:44.315,66.89
2022-10-28 00:22:45.317,68.11
2022-10-28 00:22:46.319,65.71
2022-10-28 00:22:47.321,67.2
2022-10-28 00:22:48.323,66.85
2022-10-28 00:22:49.326,67.0
2022-10-28 00:22:50.328,67.28
2022-10-28 00:22:51.330,69.74
2022-10-28 00:22:52.333,66.52
2022-10-28 00:22:53.335,69.11
2022-10-28 00:22:54.338,68.86
2022-10-28 00:22:55.339,67.56
2022-10-28 00:22:56.342,64.51
2022-10-28 00:22:57.344,66.4
2022-10-28 00:22:58.346,68.28
2022-10-28 00:22:59.349,64.79
2022-10-28 00:23:00.351,66.71
2022-10-28 00:23:01.353,66.28
2022-10-28 00:23:02.356,67.15
2022-10-28 00:23:03.358,67.72
2022-10-28 00:23:04.360,67.23
2022-10-28 00:23:05.362,67.38
2022-10-28 00:23:06.365,67.71
2022-10-28 00:23:07.366,67.82
2022-10-28 00:23:08.369,66.42
2022-10-28 00:23:09.372,68.49
2022-10-28 00:23:10.373,66.75
2022-10-28 00:23:11.376,68.0
2022-10-28 00:23:12.378,67.51
2022-10-28 00:23:13.381,68.3
2022-10-28 00:23:14.383,66.61
2022-10-28 00:23:15.385,67.14
2022-10-28 00:23:16.387,67.58
2022-10-28 00:23:17.390,67.85
2022-10-28 00:23:18.392,67.21
2022-10-28 00:23:19.394,67.72
2022-10-28 00:23:20.396,67.66
2022-10-28 00:23:21.398,68.62
2022-10-28 00:23:22.401,70.63
2022-10-28 00:23:23.404,70.3
2022-10-28 00:23:24.406,69.15
2022-10-28 00:23:25.408,69.82
2022-10-28 00:23:26.411,67.06
2022-10-28 00:23:27.413,67.42
2022-10-28 00:23:28.415,69.23
2022-10-28 00:23:29.417,70.54
2022-10-28 00:23:30.419,68.32
2022-10-28 00:23:31.421,66.6
2022-10-28 00:23:32.423,67.43
2022-10-28 00:23:33.426,67.99
2022-10-28 00:23:34.428,68.86
2022-10-28 00:23:35.431,67.12
2022-10-28 00:23:36.433,67.24
2022-10-28 00:23:37.436,66.67
2022-10-28 00:23:38.438,71.37
2022-10-28 00:23:39.440,76.91
2022-10-28 00:23:40.443,70.94
2022-10-28 00:23:41.445,69.03
2022-10-28 00:23:42.448,68.37
2022-10-28 00:23:43.450,70.52
2022-10-28 00:23:44.452,69.5
2022-10-28 00:23:45.454,70.24
2022-10-28 00:23:46.456,71.1
2022-10-28 00:23:47.459,70.07
2022-10-28 00:23:48.461,70.27
2022-10-28 00:23:49.463,70.02
2022-10-28 00:23:50.465,71.46
2022-10-28 00:23:51.468,69.75
2022-10-28 00:23:52.470,68.33
2022-10-28 00:23:53.472,70.56
2022-10-28 00:23:54.474,69.99
2022-10-28 00:23:55.476,70.16
2022-10-28 00:23:56.479,70.72
2022-10-28 00:23:57.482,71.95
2022-10-28 00:23:58.484,73.14
2022-10-28 00:23:59.487,69.57
2022-10-28 00:24:00.489,67.68
2022-10-28 00:24:01.492,67.74
2022-10-28 00:24:02.494,67.51
2022-10-28 00:24:03.497,68.53
2022-10-28 00:24:04.498,69.08
2022-10-28 00:24:05.501,66.72
2022-10-28 00:24:06.503,69.44
2022-10-28 00:24:07.505,71.71
2022-10-28 00:24:08.507,71.06
2022-10-28 00:24:09.509,68.72
2022-10-28 00:24:10.512,70.55
2022-10-28 00:24:11.513,70.41
2022-10-28 00:24:12.516,71.54
2022-10-28 00:24:13.518,67.96
2022-10-28 00:24:14.520,69.5
2022-10-28 00:24:15.522,68.37
2022-10-28 00:24:16.524,66.96
2022-10-28 00:24:17.526,66.65
2022-10-28 00:24:18.529,70.56
2022-10-28 00:24:19.531,67.88
2022-10-28 00:24:20.532,67.11
2022-10-28 00:24:21.534,66.91
2022-10-28 00:24:22.536,67.93
2022-10-28 00:24:23.537,66.15
2022-10-28 00:24:24.540,67.09
2022-10-28 00:24:25.542,69.19
2022-10-28 00:24:26.544,68.71
2022-10-28 00:24:27.547,67.32
2022-10-28 00:24:28.548,66.96
2022-10-28 00:24:29.550,67.45
2022-10-28 00:24:30.552,69.09
2022-10-28 00:24:31.554,67.69
2022-10-28 00:24:32.556,68.13
2022-10-28 00:24:33.558,69.09
2022-10-28 00:24:34.560,67.87
2022-10-28 00:24:35.562,67.11
2022-10-28 00:24:36.564,68.1
2022-10-28 00:24:37.567,68.17
2022-10-28 00:24:38.569,68.02
2022-10-28 00:24:39.572,66.91
2022-10-28 00:24:40.574,67.55
2022-10-28 00:24:41.576,68.32
2022-10-28 00:24:42.578,66.01
2022-10-28 00:24:43.580,69.6
2022-10-28 00:24:44.582,68.29
2022-10-28 00:24:45.584,67.33
2022-10-28 00:24:46.587,67.16
2022-10-28 00:24:47.588,67.06
2022-10-28 00:24:48.591,68.27
2022-10-28 00:24:49.593,68.46
2022-10-28 00:24:50.595,66.46
2022-10-28 00:24:51.598,67.14
2022-10-28 00:24:52.600,66.81
2022-10-28 00:24:53.601,66.3
2022-10-28 00:24:54.604,67.13
2022-10-28 00:24:55.606,69.57
2022-10-28 00:24:56.607,70.57
2022-10-28 00:24:57.610,70.07
2022-10-28 00:24:58.612,70.06
2022-10-28 00:24:59.614,69.37
2022-10-28 00:25:00.616,67.1
2022-10-28 00:25:01.618,68.1
2022-10-28 00:25:02.620,69.23
2022-10-28 00:25:03.622,66.91
2022-10-28 00:25:04.624,69.36
2022-10-28 00:25:05.626,67.68
2022-10-28 00:25:06.629,67.36
2022-10-28 00:25:07.631,66.25
2022-10-28 00:25:08.633,67.31
2022-10-28 00:25:09.635,68.14
2022-10-28 00:25:10.637,67.26
2022-10-28 00:25:11.639,67.65
2022-10-28 00:25:12.642,67.99
2022-10-28 00:25:13.644,66.95
2022-10-28 00:25:14.646,67.43
2022-10-28 00:25:15.649,66.75
2022-10-28 00:25:16.651,67.67
2022-10-28 00:25:17.653,67.02
2022-10-28 00:25:18.655,66.86
2022-10-28 00:25:19.657,66.61
2022-10-28 00:25:20.659,67.81
2022-10-28 00:25:21.662,66.08
2022-10-28 00:25:22.664,66.98
2022-10-28 00:25:23.666,67.2
2022-10-28 00:25:24.668,67.27
2022-10-28 00:25:25.669,67.05
2022-10-28 00:25:26.672,68.49
2022-10-28 00:25:27.674,66.56
2022-10-28 00:25:28.676,66.98
2022-10-28 00:25:29.678,68.26
2022-10-28 00:25:30.681,66.92
2022-10-28 00:25:31.683,65.97
2022-10-28 00:25:32.685,67.14
2022-10-28 00:25:33.687,66.14
2022-10-28 00:25:34.688,67.33
2022-10-28 00:25:35.690,66.66
2022-10-28 00:25:36.693,66.87
2022-10-28 00:25:37.695,67.75
2022-10-28 00:25:38.696,67.51
2022-10-28 00:25:39.699,66.2
2022-10-28 00:25:40.701,66.31
2022-10-28 00:25:41.703,66.3
2022-10-28 00:25:42.706,66.87
2022-10-28 00:25:43.708,67.23
2022-10-28 00:25:44.709,67.61
2022-10-28 00:25:45.712,67.69
2022-10-28 00:25:46.714,67.12
2022-10-28 00:25:47.716,69.04
2022-10-28 00:25:48.718,68.73
2022-10-28 00:25:49.720,69.36
2022-10-28 00:25:50.722,66.83
2022-10-28 00:25:51.724,66.9
2022-10-28 00:25:52.726,65.98
2022-10-28 00:25:53.728,66.69
2022-10-28 00:25:54.731,67.88
2022-10-28 00:25:55.733,66.42
2022-10-28 00:25:56.735,67.12
2022-10-28 00:25:57.738,67.42
2022-10-28 00:25:58.739,68.09
2022-10-28 00:25:59.741,67.68
2022-10-28 00:26:00.744,66.61
2022-10-28 00:26:01.746,67.84
2022-10-28 00:26:02.747,67.21
2022-10-28 00:26:03.750,67.81
2022-10-28 00:26:04.752,69.61
2022-10-28 00:26:05.754,67.59
2022-10-28 00:26:06.756,67.82
2022-10-28 00:26:07.758,67.01
2022-10-28 00:26:08.760,65.71
2022-10-28 00:26:09.762,66.61
2022-10-28 00:26:10.764,67.25
2022-10-28 00:26:11.766,66.43
2022-10-28 00:26:12.769,66.55
2022-10-28 00:26:13.770,67.06
2022-10-28 00:26:14.772,67.21
2022-10-28 00:26:15.775,67.52
2022-10-28 00:26:16.776,66.79
2022-10-28 00:26:17.779,66.23
2022-10-28 00:26:18.782,70.14
2022-10-28 00:26:19.783,69.11
2022-10-28 00:26:20.785,69.96
2022-10-28 00:26:21.788,67.25
2022-10-28 00:26:22.789,68.71
2022-10-28 00:26:23.791,68.07
2022-10-28 00:26:24.793,69.78
2022-10-28 00:26:25.795,70.39
2022-10-28 00:26:26.797,69.71
2022-10-28 00:26:27.799,69.1
2022-10-28 00:26:28.802,69.9
2022-10-28 00:26:29.804,69.31
2022-10-28 00:26:30.806,67.86
2022-10-28 00:26:31.808,69.81
2022-10-28 00:26:32.810,69.06
2022-10-28 00:26:33.812,68.95
2022-10-28 00:26:34.815,69.67
2022-10-28 00:26:35.817,69.39
2022-10-28 00:26:36.819,69.76
2022-10-28 00:26:37.821,68.68
2022-10-28 00:26:38.823,69.67
2022-10-28 00:26:39.825,69.3
2022-10-28 00:26:40.827,68.85
2022-10-28 00:26:41.829,69.49
2022-10-28 00:26:42.832,68.01
2022-10-28 00:26:43.834,68.71
2022-10-28 00:26:44.836,69.31
2022-10-28 00:26:45.838,70.91
2022-10-28 00:26:46.840,71.83
2022-10-28 00:26:47.842,68.13
2022-10-28 00:26:48.844,69.06
2022-10-28 00:26:49.847,69.81
2022-10-28 00:26:50.848,69.28
2022-10-28 00:26:51.851,68.0
2022-10-28 00:26:52.852,68.36
2022-10-28 00:26:53.854,67.65
2022-10-28 00:26:54.857,66.13
2022-10-28 00:26:55.859,65.21
2022-10-28 00:26:56.861,66.57
2022-10-28 00:26:57.864,66.82
2022-10-28 00:26:58.867,68.13
2022-10-28 00:26:59.869,67.19
2022-10-28 00:27:00.871,65.65
2022-10-28 00:27:01.873,67.23
2022-10-28 00:27:02.875,67.44
2022-10-28 00:27:03.877,66.8
2022-10-28 00:27:04.880,66.5
2022-10-28 00:27:05.882,67.16
2022-10-28 00:27:06.884,67.78
2022-10-28 00:27:07.887,67.53
2022-10-28 00:27:08.889,67.09
2022-10-28 00:27:09.891,69.33
2022-10-28 00:27:10.892,65.91
2022-10-28 00:27:11.894,67.78
2022-10-28 00:27:12.896,69.03
2022-10-28 00:27:13.898,69.0
2022-10-28 00:27:14.900,67.83
2022-10-28 00:27:15.902,67.48
2022-10-28 00:27:16.904,67.73
2022-10-28 00:27:17.906,68.05
2022-10-28 00:27:18.908,66.85
2022-10-28 00:27:19.911,69.6
2022-10-28 00:27:20.913,69.56
2022-10-28 00:27:21.915,69.19
2022-10-28 00:27:22.917,70.89
2022-10-28 00:27:23.919,71.6
2022-10-28 00:27:24.921,69.99
2022-10-28 00:27:25.923,67.86
2022-10-28 00:27:26.925,69.35
2022-10-28 00:27:27.927,72.04
2022-10-28 00:27:28.929,68.29
2022-10-28 00:27:29.931,68.37
2022-10-28 00:27:30.933,70.34
2022-10-28 00:27:31.936,69.3
2022-10-28 00:27:32.938,71.09
2022-10-28 00:27:33.940,67.49
2022-10-28 00:27:34.942,67.77
2022-10-28 00:27:35.944,67.51
2022-10-28 00:27:36.946,67.31
2022-10-28 00:27:37.949,66.92
2022-10-28 00:27:38.951,66.67
2022-10-28 00:27:39.953,66.73
2022-10-28 00:27:40.956,67.97
2022-10-28 00:27:41.958,65.9
2022-10-28 00:27:42.961,68.92
2022-10-28 00:27:43.962,67.14
2022-10-28 00:27:44.965,66.82
2022-10-28 00:27:45.967,66.22
2022-10-28 00:27:46.970,69.04
2022-10-28 00:27:47.972,67.8
2022-10-28 00:27:48.974,67.64
2022-10-28 00:27:49.976,68.62
2022-10-28 00:27:50.978,67.5
2022-10-28 00:27:51.980,67.74
2022-10-28 00:27:52.982,67.05
2022-10-28 00:27:53.985,67.1
2022-10-28 00:27:54.987,68.59
2022-10-28 00:27:55.989,70.39
2022-10-28 00:27:56.991,70.34
2022-10-28 00:27:57.994,68.12
2022-10-28 00:27:58.996,66.78
2022-10-28 00:27:59.997,65.72
2022-10-28 00:28:01.000,67.29
2022-10-28 00:28:02.002,69.12
2022-10-28 00:28:03.004,70.04
2022-10-28 00:28:04.007,72.13
2022-10-28 00:28:05.008,70.41
2022-10-28 00:28:06.011,69.84
2022-10-28 00:28:07.013,69.33
2022-10-28 00:28:08.015,68.6
2022-10-28 00:28:09.017,66.96
2022-10-28 00:28:10.019,72.73
2022-10-28 00:28:11.022,68.77
2022-10-28 00:28:12.024,67.65
2022-10-28 00:28:13.026,68.12
2022-10-28 00:28:14.029,68.49
2022-10-28 00:28:15.031,67.53
2022-10-28 00:28:16.033,67.93
2022-10-28 00:28:17.035,66.58
2022-10-28 00:28:18.037,68.75
2022-10-28 00:28:19.040,70.13
2022-10-28 00:28:20.042,68.02
2022-10-28 00:28:21.044,68.55
2022-10-28 00:28:22.047,68.91
2022-10-28 00:28:23.049,67.5
2022-10-28 00:28:24.051,67.21
2022-10-28 00:28:25.053,67.56
2022-10-28 00:28:26.056,68.0
2022-10-28 00:28:27.058,68.3
2022-10-28 00:28:28.061,67.63
2022-10-28 00:28:29.062,67.79
2022-10-28 00:28:30.064,68.96
2022-10-28 00:28:31.066,68.16
2022-10-28 00:28:32.069,67.43
2022-10-28 00:28:33.071,67.91
2022-10-28 00:28:34.072,67.19
2022-10-28 00:28:35.074,68.8
2022-10-28 00:28:36.077,68.45
2022-10-28 00:28:37.079,67.57
2022-10-28 00:28:38.082,68.47
2022-10-28 00:28:39.084,69.74
2022-10-28 00:28:40.087,68.89
2022-10-28 00:28:41.089,68.94
2022-10-28 00:28:42.092,68.03
2022-10-28 00:28:43.094,67.22
2022-10-28 00:28:44.096,67.76
2022-10-28 00:28:45.098,67.75
2022-10-28 00:28:46.100,66.27
2022-10-28 00:28:47.102,66.86
2022-10-28 00:28:48.104,67.5
2022-10-28 00:28:49.106,67.0
2022-10-28 00:28:50.108,68.06
2022-10-28 00:28:51.111,69.53
2022-10-28 00:28:52.113,69.49
2022-10-28 00:28:53.116,68.68
2022-10-28 00:28:54.118,66.6
2022-10-28 00:28:55.120,66.95
2022-10-28 00:28:56.123,67.36
2022-10-28 00:28:57.124,66.57
2022-10-28 00:28:58.126,66.87
2022-10-28 00:28:59.129,67.16
2022-10-28 00:29:00.131,67.59
2022-10-28 00:29:01.132,68.32
2022-10-28 00:29:02.134,67.36
2022-10-28 00:29:03.137,66.91
2022-10-28 00:29:04.139,67.06
2022-10-28 00:29:05.142,67.74
2022-10-28 00:29:06.144,66.99
2022-10-28 00:29:07.147,66.72
2022-10-28 00:29:08.149,66.95
2022-10-28 00:29:09.151,67.06
2022-10-28 00:29:10.153,68.45
2022-10-28 00:29:11.155,68.89
2022-10-28 00:29:12.157,68.37
2022-10-28 00:29:13.159,66.75
2022-10-28 00:29:14.161,67.65
2022-10-28 00:29:15.164,67.91
2022-10-28 00:29:16.166,67.95
2022-10-28 00:29:17.169,68.43
2022-10-28 00:29:18.171,68.07
2022-10-28 00:29:19.173,69.08
2022-10-28 00:29:20.175,68.91
2022-10-28 00:29:21.177,67.46
2022-10-28 00:29:22.179,67.88
2022-10-28 00:29:23.181,67.46
2022-10-28 00:29:24.183,68.1
2022-10-28 00:29:25.185,67.5
2022-10-28 00:29:26.187,67.82
2022-10-28 00:29:27.189,67.85
2022-10-28 00:29:28.191,67.3
2022-10-28 00:29:29.193,68.19
2022-10-28 00:29:30.196,67.57
2022-10-28 00:29:31.198,67.64
2022-10-28 00:29:32.200,66.32
2022-10-28 00:29:33.202,66.67
2022-10-28 00:29:34.204,67.8
2022-10-28 00:29:35.206,67.17
2022-10-28 00:29:36.208,67.58
2022-10-28 00:29:37.210,68.27
2022-10-28 00:29:38.212,67.13
2022-10-28 00:29:39.214,67.1
2022-10-28 00:29:40.216,66.82
2022-10-28 00:29:41.219,67.22
2022-10-28 00:29:42.221,69.31
2022-10-28 00:29:43.222,67.55
2022-10-28 00:29:44.224,69.29
2022-10-28 00:29:45.226,69.93
2022-10-28 00:29:46.228,66.68
2022-10-28 00:29:47.230,64.84
2022-10-28 00:29:48.232,65.72
2022-10-28 00:29:49.235,65.59
2022-10-28 00:29:50.237,67.36
2022-10-28 00:29:51.239,68.64
2022-10-28 00:29:52.242,68.18
2022-10-28 00:29:53.244,68.13
2022-10-28 00:29:54.246,66.77
2022-10-28 00:29:55.248,66.08
2022-10-28 00:29:56.251,68.17
2022-10-28 00:29:57.252,69.41
2022-10-28 00:29:58.254,69.14
2022-10-28 00:29:59.257,68.38
2022-10-28 00:30:00.259,67.91
2022-10-28 00:30:01.261,67.22
2022-10-28 00:30:02.263,67.03
2022-10-28 00:30:03.265,67.72
2022-10-28 00:30:04.267,67.58
2022-10-28 00:30:05.269,66.71
2022-10-28 00:30:06.271,68.45
2022-10-28 00:30:07.272,69.15
2022-10-28 00:30:08.274,70.44
2022-10-28 00:30:09.276,67.62
2022-10-28 00:30:10.278,68.97
2022-10-28 00:30:11.280,69.19
2022-10-28 00:30:12.282,68.82
2022-10-28 00:30:13.284,68.09
2022-10-28 00:30:14.286,68.0
2022-10-28 00:30:15.288,67.53
2022-10-28 00:30:16.289,66.77
2022-10-28 00:30:17.292,67.16
2022-10-28 00:30:18.294,67.75
2022-10-28 00:30:19.296,66.7
2022-10-28 00:30:20.299,68.5
2022-10-28 00:30:21.300,66.92
2022-10-28 00:30:22.302,67.2
2022-10-28 00:30:23.304,67.61
2022-10-28 00:30:24.306,68.34
2022-10-28 00:30:25.308,66.61
2022-10-28 00:30:26.310,66.39
2022-10-28 00:30:27.312,65.35
2022-10-28 00:30:28.314,64.39
2022-10-28 00:30:29.316,64.01
2022-10-28 00:30:30.318,65.94
2022-10-28 00:30:31.320,66.14
2022-10-28 00:30:32.322,65.58
2022-10-28 00:30:33.324,66.62
2022-10-28 00:30:34.326,66.99
2022-10-28 00:30:35.328,66.81
2022-10-28 00:30:36.330,66.21
2022-10-28 00:30:37.332,66.23
2022-10-28 00:30:38.334,65.56
2022-10-28 00:30:39.336,64.92
2022-10-28 00:30:40.338,64.47
2022-10-28 00:30:41.340,66.5
2022-10-28 00:30:42.342,67.36
2022-10-28 00:30:43.344,68.94
2022-10-28 00:30:44.347,70.47
2022-10-28 00:30:45.349,69.46
2022-10-28 00:30:46.351,70.19
2022-10-28 00:30:47.354,71.34
2022-10-28 00:30:48.356,70.19
2022-10-28 00:30:49.357,69.25
2022-10-28 00:30:50.360,67.95
2022-10-28 00:30:51.361,68.71
2022-10-28 00:30:52.363,68.0
2022-10-28 00:30:53.366,70.21
2022-10-28 00:30:54.368,68.26
2022-10-28 00:30:55.369,68.92
2022-10-28 00:30:56.371,67.76
2022-10-28 00:30:57.373,69.55
2022-10-28 00:30:58.376,68.79
2022-10-28 00:30:59.378,68.26
2022-10-28 00:31:00.380,67.12
2022-10-28 00:31:01.382,67.59
2022-10-28 00:31:02.384,69.22
2022-10-28 00:31:03.387,69.11
2022-10-28 00:31:04.388,68.8
2022-10-28 00:31:05.391,68.86
2022-10-28 00:31:06.393,67.85
2022-10-28 00:31:07.395,67.05
2022-10-28 00:31:08.396,68.6
2022-10-28 00:31:09.397,67.84
2022-10-28 00:31:10.399,69.18
2022-10-28 00:31:11.402,68.77
2022-10-28 00:31:12.404,67.48
2022-10-28 00:31:13.405,67.69
2022-10-28 00:31:14.408,67.01
2022-10-28 00:31:15.410,66.34
2022-10-28 00:31:16.412,67.82
2022-10-28 00:31:17.414,68.5
2022-10-28 00:31:18.417,71.54
2022-10-28 00:31:19.419,67.71
2022-10-28 00:31:20.421,68.07
2022-10-28 00:31:21.424,69.68
2022-10-28 00:31:22.426,69.09
2022-10-28 00:31:23.428,68.24
2022-10-28 00:31:24.430,67.1
2022-10-28 00:31:25.432,65.5
2022-10-28 00:31:26.434,65.71
2022-10-28 00:31:27.436,66.9
2022-10-28 00:31:28.438,70.18
2022-10-28 00:31:29.440,68.51
2022-10-28 00:31:30.442,68.69
2022-10-28 00:31:31.444,69.69
2022-10-28 00:31:32.446,68.65
2022-10-28 00:31:33.448,68.18
2022-10-28 00:31:34.450,68.34
2022-10-28 00:31:35.452,67.61
2022-10-28 00:31:36.454,68.18
2022-10-28 00:31:37.456,69.41
2022-10-28 00:31:38.458,70.03
2022-10-28 00:31:39.461,66.56
2022-10-28 00:31:40.468,67.78
2022-10-28 00:31:41.470,67.52
2022-10-28 00:31:42.472,68.29
2022-10-28 00:31:43.474,68.02
2022-10-28 00:31:44.476,66.95
2022-10-28 00:31:45.478,66.87
2022-10-28 00:31:46.480,68.03
2022-10-28 00:31:47.483,67.04
2022-10-28 00:31:48.485,66.67
2022-10-28 00:31:49.487,67.54
2022-10-28 00:31:50.489,65.32
2022-10-28 00:31:51.492,66.21
2022-10-28 00:31:52.493,71.29
2022-10-28 00:31:53.496,67.58
2022-10-28 00:31:54.498,68.77
2022-10-28 00:31:55.500,69.06
2022-10-28 00:31:56.502,67.08
2022-10-28 00:31:57.504,67.68
2022-10-28 00:31:58.506,68.46
2022-10-28 00:31:59.508,69.13
2022-10-28 00:32:00.511,67.92
2022-10-28 00:32:01.513,69.67
2022-10-28 00:32:02.516,67.69
2022-10-28 00:32:03.519,68.14
2022-10-28 00:32:04.520,67.48
2022-10-28 00:32:05.522,67.47
2022-10-28 00:32:06.524,68.68
2022-10-28 00:32:07.526,67.89
2022-10-28 00:32:08.529,69.84
2022-10-28 00:32:09.531,71.98
2022-10-28 00:32:10.533,71.82
2022-10-28 00:32:11.536,70.49
2022-10-28 00:32:12.538,69.47
2022-10-28 00:32:13.540,69.52
2022-10-28 00:32:14.543,69.32
2022-10-28 00:32:15.544,67.11
2022-10-28 00:32:16.546,67.59
2022-10-28 00:32:17.548,66.99
2022-10-28 00:32:18.551,68.56
2022-10-28 00:32:19.552,68.14
2022-10-28 00:32:20.554,67.86
2022-10-28 00:32:21.557,66.75
2022-10-28 00:32:22.559,67.42
2022-10-28 00:32:23.561,69.43
2022-10-28 00:32:24.563,67.05
2022-10-28 00:32:25.566,68.09
2022-10-28 00:32:26.568,71.06
2022-10-28 00:32:27.571,72.85
2022-10-28 00:32:28.572,69.44
2022-10-28 00:32:29.574,69.44
2022-10-28 00:32:30.577,67.55
2022-10-28 00:32:31.579,70.0
2022-10-28 00:32:32.581,69.17
2022-10-28 00:32:33.584,72.36
2022-10-28 00:32:34.586,70.2
2022-10-28 00:32:35.588,68.86
2022-10-28 00:32:36.591,67.15
2022-10-28 00:32:37.592,67.51
2022-10-28 00:32:38.595,72.84
2022-10-28 00:32:39.597,68.75
2022-10-28 00:32:40.599,68.31
2022-10-28 00:32:41.601,69.69
2022-10-28 00:32:42.603,70.97
2022-10-28 00:32:43.605,70.2
2022-10-28 00:32:44.608,70.7
2022-10-28 00:32:45.610,69.21
2022-10-28 00:32:46.612,68.73
2022-10-28 00:32:47.614,68.34
2022-10-28 00:32:48.616,69.84
2022-10-28 00:32:49.618,69.19
2022-10-28 00:32:50.621,67.53
2022-10-28 00:32:51.623,68.18
2022-10-28 00:32:52.626,65.05
2022-10-28 00:32:53.628,68.26
2022-10-28 00:32:54.630,68.64
2022-10-28 00:32:55.632,70.5
2022-10-28 00:32:56.634,71.65
2022-10-28 00:32:57.637,68.34
2022-10-28 00:32:58.639,69.41
2022-10-28 00:32:59.641,67.09
2022-10-28 00:33:00.643,67.13
2022-10-28 00:33:01.645,66.67
2022-10-28 00:33:02.647,69.9
2022-10-28 00:33:03.650,68.22
2022-10-28 00:33:04.652,70.71
2022-10-28 00:33:05.655,66.35
2022-10-28 00:33:06.657,67.32
2022-10-28 00:33:07.659,68.74
2022-10-28 00:33:08.662,67.82
2022-10-28 00:33:09.664,66.99
2022-10-28 00:33:10.666,67.39
2022-10-28 00:33:11.668,69.56
2022-10-28 00:33:12.670,70.55
2022-10-28 00:33:13.673,69.67
2022-10-28 00:33:14.675,66.22
2022-10-28 00:33:15.677,67.07
2022-10-28 00:33:16.679,69.07
2022-10-28 00:33:17.681,67.58
2022-10-28 00:33:18.683,66.84
2022-10-28 00:33:19.685,67.64
2022-10-28 00:33:20.688,67.9
2022-10-28 00:33:21.690,69.08
2022-10-28 00:33:22.692,68.24
2022-10-28 00:33:23.695,67.57
2022-10-28 00:33:24.697,67.28
2022-10-28 00:33:25.699,69.23
2022-10-28 00:33:26.702,68.63
2022-10-28 00:33:27.703,70.42
2022-10-28 00:33:28.705,69.69
2022-10-28 00:33:29.706,68.13
2022-10-28 00:33:30.709,67.75
2022-10-28 00:33:31.711,66.48
2022-10-28 00:33:32.714,66.19
2022-10-28 00:33:33.716,66.06
2022-10-28 00:33:34.718,68.39
2022-10-28 00:33:35.721,68.01
2022-10-28 00:33:36.723,67.94
2022-10-28 00:33:37.725,71.95
2022-10-28 00:33:38.727,66.7
2022-10-28 00:33:39.729,65.73
2022-10-28 00:33:40.731,66.85
2022-10-28 00:33:41.733,68.44
2022-10-28 00:33:42.736,68.47
2022-10-28 00:33:43.738,68.4
2022-10-28 00:33:44.741,68.34
2022-10-28 00:33:45.743,68.8
2022-10-28 00:33:46.745,66.96
2022-10-28 00:33:47.748,67.33
2022-10-28 00:33:48.750,66.17
2022-10-28 00:33:49.752,67.4
2022-10-28 00:33:50.755,66.98
2022-10-28 00:33:51.757,68.11
2022-10-28 00:33:52.759,66.65
2022-10-28 00:33:53.761,67.59
2022-10-28 00:33:54.763,67.56
2022-10-28 00:33:55.766,67.03
2022-10-28 00:33:56.768,65.55
2022-10-28 00:33:57.771,66.65
2022-10-28 00:33:58.773,65.06
2022-10-28 00:33:59.775,65.25
2022-10-28 00:34:00.777,66.76
2022-10-28 00:34:01.779,67.1
2022-10-28 00:34:02.781,68.5
2022-10-28 00:34:03.784,69.04
2022-10-28 00:34:04.786,68.64
2022-10-28 00:34:05.788,66.51
2022-10-28 00:34:06.790,67.43
2022-10-28 00:34:07.792,68.79
2022-10-28 00:34:08.795,67.84
2022-10-28 00:34:09.797,67.55
2022-10-28 00:34:10.799,67.85
2022-10-28 00:34:11.801,68.99
2022-10-28 00:34:12.803,69.57
2022-10-28 00:34:13.806,71.98
2022-10-28 00:34:14.808,68.02
2022-10-28 00:34:15.810,67.96
2022-10-28 00:34:16.812,67.2
2022-10-28 00:34:17.814,69.31
2022-10-28 00:34:18.816,67.41
2022-10-28 00:34:19.819,68.99
2022-10-28 00:34:20.821,69.11
2022-10-28 00:34:21.824,69.84
2022-10-28 00:34:22.826,70.67
2022-10-28 00:34:23.828,70.87
2022-10-28 00:34:24.830,70.83
2022-10-28 00:34:25.832,70.3
2022-10-28 00:34:26.834,67.69
2022-10-28 00:34:27.836,68.43
2022-10-28 00:34:28.839,67.93
2022-10-28 00:34:29.841,68.59
2022-10-28 00:34:30.843,71.86
2022-10-28 00:34:31.845,71.74
2022-10-28 00:34:32.847,70.46
2022-10-28 00:34:33.849,70.74
2022-10-28 00:34:34.852,68.04
2022-10-28 00:34:35.854,67.53
2022-10-28 00:34:36.856,66.16
2022-10-28 00:34:37.859,67.05
2022-10-28 00:34:38.861,71.68
2022-10-28 00:34:39.863,68.23
2022-10-28 00:34:40.865,67.56
2022-10-28 00:34:41.867,65.95
2022-10-28 00:34:42.869,65.62
2022-10-28 00:34:43.871,67.34
2022-10-28 00:34:44.873,70.2
2022-10-28 00:34:45.875,70.48
2022-10-28 00:34:46.877,68.25
2022-10-28 00:34:47.879,69.07
2022-10-28 00:34:48.882,69.17
2022-10-28 00:34:49.884,68.85
2022-10-28 00:34:50.886,65.88
2022-10-28 00:34:51.888,67.74
2022-10-28 00:34:52.890,69.53
2022-10-28 00:34:53.892,68.94
2022-10-28 00:34:54.894,68.78
2022-10-28 00:34:55.896,67.84
2022-10-28 00:34:56.897,68.39
2022-10-28 00:34:57.900,67.96
2022-10-28 00:34:58.902,66.69
2022-10-28 00:34:59.904,68.59
2022-10-28 00:35:00.906,68.33
2022-10-28 00:35:01.909,68.85
2022-10-28 00:35:02.910,68.8
2022-10-28 00:35:03.913,69.7
2022-10-28 00:35:04.915,68.6
2022-10-28 00:35:05.917,67.57
2022-10-28 00:35:06.919,66.66
2022-10-28 00:35:07.921,70.32
2022-10-28 00:35:08.923,70.39
2022-10-28 00:35:09.926,69.47
2022-10-28 00:35:10.928,69.32
2022-10-28 00:35:11.929,68.5
2022-10-28 00:35:12.932,69.96
2022-10-28 00:35:13.934,69.76
2022-10-28 00:35:14.935,69.33
2022-10-28 00:35:15.936,69.14
2022-10-28 00:35:16.938,66.33
2022-10-28 00:35:17.940,68.12
2022-10-28 00:35:18.942,67.79
2022-10-28 00:35:19.944,66.61
2022-10-28 00:35:20.945,69.83
2022-10-28 00:35:21.948,68.11
2022-10-28 00:35:22.950,67.0
2022-10-28 00:35:23.952,67.54
2022-10-28 00:35:24.954,67.44
2022-10-28 00:35:25.956,68.8
2022-10-28 00:35:26.958,68.49
2022-10-28 00:35:27.961,68.92
2022-10-28 00:35:28.962,67.63
2022-10-28 00:35:29.964,67.4
2022-10-28 00:35:30.967,66.21
2022-10-28 00:35:31.969,64.97
2022-10-28 00:35:32.971,66.8
2022-10-28 00:35:33.973,68.7
2022-10-28 00:35:34.974,66.06
2022-10-28 00:35:35.976,69.25
2022-10-28 00:35:36.979,67.89
2022-10-28 00:35:37.981,68.06
2022-10-28 00:35:38.982,68.8
2022-10-28 00:35:39.984,67.68
2022-10-28 00:35:40.987,67.95
2022-10-28 00:35:41.988,67.69
2022-10-28 00:35:42.991,68.22
2022-10-28 00:35:43.993,67.35
2022-10-28 00:35:44.995,67.63
2022-10-28 00:35:45.997,67.5
2022-10-28 00:35:46.999,68.13
2022-10-28 00:35:48.001,67.58
2022-10-28 00:35:49.004,66.78
2022-10-28 00:35:50.005,66.82
2022-10-28 00:35:51.007,70.1
2022-10-28 00:35:52.010,70.59
2022-10-28 00:35:53.012,68.74
2022-10-28 00:35:54.013,67.71
2022-10-28 00:35:55.016,67.27
2022-10-28 00:35:56.018,69.02
2022-10-28 00:35:57.019,67.89
2022-10-28 00:35:58.021,67.36
2022-10-28 00:35:59.024,69.43
2022-10-28 00:36:00.026,67.19
2022-10-28 00:36:01.028,68.43
2022-10-28 00:36:02.031,66.81
2022-10-28 00:36:03.033,67.16
2022-10-28 00:36:04.035,67.8
2022-10-28 00:36:05.037,68.23
2022-10-28 00:36:06.039,68.48
2022-10-28 00:36:07.041,68.08
2022-10-28 00:36:08.043,66.9
2022-10-28 00:36:09.045,67.13
2022-10-28 00:36:10.047,66.87
2022-10-28 00:36:11.049,66.39
2022-10-28 00:36:12.051,67.09
2022-10-28 00:36:13.053,65.64
2022-10-28 00:36:14.055,66.34
2022-10-28 00:36:15.057,70.2
2022-10-28 00:36:16.060,67.54
2022-10-28 00:36:17.062,68.37
2022-10-28 00:36:18.064,66.67
2022-10-28 00:36:19.066,66.44
2022-10-28 00:36:20.068,66.89
2022-10-28 00:36:21.070,68.0
2022-10-28 00:36:22.073,66.93
2022-10-28 00:36:23.075,66.48
2022-10-28 00:36:24.077,67.87
2022-10-28 00:36:25.079,66.67
2022-10-28 00:36:26.081,65.66
2022-10-28 00:36:27.083,66.96
2022-10-28 00:36:28.086,68.81
2022-10-28 00:36:29.088,67.64
2022-10-28 00:36:30.090,69.38
2022-10-28 00:36:31.092,68.44
2022-10-28 00:36:32.095,68.3
2022-10-28 00:36:33.097,68.46
2022-10-28 00:36:34.099,67.54
2022-10-28 00:36:35.101,67.84
2022-10-28 00:36:36.103,66.51
2022-10-28 00:36:37.105,69.88
2022-10-28 00:36:38.108,67.59
2022-10-28 00:36:39.110,66.65
2022-10-28 00:36:40.112,66.74
2022-10-28 00:36:41.114,64.8
2022-10-28 00:36:42.116,66.41
2022-10-28 00:36:43.118,67.28
2022-10-28 00:36:44.121,65.89
2022-10-28 00:36:45.122,65.34
2022-10-28 00:36:46.124,66.86
2022-10-28 00:36:47.126,64.25
2022-10-28 00:36:48.128,65.2
2022-10-28 00:36:49.130,63.8
2022-10-28 00:36:50.133,67.38
2022-10-28 00:36:51.135,67.09
2022-10-28 00:36:52.138,65.5
2022-10-28 00:36:53.140,67.12
2022-10-28 00:36:54.141,67.95
2022-10-28 00:36:55.144,66.84
2022-10-28 00:36:56.146,68.51
2022-10-28 00:36:57.148,66.37
2022-10-28 00:36:58.151,67.12
2022-10-28 00:36:59.153,65.31
2022-10-28 00:37:00.155,64.86
2022-10-28 00:37:01.157,66.67
2022-10-28 00:37:02.159,67.62
2022-10-28 00:37:03.161,66.53
2022-10-28 00:37:04.164,67.62
2022-10-28 00:37:05.166,69.53
2022-10-28 00:37:06.167,68.31
2022-10-28 00:37:07.170,65.68
2022-10-28 00:37:08.172,64.44
2022-10-28 00:37:09.174,65.68
2022-10-28 00:37:10.176,66.55
2022-10-28 00:37:11.179,66.85
2022-10-28 00:37:12.181,67.3
2022-10-28 00:37:13.182,66.13
2022-10-28 00:37:14.185,67.02
2022-10-28 00:37:15.186,66.85
2022-10-28 00:37:16.189,66.03
2022-10-28 00:37:17.191,66.93
2022-10-28 00:37:18.193,66.98
2022-10-28 00:37:19.195,66.57
2022-10-28 00:37:20.198,66.84
2022-10-28 00:37:21.200,66.45
2022-10-28 00:37:22.202,66.4
2022-10-28 00:37:23.204,67.19
2022-10-28 00:37:24.206,66.45
2022-10-28 00:37:25.208,65.62
2022-10-28 00:37:26.211,67.51
2022-10-28 00:37:27.213,68.71
2022-10-28 00:37:28.215,66.99
2022-10-28 00:37:29.217,67.05
2022-10-28 00:37:30.220,68.68
2022-10-28 00:37:31.222,67.62
2022-10-28 00:37:32.225,67.0
2022-10-28 00:37:33.227,66.11
2022-10-28 00:37:34.229,67.28
2022-10-28 00:37:35.231,66.87
2022-10-28 00:37:36.233,66.23
2022-10-28 00:37:37.235,64.93
2022-10-28 00:37:38.238,65.91
2022-10-28 00:37:39.240,67.7
2022-10-28 00:37:40.242,69.67
2022-10-28 00:37:41.244,66.85
2022-10-28 00:37:42.247,66.3
2022-10-28 00:37:43.249,67.81
2022-10-28 00:37:44.252,66.33
2022-10-28 00:37:45.253,67.15
2022-10-28 00:37:46.256,68.33
2022-10-28 00:37:47.258,67.7
2022-10-28 00:37:48.260,67.25
2022-10-28 00:37:49.262,66.09
2022-10-28 00:37:50.265,65.28
2022-10-28 00:37:51.267,68.34
2022-10-28 00:37:52.269,69.41
2022-10-28 00:37:53.271,67.03
2022-10-28 00:37:54.274,66.35
2022-10-28 00:37:55.276,68.44
2022-10-28 00:37:56.279,68.01
2022-10-28 00:37:57.280,69.2
2022-10-28 00:37:58.282,66.8
2022-10-28 00:37:59.285,66.79
2022-10-28 00:38:00.287,67.04
2022-10-28 00:38:01.289,67.22
2022-10-28 00:38:02.292,67.24
2022-10-28 00:38:03.294,67.49
2022-10-28 00:38:04.296,67.55
2022-10-28 00:38:05.298,66.8
2022-10-28 00:38:06.300,66.53
2022-10-28 00:38:07.303,66.04
2022-10-28 00:38:08.305,66.81
2022-10-28 00:38:09.307,67.55
2022-10-28 00:38:10.310,67.71
2022-10-28 00:38:11.312,67.65
2022-10-28 00:38:12.314,66.88
2022-10-28 00:38:13.316,64.71
2022-10-28 00:38:14.318,66.09
2022-10-28 00:38:15.321,67.28
2022-10-28 00:38:16.323,69.29
2022-10-28 00:38:17.326,65.1
2022-10-28 00:38:18.328,67.63
2022-10-28 00:38:19.330,66.51
2022-10-28 00:38:20.332,66.1
2022-10-28 00:38:21.334,66.64
2022-10-28 00:38:22.336,66.1
2022-10-28 00:38:23.338,65.99
2022-10-28 00:38:24.341,67.1
2022-10-28 00:38:25.343,67.06
2022-10-28 00:38:26.346,67.4
2022-10-28 00:38:27.348,67.01
2022-10-28 00:38:28.350,66.12
2022-10-28 00:38:29.353,69.35
2022-10-28 00:38:30.355,70.04
2022-10-28 00:38:31.357,66.76
2022-10-28 00:38:32.360,68.22
2022-10-28 00:38:33.362,69.27
2022-10-28 00:38:34.364,67.47
2022-10-28 00:38:35.367,68.0
2022-10-28 00:38:36.369,67.34
2022-10-28 00:38:37.371,68.47
2022-10-28 00:38:38.374,68.75
2022-10-28 00:38:39.376,68.24
2022-10-28 00:38:40.378,67.45
2022-10-28 00:38:41.381,65.95
2022-10-28 00:38:42.382,66.48
2022-10-28 00:38:43.384,66.7
2022-10-28 00:38:44.387,65.89
2022-10-28 00:38:45.389,66.6
2022-10-28 00:38:46.391,66.54
2022-10-28 00:38:47.393,67.67
2022-10-28 00:38:48.395,67.66
2022-10-28 00:38:49.397,67.63
2022-10-28 00:38:50.400,68.38
2022-10-28 00:38:51.402,67.45
2022-10-28 00:38:52.405,67.7
2022-10-28 00:38:53.407,70.39
2022-10-28 00:38:54.409,70.74
2022-10-28 00:38:55.412,66.76
2022-10-28 00:38:56.414,66.81
2022-10-28 00:38:57.416,66.69
2022-10-28 00:38:58.418,65.25
2022-10-28 00:38:59.420,67.54
2022-10-28 00:39:00.422,67.94
2022-10-28 00:39:01.424,67.6
2022-10-28 00:39:02.426,67.9
2022-10-28 00:39:03.429,67.73
2022-10-28 00:39:04.431,67.01
2022-10-28 00:39:05.433,65.62
2022-10-28 00:39:06.435,65.38
2022-10-28 00:39:07.437,67.63
2022-10-28 00:39:08.440,65.09
2022-10-28 00:39:09.442,65.54
2022-10-28 00:39:10.444,66.46
2022-10-28 00:39:11.446,66.98
2022-10-28 00:39:12.448,67.35
2022-10-28 00:39:13.450,69.57
2022-10-28 00:39:14.453,67.74
2022-10-28 00:39:15.455,68.7
2022-10-28 00:39:16.457,65.86
2022-10-28 00:39:17.460,66.42
2022-10-28 00:39:18.462,65.55
2022-10-28 00:39:19.464,66.93
2022-10-28 00:39:20.466,66.66
2022-10-28 00:39:21.468,66.07
2022-10-28 00:39:22.470,65.27
2022-10-28 00:39:23.472,65.88
2022-10-28 00:39:24.474,67.96
2022-10-28 00:39:25.477,68.64
2022-10-28 00:39:26.480,68.92
2022-10-28 00:39:27.481,68.56
2022-10-28 00:39:28.484,67.76
2022-10-28 00:39:29.486,69.53
2022-10-28 00:39:30.488,67.22
2022-10-28 00:39:31.490,66.71
2022-10-28 00:39:32.493,66.3
2022-10-28 00:39:33.495,66.58
2022-10-28 00:39:34.497,66.43
2022-10-28 00:39:35.500,67.23
2022-10-28 00:39:36.502,68.1
2022-10-28 00:39:37.504,67.34
2022-10-28 00:39:38.506,67.47
2022-10-28 00:39:39.509,69.92
2022-10-28 00:39:40.511,68.5
2022-10-28 00:39:41.513,69.97
2022-10-28 00:39:42.516,76.37
2022-10-28 00:39:43.518,69.96
2022-10-28 00:39:44.520,66.84
2022-10-28 00:39:45.522,67.79
2022-10-28 00:39:46.524,68.6
2022-10-28 00:39:47.526,69.09
2022-10-28 00:39:48.528,67.66
2022-10-28 00:39:49.531,67.67
2022-10-28 00:39:50.533,67.34
2022-10-28 00:39:51.535,67.43
2022-10-28 00:39:52.537,67.94
2022-10-28 00:39:53.539,69.72
2022-10-28 00:39:54.542,67.75
2022-10-28 00:39:55.544,68.04
2022-10-28 00:39:56.546,67.59
2022-10-28 00:39:57.548,67.72
2022-10-28 00:39:58.550,68.88
2022-10-28 00:39:59.552,69.1
2022-10-28 00:40:00.554,72.04
2022-10-28 00:40:01.556,68.41
2022-10-28 00:40:02.559,70.46
2022-10-28 00:40:03.560,71.96
2022-10-28 00:40:04.562,68.25
2022-10-28 00:40:05.564,68.04
2022-10-28 00:40:06.565,68.62
2022-10-28 00:40:07.567,68.04
2022-10-28 00:40:08.569,68.64
2022-10-28 00:40:09.571,68.8
2022-10-28 00:40:10.573,66.94
2022-10-28 00:40:11.575,65.15
2022-10-28 00:40:12.577,66.5
2022-10-28 00:40:13.579,69.4
2022-10-28 00:40:14.582,71.15
2022-10-28 00:40:15.584,68.25
2022-10-28 00:40:16.585,71.0
2022-10-28 00:40:17.588,66.32
2022-10-28 00:40:18.590,65.22
2022-10-28 00:40:19.591,66.35
2022-10-28 00:40:20.594,65.33
2022-10-28 00:40:21.596,66.4
2022-10-28 00:40:22.597,68.99
2022-10-28 00:40:23.599,67.91
2022-10-28 00:40:24.601,69.19
2022-10-28 00:40:25.603,66.64
2022-10-28 00:40:26.605,67.33
2022-10-28 00:40:27.608,70.17
2022-10-28 00:40:28.609,66.59
2022-10-28 00:40:29.612,65.98
2022-10-28 00:40:30.614,67.52
2022-10-28 00:40:31.616,67.46
2022-10-28 00:40:32.618,67.07
2022-10-28 00:40:33.620,67.35
2022-10-28 00:40:34.622,66.2
2022-10-28 00:40:35.624,67.59
2022-10-28 00:40:36.626,69.84
2022-10-28 00:40:37.628,68.83
2022-10-28 00:40:38.630,65.98
2022-10-28 00:40:39.632,68.83
2022-10-28 00:40:40.634,68.64
2022-10-28 00:40:41.636,67.95
2022-10-28 00:40:42.639,68.62
2022-10-28 00:40:43.640,68.15
2022-10-28 00:40:44.643,66.94
2022-10-28 00:40:45.645,68.2
2022-10-28 00:40:46.646,68.93
2022-10-28 00:40:47.649,68.14
2022-10-28 00:40:48.651,67.99
2022-10-28 00:40:49.653,69.41
2022-10-28 00:40:50.655,67.55
2022-10-28 00:40:51.657,67.52
2022-10-28 00:40:52.659,67.0
2022-10-28 00:40:53.662,66.9
2022-10-28 00:40:54.664,68.99
2022-10-28 00:40:55.665,68.87
2022-10-28 00:40:56.667,68.15
2022-10-28 00:40:57.669,68.95
2022-10-28 00:40:58.671,69.38
2022-10-28 00:40:59.673,66.86
2022-10-28 00:41:00.675,67.11
2022-10-28 00:41:01.677,67.03
2022-10-28 00:41:02.679,66.68
2022-10-28 00:41:03.681,66.13
2022-10-28 00:41:04.683,66.37
2022-10-28 00:41:05.685,66.56
2022-10-28 00:41:06.687,66.28
2022-10-28 00:41:07.689,67.42
2022-10-28 00:41:08.692,66.75
2022-10-28 00:41:09.693,65.77
2022-10-28 00:41:10.695,66.96
2022-10-28 00:41:11.697,66.16
2022-10-28 00:41:12.699,68.7
2022-10-28 00:41:13.701,66.33
2022-10-28 00:41:14.703,65.5
2022-10-28 00:41:15.705,67.18
2022-10-28 00:41:16.707,65.98
2022-10-28 00:41:17.710,65.84
2022-10-28 00:41:18.711,66.0
2022-10-28 00:41:19.715,66.51
2022-10-28 00:41:20.717,65.87
2022-10-28 00:41:21.718,68.63
2022-10-28 00:41:22.720,64.68
2022-10-28 00:41:23.723,64.61
2022-10-28 00:41:24.724,63.9
2022-10-28 00:41:25.726,64.16
2022-10-28 00:41:26.729,63.2
2022-10-28 00:41:27.731,63.19
2022-10-28 00:41:28.733,62.73
2022-10-28 00:41:29.735,66.88
2022-10-28 00:41:30.738,66.62
2022-10-28 00:41:31.739,65.94
2022-10-28 00:41:32.742,65.53
2022-10-28 00:41:33.744,65.77
2022-10-28 00:41:34.746,69.01
2022-10-28 00:41:35.748,66.92
2022-10-28 00:41:36.750,65.55
2022-10-28 00:41:37.752,66.46
2022-10-28 00:41:38.754,66.13
2022-10-28 00:41:39.756,67.06
2022-10-28 00:41:40.758,67.91
2022-10-28 00:41:41.761,67.35
2022-10-28 00:41:42.763,66.54
2022-10-28 00:41:43.765,64.74
2022-10-28 00:41:44.767,65.74
2022-10-28 00:41:45.770,65.41
2022-10-28 00:41:46.771,67.5
2022-10-28 00:41:47.774,65.02
2022-10-28 00:41:48.776,65.44
2022-10-28 00:41:49.778,66.18
2022-10-28 00:41:50.780,64.55
2022-10-28 00:41:51.782,65.83
2022-10-28 00:41:52.784,68.47
2022-10-28 00:41:53.786,67.47
2022-10-28 00:41:54.788,69.16
2022-10-28 00:41:55.789,68.12
2022-10-28 00:41:56.792,66.11
2022-10-28 00:41:57.794,68.36
2022-10-28 00:41:58.796,67.46
2022-10-28 00:41:59.799,67.08
2022-10-28 00:42:00.801,68.36
2022-10-28 00:42:01.803,67.08
2022-10-28 00:42:02.805,68.45
2022-10-28 00:42:03.807,67.17
2022-10-28 00:42:04.810,66.81
2022-10-28 00:42:05.812,66.9
2022-10-28 00:42:06.814,67.16
2022-10-28 00:42:07.816,67.01
2022-10-28 00:42:08.818,66.33
2022-10-28 00:42:09.820,65.91
2022-10-28 00:42:10.822,68.39
2022-10-28 00:42:11.825,68.11
2022-10-28 00:42:12.827,67.49
2022-10-28 00:42:13.829,68.67
2022-10-28 00:42:14.832,70.74
2022-10-28 00:42:15.834,68.44
2022-10-28 00:42:16.837,67.75
2022-10-28 00:42:17.839,67.15
2022-10-28 00:42:18.841,68.16
2022-10-28 00:42:19.843,70.85
2022-10-28 00:42:20.846,68.33
2022-10-28 00:42:21.848,66.34
2022-10-28 00:42:22.850,70.13
2022-10-28 00:42:23.852,70.39
2022-10-28 00:42:24.854,67.77
2022-10-28 00:42:25.857,67.49
2022-10-28 00:42:26.859,67.98
2022-10-28 00:42:27.861,66.71
2022-10-28 00:42:28.863,67.46
2022-10-28 00:42:29.865,66.05
2022-10-28 00:42:30.867,67.34
2022-10-28 00:42:31.869,67.15
2022-10-28 00:42:32.871,70.34
2022-10-28 00:42:33.873,67.47
2022-10-28 00:42:34.876,68.53
2022-10-28 00:42:35.878,66.35
2022-10-28 00:42:36.880,65.69
2022-10-28 00:42:37.882,67.06
2022-10-28 00:42:38.884,67.47
2022-10-28 00:42:39.887,68.26
2022-10-28 00:42:40.889,68.24
2022-10-28 00:42:41.891,67.93
2022-10-28 00:42:42.894,68.73
2022-10-28 00:42:43.896,66.28
2022-10-28 00:42:44.898,66.96
2022-10-28 00:42:45.900,67.21
2022-10-28 00:42:46.902,67.17
2022-10-28 00:42:47.904,67.36
2022-10-28 00:42:48.907,67.38
2022-10-28 00:42:49.909,67.54
2022-10-28 00:42:50.911,69.02
2022-10-28 00:42:51.914,72.09
2022-10-28 00:42:52.915,71.07
2022-10-28 00:42:53.917,70.51
2022-10-28 00:42:54.920,69.49
2022-10-28 00:42:55.922,69.82
2022-10-28 00:42:56.924,69.5
2022-10-28 00:42:57.926,70.57
2022-10-28 00:42:58.929,69.81
2022-10-28 00:42:59.931,71.4
2022-10-28 00:43:00.933,71.58
2022-10-28 00:43:01.935,71.84
2022-10-28 00:43:02.938,69.8
2022-10-28 00:43:03.940,68.41
2022-10-28 00:43:04.942,67.6
2022-10-28 00:43:05.944,68.12
2022-10-28 00:43:06.946,69.39
2022-10-28 00:43:07.949,66.83
2022-10-28 00:43:08.950,65.88
2022-10-28 00:43:09.953,67.54
2022-10-28 00:43:10.955,66.59
2022-10-28 00:43:11.957,65.96
2022-10-28 00:43:12.960,67.77
2022-10-28 00:43:13.962,65.81
2022-10-28 00:43:14.964,66.84
2022-10-28 00:43:15.966,69.03
2022-10-28 00:43:16.969,69.58
2022-10-28 00:43:17.971,67.81
2022-10-28 00:43:18.974,67.66
2022-10-28 00:43:19.975,65.83
2022-10-28 00:43:20.977,67.32
2022-10-28 00:43:21.980,68.26
2022-10-28 00:43:22.982,68.34
2022-10-28 00:43:23.984,65.08
2022-10-28 00:43:24.987,68.4
2022-10-28 00:43:25.989,67.15
2022-10-28 00:43:26.991,69.65
2022-10-28 00:43:27.994,68.74
2022-10-28 00:43:28.996,70.35
2022-10-28 00:43:29.998,67.73
2022-10-28 00:43:31.000,68.18
2022-10-28 00:43:32.003,70.45
2022-10-28 00:43:33.005,71.29
2022-10-28 00:43:34.007,70.51
2022-10-28 00:43:35.009,69.09
2022-10-28 00:43:36.012,68.41
2022-10-28 00:43:37.014,66.25
2022-10-28 00:43:38.016,66.13
2022-10-28 00:43:39.019,67.38
2022-10-28 00:43:40.022,66.46
2022-10-28 00:43:41.024,65.88
2022-10-28 00:43:42.026,68.02
2022-10-28 00:43:43.028,68.45
2022-10-28 00:43:44.031,67.66
2022-10-28 00:43:45.033,68.1
2022-10-28 00:43:46.035,72.14
2022-10-28 00:43:47.037,69.06
2022-10-28 00:43:48.040,71.17
2022-10-28 00:43:49.041,70.8
2022-10-28 00:43:50.044,68.49
2022-10-28 00:43:51.046,66.65
2022-10-28 00:43:52.048,67.04
2022-10-28 00:43:53.051,67.97
2022-10-28 00:43:54.053,67.09
2022-10-28 00:43:55.055,66.6
2022-10-28 00:43:56.058,65.15
2022-10-28 00:43:57.060,65.84
2022-10-28 00:43:58.062,68.01
2022-10-28 00:43:59.064,72.18
2022-10-28 00:44:00.067,69.93
2022-10-28 00:44:01.069,70.84
2022-10-28 00:44:02.071,68.18
2022-10-28 00:44:03.073,66.87
2022-10-28 00:44:04.075,68.26
2022-10-28 00:44:05.077,69.65
2022-10-28 00:44:06.080,68.42
2022-10-28 00:44:07.082,69.57
2022-10-28 00:44:08.084,69.52
2022-10-28 00:44:09.087,68.01
2022-10-28 00:44:10.089,68.89
2022-10-28 00:44:11.091,71.42
2022-10-28 00:44:12.094,67.71
2022-10-28 00:44:13.096,71.18
2022-10-28 00:44:14.098,71.38
2022-10-28 00:44:15.100,67.61
2022-10-28 00:44:16.102,69.2
2022-10-28 00:44:17.105,71.73
2022-10-28 00:44:18.108,71.55
2022-10-28 00:44:19.111,69.76
2022-10-28 00:44:20.112,69.19
2022-10-28 00:44:21.115,72.35
2022-10-28 00:44:22.117,70.15
2022-10-28 00:44:23.120,74.29
2022-10-28 00:44:24.122,70.95
2022-10-28 00:44:25.124,66.86
2022-10-28 00:44:26.126,69.84
2022-10-28 00:44:27.128,69.12
2022-10-28 00:44:28.131,70.31
2022-10-28 00:44:29.133,67.75
2022-10-28 00:44:30.135,67.71
2022-10-28 00:44:31.137,69.19
2022-10-28 00:44:32.139,71.47
2022-10-28 00:44:33.142,72.63
2022-10-28 00:44:34.145,68.87
2022-10-28 00:44:35.147,68.36
2022-10-28 00:44:36.149,67.21
2022-10-28 00:44:37.152,67.9
2022-10-28 00:44:38.154,67.57
2022-10-28 00:44:39.157,66.94
2022-10-28 00:44:40.159,66.65
2022-10-28 00:44:41.161,65.65
2022-10-28 00:44:42.163,68.92
2022-10-28 00:44:43.166,67.18
2022-10-28 00:44:44.168,66.59
2022-10-28 00:44:45.170,67.03
2022-10-28 00:44:46.173,68.06
2022-10-28 00:44:47.175,68.43
2022-10-28 00:44:48.177,67.42
2022-10-28 00:44:49.179,71.59
2022-10-28 00:44:50.181,67.05
2022-10-28 00:44:51.184,67.47
2022-10-28 00:44:52.186,70.35
2022-10-28 00:44:53.188,69.8
2022-10-28 00:44:54.190,70.65
2022-10-28 00:44:55.193,68.67
2022-10-28 00:44:56.195,66.87
2022-10-28 00:44:57.197,67.68
2022-10-28 00:44:58.200,67.47
2022-10-28 00:44:59.202,68.88
2022-10-28 00:45:00.204,68.52
2022-10-28 00:45:01.206,68.26
2022-10-28 00:45:02.208,68.17
2022-10-28 00:45:03.211,69.87
2022-10-28 00:45:04.213,68.01
2022-10-28 00:45:05.215,67.69
2022-10-28 00:45:06.216,69.14
2022-10-28 00:45:07.219,68.98
2022-10-28 00:45:08.222,70.41
2022-10-28 00:45:09.224,68.16
2022-10-28 00:45:10.226,68.37
2022-10-28 00:45:11.228,70.79
2022-10-28 00:45:12.230,66.86
2022-10-28 00:45:13.232,68.76
2022-10-28 00:45:14.234,68.76
2022-10-28 00:45:15.236,72.78
2022-10-28 00:45:16.239,67.42
2022-10-28 00:45:17.241,66.86
2022-10-28 00:45:18.242,66.98
2022-10-28 00:45:19.244,66.89
2022-10-28 00:45:20.246,67.21
2022-10-28 00:45:21.248,66.75
2022-10-28 00:45:22.250,66.09
2022-10-28 00:45:23.253,67.93
2022-10-28 00:45:24.255,68.56
2022-10-28 00:45:25.257,66.87
2022-10-28 00:45:26.260,65.02
2022-10-28 00:45:27.262,64.87
2022-10-28 00:45:28.264,65.63
2022-10-28 00:45:29.266,69.71
2022-10-28 00:45:30.268,67.99
2022-10-28 00:45:31.271,69.12
2022-10-28 00:45:32.273,71.48
2022-10-28 00:45:33.275,70.77
2022-10-28 00:45:34.277,70.37
2022-10-28 00:45:35.280,69.09
2022-10-28 00:45:36.282,70.17
2022-10-28 00:45:37.284,68.91
2022-10-28 00:45:38.286,68.52
2022-10-28 00:45:39.288,69.24
2022-10-28 00:45:40.290,68.83
2022-10-28 00:45:41.292,67.64
2022-10-28 00:45:42.294,68.86
2022-10-28 00:45:43.297,66.87
2022-10-28 00:45:44.298,66.61
2022-10-28 00:45:45.300,68.93
2022-10-28 00:45:46.303,68.27
2022-10-28 00:45:47.305,67.79
2022-10-28 00:45:48.307,68.26
2022-10-28 00:45:49.310,67.16
2022-10-28 00:45:50.312,67.52
2022-10-28 00:45:51.314,66.55
2022-10-28 00:45:52.316,66.98
2022-10-28 00:45:53.318,68.62
2022-10-28 00:45:54.319,68.24
2022-10-28 00:45:55.322,67.97
2022-10-28 00:45:56.324,70.63
2022-10-28 00:45:57.326,71.93
2022-10-28 00:45:58.328,70.1
2022-10-28 00:45:59.330,70.1
2022-10-28 00:46:00.332,69.51
2022-10-28 00:46:01.334,68.4
2022-10-28 00:46:02.336,68.66
2022-10-28 00:46:03.338,67.85
2022-10-28 00:46:04.340,68.46
2022-10-28 00:46:05.342,70.6
2022-10-28 00:46:06.344,68.94
2022-10-28 00:46:07.346,69.74
2022-10-28 00:46:08.349,68.11
2022-10-28 00:46:09.351,69.38
2022-10-28 00:46:10.353,67.52
2022-10-28 00:46:11.355,66.83
2022-10-28 00:46:12.357,66.25
2022-10-28 00:46:13.360,67.43
2022-10-28 00:46:14.362,65.88
2022-10-28 00:46:15.364,66.58
2022-10-28 00:46:16.366,68.37
2022-10-28 00:46:17.369,65.14
2022-10-28 00:46:18.371,65.62
2022-10-28 00:46:19.373,65.86
2022-10-28 00:46:20.375,67.62
2022-10-28 00:46:21.377,67.73
2022-10-28 00:46:22.380,69.54
2022-10-28 00:46:23.381,69.86
2022-10-28 00:46:24.384,67.37
2022-10-28 00:46:25.386,67.98
2022-10-28 00:46:26.388,68.83
2022-10-28 00:46:27.390,68.74
2022-10-28 00:46:28.392,69.89
2022-10-28 00:46:29.394,69.58
2022-10-28 00:46:30.396,68.05
2022-10-28 00:46:31.398,68.75
2022-10-28 00:46:32.400,70.11
2022-10-28 00:46:33.402,67.31
2022-10-28 00:46:34.405,67.13
2022-10-28 00:46:35.406,69.29
2022-10-28 00:46:36.408,68.06
2022-10-28 00:46:37.411,68.57
2022-10-28 00:46:38.413,65.67
2022-10-28 00:46:39.415,66.71
2022-10-28 00:46:40.417,68.65
2022-10-28 00:46:41.419,66.98
2022-10-28 00:46:42.421,66.77
2022-10-28 00:46:43.424,68.0
2022-10-28 00:46:44.426,66.83
2022-10-28 00:46:45.428,68.35
2022-10-28 00:46:46.430,67.43
2022-10-28 00:46:47.432,67.61
2022-10-28 00:46:48.434,66.98
2022-10-28 00:46:49.437,67.8
2022-10-28 00:46:50.439,65.34
2022-10-28 00:46:51.440,66.45
2022-10-28 00:46:52.443,66.8
2022-10-28 00:46:53.445,66.23
2022-10-28 00:46:54.447,68.2
2022-10-28 00:46:55.449,69.39
2022-10-28 00:46:56.451,68.42
2022-10-28 00:46:57.453,68.79
2022-10-28 00:46:58.456,65.0
2022-10-28 00:46:59.458,66.84
2022-10-28 00:47:00.461,66.84
2022-10-28 00:47:01.463,67.2
2022-10-28 00:47:02.465,66.41
2022-10-28 00:47:03.467,65.12
2022-10-28 00:47:04.469,65.52
2022-10-28 00:47:05.471,68.4
2022-10-28 00:47:06.473,67.06
2022-10-28 00:47:07.475,68.31
2022-10-28 00:47:08.477,67.53
2022-10-28 00:47:09.479,67.47
2022-10-28 00:47:10.481,67.54
2022-10-28 00:47:11.483,66.93
2022-10-28 00:47:12.485,66.27
2022-10-28 00:47:13.487,69.16
2022-10-28 00:47:14.489,67.88
2022-10-28 00:47:15.491,65.05
2022-10-28 00:47:16.494,64.78
2022-10-28 00:47:17.496,67.63
2022-10-28 00:47:18.497,67.45
2022-10-28 00:47:19.499,68.13
2022-10-28 00:47:20.501,71.93
2022-10-28 00:47:21.503,69.17
2022-10-28 00:47:22.506,69.97
2022-10-28 00:47:23.508,68.84
2022-10-28 00:47:24.510,66.95
2022-10-28 00:47:25.513,68.28
2022-10-28 00:47:26.515,68.36
2022-10-28 00:47:27.517,67.37
2022-10-28 00:47:28.519,65.57
2022-10-28 00:47:29.521,67.25
2022-10-28 00:47:30.523,67.19
2022-10-28 00:47:31.526,66.05
2022-10-28 00:47:32.528,68.4
2022-10-28 00:47:33.530,67.68
2022-10-28 00:47:34.532,70.3
2022-10-28 00:47:35.535,68.36
2022-10-28 00:47:36.537,64.62
2022-10-28 00:47:37.539,68.23
2022-10-28 00:47:38.541,68.5
2022-10-28 00:47:39.542,67.04
2022-10-28 00:47:40.545,67.99
2022-10-28 00:47:41.547,69.36
2022-10-28 00:47:42.549,68.54
2022-10-28 00:47:43.551,66.39
2022-10-28 00:47:44.554,68.15
2022-10-28 00:47:45.555,66.64
2022-10-28 00:47:46.558,66.38
2022-10-28 00:47:47.560,67.7
2022-10-28 00:47:48.562,69.03
2022-10-28 00:47:49.564,67.54
2022-10-28 00:47:50.566,69.24
2022-10-28 00:47:51.568,69.27
2022-10-28 00:47:52.571,68.09
2022-10-28 00:47:53.573,68.35
2022-10-28 00:47:54.575,70.29
2022-10-28 00:47:55.577,71.42
2022-10-28 00:47:56.579,68.6
2022-10-28 00:47:57.582,67.12
2022-10-28 00:47:58.584,65.87
2022-10-28 00:47:59.586,66.61
2022-10-28 00:48:00.588,68.69
2022-10-28 00:48:01.590,69.1
2022-10-28 00:48:02.592,67.79
2022-10-28 00:48:03.594,69.36
2022-10-28 00:48:04.596,67.55
2022-10-28 00:48:05.598,70.18
2022-10-28 00:48:06.600,67.67
2022-10-28 00:48:07.602,67.25
2022-10-28 00:48:08.604,67.8
2022-10-28 00:48:09.606,67.11
2022-10-28 00:48:10.608,69.8
2022-10-28 00:48:11.611,70.59
2022-10-28 00:48:12.613,69.44
2022-10-28 00:48:13.615,69.1
2022-10-28 00:48:14.617,66.71
2022-10-28 00:48:15.619,65.95
2022-10-28 00:48:16.620,66.7
2022-10-28 00:48:17.622,69.26
2022-10-28 00:48:18.624,67.01
2022-10-28 00:48:19.627,66.45
2022-10-28 00:48:20.629,67.71
2022-10-28 00:48:21.631,66.8
2022-10-28 00:48:22.633,66.46
2022-10-28 00:48:23.635,66.14
2022-10-28 00:48:24.637,67.84
2022-10-28 00:48:25.639,67.67
2022-10-28 00:48:26.642,67.15
2022-10-28 00:48:27.644,66.97
2022-10-28 00:48:28.646,67.86
2022-10-28 00:48:29.648,69.3
2022-10-28 00:48:30.650,68.92
2022-10-28 00:48:31.652,69.14
2022-10-28 00:48:32.655,67.55
2022-10-28 00:48:33.657,65.88
2022-10-28 00:48:34.659,65.45
2022-10-28 00:48:35.661,66.44
2022-10-28 00:48:36.664,66.93
2022-10-28 00:48:37.666,67.22
2022-10-28 00:48:38.668,68.14
2022-10-28 00:48:39.670,69.62
2022-10-28 00:48:40.672,71.23
2022-10-28 00:48:41.674,71.04
2022-10-28 00:48:42.676,68.57
2022-10-28 00:48:43.678,68.28
2022-10-28 00:48:44.681,68.18
2022-10-28 00:48:45.682,69.87
2022-10-28 00:48:46.685,69.33
2022-10-28 00:48:47.687,67.22
2022-10-28 00:48:48.689,67.12
2022-10-28 00:48:49.691,69.24
2022-10-28 00:48:50.693,66.05
2022-10-28 00:48:51.695,68.26
2022-10-28 00:48:52.698,68.35
2022-10-28 00:48:53.700,70.13
2022-10-28 00:48:54.702,69.44
2022-10-28 00:48:55.704,70.22
2022-10-28 00:48:56.706,67.04
2022-10-28 00:48:57.709,66.55
2022-10-28 00:48:58.711,66.26
2022-10-28 00:48:59.713,66.1
2022-10-28 00:49:00.716,68.62
2022-10-28 00:49:01.718,66.83
2022-10-28 00:49:02.720,68.43
2022-10-28 00:49:03.722,69.23
2022-10-28 00:49:04.725,67.16
2022-10-28 00:49:05.726,67.13
2022-10-28 00:49:06.728,68.98
2022-10-28 00:49:07.730,70.41
2022-10-28 00:49:08.733,70.35
2022-10-28 00:49:09.735,68.52
2022-10-28 00:49:10.737,69.44
2022-10-28 00:49:11.740,69.46
2022-10-28 00:49:12.742,70.82
2022-10-28 00:49:13.744,71.6
2022-10-28 00:49:14.746,68.96
2022-10-28 00:49:15.748,67.71
2022-10-28 00:49:16.750,66.43
2022-10-28 00:49:17.753,68.21
2022-10-28 00:49:18.755,67.07
2022-10-28 00:49:19.758,68.03
2022-10-28 00:49:20.760,69.27
2022-10-28 00:49:21.762,66.28
2022-10-28 00:49:22.764,65.32
2022-10-28 00:49:23.767,67.75
2022-10-28 00:49:24.769,72.13
2022-10-28 00:49:25.772,68.35
2022-10-28 00:49:26.774,68.8
2022-10-28 00:49:27.776,67.48
2022-10-28 00:49:28.779,65.51
2022-10-28 00:49:29.781,65.39
2022-10-28 00:49:30.784,67.09
2022-10-28 00:49:31.786,67.31
2022-10-28 00:49:32.788,65.36
2022-10-28 00:49:33.791,68.35
2022-10-28 00:49:34.793,68.59
2022-10-28 00:49:35.796,71.57
2022-10-28 00:49:36.798,71.7
2022-10-28 00:49:37.800,68.25
2022-10-28 00:49:38.803,69.29
2022-10-28 00:49:39.804,66.75
2022-10-28 00:49:40.807,69.2
2022-10-28 00:49:41.809,67.97
2022-10-28 00:49:42.811,67.65
2022-10-28 00:49:43.813,70.33
2022-10-28 00:49:44.815,71.39
2022-10-28 00:49:45.818,71.19
2022-10-28 00:49:46.820,71.13
2022-10-28 00:49:47.822,70.94
2022-10-28 00:49:48.825,68.11
2022-10-28 00:49:49.827,67.48
2022-10-28 00:49:50.829,68.59
2022-10-28 00:49:51.831,66.78
2022-10-28 00:49:52.834,66.75
2022-10-28 00:49:53.836,68.34
2022-10-28 00:49:54.838,68.4
2022-10-28 00:49:55.840,66.7
2022-10-28 00:49:56.842,67.0
2022-10-28 00:49:57.845,67.61
2022-10-28 00:49:58.847,68.62
2022-10-28 00:49:59.849,68.68
2022-10-28 00:50:00.851,69.21
2022-10-28 00:50:01.853,69.33
2022-10-28 00:50:02.855,68.94
2022-10-28 00:50:03.857,68.19
2022-10-28 00:50:04.859,68.12
2022-10-28 00:50:05.861,67.69
2022-10-28 00:50:06.863,68.36
2022-10-28 00:50:07.865,70.11
2022-10-28 00:50:08.867,70.05
2022-10-28 00:50:09.869,67.54
2022-10-28 00:50:10.871,70.72
2022-10-28 00:50:11.873,68.62
2022-10-28 00:50:12.875,70.06
2022-10-28 00:50:13.877,68.46
2022-10-28 00:50:14.880,65.56
2022-10-28 00:50:15.881,66.93
2022-10-28 00:50:16.883,68.24
2022-10-28 00:50:17.886,66.52
2022-10-28 00:50:18.887,68.17
2022-10-28 00:50:19.889,70.27
2022-10-28 00:50:20.892,66.91
2022-10-28 00:50:21.894,66.65
2022-10-28 00:50:22.895,66.72
2022-10-28 00:50:23.898,66.14
2022-10-28 00:50:24.900,66.74
2022-10-28 00:50:25.902,68.87
2022-10-28 00:50:26.904,68.08
2022-10-28 00:50:27.906,68.95
2022-10-28 00:50:28.908,69.53
2022-10-28 00:50:29.910,68.51
2022-10-28 00:50:30.912,66.79
2022-10-28 00:50:31.914,68.76
2022-10-28 00:50:32.916,69.46
2022-10-28 00:50:33.918,69.18
2022-10-28 00:50:34.919,68.93
2022-10-28 00:50:35.921,70.31
2022-10-28 00:50:36.924,68.19
2022-10-28 00:50:37.925,67.07
2022-10-28 00:50:38.928,69.54
2022-10-28 00:50:39.930,69.08
2022-10-28 00:50:40.932,66.36
2022-10-28 00:50:41.934,67.13
2022-10-28 00:50:42.935,65.36
2022-10-28 00:50:43.937,67.8
2022-10-28 00:50:44.940,68.24
2022-10-28 00:50:45.942,69.88
2022-10-28 00:50:46.944,69.05
2022-10-28 00:50:47.946,67.26
2022-10-28 00:50:48.948,68.93
2022-10-28 00:50:49.950,65.28
2022-10-28 00:50:50.952,64.38
2022-10-28 00:50:51.955,64.94
2022-10-28 00:50:52.957,64.37
2022-10-28 00:50:53.959,65.67
2022-10-28 00:50:54.961,65.26
2022-10-28 00:50:55.963,65.3
2022-10-28 00:50:56.965,65.07
2022-10-28 00:50:57.967,67.36
2022-10-28 00:50:58.969,66.93
2022-10-28 00:50:59.971,65.94
2022-10-28 00:51:00.973,66.14
2022-10-28 00:51:01.976,66.57
2022-10-28 00:51:02.978,66.65
2022-10-28 00:51:03.981,65.48
2022-10-28 00:51:04.983,65.72
2022-10-28 00:51:05.985,67.09
2022-10-28 00:51:06.987,66.6
2022-10-28 00:51:07.988,65.51
2022-10-28 00:51:08.991,66.21
2022-10-28 00:51:09.993,66.92
2022-10-28 00:51:10.994,69.26
2022-10-28 00:51:11.997,67.46
2022-10-28 00:51:12.999,67.56
2022-10-28 00:51:14.001,68.06
2022-10-28 00:51:15.003,68.92
2022-10-28 00:51:16.005,68.12
2022-10-28 00:51:17.007,71.51
2022-10-28 00:51:18.009,69.58
2022-10-28 00:51:19.011,68.61
2022-10-28 00:51:20.013,66.1
2022-10-28 00:51:21.015,66.75
2022-10-28 00:51:22.017,66.47
2022-10-28 00:51:23.019,67.39
2022-10-28 00:51:24.021,65.69
2022-10-28 00:51:25.023,66.41
2022-10-28 00:51:26.025,66.28
2022-10-28 00:51:27.027,65.85
2022-10-28 00:51:28.029,66.13
2022-10-28 00:51:29.031,65.68
2022-10-28 00:51:30.033,65.95
2022-10-28 00:51:31.035,67.33
2022-10-28 00:51:32.037,67.27
2022-10-28 00:51:33.040,67.43
2022-10-28 00:51:34.042,66.55
2022-10-28 00:51:35.044,65.68
2022-10-28 00:51:36.046,67.14
2022-10-28 00:51:37.048,66.29
2022-10-28 00:51:38.050,65.32
2022-10-28 00:51:39.053,67.03
2022-10-28 00:51:40.055,65.88
2022-10-28 00:51:41.058,65.65
2022-10-28 00:51:42.060,65.62
2022-10-28 00:51:43.063,67.59
2022-10-28 00:51:44.065,65.77
2022-10-28 00:51:45.067,66.28
2022-10-28 00:51:46.069,65.92
2022-10-28 00:51:47.071,65.94
2022-10-28 00:51:48.073,63.52
2022-10-28 00:51:49.076,63.06
2022-10-28 00:51:50.078,63.49
2022-10-28 00:51:51.080,64.54
2022-10-28 00:51:52.083,65.89
2022-10-28 00:51:53.085,66.64
2022-10-28 00:51:54.088,64.74
2022-10-28 00:51:55.089,65.75
2022-10-28 00:51:56.091,66.2
2022-10-28 00:51:57.094,66.93
2022-10-28 00:51:58.096,66.11
2022-10-28 00:51:59.098,66.14
2022-10-28 00:52:00.100,67.88
2022-10-28 00:52:01.102,67.55
2022-10-28 00:52:02.104,66.46
2022-10-28 00:52:03.106,65.09
2022-10-28 00:52:04.108,67.45
2022-10-28 00:52:05.111,67.37
2022-10-28 00:52:06.113,66.48
2022-10-28 00:52:07.116,66.95
2022-10-28 00:52:08.117,69.08
2022-10-28 00:52:09.120,67.99
2022-10-28 00:52:10.121,67.1
2022-10-28 00:52:11.123,66.39
2022-10-28 00:52:12.126,67.0
2022-10-28 00:52:13.128,65.6
2022-10-28 00:52:14.129,65.93
2022-10-28 00:52:15.132,65.87
2022-10-28 00:52:16.134,67.67
2022-10-28 00:52:17.136,66.92
2022-10-28 00:52:18.139,66.94
2022-10-28 00:52:19.140,67.9
2022-10-28 00:52:20.142,67.33
2022-10-28 00:52:21.144,67.22
2022-10-28 00:52:22.146,65.59
2022-10-28 00:52:23.149,68.28
2022-10-28 00:52:24.151,65.96
2022-10-28 00:52:25.153,67.17
2022-10-28 00:52:26.155,66.23
2022-10-28 00:52:27.157,64.83
2022-10-28 00:52:28.159,63.89
2022-10-28 00:52:29.161,65.53
2022-10-28 00:52:30.163,65.9
2022-10-28 00:52:31.164,64.98
2022-10-28 00:52:32.166,64.02
2022-10-28 00:52:33.168,65.48
2022-10-28 00:52:34.171,67.65
2022-10-28 00:52:35.172,67.89
2022-10-28 00:52:36.175,76.73
2022-10-28 00:52:37.177,76.37
2022-10-28 00:52:38.178,73.76
2022-10-28 00:52:39.181,72.84
2022-10-28 00:52:40.183,65.81
2022-10-28 00:52:41.186,65.45
2022-10-28 00:52:42.188,64.71
2022-10-28 00:52:43.190,67.54
2022-10-28 00:52:44.192,66.16
2022-10-28 00:52:45.195,67.07
2022-10-28 00:52:46.196,65.72
2022-10-28 00:52:47.198,66.0
2022-10-28 00:52:48.201,67.43
2022-10-28 00:52:49.203,68.1
2022-10-28 00:52:50.205,67.25
2022-10-28 00:52:51.207,67.58
2022-10-28 00:52:52.209,69.17
2022-10-28 00:52:53.211,69.38
2022-10-28 00:52:54.213,67.63
2022-10-28 00:52:55.215,67.77
2022-10-28 00:52:56.218,67.54
2022-10-28 00:52:57.220,65.53
2022-10-28 00:52:58.222,67.79
2022-10-28 00:52:59.224,69.29
2022-10-28 00:53:00.227,68.15
2022-10-28 00:53:01.228,68.11
2022-10-28 00:53:02.230,67.15
2022-10-28 00:53:03.233,69.29
2022-10-28 00:53:04.235,66.75
2022-10-28 00:53:05.237,67.14
2022-10-28 00:53:06.239,65.11
2022-10-28 00:53:07.241,65.91
2022-10-28 00:53:08.244,63.73
2022-10-28 00:53:09.246,65.27
2022-10-28 00:53:10.248,65.8
2022-10-28 00:53:11.250,65.27
2022-10-28 00:53:12.252,64.96
2022-10-28 00:53:13.255,65.4
2022-10-28 00:53:14.257,65.55
2022-10-28 00:53:15.259,66.69
2022-10-28 00:53:16.261,67.05
2022-10-28 00:53:17.263,67.26
2022-10-28 00:53:18.265,64.64
2022-10-28 00:53:19.267,64.45
2022-10-28 00:53:20.269,64.91
2022-10-28 00:53:21.272,65.85
2022-10-28 00:53:22.275,65.18
2022-10-28 00:53:23.276,66.88
2022-10-28 00:53:24.279,65.3
2022-10-28 00:53:25.281,64.97
2022-10-28 00:53:26.284,67.21
2022-10-28 00:53:27.286,68.71
2022-10-28 00:53:28.288,65.85
2022-10-28 00:53:29.290,67.66
2022-10-28 00:53:30.292,66.2
2022-10-28 00:53:31.295,67.44
2022-10-28 00:53:32.297,64.6
2022-10-28 00:53:33.299,65.02
2022-10-28 00:53:34.302,65.39
2022-10-28 00:53:35.303,65.6
2022-10-28 00:53:36.305,67.29
2022-10-28 00:53:37.308,67.84
2022-10-28 00:53:38.309,66.28
2022-10-28 00:53:39.312,64.88
2022-10-28 00:53:40.314,66.51
2022-10-28 00:53:41.316,65.05
2022-10-28 00:53:42.318,64.79
2022-10-28 00:53:43.320,67.54
2022-10-28 00:53:44.323,65.66
2022-10-28 00:53:45.325,65.34
2022-10-28 00:53:46.328,65.45
2022-10-28 00:53:47.330,67.01
2022-10-28 00:53:48.332,67.67
2022-10-28 00:53:49.334,71.07
2022-10-28 00:53:50.336,69.17
2022-10-28 00:53:51.339,68.04
2022-10-28 00:53:52.341,66.55
2022-10-28 00:53:53.344,68.57
2022-10-28 00:53:54.346,67.98
2022-10-28 00:53:55.348,67.4
2022-10-28 00:53:56.350,65.92
2022-10-28 00:53:57.353,64.65
2022-10-28 00:53:58.355,63.18
2022-10-28 00:53:59.357,64.62
2022-10-28 00:54:00.359,65.33
2022-10-28 00:54:01.362,63.6
2022-10-28 00:54:02.364,64.57
2022-10-28 00:54:03.366,65.83
2022-10-28 00:54:04.368,66.71
2022-10-28 00:54:05.371,67.16
2022-10-28 00:54:06.373,65.31
2022-10-28 00:54:07.376,66.65
2022-10-28 00:54:08.377,66.99
2022-10-28 00:54:09.380,65.6
2022-10-28 00:54:10.383,65.39
2022-10-28 00:54:11.384,74.48
2022-10-28 00:54:12.386,65.68
2022-10-28 00:54:13.389,65.78
2022-10-28 00:54:14.391,65.49
2022-10-28 00:54:15.394,65.95
2022-10-28 00:54:16.396,64.32
2022-10-28 00:54:17.398,65.12
2022-10-28 00:54:18.400,66.16
2022-10-28 00:54:19.403,66.76
2022-10-28 00:54:20.405,67.77
2022-10-28 00:54:21.407,67.6
2022-10-28 00:54:22.409,67.58
2022-10-28 00:54:23.411,68.08
2022-10-28 00:54:24.413,67.34
2022-10-28 00:54:25.416,67.74
2022-10-28 00:54:26.418,66.6
2022-10-28 00:54:27.420,68.1
2022-10-28 00:54:28.422,68.27
2022-10-28 00:54:29.425,69.67
2022-10-28 00:54:30.427,67.25
2022-10-28 00:54:31.430,65.82
2022-10-28 00:54:32.432,66.08
2022-10-28 00:54:33.434,67.01
2022-10-28 00:54:34.436,65.93
2022-10-28 00:54:35.438,65.99
2022-10-28 00:54:36.440,66.01
2022-10-28 00:54:37.442,66.43
2022-10-28 00:54:38.444,65.66
2022-10-28 00:54:39.446,67.32
2022-10-28 00:54:40.449,68.99
2022-10-28 00:54:41.451,69.1
2022-10-28 00:54:42.454,67.42
2022-10-28 00:54:43.456,65.04
2022-10-28 00:54:44.459,65.67
2022-10-28 00:54:45.461,64.96
2022-10-28 00:54:46.464,64.97
2022-10-28 00:54:47.466,64.49
2022-10-28 00:54:48.468,64.47
2022-10-28 00:54:49.470,64.03
2022-10-28 00:54:50.472,61.9
2022-10-28 00:54:51.475,65.29
2022-10-28 00:54:52.477,65.56
2022-10-28 00:54:53.479,66.59
2022-10-28 00:54:54.482,65.68
2022-10-28 00:54:55.485,66.31
2022-10-28 00:54:56.486,68.05
2022-10-28 00:54:57.490,65.07
2022-10-28 00:54:58.492,66.15
2022-10-28 00:54:59.494,65.03
2022-10-28 00:55:00.496,65.48
2022-10-28 00:55:01.498,65.24
2022-10-28 00:55:02.500,64.86
2022-10-28 00:55:03.502,64.71
2022-10-28 00:55:04.505,68.14
2022-10-28 00:55:05.506,67.27
2022-10-28 00:55:06.509,65.41
2022-10-28 00:55:07.511,64.76
2022-10-28 00:55:08.513,63.77
2022-10-28 00:55:09.516,63.61
2022-10-28 00:55:10.518,64.15
2022-10-28 00:55:11.520,63.94
2022-10-28 00:55:12.522,65.05
2022-10-28 00:55:13.524,66.76
2022-10-28 00:55:14.526,63.98
2022-10-28 00:55:15.528,65.3
2022-10-28 00:55:16.531,66.31
2022-10-28 00:55:17.532,64.34
2022-10-28 00:55:18.534,66.47
2022-10-28 00:55:19.537,64.49
2022-10-28 00:55:20.538,65.35
2022-10-28 00:55:21.540,67.32
2022-10-28 00:55:22.543,64.28
2022-10-28 00:55:23.544,63.4
2022-10-28 00:55:24.546,64.69
2022-10-28 00:55:25.549,67.31
2022-10-28 00:55:26.551,66.24
2022-10-28 00:55:27.552,67.5
2022-10-28 00:55:28.554,64.57
2022-10-28 00:55:29.557,64.3
2022-10-28 00:55:30.559,65.64
2022-10-28 00:55:31.561,64.81
2022-10-28 00:55:32.563,65.09
2022-10-28 00:55:33.565,65.5
2022-10-28 00:55:34.567,63.47
2022-10-28 00:55:35.569,64.33
2022-10-28 00:55:36.571,65.02
2022-10-28 00:55:37.573,65.78
2022-10-28 00:55:38.575,63.81
2022-10-28 00:55:39.577,64.7
2022-10-28 00:55:40.579,63.24
2022-10-28 00:55:41.581,64.37
2022-10-28 00:55:42.583,64.99
2022-10-28 00:55:43.586,63.56
2022-10-28 00:55:44.588,63.4
2022-10-28 00:55:45.590,64.51
2022-10-28 00:55:46.592,64.86
2022-10-28 00:55:47.594,67.01
2022-10-28 00:55:48.596,66.94
2022-10-28 00:55:49.598,63.5
2022-10-28 00:55:50.601,64.65
2022-10-28 00:55:51.602,64.07
2022-10-28 00:55:52.604,65.32
2022-10-28 00:55:53.606,68.72
2022-10-28 00:55:54.608,67.6
2022-10-28 00:55:55.610,65.54
2022-10-28 00:55:56.613,65.53
2022-10-28 00:55:57.614,67.26
2022-10-28 00:55:58.617,68.03
2022-10-28 00:55:59.619,67.63
2022-10-28 00:56:00.620,66.24
2022-10-28 00:56:01.622,67.91
2022-10-28 00:56:02.624,68.22
2022-10-28 00:56:03.626,69.32
2022-10-28 00:56:04.628,66.83
2022-10-28 00:56:05.630,65.51
2022-10-28 00:56:06.632,66.11
2022-10-28 00:56:07.634,66.29
2022-10-28 00:56:08.637,65.34
2022-10-28 00:56:09.638,64.63
2022-10-28 00:56:10.641,66.93
2022-10-28 00:56:11.643,66.67
2022-10-28 00:56:12.645,64.41
2022-10-28 00:56:13.647,64.51
2022-10-28 00:56:14.649,64.26
2022-10-28 00:56:15.651,63.67
2022-10-28 00:56:16.653,64.63
2022-10-28 00:56:17.655,63.91
2022-10-28 00:56:18.657,67.94
2022-10-28 00:56:19.659,65.16
2022-10-28 00:56:20.661,64.4
2022-10-28 00:56:21.662,67.59
2022-10-28 00:56:22.664,69.03
2022-10-28 00:56:23.666,64.21
2022-10-28 00:56:24.668,64.8
2022-10-28 00:56:25.670,65.65
2022-10-28 00:56:26.672,66.38
2022-10-28 00:56:27.674,66.29
2022-10-28 00:56:28.676,65.78
2022-10-28 00:56:29.678,66.68
2022-10-28 00:56:30.680,66.37
2022-10-28 00:56:31.682,66.27
2022-10-28 00:56:32.684,64.86
2022-10-28 00:56:33.686,64.68
2022-10-28 00:56:34.689,65.84
2022-10-28 00:56:35.691,66.8
2022-10-28 00:56:36.692,64.41
2022-10-28 00:56:37.694,63.89
2022-10-28 00:56:38.696,63.57
2022-10-28 00:56:39.698,62.89
2022-10-28 00:56:40.700,64.32
2022-10-28 00:56:41.702,64.43
2022-10-28 00:56:42.704,66.29
2022-10-28 00:56:43.706,66.29
2022-10-28 00:56:44.708,63.0
2022-10-28 00:56:45.710,64.95
2022-10-28 00:56:46.712,65.47
2022-10-28 00:56:47.714,63.74
2022-10-28 00:56:48.716,64.86
2022-10-28 00:56:49.719,66.8
2022-10-28 00:56:50.720,65.83
2022-10-28 00:56:51.722,66.01
2022-10-28 00:56:52.724,66.14
2022-10-28 00:56:53.726,66.02
2022-10-28 00:56:54.728,67.61
2022-10-28 00:56:55.730,64.41
2022-10-28 00:56:56.732,64.26
2022-10-28 00:56:57.734,66.49
2022-10-28 00:56:58.737,65.64
2022-10-28 00:56:59.739,66.37
2022-10-28 00:57:00.740,66.06
2022-10-28 00:57:01.743,66.93
2022-10-28 00:57:02.745,66.19
2022-10-28 00:57:03.747,65.61
2022-10-28 00:57:04.749,65.71
2022-10-28 00:57:05.751,67.04
2022-10-28 00:57:06.753,64.7
2022-10-28 00:57:07.755,63.94
2022-10-28 00:57:08.758,64.86
2022-10-28 00:57:09.760,68.48
2022-10-28 00:57:10.762,66.31
2022-10-28 00:57:11.765,64.32
2022-10-28 00:57:12.767,64.21
2022-10-28 00:57:13.769,68.19
2022-10-28 00:57:14.771,65.54
2022-10-28 00:57:15.773,63.81
2022-10-28 00:57:16.775,66.83
2022-10-28 00:57:17.777,64.66
2022-10-28 00:57:18.780,68.66
2022-10-28 00:57:19.782,66.78
2022-10-28 00:57:20.784,65.22
2022-10-28 00:57:21.786,64.26
2022-10-28 00:57:22.789,65.64
2022-10-28 00:57:23.790,64.67
2022-10-28 00:57:24.793,67.04
2022-10-28 00:57:25.795,66.16
2022-10-28 00:57:26.797,66.28
2022-10-28 00:57:27.799,65.75
2022-10-28 00:57:28.801,63.98
2022-10-28 00:57:29.803,65.07
2022-10-28 00:57:30.805,64.99
2022-10-28 00:57:31.808,65.64
2022-10-28 00:57:32.809,64.9
2022-10-28 00:57:33.812,64.48
2022-10-28 00:57:34.814,64.38
2022-10-28 00:57:35.816,64.8
2022-10-28 00:57:36.819,65.11
2022-10-28 00:57:37.821,64.52
2022-10-28 00:57:38.823,63.8
2022-10-28 00:57:39.825,66.92
2022-10-28 00:57:40.827,68.31
2022-10-28 00:57:41.829,67.99
2022-10-28 00:57:42.831,66.87
2022-10-28 00:57:43.833,66.56
2022-10-28 00:57:44.835,67.1
2022-10-28 00:57:45.837,64.53
2022-10-28 00:57:46.839,65.0
2022-10-28 00:57:47.841,64.56
2022-10-28 00:57:48.843,65.54
2022-10-28 00:57:49.846,65.97
2022-10-28 00:57:50.848,65.12
2022-10-28 00:57:51.850,64.89
2022-10-28 00:57:52.852,66.26
2022-10-28 00:57:53.855,64.53
2022-10-28 00:57:54.857,64.62
2022-10-28 00:57:55.859,66.56
2022-10-28 00:57:56.861,66.8
2022-10-28 00:57:57.863,67.61
2022-10-28 00:57:58.865,65.06
2022-10-28 00:57:59.867,65.51
2022-10-28 00:58:00.869,69.29
2022-10-28 00:58:01.872,66.84
2022-10-28 00:58:02.874,66.26
2022-10-28 00:58:03.877,65.62
2022-10-28 00:58:04.879,64.12
2022-10-28 00:58:05.881,65.82
2022-10-28 00:58:06.883,65.08
2022-10-28 00:58:07.885,65.88
2022-10-28 00:58:08.888,65.48
2022-10-28 00:58:09.890,67.34
2022-10-28 00:58:10.892,64.46
2022-10-28 00:58:11.894,64.35
2022-10-28 00:58:12.896,64.66
2022-10-28 00:58:13.899,65.09
2022-10-28 00:58:14.902,67.0
2022-10-28 00:58:15.903,65.18
2022-10-28 00:58:16.906,67.39
2022-10-28 00:58:17.908,66.58
2022-10-28 00:58:18.910,65.66
2022-10-28 00:58:19.912,64.81
2022-10-28 00:58:20.914,64.4
2022-10-28 00:58:21.917,64.37
2022-10-28 00:58:22.919,66.33
2022-10-28 00:58:23.921,67.64
2022-10-28 00:58:24.923,65.07
2022-10-28 00:58:25.925,67.33
2022-10-28 00:58:26.928,64.62
2022-10-28 00:58:27.930,65.44
2022-10-28 00:58:28.932,65.56
2022-10-28 00:58:29.934,64.34
2022-10-28 00:58:30.936,64.57
2022-10-28 00:58:31.938,65.43
2022-10-28 00:58:32.941,66.21
2022-10-28 00:58:33.943,66.32
2022-10-28 00:58:34.945,65.78
2022-10-28 00:58:35.947,66.75
2022-10-28 00:58:36.950,65.82
2022-10-28 00:58:37.952,65.53
2022-10-28 00:58:38.954,67.75
2022-10-28 00:58:39.956,66.52
2022-10-28 00:58:40.959,67.4
2022-10-28 00:58:41.960,65.23
2022-10-28 00:58:42.962,65.88
2022-10-28 00:58:43.965,65.9
2022-10-28 00:58:44.967,66.18
2022-10-28 00:58:45.970,66.05
2022-10-28 00:58:46.972,64.65
2022-10-28 00:58:47.974,64.26
2022-10-28 00:58:48.976,64.28
2022-10-28 00:58:49.978,64.57
2022-10-28 00:58:50.980,66.06
2022-10-28 00:58:51.982,64.6
2022-10-28 00:58:52.985,65.31
2022-10-28 00:58:53.987,65.1
2022-10-28 00:58:54.990,64.36
2022-10-28 00:58:55.992,65.96
2022-10-28 00:58:56.994,66.29
2022-10-28 00:58:57.996,65.91
2022-10-28 00:58:58.998,64.88
2022-10-28 00:59:00.000,63.82
2022-10-28 00:59:01.003,63.78
2022-10-28 00:59:02.005,65.71
2022-10-28 00:59:03.006,65.72
2022-10-28 00:59:04.008,65.98
2022-10-28 00:59:05.011,67.16
2022-10-28 00:59:06.013,68.13
2022-10-28 00:59:07.014,66.54
2022-10-28 00:59:08.017,66.9
2022-10-28 00:59:09.019,68.65
2022-10-28 00:59:10.022,67.17
2022-10-28 00:59:11.024,70.31
2022-10-28 00:59:12.026,69.57
2022-10-28 00:59:13.028,67.85
2022-10-28 00:59:14.031,65.83
2022-10-28 00:59:15.033,67.29
2022-10-28 00:59:16.035,65.73
2022-10-28 00:59:17.037,66.9
2022-10-28 00:59:18.040,66.2
2022-10-28 00:59:19.042,68.83
2022-10-28 00:59:20.044,66.65
2022-10-28 00:59:21.046,67.35
2022-10-28 00:59:22.048,65.18
2022-10-28 00:59:23.050,65.98
2022-10-28 00:59:24.053,65.34
2022-10-28 00:59:25.055,68.05
2022-10-28 00:59:26.057,67.1
2022-10-28 00:59:27.059,68.22
2022-10-28 00:59:28.061,76.17
2022-10-28 00:59:29.063,69.37
2022-10-28 00:59:30.066,71.08
2022-10-28 00:59:31.068,69.08
2022-10-28 00:59:32.070,67.03
2022-10-28 00:59:33.072,66.44
2022-10-28 00:59:34.074,67.03
2022-10-28 00:59:35.076,65.66
2022-10-28 00:59:36.079,68.87
2022-10-28 00:59:37.081,66.77
2022-10-28 00:59:38.083,66.63
2022-10-28 00:59:39.086,67.11
2022-10-28 00:59:40.088,66.03
2022-10-28 00:59:41.090,67.35
2022-10-28 00:59:42.091,66.76
2022-10-28 00:59:43.093,71.43
2022-10-28 00:59:44.095,69.55
2022-10-28 00:59:45.097,69.28
2022-10-28 00:59:46.099,72.33
2022-10-28 00:59:47.102,65.71
2022-10-28 00:59:48.104,67.78
2022-10-28 00:59:49.106,65.86
2022-10-28 00:59:50.108,66.75
2022-10-28 00:59:51.111,68.77
2022-10-28 00:59:52.113,70.04
2022-10-28 00:59:53.116,67.46
2022-10-28 00:59:54.118,66.56
2022-10-28 00:59:55.120,72.16
2022-10-28 00:59:56.122,71.57
2022-10-28 00:59:57.124,71.55
2022-10-28 00:59:58.126,71.71
2022-10-28 00:59:59.129,70.03
2022-10-28 01:00:00.131,69.02
2022-10-28 01:00:01.133,69.31
2022-10-28 01:00:02.136,65.39
2022-10-28 01:00:03.138,67.71
2022-10-28 01:00:04.140,67.24
2022-10-28 01:00:05.142,68.02
2022-10-28 01:00:06.144,68.6
2022-10-28 01:00:07.146,66.76
2022-10-28 01:00:08.148,71.43
2022-10-28 01:00:09.151,67.0
2022-10-28 01:00:10.153,66.65
2022-10-28 01:00:11.155,68.15
2022-10-28 01:00:12.158,68.49
2022-10-28 01:00:13.160,68.13
2022-10-28 01:00:14.163,66.81
2022-10-28 01:00:15.165,67.21
2022-10-28 01:00:16.167,67.82
2022-10-28 01:00:17.169,65.32
2022-10-28 01:00:18.171,65.93
2022-10-28 01:00:19.173,68.63
2022-10-28 01:00:20.175,69.28
2022-10-28 01:00:21.178,75.41
2022-10-28 01:00:22.180,68.39
2022-10-28 01:00:23.182,65.56
2022-10-28 01:00:24.185,70.96
2022-10-28 01:00:25.187,66.49
2022-10-28 01:00:26.190,66.9
2022-10-28 01:00:27.192,66.44
2022-10-28 01:00:28.194,66.91
2022-10-28 01:00:29.196,65.95
2022-10-28 01:00:30.198,66.18
2022-10-28 01:00:31.201,64.37
2022-10-28 01:00:32.204,63.71
2022-10-28 01:00:33.206,69.24
2022-10-28 01:00:34.208,66.29
2022-10-28 01:00:35.210,66.22
2022-10-28 01:00:36.212,66.72
2022-10-28 01:00:37.214,66.98
2022-10-28 01:00:38.216,68.37
2022-10-28 01:00:39.219,66.95
2022-10-28 01:00:40.221,67.16
2022-10-28 01:00:41.224,70.16
2022-10-28 01:00:42.226,68.75
2022-10-28 01:00:43.229,69.63
2022-10-28 01:00:44.231,73.28
2022-10-28 01:00:45.232,67.93
2022-10-28 01:00:46.234,74.28
2022-10-28 01:00:47.236,67.4
2022-10-28 01:00:48.239,67.12
2022-10-28 01:00:49.240,66.04
2022-10-28 01:00:50.243,65.21
2022-10-28 01:00:51.245,67.57
2022-10-28 01:00:52.246,67.17
2022-10-28 01:00:53.248,67.46
2022-10-28 01:00:54.250,64.38
2022-10-28 01:00:55.252,63.65
2022-10-28 01:00:56.254,65.23
2022-10-28 01:00:57.257,66.25
2022-10-28 01:00:58.258,66.72
2022-10-28 01:00:59.260,64.17
2022-10-28 01:01:00.263,67.01
2022-10-28 01:01:01.265,67.83
2022-10-28 01:01:02.267,70.19
2022-10-28 01:01:03.270,68.12
2022-10-28 01:01:04.271,66.66
2022-10-28 01:01:05.273,65.36
2022-10-28 01:01:06.275,67.86
2022-10-28 01:01:07.277,66.65
2022-10-28 01:01:08.279,68.45
2022-10-28 01:01:09.281,72.3
2022-10-28 01:01:10.284,70.32
2022-10-28 01:01:11.286,66.58
2022-10-28 01:01:12.288,70.88
2022-10-28 01:01:13.290,70.03
2022-10-28 01:01:14.292,68.44
2022-10-28 01:01:15.294,69.94
2022-10-28 01:01:16.296,68.31
2022-10-28 01:01:17.297,71.6
2022-10-28 01:01:18.300,68.02
2022-10-28 01:01:19.302,68.04
2022-10-28 01:01:20.303,70.33
2022-10-28 01:01:21.305,69.85
2022-10-28 01:01:22.308,67.94
2022-10-28 01:01:23.310,67.3
2022-10-28 01:01:24.312,66.63
2022-10-28 01:01:25.314,66.8
2022-10-28 01:01:26.316,65.82
2022-10-28 01:01:27.318,66.45
2022-10-28 01:01:28.321,67.93
2022-10-28 01:01:29.322,66.81
2022-10-28 01:01:30.324,66.64
2022-10-28 01:01:31.326,64.49
2022-10-28 01:01:32.328,65.41
2022-10-28 01:01:33.330,63.95
2022-10-28 01:01:34.332,66.77
2022-10-28 01:01:35.334,66.64
2022-10-28 01:01:36.337,68.38
2022-10-28 01:01:37.338,68.77
2022-10-28 01:01:38.340,66.14
2022-10-28 01:01:39.343,65.17
2022-10-28 01:01:40.345,67.04
2022-10-28 01:01:41.346,72.7
2022-10-28 01:01:42.349,66.89
2022-10-28 01:01:43.351,65.72
2022-10-28 01:01:44.353,66.56
2022-10-28 01:01:45.355,68.37
2022-10-28 01:01:46.357,68.46
2022-10-28 01:01:47.359,68.38
2022-10-28 01:01:48.361,68.39
2022-10-28 01:01:49.363,65.6
2022-10-28 01:01:50.365,67.96
2022-10-28 01:01:51.368,67.87
2022-10-28 01:01:52.370,68.36
2022-10-28 01:01:53.372,65.95
2022-10-28 01:01:54.374,66.29
2022-10-28 01:01:55.376,64.66
2022-10-28 01:01:56.378,64.98
2022-10-28 01:01:57.381,65.08
2022-10-28 01:01:58.383,65.16
2022-10-28 01:01:59.385,65.57
2022-10-28 01:02:00.387,66.04
2022-10-28 01:02:01.390,65.37
2022-10-28 01:02:02.392,63.92
2022-10-28 01:02:03.394,65.36
2022-10-28 01:02:04.396,65.24
2022-10-28 01:02:05.398,66.56
2022-10-28 01:02:06.400,66.6
2022-10-28 01:02:07.402,63.56
2022-10-28 01:02:08.404,68.93
2022-10-28 01:02:09.406,70.41
2022-10-28 01:02:10.408,68.04
2022-10-28 01:02:11.410,70.02
2022-10-28 01:02:12.412,65.64
2022-10-28 01:02:13.414,68.21
2022-10-28 01:02:14.416,66.21
2022-10-28 01:02:15.419,66.8
2022-10-28 01:02:16.421,64.87
2022-10-28 01:02:17.423,66.76
2022-10-28 01:02:18.426,66.76
2022-10-28 01:02:19.427,67.82
2022-10-28 01:02:20.429,67.18
2022-10-28 01:02:21.431,67.48
2022-10-28 01:02:22.434,66.8
2022-10-28 01:02:23.436,66.15
2022-10-28 01:02:24.439,64.78
2022-10-28 01:02:25.441,64.64
2022-10-28 01:02:26.443,66.23
2022-10-28 01:02:27.445,67.53
2022-10-28 01:02:28.447,66.0
2022-10-28 01:02:29.449,64.73
2022-10-28 01:02:30.452,65.58
2022-10-28 01:02:31.454,64.19
2022-10-28 01:02:32.456,65.24
2022-10-28 01:02:33.458,66.68
2022-10-28 01:02:34.461,65.63
2022-10-28 01:02:35.463,64.5
2022-10-28 01:02:36.465,65.5
2022-10-28 01:02:37.467,70.9
2022-10-28 01:02:38.469,69.02
2022-10-28 01:02:39.471,65.9
2022-10-28 01:02:40.472,67.36
2022-10-28 01:02:41.474,67.52
2022-10-28 01:02:42.476,65.97
2022-10-28 01:02:43.479,66.19
2022-10-28 01:02:44.481,66.99
2022-10-28 01:02:45.483,66.97
2022-10-28 01:02:46.485,70.53
2022-10-28 01:02:47.487,70.59
2022-10-28 01:02:48.489,70.35
2022-10-28 01:02:49.491,70.16
2022-10-28 01:02:50.493,66.96
2022-10-28 01:02:51.495,70.36
2022-10-28 01:02:52.497,66.65
2022-10-28 01:02:53.500,66.2
2022-10-28 01:02:54.502,66.73
2022-10-28 01:02:55.505,67.75
2022-10-28 01:02:56.507,67.73
2022-10-28 01:02:57.509,66.07
2022-10-28 01:02:58.511,66.09
2022-10-28 01:02:59.513,63.59
2022-10-28 01:03:00.515,65.55
2022-10-28 01:03:01.517,63.89
2022-10-28 01:03:02.519,66.57
2022-10-28 01:03:03.521,66.16
2022-10-28 01:03:04.524,65.28
2022-10-28 01:03:05.526,61.82
2022-10-28 01:03:06.528,63.49
2022-10-28 01:03:07.531,62.83
2022-10-28 01:03:08.532,63.31
2022-10-28 01:03:09.535,66.47
2022-10-28 01:03:10.537,67.86
2022-10-28 01:03:11.539,65.27
2022-10-28 01:03:12.541,64.46
2022-10-28 01:03:13.544,61.32
2022-10-28 01:03:14.546,63.83
2022-10-28 01:03:15.548,62.84
2022-10-28 01:03:16.550,65.03
2022-10-28 01:03:17.552,62.93
2022-10-28 01:03:18.554,64.62
2022-10-28 01:03:19.556,63.89
2022-10-28 01:03:20.558,66.02
2022-10-28 01:03:21.560,64.45
2022-10-28 01:03:22.563,63.22
2022-10-28 01:03:23.565,63.58
2022-10-28 01:03:24.567,63.43
2022-10-28 01:03:25.569,64.2
2022-10-28 01:03:26.571,63.19
2022-10-28 01:03:27.573,61.82
2022-10-28 01:03:28.576,63.93
2022-10-28 01:03:29.578,65.72
2022-10-28 01:03:30.581,66.34
2022-10-28 01:03:31.583,66.88
2022-10-28 01:03:32.585,66.71
2022-10-28 01:03:33.588,66.58
2022-10-28 01:03:34.590,65.72
2022-10-28 01:03:35.592,63.27
2022-10-28 01:03:36.594,62.15
2022-10-28 01:03:37.596,63.11
2022-10-28 01:03:38.598,63.67
2022-10-28 01:03:39.601,61.72
2022-10-28 01:03:40.603,65.7
2022-10-28 01:03:41.605,62.66
2022-10-28 01:03:42.607,61.63
2022-10-28 01:03:43.610,61.35
2022-10-28 01:03:44.612,65.56
2022-10-28 01:03:45.614,64.64
2022-10-28 01:03:46.616,63.62
2022-10-28 01:03:47.618,64.71
2022-10-28 01:03:48.620,62.78
2022-10-28 01:03:49.623,61.34
2022-10-28 01:03:50.625,65.66
2022-10-28 01:03:51.627,62.95
2022-10-28 01:03:52.630,63.95
2022-10-28 01:03:53.632,67.18
2022-10-28 01:03:54.634,66.26
2022-10-28 01:03:55.637,66.53
2022-10-28 01:03:56.639,65.48
2022-10-28 01:03:57.641,66.31
2022-10-28 01:03:58.644,66.33
2022-10-28 01:03:59.646,67.13
2022-10-28 01:04:00.648,64.15
2022-10-28 01:04:01.651,64.91
2022-10-28 01:04:02.653,64.91
2022-10-28 01:04:03.655,65.97
2022-10-28 01:04:04.657,64.59
2022-10-28 01:04:05.660,64.52
2022-10-28 01:04:06.662,64.2
2022-10-28 01:04:07.665,64.7
2022-10-28 01:04:08.666,64.2
2022-10-28 01:04:09.669,65.01
2022-10-28 01:04:10.672,64.61
2022-10-28 01:04:11.673,62.83
2022-10-28 01:04:12.676,61.98
2022-10-28 01:04:13.678,64.63
2022-10-28 01:04:14.681,64.15
2022-10-28 01:04:15.683,66.2
2022-10-28 01:04:16.685,66.97
2022-10-28 01:04:17.687,71.32
2022-10-28 01:04:18.690,65.59
2022-10-28 01:04:19.692,63.88
2022-10-28 01:04:20.694,64.08
2022-10-28 01:04:21.697,63.38
2022-10-28 01:04:22.699,64.73
2022-10-28 01:04:23.702,66.72
2022-10-28 01:04:24.704,64.7
2022-10-28 01:04:25.706,66.52
2022-10-28 01:04:26.708,67.6
2022-10-28 01:04:27.710,65.33
2022-10-28 01:04:28.713,64.31
2022-10-28 01:04:29.715,64.83
2022-10-28 01:04:30.717,63.77
2022-10-28 01:04:31.719,63.58
2022-10-28 01:04:32.721,64.83
2022-10-28 01:04:33.724,64.6
2022-10-28 01:04:34.726,66.44
2022-10-28 01:04:35.728,63.9
2022-10-28 01:04:36.730,65.83
2022-10-28 01:04:37.733,65.17
2022-10-28 01:04:38.734,64.85
2022-10-28 01:04:39.737,65.04
2022-10-28 01:04:40.739,63.32
2022-10-28 01:04:41.742,62.34
2022-10-28 01:04:42.744,65.88
2022-10-28 01:04:43.746,66.3
2022-10-28 01:04:44.748,64.66
2022-10-28 01:04:45.750,66.8
2022-10-28 01:04:46.752,65.67
2022-10-28 01:04:47.754,63.6
2022-10-28 01:04:48.756,63.64
2022-10-28 01:04:49.758,63.27
2022-10-28 01:04:50.760,63.29
2022-10-28 01:04:51.763,62.75
2022-10-28 01:04:52.765,65.54
2022-10-28 01:04:53.767,64.84
2022-10-28 01:04:54.769,67.31
2022-10-28 01:04:55.772,67.65
2022-10-28 01:04:56.775,68.56
2022-10-28 01:04:57.777,68.73
2022-10-28 01:04:58.780,66.62
2022-10-28 01:04:59.781,65.95
2022-10-28 01:05:00.785,70.82
2022-10-28 01:05:01.787,69.07
2022-10-28 01:05:02.789,69.75
2022-10-28 01:05:03.792,67.66
2022-10-28 01:05:04.794,67.11
2022-10-28 01:05:05.796,67.13
2022-10-28 01:05:06.798,67.8
2022-10-28 01:05:07.800,68.79
2022-10-28 01:05:08.802,68.22
2022-10-28 01:05:09.804,69.01
2022-10-28 01:05:10.807,69.86
2022-10-28 01:05:11.809,70.83
2022-10-28 01:05:12.811,70.46
2022-10-28 01:05:13.814,64.18
2022-10-28 01:05:14.816,63.29
2022-10-28 01:05:15.819,64.15
2022-10-28 01:05:16.821,65.7
2022-10-28 01:05:17.824,64.47
2022-10-28 01:05:18.826,63.79
2022-10-28 01:05:19.828,65.84
2022-10-28 01:05:20.830,67.69
2022-10-28 01:05:21.832,66.01
2022-10-28 01:05:22.834,64.31
2022-10-28 01:05:23.836,66.93
2022-10-28 01:05:24.838,67.54
2022-10-28 01:05:25.840,66.01
2022-10-28 01:05:26.843,66.16
2022-10-28 01:05:27.845,68.01
2022-10-28 01:05:28.848,66.88
2022-10-28 01:05:29.849,68.45
2022-10-28 01:05:30.852,65.36
2022-10-28 01:05:31.854,66.98
2022-10-28 01:05:32.855,66.16
2022-10-28 01:05:33.858,67.05
2022-10-28 01:05:34.860,66.48
2022-10-28 01:05:35.862,68.09
2022-10-28 01:05:36.864,69.15
2022-10-28 01:05:37.866,68.22
2022-10-28 01:05:38.868,68.47
2022-10-28 01:05:39.871,65.87
2022-10-28 01:05:40.873,66.1
2022-10-28 01:05:41.876,63.58
2022-10-28 01:05:42.878,66.07
2022-10-28 01:05:43.880,66.0
2022-10-28 01:05:44.882,66.08
2022-10-28 01:05:45.884,65.73
2022-10-28 01:05:46.886,69.22
2022-10-28 01:05:47.888,67.94
2022-10-28 01:05:48.890,66.73
2022-10-28 01:05:49.892,65.81
2022-10-28 01:05:50.894,69.34
2022-10-28 01:05:51.896,64.41
2022-10-28 01:05:52.899,70.37
2022-10-28 01:05:53.901,64.59
2022-10-28 01:05:54.902,66.6
2022-10-28 01:05:55.904,68.36
2022-10-28 01:05:56.906,67.07
2022-10-28 01:05:57.908,66.52
2022-10-28 01:05:58.910,68.48
2022-10-28 01:05:59.912,65.7
2022-10-28 01:06:00.914,64.38
2022-10-28 01:06:01.916,63.57
2022-10-28 01:06:02.919,65.55
2022-10-28 01:06:03.921,65.53
2022-10-28 01:06:04.923,66.62
2022-10-28 01:06:05.925,64.0
2022-10-28 01:06:06.927,63.85
2022-10-28 01:06:07.929,63.61
2022-10-28 01:06:08.931,66.5
2022-10-28 01:06:09.934,66.58
2022-10-28 01:06:10.936,65.04
2022-10-28 01:06:11.938,65.91
2022-10-28 01:06:12.939,67.65
2022-10-28 01:06:13.942,68.62
2022-10-28 01:06:14.944,67.61
2022-10-28 01:06:15.946,65.53
2022-10-28 01:06:16.948,65.23
2022-10-28 01:06:17.951,64.27
2022-10-28 01:06:18.952,65.42
2022-10-28 01:06:19.954,68.97
2022-10-28 01:06:20.956,67.49
2022-10-28 01:06:21.958,70.4
2022-10-28 01:06:22.961,68.12
2022-10-28 01:06:23.963,67.52
2022-10-28 01:06:24.965,69.52
2022-10-28 01:06:25.967,68.06
2022-10-28 01:06:26.970,67.99
2022-10-28 01:06:27.971,66.49
2022-10-28 01:06:28.974,63.34
2022-10-28 01:06:29.977,67.65
2022-10-28 01:06:30.979,67.75
2022-10-28 01:06:31.981,71.3
2022-10-28 01:06:32.983,67.7
2022-10-28 01:06:33.985,67.01
2022-10-28 01:06:34.987,67.51
2022-10-28 01:06:35.990,67.48
2022-10-28 01:06:36.991,66.68
2022-10-28 01:06:37.994,68.29
2022-10-28 01:06:38.996,65.36
2022-10-28 01:06:39.997,65.13
2022-10-28 01:06:41.000,66.06
2022-10-28 01:06:42.002,64.76
2022-10-28 01:06:43.005,65.64
2022-10-28 01:06:44.007,64.34
2022-10-28 01:06:45.009,63.49
2022-10-28 01:06:46.011,64.84
2022-10-28 01:06:47.013,66.2
2022-10-28 01:06:48.016,67.37
2022-10-28 01:06:49.018,66.35
2022-10-28 01:06:50.020,64.43
2022-10-28 01:06:51.022,64.38
2022-10-28 01:06:52.024,68.41
2022-10-28 01:06:53.027,66.18
2022-10-28 01:06:54.029,65.75
2022-10-28 01:06:55.031,68.77
2022-10-28 01:06:56.033,65.6
2022-10-28 01:06:57.035,69.76
2022-10-28 01:06:58.037,68.62
2022-10-28 01:06:59.039,67.69
2022-10-28 01:07:00.041,68.87
2022-10-28 01:07:01.043,68.68
2022-10-28 01:07:02.046,66.03
2022-10-28 01:07:03.048,69.54
2022-10-28 01:07:04.050,70.81
2022-10-28 01:07:05.052,67.25
2022-10-28 01:07:06.053,65.79
2022-10-28 01:07:07.055,65.76
2022-10-28 01:07:08.058,64.46
2022-10-28 01:07:09.059,64.16
2022-10-28 01:07:10.061,67.7
2022-10-28 01:07:11.064,66.02
2022-10-28 01:07:12.066,65.62
2022-10-28 01:07:13.068,65.6
2022-10-28 01:07:14.070,64.48
2022-10-28 01:07:15.072,66.13
2022-10-28 01:07:16.074,67.21
2022-10-28 01:07:17.076,66.41
2022-10-28 01:07:18.078,66.31
2022-10-28 01:07:19.080,65.98
2022-10-28 01:07:20.082,67.39
2022-10-28 01:07:21.084,65.88
2022-10-28 01:07:22.086,65.89
2022-10-28 01:07:23.088,65.18
2022-10-28 01:07:24.091,69.09
2022-10-28 01:07:25.093,67.19
2022-10-28 01:07:26.095,66.4
2022-10-28 01:07:27.098,66.92
2022-10-28 01:07:28.100,67.2
2022-10-28 01:07:29.102,66.93
2022-10-28 01:07:30.104,65.77
2022-10-28 01:07:31.106,68.77
2022-10-28 01:07:32.108,65.67
2022-10-28 01:07:33.110,65.4
2022-10-28 01:07:34.112,66.14
2022-10-28 01:07:35.115,66.15
2022-10-28 01:07:36.117,68.11
2022-10-28 01:07:37.118,68.06
2022-10-28 01:07:38.121,65.09
2022-10-28 01:07:39.123,65.49
2022-10-28 01:07:40.125,65.05
2022-10-28 01:07:41.127,66.61
2022-10-28 01:07:42.129,66.95
2022-10-28 01:07:43.131,65.42
2022-10-28 01:07:44.133,64.2
2022-10-28 01:07:45.136,64.93
2022-10-28 01:07:46.138,65.13
2022-10-28 01:07:47.140,65.52
2022-10-28 01:07:48.143,64.12
2022-10-28 01:07:49.145,67.65
2022-10-28 01:07:50.147,66.46
2022-10-28 01:07:51.149,66.75
2022-10-28 01:07:52.152,63.76
2022-10-28 01:07:53.154,64.55
2022-10-28 01:07:54.156,65.28
2022-10-28 01:07:55.158,64.77
2022-10-28 01:07:56.160,63.57
2022-10-28 01:07:57.162,62.73
2022-10-28 01:07:58.164,63.88
2022-10-28 01:07:59.167,64.52
2022-10-28 01:08:00.169,64.9
2022-10-28 01:08:01.170,64.34
2022-10-28 01:08:02.173,64.01
2022-10-28 01:08:03.175,63.71
2022-10-28 01:08:04.176,64.56
2022-10-28 01:08:05.179,64.93
2022-10-28 01:08:06.180,63.89
2022-10-28 01:08:07.182,63.3
2022-10-28 01:08:08.184,64.1
2022-10-28 01:08:09.186,64.41
2022-10-28 01:08:10.188,64.66
2022-10-28 01:08:11.190,65.45
2022-10-28 01:08:12.192,64.68
2022-10-28 01:08:13.194,67.3
2022-10-28 01:08:14.196,67.4
2022-10-28 01:08:15.199,63.44
2022-10-28 01:08:16.200,64.7
2022-10-28 01:08:17.203,64.81
2022-10-28 01:08:18.205,65.49
2022-10-28 01:08:19.206,63.89
2022-10-28 01:08:20.209,63.5
2022-10-28 01:08:21.211,64.63
2022-10-28 01:08:22.213,65.14
2022-10-28 01:08:23.215,65.23
2022-10-28 01:08:24.218,64.22
2022-10-28 01:08:25.220,65.23
2022-10-28 01:08:26.222,65.14
2022-10-28 01:08:27.225,66.16
2022-10-28 01:08:28.227,65.88
2022-10-28 01:08:29.229,65.28
2022-10-28 01:08:30.231,65.69
2022-10-28 01:08:31.233,66.71
2022-10-28 01:08:32.236,65.7
2022-10-28 01:08:33.238,65.54
2022-10-28 01:08:34.240,68.63
2022-10-28 01:08:35.242,66.36
2022-10-28 01:08:36.245,66.55
2022-10-28 01:08:37.247,64.9
2022-10-28 01:08:38.249,67.28
2022-10-28 01:08:39.251,68.54
2022-10-28 01:08:40.253,67.6
2022-10-28 01:08:41.256,67.29
2022-10-28 01:08:42.258,68.4
2022-10-28 01:08:43.260,63.86
2022-10-28 01:08:44.262,71.08
2022-10-28 01:08:45.265,69.74
2022-10-28 01:08:46.267,66.41
2022-10-28 01:08:47.269,64.24
2022-10-28 01:08:48.272,64.29
2022-10-28 01:08:49.274,65.99
2022-10-28 01:08:50.277,65.06
2022-10-28 01:08:51.279,65.42
2022-10-28 01:08:52.281,65.61
2022-10-28 01:08:53.283,65.74
2022-10-28 01:08:54.286,65.09
2022-10-28 01:08:55.287,66.26
2022-10-28 01:08:56.289,66.68
2022-10-28 01:08:57.292,66.16
2022-10-28 01:08:58.294,66.63
2022-10-28 01:08:59.297,64.7
2022-10-28 01:09:00.299,62.33
2022-10-28 01:09:01.302,62.52
2022-10-28 01:09:02.304,62.84
2022-10-28 01:09:03.307,64.16
2022-10-28 01:09:04.309,64.95
2022-10-28 01:09:05.312,64.51
2022-10-28 01:09:06.313,63.72
2022-10-28 01:09:07.315,65.03
2022-10-28 01:09:08.317,64.24
2022-10-28 01:09:09.319,64.18
2022-10-28 01:09:10.322,62.85
2022-10-28 01:09:11.324,63.59
2022-10-28 01:09:12.326,63.43
2022-10-28 01:09:13.328,63.33
2022-10-28 01:09:14.331,64.8
2022-10-28 01:09:15.333,63.59
2022-10-28 01:09:16.335,63.12
2022-10-28 01:09:17.337,63.76
2022-10-28 01:09:18.340,65.0
2022-10-28 01:09:19.342,67.3
2022-10-28 01:09:20.344,67.94
2022-10-28 01:09:21.346,70.65
2022-10-28 01:09:22.348,68.17
2022-10-28 01:09:23.351,70.11
2022-10-28 01:09:24.353,68.21
2022-10-28 01:09:25.355,76.59
2022-10-28 01:09:26.358,69.93
2022-10-28 01:09:27.360,65.12
2022-10-28 01:09:28.363,64.36
2022-10-28 01:09:29.365,65.6
2022-10-28 01:09:30.367,68.18
2022-10-28 01:09:31.369,67.24
2022-10-28 01:09:32.372,64.37
2022-10-28 01:09:33.374,64.09
2022-10-28 01:09:34.377,65.51
2022-10-28 01:09:35.379,64.24
2022-10-28 01:09:36.381,65.08
2022-10-28 01:09:37.383,63.35
2022-10-28 01:09:38.385,63.31
2022-10-28 01:09:39.387,64.6
2022-10-28 01:09:40.390,65.38
2022-10-28 01:09:41.392,65.37
2022-10-28 01:09:42.395,68.06
2022-10-28 01:09:43.397,63.3
2022-10-28 01:09:44.399,63.01
2022-10-28 01:09:45.402,64.97
2022-10-28 01:09:46.404,64.63
2022-10-28 01:09:47.406,63.13
2022-10-28 01:09:48.408,61.64
2022-10-28 01:09:49.410,64.31
2022-10-28 01:09:50.412,65.64
2022-10-28 01:09:51.414,66.92
2022-10-28 01:09:52.417,64.37
2022-10-28 01:09:53.419,64.09
2022-10-28 01:09:54.421,65.62
2022-10-28 01:09:55.424,65.36
2022-10-28 01:09:56.426,66.45
2022-10-28 01:09:57.428,68.72
2022-10-28 01:09:58.430,69.63
2022-10-28 01:09:59.433,70.05
2022-10-28 01:10:00.435,67.93
2022-10-28 01:10:01.437,63.31
2022-10-28 01:10:02.439,67.56
2022-10-28 01:10:03.441,64.53
2022-10-28 01:10:04.443,64.93
2022-10-28 01:10:05.446,63.42
2022-10-28 01:10:06.448,63.2
2022-10-28 01:10:07.450,67.36
2022-10-28 01:10:08.453,62.7
2022-10-28 01:10:09.455,63.3
2022-10-28 01:10:10.457,64.88
2022-10-28 01:10:11.459,64.63
2022-10-28 01:10:12.461,63.31
2022-10-28 01:10:13.463,65.72
2022-10-28 01:10:14.465,64.41
2022-10-28 01:10:15.467,65.81
2022-10-28 01:10:16.469,63.9
2022-10-28 01:10:17.472,65.77
2022-10-28 01:10:18.474,64.88
2022-10-28 01:10:19.476,66.65
2022-10-28 01:10:20.478,67.29
2022-10-28 01:10:21.480,65.92
2022-10-28 01:10:22.482,61.97
2022-10-28 01:10:23.484,64.45
2022-10-28 01:10:24.487,66.48
2022-10-28 01:10:25.488,66.01
2022-10-28 01:10:26.491,63.61
2022-10-28 01:10:27.493,65.98
2022-10-28 01:10:28.495,65.58
2022-10-28 01:10:29.498,64.4
2022-10-28 01:10:30.500,65.24
2022-10-28 01:10:31.502,64.6
2022-10-28 01:10:32.504,63.26
2022-10-28 01:10:33.506,65.29
2022-10-28 01:10:34.508,64.47
2022-10-28 01:10:35.510,65.09
2022-10-28 01:10:36.513,65.64
2022-10-28 01:10:37.515,66.28
2022-10-28 01:10:38.517,64.55
2022-10-28 01:10:39.519,64.47
2022-10-28 01:10:40.521,65.92
2022-10-28 01:10:41.524,66.49
2022-10-28 01:10:42.526,68.13
2022-10-28 01:10:43.528,64.57
2022-10-28 01:10:44.530,66.51
2022-10-28 01:10:45.533,64.93
2022-10-28 01:10:46.535,66.49
2022-10-28 01:10:47.537,66.2
2022-10-28 01:10:48.539,67.12
2022-10-28 01:10:49.542,66.15
2022-10-28 01:10:50.545,66.03
2022-10-28 01:10:51.547,65.14
2022-10-28 01:10:52.549,64.08
2022-10-28 01:10:53.552,65.42
2022-10-28 01:10:54.555,64.68
2022-10-28 01:10:55.557,65.97
2022-10-28 01:10:56.559,64.74
2022-10-28 01:10:57.562,64.71
2022-10-28 01:10:58.564,64.49
2022-10-28 01:10:59.566,64.6
2022-10-28 01:11:00.568,64.96
2022-10-28 01:11:01.570,64.89
2022-10-28 01:11:02.572,66.0
2022-10-28 01:11:03.574,66.53
2022-10-28 01:11:04.576,64.59
2022-10-28 01:11:05.578,64.28
2022-10-28 01:11:06.580,63.67
2022-10-28 01:11:07.583,64.67
2022-10-28 01:11:08.585,63.44
2022-10-28 01:11:09.587,62.91
2022-10-28 01:11:10.589,63.1
2022-10-28 01:11:11.591,64.94
2022-10-28 01:11:12.594,62.6
2022-10-28 01:11:13.596,64.55
2022-10-28 01:11:14.598,63.77
2022-10-28 01:11:15.600,63.54
2022-10-28 01:11:16.603,63.71
2022-10-28 01:11:17.605,68.78
2022-10-28 01:11:18.607,68.96
2022-10-28 01:11:19.609,66.02
2022-10-28 01:11:20.611,67.91
2022-10-28 01:11:21.614,70.18
2022-10-28 01:11:22.616,63.66
2022-10-28 01:11:23.617,67.69
2022-10-28 01:11:24.620,67.28
2022-10-28 01:11:25.622,66.47
2022-10-28 01:11:26.623,68.79
2022-10-28 01:11:27.626,65.86
2022-10-28 01:11:28.628,63.98
2022-10-28 01:11:29.631,63.84
2022-10-28 01:11:30.633,63.74
2022-10-28 01:11:31.635,64.95
2022-10-28 01:11:32.637,64.72
2022-10-28 01:11:33.639,64.28
2022-10-28 01:11:34.641,66.74
2022-10-28 01:11:35.643,65.15
2022-10-28 01:11:36.646,65.37
2022-10-28 01:11:37.648,65.49
2022-10-28 01:11:38.650,63.8
2022-10-28 01:11:39.652,64.52
2022-10-28 01:11:40.654,65.52
2022-10-28 01:11:41.656,69.39
2022-10-28 01:11:42.659,66.06
2022-10-28 01:11:43.661,68.18
2022-10-28 01:11:44.663,65.76
2022-10-28 01:11:45.666,68.61
2022-10-28 01:11:46.668,66.97
2022-10-28 01:11:47.670,64.32
2022-10-28 01:11:48.672,64.01
2022-10-28 01:11:49.674,65.17
2022-10-28 01:11:50.676,63.2
2022-10-28 01:11:51.679,64.25
2022-10-28 01:11:52.681,69.15
2022-10-28 01:11:53.682,64.02
2022-10-28 01:11:54.684,64.97
2022-10-28 01:11:55.686,66.5
2022-10-28 01:11:56.687,67.93
2022-10-28 01:11:57.690,69.69
2022-10-28 01:11:58.692,67.28
2022-10-28 01:11:59.694,64.66
2022-10-28 01:12:00.696,65.32
2022-10-28 01:12:01.698,65.87
2022-10-28 01:12:02.700,64.8
2022-10-28 01:12:03.702,64.66
2022-10-28 01:12:04.704,64.6
2022-10-28 01:12:05.706,64.61
2022-10-28 01:12:06.709,66.38
2022-10-28 01:12:07.711,66.35
2022-10-28 01:12:08.713,70.77
2022-10-28 01:12:09.716,68.84
2022-10-28 01:12:10.717,65.95
2022-10-28 01:12:11.719,66.17
2022-10-28 01:12:12.721,66.45
2022-10-28 01:12:13.723,64.77
2022-10-28 01:12:14.725,64.64
2022-10-28 01:12:15.727,64.57
2022-10-28 01:12:16.729,64.38
2022-10-28 01:12:17.731,66.47
2022-10-28 01:12:18.733,65.6
2022-10-28 01:12:19.736,65.36
2022-10-28 01:12:20.738,65.22
2022-10-28 01:12:21.740,66.13
2022-10-28 01:12:22.742,67.9
2022-10-28 01:12:23.744,65.39
2022-10-28 01:12:24.746,65.56
2022-10-28 01:12:25.748,70.6
2022-10-28 01:12:26.750,66.63
2022-10-28 01:12:27.753,65.7
2022-10-28 01:12:28.755,65.08
2022-10-28 01:12:29.757,66.48
2022-10-28 01:12:30.759,67.53
2022-10-28 01:12:31.761,67.41
2022-10-28 01:12:32.763,64.67
2022-10-28 01:12:33.765,67.63
2022-10-28 01:12:34.767,68.15
2022-10-28 01:12:35.769,66.41
2022-10-28 01:12:36.772,69.3
2022-10-28 01:12:37.773,67.32
2022-10-28 01:12:38.775,72.83
2022-10-28 01:12:39.778,67.85
2022-10-28 01:12:40.780,65.77
2022-10-28 01:12:41.782,69.11
2022-10-28 01:12:42.784,68.03
2022-10-28 01:12:43.786,67.37
2022-10-28 01:12:44.788,66.62
2022-10-28 01:12:45.790,66.89
2022-10-28 01:12:46.793,66.98
2022-10-28 01:12:47.794,69.17
2022-10-28 01:12:48.797,64.93
2022-10-28 01:12:49.799,69.54
2022-10-28 01:12:50.801,66.47
2022-10-28 01:12:51.803,66.83
2022-10-28 01:12:52.805,67.08
2022-10-28 01:12:53.807,65.77
2022-10-28 01:12:54.809,66.61
2022-10-28 01:12:55.811,67.29
2022-10-28 01:12:56.813,66.91
2022-10-28 01:12:57.815,66.66
2022-10-28 01:12:58.817,67.97
2022-10-28 01:12:59.819,69.21
2022-10-28 01:13:00.821,67.86
2022-10-28 01:13:01.823,65.86
2022-10-28 01:13:02.825,67.51
2022-10-28 01:13:03.827,64.24
2022-10-28 01:13:04.829,65.66
2022-10-28 01:13:05.831,65.97
2022-10-28 01:13:06.833,65.35
2022-10-28 01:13:07.835,67.45
2022-10-28 01:13:08.836,65.16
2022-10-28 01:13:09.839,65.17
2022-10-28 01:13:10.841,64.9
2022-10-28 01:13:11.843,66.7
2022-10-28 01:13:12.846,69.23
2022-10-28 01:13:13.847,68.92
2022-10-28 01:13:14.849,64.9
2022-10-28 01:13:15.851,66.76
2022-10-28 01:13:16.853,68.54
2022-10-28 01:13:17.855,68.78
2022-10-28 01:13:18.857,66.96
2022-10-28 01:13:19.859,68.93
2022-10-28 01:13:20.861,66.67
2022-10-28 01:13:21.863,68.58
2022-10-28 01:13:22.865,69.69
2022-10-28 01:13:23.867,66.5
2022-10-28 01:13:24.869,67.04
2022-10-28 01:13:25.871,67.05
2022-10-28 01:13:26.873,67.56
2022-10-28 01:13:27.876,66.8
2022-10-28 01:13:28.878,65.6
2022-10-28 01:13:29.880,65.88
2022-10-28 01:13:30.882,65.86
2022-10-28 01:13:31.884,66.5
2022-10-28 01:13:32.886,67.86
2022-10-28 01:13:33.888,65.96
2022-10-28 01:13:34.891,66.84
2022-10-28 01:13:35.893,65.69
2022-10-28 01:13:36.895,67.77
2022-10-28 01:13:37.897,67.61
2022-10-28 01:13:38.899,68.21
2022-10-28 01:13:39.901,70.82
2022-10-28 01:13:40.902,67.39
2022-10-28 01:13:41.904,67.4
2022-10-28 01:13:42.906,66.53
2022-10-28 01:13:43.908,65.98
2022-10-28 01:13:44.910,66.15
2022-10-28 01:13:45.912,66.9
2022-10-28 01:13:46.914,66.92
2022-10-28 01:13:47.916,68.65
2022-10-28 01:13:48.919,65.35
2022-10-28 01:13:49.921,65.4
2022-10-28 01:13:50.923,65.99
2022-10-28 01:13:51.926,66.57
2022-10-28 01:13:52.928,67.12
2022-10-28 01:13:53.931,66.31
2022-10-28 01:13:54.933,67.41
2022-10-28 01:13:55.935,67.83
2022-10-28 01:13:56.937,68.75
2022-10-28 01:13:57.939,67.95
2022-10-28 01:13:58.941,67.44
2022-10-28 01:13:59.943,68.99
2022-10-28 01:14:00.946,65.41
2022-10-28 01:14:01.948,67.79
2022-10-28 01:14:02.950,67.04
2022-10-28 01:14:03.952,67.41
2022-10-28 01:14:04.955,69.59
2022-10-28 01:14:05.957,70.34
2022-10-28 01:14:06.959,67.13
2022-10-28 01:14:07.962,67.09
2022-10-28 01:14:08.963,68.26
2022-10-28 01:14:09.966,65.42
2022-10-28 01:14:10.968,68.6
2022-10-28 01:14:11.969,65.26
2022-10-28 01:14:12.972,66.68
2022-10-28 01:14:13.974,67.64
2022-10-28 01:14:14.976,68.05
2022-10-28 01:14:15.978,67.6
2022-10-28 01:14:16.980,70.15
2022-10-28 01:14:17.982,68.69
2022-10-28 01:14:18.985,69.04
2022-10-28 01:14:19.987,65.79
2022-10-28 01:14:20.989,68.94
2022-10-28 01:14:21.991,67.85
2022-10-28 01:14:22.993,65.65
2022-10-28 01:14:23.995,64.94
2022-10-28 01:14:24.997,66.63
2022-10-28 01:14:25.999,65.94
2022-10-28 01:14:27.002,64.93
2022-10-28 01:14:28.004,65.94
2022-10-28 01:14:29.007,62.76
2022-10-28 01:14:30.009,74.73
2022-10-28 01:14:31.011,68.84
2022-10-28 01:14:32.014,81.82
2022-10-28 01:14:33.016,76.86
2022-10-28 01:14:34.019,66.03
2022-10-28 01:14:35.021,64.28
2022-10-28 01:14:36.023,66.02
2022-10-28 01:14:37.025,68.99
2022-10-28 01:14:38.028,65.71
2022-10-28 01:14:39.030,67.96
2022-10-28 01:14:40.032,67.63
2022-10-28 01:14:41.034,66.22
2022-10-28 01:14:42.036,65.35
2022-10-28 01:14:43.038,67.17
2022-10-28 01:14:44.041,63.34
2022-10-28 01:14:45.042,64.57
2022-10-28 01:14:46.045,65.92
2022-10-28 01:14:47.047,65.48
2022-10-28 01:14:48.049,63.99
2022-10-28 01:14:49.051,66.14
2022-10-28 01:14:50.054,68.85
2022-10-28 01:14:51.056,67.63
2022-10-28 01:14:52.058,65.91
2022-10-28 01:14:53.060,66.33
2022-10-28 01:14:54.062,66.49
2022-10-28 01:14:55.064,65.84
2022-10-28 01:14:56.066,65.45
2022-10-28 01:14:57.067,65.55
2022-10-28 01:14:58.070,67.48
2022-10-28 01:14:59.072,68.46
2022-10-28 01:15:00.074,67.59
2022-10-28 01:15:01.077,66.89
2022-10-28 01:15:02.079,67.94
2022-10-28 01:15:03.082,66.18
2022-10-28 01:15:04.084,68.12
2022-10-28 01:15:05.087,69.1
2022-10-28 01:15:06.089,68.69
2022-10-28 01:15:07.091,67.14
2022-10-28 01:15:08.093,67.09
2022-10-28 01:15:09.095,68.96
2022-10-28 01:15:10.098,68.18
2022-10-28 01:15:11.100,69.67
2022-10-28 01:15:12.102,68.3
2022-10-28 01:15:13.104,68.25
2022-10-28 01:15:14.107,66.43
2022-10-28 01:15:15.109,65.5
2022-10-28 01:15:16.111,66.4
2022-10-28 01:15:17.113,66.75
2022-10-28 01:15:18.115,67.38
2022-10-28 01:15:19.117,66.89
2022-10-28 01:15:20.120,66.47
2022-10-28 01:15:21.121,67.91
2022-10-28 01:15:22.124,67.9
2022-10-28 01:15:23.126,69.64
2022-10-28 01:15:24.128,68.37
2022-10-28 01:15:25.131,67.05
2022-10-28 01:15:26.133,67.56
2022-10-28 01:15:27.136,67.42
2022-10-28 01:15:28.138,68.34
2022-10-28 01:15:29.144,66.35
2022-10-28 01:15:30.146,68.84
2022-10-28 01:15:31.148,65.48
2022-10-28 01:15:32.151,64.19
2022-10-28 01:15:33.153,65.73
2022-10-28 01:15:34.155,65.53
2022-10-28 01:15:35.157,65.49
2022-10-28 01:15:36.159,65.9
2022-10-28 01:15:37.161,65.09
2022-10-28 01:15:38.164,64.83
2022-10-28 01:15:39.166,66.91
2022-10-28 01:15:40.169,65.7
2022-10-28 01:15:41.171,67.5
2022-10-28 01:15:42.173,65.5
2022-10-28 01:15:43.175,65.6
2022-10-28 01:15:44.177,68.16
2022-10-28 01:15:45.180,68.12
2022-10-28 01:15:46.182,66.39
2022-10-28 01:15:47.185,68.77
2022-10-28 01:15:48.187,69.5
2022-10-28 01:15:49.190,67.22
2022-10-28 01:15:50.192,68.04
2022-10-28 01:15:51.195,66.5
2022-10-28 01:15:52.197,69.55
2022-10-28 01:15:53.199,68.88
2022-10-28 01:15:54.202,72.48
2022-10-28 01:15:55.204,74.36
2022-10-28 01:15:56.206,73.37
2022-10-28 01:15:57.208,68.0
2022-10-28 01:15:58.210,68.65
2022-10-28 01:15:59.212,69.05
2022-10-28 01:16:00.216,69.26
2022-10-28 01:16:01.218,67.48
2022-10-28 01:16:02.220,67.98
2022-10-28 01:16:03.222,68.05
2022-10-28 01:16:04.224,68.96
2022-10-28 01:16:05.227,65.1
2022-10-28 01:16:06.229,65.42
2022-10-28 01:16:07.231,67.59
2022-10-28 01:16:08.233,67.81
2022-10-28 01:16:09.235,65.64
2022-10-28 01:16:10.238,66.02
2022-10-28 01:16:11.240,68.06
2022-10-28 01:16:12.242,67.36
2022-10-28 01:16:13.244,69.79
2022-10-28 01:16:14.247,66.91
2022-10-28 01:16:15.249,70.01
2022-10-28 01:16:16.251,69.6
2022-10-28 01:16:17.253,69.98
2022-10-28 01:16:18.256,69.93
2022-10-28 01:16:19.258,70.78
2022-10-28 01:16:20.260,71.86
2022-10-28 01:16:21.262,67.71
2022-10-28 01:16:22.264,69.33
2022-10-28 01:16:23.266,66.94
2022-10-28 01:16:24.269,67.27
2022-10-28 01:16:25.270,71.84
2022-10-28 01:16:26.273,68.68
2022-10-28 01:16:27.275,66.88
2022-10-28 01:16:28.277,68.68
2022-10-28 01:16:29.279,67.28
2022-10-28 01:16:30.281,71.7
2022-10-28 01:16:31.283,69.31
2022-10-28 01:16:32.285,68.26
2022-10-28 01:16:33.287,68.34
2022-10-28 01:16:34.289,66.8
2022-10-28 01:16:35.291,66.46
2022-10-28 01:16:36.293,66.98
2022-10-28 01:16:37.295,66.93
2022-10-28 01:16:38.297,65.98
2022-10-28 01:16:39.300,66.73
2022-10-28 01:16:40.302,66.93
2022-10-28 01:16:41.304,67.07
2022-10-28 01:16:42.306,70.65
2022-10-28 01:16:43.308,71.6
2022-10-28 01:16:44.310,70.03
2022-10-28 01:16:45.312,65.91
2022-10-28 01:16:46.314,64.81
2022-10-28 01:16:47.316,69.04
2022-10-28 01:16:48.319,69.13
2022-10-28 01:16:49.321,67.66
2022-10-28 01:16:50.323,68.38
2022-10-28 01:16:51.325,69.08
2022-10-28 01:16:52.327,68.09
2022-10-28 01:16:53.329,68.47
2022-10-28 01:16:54.331,67.49
2022-10-28 01:16:55.333,66.98
2022-10-28 01:16:56.336,66.37
2022-10-28 01:16:57.337,66.29
2022-10-28 01:16:58.339,67.19
2022-10-28 01:16:59.341,69.53
2022-10-28 01:17:00.344,70.34
2022-10-28 01:17:01.345,68.0
2022-10-28 01:17:02.348,72.69
2022-10-28 01:17:03.350,67.29
2022-10-28 01:17:04.352,68.56
2022-10-28 01:17:05.354,62.96
2022-10-28 01:17:06.356,71.5
2022-10-28 01:17:07.358,66.67
2022-10-28 01:17:08.360,64.98
2022-10-28 01:17:09.362,66.95
2022-10-28 01:17:10.364,66.11
2022-10-28 01:17:11.366,64.91
2022-10-28 01:17:12.368,64.27
2022-10-28 01:17:13.369,63.65
2022-10-28 01:17:14.371,69.89
2022-10-28 01:17:15.373,70.37
2022-10-28 01:17:16.375,65.59
2022-10-28 01:17:17.377,65.93
2022-10-28 01:17:18.379,66.11
2022-10-28 01:17:19.381,66.45
2022-10-28 01:17:20.383,69.98
2022-10-28 01:17:21.385,67.26
2022-10-28 01:17:22.387,68.13
2022-10-28 01:17:23.389,68.31
2022-10-28 01:17:24.391,69.14
2022-10-28 01:17:25.392,70.36
2022-10-28 01:17:26.394,68.93
2022-10-28 01:17:27.397,70.24
2022-10-28 01:17:28.399,68.37
2022-10-28 01:17:29.401,69.4
2022-10-28 01:17:30.403,67.97
2022-10-28 01:17:31.405,67.83
2022-10-28 01:17:32.407,66.7
2022-10-28 01:17:33.409,68.71
2022-10-28 01:17:34.411,73.35
2022-10-28 01:17:35.413,72.92
2022-10-28 01:17:36.415,68.05
2022-10-28 01:17:37.417,68.24
2022-10-28 01:17:38.419,73.75
2022-10-28 01:17:39.422,69.2
2022-10-28 01:17:40.424,67.62
2022-10-28 01:17:41.426,68.58
2022-10-28 01:17:42.428,68.9
2022-10-28 01:17:43.431,69.13
2022-10-28 01:17:44.433,71.28
2022-10-28 01:17:45.435,69.56
2022-10-28 01:17:46.437,67.82
2022-10-28 01:17:47.439,67.72
2022-10-28 01:17:48.441,67.54
2022-10-28 01:17:49.442,67.05
2022-10-28 01:17:50.444,67.05
2022-10-28 01:17:51.447,67.63
2022-10-28 01:17:52.449,66.88
2022-10-28 01:17:53.451,65.42
2022-10-28 01:17:54.453,63.37
2022-10-28 01:17:55.455,63.16
2022-10-28 01:17:56.457,64.94
2022-10-28 01:17:57.458,66.18
2022-10-28 01:17:58.460,74.97
2022-10-28 01:17:59.463,68.46
2022-10-28 01:18:00.464,67.29
2022-10-28 01:18:01.467,66.11
2022-10-28 01:18:02.469,66.75
2022-10-28 01:18:03.470,67.31
2022-10-28 01:18:04.472,68.2
2022-10-28 01:18:05.475,66.39
2022-10-28 01:18:06.476,67.45
2022-10-28 01:18:07.479,67.2
2022-10-28 01:18:08.481,66.96
2022-10-28 01:18:09.483,65.78
2022-10-28 01:18:10.485,66.44
2022-10-28 01:18:11.487,64.58
2022-10-28 01:18:12.489,68.59
2022-10-28 01:18:13.491,71.85
2022-10-28 01:18:14.493,73.39
2022-10-28 01:18:15.495,70.4
2022-10-28 01:18:16.498,68.02
2022-10-28 01:18:17.500,67.92
2022-10-28 01:18:18.502,65.53
2022-10-28 01:18:19.504,65.65
2022-10-28 01:18:20.506,65.32
2022-10-28 01:18:21.508,65.38
2022-10-28 01:18:22.510,66.09
2022-10-28 01:18:23.513,64.86
2022-10-28 01:18:24.515,64.23
2022-10-28 01:18:25.517,66.3
2022-10-28 01:18:26.519,67.04
2022-10-28 01:18:27.520,66.14
2022-10-28 01:18:28.522,67.8
2022-10-28 01:18:29.524,68.78
2022-10-28 01:18:30.526,67.66
2022-10-28 01:18:31.529,65.82
2022-10-28 01:18:32.531,64.0
2022-10-28 01:18:33.533,69.21
2022-10-28 01:18:34.536,64.47
2022-10-28 01:18:35.538,68.38
2022-10-28 01:18:36.539,73.41
2022-10-28 01:18:37.541,75.33
2022-10-28 01:18:38.543,68.02
2022-10-28 01:18:39.545,73.29
2022-10-28 01:18:40.547,73.7
2022-10-28 01:18:41.550,66.84
2022-10-28 01:18:42.552,70.97
2022-10-28 01:18:43.555,69.62
2022-10-28 01:18:44.557,67.7
2022-10-28 01:18:45.559,67.39
2022-10-28 01:18:46.561,66.21
2022-10-28 01:18:47.563,65.44
2022-10-28 01:18:48.566,66.97
2022-10-28 01:18:49.568,66.15
2022-10-28 01:18:50.570,66.64
2022-10-28 01:18:51.572,67.78
2022-10-28 01:18:52.574,66.23
2022-10-28 01:18:53.577,64.87
2022-10-28 01:18:54.579,67.16
2022-10-28 01:18:55.581,69.64
2022-10-28 01:18:56.583,67.07
2022-10-28 01:18:57.586,62.97
2022-10-28 01:18:58.589,65.72
2022-10-28 01:18:59.591,66.44
2022-10-28 01:19:00.593,68.69
2022-10-28 01:19:01.596,65.64
2022-10-28 01:19:02.598,69.5
2022-10-28 01:19:03.601,66.04
2022-10-28 01:19:04.603,66.28
2022-10-28 01:19:05.605,65.84
2022-10-28 01:19:06.607,66.6
2022-10-28 01:19:07.610,64.77
2022-10-28 01:19:08.612,64.83
2022-10-28 01:19:09.614,67.52
2022-10-28 01:19:10.617,65.29
2022-10-28 01:19:11.619,66.99
2022-10-28 01:19:12.622,67.52
2022-10-28 01:19:13.624,66.47
2022-10-28 01:19:14.626,64.63
2022-10-28 01:19:15.628,66.73
2022-10-28 01:19:16.630,66.22
2022-10-28 01:19:17.633,65.45
2022-10-28 01:19:18.635,66.65
2022-10-28 01:19:19.637,65.65
2022-10-28 01:19:20.640,66.58
2022-10-28 01:19:21.642,64.48
2022-10-28 01:19:22.645,65.42
2022-10-28 01:19:23.647,67.83
2022-10-28 01:19:24.650,68.86
2022-10-28 01:19:25.651,64.24
2022-10-28 01:19:26.654,67.64
2022-10-28 01:19:27.656,67.53
2022-10-28 01:19:28.658,67.0
2022-10-28 01:19:29.661,65.96
2022-10-28 01:19:30.663,65.03
2022-10-28 01:19:31.665,66.04
2022-10-28 01:19:32.668,66.79
2022-10-28 01:19:33.670,66.45
2022-10-28 01:19:34.672,64.77
2022-10-28 01:19:35.674,62.89
2022-10-28 01:19:36.677,65.17
2022-10-28 01:19:37.678,65.82
2022-10-28 01:19:38.681,64.2
2022-10-28 01:19:39.683,63.45
2022-10-28 01:19:40.685,67.61
2022-10-28 01:19:41.687,67.29
2022-10-28 01:19:42.690,65.91
2022-10-28 01:19:43.692,62.97
2022-10-28 01:19:44.694,65.36
2022-10-28 01:19:45.696,64.95
2022-10-28 01:19:46.699,65.99
2022-10-28 01:19:47.701,64.36
2022-10-28 01:19:48.704,70.82
2022-10-28 01:19:49.705,67.65
2022-10-28 01:19:50.708,65.29
2022-10-28 01:19:51.710,66.09
2022-10-28 01:19:52.713,65.18
2022-10-28 01:19:53.715,64.44
2022-10-28 01:19:54.717,64.72
2022-10-28 01:19:55.719,66.27
2022-10-28 01:19:56.722,66.36
2022-10-28 01:19:57.724,65.68
2022-10-28 01:19:58.726,66.19
2022-10-28 01:19:59.728,65.84
2022-10-28 01:20:00.731,69.17
2022-10-28 01:20:01.733,69.03
2022-10-28 01:20:02.735,67.89
2022-10-28 01:20:03.737,67.29
2022-10-28 01:20:04.739,65.21
2022-10-28 01:20:05.741,65.68
2022-10-28 01:20:06.743,66.09
2022-10-28 01:20:07.745,63.75
2022-10-28 01:20:08.747,66.31
2022-10-28 01:20:09.749,68.58
2022-10-28 01:20:10.751,65.46
2022-10-28 01:20:11.754,67.49
2022-10-28 01:20:12.756,66.32
2022-10-28 01:20:13.758,63.39
2022-10-28 01:20:14.761,65.94
2022-10-28 01:20:15.764,65.47
2022-10-28 01:20:16.766,66.22
2022-10-28 01:20:17.768,65.39
2022-10-28 01:20:18.771,64.85
2022-10-28 01:20:19.772,64.52
2022-10-28 01:20:20.775,65.03
2022-10-28 01:20:21.777,65.91
2022-10-28 01:20:22.779,63.72
2022-10-28 01:20:23.781,67.5
2022-10-28 01:20:24.783,67.94
2022-10-28 01:20:25.785,66.34
2022-10-28 01:20:26.787,66.37
2022-10-28 01:20:27.790,64.78
2022-10-28 01:20:28.792,64.52
2022-10-28 01:20:29.795,62.94
2022-10-28 01:20:30.797,63.34
2022-10-28 01:20:31.799,67.33
2022-10-28 01:20:32.802,66.36
2022-10-28 01:20:33.804,67.9
2022-10-28 01:20:34.805,65.68
2022-10-28 01:20:35.808,64.87
2022-10-28 01:20:36.810,65.79
2022-10-28 01:20:37.812,66.05
2022-10-28 01:20:38.815,66.88
2022-10-28 01:20:39.817,67.72
2022-10-28 01:20:40.820,63.71
2022-10-28 01:20:41.822,66.48
2022-10-28 01:20:42.825,66.95
2022-10-28 01:20:43.827,68.49
2022-10-28 01:20:44.829,70.18
2022-10-28 01:20:45.831,66.67
2022-10-28 01:20:46.834,65.24
2022-10-28 01:20:47.836,64.96
2022-10-28 01:20:48.838,66.12
2022-10-28 01:20:49.840,65.19
2022-10-28 01:20:50.843,65.62
2022-10-28 01:20:51.845,65.6
2022-10-28 01:20:52.848,67.77
2022-10-28 01:20:53.850,70.56
2022-10-28 01:20:54.853,67.85
2022-10-28 01:20:55.855,69.88
2022-10-28 01:20:56.857,67.9
2022-10-28 01:20:57.859,66.68
2022-10-28 01:20:58.861,67.0
2022-10-28 01:20:59.864,65.85
2022-10-28 01:21:00.866,69.1
2022-10-28 01:21:01.868,65.06
2022-10-28 01:21:02.870,66.89
2022-10-28 01:21:03.873,67.22
2022-10-28 01:21:04.875,66.65
2022-10-28 01:21:05.878,68.07
2022-10-28 01:21:06.880,68.18
2022-10-28 01:21:07.883,66.58
2022-10-28 01:21:08.885,69.06
2022-10-28 01:21:09.887,68.03
2022-10-28 01:21:10.889,66.61
2022-10-28 01:21:11.891,67.7
2022-10-28 01:21:12.894,66.19
2022-10-28 01:21:13.896,66.74
2022-10-28 01:21:14.898,67.91
2022-10-28 01:21:15.900,66.18
2022-10-28 01:21:16.902,66.02
2022-10-28 01:21:17.906,67.37
2022-10-28 01:21:18.908,66.86
2022-10-28 01:21:19.911,64.82
2022-10-28 01:21:20.913,65.66
2022-10-28 01:21:21.915,65.32
2022-10-28 01:21:22.917,63.65
2022-10-28 01:21:23.920,65.77
2022-10-28 01:21:24.922,65.59
2022-10-28 01:21:25.924,66.39
2022-10-28 01:21:26.926,69.53
2022-10-28 01:21:27.928,66.82
2022-10-28 01:21:28.930,66.05
2022-10-28 01:21:29.932,64.24
2022-10-28 01:21:30.935,65.85
2022-10-28 01:21:31.937,67.34
2022-10-28 01:21:32.939,64.81
2022-10-28 01:21:33.941,64.92
2022-10-28 01:21:34.943,67.01
2022-10-28 01:21:35.945,67.67
2022-10-28 01:21:36.947,64.51
2022-10-28 01:21:37.949,66.96
2022-10-28 01:21:38.952,66.44
2022-10-28 01:21:39.954,68.07
2022-10-28 01:21:40.956,67.38
2022-10-28 01:21:41.958,66.9
2022-10-28 01:21:42.966,65.91
2022-10-28 01:21:43.968,66.63
2022-10-28 01:21:44.970,66.06
2022-10-28 01:21:45.973,73.34
2022-10-28 01:21:46.974,69.62
2022-10-28 01:21:47.976,69.55
2022-10-28 01:21:48.979,65.53
2022-10-28 01:21:49.980,65.35
2022-10-28 01:21:50.982,66.88
2022-10-28 01:21:51.984,67.26
2022-10-28 01:21:52.986,65.37
2022-10-28 01:21:53.988,63.77
2022-10-28 01:21:54.990,66.64
2022-10-28 01:21:55.992,65.03
2022-10-28 01:21:56.993,66.65
2022-10-28 01:21:57.996,69.92
2022-10-28 01:21:58.997,69.09
2022-10-28 01:21:59.999,69.35
2022-10-28 01:22:01.001,68.25
2022-10-28 01:22:02.004,64.77
2022-10-28 01:22:03.005,67.68
2022-10-28 01:22:04.008,66.91
2022-10-28 01:22:05.010,66.8
2022-10-28 01:22:06.011,68.04
2022-10-28 01:22:07.014,66.97
2022-10-28 01:22:08.016,66.97
2022-10-28 01:22:09.018,65.83
2022-10-28 01:22:10.020,67.62
2022-10-28 01:22:11.022,65.77
2022-10-28 01:22:12.024,65.25
2022-10-28 01:22:13.026,65.91
2022-10-28 01:22:14.028,65.05
2022-10-28 01:22:15.030,66.16
2022-10-28 01:22:16.032,67.59
2022-10-28 01:22:17.034,67.63
2022-10-28 01:22:18.036,66.34
2022-10-28 01:22:19.038,64.33
2022-10-28 01:22:20.040,66.28
2022-10-28 01:22:21.042,63.5
2022-10-28 01:22:22.044,63.79
2022-10-28 01:22:23.046,62.85
2022-10-28 01:22:24.048,63.54
2022-10-28 01:22:25.050,64.58
2022-10-28 01:22:26.052,63.28
2022-10-28 01:22:27.054,63.57
2022-10-28 01:22:28.056,64.77
2022-10-28 01:22:29.058,63.13
2022-10-28 01:22:30.060,64.2
2022-10-28 01:22:31.062,65.09
2022-10-28 01:22:32.064,65.19
2022-10-28 01:22:33.066,64.93
2022-10-28 01:22:34.069,65.52
2022-10-28 01:22:35.070,69.93
2022-10-28 01:22:36.072,66.9
2022-10-28 01:22:37.074,63.72
2022-10-28 01:22:38.076,65.51
2022-10-28 01:22:39.078,66.57
2022-10-28 01:22:40.080,63.61
2022-10-28 01:22:41.082,64.22
2022-10-28 01:22:42.084,68.08
2022-10-28 01:22:43.086,67.42
2022-10-28 01:22:44.087,66.28
2022-10-28 01:22:45.089,66.99
2022-10-28 01:22:46.091,67.72
2022-10-28 01:22:47.094,67.02
2022-10-28 01:22:48.097,68.59
2022-10-28 01:22:49.099,64.73
2022-10-28 01:22:50.101,65.77
2022-10-28 01:22:51.103,66.36
2022-10-28 01:22:52.105,64.74
2022-10-28 01:22:53.107,65.08
2022-10-28 01:22:54.109,65.17
2022-10-28 01:22:55.111,65.46
2022-10-28 01:22:56.114,66.34
2022-10-28 01:22:57.115,63.67
2022-10-28 01:22:58.118,63.12
2022-10-28 01:22:59.120,66.65
2022-10-28 01:23:00.122,65.69
2022-10-28 01:23:01.124,64.06
2022-10-28 01:23:02.126,63.69
2022-10-28 01:23:03.128,63.88
2022-10-28 01:23:04.131,64.86
2022-10-28 01:23:05.132,64.81
2022-10-28 01:23:06.135,65.92
2022-10-28 01:23:07.137,63.38
2022-10-28 01:23:08.139,62.77
2022-10-28 01:23:09.140,64.23
2022-10-28 01:23:10.143,64.27
2022-10-28 01:23:11.145,66.53
2022-10-28 01:23:12.147,64.64
2022-10-28 01:23:13.149,65.98
2022-10-28 01:23:14.151,64.88
2022-10-28 01:23:15.153,66.03
2022-10-28 01:23:16.155,63.77
2022-10-28 01:23:17.158,63.27
2022-10-28 01:23:18.159,63.25
2022-10-28 01:23:19.162,63.53
2022-10-28 01:23:20.164,65.64
2022-10-28 01:23:21.166,67.46
2022-10-28 01:23:22.169,67.57
2022-10-28 01:23:23.171,67.64
2022-10-28 01:23:24.174,64.3
2022-10-28 01:23:25.176,66.16
2022-10-28 01:23:26.178,66.37
2022-10-28 01:23:27.180,76.76
2022-10-28 01:23:28.182,72.54
2022-10-28 01:23:29.184,67.29
2022-10-28 01:23:30.186,66.33
2022-10-28 01:23:31.188,64.03
2022-10-28 01:23:32.190,62.48
2022-10-28 01:23:33.192,64.67
2022-10-28 01:23:34.194,65.48
2022-10-28 01:23:35.196,66.52
2022-10-28 01:23:36.198,64.46
2022-10-28 01:23:37.201,64.52
2022-10-28 01:23:38.204,71.15
2022-10-28 01:23:39.206,64.42
2022-10-28 01:23:40.208,64.54
2022-10-28 01:23:41.210,65.25
2022-10-28 01:23:42.212,63.71
2022-10-28 01:23:43.214,66.28
2022-10-28 01:23:44.217,76.76
2022-10-28 01:23:45.219,75.36
2022-10-28 01:23:46.221,65.51
2022-10-28 01:23:47.224,64.77
2022-10-28 01:23:48.226,62.87
2022-10-28 01:23:49.228,64.2
2022-10-28 01:23:50.230,62.83
2022-10-28 01:23:51.231,62.65
2022-10-28 01:23:52.234,65.13
2022-10-28 01:23:53.236,66.55
2022-10-28 01:23:54.239,66.89
2022-10-28 01:23:55.241,65.54
2022-10-28 01:23:56.242,63.94
2022-10-28 01:23:57.244,64.96
2022-10-28 01:23:58.247,64.34
2022-10-28 01:23:59.249,66.11
2022-10-28 01:24:00.251,62.9
2022-10-28 01:24:01.253,62.89
2022-10-28 01:24:02.256,62.51
2022-10-28 01:24:03.258,61.84
2022-10-28 01:24:04.260,63.12
2022-10-28 01:24:05.262,63.49
2022-10-28 01:24:06.264,64.03
2022-10-28 01:24:07.266,64.33
2022-10-28 01:24:08.268,63.71
2022-10-28 01:24:09.270,66.05
2022-10-28 01:24:10.272,67.02
2022-10-28 01:24:11.275,66.63
2022-10-28 01:24:12.277,68.42
2022-10-28 01:24:13.279,68.84
2022-10-28 01:24:14.282,66.79
2022-10-28 01:24:15.284,65.06
2022-10-28 01:24:16.286,64.98
2022-10-28 01:24:17.288,63.1
2022-10-28 01:24:18.290,62.44
2022-10-28 01:24:19.292,61.32
2022-10-28 01:24:20.295,64.19
2022-10-28 01:24:21.297,64.88
2022-10-28 01:24:22.299,65.18
2022-10-28 01:24:23.302,64.78
2022-10-28 01:24:24.304,67.19
2022-10-28 01:24:25.307,68.66
2022-10-28 01:24:26.309,65.54
2022-10-28 01:24:27.312,68.49
2022-10-28 01:24:28.314,65.84
2022-10-28 01:24:29.316,68.67
2022-10-28 01:24:30.319,80.54
2022-10-28 01:24:31.321,70.35
2022-10-28 01:24:32.324,64.02
2022-10-28 01:24:33.326,65.14
2022-10-28 01:24:34.328,65.47
2022-10-28 01:24:35.331,63.65
2022-10-28 01:24:36.333,68.44
2022-10-28 01:24:37.335,70.56
2022-10-28 01:24:38.337,68.94
2022-10-28 01:24:39.339,65.74
2022-10-28 01:24:40.342,65.45
2022-10-28 01:24:41.345,66.8
2022-10-28 01:24:42.347,63.88
2022-10-28 01:24:43.349,67.26
2022-10-28 01:24:44.351,67.34
2022-10-28 01:24:45.354,65.07
2022-10-28 01:24:46.356,63.98
2022-10-28 01:24:47.359,64.4
2022-10-28 01:24:48.361,68.45
2022-10-28 01:24:49.363,68.81
2022-10-28 01:24:50.366,68.43
2022-10-28 01:24:51.368,67.35
2022-10-28 01:24:52.370,67.4
2022-10-28 01:24:53.373,67.15
2022-10-28 01:24:54.375,65.81
2022-10-28 01:24:55.377,65.93
2022-10-28 01:24:56.379,62.67
2022-10-28 01:24:57.382,64.7
2022-10-28 01:24:58.384,63.86
2022-10-28 01:24:59.386,65.98
2022-10-28 01:25:00.389,64.16
2022-10-28 01:25:01.391,64.98
2022-10-28 01:25:02.394,67.26
2022-10-28 01:25:03.395,68.9
2022-10-28 01:25:04.398,72.47
2022-10-28 01:25:05.400,68.18
2022-10-28 01:25:06.403,69.16
2022-10-28 01:25:07.405,69.14
2022-10-28 01:25:08.408,68.23
2022-10-28 01:25:09.410,69.21
2022-10-28 01:25:10.412,69.39
2022-10-28 01:25:11.415,66.16
2022-10-28 01:25:12.417,67.72
2022-10-28 01:25:13.419,66.67
2022-10-28 01:25:14.422,65.51
2022-10-28 01:25:15.424,65.78
2022-10-28 01:25:16.427,64.8
2022-10-28 01:25:17.429,65.75
2022-10-28 01:25:18.432,67.38
2022-10-28 01:25:19.434,67.34
2022-10-28 01:25:20.437,67.0
2022-10-28 01:25:21.438,66.27
2022-10-28 01:25:22.441,69.31
2022-10-28 01:25:23.443,67.96
2022-10-28 01:25:24.445,68.14
2022-10-28 01:25:25.448,70.14
2022-10-28 01:25:26.450,67.02
2022-10-28 01:25:27.452,65.67
2022-10-28 01:25:28.454,66.99
2022-10-28 01:25:29.457,64.66
2022-10-28 01:25:30.458,63.97
2022-10-28 01:25:31.461,64.6
2022-10-28 01:25:32.463,66.28
2022-10-28 01:25:33.466,69.89
2022-10-28 01:25:34.468,69.24
2022-10-28 01:25:35.471,70.34
2022-10-28 01:25:36.472,66.99
2022-10-28 01:25:37.475,67.71
2022-10-28 01:25:38.477,66.13
2022-10-28 01:25:39.479,67.37
2022-10-28 01:25:40.482,67.18
2022-10-28 01:25:41.484,66.44
2022-10-28 01:25:42.486,67.58
2022-10-28 01:25:43.489,70.07
2022-10-28 01:25:44.492,68.07
2022-10-28 01:25:45.494,66.68
2022-10-28 01:25:46.496,64.74
2022-10-28 01:25:47.499,69.33
2022-10-28 01:25:48.501,68.02
2022-10-28 01:25:49.503,67.71
2022-10-28 01:25:50.505,68.64
2022-10-28 01:25:51.507,66.02
2022-10-28 01:25:52.509,67.23
2022-10-28 01:25:53.512,66.33
2022-10-28 01:25:54.514,68.28
2022-10-28 01:25:55.516,66.2
2022-10-28 01:25:56.519,67.26
2022-10-28 01:25:57.520,66.94
2022-10-28 01:25:58.523,71.44
2022-10-28 01:25:59.525,68.48
2022-10-28 01:26:00.527,66.91
2022-10-28 01:26:01.530,67.01
2022-10-28 01:26:02.532,67.42
2022-10-28 01:26:03.534,65.74
2022-10-28 01:26:04.536,66.79
2022-10-28 01:26:05.538,67.1
2022-10-28 01:26:06.540,65.57
2022-10-28 01:26:07.543,71.46
2022-10-28 01:26:08.545,64.51
2022-10-28 01:26:09.547,64.84
2022-10-28 01:26:10.549,65.23
2022-10-28 01:26:11.552,64.94
2022-10-28 01:26:12.554,66.44
2022-10-28 01:26:13.557,64.46
2022-10-28 01:26:14.559,63.13
2022-10-28 01:26:15.561,62.45
2022-10-28 01:26:16.563,68.78
2022-10-28 01:26:17.565,64.95
2022-10-28 01:26:18.567,64.54
2022-10-28 01:26:19.570,65.29
2022-10-28 01:26:20.572,62.98
2022-10-28 01:26:21.574,63.75
2022-10-28 01:26:22.576,64.48
2022-10-28 01:26:23.579,62.02
2022-10-28 01:26:24.581,61.33
2022-10-28 01:26:25.584,63.93
2022-10-28 01:26:26.586,63.23
2022-10-28 01:26:27.588,62.72
2022-10-28 01:26:28.590,64.84
2022-10-28 01:26:29.593,67.11
2022-10-28 01:26:30.595,68.98
2022-10-28 01:26:31.597,68.29
2022-10-28 01:26:32.599,65.59
2022-10-28 01:26:33.601,66.72
2022-10-28 01:26:34.602,65.16
2022-10-28 01:26:35.604,66.95
2022-10-28 01:26:36.607,63.51
2022-10-28 01:26:37.609,64.92
2022-10-28 01:26:38.611,65.39
2022-10-28 01:26:39.613,67.52
2022-10-28 01:26:40.615,64.01
2022-10-28 01:26:41.617,64.34
2022-10-28 01:26:42.619,62.85
2022-10-28 01:26:43.621,66.75
2022-10-28 01:26:44.624,66.36
2022-10-28 01:26:45.625,66.66
2022-10-28 01:26:46.627,62.92
2022-10-28 01:26:47.630,66.09
2022-10-28 01:26:48.632,65.11
2022-10-28 01:26:49.634,65.08
2022-10-28 01:26:50.637,71.7
2022-10-28 01:26:51.639,71.71
2022-10-28 01:26:52.641,66.25
2022-10-28 01:26:53.643,63.75
2022-10-28 01:26:54.645,67.58
2022-10-28 01:26:55.647,67.7
2022-10-28 01:26:56.649,67.73
2022-10-28 01:26:57.651,71.13
2022-10-28 01:26:58.653,65.21
2022-10-28 01:26:59.655,63.79
2022-10-28 01:27:00.657,65.56
2022-10-28 01:27:01.659,66.01
2022-10-28 01:27:02.661,63.89
2022-10-28 01:27:03.663,62.93
2022-10-28 01:27:04.665,64.3
2022-10-28 01:27:05.667,65.3
2022-10-28 01:27:06.669,64.92
2022-10-28 01:27:07.671,67.26
2022-10-28 01:27:08.673,66.66
2022-10-28 01:27:09.675,67.06
2022-10-28 01:27:10.677,64.07
2022-10-28 01:27:11.679,64.65
2022-10-28 01:27:12.681,64.46
2022-10-28 01:27:13.683,65.24
2022-10-28 01:27:14.686,63.46
2022-10-28 01:27:15.687,64.96
2022-10-28 01:27:16.689,67.23
2022-10-28 01:27:17.692,68.12
2022-10-28 01:27:18.694,65.84
2022-10-28 01:27:19.695,65.56
2022-10-28 01:27:20.698,63.29
2022-10-28 01:27:21.700,62.86
2022-10-28 01:27:22.702,64.37
2022-10-28 01:27:23.704,69.71
2022-10-28 01:27:24.706,65.17
2022-10-28 01:27:25.707,66.37
2022-10-28 01:27:26.710,69.3
2022-10-28 01:27:27.712,64.32
2022-10-28 01:27:28.714,64.1
2022-10-28 01:27:29.716,63.55
2022-10-28 01:27:30.718,63.6
2022-10-28 01:27:31.720,62.68
2022-10-28 01:27:32.722,63.64
2022-10-28 01:27:33.724,64.88
2022-10-28 01:27:34.726,63.21
2022-10-28 01:27:35.728,60.52
2022-10-28 01:27:36.730,60.75
2022-10-28 01:27:37.732,62.03
2022-10-28 01:27:38.735,63.88
2022-10-28 01:27:39.736,61.53
2022-10-28 01:27:40.738,61.82
2022-10-28 01:27:41.740,61.57
2022-10-28 01:27:42.742,67.06
2022-10-28 01:27:43.744,66.37
2022-10-28 01:27:44.746,66.25
2022-10-28 01:27:45.749,62.83
2022-10-28 01:27:46.751,63.85
2022-10-28 01:27:47.753,66.39
2022-10-28 01:27:48.755,61.31
2022-10-28 01:27:49.757,63.69
2022-10-28 01:27:50.760,63.88
2022-10-28 01:27:51.762,63.9
2022-10-28 01:27:52.764,61.44
2022-10-28 01:27:53.766,68.92
2022-10-28 01:27:54.768,70.79
2022-10-28 01:27:55.770,69.08
2022-10-28 01:27:56.772,63.29
2022-10-28 01:27:57.774,64.03
2022-10-28 01:27:58.776,66.67
2022-10-28 01:27:59.779,66.09
2022-10-28 01:28:00.781,63.46
2022-10-28 01:28:01.783,65.12
2022-10-28 01:28:02.785,62.24
2022-10-28 01:28:03.788,63.81
2022-10-28 01:28:04.790,62.41
2022-10-28 01:28:05.792,64.49
2022-10-28 01:28:06.794,64.17
2022-10-28 01:28:07.796,63.76
2022-10-28 01:28:08.798,65.02
2022-10-28 01:28:09.801,65.7
2022-10-28 01:28:10.802,66.87
2022-10-28 01:28:11.805,68.26
2022-10-28 01:28:12.806,67.31
2022-10-28 01:28:13.809,67.6
2022-10-28 01:28:14.811,65.89
2022-10-28 01:28:15.812,64.07
2022-10-28 01:28:16.815,64.61
2022-10-28 01:28:17.817,67.04
2022-10-28 01:28:18.819,63.27
2022-10-28 01:28:19.821,63.52
2022-10-28 01:28:20.823,66.75
2022-10-28 01:28:21.825,63.89
2022-10-28 01:28:22.827,66.49
2022-10-28 01:28:23.829,68.7
2022-10-28 01:28:24.831,66.96
2022-10-28 01:28:25.833,64.81
2022-10-28 01:28:26.835,68.27
2022-10-28 01:28:27.837,66.82
2022-10-28 01:28:28.840,66.23
2022-10-28 01:28:29.842,66.48
2022-10-28 01:28:30.844,63.3
2022-10-28 01:28:31.846,64.35
2022-10-28 01:28:32.848,65.34
2022-10-28 01:28:33.850,65.38
2022-10-28 01:28:34.852,64.44
2022-10-28 01:28:35.854,64.7
2022-10-28 01:28:36.856,64.74
2022-10-28 01:28:37.858,63.85
2022-10-28 01:28:38.861,66.85
2022-10-28 01:28:39.862,63.03
2022-10-28 01:28:40.864,62.51
2022-10-28 01:28:41.867,64.48
2022-10-28 01:28:42.869,63.81
2022-10-28 01:28:43.870,64.62
2022-10-28 01:28:44.873,65.48
2022-10-28 01:28:45.875,66.39
2022-10-28 01:28:46.876,66.11
2022-10-28 01:28:47.879,64.48
2022-10-28 01:28:48.881,65.52
2022-10-28 01:28:49.883,63.92
2022-10-28 01:28:50.886,64.13
2022-10-28 01:28:51.888,64.05
2022-10-28 01:28:52.890,63.04
2022-10-28 01:28:53.892,65.96
2022-10-28 01:28:54.895,67.1
2022-10-28 01:28:55.896,73.25
2022-10-28 01:28:56.899,66.2
2022-10-28 01:28:57.901,64.58
2022-10-28 01:28:58.904,65.47
2022-10-28 01:28:59.906,63.38
2022-10-28 01:29:00.908,62.42
2022-10-28 01:29:01.910,64.4
2022-10-28 01:29:02.912,66.73
2022-10-28 01:29:03.914,63.88
2022-10-28 01:29:04.917,63.74
2022-10-28 01:29:05.920,65.57
2022-10-28 01:29:06.922,64.2
2022-10-28 01:29:07.924,68.61
2022-10-28 01:29:08.926,67.32
2022-10-28 01:29:09.929,65.53
2022-10-28 01:29:10.931,66.36
2022-10-28 01:29:11.933,65.75
2022-10-28 01:29:12.935,66.79
2022-10-28 01:29:13.938,66.23
2022-10-28 01:29:14.940,65.82
2022-10-28 01:29:15.942,64.5
2022-10-28 01:29:16.944,63.91
2022-10-28 01:29:17.946,62.6
2022-10-28 01:29:18.949,61.76
2022-10-28 01:29:19.951,63.29
2022-10-28 01:29:20.954,62.32
2022-10-28 01:29:21.956,65.29
2022-10-28 01:29:22.958,63.31
2022-10-28 01:29:23.960,63.43
2022-10-28 01:29:24.962,63.88
2022-10-28 01:29:25.964,65.45
2022-10-28 01:29:26.966,62.25
2022-10-28 01:29:27.969,62.46
2022-10-28 01:29:28.971,64.03
2022-10-28 01:29:29.973,65.98
2022-10-28 01:29:30.975,62.93
2022-10-28 01:29:31.978,61.66
2022-10-28 01:29:32.980,63.05
2022-10-28 01:29:33.982,63.23
2022-10-28 01:29:34.985,62.84
2022-10-28 01:29:35.987,60.13
2022-10-28 01:29:36.989,62.2
2022-10-28 01:29:37.991,64.45
2022-10-28 01:29:38.994,63.16
2022-10-28 01:29:39.996,63.92
2022-10-28 01:29:40.998,61.88
2022-10-28 01:29:42.000,60.19
2022-10-28 01:29:43.002,60.66
2022-10-28 01:29:44.005,61.97
2022-10-28 01:29:45.007,63.45
2022-10-28 01:29:46.009,63.98
2022-10-28 01:29:47.011,61.23
2022-10-28 01:29:48.013,60.8
2022-10-28 01:29:49.015,61.2
2022-10-28 01:29:50.018,61.07
2022-10-28 01:29:51.020,67.0
2022-10-28 01:29:52.023,62.87
2022-10-28 01:29:53.025,63.37
2022-10-28 01:29:54.027,69.04
2022-10-28 01:29:55.030,65.02
2022-10-28 01:29:56.032,63.39
2022-10-28 01:29:57.034,65.25
2022-10-28 01:29:58.036,60.62
2022-10-28 01:29:59.038,62.68
2022-10-28 01:30:00.041,65.64
2022-10-28 01:30:01.043,61.41
2022-10-28 01:30:02.046,68.11
2022-10-28 01:30:03.048,65.61
2022-10-28 01:30:04.050,66.5
2022-10-28 01:30:05.052,64.21
2022-10-28 01:30:06.054,63.72
2022-10-28 01:30:07.056,64.19
2022-10-28 01:30:08.058,62.77
2022-10-28 01:30:09.060,62.74
2022-10-28 01:30:10.063,63.05
2022-10-28 01:30:11.065,61.99
2022-10-28 01:30:12.067,62.08
2022-10-28 01:30:13.070,61.64
2022-10-28 01:30:14.072,63.62
2022-10-28 01:30:15.074,59.62
2022-10-28 01:30:16.076,60.02
2022-10-28 01:30:17.079,58.72
2022-10-28 01:30:18.081,61.18
2022-10-28 01:30:19.083,62.41
2022-10-28 01:30:20.085,63.13
2022-10-28 01:30:21.087,60.11
2022-10-28 01:30:22.090,62.05
2022-10-28 01:30:23.092,62.97
2022-10-28 01:30:24.094,60.66
2022-10-28 01:30:25.096,61.38
2022-10-28 01:30:26.098,64.42
2022-10-28 01:30:27.101,64.59
2022-10-28 01:30:28.103,67.32
2022-10-28 01:30:29.105,67.15
2022-10-28 01:30:30.107,64.35
2022-10-28 01:30:31.110,65.91
2022-10-28 01:30:32.111,65.84
2022-10-28 01:30:33.114,65.32
2022-10-28 01:30:34.116,63.07
2022-10-28 01:30:35.119,64.13
2022-10-28 01:30:36.121,64.17
2022-10-28 01:30:37.124,64.91
2022-10-28 01:30:38.126,64.0
2022-10-28 01:30:39.128,65.79
2022-10-28 01:30:40.131,66.28
2022-10-28 01:30:41.133,64.37
2022-10-28 01:30:42.135,64.06
2022-10-28 01:30:43.137,64.04
2022-10-28 01:30:44.139,65.26
2022-10-28 01:30:45.142,64.28
2022-10-28 01:30:46.144,66.83
2022-10-28 01:30:47.146,64.25
2022-10-28 01:30:48.149,63.84
2022-10-28 01:30:49.151,63.13
2022-10-28 01:30:50.153,64.32
2022-10-28 01:30:51.156,62.22
2022-10-28 01:30:52.158,60.2
2022-10-28 01:30:53.160,63.11
2022-10-28 01:30:54.162,62.95
2022-10-28 01:30:55.164,64.04
2022-10-28 01:30:56.166,63.23
2022-10-28 01:30:57.168,62.49
2022-10-28 01:30:58.170,62.73
2022-10-28 01:30:59.178,65.72
2022-10-28 01:31:00.181,64.11
2022-10-28 01:31:01.184,63.97
2022-10-28 01:31:02.186,66.39
2022-10-28 01:31:03.188,71.67
2022-10-28 01:31:04.191,66.64
2022-10-28 01:31:05.193,64.07
2022-10-28 01:31:06.196,63.16
2022-10-28 01:31:07.199,64.19
2022-10-28 01:31:08.201,64.4
2022-10-28 01:31:09.204,63.42
2022-10-28 01:31:10.206,64.53
2022-10-28 01:31:11.207,63.88
2022-10-28 01:31:12.210,63.52
2022-10-28 01:31:13.212,64.41
2022-10-28 01:31:14.215,64.82
2022-10-28 01:31:15.217,64.52
2022-10-28 01:31:16.220,65.78
2022-10-28 01:31:17.222,65.24
2022-10-28 01:31:18.224,66.32
2022-10-28 01:31:19.226,64.89
2022-10-28 01:31:20.228,66.36
2022-10-28 01:31:21.230,63.86
2022-10-28 01:31:22.233,65.71
2022-10-28 01:31:23.235,64.68
2022-10-28 01:31:24.237,63.37
2022-10-28 01:31:25.239,63.36
2022-10-28 01:31:26.241,63.94
2022-10-28 01:31:27.245,62.65
2022-10-28 01:31:28.247,59.77
2022-10-28 01:31:29.250,59.83
2022-10-28 01:31:30.252,64.21
2022-10-28 01:31:31.254,66.04
2022-10-28 01:31:32.257,66.79
2022-10-28 01:31:33.258,65.14
2022-10-28 01:31:34.260,65.23
2022-10-28 01:31:35.263,63.26
2022-10-28 01:31:36.265,64.13
2022-10-28 01:31:37.267,66.51
2022-10-28 01:31:38.269,63.38
2022-10-28 01:31:39.271,65.27
2022-10-28 01:31:40.274,65.0
2022-10-28 01:31:41.276,61.77
2022-10-28 01:31:42.278,62.94
2022-10-28 01:31:43.280,63.8
2022-10-28 01:31:44.282,65.23
2022-10-28 01:31:45.284,64.94
2022-10-28 01:31:46.287,63.57
2022-10-28 01:31:47.288,67.71
2022-10-28 01:31:48.290,67.02
2022-10-28 01:31:49.293,64.84
2022-10-28 01:31:50.295,64.49
2022-10-28 01:31:51.297,63.3
2022-10-28 01:31:52.299,67.33
2022-10-28 01:31:53.302,63.26
2022-10-28 01:31:54.304,64.67
2022-10-28 01:31:55.306,66.68
2022-10-28 01:31:56.308,64.53
2022-10-28 01:31:57.310,63.94
2022-10-28 01:31:58.312,67.98
2022-10-28 01:31:59.315,67.88
2022-10-28 01:32:00.317,65.57
2022-10-28 01:32:01.319,65.42
2022-10-28 01:32:02.321,66.3
2022-10-28 01:32:03.323,65.51
2022-10-28 01:32:04.325,62.45
2022-10-28 01:32:05.327,63.82
2022-10-28 01:32:06.329,64.35
2022-10-28 01:32:07.331,63.96
2022-10-28 01:32:08.333,67.14
2022-10-28 01:32:09.335,65.82
2022-10-28 01:32:10.338,66.56
2022-10-28 01:32:11.339,63.55
2022-10-28 01:32:12.341,64.66
2022-10-28 01:32:13.344,64.61
2022-10-28 01:32:14.346,65.03
2022-10-28 01:32:15.347,65.68
2022-10-28 01:32:16.350,64.62
2022-10-28 01:32:17.352,64.59
2022-10-28 01:32:18.354,68.79
2022-10-28 01:32:19.357,66.01
2022-10-28 01:32:20.359,66.9
2022-10-28 01:32:21.361,69.26
2022-10-28 01:32:22.363,67.43
2022-10-28 01:32:23.365,64.91
2022-10-28 01:32:24.367,63.78
2022-10-28 01:32:25.369,65.83
2022-10-28 01:32:26.372,64.54
2022-10-28 01:32:27.374,62.87
2022-10-28 01:32:28.376,62.33
2022-10-28 01:32:29.378,64.56
2022-10-28 01:32:30.380,63.9
2022-10-28 01:32:31.382,64.74
2022-10-28 01:32:32.384,62.87
2022-10-28 01:32:33.386,63.32
2022-10-28 01:32:34.388,64.06
2022-10-28 01:32:35.390,65.66
2022-10-28 01:32:36.392,66.34
2022-10-28 01:32:37.394,64.37
2022-10-28 01:32:38.397,65.72
2022-10-28 01:32:39.399,65.57
2022-10-28 01:32:40.401,65.03
2022-10-28 01:32:41.403,64.38
2022-10-28 01:32:42.404,64.09
2022-10-28 01:32:43.407,66.65
2022-10-28 01:32:44.409,64.1
2022-10-28 01:32:45.410,66.73
2022-10-28 01:32:46.413,66.61
2022-10-28 01:32:47.414,64.41
2022-10-28 01:32:48.416,65.21
2022-10-28 01:32:49.419,68.69
2022-10-28 01:32:50.421,65.55
2022-10-28 01:32:51.422,65.02
2022-10-28 01:32:52.424,70.29
2022-10-28 01:32:53.426,64.42
2022-10-28 01:32:54.428,62.88
2022-10-28 01:32:55.430,64.27
2022-10-28 01:32:56.432,69.05
2022-10-28 01:32:57.435,65.64
2022-10-28 01:32:58.437,66.18
2022-10-28 01:32:59.439,65.25
2022-10-28 01:33:00.441,65.82
2022-10-28 01:33:01.443,64.45
2022-10-28 01:33:02.445,66.84
2022-10-28 01:33:03.447,65.41
2022-10-28 01:33:04.449,65.21
2022-10-28 01:33:05.452,66.64
2022-10-28 01:33:06.454,65.63
2022-10-28 01:33:07.456,65.2
2022-10-28 01:33:08.459,63.65
2022-10-28 01:33:09.461,65.29
2022-10-28 01:33:10.463,65.42
2022-10-28 01:33:11.466,65.01
2022-10-28 01:33:12.468,65.76
2022-10-28 01:33:13.471,67.27
2022-10-28 01:33:14.473,67.15
2022-10-28 01:33:15.475,65.84
2022-10-28 01:33:16.477,66.14
2022-10-28 01:33:17.478,66.18
2022-10-28 01:33:18.481,63.79
2022-10-28 01:33:19.483,64.5
2022-10-28 01:33:20.485,65.34
2022-10-28 01:33:21.487,64.21
2022-10-28 01:33:22.490,64.24
2022-10-28 01:33:23.492,65.13
2022-10-28 01:33:24.495,65.62
2022-10-28 01:33:25.497,65.06
2022-10-28 01:33:26.499,64.19
2022-10-28 01:33:27.501,66.53
2022-10-28 01:33:28.504,64.91
2022-10-28 01:33:29.506,61.52
2022-10-28 01:33:30.508,66.42
2022-10-28 01:33:31.511,74.63
2022-10-28 01:33:32.513,70.17
2022-10-28 01:33:33.515,69.14
2022-10-28 01:33:34.517,68.06
2022-10-28 01:33:35.519,68.63
2022-10-28 01:33:36.521,66.62
2022-10-28 01:33:37.523,66.52
2022-10-28 01:33:38.525,65.86
2022-10-28 01:33:39.527,65.56
2022-10-28 01:33:40.529,65.46
2022-10-28 01:33:41.531,66.66
2022-10-28 01:33:42.533,65.86
2022-10-28 01:33:43.536,66.35
2022-10-28 01:33:44.537,63.08
2022-10-28 01:33:45.540,64.31
2022-10-28 01:33:46.543,64.75
2022-10-28 01:33:47.545,65.66
2022-10-28 01:33:48.547,67.47
2022-10-28 01:33:49.549,67.66
2022-10-28 01:33:50.551,65.11
2022-10-28 01:33:51.553,66.18
2022-10-28 01:33:52.555,66.05
2022-10-28 01:33:53.557,65.67
2022-10-28 01:33:54.559,64.71
2022-10-28 01:33:55.561,65.97
2022-10-28 01:33:56.564,68.75
2022-10-28 01:33:57.565,64.52
2022-10-28 01:33:58.567,65.78
2022-10-28 01:33:59.570,65.02
2022-10-28 01:34:00.572,65.58
2022-10-28 01:34:01.574,67.55
2022-10-28 01:34:02.577,64.15
2022-10-28 01:34:03.578,67.12
2022-10-28 01:34:04.581,64.59
2022-10-28 01:34:05.583,63.7
2022-10-28 01:34:06.585,64.66
2022-10-28 01:34:07.587,65.97
2022-10-28 01:34:08.589,67.99
2022-10-28 01:34:09.591,69.92
2022-10-28 01:34:10.594,65.84
2022-10-28 01:34:11.596,64.31
2022-10-28 01:34:12.598,66.53
2022-10-28 01:34:13.600,64.35
2022-10-28 01:34:14.602,64.94
2022-10-28 01:34:15.604,61.8
2022-10-28 01:34:16.606,62.48
2022-10-28 01:34:17.608,65.68
2022-10-28 01:34:18.611,64.49
2022-10-28 01:34:19.613,64.54
2022-10-28 01:34:20.615,65.36
2022-10-28 01:34:21.617,64.26
2022-10-28 01:34:22.619,65.05
2022-10-28 01:34:23.621,65.95
2022-10-28 01:34:24.623,65.1
2022-10-28 01:34:25.625,66.32
2022-10-28 01:34:26.627,65.6
2022-10-28 01:34:27.630,66.3
2022-10-28 01:34:28.632,64.62
2022-10-28 01:34:29.634,63.28
2022-10-28 01:34:30.636,64.33
2022-10-28 01:34:31.638,64.68
2022-10-28 01:34:32.640,62.72
2022-10-28 01:34:33.642,62.85
2022-10-28 01:34:34.644,66.67
2022-10-28 01:34:35.647,64.92
2022-10-28 01:34:36.649,64.57
2022-10-28 01:34:37.652,65.31
2022-10-28 01:34:38.654,65.53
2022-10-28 01:34:39.655,64.78
2022-10-28 01:34:40.658,66.05
2022-10-28 01:34:41.660,66.7
2022-10-28 01:34:42.662,65.88
2022-10-28 01:34:43.665,65.36
2022-10-28 01:34:44.667,64.26
2022-10-28 01:34:45.670,64.06
2022-10-28 01:34:46.672,63.41
2022-10-28 01:34:47.674,67.75
2022-10-28 01:34:48.676,65.48
2022-10-28 01:34:49.679,65.73
2022-10-28 01:34:50.682,67.27
2022-10-28 01:34:51.683,66.39
2022-10-28 01:34:52.685,66.86
2022-10-28 01:34:53.688,67.34
2022-10-28 01:34:54.690,67.85
2022-10-28 01:34:55.692,66.91
2022-10-28 01:34:56.694,66.96
2022-10-28 01:34:57.696,66.96
2022-10-28 01:34:58.699,66.02
2022-10-28 01:34:59.701,66.83
2022-10-28 01:35:00.704,66.44
2022-10-28 01:35:01.706,64.68
2022-10-28 01:35:02.708,66.59
2022-10-28 01:35:03.710,64.99
2022-10-28 01:35:04.713,64.04
2022-10-28 01:35:05.715,63.32
2022-10-28 01:35:06.716,64.6
2022-10-28 01:35:07.719,65.43
2022-10-28 01:35:08.721,64.07
2022-10-28 01:35:09.723,63.26
2022-10-28 01:35:10.726,67.14
2022-10-28 01:35:11.728,63.33
2022-10-28 01:35:12.729,61.34
2022-10-28 01:35:13.732,60.5
2022-10-28 01:35:14.734,60.88
2022-10-28 01:35:15.737,62.39
2022-10-28 01:35:16.739,64.33
2022-10-28 01:35:17.741,65.67
2022-10-28 01:35:18.743,65.66
2022-10-28 01:35:19.745,66.62
2022-10-28 01:35:20.748,65.89
2022-10-28 01:35:21.750,62.43
2022-10-28 01:35:22.752,62.26
2022-10-28 01:35:23.754,66.29
2022-10-28 01:35:24.756,64.24
2022-10-28 01:35:25.757,65.22
2022-10-28 01:35:26.760,61.97
2022-10-28 01:35:27.762,62.79
2022-10-28 01:35:28.765,61.79
2022-10-28 01:35:29.767,65.77
2022-10-28 01:35:30.769,66.24
2022-10-28 01:35:31.772,65.57
2022-10-28 01:35:32.774,63.57
2022-10-28 01:35:33.777,65.0
2022-10-28 01:35:34.779,65.61
2022-10-28 01:35:35.781,68.14
2022-10-28 01:35:36.782,67.51
2022-10-28 01:35:37.785,65.37
2022-10-28 01:35:38.787,65.5
2022-10-28 01:35:39.789,62.89
2022-10-28 01:35:40.791,63.67
2022-10-28 01:35:41.794,63.55
2022-10-28 01:35:42.796,63.62
2022-10-28 01:35:43.798,65.69
2022-10-28 01:35:44.800,67.2
2022-10-28 01:35:45.803,63.67
2022-10-28 01:35:46.805,64.55
2022-10-28 01:35:47.807,63.58
2022-10-28 01:35:48.810,63.51
2022-10-28 01:35:49.812,64.17
2022-10-28 01:35:50.814,65.84
2022-10-28 01:35:51.816,64.41
2022-10-28 01:35:52.819,62.91
2022-10-28 01:35:53.821,65.22
2022-10-28 01:35:54.824,63.8
2022-10-28 01:35:55.826,62.97
2022-10-28 01:35:56.828,61.68
2022-10-28 01:35:57.830,64.06
2022-10-28 01:35:58.833,65.23
2022-10-28 01:35:59.835,65.86
2022-10-28 01:36:00.837,65.78
2022-10-28 01:36:01.839,62.44
2022-10-28 01:36:02.841,66.4
2022-10-28 01:36:03.843,65.24
2022-10-28 01:36:04.846,65.88
2022-10-28 01:36:05.849,64.87
2022-10-28 01:36:06.851,64.48
2022-10-28 01:36:07.853,65.88
2022-10-28 01:36:08.856,64.38
2022-10-28 01:36:09.857,62.27
2022-10-28 01:36:10.860,61.78
2022-10-28 01:36:11.862,60.04
2022-10-28 01:36:12.865,63.83
2022-10-28 01:36:13.867,64.49
2022-10-28 01:36:14.869,65.37
2022-10-28 01:36:15.872,62.93
2022-10-28 01:36:16.874,62.61
2022-10-28 01:36:17.877,63.43
2022-10-28 01:36:18.879,63.21
2022-10-28 01:36:19.882,61.85
2022-10-28 01:36:20.884,64.48
2022-10-28 01:36:21.886,66.12
2022-10-28 01:36:22.888,63.22
2022-10-28 01:36:23.891,64.95
2022-10-28 01:36:24.892,61.34
2022-10-28 01:36:25.894,62.56
2022-10-28 01:36:26.897,64.74
2022-10-28 01:36:27.899,61.53
2022-10-28 01:36:28.901,63.52
2022-10-28 01:36:29.903,64.96
2022-10-28 01:36:30.906,63.99
2022-10-28 01:36:31.908,62.96
2022-10-28 01:36:32.910,62.97
2022-10-28 01:36:33.912,66.46
2022-10-28 01:36:34.914,63.87
2022-10-28 01:36:35.917,62.26
2022-10-28 01:36:36.919,63.9
2022-10-28 01:36:37.921,63.7
2022-10-28 01:36:38.923,68.12
2022-10-28 01:36:39.925,63.61
2022-10-28 01:36:40.926,65.94
2022-10-28 01:36:41.929,66.66
2022-10-28 01:36:42.931,62.15
2022-10-28 01:36:43.933,63.71
2022-10-28 01:36:44.935,62.74
2022-10-28 01:36:45.938,63.02
2022-10-28 01:36:46.939,65.87
2022-10-28 01:36:47.942,66.89
2022-10-28 01:36:48.944,65.46
2022-10-28 01:36:49.946,65.68
2022-10-28 01:36:50.948,60.15
2022-10-28 01:36:51.950,60.75
2022-10-28 01:36:52.952,60.61
2022-10-28 01:36:53.955,61.08
2022-10-28 01:36:54.957,60.03
2022-10-28 01:36:55.959,64.5
2022-10-28 01:36:56.962,67.24
2022-10-28 01:36:57.964,65.08
2022-10-28 01:36:58.966,64.11
2022-10-28 01:36:59.968,67.29
2022-10-28 01:37:00.970,66.71
2022-10-28 01:37:01.972,67.44
2022-10-28 01:37:02.974,65.83
2022-10-28 01:37:03.975,68.61
2022-10-28 01:37:04.977,69.58
2022-10-28 01:37:05.980,65.6
2022-10-28 01:37:06.982,69.27
2022-10-28 01:37:07.984,65.67
2022-10-28 01:37:08.986,65.28
2022-10-28 01:37:09.988,65.61
2022-10-28 01:37:10.990,64.64
2022-10-28 01:37:11.992,67.83
2022-10-28 01:37:12.994,66.1
2022-10-28 01:37:13.996,66.81
2022-10-28 01:37:14.998,68.55
2022-10-28 01:37:16.000,67.64
2022-10-28 01:37:17.002,68.55
2022-10-28 01:37:18.004,70.37
2022-10-28 01:37:19.005,68.72
2022-10-28 01:37:20.007,66.65
2022-10-28 01:37:21.010,67.24
2022-10-28 01:37:22.011,64.0
2022-10-28 01:37:23.013,64.07
2022-10-28 01:37:24.016,62.89
2022-10-28 01:37:25.017,64.54
2022-10-28 01:37:26.019,62.78
2022-10-28 01:37:27.021,63.24
2022-10-28 01:37:28.024,64.11
2022-10-28 01:37:29.026,61.35
2022-10-28 01:37:30.028,60.42
2022-10-28 01:37:31.030,63.81
2022-10-28 01:37:32.032,64.08
2022-10-28 01:37:33.034,74.54
2022-10-28 01:37:34.036,68.52
2022-10-28 01:37:35.038,63.46
2022-10-28 01:37:36.040,63.36
2022-10-28 01:37:37.042,64.81
2022-10-28 01:37:38.044,64.88
2022-10-28 01:37:39.047,64.02
2022-10-28 01:37:40.048,68.72
2022-10-28 01:37:41.050,67.69
2022-10-28 01:37:42.053,63.97
2022-10-28 01:37:43.054,63.66
2022-10-28 01:37:44.056,65.25
2022-10-28 01:37:45.059,64.57
2022-10-28 01:37:46.062,64.84
2022-10-28 01:37:47.064,67.74
2022-10-28 01:37:48.066,68.71
2022-10-28 01:37:49.068,66.94
2022-10-28 01:37:50.070,66.53
2022-10-28 01:37:51.072,66.57
2022-10-28 01:37:52.074,69.26
2022-10-28 01:37:53.076,69.71
2022-10-28 01:37:54.079,67.39
2022-10-28 01:37:55.081,66.34
2022-10-28 01:37:56.083,64.61
2022-10-28 01:37:57.086,65.93
2022-10-28 01:37:58.087,67.23
2022-10-28 01:37:59.089,69.33
2022-10-28 01:38:00.092,66.91
2022-10-28 01:38:01.094,63.42
2022-10-28 01:38:02.096,66.07
2022-10-28 01:38:03.098,69.94
2022-10-28 01:38:04.100,70.05
2022-10-28 01:38:05.101,66.15
2022-10-28 01:38:06.103,66.58
2022-10-28 01:38:07.105,65.13
2022-10-28 01:38:08.107,65.68
2022-10-28 01:38:09.109,64.62
2022-10-28 01:38:10.112,66.23
2022-10-28 01:38:11.114,66.03
2022-10-28 01:38:12.116,64.6
2022-10-28 01:38:13.118,66.26
2022-10-28 01:38:14.120,66.43
2022-10-28 01:38:15.123,65.18
2022-10-28 01:38:16.124,63.69
2022-10-28 01:38:17.126,64.61
2022-10-28 01:38:18.129,66.04
2022-10-28 01:38:19.131,65.17
2022-10-28 01:38:20.133,66.39
2022-10-28 01:38:21.136,63.97
2022-10-28 01:38:22.137,67.23
2022-10-28 01:38:23.139,64.17
2022-10-28 01:38:24.142,65.95
2022-10-28 01:38:25.145,68.3
2022-10-28 01:38:26.147,66.87
2022-10-28 01:38:27.149,65.43
2022-10-28 01:38:28.151,64.01
2022-10-28 01:38:29.153,67.76
2022-10-28 01:38:30.155,63.0
2022-10-28 01:38:31.157,64.73
2022-10-28 01:38:32.158,67.83
2022-10-28 01:38:33.161,66.87
2022-10-28 01:38:34.163,64.9
2022-10-28 01:38:35.165,64.23
2022-10-28 01:38:36.167,71.29
2022-10-28 01:38:37.169,68.89
2022-10-28 01:38:38.171,68.97
2022-10-28 01:38:39.173,69.24
2022-10-28 01:38:40.175,69.46
2022-10-28 01:38:41.177,66.5
2022-10-28 01:38:42.179,70.41
2022-10-28 01:38:43.181,67.83
2022-10-28 01:38:44.183,64.31
2022-10-28 01:38:45.185,67.97
2022-10-28 01:38:46.187,62.52
2022-10-28 01:38:47.189,65.47
2022-10-28 01:38:48.192,66.48
2022-10-28 01:38:49.193,64.5
2022-10-28 01:38:50.195,67.36
2022-10-28 01:38:51.198,65.36
2022-10-28 01:38:52.200,64.48
2022-10-28 01:38:53.202,62.04
2022-10-28 01:38:54.204,62.1
2022-10-28 01:38:55.206,62.39
2022-10-28 01:38:56.208,64.9
2022-10-28 01:38:57.210,66.33
2022-10-28 01:38:58.212,63.12
2022-10-28 01:38:59.214,65.99
2022-10-28 01:39:00.216,67.01
2022-10-28 01:39:01.219,65.83
2022-10-28 01:39:02.222,64.33
2022-10-28 01:39:03.223,65.82
2022-10-28 01:39:04.226,66.82
2022-10-28 01:39:05.229,65.44
2022-10-28 01:39:06.231,64.78
2022-10-28 01:39:07.233,63.48
2022-10-28 01:39:08.235,61.93
2022-10-28 01:39:09.237,65.65
2022-10-28 01:39:10.239,62.92
2022-10-28 01:39:11.241,62.32
2022-10-28 01:39:12.243,63.56
2022-10-28 01:39:13.245,65.14
2022-10-28 01:39:14.247,65.57
2022-10-28 01:39:15.249,67.52
2022-10-28 01:39:16.251,64.33
2022-10-28 01:39:17.253,65.2
2022-10-28 01:39:18.256,62.52
2022-10-28 01:39:19.257,63.17
2022-10-28 01:39:20.259,67.16
2022-10-28 01:39:21.262,68.64
2022-10-28 01:39:22.264,64.32
2022-10-28 01:39:23.266,61.83
2022-10-28 01:39:24.268,63.15
2022-10-28 01:39:25.271,64.8
2022-10-28 01:39:26.273,63.31
2022-10-28 01:39:27.276,65.3
2022-10-28 01:39:28.278,64.85
2022-10-28 01:39:29.281,64.74
2022-10-28 01:39:30.283,64.4
2022-10-28 01:39:31.286,69.72
2022-10-28 01:39:32.287,65.31
2022-10-28 01:39:33.289,63.55
2022-10-28 01:39:34.292,62.54
2022-10-28 01:39:35.294,63.59
2022-10-28 01:39:36.297,63.69
2022-10-28 01:39:37.299,66.12
2022-10-28 01:39:38.302,63.54
2022-10-28 01:39:39.304,66.0
2022-10-28 01:39:40.307,65.14
2022-10-28 01:39:41.309,63.98
2022-10-28 01:39:42.312,65.73
2022-10-28 01:39:43.314,62.99
2022-10-28 01:39:44.316,64.14
2022-10-28 01:39:45.318,65.06
2022-10-28 01:39:46.321,67.83
2022-10-28 01:39:47.323,66.95
2022-10-28 01:39:48.326,63.38
2022-10-28 01:39:49.328,66.65
2022-10-28 01:39:50.330,66.38
2022-10-28 01:39:51.333,63.59
2022-10-28 01:39:52.335,62.24
2022-10-28 01:39:53.336,65.04
2022-10-28 01:39:54.339,66.22
2022-10-28 01:39:55.341,65.71
2022-10-28 01:39:56.343,67.45
2022-10-28 01:39:57.345,65.9
2022-10-28 01:39:58.347,62.33
2022-10-28 01:39:59.349,64.79
2022-10-28 01:40:00.352,63.32
2022-10-28 01:40:01.354,62.82
2022-10-28 01:40:02.357,64.57
2022-10-28 01:40:03.359,63.55
2022-10-28 01:40:04.362,65.4
2022-10-28 01:40:05.364,63.69
2022-10-28 01:40:06.366,63.5
2022-10-28 01:40:07.368,66.12
2022-10-28 01:40:08.371,67.47
2022-10-28 01:40:09.373,67.51
2022-10-28 01:40:10.375,65.36
2022-10-28 01:40:11.378,65.41
2022-10-28 01:40:12.380,65.2
2022-10-28 01:40:13.382,64.78
2022-10-28 01:40:14.384,63.38
2022-10-28 01:40:15.386,62.11
2022-10-28 01:40:16.389,62.97
2022-10-28 01:40:17.391,63.8
2022-10-28 01:40:18.393,63.18
2022-10-28 01:40:19.396,65.56
2022-10-28 01:40:20.398,67.94
2022-10-28 01:40:21.401,67.06
2022-10-28 01:40:22.403,66.26
2022-10-28 01:40:23.405,66.42
2022-10-28 01:40:24.407,68.25
2022-10-28 01:40:25.409,63.89
2022-10-28 01:40:26.412,67.33
2022-10-28 01:40:27.414,66.38
2022-10-28 01:40:28.416,62.0
2022-10-28 01:40:29.418,62.14
2022-10-28 01:40:30.420,64.02
2022-10-28 01:40:31.423,63.54
2022-10-28 01:40:32.425,62.85
2022-10-28 01:40:33.427,63.87
2022-10-28 01:40:34.430,62.65
2022-10-28 01:40:35.432,63.43
2022-10-28 01:40:36.434,63.02
2022-10-28 01:40:37.436,60.14
2022-10-28 01:40:38.438,58.81
2022-10-28 01:40:39.440,60.74
2022-10-28 01:40:40.443,63.68
2022-10-28 01:40:41.444,63.6
2022-10-28 01:40:42.446,65.52
2022-10-28 01:40:43.449,62.45
2022-10-28 01:40:44.451,64.58
2022-10-28 01:40:45.453,63.69
2022-10-28 01:40:46.455,67.8
2022-10-28 01:40:47.457,63.35
2022-10-28 01:40:48.459,66.6
2022-10-28 01:40:49.462,65.4
2022-10-28 01:40:50.464,63.43
2022-10-28 01:40:51.466,62.8
2022-10-28 01:40:52.468,61.49
2022-10-28 01:40:53.470,63.13
2022-10-28 01:40:54.472,62.9
2022-10-28 01:40:55.475,64.13
2022-10-28 01:40:56.477,62.13
2022-10-28 01:40:57.480,64.67
2022-10-28 01:40:58.483,63.64
2022-10-28 01:40:59.485,64.61
2022-10-28 01:41:00.487,64.68
2022-10-28 01:41:01.490,61.83
2022-10-28 01:41:02.492,63.24
2022-10-28 01:41:03.494,62.37
2022-10-28 01:41:04.497,61.5
2022-10-28 01:41:05.498,61.82
2022-10-28 01:41:06.501,62.81
2022-10-28 01:41:07.502,65.21
2022-10-28 01:41:08.503,66.46
2022-10-28 01:41:09.506,65.03
2022-10-28 01:41:10.508,70.68
2022-10-28 01:41:11.511,66.07
2022-10-28 01:41:12.513,64.98
2022-10-28 01:41:13.516,66.25
2022-10-28 01:41:14.518,62.8
2022-10-28 01:41:15.520,63.75
2022-10-28 01:41:16.523,63.96
2022-10-28 01:41:17.525,63.34
2022-10-28 01:41:18.527,61.5
2022-10-28 01:41:19.530,62.95
2022-10-28 01:41:20.532,66.1
2022-10-28 01:41:21.534,62.78
2022-10-28 01:41:22.537,64.68
2022-10-28 01:41:23.539,67.63
2022-10-28 01:41:24.542,61.36
2022-10-28 01:41:25.544,60.25
2022-10-28 01:41:26.546,60.41
2022-10-28 01:41:27.548,60.87
2022-10-28 01:41:28.550,60.45
2022-10-28 01:41:29.552,63.35
2022-10-28 01:41:30.554,63.95
2022-10-28 01:41:31.556,62.53
2022-10-28 01:41:32.559,63.55
2022-10-28 01:41:33.561,62.71
2022-10-28 01:41:34.563,59.81
2022-10-28 01:41:35.565,60.73
2022-10-28 01:41:36.567,63.12
2022-10-28 01:41:37.570,61.86
2022-10-28 01:41:38.571,63.27
2022-10-28 01:41:39.574,62.49
2022-10-28 01:41:40.576,61.51
2022-10-28 01:41:41.578,63.61
2022-10-28 01:41:42.580,60.87
2022-10-28 01:41:43.582,61.94
2022-10-28 01:41:44.584,60.7
2022-10-28 01:41:45.586,60.43
2022-10-28 01:41:46.589,62.14
2022-10-28 01:41:47.590,63.04
2022-10-28 01:41:48.593,60.25
2022-10-28 01:41:49.595,62.01
2022-10-28 01:41:50.597,61.24
2022-10-28 01:41:51.599,63.1
2022-10-28 01:41:52.602,58.94
2022-10-28 01:41:53.604,63.0
2022-10-28 01:41:54.605,61.33
2022-10-28 01:41:55.608,61.61
2022-10-28 01:41:56.610,61.78
2022-10-28 01:41:57.612,60.25
2022-10-28 01:41:58.614,61.13
2022-10-28 01:41:59.616,66.34
2022-10-28 01:42:00.618,65.3
2022-10-28 01:42:01.620,67.43
2022-10-28 01:42:02.623,66.19
2022-10-28 01:42:03.625,62.68
2022-10-28 01:42:04.627,63.2
2022-10-28 01:42:05.629,62.81
2022-10-28 01:42:06.631,62.68
2022-10-28 01:42:07.633,61.4
2022-10-28 01:42:08.635,62.68
2022-10-28 01:42:09.637,63.82
2022-10-28 01:42:10.639,65.32
2022-10-28 01:42:11.642,64.06
2022-10-28 01:42:12.643,63.7
2022-10-28 01:42:13.646,64.5
2022-10-28 01:42:14.648,66.57
2022-10-28 01:42:15.650,64.14
2022-10-28 01:42:16.653,62.86
2022-10-28 01:42:17.654,64.56
2022-10-28 01:42:18.656,61.51
2022-10-28 01:42:19.659,61.5
2022-10-28 01:42:20.661,65.47
2022-10-28 01:42:21.663,66.19
2022-10-28 01:42:22.665,65.27
2022-10-28 01:42:23.668,65.18
2022-10-28 01:42:24.670,62.8
2022-10-28 01:42:25.672,62.1
2022-10-28 01:42:26.674,63.94
2022-10-28 01:42:27.676,62.99
2022-10-28 01:42:28.678,62.88
2022-10-28 01:42:29.680,62.03
2022-10-28 01:42:30.682,63.23
2022-10-28 01:42:31.684,61.86
2022-10-28 01:42:32.685,63.27
2022-10-28 01:42:33.687,65.85
2022-10-28 01:42:34.690,65.99
2022-10-28 01:42:35.692,64.68
2022-10-28 01:42:36.694,65.52
2022-10-28 01:42:37.697,63.13
2022-10-28 01:42:38.699,63.38
2022-10-28 01:42:39.701,69.45
2022-10-28 01:42:40.703,65.74
2022-10-28 01:42:41.705,64.87
2022-10-28 01:42:42.707,65.83
2022-10-28 01:42:43.709,65.88
2022-10-28 01:42:44.712,65.94
2022-10-28 01:42:45.713,68.57
2022-10-28 01:42:46.715,64.99
2022-10-28 01:42:47.718,65.83
2022-10-28 01:42:48.720,68.11
2022-10-28 01:42:49.722,65.65
2022-10-28 01:42:50.724,66.37
2022-10-28 01:42:51.726,64.19
2022-10-28 01:42:52.728,61.55
2022-10-28 01:42:53.730,61.0
2022-10-28 01:42:54.732,63.6
2022-10-28 01:42:55.734,63.93
2022-10-28 01:42:56.735,61.96
2022-10-28 01:42:57.738,61.32
2022-10-28 01:42:58.740,64.78
2022-10-28 01:42:59.742,65.12
2022-10-28 01:43:00.744,63.48
2022-10-28 01:43:01.747,63.61
2022-10-28 01:43:02.749,62.03
2022-10-28 01:43:03.751,63.94
2022-10-28 01:43:04.753,65.1
2022-10-28 01:43:05.755,65.42
2022-10-28 01:43:06.757,66.73
2022-10-28 01:43:07.759,60.55
2022-10-28 01:43:08.761,61.44
2022-10-28 01:43:09.763,61.82
2022-10-28 01:43:10.765,62.16
2022-10-28 01:43:11.767,61.82
2022-10-28 01:43:12.769,64.08
2022-10-28 01:43:13.772,62.42
2022-10-28 01:43:14.773,66.58
2022-10-28 01:43:15.775,64.86
2022-10-28 01:43:16.778,62.98
2022-10-28 01:43:17.780,62.35
2022-10-28 01:43:18.782,64.72
2022-10-28 01:43:19.785,64.77
2022-10-28 01:43:20.787,62.89
2022-10-28 01:43:21.789,63.71
2022-10-28 01:43:22.791,61.78
2022-10-28 01:43:23.793,62.63
2022-10-28 01:43:24.795,66.42
2022-10-28 01:43:25.797,65.46
2022-10-28 01:43:26.799,65.6
2022-10-28 01:43:27.801,63.53
2022-10-28 01:43:28.803,63.97
2022-10-28 01:43:29.805,66.68
2022-10-28 01:43:30.807,61.44
2022-10-28 01:43:31.810,66.32
2022-10-28 01:43:32.811,64.54
2022-10-28 01:43:33.813,65.28
2022-10-28 01:43:34.815,66.31
2022-10-28 01:43:35.817,65.68
2022-10-28 01:43:36.819,66.71
2022-10-28 01:43:37.821,65.5
2022-10-28 01:43:38.823,66.07
2022-10-28 01:43:39.826,64.71
2022-10-28 01:43:40.828,65.14
2022-10-28 01:43:41.830,64.69
2022-10-28 01:43:42.832,65.24
2022-10-28 01:43:43.835,63.9
2022-10-28 01:43:44.836,64.12
2022-10-28 01:43:45.838,64.46
2022-10-28 01:43:46.841,62.36
2022-10-28 01:43:47.842,63.37
2022-10-28 01:43:48.845,64.31
2022-10-28 01:43:49.847,63.52
2022-10-28 01:43:50.849,62.28
2022-10-28 01:43:51.851,63.68
2022-10-28 01:43:52.853,62.2
2022-10-28 01:43:53.855,65.23
2022-10-28 01:43:54.856,64.18
2022-10-28 01:43:55.859,63.61
2022-10-28 01:43:56.861,63.0
2022-10-28 01:43:57.863,64.11
2022-10-28 01:43:58.865,64.22
2022-10-28 01:43:59.868,62.53
2022-10-28 01:44:00.870,61.18
2022-10-28 01:44:01.872,62.03
2022-10-28 01:44:02.874,64.21
2022-10-28 01:44:03.876,64.03
2022-10-28 01:44:04.878,63.58
2022-10-28 01:44:05.881,64.18
2022-10-28 01:44:06.882,64.37
2022-10-28 01:44:07.884,63.17
2022-10-28 01:44:08.886,62.31
2022-10-28 01:44:09.888,66.28
2022-10-28 01:44:10.890,64.8
2022-10-28 01:44:11.892,64.48
2022-10-28 01:44:12.895,63.44
2022-10-28 01:44:13.897,66.46
2022-10-28 01:44:14.898,63.77
2022-10-28 01:44:15.900,66.16
2022-10-28 01:44:16.902,64.24
2022-10-28 01:44:17.905,64.39
2022-10-28 01:44:18.906,68.81
2022-10-28 01:44:19.909,67.57
2022-10-28 01:44:20.912,64.44
2022-10-28 01:44:21.914,61.79
2022-10-28 01:44:22.916,62.67
2022-10-28 01:44:23.918,64.74
2022-10-28 01:44:24.920,65.41
2022-10-28 01:44:25.922,64.46
2022-10-28 01:44:26.924,62.3
2022-10-28 01:44:27.927,65.01
2022-10-28 01:44:28.929,66.35
2022-10-28 01:44:29.931,65.53
2022-10-28 01:44:30.933,63.81
2022-10-28 01:44:31.935,65.64
2022-10-28 01:44:32.938,66.05
2022-10-28 01:44:33.940,63.48
2022-10-28 01:44:34.942,64.6
2022-10-28 01:44:35.944,67.45
2022-10-28 01:44:36.947,65.93
2022-10-28 01:44:37.949,64.7
2022-10-28 01:44:38.951,64.01
2022-10-28 01:44:39.953,59.32
2022-10-28 01:44:40.955,66.43
2022-10-28 01:44:41.958,63.64
2022-10-28 01:44:42.960,64.82
2022-10-28 01:44:43.962,61.5
2022-10-28 01:44:44.965,61.32
2022-10-28 01:44:45.967,62.04
2022-10-28 01:44:46.969,63.18
2022-10-28 01:44:47.971,64.46
2022-10-28 01:44:48.972,58.52
2022-10-28 01:44:49.975,61.96
2022-10-28 01:44:50.977,62.17
2022-10-28 01:44:51.979,64.36
2022-10-28 01:44:52.981,62.58
2022-10-28 01:44:53.983,66.27
2022-10-28 01:44:54.985,67.79
2022-10-28 01:44:55.988,67.78
2022-10-28 01:44:56.990,66.23
2022-10-28 01:44:57.992,63.09
2022-10-28 01:44:58.994,65.2
2022-10-28 01:44:59.996,66.47
2022-10-28 01:45:00.998,64.88
2022-10-28 01:45:02.001,66.49
2022-10-28 01:45:03.002,69.3
2022-10-28 01:45:04.004,69.26
2022-10-28 01:45:05.007,65.52
2022-10-28 01:45:06.009,62.58
2022-10-28 01:45:07.010,63.4
2022-10-28 01:45:08.012,60.67
2022-10-28 01:45:09.015,63.84
2022-10-28 01:45:10.017,62.99
2022-10-28 01:45:11.020,62.78
2022-10-28 01:45:12.022,62.9
2022-10-28 01:45:13.024,64.74
2022-10-28 01:45:14.026,63.23
2022-10-28 01:45:15.029,61.21
2022-10-28 01:45:16.031,57.67
2022-10-28 01:45:17.033,59.42
2022-10-28 01:45:18.035,64.71
2022-10-28 01:45:19.037,62.01
2022-10-28 01:45:20.040,63.48
2022-10-28 01:45:21.042,62.68
2022-10-28 01:45:22.044,60.21
2022-10-28 01:45:23.046,62.02
2022-10-28 01:45:24.049,58.39
2022-10-28 01:45:25.051,61.14
2022-10-28 01:45:26.054,64.85
2022-10-28 01:45:27.056,66.92
2022-10-28 01:45:28.057,67.92
2022-10-28 01:45:29.066,62.17
2022-10-28 01:45:30.068,60.34
2022-10-28 01:45:31.070,61.71
2022-10-28 01:45:32.072,61.03
2022-10-28 01:45:33.074,59.74
2022-10-28 01:45:34.076,60.28
2022-10-28 01:45:35.078,63.61
2022-10-28 01:45:36.081,60.5
2022-10-28 01:45:37.083,59.09
2022-10-28 01:45:38.086,59.2
2022-10-28 01:45:39.088,60.54
2022-10-28 01:45:40.090,61.92
2022-10-28 01:45:41.092,61.74
2022-10-28 01:45:42.095,59.47
2022-10-28 01:45:43.097,58.15
2022-10-28 01:45:44.099,60.61
2022-10-28 01:45:45.101,61.95
2022-10-28 01:45:46.103,63.29
2022-10-28 01:45:47.106,66.03
2022-10-28 01:45:48.108,63.23
2022-10-28 01:45:49.110,60.57
2022-10-28 01:45:50.112,61.58
2022-10-28 01:45:51.114,63.98
2022-10-28 01:45:52.116,65.9
2022-10-28 01:45:53.118,61.57
2022-10-28 01:45:54.121,62.96
2022-10-28 01:45:55.123,65.23
2022-10-28 01:45:56.124,60.46
2022-10-28 01:45:57.127,62.58
2022-10-28 01:45:58.129,59.3
2022-10-28 01:45:59.131,60.61
2022-10-28 01:46:00.133,61.71
2022-10-28 01:46:01.135,60.65
2022-10-28 01:46:02.138,61.64
2022-10-28 01:46:03.140,58.12
2022-10-28 01:46:04.142,59.53
2022-10-28 01:46:05.145,66.25
2022-10-28 01:46:06.147,63.17
2022-10-28 01:46:07.149,58.55
2022-10-28 01:46:08.151,59.55
2022-10-28 01:46:09.153,61.37
2022-10-28 01:46:10.155,61.8
2022-10-28 01:46:11.157,63.88
2022-10-28 01:46:12.160,62.25
2022-10-28 01:46:13.162,61.24
2022-10-28 01:46:14.164,62.26
2022-10-28 01:46:15.167,61.7
2022-10-28 01:46:16.169,59.85
2022-10-28 01:46:17.171,62.91
2022-10-28 01:46:18.174,62.21
2022-10-28 01:46:19.176,59.18
2022-10-28 01:46:20.178,61.23
2022-10-28 01:46:21.181,59.24
2022-10-28 01:46:22.183,62.4
2022-10-28 01:46:23.185,61.3
2022-10-28 01:46:24.188,60.44
2022-10-28 01:46:25.190,62.47
2022-10-28 01:46:26.192,59.15
2022-10-28 01:46:27.195,62.15
2022-10-28 01:46:28.197,67.84
2022-10-28 01:46:29.200,61.12
2022-10-28 01:46:30.203,64.64
2022-10-28 01:46:31.205,62.26
2022-10-28 01:46:32.207,63.88
2022-10-28 01:46:33.209,64.22
2022-10-28 01:46:34.211,62.82
2022-10-28 01:46:35.213,62.34
2022-10-28 01:46:36.216,60.44
2022-10-28 01:46:37.218,65.79
2022-10-28 01:46:38.220,65.54
2022-10-28 01:46:39.222,59.99
2022-10-28 01:46:40.225,62.33
2022-10-28 01:46:41.227,60.94
2022-10-28 01:46:42.229,61.84
2022-10-28 01:46:43.232,62.86
2022-10-28 01:46:44.234,67.3
2022-10-28 01:46:45.237,69.68
2022-10-28 01:46:46.238,64.72
2022-10-28 01:46:47.241,64.79
2022-10-28 01:46:48.243,65.31
2022-10-28 01:46:49.245,64.33
2022-10-28 01:46:50.247,61.85
2022-10-28 01:46:51.249,60.91
2022-10-28 01:46:52.252,61.03
2022-10-28 01:46:53.254,61.43
2022-10-28 01:46:54.257,59.63
2022-10-28 01:46:55.258,57.61
2022-10-28 01:46:56.260,58.63
2022-10-28 01:46:57.263,59.9
2022-10-28 01:46:58.264,59.63
2022-10-28 01:46:59.266,59.14
2022-10-28 01:47:00.268,63.81
2022-10-28 01:47:01.270,74.14
2022-10-28 01:47:02.272,72.16
2022-10-28 01:47:03.275,64.48
2022-10-28 01:47:04.277,60.83
2022-10-28 01:47:05.279,61.2
2022-10-28 01:47:06.281,62.44
2022-10-28 01:47:07.283,63.27
2022-10-28 01:47:08.285,62.94
2022-10-28 01:47:09.288,63.86
2022-10-28 01:47:10.290,62.05
2022-10-28 01:47:11.291,63.01
2022-10-28 01:47:12.294,63.05
2022-10-28 01:47:13.296,63.88
2022-10-28 01:47:14.298,63.45
2022-10-28 01:47:15.300,64.98
2022-10-28 01:47:16.302,63.42
2022-10-28 01:47:17.304,61.35
2022-10-28 01:47:18.306,62.72
2022-10-28 01:47:19.308,60.06
2022-10-28 01:47:20.310,64.22
2022-10-28 01:47:21.313,65.45
2022-10-28 01:47:22.314,60.9
2022-10-28 01:47:23.316,61.76
2022-10-28 01:47:24.319,65.43
2022-10-28 01:47:25.321,63.81
2022-10-28 01:47:26.322,70.14
2022-10-28 01:47:27.324,67.12
2022-10-28 01:47:28.325,64.75
2022-10-28 01:47:29.327,61.83
2022-10-28 01:47:30.330,62.59
2022-10-28 01:47:31.332,62.36
2022-10-28 01:47:32.334,62.27
2022-10-28 01:47:33.336,60.75
2022-10-28 01:47:34.338,59.74
2022-10-28 01:47:35.340,63.72
2022-10-28 01:47:36.343,61.89
2022-10-28 01:47:37.345,61.13
2022-10-28 01:47:38.347,60.81
2022-10-28 01:47:39.349,62.88
2022-10-28 01:47:40.350,64.07
2022-10-28 01:47:41.352,59.77
2022-10-28 01:47:42.354,58.29
2022-10-28 01:47:43.356,59.12
2022-10-28 01:47:44.358,62.15
2022-10-28 01:47:45.360,59.0
2022-10-28 01:47:46.362,59.0
2022-10-28 01:47:47.364,65.34
2022-10-28 01:47:48.367,69.47
2022-10-28 01:47:49.368,58.77
2022-10-28 01:47:50.370,62.57
2022-10-28 01:47:51.372,61.68
2022-10-28 01:47:52.374,63.98
2022-10-28 01:47:53.376,62.81
2022-10-28 01:47:54.378,57.46
2022-10-28 01:47:55.380,60.15
2022-10-28 01:47:56.382,62.55
2022-10-28 01:47:57.384,60.77
2022-10-28 01:47:58.386,60.28
2022-10-28 01:47:59.388,60.26
2022-10-28 01:48:00.390,64.82
2022-10-28 01:48:01.392,65.69
2022-10-28 01:48:02.393,66.71
2022-10-28 01:48:03.396,63.01
2022-10-28 01:48:04.398,65.31
2022-10-28 01:48:05.399,60.16
2022-10-28 01:48:06.402,61.78
2022-10-28 01:48:07.404,61.25
2022-10-28 01:48:08.406,58.94
2022-10-28 01:48:09.408,59.7
2022-10-28 01:48:10.410,59.48
2022-10-28 01:48:11.412,58.79
2022-10-28 01:48:12.414,59.66
2022-10-28 01:48:13.416,59.88
2022-10-28 01:48:14.418,57.65
2022-10-28 01:48:15.421,59.68
2022-10-28 01:48:16.422,58.37
2022-10-28 01:48:17.424,58.93
2022-10-28 01:48:18.427,60.06
2022-10-28 01:48:19.428,59.25
2022-10-28 01:48:20.430,57.95
2022-10-28 01:48:21.433,60.21
2022-10-28 01:48:22.435,62.25
2022-10-28 01:48:23.437,59.09
2022-10-28 01:48:24.440,59.79
2022-10-28 01:48:25.441,59.97
2022-10-28 01:48:26.443,58.99
2022-10-28 01:48:27.446,60.91
2022-10-28 01:48:28.448,59.63
2022-10-28 01:48:29.449,60.42
2022-10-28 01:48:30.451,58.13
2022-10-28 01:48:31.454,63.68
2022-10-28 01:48:32.456,62.46
2022-10-28 01:48:33.458,63.22
2022-10-28 01:48:34.460,58.43
2022-10-28 01:48:35.462,62.02
2022-10-28 01:48:36.465,60.61
2022-10-28 01:48:37.467,60.18
2022-10-28 01:48:38.468,62.49
2022-10-28 01:48:39.471,60.27
2022-10-28 01:48:40.473,61.99
2022-10-28 01:48:41.475,58.51
2022-10-28 01:48:42.477,59.7
2022-10-28 01:48:43.479,61.08
2022-10-28 01:48:44.481,60.46
2022-10-28 01:48:45.484,64.48
2022-10-28 01:48:46.485,62.43
2022-10-28 01:48:47.487,61.38
2022-10-28 01:48:48.489,63.89
2022-10-28 01:48:49.491,61.22
2022-10-28 01:48:50.493,63.56
2022-10-28 01:48:51.495,61.06
2022-10-28 01:48:52.498,58.63
2022-10-28 01:48:53.500,59.49
2022-10-28 01:48:54.502,60.81
2022-10-28 01:48:55.505,59.02
2022-10-28 01:48:56.507,60.09
2022-10-28 01:48:57.509,58.49
2022-10-28 01:48:58.511,60.01
2022-10-28 01:48:59.513,64.01
2022-10-28 01:49:00.515,63.84
2022-10-28 01:49:01.517,64.73
2022-10-28 01:49:02.519,61.46
2022-10-28 01:49:03.521,61.73
2022-10-28 01:49:04.524,59.89
2022-10-28 01:49:05.525,57.78
2022-10-28 01:49:06.528,59.27
2022-10-28 01:49:07.530,63.8
2022-10-28 01:49:08.532,59.94
2022-10-28 01:49:09.535,59.02
2022-10-28 01:49:10.536,60.98
2022-10-28 01:49:11.538,62.02
2022-10-28 01:49:12.541,59.65
2022-10-28 01:49:13.542,57.21
2022-10-28 01:49:14.545,58.3
2022-10-28 01:49:15.547,59.22
2022-10-28 01:49:16.549,55.96
2022-10-28 01:49:17.550,58.3
2022-10-28 01:49:18.553,57.14
2022-10-28 01:49:19.555,62.26
2022-10-28 01:49:20.557,56.73
2022-10-28 01:49:21.559,57.07
2022-10-28 01:49:22.562,60.07
2022-10-28 01:49:23.564,60.49
2022-10-28 01:49:24.567,63.36
2022-10-28 01:49:25.569,62.3
2022-10-28 01:49:26.571,63.66
2022-10-28 01:49:27.573,62.53
2022-10-28 01:49:28.575,60.24
2022-10-28 01:49:29.577,61.71
2022-10-28 01:49:30.579,63.24
2022-10-28 01:49:31.582,61.71
2022-10-28 01:49:32.584,59.62
2022-10-28 01:49:33.586,63.92
2022-10-28 01:49:34.588,65.25
2022-10-28 01:49:35.590,64.42
2022-10-28 01:49:36.592,61.55
2022-10-28 01:49:37.595,67.23
2022-10-28 01:49:38.598,62.72
2022-10-28 01:49:39.600,63.04
2022-10-28 01:49:40.602,65.91
2022-10-28 01:49:41.604,64.38
2022-10-28 01:49:42.606,68.94
2022-10-28 01:49:43.608,73.19
2022-10-28 01:49:44.610,77.33
2022-10-28 01:49:45.612,73.16
2022-10-28 01:49:46.614,70.11
2022-10-28 01:49:47.617,65.65
2022-10-28 01:49:48.619,66.6
2022-10-28 01:49:49.621,64.33
2022-10-28 01:49:50.624,63.02
2022-10-28 01:49:51.626,69.51
2022-10-28 01:49:52.628,67.76
2022-10-28 01:49:53.630,65.8
2022-10-28 01:49:54.633,64.66
2022-10-28 01:49:55.635,64.29
2022-10-28 01:49:56.637,60.93
2022-10-28 01:49:57.640,65.02
2022-10-28 01:49:58.642,64.67
2022-10-28 01:49:59.644,66.03
2022-10-28 01:50:00.646,63.33
2022-10-28 01:50:01.648,63.47
2022-10-28 01:50:02.650,67.84
2022-10-28 01:50:03.653,66.29
2022-10-28 01:50:04.655,62.37
2022-10-28 01:50:05.657,61.44
2022-10-28 01:50:06.659,63.85
2022-10-28 01:50:07.661,64.6
2022-10-28 01:50:08.663,61.54
2022-10-28 01:50:09.665,60.68
2022-10-28 01:50:10.667,61.29
2022-10-28 01:50:11.670,63.32
2022-10-28 01:50:12.672,61.38
2022-10-28 01:50:13.674,61.48
2022-10-28 01:50:14.677,61.9
2022-10-28 01:50:15.679,60.37
2022-10-28 01:50:16.682,60.01
2022-10-28 01:50:17.683,61.13
2022-10-28 01:50:18.686,65.52
2022-10-28 01:50:19.688,61.08
2022-10-28 01:50:20.691,64.09
2022-10-28 01:50:21.693,62.11
2022-10-28 01:50:22.695,60.79
2022-10-28 01:50:23.697,60.27
2022-10-28 01:50:24.699,62.38
2022-10-28 01:50:25.702,71.63
2022-10-28 01:50:26.704,63.98
2022-10-28 01:50:27.706,60.9
2022-10-28 01:50:28.709,65.26
2022-10-28 01:50:29.711,66.67
2022-10-28 01:50:30.713,66.36
2022-10-28 01:50:31.715,64.04
2022-10-28 01:50:32.718,62.41
2022-10-28 01:50:33.720,61.72
2022-10-28 01:50:34.723,61.78
2022-10-28 01:50:35.725,66.43
2022-10-28 01:50:36.727,66.04
2022-10-28 01:50:37.729,70.23
2022-10-28 01:50:38.731,64.65
2022-10-28 01:50:39.734,64.47
2022-10-28 01:50:40.736,62.08
2022-10-28 01:50:41.738,66.2
2022-10-28 01:50:42.740,70.61
2022-10-28 01:50:43.742,66.39
2022-10-28 01:50:44.745,64.06
2022-10-28 01:50:45.747,62.52
2022-10-28 01:50:46.750,63.74
2022-10-28 01:50:47.752,60.12
2022-10-28 01:50:48.754,62.4
2022-10-28 01:50:49.756,61.63
2022-10-28 01:50:50.758,57.61
2022-10-28 01:50:51.761,59.85
2022-10-28 01:50:52.763,61.14
2022-10-28 01:50:53.765,62.42
2022-10-28 01:50:54.767,59.81
2022-10-28 01:50:55.770,62.15
2022-10-28 01:50:56.772,59.43
2022-10-28 01:50:57.774,62.25
2022-10-28 01:50:58.777,61.11
2022-10-28 01:50:59.779,61.32
2022-10-28 01:51:00.781,60.59
2022-10-28 01:51:01.784,59.98
2022-10-28 01:51:02.786,66.45
2022-10-28 01:51:03.788,65.86
2022-10-28 01:51:04.790,62.31
2022-10-28 01:51:05.792,65.08
2022-10-28 01:51:06.795,64.27
2022-10-28 01:51:07.797,65.05
2022-10-28 01:51:08.800,66.79
2022-10-28 01:51:09.802,65.6
2022-10-28 01:51:10.804,64.79
2022-10-28 01:51:11.807,63.02
2022-10-28 01:51:12.809,64.34
2022-10-28 01:51:13.811,64.5
2022-10-28 01:51:14.814,63.59
2022-10-28 01:51:15.816,63.2
2022-10-28 01:51:16.818,64.87
2022-10-28 01:51:17.820,65.64
2022-10-28 01:51:18.823,64.69
2022-10-28 01:51:19.825,68.03
2022-10-28 01:51:20.827,63.97
2022-10-28 01:51:21.830,65.94
2022-10-28 01:51:22.832,66.71
2022-10-28 01:51:23.835,62.2
2022-10-28 01:51:24.837,63.18
2022-10-28 01:51:25.840,64.72
2022-10-28 01:51:26.842,62.78
2022-10-28 01:51:27.844,63.62
2022-10-28 01:51:28.847,64.97
2022-10-28 01:51:29.849,66.29
2022-10-28 01:51:30.851,65.71
2022-10-28 01:51:31.853,67.15
2022-10-28 01:51:32.856,65.61
2022-10-28 01:51:33.858,64.08
2022-10-28 01:51:34.861,64.84
2022-10-28 01:51:35.863,62.83
2022-10-28 01:51:36.866,66.46
2022-10-28 01:51:37.868,64.48
2022-10-28 01:51:38.870,64.78
2022-10-28 01:51:39.872,63.2
2022-10-28 01:51:40.874,64.46
2022-10-28 01:51:41.876,60.97
2022-10-28 01:51:42.879,62.82
2022-10-28 01:51:43.881,60.63
2022-10-28 01:51:44.884,60.55
2022-10-28 01:51:45.886,58.4
2022-10-28 01:51:46.889,63.03
2022-10-28 01:51:47.891,62.1
2022-10-28 01:51:48.894,68.79
2022-10-28 01:51:49.896,64.12
2022-10-28 01:51:50.898,65.99
2022-10-28 01:51:51.900,60.11
2022-10-28 01:51:52.902,59.98
2022-10-28 01:51:53.904,61.12
2022-10-28 01:51:54.906,60.09
2022-10-28 01:51:55.908,64.64
2022-10-28 01:51:56.910,62.1
2022-10-28 01:51:57.912,60.73
2022-10-28 01:51:58.915,66.52
2022-10-28 01:51:59.917,62.52
2022-10-28 01:52:00.919,69.81
2022-10-28 01:52:01.922,68.57
2022-10-28 01:52:02.924,62.7
2022-10-28 01:52:03.926,64.32
2022-10-28 01:52:04.929,64.39
2022-10-28 01:52:05.930,63.49
2022-10-28 01:52:06.933,63.75
2022-10-28 01:52:07.935,60.78
2022-10-28 01:52:08.937,61.01
2022-10-28 01:52:09.940,64.78
2022-10-28 01:52:10.942,63.28
2022-10-28 01:52:11.945,64.82
2022-10-28 01:52:12.947,61.23
2022-10-28 01:52:13.949,62.68
2022-10-28 01:52:14.952,62.9
2022-10-28 01:52:15.954,58.12
2022-10-28 01:52:16.956,62.31
2022-10-28 01:52:17.958,59.97
2022-10-28 01:52:18.960,62.17
2022-10-28 01:52:19.962,65.5
2022-10-28 01:52:20.964,60.58
2022-10-28 01:52:21.966,61.0
2022-10-28 01:52:22.968,60.62
2022-10-28 01:52:23.970,64.18
2022-10-28 01:52:24.972,61.68
2022-10-28 01:52:25.974,57.93
2022-10-28 01:52:26.976,60.76
2022-10-28 01:52:27.978,60.12
2022-10-28 01:52:28.980,60.55
2022-10-28 01:52:29.982,64.18
2022-10-28 01:52:30.983,64.13
2022-10-28 01:52:31.986,60.5
2022-10-28 01:52:32.987,65.0
2022-10-28 01:52:33.989,64.43
2022-10-28 01:52:34.992,61.89
2022-10-28 01:52:35.994,61.34
2022-10-28 01:52:36.996,60.73
2022-10-28 01:52:37.999,65.84
2022-10-28 01:52:39.001,64.43
2022-10-28 01:52:40.002,66.62
2022-10-28 01:52:41.004,65.64
2022-10-28 01:52:42.006,61.48
2022-10-28 01:52:43.008,60.36
2022-10-28 01:52:44.010,61.72
2022-10-28 01:52:45.012,60.45
2022-10-28 01:52:46.014,60.64
2022-10-28 01:52:47.017,60.27
2022-10-28 01:52:48.019,61.98
2022-10-28 01:52:49.022,59.7
2022-10-28 01:52:50.024,62.61
2022-10-28 01:52:51.026,64.91
2022-10-28 01:52:52.028,67.15
2022-10-28 01:52:53.030,63.04
2022-10-28 01:52:54.032,60.27
2022-10-28 01:52:55.034,61.99
2022-10-28 01:52:56.036,62.57
2022-10-28 01:52:57.038,63.76
2022-10-28 01:52:58.040,62.41
2022-10-28 01:52:59.042,61.49
2022-10-28 01:53:00.044,63.71
2022-10-28 01:53:01.046,63.59
2022-10-28 01:53:02.049,66.57
2022-10-28 01:53:03.051,64.12
2022-10-28 01:53:04.052,68.58
2022-10-28 01:53:05.054,66.13
2022-10-28 01:53:06.056,61.42
2022-10-28 01:53:07.058,66.22
2022-10-28 01:53:08.060,62.65
2022-10-28 01:53:09.063,66.48
2022-10-28 01:53:10.065,69.57
2022-10-28 01:53:11.067,62.96
2022-10-28 01:53:12.070,60.07
2022-10-28 01:53:13.072,62.01
2022-10-28 01:53:14.074,64.0
2022-10-28 01:53:15.076,60.39
2022-10-28 01:53:16.078,64.84
2022-10-28 01:53:17.080,60.69
2022-10-28 01:53:18.082,62.08
2022-10-28 01:53:19.084,62.96
2022-10-28 01:53:20.086,62.73
2022-10-28 01:53:21.088,64.14
2022-10-28 01:53:22.090,65.14
2022-10-28 01:53:23.093,70.6
2022-10-28 01:53:24.094,67.09
2022-10-28 01:53:25.096,65.25
2022-10-28 01:53:26.099,66.65
2022-10-28 01:53:27.101,65.16
2022-10-28 01:53:28.103,65.04
2022-10-28 01:53:29.106,64.81
2022-10-28 01:53:30.108,67.69
2022-10-28 01:53:31.110,62.54
2022-10-28 01:53:32.112,62.38
2022-10-28 01:53:33.115,60.24
2022-10-28 01:53:34.117,60.96
2022-10-28 01:53:35.119,62.92
2022-10-28 01:53:36.121,60.42
2022-10-28 01:53:37.123,63.15
2022-10-28 01:53:38.125,64.67
2022-10-28 01:53:39.127,65.13
2022-10-28 01:53:40.129,71.31
2022-10-28 01:53:41.131,65.76
2022-10-28 01:53:42.133,64.56
2022-10-28 01:53:43.135,66.19
2022-10-28 01:53:44.138,63.69
2022-10-28 01:53:45.139,66.19
2022-10-28 01:53:46.141,64.47
2022-10-28 01:53:47.144,61.0
2022-10-28 01:53:48.146,65.2
2022-10-28 01:53:49.148,60.88
2022-10-28 01:53:50.150,60.28
2022-10-28 01:53:51.152,59.93
2022-10-28 01:53:52.155,63.78
2022-10-28 01:53:53.158,63.33
2022-10-28 01:53:54.160,59.83
2022-10-28 01:53:55.162,62.14
2022-10-28 01:53:56.165,63.22
2022-10-28 01:53:57.167,63.21
2022-10-28 01:53:58.168,62.96
2022-10-28 01:53:59.170,65.89
2022-10-28 01:54:00.173,63.7
2022-10-28 01:54:01.175,62.43
2022-10-28 01:54:02.177,62.76
2022-10-28 01:54:03.179,59.71
2022-10-28 01:54:04.181,60.34
2022-10-28 01:54:05.183,58.66
2022-10-28 01:54:06.185,60.59
2022-10-28 01:54:07.188,59.6
2022-10-28 01:54:08.190,60.13
2022-10-28 01:54:09.191,59.83
2022-10-28 01:54:10.193,57.93
2022-10-28 01:54:11.196,60.82
2022-10-28 01:54:12.198,59.89
2022-10-28 01:54:13.200,59.54
2022-10-28 01:54:14.203,64.13
2022-10-28 01:54:15.205,62.66
2022-10-28 01:54:16.207,60.23
2022-10-28 01:54:17.210,62.22
2022-10-28 01:54:18.212,62.09
2022-10-28 01:54:19.214,59.45
2022-10-28 01:54:20.216,56.3
2022-10-28 01:54:21.219,58.25
2022-10-28 01:54:22.221,58.88
2022-10-28 01:54:23.223,60.74
2022-10-28 01:54:24.225,63.4
2022-10-28 01:54:25.227,57.96
2022-10-28 01:54:26.229,56.51
2022-10-28 01:54:27.232,57.8
2022-10-28 01:54:28.235,61.5
2022-10-28 01:54:29.237,58.84
2022-10-28 01:54:30.240,57.72
2022-10-28 01:54:31.242,62.02
2022-10-28 01:54:32.244,60.7
2022-10-28 01:54:33.246,61.22
2022-10-28 01:54:34.248,62.91
2022-10-28 01:54:35.250,63.38
2022-10-28 01:54:36.252,60.86
2022-10-28 01:54:37.255,61.22
2022-10-28 01:54:38.257,60.79
2022-10-28 01:54:39.259,61.28
2022-10-28 01:54:40.261,57.59
2022-10-28 01:54:41.263,58.27
2022-10-28 01:54:42.266,59.75
2022-10-28 01:54:43.268,58.94
2022-10-28 01:54:44.270,58.72
2022-10-28 01:54:45.272,63.11
2022-10-28 01:54:46.274,62.34
2022-10-28 01:54:47.276,67.36
2022-10-28 01:54:48.278,63.46
2022-10-28 01:54:49.280,60.33
2022-10-28 01:54:50.282,58.47
2022-10-28 01:54:51.284,55.79
2022-10-28 01:54:52.286,60.24
2022-10-28 01:54:53.288,59.74
2022-10-28 01:54:54.290,57.06
2022-10-28 01:54:55.293,57.86
2022-10-28 01:54:56.295,55.82
2022-10-28 01:54:57.297,58.38
2022-10-28 01:54:58.299,64.14
2022-10-28 01:54:59.301,60.53
2022-10-28 01:55:00.303,59.31
2022-10-28 01:55:01.305,63.98
2022-10-28 01:55:02.307,60.81
2022-10-28 01:55:03.310,63.43
2022-10-28 01:55:04.312,66.05
2022-10-28 01:55:05.314,58.45
2022-10-28 01:55:06.316,60.16
2022-10-28 01:55:07.318,68.4
2022-10-28 01:55:08.320,61.67
2022-10-28 01:55:09.321,62.95
2022-10-28 01:55:10.324,62.88
2022-10-28 01:55:11.326,58.23
2022-10-28 01:55:12.329,64.7
2022-10-28 01:55:13.330,73.89
2022-10-28 01:55:14.333,68.14
2022-10-28 01:55:15.335,61.96
2022-10-28 01:55:16.338,64.25
2022-10-28 01:55:17.340,64.48
2022-10-28 01:55:18.342,58.06
2022-10-28 01:55:19.345,57.57
2022-10-28 01:55:20.347,57.74
2022-10-28 01:55:21.349,65.17
2022-10-28 01:55:22.351,55.22
2022-10-28 01:55:23.353,58.6
2022-10-28 01:55:24.356,73.23
2022-10-28 01:55:25.358,68.85
2022-10-28 01:55:26.360,61.8
2022-10-28 01:55:27.362,61.02
2022-10-28 01:55:28.364,61.88
2022-10-28 01:55:29.366,63.95
2022-10-28 01:55:30.369,59.05
2022-10-28 01:55:31.371,64.41
2022-10-28 01:55:32.373,63.36
2022-10-28 01:55:33.375,65.19
2022-10-28 01:55:34.377,65.62
2022-10-28 01:55:35.379,59.01
2022-10-28 01:55:36.382,59.14
2022-10-28 01:55:37.384,72.53
2022-10-28 01:55:38.386,68.0
2022-10-28 01:55:39.388,62.66
2022-10-28 01:55:40.391,65.88
2022-10-28 01:55:41.393,65.45
2022-10-28 01:55:42.395,62.13
2022-10-28 01:55:43.397,63.0
2022-10-28 01:55:44.399,64.84
2022-10-28 01:55:45.402,65.48
2022-10-28 01:55:46.403,62.42
2022-10-28 01:55:47.406,61.04
2022-10-28 01:55:48.408,56.26
2022-10-28 01:55:49.410,74.02
2022-10-28 01:55:50.412,69.45
2022-10-28 01:55:51.414,58.54
2022-10-28 01:55:52.416,62.23
2022-10-28 01:55:53.418,61.07
2022-10-28 01:55:54.421,62.0
2022-10-28 01:55:55.423,63.68
2022-10-28 01:55:56.425,67.35
2022-10-28 01:55:57.427,66.96
2022-10-28 01:55:58.430,66.07
2022-10-28 01:55:59.432,66.06
2022-10-28 01:56:00.434,68.88
2022-10-28 01:56:01.436,65.06
2022-10-28 01:56:02.438,64.52
2022-10-28 01:56:03.440,63.93
2022-10-28 01:56:04.443,63.94
2022-10-28 01:56:05.445,60.96
2022-10-28 01:56:06.448,63.95
2022-10-28 01:56:07.449,60.74
2022-10-28 01:56:08.452,59.41
2022-10-28 01:56:09.454,60.8
2022-10-28 01:56:10.456,60.48
2022-10-28 01:56:11.459,62.68
2022-10-28 01:56:12.461,60.58
2022-10-28 01:56:13.463,60.14
2022-10-28 01:56:14.465,62.75
2022-10-28 01:56:15.468,62.61
2022-10-28 01:56:16.470,58.15
2022-10-28 01:56:17.472,54.42
2022-10-28 01:56:18.475,59.76
2022-10-28 01:56:19.476,67.07
2022-10-28 01:56:20.479,60.75
2022-10-28 01:56:21.481,60.39
2022-10-28 01:56:22.483,57.11
2022-10-28 01:56:23.486,60.67
2022-10-28 01:56:24.488,58.58
2022-10-28 01:56:25.490,61.39
2022-10-28 01:56:26.492,61.04
2022-10-28 01:56:27.495,60.42
2022-10-28 01:56:28.497,57.4
2022-10-28 01:56:29.499,56.6
2022-10-28 01:56:30.502,57.12
2022-10-28 01:56:31.504,57.18
2022-10-28 01:56:32.506,61.38
2022-10-28 01:56:33.508,61.93
2022-10-28 01:56:34.510,63.15
2022-10-28 01:56:35.512,61.8
2022-10-28 01:56:36.515,64.11
2022-10-28 01:56:37.517,62.88
2022-10-28 01:56:38.520,61.68
2022-10-28 01:56:39.522,59.55
2022-10-28 01:56:40.525,57.27
2022-10-28 01:56:41.527,55.92
2022-10-28 01:56:42.530,55.27
2022-10-28 01:56:43.531,62.88
2022-10-28 01:56:44.533,57.05
2022-10-28 01:56:45.536,53.66
2022-10-28 01:56:46.538,55.36
2022-10-28 01:56:47.540,55.39
2022-10-28 01:56:48.543,54.07
2022-10-28 01:56:49.544,62.37
2022-10-28 01:56:50.547,57.64
2022-10-28 01:56:51.549,59.51
2022-10-28 01:56:52.551,59.51
2022-10-28 01:56:53.554,61.03
2022-10-28 01:56:54.556,58.88
2022-10-28 01:56:55.558,57.11
2022-10-28 01:56:56.560,58.04
2022-10-28 01:56:57.562,57.82
2022-10-28 01:56:58.564,59.12
2022-10-28 01:56:59.566,59.17
2022-10-28 01:57:00.569,58.66
2022-10-28 01:57:01.571,62.06
2022-10-28 01:57:02.572,58.45
2022-10-28 01:57:03.574,61.18
2022-10-28 01:57:04.577,55.27
2022-10-28 01:57:05.579,57.8
2022-10-28 01:57:06.582,54.36
2022-10-28 01:57:07.584,55.88
2022-10-28 01:57:08.586,57.39
2022-10-28 01:57:09.588,56.99
2022-10-28 01:57:10.590,52.06
2022-10-28 01:57:11.592,56.79
2022-10-28 01:57:12.594,61.01
2022-10-28 01:57:13.596,58.1
2022-10-28 01:57:14.598,60.43
2022-10-28 01:57:15.601,64.87
2022-10-28 01:57:16.603,62.8
2022-10-28 01:57:17.606,58.01
2022-10-28 01:57:18.608,60.7
2022-10-28 01:57:19.610,58.72
2022-10-28 01:57:20.612,59.32
2022-10-28 01:57:21.614,62.38
2022-10-28 01:57:22.616,65.05
2022-10-28 01:57:23.618,61.22
2022-10-28 01:57:24.620,59.9
2022-10-28 01:57:25.622,57.48
2022-10-28 01:57:26.625,56.3
2022-10-28 01:57:27.628,59.12
2022-10-28 01:57:28.629,61.18
2022-10-28 01:57:29.631,62.8
2022-10-28 01:57:30.634,58.91
2022-10-28 01:57:31.635,56.31
2022-10-28 01:57:32.637,56.76
2022-10-28 01:57:33.639,60.59
2022-10-28 01:57:34.641,61.0
2022-10-28 01:57:35.643,59.86
2022-10-28 01:57:36.645,64.33
2022-10-28 01:57:37.647,60.51
2022-10-28 01:57:38.649,58.45
2022-10-28 01:57:39.651,61.8
2022-10-28 01:57:40.654,62.26
2022-10-28 01:57:41.656,58.79
2022-10-28 01:57:42.658,62.63
2022-10-28 01:57:43.661,62.17
2022-10-28 01:57:44.662,69.21
2022-10-28 01:57:45.664,67.21
2022-10-28 01:57:46.666,62.33
2022-10-28 01:57:47.667,60.53
2022-10-28 01:57:48.669,64.79
2022-10-28 01:57:49.671,66.23
2022-10-28 01:57:50.673,62.89
2022-10-28 01:57:51.675,62.19
2022-10-28 01:57:52.677,61.32
2022-10-28 01:57:53.679,60.92
2022-10-28 01:57:54.681,60.95
2022-10-28 01:57:55.684,62.09
2022-10-28 01:57:56.686,60.67
2022-10-28 01:57:57.688,58.45
2022-10-28 01:57:58.690,60.34
2022-10-28 01:57:59.692,62.11
2022-10-28 01:58:00.694,65.12
2022-10-28 01:58:01.695,63.34
2022-10-28 01:58:02.697,66.49
2022-10-28 01:58:03.699,61.26
2022-10-28 01:58:04.702,61.22
2022-10-28 01:58:05.704,63.47
2022-10-28 01:58:06.706,60.68
2022-10-28 01:58:07.708,61.26
2022-10-28 01:58:08.710,61.26
2022-10-28 01:58:09.712,63.32
2022-10-28 01:58:10.714,60.47
2022-10-28 01:58:11.716,59.74
2022-10-28 01:58:12.718,56.8
2022-10-28 01:58:13.720,55.14
2022-10-28 01:58:14.722,58.76
2022-10-28 01:58:15.725,59.26
2022-10-28 01:58:16.727,60.95
2022-10-28 01:58:17.728,61.99
2022-10-28 01:58:18.731,62.18
2022-10-28 01:58:19.733,58.38
2022-10-28 01:58:20.735,59.64
2022-10-28 01:58:21.737,58.18
2022-10-28 01:58:22.739,58.11
2022-10-28 01:58:23.741,60.05
2022-10-28 01:58:24.743,64.16
2022-10-28 01:58:25.745,61.61
2022-10-28 01:58:26.747,61.97
2022-10-28 01:58:27.750,61.72
2022-10-28 01:58:28.752,59.02
2022-10-28 01:58:29.754,62.89
2022-10-28 01:58:30.756,60.03
2022-10-28 01:58:31.759,58.17
2022-10-28 01:58:32.761,61.72
2022-10-28 01:58:33.763,63.21
2022-10-28 01:58:34.765,62.0
2022-10-28 01:58:35.766,72.76
2022-10-28 01:58:36.769,65.35
2022-10-28 01:58:37.771,63.57
2022-10-28 01:58:38.772,57.28
2022-10-28 01:58:39.774,63.37
2022-10-28 01:58:40.776,67.36
2022-10-28 01:58:41.778,70.15
2022-10-28 01:58:42.780,63.77
2022-10-28 01:58:43.783,63.45
2022-10-28 01:58:44.785,66.52
2022-10-28 01:58:45.787,71.1
2022-10-28 01:58:46.789,70.26
2022-10-28 01:58:47.791,63.38
2022-10-28 01:58:48.793,65.96
2022-10-28 01:58:49.796,63.07
2022-10-28 01:58:50.798,64.13
2022-10-28 01:58:51.800,63.09
2022-10-28 01:58:52.803,65.96
2022-10-28 01:58:53.805,68.52
2022-10-28 01:58:54.807,63.61
2022-10-28 01:58:55.810,64.62
2022-10-28 01:58:56.812,62.56
2022-10-28 01:58:57.815,66.25
2022-10-28 01:58:58.817,63.8
2022-10-28 01:58:59.819,63.91
2022-10-28 01:59:00.821,62.42
2022-10-28 01:59:01.823,58.97
2022-10-28 01:59:02.825,57.29
2022-10-28 01:59:03.827,56.19
2022-10-28 01:59:04.829,64.08
2022-10-28 01:59:05.831,62.54
2022-10-28 01:59:06.833,62.85
2022-10-28 01:59:07.835,58.42
2022-10-28 01:59:08.837,63.53
2022-10-28 01:59:09.840,63.11
2022-10-28 01:59:10.842,63.33
2022-10-28 01:59:11.844,64.43
2022-10-28 01:59:12.846,63.47
2022-10-28 01:59:13.849,62.38
2022-10-28 01:59:14.851,61.49
2022-10-28 01:59:15.853,60.08
2022-10-28 01:59:16.855,61.46
2022-10-28 01:59:17.858,63.69
2022-10-28 01:59:18.860,60.14
2022-10-28 01:59:19.861,63.81
2022-10-28 01:59:20.863,62.03
2022-10-28 01:59:21.866,57.31
2022-10-28 01:59:22.868,59.37
2022-10-28 01:59:23.870,62.86
2022-10-28 01:59:24.872,64.39
2022-10-28 01:59:25.875,62.21
2022-10-28 01:59:26.876,55.95
2022-10-28 01:59:27.878,60.52
2022-10-28 01:59:28.880,58.66
2022-10-28 01:59:29.882,58.78
2022-10-28 01:59:30.885,59.16
2022-10-28 01:59:31.887,63.72
2022-10-28 01:59:32.890,66.28
2022-10-28 01:59:33.892,61.28
2022-10-28 01:59:34.894,57.86
2022-10-28 01:59:35.897,60.38
2022-10-28 01:59:36.899,59.51
2022-10-28 01:59:37.902,61.06
2022-10-28 01:59:38.903,59.01
2022-10-28 01:59:39.906,59.53
2022-10-28 01:59:40.908,64.6
2022-10-28 01:59:41.909,60.36
2022-10-28 01:59:42.912,59.15
2022-10-28 01:59:43.914,62.01
2022-10-28 01:59:44.916,70.01
2022-10-28 01:59:45.919,63.48
2022-10-28 01:59:46.920,62.45
2022-10-28 01:59:47.922,63.31
2022-10-28 01:59:48.925,65.48
2022-10-28 01:59:49.927,64.47
2022-10-28 01:59:50.929,61.61
2022-10-28 01:59:51.931,62.67
2022-10-28 01:59:52.933,62.1
2022-10-28 01:59:53.935,66.69
2022-10-28 01:59:54.937,64.61
2022-10-28 01:59:55.939,60.1
2022-10-28 01:59:56.942,62.62
2022-10-28 01:59:57.944,64.34
2022-10-28 01:59:58.947,60.95
2022-10-28 01:59:59.949,63.95
2022-10-28 02:00:00.952,65.65
2022-10-28 02:00:01.954,61.94
2022-10-28 02:00:02.957,60.95
2022-10-28 02:00:03.959,60.78
2022-10-28 02:00:04.961,65.68
2022-10-28 02:00:05.963,67.05
2022-10-28 02:00:06.965,67.99
2022-10-28 02:00:07.967,67.3
2022-10-28 02:00:08.970,63.93
2022-10-28 02:00:09.972,64.24
2022-10-28 02:00:10.974,65.34
2022-10-28 02:00:11.976,61.68
2022-10-28 02:00:12.978,60.54
2022-10-28 02:00:13.980,61.56
2022-10-28 02:00:14.983,65.79
2022-10-28 02:00:15.985,55.59
2022-10-28 02:00:16.987,60.47
2022-10-28 02:00:17.989,59.37
2022-10-28 02:00:18.992,61.37
2022-10-28 02:00:19.994,58.62
2022-10-28 02:00:20.996,64.3
2022-10-28 02:00:21.998,63.39
2022-10-28 02:00:23.000,62.05
2022-10-28 02:00:24.002,62.72
2022-10-28 02:00:25.005,59.54
2022-10-28 02:00:26.007,64.0
2022-10-28 02:00:27.009,65.63
2022-10-28 02:00:28.011,61.79
2022-10-28 02:00:29.014,60.27
2022-10-28 02:00:30.016,60.76
2022-10-28 02:00:31.018,57.39
2022-10-28 02:00:32.020,60.01
2022-10-28 02:00:33.022,58.42
2022-10-28 02:00:34.025,59.58
2022-10-28 02:00:35.027,63.69
2022-10-28 02:00:36.029,63.96
2022-10-28 02:00:37.032,65.75
2022-10-28 02:00:38.034,64.11
2022-10-28 02:00:39.036,61.44
2022-10-28 02:00:40.038,59.39
2022-10-28 02:00:41.040,59.97
2022-10-28 02:00:42.042,63.29
2022-10-28 02:00:43.044,65.4
2022-10-28 02:00:44.046,64.51
2022-10-28 02:00:45.049,67.22
2022-10-28 02:00:46.051,64.94
2022-10-28 02:00:47.053,67.31
2022-10-28 02:00:48.055,65.74
2022-10-28 02:00:49.057,66.59
2022-10-28 02:00:50.059,68.52
2022-10-28 02:00:51.061,62.42
2022-10-28 02:00:52.064,65.04
2022-10-28 02:00:53.066,70.52
2022-10-28 02:00:54.068,65.75
2022-10-28 02:00:55.070,62.89
2022-10-28 02:00:56.072,60.19
2022-10-28 02:00:57.074,57.22
2022-10-28 02:00:58.076,55.61
2022-10-28 02:00:59.079,67.14
2022-10-28 02:01:00.080,62.52
2022-10-28 02:01:01.083,61.52
2022-10-28 02:01:02.085,64.75
2022-10-28 02:01:03.087,62.11
2022-10-28 02:01:04.089,62.69
2022-10-28 02:01:05.092,61.54
2022-10-28 02:01:06.093,61.29
2022-10-28 02:01:07.096,61.79
2022-10-28 02:01:08.098,60.31
2022-10-28 02:01:09.107,61.64
2022-10-28 02:01:10.109,61.28
2022-10-28 02:01:11.111,59.4
2022-10-28 02:01:12.113,61.78
2022-10-28 02:01:13.115,62.83
2022-10-28 02:01:14.118,65.97
2022-10-28 02:01:15.120,62.02
2022-10-28 02:01:16.122,64.12
2022-10-28 02:01:17.124,65.67
2022-10-28 02:01:18.127,63.36
2022-10-28 02:01:19.129,59.94
2022-10-28 02:01:20.132,66.87
2022-10-28 02:01:21.133,60.52
2022-10-28 02:01:22.135,61.39
2022-10-28 02:01:23.138,60.25
2022-10-28 02:01:24.140,62.17
2022-10-28 02:01:25.142,64.3
2022-10-28 02:01:26.144,60.68
2022-10-28 02:01:27.146,61.46
2022-10-28 02:01:28.148,60.82
2022-10-28 02:01:29.151,66.79
2022-10-28 02:01:30.153,62.57
2022-10-28 02:01:31.156,61.86
2022-10-28 02:01:32.157,64.1
2022-10-28 02:01:33.160,62.37
2022-10-28 02:01:34.163,60.51
2022-10-28 02:01:35.165,60.38
2022-10-28 02:01:36.167,58.89
2022-10-28 02:01:37.169,55.02
2022-10-28 02:01:38.171,58.1
2022-10-28 02:01:39.173,59.62
2022-10-28 02:01:40.176,60.84
2022-10-28 02:01:41.178,67.79
2022-10-28 02:01:42.180,59.63
2022-10-28 02:01:43.182,57.2
2022-10-28 02:01:44.185,59.96
2022-10-28 02:01:45.186,61.48
2022-10-28 02:01:46.189,67.33
2022-10-28 02:01:47.192,70.56
2022-10-28 02:01:48.193,63.95
2022-10-28 02:01:49.196,63.47
2022-10-28 02:01:50.198,64.33
2022-10-28 02:01:51.200,64.66
2022-10-28 02:01:52.202,61.71
2022-10-28 02:01:53.205,61.91
2022-10-28 02:01:54.207,61.02
2022-10-28 02:01:55.209,62.41
2022-10-28 02:01:56.212,62.35
2022-10-28 02:01:57.214,60.47
2022-10-28 02:01:58.216,62.81
2022-10-28 02:01:59.219,64.72
2022-10-28 02:02:00.220,68.22
2022-10-28 02:02:01.223,58.84
2022-10-28 02:02:02.225,61.63
2022-10-28 02:02:03.227,59.67
2022-10-28 02:02:04.229,58.04
2022-10-28 02:02:05.232,59.31
2022-10-28 02:02:06.234,57.61
2022-10-28 02:02:07.238,59.84
2022-10-28 02:02:08.240,61.11
2022-10-28 02:02:09.242,62.58
2022-10-28 02:02:10.244,59.8
2022-10-28 02:02:11.246,58.77
2022-10-28 02:02:12.248,57.85
2022-10-28 02:02:13.250,58.64
2022-10-28 02:02:14.253,58.33
2022-10-28 02:02:15.255,56.23
2022-10-28 02:02:16.257,56.0
2022-10-28 02:02:17.259,56.51
2022-10-28 02:02:18.261,58.74
2022-10-28 02:02:19.265,54.14
2022-10-28 02:02:20.267,57.46
2022-10-28 02:02:21.269,55.34
2022-10-28 02:02:22.271,57.32
2022-10-28 02:02:23.274,55.3
2022-10-28 02:02:24.276,54.42
2022-10-28 02:02:25.278,55.42
2022-10-28 02:02:26.280,54.47
2022-10-28 02:02:27.282,53.83
2022-10-28 02:02:28.284,59.4
2022-10-28 02:02:29.286,58.68
2022-10-28 02:02:30.288,63.17
2022-10-28 02:02:31.291,66.55
2022-10-28 02:02:32.293,60.42
2022-10-28 02:02:33.295,62.1
2022-10-28 02:02:34.298,58.8
2022-10-28 02:02:35.300,59.13
2022-10-28 02:02:36.302,60.24
2022-10-28 02:02:37.304,56.97
2022-10-28 02:02:38.307,60.86
2022-10-28 02:02:39.309,59.44
2022-10-28 02:02:40.311,60.85
2022-10-28 02:02:41.313,58.2
2022-10-28 02:02:42.315,59.31
2022-10-28 02:02:43.317,60.34
2022-10-28 02:02:44.320,59.38
2022-10-28 02:02:45.322,59.64
2022-10-28 02:02:46.324,59.65
2022-10-28 02:02:47.326,61.49
2022-10-28 02:02:48.328,61.89
2022-10-28 02:02:49.330,63.1
2022-10-28 02:02:50.332,62.87
2022-10-28 02:02:51.334,63.4
2022-10-28 02:02:52.336,56.43
2022-10-28 02:02:53.338,54.99
2022-10-28 02:02:54.340,51.02
2022-10-28 02:02:55.342,57.39
2022-10-28 02:02:56.344,57.04
2022-10-28 02:02:57.346,59.73
2022-10-28 02:02:58.348,59.5
2022-10-28 02:02:59.351,62.83
2022-10-28 02:03:00.353,62.37
2022-10-28 02:03:01.354,64.01
2022-10-28 02:03:02.357,58.52
2022-10-28 02:03:03.359,61.01
2022-10-28 02:03:04.361,56.8
2022-10-28 02:03:05.363,58.47
2022-10-28 02:03:06.365,61.11
2022-10-28 02:03:07.367,61.7
2022-10-28 02:03:08.369,56.67
2022-10-28 02:03:09.371,61.93
2022-10-28 02:03:10.372,54.55
2022-10-28 02:03:11.374,59.05
2022-10-28 02:03:12.376,61.08
2022-10-28 02:03:13.378,56.76
2022-10-28 02:03:14.380,54.12
2022-10-28 02:03:15.382,60.23
2022-10-28 02:03:16.384,58.91
2022-10-28 02:03:17.386,51.53
2022-10-28 02:03:18.388,53.44
2022-10-28 02:03:19.390,51.19
2022-10-28 02:03:20.392,56.9
2022-10-28 02:03:21.394,55.49
2022-10-28 02:03:22.396,58.68
2022-10-28 02:03:23.398,62.9
2022-10-28 02:03:24.400,64.06
2022-10-28 02:03:25.402,62.92
2022-10-28 02:03:26.404,63.64
2022-10-28 02:03:27.407,61.78
2022-10-28 02:03:28.408,57.28
2022-10-28 02:03:29.410,61.33
2022-10-28 02:03:30.412,60.55
2022-10-28 02:03:31.414,64.41
2022-10-28 02:03:32.416,58.18
2022-10-28 02:03:33.419,62.04
2022-10-28 02:03:34.421,63.7
2022-10-28 02:03:35.423,57.87
2022-10-28 02:03:36.425,61.64
2022-10-28 02:03:37.427,57.59
2022-10-28 02:03:38.429,58.89
2022-10-28 02:03:39.431,58.7
2022-10-28 02:03:40.432,60.98
2022-10-28 02:03:41.434,57.73
2022-10-28 02:03:42.436,60.28
2022-10-28 02:03:43.438,62.05
2022-10-28 02:03:44.440,54.16
2022-10-28 02:03:45.442,56.52
2022-10-28 02:03:46.443,53.03
2022-10-28 02:03:47.446,53.58
2022-10-28 02:03:48.448,58.43
2022-10-28 02:03:49.450,59.75
2022-10-28 02:03:50.453,58.21
2022-10-28 02:03:51.454,55.66
2022-10-28 02:03:52.456,53.75
2022-10-28 02:03:53.458,54.01
2022-10-28 02:03:54.460,54.68
2022-10-28 02:03:55.462,56.23
2022-10-28 02:03:56.464,56.63
2022-10-28 02:03:57.467,55.44
2022-10-28 02:03:58.469,53.32
2022-10-28 02:03:59.471,55.03
2022-10-28 02:04:00.473,53.35
2022-10-28 02:04:01.476,51.86
2022-10-28 02:04:02.478,54.7
2022-10-28 02:04:03.480,57.52
2022-10-28 02:04:04.482,61.09
2022-10-28 02:04:05.484,59.24
2022-10-28 02:04:06.486,55.37
2022-10-28 02:04:07.488,64.59
2022-10-28 02:04:08.490,63.87
2022-10-28 02:04:09.492,64.89
2022-10-28 02:04:10.494,60.32
2022-10-28 02:04:11.495,59.26
2022-10-28 02:04:12.498,58.51
2022-10-28 02:04:13.500,55.8
2022-10-28 02:04:14.502,58.47
2022-10-28 02:04:15.504,61.18
2022-10-28 02:04:16.506,58.8
2022-10-28 02:04:17.508,58.05
2022-10-28 02:04:18.510,55.03
2022-10-28 02:04:19.512,62.54
2022-10-28 02:04:20.514,62.62
2022-10-28 02:04:21.517,59.68
2022-10-28 02:04:22.519,65.33
2022-10-28 02:04:23.521,61.75
2022-10-28 02:04:24.523,57.39
2022-10-28 02:04:25.525,65.21
2022-10-28 02:04:26.527,63.42
2022-10-28 02:04:27.530,61.86
2022-10-28 02:04:28.532,63.28
2022-10-28 02:04:29.534,58.16
2022-10-28 02:04:30.537,52.15
2022-10-28 02:04:31.539,60.17
2022-10-28 02:04:32.541,58.56
2022-10-28 02:04:33.543,59.41
2022-10-28 02:04:34.545,58.07
2022-10-28 02:04:35.547,58.1
2022-10-28 02:04:36.549,58.92
2022-10-28 02:04:37.551,59.08
2022-10-28 02:04:38.553,58.62
2022-10-28 02:04:39.555,59.28
2022-10-28 02:04:40.557,58.7
2022-10-28 02:04:41.559,61.14
2022-10-28 02:04:42.562,61.9
2022-10-28 02:04:43.564,54.83
2022-10-28 02:04:44.566,51.27
2022-10-28 02:04:45.568,55.72
2022-10-28 02:04:46.570,57.05
2022-10-28 02:04:47.573,57.62
2022-10-28 02:04:48.575,55.59
2022-10-28 02:04:49.577,55.85
2022-10-28 02:04:50.580,51.17
2022-10-28 02:04:51.581,52.85
2022-10-28 02:04:52.584,52.36
2022-10-28 02:04:53.586,54.0
2022-10-28 02:04:54.588,54.91
2022-10-28 02:04:55.590,57.08
2022-10-28 02:04:56.592,59.71
2022-10-28 02:04:57.595,62.21
2022-10-28 02:04:58.596,59.63
2022-10-28 02:04:59.598,59.71
2022-10-28 02:05:00.601,57.43
2022-10-28 02:05:01.603,54.01
2022-10-28 02:05:02.605,55.26
2022-10-28 02:05:03.607,63.79
2022-10-28 02:05:04.609,59.03
2022-10-28 02:05:05.612,54.32
2022-10-28 02:05:06.614,54.58
2022-10-28 02:05:07.616,50.24
2022-10-28 02:05:08.618,48.77
2022-10-28 02:05:09.620,53.42
2022-10-28 02:05:10.622,49.57
2022-10-28 02:05:11.624,49.56
2022-10-28 02:05:12.626,49.55
2022-10-28 02:05:13.628,51.36
2022-10-28 02:05:14.630,58.19
2022-10-28 02:05:15.632,62.47
2022-10-28 02:05:16.634,59.14
2022-10-28 02:05:17.637,54.62
2022-10-28 02:05:18.639,57.43
2022-10-28 02:05:19.641,52.11
2022-10-28 02:05:20.643,48.4
2022-10-28 02:05:21.646,51.73
2022-10-28 02:05:22.648,57.78
2022-10-28 02:05:23.650,59.7
2022-10-28 02:05:24.653,53.57
2022-10-28 02:05:25.655,46.75
2022-10-28 02:05:26.658,53.0
2022-10-28 02:05:27.660,58.98
2022-10-28 02:05:28.662,51.8
2022-10-28 02:05:29.664,56.76
2022-10-28 02:05:30.667,49.03
2022-10-28 02:05:31.669,58.6
2022-10-28 02:05:32.671,51.75
2022-10-28 02:05:33.673,54.75
2022-10-28 02:05:34.675,53.35
2022-10-28 02:05:35.677,54.99
2022-10-28 02:05:36.680,49.31
2022-10-28 02:05:37.681,52.61
2022-10-28 02:05:38.684,54.15
2022-10-28 02:05:39.686,55.22
2022-10-28 02:05:40.689,51.96
2022-10-28 02:05:41.691,55.97
2022-10-28 02:05:42.693,52.41
2022-10-28 02:05:43.695,55.48
2022-10-28 02:05:44.698,60.9
2022-10-28 02:05:45.700,61.81
2022-10-28 02:05:46.702,66.75
2022-10-28 02:05:47.704,70.52
2022-10-28 02:05:48.707,60.1
2022-10-28 02:05:49.709,56.02
2022-10-28 02:05:50.711,55.95
2022-10-28 02:05:51.714,53.53
2022-10-28 02:05:52.716,53.66
2022-10-28 02:05:53.719,55.07
2022-10-28 02:05:54.722,55.98
2022-10-28 02:05:55.723,51.76
2022-10-28 02:05:56.726,55.08
2022-10-28 02:05:57.728,54.28
2022-10-28 02:05:58.730,51.26
2022-10-28 02:05:59.733,58.33
2022-10-28 02:06:00.735,54.8
2022-10-28 02:06:01.737,49.6
2022-10-28 02:06:02.739,49.16
2022-10-28 02:06:03.742,49.64
2022-10-28 02:06:04.744,49.31
2022-10-28 02:06:05.746,48.81
2022-10-28 02:06:06.748,56.5
2022-10-28 02:06:07.750,53.9
2022-10-28 02:06:08.752,52.8
2022-10-28 02:06:09.754,46.97
2022-10-28 02:06:10.757,47.16
2022-10-28 02:06:11.759,55.5
2022-10-28 02:06:12.762,54.79
2022-10-28 02:06:13.764,53.25
2022-10-28 02:06:14.766,60.72
2022-10-28 02:06:15.768,55.39
2022-10-28 02:06:16.770,51.59
2022-10-28 02:06:17.772,61.01
2022-10-28 02:06:18.774,61.5
2022-10-28 02:06:19.776,64.36
2022-10-28 02:06:20.779,66.98
2022-10-28 02:06:21.781,57.41
2022-10-28 02:06:22.783,55.65
2022-10-28 02:06:23.786,60.15
2022-10-28 02:06:24.788,57.15
2022-10-28 02:06:25.790,59.18
2022-10-28 02:06:26.792,57.41
2022-10-28 02:06:27.795,58.43
2022-10-28 02:06:28.797,63.45
2022-10-28 02:06:29.799,57.19
2022-10-28 02:06:30.801,56.8
2022-10-28 02:06:31.804,69.71
2022-10-28 02:06:32.806,51.23
2022-10-28 02:06:33.808,53.45
2022-10-28 02:06:34.810,52.04
2022-10-28 02:06:35.813,55.14
2022-10-28 02:06:36.815,57.54
2022-10-28 02:06:37.818,55.77
2022-10-28 02:06:38.820,55.04
2022-10-28 02:06:39.822,60.68
2022-10-28 02:06:40.824,53.78
2022-10-28 02:06:41.827,59.26
2022-10-28 02:06:42.829,60.79
2022-10-28 02:06:43.831,64.17
2022-10-28 02:06:44.833,53.59
2022-10-28 02:06:45.835,61.76
2022-10-28 02:06:46.838,57.41
2022-10-28 02:06:47.840,56.38
2022-10-28 02:06:48.843,54.45
2022-10-28 02:06:49.845,57.0
2022-10-28 02:06:50.848,54.38
2022-10-28 02:06:51.851,55.77
2022-10-28 02:06:52.853,55.74
2022-10-28 02:06:53.855,52.39
2022-10-28 02:06:54.858,54.1
2022-10-28 02:06:55.859,54.86
2022-10-28 02:06:56.862,55.75
2022-10-28 02:06:57.864,57.87
2022-10-28 02:06:58.866,56.9
2022-10-28 02:06:59.869,52.38
2022-10-28 02:07:00.871,53.38
2022-10-28 02:07:01.874,55.59
2022-10-28 02:07:02.876,63.98
2022-10-28 02:07:03.879,53.79
2022-10-28 02:07:04.881,55.46
2022-10-28 02:07:05.883,51.08
2022-10-28 02:07:06.885,56.88
2022-10-28 02:07:07.887,51.88
2022-10-28 02:07:08.889,49.46
2022-10-28 02:07:09.892,50.33
2022-10-28 02:07:10.894,51.49
2022-10-28 02:07:11.897,53.29
2022-10-28 02:07:12.899,47.96
2022-10-28 02:07:13.901,46.11
2022-10-28 02:07:14.904,55.21
2022-10-28 02:07:15.906,53.84
2022-10-28 02:07:16.909,50.22
2022-10-28 02:07:17.911,51.48
2022-10-28 02:07:18.913,47.76
2022-10-28 02:07:19.915,55.6
2022-10-28 02:07:20.917,51.25
2022-10-28 02:07:21.919,57.15
2022-10-28 02:07:22.922,58.22
2022-10-28 02:07:23.926,52.5
2022-10-28 02:07:24.929,49.14
2022-10-28 02:07:25.931,50.58
2022-10-28 02:07:26.933,50.62
2022-10-28 02:07:27.936,54.63
2022-10-28 02:07:28.938,55.64
2022-10-28 02:07:29.941,53.39
2022-10-28 02:07:30.943,50.45
2022-10-28 02:07:31.945,52.14
2022-10-28 02:07:32.947,54.58
2022-10-28 02:07:33.949,52.32
2022-10-28 02:07:34.952,56.01
2022-10-28 02:07:35.953,49.79
2022-10-28 02:07:36.956,47.64
2022-10-28 02:07:37.958,71.5
2022-10-28 02:07:38.961,76.96
2022-10-28 02:07:39.963,60.61
2022-10-28 02:07:40.965,53.03
2022-10-28 02:07:41.967,48.49
2022-10-28 02:07:42.969,50.32
2022-10-28 02:07:43.971,47.9
2022-10-28 02:07:44.973,53.18
2022-10-28 02:07:45.975,54.94
2022-10-28 02:07:46.978,61.01
2022-10-28 02:07:47.980,53.17
2022-10-28 02:07:48.982,49.89
2022-10-28 02:07:49.984,48.35
2022-10-28 02:07:50.986,47.05
2022-10-28 02:07:51.989,48.98
2022-10-28 02:07:52.991,51.09
2022-10-28 02:07:53.993,51.41
2022-10-28 02:07:54.995,55.37
2022-10-28 02:07:55.997,56.11
2022-10-28 02:07:56.999,50.79
2022-10-28 02:07:58.001,47.09
2022-10-28 02:07:59.003,54.25
2022-10-28 02:08:00.005,60.42
2022-10-28 02:08:01.007,57.92
2022-10-28 02:08:02.010,54.6
2022-10-28 02:08:03.012,52.77
2022-10-28 02:08:04.014,54.7
2022-10-28 02:08:05.016,55.39
2022-10-28 02:08:06.018,57.27
2022-10-28 02:08:07.020,58.17
2022-10-28 02:08:08.022,74.65
2022-10-28 02:08:09.024,58.55
2022-10-28 02:08:10.026,54.77
2022-10-28 02:08:11.028,49.57
2022-10-28 02:08:12.030,51.48
2022-10-28 02:08:13.032,48.36
2022-10-28 02:08:14.035,53.12
2022-10-28 02:08:15.037,46.16
2022-10-28 02:08:16.039,47.55
2022-10-28 02:08:17.042,52.65
2022-10-28 02:08:18.044,50.31
2022-10-28 02:08:19.046,49.25
2022-10-28 02:08:20.048,49.0
2022-10-28 02:08:21.050,62.65
2022-10-28 02:08:22.052,51.43
2022-10-28 02:08:23.054,53.56
2022-10-28 02:08:24.056,53.74
2022-10-28 02:08:25.059,54.88
2022-10-28 02:08:26.061,54.48
2022-10-28 02:08:27.062,49.36
2022-10-28 02:08:28.064,50.03
2022-10-28 02:08:29.067,51.35
2022-10-28 02:08:30.069,50.53
2022-10-28 02:08:31.071,43.89
2022-10-28 02:08:32.073,46.79
2022-10-28 02:08:33.074,46.06
2022-10-28 02:08:34.077,46.7
2022-10-28 02:08:35.078,48.82
2022-10-28 02:08:36.080,55.21
2022-10-28 02:08:37.083,51.07
2022-10-28 02:08:38.084,51.03
2022-10-28 02:08:39.086,49.79
2022-10-28 02:08:40.089,53.31
2022-10-28 02:08:41.091,61.11
2022-10-28 02:08:42.093,50.57
2022-10-28 02:08:43.095,55.03
2022-10-28 02:08:44.097,49.62
2022-10-28 02:08:45.099,51.08
2022-10-28 02:08:46.101,53.31
2022-10-28 02:08:47.103,51.11
2022-10-28 02:08:48.105,55.15
2022-10-28 02:08:49.108,60.85
2022-10-28 02:08:50.109,53.49
2022-10-28 02:08:51.111,56.63
2022-10-28 02:08:52.113,56.22
2022-10-28 02:08:53.115,58.14
2022-10-28 02:08:54.122,54.37
2022-10-28 02:08:55.124,49.76
2022-10-28 02:08:56.127,52.88
2022-10-28 02:08:57.129,51.93
2022-10-28 02:08:58.131,46.23
2022-10-28 02:08:59.133,52.93
2022-10-28 02:09:00.135,57.51
2022-10-28 02:09:01.137,56.76
2022-10-28 02:09:02.139,63.14
2022-10-28 02:09:03.141,56.2
2022-10-28 02:09:04.143,60.21
2022-10-28 02:09:05.146,57.08
2022-10-28 02:09:06.148,52.26
2022-10-28 02:09:07.150,54.12
2022-10-28 02:09:08.152,54.49
2022-10-28 02:09:09.153,51.22
2022-10-28 02:09:10.155,53.37
2022-10-28 02:09:11.158,54.42
2022-10-28 02:09:12.160,48.82
2022-10-28 02:09:13.162,48.76
2022-10-28 02:09:14.164,54.77
2022-10-28 02:09:15.166,50.8
2022-10-28 02:09:16.168,52.18
2022-10-28 02:09:17.170,55.03
2022-10-28 02:09:18.172,54.37
2022-10-28 02:09:19.174,54.97
2022-10-28 02:09:20.176,47.22
2022-10-28 02:09:21.178,47.7
2022-10-28 02:09:22.180,51.59
2022-10-28 02:09:23.182,46.61
2022-10-28 02:09:24.184,52.49
2022-10-28 02:09:25.186,53.04
2022-10-28 02:09:26.188,58.51
2022-10-28 02:09:27.190,63.47
2022-10-28 02:09:28.193,61.61
2022-10-28 02:09:29.195,52.7
2022-10-28 02:09:30.197,53.28
2022-10-28 02:09:31.199,64.09
2022-10-28 02:09:32.202,62.79
2022-10-28 02:09:33.204,52.02
2022-10-28 02:09:34.206,51.86
2022-10-28 02:09:35.208,51.75
2022-10-28 02:09:36.210,51.99
2022-10-28 02:09:37.212,50.12
2022-10-28 02:09:38.214,49.1
2022-10-28 02:09:39.216,48.4
2022-10-28 02:09:40.218,47.57
2022-10-28 02:09:41.220,53.78
2022-10-28 02:09:42.222,52.45
2022-10-28 02:09:43.225,54.29
2022-10-28 02:09:44.227,60.31
2022-10-28 02:09:45.228,58.62
2022-10-28 02:09:46.231,57.17
2022-10-28 02:09:47.232,56.64
2022-10-28 02:09:48.234,55.16
2022-10-28 02:09:49.236,53.89
2022-10-28 02:09:50.239,52.69
2022-10-28 02:09:51.241,52.63
2022-10-28 02:09:52.243,51.84
2022-10-28 02:09:53.245,50.52
2022-10-28 02:09:54.247,50.94
2022-10-28 02:09:55.250,52.09
2022-10-28 02:09:56.251,47.16
2022-10-28 02:09:57.254,50.83
2022-10-28 02:09:58.256,56.55
2022-10-28 02:09:59.258,56.35
2022-10-28 02:10:00.260,52.76
2022-10-28 02:10:01.262,53.85
2022-10-28 02:10:02.264,49.91
2022-10-28 02:10:03.266,50.38
2022-10-28 02:10:04.268,49.96
2022-10-28 02:10:05.270,49.53
2022-10-28 02:10:06.272,48.66
2022-10-28 02:10:07.274,50.8
2022-10-28 02:10:08.276,49.76
2022-10-28 02:10:09.279,46.66
2022-10-28 02:10:10.281,46.78
2022-10-28 02:10:11.283,47.58
2022-10-28 02:10:12.285,46.53
2022-10-28 02:10:13.287,45.21
2022-10-28 02:10:14.289,47.76
2022-10-28 02:10:15.292,48.24
2022-10-28 02:10:16.294,45.91
2022-10-28 02:10:17.296,45.4
2022-10-28 02:10:18.298,45.75
2022-10-28 02:10:19.300,45.97
2022-10-28 02:10:20.302,47.18
2022-10-28 02:10:21.304,45.21
2022-10-28 02:10:22.307,43.88
2022-10-28 02:10:23.309,45.87
2022-10-28 02:10:24.312,48.36
2022-10-28 02:10:25.314,51.24
2022-10-28 02:10:26.316,50.63
2022-10-28 02:10:27.318,53.46
2022-10-28 02:10:28.321,49.48
2022-10-28 02:10:29.322,47.65
2022-10-28 02:10:30.324,57.63
2022-10-28 02:10:31.326,50.55
2022-10-28 02:10:32.329,47.05
2022-10-28 02:10:33.331,49.18
2022-10-28 02:10:34.333,45.46
2022-10-28 02:10:35.335,47.91
2022-10-28 02:10:36.337,46.83
2022-10-28 02:10:37.340,45.36
2022-10-28 02:10:38.342,43.26
2022-10-28 02:10:39.344,43.84
2022-10-28 02:10:40.346,49.93
2022-10-28 02:10:41.348,48.8
2022-10-28 02:10:42.350,48.94
2022-10-28 02:10:43.352,48.8
2022-10-28 02:10:44.354,48.96
2022-10-28 02:10:45.356,46.7
2022-10-28 02:10:46.358,52.96
2022-10-28 02:10:47.361,54.19
2022-10-28 02:10:48.363,49.64
2022-10-28 02:10:49.365,45.73
2022-10-28 02:10:50.368,44.47
2022-10-28 02:10:51.370,43.51
2022-10-28 02:10:52.372,45.53
2022-10-28 02:10:53.374,46.3
2022-10-28 02:10:54.376,44.77
2022-10-28 02:10:55.378,45.28
2022-10-28 02:10:56.380,44.18
2022-10-28 02:10:57.381,54.6
2022-10-28 02:10:58.384,46.22
2022-10-28 02:10:59.386,44.4
2022-10-28 02:11:00.388,45.24
2022-10-28 02:11:01.390,52.22
2022-10-28 02:11:02.393,46.58
2022-10-28 02:11:03.395,48.52
2022-10-28 02:11:04.397,44.92
2022-10-28 02:11:05.399,48.67
2022-10-28 02:11:06.401,43.81
2022-10-28 02:11:07.404,42.76
2022-10-28 02:11:08.406,43.09
2022-10-28 02:11:09.408,43.14
2022-10-28 02:11:10.410,47.02
2022-10-28 02:11:11.413,45.59
2022-10-28 02:11:12.415,42.59
2022-10-28 02:11:13.417,45.79
2022-10-28 02:11:14.419,49.2
2022-10-28 02:11:15.421,43.84
2022-10-28 02:11:16.423,49.97
2022-10-28 02:11:17.425,47.64
2022-10-28 02:11:18.428,45.75
2022-10-28 02:11:19.430,46.83
2022-10-28 02:11:20.432,44.29
2022-10-28 02:11:21.434,41.79
2022-10-28 02:11:22.436,44.16
2022-10-28 02:11:23.439,48.71
2022-10-28 02:11:24.441,48.31
2022-10-28 02:11:25.443,49.85
2022-10-28 02:11:26.446,48.72
2022-10-28 02:11:27.448,45.48
2022-10-28 02:11:28.450,46.74
2022-10-28 02:11:29.452,45.64
2022-10-28 02:11:30.454,47.14
2022-10-28 02:11:31.456,43.54
2022-10-28 02:11:32.459,45.38
2022-10-28 02:11:33.460,45.51
2022-10-28 02:11:34.463,42.36
2022-10-28 02:11:35.465,46.21
2022-10-28 02:11:36.468,42.82
2022-10-28 02:11:37.470,41.61
2022-10-28 02:11:38.473,42.45
2022-10-28 02:11:39.475,44.08
2022-10-28 02:11:40.477,44.53
2022-10-28 02:11:41.479,47.09
2022-10-28 02:11:42.481,44.17
2022-10-28 02:11:43.484,44.56
2022-10-28 02:11:44.486,42.05
2022-10-28 02:11:45.488,43.74
2022-10-28 02:11:46.490,46.27
2022-10-28 02:11:47.493,46.7
2022-10-28 02:11:48.494,44.27
2022-10-28 02:11:49.496,44.58
2022-10-28 02:11:50.499,43.34
2022-10-28 02:11:51.500,44.57
2022-10-28 02:11:52.503,42.42
2022-10-28 02:11:53.505,46.83
2022-10-28 02:11:54.507,44.76
2022-10-28 02:11:55.510,42.57
2022-10-28 02:11:56.512,42.25
2022-10-28 02:11:57.514,42.25
2022-10-28 02:11:58.516,42.65
2022-10-28 02:11:59.518,42.08
2022-10-28 02:12:00.520,43.97
2022-10-28 02:12:01.522,42.55
2022-10-28 02:12:02.524,44.62
2022-10-28 02:12:03.526,42.31
2022-10-28 02:12:04.529,42.68
2022-10-28 02:12:05.531,43.02
2022-10-28 02:12:06.533,44.21
2022-10-28 02:12:07.535,42.74
2022-10-28 02:12:08.537,42.57
2022-10-28 02:12:09.539,41.42
2022-10-28 02:12:10.542,42.19
2022-10-28 02:12:11.544,42.78
2022-10-28 02:12:12.546,42.16
2022-10-28 02:12:13.548,45.06
2022-10-28 02:12:14.551,42.23
2022-10-28 02:12:15.553,42.17
2022-10-28 02:12:16.555,43.41
2022-10-28 02:12:17.557,43.51
2022-10-28 02:12:18.559,44.26
2022-10-28 02:12:19.562,44.22
2022-10-28 02:12:20.564,47.18
2022-10-28 02:12:21.567,46.69
2022-10-28 02:12:22.570,43.47
2022-10-28 02:12:23.572,42.95
2022-10-28 02:12:24.574,52.16
2022-10-28 02:12:25.577,45.54
2022-10-28 02:12:26.580,52.0
2022-10-28 02:12:27.582,58.14
2022-10-28 02:12:28.585,59.66
2022-10-28 02:12:29.587,63.83
2022-10-28 02:12:30.590,59.64
2022-10-28 02:12:31.592,58.78
2022-10-28 02:12:32.594,55.45
2022-10-28 02:12:33.596,46.37
2022-10-28 02:12:34.599,43.07
2022-10-28 02:12:35.601,46.8
2022-10-28 02:12:36.602,50.19
2022-10-28 02:12:37.604,46.32
2022-10-28 02:12:38.607,44.32
2022-10-28 02:12:39.609,46.82
2022-10-28 02:12:40.611,43.07
2022-10-28 02:12:41.614,43.14
2022-10-28 02:12:42.616,42.75
2022-10-28 02:12:43.618,42.56
2022-10-28 02:12:44.620,43.55
2022-10-28 02:12:45.622,42.23
2022-10-28 02:12:46.624,48.58
2022-10-28 02:12:47.626,44.9
2022-10-28 02:12:48.628,42.03
2022-10-28 02:12:49.630,42.59
2022-10-28 02:12:50.633,43.33
2022-10-28 02:12:51.634,42.44
2022-10-28 02:12:52.637,46.35
2022-10-28 02:12:53.640,49.47
2022-10-28 02:12:54.642,42.22
2022-10-28 02:12:55.645,46.64
2022-10-28 02:12:56.647,48.21
2022-10-28 02:12:57.650,43.99
2022-10-28 02:12:58.652,52.22
2022-10-28 02:12:59.654,54.6
2022-10-28 02:13:00.656,49.73
2022-10-28 02:13:01.658,49.02
2022-10-28 02:13:02.660,44.78
2022-10-28 02:13:03.663,43.37
2022-10-28 02:13:04.664,44.36
2022-10-28 02:13:05.667,44.05
2022-10-28 02:13:06.668,50.49
2022-10-28 02:13:07.670,46.85
2022-10-28 02:13:08.672,48.99
2022-10-28 02:13:09.674,45.32
2022-10-28 02:13:10.676,43.65
2022-10-28 02:13:11.678,42.53
2022-10-28 02:13:12.680,43.44
2022-10-28 02:13:13.681,46.71
2022-10-28 02:13:14.684,45.03
2022-10-28 02:13:15.686,46.42
2022-10-28 02:13:16.688,45.32
2022-10-28 02:13:17.691,50.13
2022-10-28 02:13:18.693,45.12
2022-10-28 02:13:19.695,43.11
2022-10-28 02:13:20.697,44.1
2022-10-28 02:13:21.699,48.78
2022-10-28 02:13:22.701,49.15
2022-10-28 02:13:23.703,53.8
2022-10-28 02:13:24.705,48.67
2022-10-28 02:13:25.706,47.11
2022-10-28 02:13:26.709,48.32
2022-10-28 02:13:27.712,45.77
2022-10-28 02:13:28.713,49.62
2022-10-28 02:13:29.716,45.17
2022-10-28 02:13:30.718,47.61
2022-10-28 02:13:31.720,44.97
2022-10-28 02:13:32.721,43.6
2022-10-28 02:13:33.723,44.49
2022-10-28 02:13:34.725,45.93
2022-10-28 02:13:35.728,43.08
2022-10-28 02:13:36.730,43.57
2022-10-28 02:13:37.732,47.47
2022-10-28 02:13:38.734,57.67
2022-10-28 02:13:39.736,64.56
2022-10-28 02:13:40.738,60.37
2022-10-28 02:13:41.740,63.16
2022-10-28 02:13:42.743,57.27
2022-10-28 02:13:43.744,54.23
2022-10-28 02:13:44.747,60.32
2022-10-28 02:13:45.749,62.39
2022-10-28 02:13:46.751,62.55
2022-10-28 02:13:47.753,65.0
2022-10-28 02:13:48.754,56.52
2022-10-28 02:13:49.756,68.19
2022-10-28 02:13:50.758,61.02
2022-10-28 02:13:51.760,58.46
2022-10-28 02:13:52.762,51.14
2022-10-28 02:13:53.764,50.36
2022-10-28 02:13:54.766,48.22
2022-10-28 02:13:55.768,61.54
2022-10-28 02:13:56.771,59.99
2022-10-28 02:13:57.772,53.08
2022-10-28 02:13:58.775,59.92
2022-10-28 02:13:59.777,43.21
2022-10-28 02:14:00.779,45.75
2022-10-28 02:14:01.781,44.59
2022-10-28 02:14:02.783,44.08
2022-10-28 02:14:03.785,45.31
2022-10-28 02:14:04.787,46.15
2022-10-28 02:14:05.789,43.78
2022-10-28 02:14:06.792,48.0
2022-10-28 02:14:07.794,50.44
2022-10-28 02:14:08.796,46.19
2022-10-28 02:14:09.798,50.23
2022-10-28 02:14:10.800,48.98
2022-10-28 02:14:11.802,47.85
2022-10-28 02:14:12.804,56.11
2022-10-28 02:14:13.806,44.68
2022-10-28 02:14:14.808,51.37
2022-10-28 02:14:15.810,47.07
2022-10-28 02:14:16.812,45.55
2022-10-28 02:14:17.814,46.73
2022-10-28 02:14:18.816,44.8
2022-10-28 02:14:19.818,45.3
2022-10-28 02:14:20.820,47.02
2022-10-28 02:14:21.822,47.14
2022-10-28 02:14:22.824,54.46
2022-10-28 02:14:23.827,48.14
2022-10-28 02:14:24.829,45.19
2022-10-28 02:14:25.831,53.04
2022-10-28 02:14:26.833,49.24
2022-10-28 02:14:27.834,45.05
2022-10-28 02:14:28.836,43.76
2022-10-28 02:14:29.838,42.02
2022-10-28 02:14:30.841,42.75
2022-10-28 02:14:31.843,42.21
2022-10-28 02:14:32.845,42.93
2022-10-28 02:14:33.847,43.42
2022-10-28 02:14:34.849,44.39
2022-10-28 02:14:35.852,45.63
2022-10-28 02:14:36.854,43.55
2022-10-28 02:14:37.856,43.98
2022-10-28 02:14:38.858,42.3
2022-10-28 02:14:39.860,43.0
2022-10-28 02:14:40.862,42.0
2022-10-28 02:14:41.864,45.88
2022-10-28 02:14:42.866,43.97
2022-10-28 02:14:43.868,49.19
2022-10-28 02:14:44.870,45.2
2022-10-28 02:14:45.872,43.67
2022-10-28 02:14:46.874,42.44
2022-10-28 02:14:47.876,43.07
2022-10-28 02:14:48.879,48.87
2022-10-28 02:14:49.881,48.95
2022-10-28 02:14:50.883,50.04
2022-10-28 02:14:51.885,41.1
2022-10-28 02:14:52.887,53.67
2022-10-28 02:14:53.890,43.42
2022-10-28 02:14:54.892,41.41
2022-10-28 02:14:55.893,44.22
2022-10-28 02:14:56.895,42.4
2022-10-28 02:14:57.898,43.77
2022-10-28 02:14:58.900,43.02
2022-10-28 02:14:59.902,41.31
2022-10-28 02:15:00.904,42.45
2022-10-28 02:15:01.906,40.94
2022-10-28 02:15:02.908,40.88
2022-10-28 02:15:03.910,40.99
2022-10-28 02:15:04.912,41.5
2022-10-28 02:15:05.914,41.04
2022-10-28 02:15:06.917,46.17
2022-10-28 02:15:07.919,44.38
2022-10-28 02:15:08.921,42.77
2022-10-28 02:15:09.923,41.25
2022-10-28 02:15:10.925,41.32
2022-10-28 02:15:11.928,41.88
2022-10-28 02:15:12.930,42.19
2022-10-28 02:15:13.932,41.34
2022-10-28 02:15:14.934,40.35
2022-10-28 02:15:15.936,40.86
2022-10-28 02:15:16.938,41.32
2022-10-28 02:15:17.940,45.32
2022-10-28 02:15:18.943,41.58
2022-10-28 02:15:19.944,40.22
2022-10-28 02:15:20.946,40.04
2022-10-28 02:15:21.949,40.44
2022-10-28 02:15:22.951,40.36
2022-10-28 02:15:23.953,40.71
2022-10-28 02:15:24.956,40.51
2022-10-28 02:15:25.958,40.42
2022-10-28 02:15:26.961,40.76
2022-10-28 02:15:27.963,40.72
2022-10-28 02:15:28.965,41.52
2022-10-28 02:15:29.967,41.11
2022-10-28 02:15:30.969,41.4
2022-10-28 02:15:31.971,41.06
2022-10-28 02:15:32.973,41.06
2022-10-28 02:15:33.975,40.58
2022-10-28 02:15:34.977,41.08
2022-10-28 02:15:35.979,41.03
2022-10-28 02:15:36.982,41.74
2022-10-28 02:15:37.984,40.8
2022-10-28 02:15:38.986,40.13
2022-10-28 02:15:39.989,40.75
2022-10-28 02:15:40.990,40.81
2022-10-28 02:15:41.993,41.09
2022-10-28 02:15:42.995,41.41
2022-10-28 02:15:43.997,41.0
2022-10-28 02:15:44.999,41.09
2022-10-28 02:15:46.002,41.31
2022-10-28 02:15:47.003,40.56
2022-10-28 02:15:48.005,40.62
2022-10-28 02:15:49.008,40.8
2022-10-28 02:15:50.010,41.29
2022-10-28 02:15:51.013,41.6
2022-10-28 02:15:52.015,41.51
2022-10-28 02:15:53.017,42.09
2022-10-28 02:15:54.020,42.39
2022-10-28 02:15:55.022,41.0
2022-10-28 02:15:56.023,42.28
2022-10-28 02:15:57.026,41.42
2022-10-28 02:15:58.028,48.2
2022-10-28 02:15:59.031,42.71
2022-10-28 02:16:00.033,43.45
2022-10-28 02:16:01.035,57.7
2022-10-28 02:16:02.037,58.62
2022-10-28 02:16:03.038,61.34
2022-10-28 02:16:04.042,66.96
2022-10-28 02:16:05.043,66.18
2022-10-28 02:16:06.046,63.28
2022-10-28 02:16:07.048,63.75
2022-10-28 02:16:08.050,55.6
2022-10-28 02:16:09.052,52.48
2022-10-28 02:16:10.055,50.85
2022-10-28 02:16:11.057,50.02
2022-10-28 02:16:12.059,42.94
2022-10-28 02:16:13.062,40.81
2022-10-28 02:16:14.064,43.46
2022-10-28 02:16:15.066,42.63
2022-10-28 02:16:16.069,41.85
2022-10-28 02:16:17.070,44.17
2022-10-28 02:16:18.073,42.46
2022-10-28 02:16:19.075,40.43
2022-10-28 02:16:20.077,42.49
2022-10-28 02:16:21.079,41.57
2022-10-28 02:16:22.082,40.24
2022-10-28 02:16:23.084,39.54
2022-10-28 02:16:24.087,39.89
2022-10-28 02:16:25.089,39.55
2022-10-28 02:16:26.091,39.89
2022-10-28 02:16:27.093,39.66
2022-10-28 02:16:28.096,39.51
2022-10-28 02:16:29.098,40.45
2022-10-28 02:16:30.100,39.84
2022-10-28 02:16:31.102,40.07
2022-10-28 02:16:32.104,39.91
2022-10-28 02:16:33.106,40.03
2022-10-28 02:16:34.109,40.17
2022-10-28 02:16:35.111,39.64
2022-10-28 02:16:36.113,40.17
2022-10-28 02:16:37.116,42.08
2022-10-28 02:16:38.118,40.97
2022-10-28 02:16:39.120,39.73
2022-10-28 02:16:40.122,40.97
2022-10-28 02:16:41.125,40.29
2022-10-28 02:16:42.127,40.81
2022-10-28 02:16:43.130,41.31
2022-10-28 02:16:44.132,42.63
2022-10-28 02:16:45.134,41.58
2022-10-28 02:16:46.137,41.41
2022-10-28 02:16:47.139,41.8
2022-10-28 02:16:48.141,42.12
2022-10-28 02:16:49.144,43.22
2022-10-28 02:16:50.146,46.98
2022-10-28 02:16:51.148,43.79
2022-10-28 02:16:52.150,42.68
2022-10-28 02:16:53.152,44.51
2022-10-28 02:16:54.154,49.96
2022-10-28 02:16:55.156,53.68
2022-10-28 02:16:56.159,48.83
2022-10-28 02:16:57.162,44.94
2022-10-28 02:16:58.164,42.66
2022-10-28 02:16:59.166,45.64
2022-10-28 02:17:00.169,46.85
2022-10-28 02:17:01.171,46.47
2022-10-28 02:17:02.173,43.76
2022-10-28 02:17:03.175,43.25
2022-10-28 02:17:04.178,42.88
2022-10-28 02:17:05.180,43.71
2022-10-28 02:17:06.182,46.1
2022-10-28 02:17:07.184,42.8
2022-10-28 02:17:08.186,41.77
2022-10-28 02:17:09.189,43.36
2022-10-28 02:17:10.191,47.54
2022-10-28 02:17:11.194,47.15
2022-10-28 02:17:12.196,49.93
2022-10-28 02:17:13.198,48.95
2022-10-28 02:17:14.200,49.97
2022-10-28 02:17:15.202,46.77
2022-10-28 02:17:16.204,46.18
2022-10-28 02:17:17.207,43.54
2022-10-28 02:17:18.209,42.78
2022-10-28 02:17:19.211,48.33
2022-10-28 02:17:20.215,45.61
2022-10-28 02:17:21.217,44.54
2022-10-28 02:17:22.220,43.5
2022-10-28 02:17:23.222,42.65
2022-10-28 02:17:24.224,45.63
2022-10-28 02:17:25.227,44.86
2022-10-28 02:17:26.228,47.6
2022-10-28 02:17:27.231,52.18
2022-10-28 02:17:28.233,58.01
2022-10-28 02:17:29.236,48.21
2022-10-28 02:17:30.238,46.3
2022-10-28 02:17:31.240,59.39
2022-10-28 02:17:32.242,49.67
2022-10-28 02:17:33.244,46.16
2022-10-28 02:17:34.247,51.44
2022-10-28 02:17:35.248,49.33
2022-10-28 02:17:36.251,51.47
2022-10-28 02:17:37.253,49.49
2022-10-28 02:17:38.255,50.27
2022-10-28 02:17:39.258,47.45
2022-10-28 02:17:40.260,46.64
2022-10-28 02:17:41.262,47.4
2022-10-28 02:17:42.265,47.33
2022-10-28 02:17:43.267,48.74
2022-10-28 02:17:44.269,50.87
2022-10-28 02:17:45.272,48.84
2022-10-28 02:17:46.274,55.16
2022-10-28 02:17:47.276,48.05
2022-10-28 02:17:48.279,50.16
2022-10-28 02:17:49.281,58.29
2022-10-28 02:17:50.283,56.8
2022-10-28 02:17:51.285,52.48
2022-10-28 02:17:52.287,55.56
2022-10-28 02:17:53.290,50.87
2022-10-28 02:17:54.293,55.74
2022-10-28 02:17:55.295,54.02
2022-10-28 02:17:56.296,56.06
2022-10-28 02:17:57.299,53.32
2022-10-28 02:17:58.301,58.72
2022-10-28 02:17:59.304,56.56
2022-10-28 02:18:00.306,51.39
2022-10-28 02:18:01.309,60.22
2022-10-28 02:18:02.311,57.46
2022-10-28 02:18:03.314,56.51
2022-10-28 02:18:04.315,56.59
2022-10-28 02:18:05.317,55.13
2022-10-28 02:18:06.319,53.34
2022-10-28 02:18:07.321,58.92
2022-10-28 02:18:08.323,59.32
2022-10-28 02:18:09.325,56.32
2022-10-28 02:18:10.328,54.02
2022-10-28 02:18:11.330,54.74
2022-10-28 02:18:12.332,53.64
2022-10-28 02:18:13.334,58.13
2022-10-28 02:18:14.337,56.23
2022-10-28 02:18:15.339,51.96
2022-10-28 02:18:16.341,47.76
2022-10-28 02:18:17.343,52.23
2022-10-28 02:18:18.345,53.47
2022-10-28 02:18:19.347,53.43
2022-10-28 02:18:20.349,48.3
2022-10-28 02:18:21.350,47.14
2022-10-28 02:18:22.353,49.65
2022-10-28 02:18:23.355,60.96
2022-10-28 02:18:24.357,50.58
2022-10-28 02:18:25.360,48.46
2022-10-28 02:18:26.362,52.02
2022-10-28 02:18:27.363,50.89
2022-10-28 02:18:28.366,51.83
2022-10-28 02:18:29.367,53.48
2022-10-28 02:18:30.369,50.78
2022-10-28 02:18:31.372,50.68
2022-10-28 02:18:32.374,51.83
2022-10-28 02:18:33.376,49.35
2022-10-28 02:18:34.378,50.67
2022-10-28 02:18:35.380,51.96
2022-10-28 02:18:36.382,48.28
2022-10-28 02:18:37.384,51.09
2022-10-28 02:18:38.386,52.47
2022-10-28 02:18:39.389,49.75
2022-10-28 02:18:40.391,54.94
2022-10-28 02:18:41.393,53.68
2022-10-28 02:18:42.396,50.04
2022-10-28 02:18:43.398,48.32
2022-10-28 02:18:44.400,57.39
2022-10-28 02:18:45.401,53.54
2022-10-28 02:18:46.404,48.6
2022-10-28 02:18:47.406,46.55
2022-10-28 02:18:48.407,47.48
2022-10-28 02:18:49.410,45.97
2022-10-28 02:18:50.413,45.96
2022-10-28 02:18:51.415,47.07
2022-10-28 02:18:52.417,50.8
2022-10-28 02:18:53.419,58.45
2022-10-28 02:18:54.421,56.91
2022-10-28 02:18:55.423,57.97
2022-10-28 02:18:56.425,64.18
2022-10-28 02:18:57.427,62.44
2022-10-28 02:18:58.429,56.81
2022-10-28 02:18:59.431,51.83
2022-10-28 02:19:00.433,45.36
2022-10-28 02:19:01.435,48.33
2022-10-28 02:19:02.438,54.7
2022-10-28 02:19:03.440,55.1
2022-10-28 02:19:04.442,56.18
2022-10-28 02:19:05.444,56.02
2022-10-28 02:19:06.446,58.57
2022-10-28 02:19:07.448,56.76
2022-10-28 02:19:08.450,55.23
2022-10-28 02:19:09.452,58.24
2022-10-28 02:19:10.454,55.62
2022-10-28 02:19:11.457,53.73
2022-10-28 02:19:12.459,54.87
2022-10-28 02:19:13.462,53.36
2022-10-28 02:19:14.464,55.84
2022-10-28 02:19:15.467,47.3
2022-10-28 02:19:16.469,57.57
2022-10-28 02:19:17.471,51.57
2022-10-28 02:19:18.473,54.84
2022-10-28 02:19:19.475,55.97
2022-10-28 02:19:20.478,55.13
2022-10-28 02:19:21.480,48.09
2022-10-28 02:19:22.482,49.86
2022-10-28 02:19:23.484,47.86
2022-10-28 02:19:24.486,52.82
2022-10-28 02:19:25.488,55.4
2022-10-28 02:19:26.490,53.43
2022-10-28 02:19:27.491,51.49
2022-10-28 02:19:28.494,53.17
2022-10-28 02:19:29.496,51.68
2022-10-28 02:19:30.498,44.08
2022-10-28 02:19:31.501,43.65
2022-10-28 02:19:32.503,43.18
2022-10-28 02:19:33.505,48.36
2022-10-28 02:19:34.508,52.82
2022-10-28 02:19:35.510,49.72
2022-10-28 02:19:36.511,48.48
2022-10-28 02:19:37.513,45.03
2022-10-28 02:19:38.515,45.11
2022-10-28 02:19:39.518,40.9
2022-10-28 02:19:40.520,41.17
2022-10-28 02:19:41.522,49.82
2022-10-28 02:19:42.524,52.17
2022-10-28 02:19:43.526,52.51
2022-10-28 02:19:44.528,46.71
2022-10-28 02:19:45.530,50.27
2022-10-28 02:19:46.532,49.73
2022-10-28 02:19:47.535,55.32
2022-10-28 02:19:48.536,53.55
2022-10-28 02:19:49.539,54.46
2022-10-28 02:19:50.541,46.72
2022-10-28 02:19:51.542,48.69
2022-10-28 02:19:52.545,46.64
2022-10-28 02:19:53.547,47.04
2022-10-28 02:19:54.550,55.19
2022-10-28 02:19:55.552,47.28
2022-10-28 02:19:56.553,45.65
2022-10-28 02:19:57.556,45.91
2022-10-28 02:19:58.558,42.57
2022-10-28 02:19:59.560,45.21
2022-10-28 02:20:00.562,45.11
2022-10-28 02:20:01.564,43.75
2022-10-28 02:20:02.566,45.4
2022-10-28 02:20:03.568,46.91
2022-10-28 02:20:04.571,52.85
2022-10-28 02:20:05.572,48.35
2022-10-28 02:20:06.574,49.93
2022-10-28 02:20:07.576,60.0
2022-10-28 02:20:08.578,47.51
2022-10-28 02:20:09.580,47.61
2022-10-28 02:20:10.583,49.62
2022-10-28 02:20:11.584,47.13
2022-10-28 02:20:12.586,45.8
2022-10-28 02:20:13.589,44.26
2022-10-28 02:20:14.590,43.16
2022-10-28 02:20:15.593,48.42
2022-10-28 02:20:16.595,45.1
2022-10-28 02:20:17.597,45.38
2022-10-28 02:20:18.600,45.03
2022-10-28 02:20:19.602,42.13
2022-10-28 02:20:20.604,43.67
2022-10-28 02:20:21.605,44.49
2022-10-28 02:20:22.608,43.35
2022-10-28 02:20:23.610,45.49
2022-10-28 02:20:24.612,46.91
2022-10-28 02:20:25.614,50.17
2022-10-28 02:20:26.616,50.42
2022-10-28 02:20:27.618,51.66
2022-10-28 02:20:28.620,47.04
2022-10-28 02:20:29.622,46.81
2022-10-28 02:20:30.624,45.76
2022-10-28 02:20:31.627,47.15
2022-10-28 02:20:32.629,48.5
2022-10-28 02:20:33.631,46.32
2022-10-28 02:20:34.633,49.57
2022-10-28 02:20:35.636,50.33
2022-10-28 02:20:36.637,47.55
2022-10-28 02:20:37.640,45.44
2022-10-28 02:20:38.642,45.82
2022-10-28 02:20:39.644,51.85
2022-10-28 02:20:40.646,45.82
2022-10-28 02:20:41.648,46.17
2022-10-28 02:20:42.651,45.22
2022-10-28 02:20:43.653,54.31
2022-10-28 02:20:44.656,46.03
2022-10-28 02:20:45.657,41.77
2022-10-28 02:20:46.660,48.6
2022-10-28 02:20:47.662,53.41
2022-10-28 02:20:48.664,46.83
2022-10-28 02:20:49.666,51.88
2022-10-28 02:20:50.668,51.02
2022-10-28 02:20:51.670,47.08
2022-10-28 02:20:52.673,46.52
2022-10-28 02:20:53.674,47.86
2022-10-28 02:20:54.676,44.9
2022-10-28 02:20:55.679,42.4
2022-10-28 02:20:56.681,44.7
2022-10-28 02:20:57.684,47.39
2022-10-28 02:20:58.686,47.45
2022-10-28 02:20:59.688,44.64
2022-10-28 02:21:00.690,46.95
2022-10-28 02:21:01.693,50.33
2022-10-28 02:21:02.695,43.7
2022-10-28 02:21:03.697,45.5
2022-10-28 02:21:04.700,51.59
2022-10-28 02:21:05.702,47.51
2022-10-28 02:21:06.704,49.63
2022-10-28 02:21:07.706,45.29
2022-10-28 02:21:08.708,47.4
2022-10-28 02:21:09.711,45.86
2022-10-28 02:21:10.714,47.35
2022-10-28 02:21:11.716,51.64
2022-10-28 02:21:12.718,51.56
2022-10-28 02:21:13.720,47.1
2022-10-28 02:21:14.721,44.76
2022-10-28 02:21:15.724,42.02
2022-10-28 02:21:16.726,48.39
2022-10-28 02:21:17.728,49.82
2022-10-28 02:21:18.731,45.79
2022-10-28 02:21:19.733,42.73
2022-10-28 02:21:20.735,41.2
2022-10-28 02:21:21.737,43.91
2022-10-28 02:21:22.739,43.57
2022-10-28 02:21:23.742,43.35
2022-10-28 02:21:24.743,43.17
2022-10-28 02:21:25.746,43.19
2022-10-28 02:21:26.748,41.83
2022-10-28 02:21:27.750,42.68
2022-10-28 02:21:28.752,46.84
2022-10-28 02:21:29.754,45.93
2022-10-28 02:21:30.756,42.13
2022-10-28 02:21:31.759,42.3
2022-10-28 02:21:32.761,43.58
2022-10-28 02:21:33.763,41.82
2022-10-28 02:21:34.765,42.23
2022-10-28 02:21:35.767,42.56
2022-10-28 02:21:36.769,43.58
2022-10-28 02:21:37.771,43.28
2022-10-28 02:21:38.774,45.21
2022-10-28 02:21:39.776,43.08
2022-10-28 02:21:40.778,45.29
2022-10-28 02:21:41.780,41.74
2022-10-28 02:21:42.782,43.17
2022-10-28 02:21:43.784,41.63
2022-10-28 02:21:44.787,41.26
2022-10-28 02:21:45.788,40.99
2022-10-28 02:21:46.791,40.39
2022-10-28 02:21:47.793,40.15
2022-10-28 02:21:48.795,40.96
2022-10-28 02:21:49.798,40.56
2022-10-28 02:21:50.800,39.95
2022-10-28 02:21:51.802,41.42
2022-10-28 02:21:52.804,40.75
2022-10-28 02:21:53.807,41.2
2022-10-28 02:21:54.809,40.96
2022-10-28 02:21:55.811,40.85
2022-10-28 02:21:56.813,41.26
2022-10-28 02:21:57.815,41.31
2022-10-28 02:21:58.817,40.83
2022-10-28 02:21:59.819,40.86
2022-10-28 02:22:00.821,40.08
2022-10-28 02:22:01.824,39.74
2022-10-28 02:22:02.826,39.97
2022-10-28 02:22:03.829,40.49
2022-10-28 02:22:04.831,40.13
2022-10-28 02:22:05.833,41.07
2022-10-28 02:22:06.836,39.85
2022-10-28 02:22:07.838,40.32
2022-10-28 02:22:08.840,41.01
2022-10-28 02:22:09.842,40.75
2022-10-28 02:22:10.844,41.9
2022-10-28 02:22:11.847,40.06
2022-10-28 02:22:12.849,39.78
2022-10-28 02:22:13.851,39.87
2022-10-28 02:22:14.854,39.44
2022-10-28 02:22:15.856,39.61
2022-10-28 02:22:16.858,39.99
2022-10-28 02:22:17.860,39.86
2022-10-28 02:22:18.862,40.17
2022-10-28 02:22:19.865,39.95
2022-10-28 02:22:20.867,39.98
2022-10-28 02:22:21.869,39.86
2022-10-28 02:22:22.871,40.76
2022-10-28 02:22:23.873,40.18
2022-10-28 02:22:24.875,46.57
2022-10-28 02:22:25.877,40.42
2022-10-28 02:22:26.880,39.88
2022-10-28 02:22:27.882,39.7
2022-10-28 02:22:28.885,40.38
2022-10-28 02:22:29.887,39.87
2022-10-28 02:22:30.890,40.28
2022-10-28 02:22:31.892,40.54
2022-10-28 02:22:32.894,40.15
2022-10-28 02:22:33.896,40.28
2022-10-28 02:22:34.899,40.44
2022-10-28 02:22:35.902,40.71
2022-10-28 02:22:36.903,40.8
2022-10-28 02:22:37.906,41.31
2022-10-28 02:22:38.908,41.73
2022-10-28 02:22:39.911,42.76
2022-10-28 02:22:40.913,43.56
2022-10-28 02:22:41.916,43.41
2022-10-28 02:22:42.918,44.62
2022-10-28 02:22:43.920,45.23
2022-10-28 02:22:44.922,45.54
2022-10-28 02:22:45.924,46.8
2022-10-28 02:22:46.926,47.73
2022-10-28 02:22:47.929,48.01
2022-10-28 02:22:48.931,48.06
2022-10-28 02:22:49.934,48.97
2022-10-28 02:22:50.936,50.4
2022-10-28 02:22:51.939,52.06
2022-10-28 02:22:52.941,51.16
2022-10-28 02:22:53.944,54.38
2022-10-28 02:22:54.946,54.37
2022-10-28 02:22:55.949,55.39
2022-10-28 02:22:56.951,54.65
2022-10-28 02:22:57.953,54.3
2022-10-28 02:22:58.956,52.82
2022-10-28 02:22:59.958,50.11
2022-10-28 02:23:00.960,49.36
2022-10-28 02:23:01.962,47.76
2022-10-28 02:23:02.965,46.85
2022-10-28 02:23:03.967,45.62
2022-10-28 02:23:04.970,45.37
2022-10-28 02:23:05.972,44.64
2022-10-28 02:23:06.975,42.94
2022-10-28 02:23:07.977,42.24
2022-10-28 02:23:08.979,41.83
2022-10-28 02:23:09.981,41.84
2022-10-28 02:23:10.983,41.17
2022-10-28 02:23:11.986,40.94
2022-10-28 02:23:12.988,40.97
2022-10-28 02:23:13.990,40.86
2022-10-28 02:23:14.992,40.44
2022-10-28 02:23:15.993,40.4
2022-10-28 02:23:16.996,40.47
2022-10-28 02:23:17.999,40.75
2022-10-28 02:23:19.001,40.37
2022-10-28 02:23:20.003,40.62
2022-10-28 02:23:21.005,40.15
2022-10-28 02:23:22.008,40.1
2022-10-28 02:23:23.010,41.68
2022-10-28 02:23:24.012,41.1
2022-10-28 02:23:25.014,39.79
2022-10-28 02:23:26.016,40.35
2022-10-28 02:23:27.018,40.26
2022-10-28 02:23:28.021,39.99
2022-10-28 02:23:29.023,39.95
2022-10-28 02:23:30.025,39.6
2022-10-28 02:23:31.027,39.96
2022-10-28 02:23:32.029,39.81
2022-10-28 02:23:33.031,39.69
2022-10-28 02:23:34.033,40.24
2022-10-28 02:23:35.035,40.2
2022-10-28 02:23:36.037,40.41
2022-10-28 02:23:37.039,40.25
2022-10-28 02:23:38.041,40.26
2022-10-28 02:23:39.043,40.87
2022-10-28 02:23:40.046,40.72
2022-10-28 02:23:41.048,41.01
2022-10-28 02:23:42.050,40.95
2022-10-28 02:23:43.053,40.67
2022-10-28 02:23:44.054,41.28
2022-10-28 02:23:45.057,40.92
2022-10-28 02:23:46.058,41.2
2022-10-28 02:23:47.060,41.66
2022-10-28 02:23:48.062,42.02
2022-10-28 02:23:49.065,41.52
2022-10-28 02:23:50.067,40.99
2022-10-28 02:23:51.069,40.44
2022-10-28 02:23:52.071,41.6
2022-10-28 02:23:53.072,41.76
2022-10-28 02:23:54.074,40.62
2022-10-28 02:23:55.077,40.95
2022-10-28 02:23:56.079,40.97
2022-10-28 02:23:57.081,40.53
2022-10-28 02:23:58.083,41.48
2022-10-28 02:23:59.085,41.19
2022-10-28 02:24:00.087,41.71
2022-10-28 02:24:01.089,41.62
2022-10-28 02:24:02.091,41.96
2022-10-28 02:24:03.093,42.82
2022-10-28 02:24:04.096,42.55
2022-10-28 02:24:05.097,44.16
2022-10-28 02:24:06.100,43.19
2022-10-28 02:24:07.102,44.46
2022-10-28 02:24:08.104,45.39
2022-10-28 02:24:09.106,44.04
2022-10-28 02:24:10.108,44.31
2022-10-28 02:24:11.110,43.7
2022-10-28 02:24:12.112,43.7
2022-10-28 02:24:13.114,42.58
2022-10-28 02:24:14.115,42.05
2022-10-28 02:24:15.118,41.49
2022-10-28 02:24:16.120,41.4
2022-10-28 02:24:17.122,40.65
2022-10-28 02:24:18.124,40.47
2022-10-28 02:24:19.127,40.12
2022-10-28 02:24:20.128,40.74
2022-10-28 02:24:21.131,40.16
2022-10-28 02:24:22.132,40.7
2022-10-28 02:24:23.134,40.87
2022-10-28 02:24:24.137,40.83
2022-10-28 02:24:25.138,41.67
2022-10-28 02:24:26.140,42.72
2022-10-28 02:24:27.143,42.15
2022-10-28 02:24:28.145,43.82
2022-10-28 02:24:29.146,40.95
2022-10-28 02:24:30.149,41.24
2022-10-28 02:24:31.151,41.16
2022-10-28 02:24:32.153,41.39
2022-10-28 02:24:33.155,42.06
2022-10-28 02:24:34.157,41.31
2022-10-28 02:24:35.159,40.07
2022-10-28 02:24:36.161,40.69
2022-10-28 02:24:37.162,40.43
2022-10-28 02:24:38.164,40.4
2022-10-28 02:24:39.167,40.57
2022-10-28 02:24:40.169,40.78
2022-10-28 02:24:41.171,40.68
2022-10-28 02:24:42.173,40.51
2022-10-28 02:24:43.174,41.15
2022-10-28 02:24:44.176,42.42
2022-10-28 02:24:45.179,42.55
2022-10-28 02:24:46.180,41.88
2022-10-28 02:24:47.182,41.87
2022-10-28 02:24:48.185,42.03
2022-10-28 02:24:49.187,48.54
2022-10-28 02:24:50.189,43.93
2022-10-28 02:24:51.192,41.81
2022-10-28 02:24:52.194,43.29
2022-10-28 02:24:53.195,44.72
2022-10-28 02:24:54.198,42.8
2022-10-28 02:24:55.200,43.76
2022-10-28 02:24:56.201,47.27
2022-10-28 02:24:57.204,48.89
2022-10-28 02:24:58.206,47.38
2022-10-28 02:24:59.208,44.93
2022-10-28 02:25:00.210,42.47
2022-10-28 02:25:01.212,41.96
2022-10-28 02:25:02.214,42.28
2022-10-28 02:25:03.217,41.87
2022-10-28 02:25:04.219,42.33
2022-10-28 02:25:05.220,41.75
2022-10-28 02:25:06.223,42.74
2022-10-28 02:25:07.225,42.39
2022-10-28 02:25:08.227,42.45
2022-10-28 02:25:09.229,42.64
2022-10-28 02:25:10.231,42.41
2022-10-28 02:25:11.233,43.51
2022-10-28 02:25:12.235,41.85
2022-10-28 02:25:13.237,42.94
2022-10-28 02:25:14.239,44.17
2022-10-28 02:25:15.241,44.18
2022-10-28 02:25:16.243,43.67
2022-10-28 02:25:17.245,42.67
2022-10-28 02:25:18.247,41.8
2022-10-28 02:25:19.249,42.23
2022-10-28 02:25:20.251,44.43
2022-10-28 02:25:21.253,45.8
2022-10-28 02:25:22.256,42.93
2022-10-28 02:25:23.259,42.76
2022-10-28 02:25:24.261,42.31
2022-10-28 02:25:25.263,40.77
2022-10-28 02:25:26.265,41.89
2022-10-28 02:25:27.267,41.32
2022-10-28 02:25:28.269,45.45
2022-10-28 02:25:29.271,41.97
2022-10-28 02:25:30.273,40.32
2022-10-28 02:25:31.275,40.7
2022-10-28 02:25:32.277,41.06
2022-10-28 02:25:33.279,42.36
2022-10-28 02:25:34.282,42.44
2022-10-28 02:25:35.284,41.02
2022-10-28 02:25:36.287,40.95
2022-10-28 02:25:37.289,41.08
2022-10-28 02:25:38.291,40.9
2022-10-28 02:25:39.294,41.73
2022-10-28 02:25:40.296,41.88
2022-10-28 02:25:41.299,40.66
2022-10-28 02:25:42.301,40.57
2022-10-28 02:25:43.303,40.77
2022-10-28 02:25:44.305,41.65
2022-10-28 02:25:45.308,44.37
2022-10-28 02:25:46.310,42.66
2022-10-28 02:25:47.312,41.18
2022-10-28 02:25:48.314,41.28
2022-10-28 02:25:49.317,40.94
2022-10-28 02:25:50.319,40.97
2022-10-28 02:25:51.321,43.08
2022-10-28 02:25:52.323,40.93
2022-10-28 02:25:53.325,41.55
2022-10-28 02:25:54.327,41.67
2022-10-28 02:25:55.330,41.23
2022-10-28 02:25:56.331,40.71
2022-10-28 02:25:57.334,40.76
2022-10-28 02:25:58.336,40.16
2022-10-28 02:25:59.339,40.19
2022-10-28 02:26:00.341,40.34
2022-10-28 02:26:01.343,39.99
2022-10-28 02:26:02.345,40.3
2022-10-28 02:26:03.348,40.18
2022-10-28 02:26:04.350,40.49
2022-10-28 02:26:05.352,40.69
2022-10-28 02:26:06.354,40.58
2022-10-28 02:26:07.356,40.96
2022-10-28 02:26:08.359,40.69
2022-10-28 02:26:09.361,41.07
2022-10-28 02:26:10.363,41.1
2022-10-28 02:26:11.366,41.02
2022-10-28 02:26:12.368,42.22
2022-10-28 02:26:13.370,41.89
2022-10-28 02:26:14.372,43.3
2022-10-28 02:26:15.374,44.74
2022-10-28 02:26:16.377,46.05
2022-10-28 02:26:17.379,47.43
2022-10-28 02:26:18.381,49.06
2022-10-28 02:26:19.383,48.04
2022-10-28 02:26:20.386,45.92
2022-10-28 02:26:21.388,43.52
2022-10-28 02:26:22.390,42.31
2022-10-28 02:26:23.393,41.94
2022-10-28 02:26:24.395,41.52
2022-10-28 02:26:25.397,40.81
2022-10-28 02:26:26.400,40.77
2022-10-28 02:26:27.402,40.33
2022-10-28 02:26:28.405,40.77
2022-10-28 02:26:29.406,40.35
2022-10-28 02:26:30.409,40.57
2022-10-28 02:26:31.411,40.24
2022-10-28 02:26:32.413,40.78
2022-10-28 02:26:33.415,40.39
2022-10-28 02:26:34.418,40.47
2022-10-28 02:26:35.420,40.68
2022-10-28 02:26:36.422,40.57
2022-10-28 02:26:37.425,39.85
2022-10-28 02:26:38.427,40.28
2022-10-28 02:26:39.429,40.34
2022-10-28 02:26:40.431,40.27
2022-10-28 02:26:41.433,39.98
2022-10-28 02:26:42.435,40.12
2022-10-28 02:26:43.437,40.27
2022-10-28 02:26:44.439,40.43
2022-10-28 02:26:45.442,40.24
2022-10-28 02:26:46.444,40.05
2022-10-28 02:26:47.447,40.18
2022-10-28 02:26:48.449,40.21
2022-10-28 02:26:49.451,40.15
2022-10-28 02:26:50.454,40.02
2022-10-28 02:26:51.456,40.32
2022-10-28 02:26:52.459,40.63
2022-10-28 02:26:53.461,40.13
2022-10-28 02:26:54.463,39.98
2022-10-28 02:26:55.466,40.22
2022-10-28 02:26:56.468,40.16
2022-10-28 02:26:57.471,40.41
2022-10-28 02:26:58.473,40.14
2022-10-28 02:26:59.475,40.02
2022-10-28 02:27:00.477,40.17
2022-10-28 02:27:01.480,39.83
2022-10-28 02:27:02.482,40.11
2022-10-28 02:27:03.484,40.44
2022-10-28 02:27:04.487,40.52
2022-10-28 02:27:05.489,40.31
2022-10-28 02:27:06.491,40.41
2022-10-28 02:27:07.493,40.11
2022-10-28 02:27:08.495,40.08
2022-10-28 02:27:09.497,40.14
2022-10-28 02:27:10.500,39.78
2022-10-28 02:27:11.502,40.26
2022-10-28 02:27:12.503,40.41
2022-10-28 02:27:13.506,40.12
2022-10-28 02:27:14.508,40.05
2022-10-28 02:27:15.511,40.37
2022-10-28 02:27:16.512,40.13
2022-10-28 02:27:17.514,40.33
2022-10-28 02:27:18.517,39.96
2022-10-28 02:27:19.519,39.99
2022-10-28 02:27:20.521,40.21
2022-10-28 02:27:21.523,40.5
2022-10-28 02:27:22.526,40.61
2022-10-28 02:27:23.528,40.1
2022-10-28 02:27:24.530,40.12
2022-10-28 02:27:25.532,39.86
2022-10-28 02:27:26.534,40.07
2022-10-28 02:27:27.536,40.18
2022-10-28 02:27:28.539,40.2
2022-10-28 02:27:29.541,40.47
2022-10-28 02:27:30.543,40.0
2022-10-28 02:27:31.546,40.13
2022-10-28 02:27:32.548,40.21
2022-10-28 02:27:33.549,40.14
2022-10-28 02:27:34.552,40.17
2022-10-28 02:27:35.554,40.24
2022-10-28 02:27:36.556,40.54
2022-10-28 02:27:37.559,40.35
2022-10-28 02:27:38.562,40.19
2022-10-28 02:27:39.564,40.01
2022-10-28 02:27:40.567,40.73
2022-10-28 02:27:41.569,40.85
2022-10-28 02:27:42.572,40.86
2022-10-28 02:27:43.574,41.16
2022-10-28 02:27:44.576,41.03
2022-10-28 02:27:45.578,41.09
2022-10-28 02:27:46.581,40.81
2022-10-28 02:27:47.582,41.09
2022-10-28 02:27:48.585,40.96
2022-10-28 02:27:49.587,40.51
2022-10-28 02:27:50.589,40.75
2022-10-28 02:27:51.592,41.1
2022-10-28 02:27:52.594,41.12
2022-10-28 02:27:53.596,40.61
2022-10-28 02:27:54.598,40.82
2022-10-28 02:27:55.601,40.58
2022-10-28 02:27:56.604,40.61
2022-10-28 02:27:57.606,40.77
2022-10-28 02:27:58.608,41.01
2022-10-28 02:27:59.610,40.7
2022-10-28 02:28:00.613,41.05
2022-10-28 02:28:01.615,40.69
2022-10-28 02:28:02.617,40.54
2022-10-28 02:28:03.619,40.36
2022-10-28 02:28:04.622,41.03
2022-10-28 02:28:05.623,41.1
2022-10-28 02:28:06.626,40.71
2022-10-28 02:28:07.628,41.11
2022-10-28 02:28:08.630,40.48
2022-10-28 02:28:09.633,40.44
2022-10-28 02:28:10.635,40.76
2022-10-28 02:28:11.638,40.96
2022-10-28 02:28:12.640,40.9
2022-10-28 02:28:13.642,40.81
2022-10-28 02:28:14.644,40.64
2022-10-28 02:28:15.646,40.54
2022-10-28 02:28:16.648,40.55
2022-10-28 02:28:17.650,40.53
2022-10-28 02:28:18.652,40.69
2022-10-28 02:28:19.654,40.43
2022-10-28 02:28:20.656,40.64
2022-10-28 02:28:21.659,40.45
2022-10-28 02:28:22.662,40.39
2022-10-28 02:28:23.663,40.49
2022-10-28 02:28:24.666,40.8
2022-10-28 02:28:25.668,40.36
2022-10-28 02:28:26.670,40.84
2022-10-28 02:28:27.672,40.36
2022-10-28 02:28:28.674,40.59
2022-10-28 02:28:29.677,40.92
2022-10-28 02:28:30.679,41.05
2022-10-28 02:28:31.681,40.57
2022-10-28 02:28:32.684,40.42
2022-10-28 02:28:33.686,40.62
2022-10-28 02:28:34.688,40.35
2022-10-28 02:28:35.690,40.58
2022-10-28 02:28:36.692,40.78
2022-10-28 02:28:37.694,40.36
2022-10-28 02:28:38.696,40.59
2022-10-28 02:28:39.698,40.38
2022-10-28 02:28:40.700,40.25
2022-10-28 02:28:41.702,40.53
2022-10-28 02:28:42.704,40.38
2022-10-28 02:28:43.706,40.81
2022-10-28 02:28:44.708,41.13
2022-10-28 02:28:45.710,40.64
2022-10-28 02:28:46.712,41.0
2022-10-28 02:28:47.715,40.68
2022-10-28 02:28:48.717,40.22
2022-10-28 02:28:49.719,40.78
2022-10-28 02:28:50.721,40.52
2022-10-28 02:28:51.722,40.89
2022-10-28 02:28:52.724,40.74
2022-10-28 02:28:53.726,40.44
2022-10-28 02:28:54.727,41.02
2022-10-28 02:28:55.730,40.7
2022-10-28 02:28:56.732,40.71
2022-10-28 02:28:57.734,40.65
2022-10-28 02:28:58.737,40.45
2022-10-28 02:28:59.739,40.61
2022-10-28 02:29:00.741,40.44
2022-10-28 02:29:01.743,40.42
2022-10-28 02:29:02.745,40.44
2022-10-28 02:29:03.747,40.73
2022-10-28 02:29:04.749,40.14
2022-10-28 02:29:05.751,40.65
2022-10-28 02:29:06.752,40.6
2022-10-28 02:29:07.754,40.85
2022-10-28 02:29:08.756,41.11
2022-10-28 02:29:09.757,40.93
2022-10-28 02:29:10.760,40.75
2022-10-28 02:29:11.761,40.84
2022-10-28 02:29:12.763,40.75
2022-10-28 02:29:13.766,40.71
2022-10-28 02:29:14.767,40.75
2022-10-28 02:29:15.769,40.71
2022-10-28 02:29:16.771,40.72
2022-10-28 02:29:17.773,40.66
2022-10-28 02:29:18.775,40.33
2022-10-28 02:29:19.778,40.73
2022-10-28 02:29:20.779,41.0
2022-10-28 02:29:21.781,40.97
2022-10-28 02:29:22.784,41.6
2022-10-28 02:29:23.786,40.28
2022-10-28 02:29:24.788,40.82
2022-10-28 02:29:25.790,41.07
2022-10-28 02:29:26.792,41.1
2022-10-28 02:29:27.794,41.04
2022-10-28 02:29:28.796,41.29
2022-10-28 02:29:29.798,41.31
2022-10-28 02:29:30.800,40.84
2022-10-28 02:29:31.802,41.01
2022-10-28 02:29:32.805,41.04
2022-10-28 02:29:33.806,41.28
2022-10-28 02:29:34.809,40.71
2022-10-28 02:29:35.811,40.84
2022-10-28 02:29:36.813,41.4
2022-10-28 02:29:37.815,41.27
2022-10-28 02:29:38.817,41.33
2022-10-28 02:29:39.819,41.74
2022-10-28 02:29:40.821,41.04
2022-10-28 02:29:41.823,41.0
2022-10-28 02:29:42.825,41.07
2022-10-28 02:29:43.827,40.85
2022-10-28 02:29:44.829,40.89
2022-10-28 02:29:45.831,41.27
2022-10-28 02:29:46.834,41.56
2022-10-28 02:29:47.836,41.87
2022-10-28 02:29:48.838,41.73
2022-10-28 02:29:49.840,42.21
2022-10-28 02:29:50.842,41.04
2022-10-28 02:29:51.844,40.99
2022-10-28 02:29:52.846,40.84
2022-10-28 02:29:53.848,41.48
2022-10-28 02:29:54.850,42.62
2022-10-28 02:29:55.852,41.2
2022-10-28 02:29:56.854,42.05
2022-10-28 02:29:57.856,40.85
2022-10-28 02:29:58.858,40.98
2022-10-28 02:29:59.861,41.11
2022-10-28 02:30:00.863,40.91
2022-10-28 02:30:01.865,40.78
2022-10-28 02:30:02.867,40.94
2022-10-28 02:30:03.869,41.02
2022-10-28 02:30:04.871,40.76
2022-10-28 02:30:05.873,42.54
2022-10-28 02:30:06.875,41.22
2022-10-28 02:30:07.877,40.65
2022-10-28 02:30:08.879,41.1
2022-10-28 02:30:09.881,40.52
2022-10-28 02:30:10.883,41.16
2022-10-28 02:30:11.886,40.77
2022-10-28 02:30:12.888,40.69
2022-10-28 02:30:13.891,41.03
2022-10-28 02:30:14.893,40.86
2022-10-28 02:30:15.895,40.81
2022-10-28 02:30:16.897,41.01
2022-10-28 02:30:17.900,40.66
2022-10-28 02:30:18.902,40.8
2022-10-28 02:30:19.904,40.78
2022-10-28 02:30:20.905,40.43
2022-10-28 02:30:21.908,40.82
2022-10-28 02:30:22.910,40.63
2022-10-28 02:30:23.912,41.15
2022-10-28 02:30:24.914,41.29
2022-10-28 02:30:25.916,41.51
2022-10-28 02:30:26.918,43.39
2022-10-28 02:30:27.921,41.46
2022-10-28 02:30:28.923,41.37
2022-10-28 02:30:29.925,41.19
2022-10-28 02:30:30.926,41.17
2022-10-28 02:30:31.929,41.16
2022-10-28 02:30:32.931,40.9
2022-10-28 02:30:33.933,40.67
2022-10-28 02:30:34.935,41.0
2022-10-28 02:30:35.936,40.87
2022-10-28 02:30:36.938,40.87
2022-10-28 02:30:37.941,40.75
2022-10-28 02:30:38.943,40.65
2022-10-28 02:30:39.945,41.15
2022-10-28 02:30:40.948,40.88
2022-10-28 02:30:41.950,40.98
2022-10-28 02:30:42.952,40.71
2022-10-28 02:30:43.954,40.84
2022-10-28 02:30:44.956,41.14
2022-10-28 02:30:45.958,41.01
2022-10-28 02:30:46.960,40.81
2022-10-28 02:30:47.962,40.49
2022-10-28 02:30:48.964,41.05
2022-10-28 02:30:49.966,40.84
2022-10-28 02:30:50.969,40.67
2022-10-28 02:30:51.970,40.91
2022-10-28 02:30:52.973,40.61
2022-10-28 02:30:53.975,40.59
2022-10-28 02:30:54.977,40.53
2022-10-28 02:30:55.980,41.0
2022-10-28 02:30:56.982,40.85
2022-10-28 02:30:57.984,40.9
2022-10-28 02:30:58.985,41.25
2022-10-28 02:30:59.988,40.7
2022-10-28 02:31:00.990,40.96
2022-10-28 02:31:01.992,41.26
2022-10-28 02:31:02.994,41.94
2022-10-28 02:31:03.996,41.56
2022-10-28 02:31:04.999,41.99
2022-10-28 02:31:06.001,41.93
2022-10-28 02:31:07.004,41.42
2022-10-28 02:31:08.006,41.36
2022-10-28 02:31:09.008,41.85
2022-10-28 02:31:10.011,41.9
2022-10-28 02:31:11.013,41.63
2022-10-28 02:31:12.015,41.96
2022-10-28 02:31:13.017,42.06
2022-10-28 02:31:14.020,41.95
2022-10-28 02:31:15.022,41.59
2022-10-28 02:31:16.024,41.27
2022-10-28 02:31:17.026,41.71
2022-10-28 02:31:18.029,41.66
2022-10-28 02:31:19.030,41.74
2022-10-28 02:31:20.033,41.62
2022-10-28 02:31:21.035,41.76
2022-10-28 02:31:22.037,41.39
2022-10-28 02:31:23.039,42.22
2022-10-28 02:31:24.042,42.13
2022-10-28 02:31:25.043,42.11
2022-10-28 02:31:26.046,41.73
2022-10-28 02:31:27.048,41.95
2022-10-28 02:31:28.050,42.18
2022-10-28 02:31:29.052,41.84
2022-10-28 02:31:30.054,42.05
2022-10-28 02:31:31.056,41.94
2022-10-28 02:31:32.058,41.98
2022-10-28 02:31:33.061,41.9
2022-10-28 02:31:34.063,42.28
2022-10-28 02:31:35.065,41.81
2022-10-28 02:31:36.067,41.86
2022-10-28 02:31:37.070,41.56
2022-10-28 02:31:38.072,41.33
2022-10-28 02:31:39.074,41.15
2022-10-28 02:31:40.076,41.11
2022-10-28 02:31:41.079,41.51
2022-10-28 02:31:42.081,41.11
2022-10-28 02:31:43.083,41.05
2022-10-28 02:31:44.085,41.37
2022-10-28 02:31:45.088,41.62
2022-10-28 02:31:46.090,41.26
2022-10-28 02:31:47.092,40.99
2022-10-28 02:31:48.094,40.92
2022-10-28 02:31:49.096,40.61
2022-10-28 02:31:50.098,40.91
2022-10-28 02:31:51.100,40.51
2022-10-28 02:31:52.103,40.83
2022-10-28 02:31:53.105,40.82
2022-10-28 02:31:54.107,40.47
2022-10-28 02:31:55.109,40.54
2022-10-28 02:31:56.111,41.07
2022-10-28 02:31:57.114,41.02
2022-10-28 02:31:58.116,40.87
2022-10-28 02:31:59.119,40.94
2022-10-28 02:32:00.121,40.56
2022-10-28 02:32:01.123,41.04
2022-10-28 02:32:02.125,40.55
2022-10-28 02:32:03.128,40.95
2022-10-28 02:32:04.130,40.72
2022-10-28 02:32:05.132,40.93
2022-10-28 02:32:06.134,40.88
2022-10-28 02:32:07.136,41.35
2022-10-28 02:32:08.138,40.73
2022-10-28 02:32:09.140,40.97
2022-10-28 02:32:10.142,40.66
2022-10-28 02:32:11.145,41.04
2022-10-28 02:32:12.147,40.6
2022-10-28 02:32:13.150,41.44
2022-10-28 02:32:14.152,41.26
2022-10-28 02:32:15.155,41.28
2022-10-28 02:32:16.157,40.31
2022-10-28 02:32:17.158,40.98
2022-10-28 02:32:18.161,40.86
2022-10-28 02:32:19.163,41.25
2022-10-28 02:32:20.165,40.72
2022-10-28 02:32:21.167,40.73
2022-10-28 02:32:22.169,40.53
2022-10-28 02:32:23.172,40.84
2022-10-28 02:32:24.174,40.91
2022-10-28 02:32:25.176,40.74
2022-10-28 02:32:26.178,40.37
2022-10-28 02:32:27.181,40.96
2022-10-28 02:32:28.182,40.72
2022-10-28 02:32:29.185,40.77
2022-10-28 02:32:30.187,40.65
2022-10-28 02:32:31.189,41.07
2022-10-28 02:32:32.191,40.71
2022-10-28 02:32:33.194,41.05
2022-10-28 02:32:34.197,41.23
2022-10-28 02:32:35.199,41.02
2022-10-28 02:32:36.202,40.6
2022-10-28 02:32:37.203,40.91
2022-10-28 02:32:38.206,40.47
2022-10-28 02:32:39.208,41.39
2022-10-28 02:32:40.211,40.46
2022-10-28 02:32:41.213,41.05
2022-10-28 02:32:42.215,40.89
2022-10-28 02:32:43.217,41.19
2022-10-28 02:32:44.219,40.91
2022-10-28 02:32:45.221,40.9
2022-10-28 02:32:46.223,41.44
2022-10-28 02:32:47.226,41.01
2022-10-28 02:32:48.228,41.46
2022-10-28 02:32:49.231,41.88
2022-10-28 02:32:50.233,42.33
2022-10-28 02:32:51.236,41.74
2022-10-28 02:32:52.238,41.74
2022-10-28 02:32:53.240,41.65
2022-10-28 02:32:54.242,42.09
2022-10-28 02:32:55.244,41.94
2022-10-28 02:32:56.246,41.24
2022-10-28 02:32:57.248,41.03
2022-10-28 02:32:58.251,40.96
2022-10-28 02:32:59.252,40.77
2022-10-28 02:33:00.255,40.75
2022-10-28 02:33:01.257,40.63
2022-10-28 02:33:02.260,40.88
2022-10-28 02:33:03.262,41.89
2022-10-28 02:33:04.264,41.97
2022-10-28 02:33:05.267,42.35
2022-10-28 02:33:06.269,41.61
2022-10-28 02:33:07.271,40.61
2022-10-28 02:33:08.273,40.93
2022-10-28 02:33:09.276,40.79
2022-10-28 02:33:10.277,40.83
2022-10-28 02:33:11.280,40.61
2022-10-28 02:33:12.282,40.65
2022-10-28 02:33:13.284,40.83
2022-10-28 02:33:14.287,40.77
2022-10-28 02:33:15.289,40.27
2022-10-28 02:33:16.292,40.61
2022-10-28 02:33:17.294,40.72
2022-10-28 02:33:18.297,40.78
2022-10-28 02:33:19.299,40.95
2022-10-28 02:33:20.301,40.29
2022-10-28 02:33:21.303,41.01
2022-10-28 02:33:22.305,40.78
2022-10-28 02:33:23.307,41.0
2022-10-28 02:33:24.310,40.78
2022-10-28 02:33:25.312,40.62
2022-10-28 02:33:26.314,40.55
2022-10-28 02:33:27.317,40.86
2022-10-28 02:33:28.319,40.52
2022-10-28 02:33:29.321,40.72
2022-10-28 02:33:30.324,40.15
2022-10-28 02:33:31.326,40.41
2022-10-28 02:33:32.328,40.32
2022-10-28 02:33:33.330,40.73
2022-10-28 02:33:34.331,40.5
2022-10-28 02:33:35.333,40.44
2022-10-28 02:33:36.336,40.84
2022-10-28 02:33:37.338,40.61
2022-10-28 02:33:38.341,41.2
2022-10-28 02:33:39.343,40.95
2022-10-28 02:33:40.346,40.36
2022-10-28 02:33:41.347,41.02
2022-10-28 02:33:42.350,41.47
2022-10-28 02:33:43.351,40.88
2022-10-28 02:33:44.353,40.78
2022-10-28 02:33:45.356,40.71
2022-10-28 02:33:46.358,40.51
2022-10-28 02:33:47.359,41.4
2022-10-28 02:33:48.362,41.23
2022-10-28 02:33:49.364,41.01
2022-10-28 02:33:50.366,41.72
2022-10-28 02:33:51.369,41.22
2022-10-28 02:33:52.370,42.61
2022-10-28 02:33:53.372,42.93
2022-10-28 02:33:54.374,44.4
2022-10-28 02:33:55.376,43.51
2022-10-28 02:33:56.378,41.64
2022-10-28 02:33:57.380,41.59
2022-10-28 02:33:58.382,42.01
2022-10-28 02:33:59.384,45.62
2022-10-28 02:34:00.386,44.61
2022-10-28 02:34:01.388,44.19
2022-10-28 02:34:02.390,42.5
2022-10-28 02:34:03.392,41.18
2022-10-28 02:34:04.394,41.26
2022-10-28 02:34:05.396,40.4
2022-10-28 02:34:06.398,41.61
2022-10-28 02:34:07.400,41.76
2022-10-28 02:34:08.402,41.12
2022-10-28 02:34:09.404,41.63
2022-10-28 02:34:10.405,41.45
2022-10-28 02:34:11.407,40.44
2022-10-28 02:34:12.410,40.87
2022-10-28 02:34:13.411,41.83
2022-10-28 02:34:14.413,42.92
2022-10-28 02:34:15.416,41.28
2022-10-28 02:34:16.418,40.92
2022-10-28 02:34:17.420,41.48
2022-10-28 02:34:18.422,40.47
2022-10-28 02:34:19.424,41.39
2022-10-28 02:34:20.426,42.31
2022-10-28 02:34:21.428,41.4
2022-10-28 02:34:22.431,41.58
2022-10-28 02:34:23.432,41.18
2022-10-28 02:34:24.434,41.5
2022-10-28 02:34:25.436,40.69
2022-10-28 02:34:26.438,40.99
2022-10-28 02:34:27.440,40.79
2022-10-28 02:34:28.442,40.86
2022-10-28 02:34:29.444,40.47
2022-10-28 02:34:30.446,40.87
2022-10-28 02:34:31.448,41.2
2022-10-28 02:34:32.450,40.71
2022-10-28 02:34:33.452,40.83
2022-10-28 02:34:34.454,40.65
2022-10-28 02:34:35.456,40.96
2022-10-28 02:34:36.458,41.08
2022-10-28 02:34:37.460,40.9
2022-10-28 02:34:38.462,40.62
2022-10-28 02:34:39.464,41.06
2022-10-28 02:34:40.466,40.82
2022-10-28 02:34:41.468,41.12
2022-10-28 02:34:42.471,40.74
2022-10-28 02:34:43.473,41.25
2022-10-28 02:34:44.475,40.79
2022-10-28 02:34:45.477,40.96
2022-10-28 02:34:46.479,40.93
2022-10-28 02:34:47.481,40.7
2022-10-28 02:34:48.483,41.24
2022-10-28 02:34:49.486,41.07
2022-10-28 02:34:50.488,40.9
2022-10-28 02:34:51.490,41.14
2022-10-28 02:34:52.492,41.12
2022-10-28 02:34:53.494,40.99
2022-10-28 02:34:54.496,40.86
2022-10-28 02:34:55.498,41.48
2022-10-28 02:34:56.500,40.85
2022-10-28 02:34:57.503,40.8
2022-10-28 02:34:58.505,43.21
2022-10-28 02:34:59.507,42.1
2022-10-28 02:35:00.509,41.88
2022-10-28 02:35:01.512,41.0
2022-10-28 02:35:02.514,41.68
2022-10-28 02:35:03.516,40.7
2022-10-28 02:35:04.518,41.12
2022-10-28 02:35:05.520,40.98
2022-10-28 02:35:06.522,41.29
2022-10-28 02:35:07.525,41.09
2022-10-28 02:35:08.526,40.71
2022-10-28 02:35:09.529,40.98
2022-10-28 02:35:10.531,41.09
2022-10-28 02:35:11.532,41.22
2022-10-28 02:35:12.535,41.04
2022-10-28 02:35:13.537,41.01
2022-10-28 02:35:14.539,41.06
2022-10-28 02:35:15.541,40.8
2022-10-28 02:35:16.543,40.99
2022-10-28 02:35:17.545,40.33
2022-10-28 02:35:18.548,40.91
2022-10-28 02:35:19.550,40.53
2022-10-28 02:35:20.552,40.48
2022-10-28 02:35:21.555,40.87
2022-10-28 02:35:22.557,40.64
2022-10-28 02:35:23.559,40.88
2022-10-28 02:35:24.562,40.83
2022-10-28 02:35:25.563,41.01
2022-10-28 02:35:26.565,40.76
2022-10-28 02:35:27.568,40.65
2022-10-28 02:35:28.569,40.34
2022-10-28 02:35:29.572,40.37
2022-10-28 02:35:30.574,40.66
2022-10-28 02:35:31.576,40.65
2022-10-28 02:35:32.578,40.59
2022-10-28 02:35:33.580,40.63
2022-10-28 02:35:34.582,40.67
2022-10-28 02:35:35.584,40.8
2022-10-28 02:35:36.586,40.72
2022-10-28 02:35:37.589,40.44
2022-10-28 02:35:38.591,40.67
2022-10-28 02:35:39.593,40.24
2022-10-28 02:35:40.595,40.67
2022-10-28 02:35:41.597,40.8
2022-10-28 02:35:42.599,40.29
2022-10-28 02:35:43.601,40.41
2022-10-28 02:35:44.603,40.57
2022-10-28 02:35:45.605,40.62
2022-10-28 02:35:46.607,40.7
2022-10-28 02:35:47.610,40.55
2022-10-28 02:35:48.612,40.41
2022-10-28 02:35:49.614,40.6
2022-10-28 02:35:50.616,40.95
2022-10-28 02:35:51.619,40.41
2022-10-28 02:35:52.620,40.61
2022-10-28 02:35:53.622,40.37
2022-10-28 02:35:54.625,40.74
2022-10-28 02:35:55.627,40.6
2022-10-28 02:35:56.628,40.76
2022-10-28 02:35:57.631,41.32
2022-10-28 02:35:58.633,41.21
2022-10-28 02:35:59.634,41.21
2022-10-28 02:36:00.637,41.19
2022-10-28 02:36:01.639,40.66
2022-10-28 02:36:02.641,40.8
2022-10-28 02:36:03.643,40.89
2022-10-28 02:36:04.644,40.77
2022-10-28 02:36:05.646,40.96
2022-10-28 02:36:06.649,41.54
2022-10-28 02:36:07.650,41.24
2022-10-28 02:36:08.653,40.98
2022-10-28 02:36:09.655,40.8
2022-10-28 02:36:10.657,40.87
2022-10-28 02:36:11.659,40.77
2022-10-28 02:36:12.662,41.11
2022-10-28 02:36:13.663,41.33
2022-10-28 02:36:14.666,41.1
2022-10-28 02:36:15.668,41.47
2022-10-28 02:36:16.670,41.6
2022-10-28 02:36:17.672,41.3
2022-10-28 02:36:18.674,41.69
2022-10-28 02:36:19.677,41.37
2022-10-28 02:36:20.679,41.3
2022-10-28 02:36:21.681,41.09
2022-10-28 02:36:22.683,41.22
2022-10-28 02:36:23.686,41.44
2022-10-28 02:36:24.688,41.5
2022-10-28 02:36:25.690,41.92
2022-10-28 02:36:26.692,41.77
2022-10-28 02:36:27.694,41.34
2022-10-28 02:36:28.697,41.82
2022-10-28 02:36:29.699,41.28
2022-10-28 02:36:30.701,41.21
2022-10-28 02:36:31.703,40.9
2022-10-28 02:36:32.706,40.94
2022-10-28 02:36:33.707,41.3
2022-10-28 02:36:34.710,40.85
2022-10-28 02:36:35.711,40.92
2022-10-28 02:36:36.714,42.91
2022-10-28 02:36:37.716,42.54
2022-10-28 02:36:38.718,42.69
2022-10-28 02:36:39.720,42.33
2022-10-28 02:36:40.722,42.37
2022-10-28 02:36:41.724,43.37
2022-10-28 02:36:42.726,45.22
2022-10-28 02:36:43.728,46.02
2022-10-28 02:36:44.730,44.57
2022-10-28 02:36:45.733,44.71
2022-10-28 02:36:46.735,45.57
2022-10-28 02:36:47.737,46.65
2022-10-28 02:36:48.739,49.32
2022-10-28 02:36:49.742,44.75
2022-10-28 02:36:50.744,45.55
2022-10-28 02:36:51.747,45.71
2022-10-28 02:36:52.749,44.79
2022-10-28 02:36:53.751,44.28
2022-10-28 02:36:54.753,43.57
2022-10-28 02:36:55.755,42.85
2022-10-28 02:36:56.758,42.17
2022-10-28 02:36:57.760,41.95
2022-10-28 02:36:58.762,41.49
2022-10-28 02:36:59.764,41.63
2022-10-28 02:37:00.767,41.02
2022-10-28 02:37:01.769,41.15
2022-10-28 02:37:02.771,41.27
2022-10-28 02:37:03.773,41.65
2022-10-28 02:37:04.775,41.49
2022-10-28 02:37:05.777,41.09
2022-10-28 02:37:06.780,40.59
2022-10-28 02:37:07.782,41.15
2022-10-28 02:37:08.784,41.27
2022-10-28 02:37:09.786,40.97
2022-10-28 02:37:10.788,40.65
2022-10-28 02:37:11.791,40.61
2022-10-28 02:37:12.793,40.83
2022-10-28 02:37:13.795,40.92
2022-10-28 02:37:14.798,40.83
2022-10-28 02:37:15.800,40.82
2022-10-28 02:37:16.802,41.04
2022-10-28 02:37:17.804,40.66
2022-10-28 02:37:18.807,40.99
2022-10-28 02:37:19.809,42.0
2022-10-28 02:37:20.811,40.75
2022-10-28 02:37:21.814,41.23
2022-10-28 02:37:22.816,41.16
2022-10-28 02:37:23.818,41.0
2022-10-28 02:37:24.820,40.99
2022-10-28 02:37:25.823,40.83
2022-10-28 02:37:26.825,42.1
2022-10-28 02:37:27.827,41.76
2022-10-28 02:37:28.830,42.17
2022-10-28 02:37:29.832,42.0
2022-10-28 02:37:30.834,41.54
2022-10-28 02:37:31.837,41.11
2022-10-28 02:37:32.839,41.44
2022-10-28 02:37:33.841,41.34
2022-10-28 02:37:34.844,41.15
2022-10-28 02:37:35.846,41.01
2022-10-28 02:37:36.849,40.85
2022-10-28 02:37:37.851,41.24
2022-10-28 02:37:38.853,41.41
2022-10-28 02:37:39.855,41.55
2022-10-28 02:37:40.858,41.2
2022-10-28 02:37:41.859,41.3
2022-10-28 02:37:42.862,41.27
2022-10-28 02:37:43.864,42.12
2022-10-28 02:37:44.867,41.91
2022-10-28 02:37:45.869,41.63
2022-10-28 02:37:46.871,41.63
2022-10-28 02:37:47.873,41.59
2022-10-28 02:37:48.876,41.12
2022-10-28 02:37:49.878,40.57
2022-10-28 02:37:50.881,41.04
2022-10-28 02:37:51.882,41.2
2022-10-28 02:37:52.885,40.85
2022-10-28 02:37:53.887,41.12
2022-10-28 02:37:54.889,41.51
2022-10-28 02:37:55.891,41.17
2022-10-28 02:37:56.894,41.12
2022-10-28 02:37:57.896,41.16
2022-10-28 02:37:58.899,41.47
2022-10-28 02:37:59.901,41.18
2022-10-28 02:38:00.903,41.01
2022-10-28 02:38:01.905,40.87
2022-10-28 02:38:02.908,40.9
2022-10-28 02:38:03.910,40.84
2022-10-28 02:38:04.913,40.93
2022-10-28 02:38:05.915,41.25
2022-10-28 02:38:06.918,43.06
2022-10-28 02:38:07.920,42.2
2022-10-28 02:38:08.922,41.28
2022-10-28 02:38:09.925,41.08
2022-10-28 02:38:10.927,40.99
2022-10-28 02:38:11.929,40.88
2022-10-28 02:38:12.932,41.02
2022-10-28 02:38:13.934,40.59
2022-10-28 02:38:14.936,40.5
2022-10-28 02:38:15.938,40.68
2022-10-28 02:38:16.941,40.74
2022-10-28 02:38:17.943,40.52
2022-10-28 02:38:18.946,40.61
2022-10-28 02:38:19.948,40.8
2022-10-28 02:38:20.950,41.22
2022-10-28 02:38:21.952,41.33
2022-10-28 02:38:22.954,40.78
2022-10-28 02:38:23.956,40.44
2022-10-28 02:38:24.958,40.63
2022-10-28 02:38:25.960,40.56
2022-10-28 02:38:26.962,40.57
2022-10-28 02:38:27.964,40.92
2022-10-28 02:38:28.966,41.15
2022-10-28 02:38:29.969,41.32
2022-10-28 02:38:30.972,42.62
2022-10-28 02:38:31.974,41.84
2022-10-28 02:38:32.977,41.89
2022-10-28 02:38:33.979,41.01
2022-10-28 02:38:34.981,40.76
2022-10-28 02:38:35.983,41.6
2022-10-28 02:38:36.985,41.59
2022-10-28 02:38:37.987,41.82
2022-10-28 02:38:38.989,41.33
2022-10-28 02:38:39.991,40.98
2022-10-28 02:38:40.993,40.5
2022-10-28 02:38:41.996,40.36
2022-10-28 02:38:42.998,40.73
2022-10-28 02:38:44.001,40.33
2022-10-28 02:38:45.003,40.63
2022-10-28 02:38:46.005,40.5
2022-10-28 02:38:47.008,41.02
2022-10-28 02:38:48.009,40.83
2022-10-28 02:38:49.012,40.63
2022-10-28 02:38:50.014,40.83
2022-10-28 02:38:51.016,40.77
2022-10-28 02:38:52.018,40.7
2022-10-28 02:38:53.020,40.84
2022-10-28 02:38:54.022,40.58
2022-10-28 02:38:55.025,40.6
2022-10-28 02:38:56.027,40.73
2022-10-28 02:38:57.030,41.34
2022-10-28 02:38:58.032,41.26
2022-10-28 02:38:59.035,41.22
2022-10-28 02:39:00.037,40.74
2022-10-28 02:39:01.039,41.02
2022-10-28 02:39:02.041,41.24
2022-10-28 02:39:03.043,41.95
2022-10-28 02:39:04.045,42.02
2022-10-28 02:39:05.047,41.45
2022-10-28 02:39:06.049,41.58
2022-10-28 02:39:07.051,41.9
2022-10-28 02:39:08.054,41.25
2022-10-28 02:39:09.055,42.24
2022-10-28 02:39:10.057,42.69
2022-10-28 02:39:11.059,40.94
2022-10-28 02:39:12.061,41.98
2022-10-28 02:39:13.063,41.71
2022-10-28 02:39:14.066,42.21
2022-10-28 02:39:15.067,41.88
2022-10-28 02:39:16.069,41.62
2022-10-28 02:39:17.072,41.43
2022-10-28 02:39:18.074,40.86
2022-10-28 02:39:19.076,41.31
2022-10-28 02:39:20.078,42.8
2022-10-28 02:39:21.080,41.23
2022-10-28 02:39:22.082,42.24
2022-10-28 02:39:23.084,41.72
2022-10-28 02:39:24.086,41.08
2022-10-28 02:39:25.088,41.83
2022-10-28 02:39:26.090,41.65
2022-10-28 02:39:27.093,41.93
2022-10-28 02:39:28.095,41.94
2022-10-28 02:39:29.097,41.6
2022-10-28 02:39:30.100,41.83
2022-10-28 02:39:31.102,40.63
2022-10-28 02:39:32.104,41.51
2022-10-28 02:39:33.105,41.7
2022-10-28 02:39:34.107,41.82
2022-10-28 02:39:35.110,41.17
2022-10-28 02:39:36.111,41.04
2022-10-28 02:39:37.114,41.6
2022-10-28 02:39:38.116,41.4
2022-10-28 02:39:39.118,41.16
2022-10-28 02:39:40.120,41.6
2022-10-28 02:39:41.122,41.11
2022-10-28 02:39:42.124,41.78
2022-10-28 02:39:43.126,41.68
2022-10-28 02:39:44.129,41.11
2022-10-28 02:39:45.131,40.5
2022-10-28 02:39:46.133,40.82
2022-10-28 02:39:47.135,41.3
2022-10-28 02:39:48.138,41.43
2022-10-28 02:39:49.140,41.15
2022-10-28 02:39:50.142,41.14
2022-10-28 02:39:51.145,41.3
2022-10-28 02:39:52.146,41.21
2022-10-28 02:39:53.149,41.76
2022-10-28 02:39:54.151,41.8
2022-10-28 02:39:55.153,41.37
2022-10-28 02:39:56.155,41.05
2022-10-28 02:39:57.157,41.01
2022-10-28 02:39:58.159,41.71
2022-10-28 02:39:59.161,41.23
2022-10-28 02:40:00.163,40.85
2022-10-28 02:40:01.165,41.3
2022-10-28 02:40:02.167,40.95
2022-10-28 02:40:03.170,41.36
2022-10-28 02:40:04.172,41.42
2022-10-28 02:40:05.174,41.06
2022-10-28 02:40:06.177,41.17
2022-10-28 02:40:07.179,41.69
2022-10-28 02:40:08.181,40.91
2022-10-28 02:40:09.183,41.36
2022-10-28 02:40:10.185,41.17
2022-10-28 02:40:11.187,41.46
2022-10-28 02:40:12.189,41.17
2022-10-28 02:40:13.191,41.15
2022-10-28 02:40:14.194,41.52
2022-10-28 02:40:15.196,41.49
2022-10-28 02:40:16.198,41.76
2022-10-28 02:40:17.200,43.4
2022-10-28 02:40:18.203,42.0
2022-10-28 02:40:19.205,42.2
2022-10-28 02:40:20.207,41.0
2022-10-28 02:40:21.209,40.91
2022-10-28 02:40:22.211,40.94
2022-10-28 02:40:23.213,41.52
2022-10-28 02:40:24.215,41.96
2022-10-28 02:40:25.218,41.47
2022-10-28 02:40:26.220,41.46
2022-10-28 02:40:27.222,43.72
2022-10-28 02:40:28.224,45.43
2022-10-28 02:40:29.226,41.9
2022-10-28 02:40:30.228,41.17
2022-10-28 02:40:31.230,40.9
2022-10-28 02:40:32.232,40.7
2022-10-28 02:40:33.234,41.05
2022-10-28 02:40:34.236,40.63
2022-10-28 02:40:35.238,41.02
2022-10-28 02:40:36.240,41.11
2022-10-28 02:40:37.242,41.55
2022-10-28 02:40:38.244,41.06
2022-10-28 02:40:39.246,40.99
2022-10-28 02:40:40.248,41.39
2022-10-28 02:40:41.250,53.48
2022-10-28 02:40:42.252,42.82
2022-10-28 02:40:43.254,41.77
2022-10-28 02:40:44.256,41.93
2022-10-28 02:40:45.258,44.69
2022-10-28 02:40:46.260,41.98
2022-10-28 02:40:47.262,43.46
2022-10-28 02:40:48.265,46.77
2022-10-28 02:40:49.267,42.93
2022-10-28 02:40:50.270,44.0
2022-10-28 02:40:51.271,41.75
2022-10-28 02:40:52.273,41.74
2022-10-28 02:40:53.275,41.71
2022-10-28 02:40:54.277,41.76
2022-10-28 02:40:55.279,42.56
2022-10-28 02:40:56.281,43.07
2022-10-28 02:40:57.283,42.77
2022-10-28 02:40:58.285,42.74
2022-10-28 02:40:59.287,42.6
2022-10-28 02:41:00.289,41.89
2022-10-28 02:41:01.291,41.72
2022-10-28 02:41:02.293,41.81
2022-10-28 02:41:03.296,41.37
2022-10-28 02:41:04.298,41.56
2022-10-28 02:41:05.300,41.72
2022-10-28 02:41:06.303,41.56
2022-10-28 02:41:07.304,41.74
2022-10-28 02:41:08.307,41.31
2022-10-28 02:41:09.308,41.41
2022-10-28 02:41:10.310,41.13
2022-10-28 02:41:11.312,41.57
2022-10-28 02:41:12.315,41.2
2022-10-28 02:41:13.317,41.54
2022-10-28 02:41:14.319,41.22
2022-10-28 02:41:15.321,41.5
2022-10-28 02:41:16.324,42.09
2022-10-28 02:41:17.326,40.72
2022-10-28 02:41:18.328,41.29
2022-10-28 02:41:19.330,41.12
2022-10-28 02:41:20.332,41.2
2022-10-28 02:41:21.335,41.37
2022-10-28 02:41:22.337,41.25
2022-10-28 02:41:23.339,41.81
2022-10-28 02:41:24.342,41.52
2022-10-28 02:41:25.344,44.1
2022-10-28 02:41:26.346,43.31
2022-10-28 02:41:27.349,41.13
2022-10-28 02:41:28.351,41.39
2022-10-28 02:41:29.353,42.4
2022-10-28 02:41:30.356,41.4
2022-10-28 02:41:31.357,43.58
2022-10-28 02:41:32.360,42.09
2022-10-28 02:41:33.362,47.97
2022-10-28 02:41:34.363,47.1
2022-10-28 02:41:35.366,45.38
2022-10-28 02:41:36.367,48.97
2022-10-28 02:41:37.370,43.91
2022-10-28 02:41:38.372,47.16
2022-10-28 02:41:39.375,49.96
2022-10-28 02:41:40.378,46.7
2022-10-28 02:41:41.380,46.49
2022-10-28 02:41:42.382,45.84
2022-10-28 02:41:43.384,50.74
2022-10-28 02:41:44.386,42.91
2022-10-28 02:41:45.388,44.02
2022-10-28 02:41:46.390,42.34
2022-10-28 02:41:47.392,41.34
2022-10-28 02:41:48.395,52.87
2022-10-28 02:41:49.397,47.62
2022-10-28 02:41:50.399,46.75
2022-10-28 02:41:51.401,48.17
2022-10-28 02:41:52.403,42.6
2022-10-28 02:41:53.406,46.02
2022-10-28 02:41:54.408,50.22
2022-10-28 02:41:55.410,50.8
2022-10-28 02:41:56.412,49.73
2022-10-28 02:41:57.415,47.18
2022-10-28 02:41:58.417,50.58
2022-10-28 02:41:59.420,43.99
2022-10-28 02:42:00.422,46.29
2022-10-28 02:42:01.424,44.59
2022-10-28 02:42:02.427,44.61
2022-10-28 02:42:03.429,43.92
2022-10-28 02:42:04.432,44.38
2022-10-28 02:42:05.434,45.08
2022-10-28 02:42:06.436,43.98
2022-10-28 02:42:07.439,46.9
2022-10-28 02:42:08.441,47.3
2022-10-28 02:42:09.444,47.09
2022-10-28 02:42:10.445,51.63
2022-10-28 02:42:11.447,47.25
2022-10-28 02:42:12.450,47.98
2022-10-28 02:42:13.452,56.94
2022-10-28 02:42:14.454,52.9
2022-10-28 02:42:15.456,50.47
2022-10-28 02:42:16.458,61.29
2022-10-28 02:42:17.460,53.63
2022-10-28 02:42:18.462,60.18
2022-10-28 02:42:19.465,60.58
2022-10-28 02:42:20.467,58.89
2022-10-28 02:42:21.470,61.5
2022-10-28 02:42:22.472,57.97
2022-10-28 02:42:23.475,45.62
2022-10-28 02:42:24.477,55.69
2022-10-28 02:42:25.479,50.37
2022-10-28 02:42:26.481,56.5
2022-10-28 02:42:27.483,56.72
2022-10-28 02:42:28.485,53.04
2022-10-28 02:42:29.488,52.98
2022-10-28 02:42:30.490,51.46
2022-10-28 02:42:31.493,50.38
2022-10-28 02:42:32.496,61.23
2022-10-28 02:42:33.498,55.73
2022-10-28 02:42:34.500,52.61
2022-10-28 02:42:35.502,55.07
2022-10-28 02:42:36.504,55.45
2022-10-28 02:42:37.507,57.61
2022-10-28 02:42:38.509,51.46
2022-10-28 02:42:39.511,57.28
2022-10-28 02:42:40.513,56.52
2022-10-28 02:42:41.515,56.69
2022-10-28 02:42:42.518,47.74
2022-10-28 02:42:43.519,55.0
2022-10-28 02:42:44.522,45.93
2022-10-28 02:42:45.524,48.52
2022-10-28 02:42:46.527,51.25
2022-10-28 02:42:47.529,55.06
2022-10-28 02:42:48.531,48.21
2022-10-28 02:42:49.534,47.16
2022-10-28 02:42:50.536,46.09
2022-10-28 02:42:51.538,45.64
2022-10-28 02:42:52.540,48.51
2022-10-28 02:42:53.542,45.08
2022-10-28 02:42:54.544,49.81
2022-10-28 02:42:55.547,48.69
2022-10-28 02:42:56.549,46.76
2022-10-28 02:42:57.551,44.61
2022-10-28 02:42:58.554,43.15
2022-10-28 02:42:59.556,43.14
2022-10-28 02:43:00.559,41.88
2022-10-28 02:43:01.560,41.69
2022-10-28 02:43:02.563,41.91
2022-10-28 02:43:03.565,45.28
2022-10-28 02:43:04.567,44.69
2022-10-28 02:43:05.569,43.18
2022-10-28 02:43:06.571,45.32
2022-10-28 02:43:07.574,47.19
2022-10-28 02:43:08.576,46.43
2022-10-28 02:43:09.578,44.65
2022-10-28 02:43:10.581,44.63
2022-10-28 02:43:11.582,41.81
2022-10-28 02:43:12.584,42.08
2022-10-28 02:43:13.587,43.01
2022-10-28 02:43:14.589,45.17
2022-10-28 02:43:15.591,43.1
2022-10-28 02:43:16.593,45.38
2022-10-28 02:43:17.596,44.34
2022-10-28 02:43:18.598,45.1
2022-10-28 02:43:19.600,42.65
2022-10-28 02:43:20.602,42.55
2022-10-28 02:43:21.604,41.62
2022-10-28 02:43:22.606,42.29
2022-10-28 02:43:23.609,47.71
2022-10-28 02:43:24.611,41.59
2022-10-28 02:43:25.614,43.26
2022-10-28 02:43:26.616,41.3
2022-10-28 02:43:27.618,41.04
2022-10-28 02:43:28.620,40.7
2022-10-28 02:43:29.622,41.44
2022-10-28 02:43:30.624,41.14
2022-10-28 02:43:31.627,41.52
2022-10-28 02:43:32.630,41.63
2022-10-28 02:43:33.632,43.63
2022-10-28 02:43:34.634,41.11
2022-10-28 02:43:35.637,41.16
2022-10-28 02:43:36.640,41.21
2022-10-28 02:43:37.642,40.85
2022-10-28 02:43:38.645,42.15
2022-10-28 02:43:39.647,41.25
2022-10-28 02:43:40.649,41.12
2022-10-28 02:43:41.652,40.8
2022-10-28 02:43:42.654,40.46
2022-10-28 02:43:43.657,40.35
2022-10-28 02:43:44.659,42.22
2022-10-28 02:43:45.661,40.43
2022-10-28 02:43:46.664,40.53
2022-10-28 02:43:47.666,41.41
2022-10-28 02:43:48.669,40.54
2022-10-28 02:43:49.671,40.48
2022-10-28 02:43:50.674,43.36
2022-10-28 02:43:51.676,42.33
2022-10-28 02:43:52.678,41.37
2022-10-28 02:43:53.680,42.27
2022-10-28 02:43:54.683,41.61
2022-10-28 02:43:55.685,40.36
2022-10-28 02:43:56.686,40.98
2022-10-28 02:43:57.688,40.91
2022-10-28 02:43:58.691,40.76
2022-10-28 02:43:59.693,41.11
2022-10-28 02:44:00.695,40.54
2022-10-28 02:44:01.698,41.6
2022-10-28 02:44:02.700,40.9
2022-10-28 02:44:03.702,40.53
2022-10-28 02:44:04.705,40.51
2022-10-28 02:44:05.707,40.74
2022-10-28 02:44:06.709,40.72
2022-10-28 02:44:07.711,41.63
2022-10-28 02:44:08.713,41.62
2022-10-28 02:44:09.715,41.37
2022-10-28 02:44:10.717,42.28
2022-10-28 02:44:11.719,42.15
2022-10-28 02:44:12.722,41.39
2022-10-28 02:44:13.724,41.65
2022-10-28 02:44:14.726,41.74
2022-10-28 02:44:15.729,41.19
2022-10-28 02:44:16.731,41.92
2022-10-28 02:44:17.732,41.14
2022-10-28 02:44:18.734,41.33
2022-10-28 02:44:19.736,41.0
2022-10-28 02:44:20.738,41.47
2022-10-28 02:44:21.740,40.69
2022-10-28 02:44:22.741,41.29
2022-10-28 02:44:23.743,41.71
2022-10-28 02:44:24.746,41.26
2022-10-28 02:44:25.748,41.63
2022-10-28 02:44:26.750,41.88
2022-10-28 02:44:27.752,44.35
2022-10-28 02:44:28.754,53.39
2022-10-28 02:44:29.756,56.07
2022-10-28 02:44:30.758,54.6
2022-10-28 02:44:31.760,47.17
2022-10-28 02:44:32.762,48.37
2022-10-28 02:44:33.764,51.45
2022-10-28 02:44:34.766,46.39
2022-10-28 02:44:35.767,44.25
2022-10-28 02:44:36.770,52.79
2022-10-28 02:44:37.772,41.7
2022-10-28 02:44:38.774,41.87
2022-10-28 02:44:39.776,41.35
2022-10-28 02:44:40.778,41.97
2022-10-28 02:44:41.780,41.74
2022-10-28 02:44:42.783,42.22
2022-10-28 02:44:43.784,41.47
2022-10-28 02:44:44.786,41.16
2022-10-28 02:44:45.789,40.91
2022-10-28 02:44:46.790,45.35
2022-10-28 02:44:47.792,44.58
2022-10-28 02:44:48.794,42.34
2022-10-28 02:44:49.796,42.42
2022-10-28 02:44:50.798,40.71
2022-10-28 02:44:51.801,40.69
2022-10-28 02:44:52.803,40.76
2022-10-28 02:44:53.805,41.34
2022-10-28 02:44:54.806,40.97
2022-10-28 02:44:55.808,41.23
2022-10-28 02:44:56.810,40.7
2022-10-28 02:44:57.812,40.33
2022-10-28 02:44:58.814,40.43
2022-10-28 02:44:59.816,40.77
2022-10-28 02:45:00.818,41.03
2022-10-28 02:45:01.821,40.96
2022-10-28 02:45:02.822,40.68
2022-10-28 02:45:03.824,41.1
2022-10-28 02:45:04.826,40.76
2022-10-28 02:45:05.828,41.03
2022-10-28 02:45:06.830,41.81
2022-10-28 02:45:07.833,41.7
2022-10-28 02:45:08.835,41.75
2022-10-28 02:45:09.837,41.28
2022-10-28 02:45:10.839,41.84
2022-10-28 02:45:11.841,41.29
2022-10-28 02:45:12.843,41.44
2022-10-28 02:45:13.846,40.98
2022-10-28 02:45:14.848,40.92
2022-10-28 02:45:15.850,40.27
2022-10-28 02:45:16.853,40.93
2022-10-28 02:45:17.854,40.61
2022-10-28 02:45:18.857,41.76
2022-10-28 02:45:19.858,41.77
2022-10-28 02:45:20.860,43.89
2022-10-28 02:45:21.863,43.16
2022-10-28 02:45:22.864,40.53
2022-10-28 02:45:23.866,40.5
2022-10-28 02:45:24.869,41.04
2022-10-28 02:45:25.870,42.28
2022-10-28 02:45:26.872,41.2
2022-10-28 02:45:27.874,40.83
2022-10-28 02:45:28.877,41.17
2022-10-28 02:45:29.879,41.39
2022-10-28 02:45:30.882,40.36
2022-10-28 02:45:31.884,40.65
2022-10-28 02:45:32.886,41.87
2022-10-28 02:45:33.888,41.14
2022-10-28 02:45:34.891,41.27
2022-10-28 02:45:35.893,40.66
2022-10-28 02:45:36.895,40.5
2022-10-28 02:45:37.897,42.88
2022-10-28 02:45:38.899,41.7
2022-10-28 02:45:39.901,41.44
2022-10-28 02:45:40.904,42.3
2022-10-28 02:45:41.906,41.04
2022-10-28 02:45:42.908,42.6
2022-10-28 02:45:43.910,41.74
2022-10-28 02:45:44.912,41.53
2022-10-28 02:45:45.914,40.72
2022-10-28 02:45:46.916,41.16
2022-10-28 02:45:47.918,40.58
2022-10-28 02:45:48.920,41.19
2022-10-28 02:45:49.923,40.82
2022-10-28 02:45:50.925,40.52
2022-10-28 02:45:51.927,40.79
2022-10-28 02:45:52.928,40.81
2022-10-28 02:45:53.931,40.51
2022-10-28 02:45:54.932,40.77
2022-10-28 02:45:55.934,40.71
2022-10-28 02:45:56.936,41.03
2022-10-28 02:45:57.938,40.99
2022-10-28 02:45:58.940,40.8
2022-10-28 02:45:59.942,40.97
2022-10-28 02:46:00.944,40.73
2022-10-28 02:46:01.946,40.38
2022-10-28 02:46:02.949,40.64
2022-10-28 02:46:03.951,42.93
2022-10-28 02:46:04.953,41.6
2022-10-28 02:46:05.955,41.79
2022-10-28 02:46:06.957,43.22
2022-10-28 02:46:07.960,42.07
2022-10-28 02:46:08.962,40.79
2022-10-28 02:46:09.965,40.9
2022-10-28 02:46:10.967,42.22
2022-10-28 02:46:11.969,41.16
2022-10-28 02:46:12.971,41.95
2022-10-28 02:46:13.973,40.65
2022-10-28 02:46:14.975,40.94
2022-10-28 02:46:15.978,40.4
2022-10-28 02:46:16.979,41.05
2022-10-28 02:46:17.982,40.85
2022-10-28 02:46:18.984,41.27
2022-10-28 02:46:19.987,41.93
2022-10-28 02:46:20.989,40.95
2022-10-28 02:46:21.991,40.65
2022-10-28 02:46:22.993,41.04
2022-10-28 02:46:23.995,43.06
2022-10-28 02:46:24.997,44.18
2022-10-28 02:46:25.999,40.56
2022-10-28 02:46:27.001,40.98
2022-10-28 02:46:28.003,40.66
2022-10-28 02:46:29.005,41.09
2022-10-28 02:46:30.006,40.75
2022-10-28 02:46:31.009,40.14
2022-10-28 02:46:32.011,40.76
2022-10-28 02:46:33.013,40.36
2022-10-28 02:46:34.016,40.96
2022-10-28 02:46:35.018,41.05
2022-10-28 02:46:36.020,40.6
2022-10-28 02:46:37.022,40.9
2022-10-28 02:46:38.024,41.55
2022-10-28 02:46:39.026,43.34
2022-10-28 02:46:40.028,41.34
2022-10-28 02:46:41.031,40.67
2022-10-28 02:46:42.033,40.57
2022-10-28 02:46:43.035,41.02
2022-10-28 02:46:44.037,40.65
2022-10-28 02:46:45.039,40.72
2022-10-28 02:46:46.041,41.23
2022-10-28 02:46:47.044,40.89
2022-10-28 02:46:48.045,40.66
2022-10-28 02:46:49.048,40.69
2022-10-28 02:46:50.050,40.69
2022-10-28 02:46:51.052,41.07
2022-10-28 02:46:52.054,40.83
2022-10-28 02:46:53.056,40.85
2022-10-28 02:46:54.058,40.45
2022-10-28 02:46:55.060,40.98
2022-10-28 02:46:56.062,40.62
2022-10-28 02:46:57.065,40.75
2022-10-28 02:46:58.067,40.61
2022-10-28 02:46:59.070,40.48
2022-10-28 02:47:00.072,40.92
2022-10-28 02:47:01.074,40.9
2022-10-28 02:47:02.077,40.39
2022-10-28 02:47:03.079,41.25
2022-10-28 02:47:04.081,41.07
2022-10-28 02:47:05.084,40.97
2022-10-28 02:47:06.086,40.98
2022-10-28 02:47:07.088,40.78
2022-10-28 02:47:08.091,41.5
2022-10-28 02:47:09.093,41.31
2022-10-28 02:47:10.094,41.48
2022-10-28 02:47:11.097,40.8
2022-10-28 02:47:12.099,41.18
2022-10-28 02:47:13.102,41.59
2022-10-28 02:47:14.104,40.61
2022-10-28 02:47:15.106,41.0
2022-10-28 02:47:16.108,40.84
2022-10-28 02:47:17.110,40.99
2022-10-28 02:47:18.112,40.76
2022-10-28 02:47:19.114,40.96
2022-10-28 02:47:20.117,40.94
2022-10-28 02:47:21.119,40.48
2022-10-28 02:47:22.122,41.06
2022-10-28 02:47:23.124,41.08
2022-10-28 02:47:24.126,40.48
2022-10-28 02:47:25.128,40.77
2022-10-28 02:47:26.131,40.69
2022-10-28 02:47:27.133,40.95
2022-10-28 02:47:28.135,41.29
2022-10-28 02:47:29.138,40.69
2022-10-28 02:47:30.139,40.75
2022-10-28 02:47:31.142,40.54
2022-10-28 02:47:32.144,40.11
2022-10-28 02:47:33.146,40.95
2022-10-28 02:47:34.148,40.81
2022-10-28 02:47:35.151,40.68
2022-10-28 02:47:36.152,40.75
2022-10-28 02:47:37.154,40.68
2022-10-28 02:47:38.157,40.93
2022-10-28 02:47:39.159,40.93
2022-10-28 02:47:40.161,40.6
2022-10-28 02:47:41.163,40.67
2022-10-28 02:47:42.165,40.66
2022-10-28 02:47:43.167,40.63
2022-10-28 02:47:44.170,40.52
2022-10-28 02:47:45.172,40.64
2022-10-28 02:47:46.174,40.1
2022-10-28 02:47:47.175,40.64
2022-10-28 02:47:48.177,40.51
2022-10-28 02:47:49.180,40.46
2022-10-28 02:47:50.182,40.82
2022-10-28 02:47:51.184,40.43
2022-10-28 02:47:52.187,40.81
2022-10-28 02:47:53.188,40.38
2022-10-28 02:47:54.191,40.76
2022-10-28 02:47:55.193,40.49
2022-10-28 02:47:56.195,40.57
2022-10-28 02:47:57.198,40.2
2022-10-28 02:47:58.200,40.57
2022-10-28 02:47:59.202,40.19
2022-10-28 02:48:00.204,40.47
2022-10-28 02:48:01.206,40.82
2022-10-28 02:48:02.209,40.62
2022-10-28 02:48:03.211,40.53
2022-10-28 02:48:04.213,40.47
2022-10-28 02:48:05.215,40.89
2022-10-28 02:48:06.218,40.87
2022-10-28 02:48:07.220,40.21
2022-10-28 02:48:08.223,40.55
2022-10-28 02:48:09.225,40.37
2022-10-28 02:48:10.226,40.45
2022-10-28 02:48:11.228,40.64
2022-10-28 02:48:12.230,40.17
2022-10-28 02:48:13.232,40.68
2022-10-28 02:48:14.234,40.58
2022-10-28 02:48:15.236,40.24
2022-10-28 02:48:16.239,40.58
2022-10-28 02:48:17.241,40.18
2022-10-28 02:48:18.243,40.15
2022-10-28 02:48:19.246,40.23
2022-10-28 02:48:20.248,40.49
2022-10-28 02:48:21.250,40.6
2022-10-28 02:48:22.252,40.49
2022-10-28 02:48:23.255,40.44
2022-10-28 02:48:24.257,40.32
2022-10-28 02:48:25.259,40.48
2022-10-28 02:48:26.261,40.32
2022-10-28 02:48:27.263,40.37
2022-10-28 02:48:28.266,40.36
2022-10-28 02:48:29.268,40.39
2022-10-28 02:48:30.270,40.32
2022-10-28 02:48:31.272,40.58
2022-10-28 02:48:32.275,40.78
2022-10-28 02:48:33.277,40.31
2022-10-28 02:48:34.279,40.78
2022-10-28 02:48:35.281,40.65
2022-10-28 02:48:36.283,40.03
2022-10-28 02:48:37.285,40.51
2022-10-28 02:48:38.287,40.27
2022-10-28 02:48:39.289,40.37
2022-10-28 02:48:40.291,40.63
2022-10-28 02:48:41.294,40.75
2022-10-28 02:48:42.296,40.44
2022-10-28 02:48:43.299,40.83
2022-10-28 02:48:44.301,41.19
2022-10-28 02:48:45.303,40.91
2022-10-28 02:48:46.306,41.05
2022-10-28 02:48:47.308,41.0
2022-10-28 02:48:48.310,40.58
2022-10-28 02:48:49.312,40.8
2022-10-28 02:48:50.314,40.55
2022-10-28 02:48:51.316,40.49
2022-10-28 02:48:52.319,40.66
2022-10-28 02:48:53.321,40.81
2022-10-28 02:48:54.324,40.58
2022-10-28 02:48:55.326,40.39
2022-10-28 02:48:56.328,40.57
2022-10-28 02:48:57.330,40.59
2022-10-28 02:48:58.332,40.46
2022-10-28 02:48:59.334,40.36
2022-10-28 02:49:00.336,40.59
2022-10-28 02:49:01.339,40.93
2022-10-28 02:49:02.342,40.65
2022-10-28 02:49:03.343,40.47
2022-10-28 02:49:04.345,40.7
2022-10-28 02:49:05.348,40.9
2022-10-28 02:49:06.350,40.94
2022-10-28 02:49:07.352,40.53
2022-10-28 02:49:08.355,40.22
2022-10-28 02:49:09.357,40.54
2022-10-28 02:49:10.359,40.33
2022-10-28 02:49:11.362,41.05
2022-10-28 02:49:12.363,40.13
2022-10-28 02:49:13.365,40.8
2022-10-28 02:49:14.368,40.82
2022-10-28 02:49:15.370,40.51
2022-10-28 02:49:16.372,40.54
2022-10-28 02:49:17.374,40.7
2022-10-28 02:49:18.376,40.81
2022-10-28 02:49:19.379,40.5
2022-10-28 02:49:20.381,40.23
2022-10-28 02:49:21.383,40.74
2022-10-28 02:49:22.385,41.23
2022-10-28 02:49:23.387,41.09
2022-10-28 02:49:24.389,40.88
2022-10-28 02:49:25.391,40.9
2022-10-28 02:49:26.393,40.69
2022-10-28 02:49:27.395,40.58
2022-10-28 02:49:28.397,40.71
2022-10-28 02:49:29.400,40.79
2022-10-28 02:49:30.402,40.75
2022-10-28 02:49:31.405,40.71
2022-10-28 02:49:32.407,40.5
2022-10-28 02:49:33.410,41.03
2022-10-28 02:49:34.412,40.63
2022-10-28 02:49:35.414,40.68
2022-10-28 02:49:36.416,40.4
2022-10-28 02:49:37.418,40.39
2022-10-28 02:49:38.420,40.78
2022-10-28 02:49:39.423,40.64
2022-10-28 02:49:40.425,40.68
2022-10-28 02:49:41.427,40.74
2022-10-28 02:49:42.429,40.63
2022-10-28 02:49:43.431,40.64
2022-10-28 02:49:44.433,40.72
2022-10-28 02:49:45.435,40.81
2022-10-28 02:49:46.437,40.59
2022-10-28 02:49:47.439,40.51
2022-10-28 02:49:48.441,41.25
2022-10-28 02:49:49.442,40.66
2022-10-28 02:49:50.444,40.87
2022-10-28 02:49:51.446,40.81
2022-10-28 02:49:52.448,40.93
2022-10-28 02:49:53.450,40.74
2022-10-28 02:49:54.452,40.85
2022-10-28 02:49:55.454,41.25
2022-10-28 02:49:56.456,39.85
2022-10-28 02:49:57.459,39.84
2022-10-28 02:49:58.461,40.18
2022-10-28 02:49:59.463,40.07
2022-10-28 02:50:00.465,39.65
2022-10-28 02:50:01.467,39.5
2022-10-28 02:50:02.469,39.74
2022-10-28 02:50:03.471,39.91
2022-10-28 02:50:04.472,40.0
2022-10-28 02:50:05.474,40.02
2022-10-28 02:50:06.476,40.46
2022-10-28 02:50:07.478,39.57
2022-10-28 02:50:08.480,39.95
2022-10-28 02:50:09.482,39.62
2022-10-28 02:50:10.484,39.91
2022-10-28 02:50:11.487,39.57
2022-10-28 02:50:12.489,39.68
2022-10-28 02:50:13.491,39.42
2022-10-28 02:50:14.493,40.13
2022-10-28 02:50:15.495,40.03
2022-10-28 02:50:16.497,39.94
2022-10-28 02:50:17.499,40.01
2022-10-28 02:50:18.501,39.9
2022-10-28 02:50:19.503,39.92
2022-10-28 02:50:20.506,40.28
2022-10-28 02:50:21.508,39.68
2022-10-28 02:50:22.510,39.53
2022-10-28 02:50:23.512,39.56
2022-10-28 02:50:24.514,39.45
2022-10-28 02:50:25.516,39.5
2022-10-28 02:50:26.518,39.66
2022-10-28 02:50:27.520,39.74
2022-10-28 02:50:28.522,39.69
2022-10-28 02:50:29.524,39.26
2022-10-28 02:50:30.527,39.57
2022-10-28 02:50:31.528,39.6
2022-10-28 02:50:32.531,39.55
2022-10-28 02:50:33.532,40.12
2022-10-28 02:50:34.535,39.9
2022-10-28 02:50:35.537,39.78
2022-10-28 02:50:36.539,39.88
2022-10-28 02:50:37.541,40.36
2022-10-28 02:50:38.544,39.96
2022-10-28 02:50:39.546,40.23
2022-10-28 02:50:40.548,39.81
2022-10-28 02:50:41.550,39.89
2022-10-28 02:50:42.552,40.08
2022-10-28 02:50:43.554,39.94
2022-10-28 02:50:44.556,39.64
2022-10-28 02:50:45.558,40.32
2022-10-28 02:50:46.560,39.73
2022-10-28 02:50:47.563,39.96
2022-10-28 02:50:48.564,39.9
2022-10-28 02:50:49.567,39.79
2022-10-28 02:50:50.569,39.79
2022-10-28 02:50:51.571,39.46
2022-10-28 02:50:52.573,39.58
2022-10-28 02:50:53.575,39.63
2022-10-28 02:50:54.577,39.64
2022-10-28 02:50:55.579,39.61
2022-10-28 02:50:56.581,39.97
2022-10-28 02:50:57.582,39.93
2022-10-28 02:50:58.585,40.16
2022-10-28 02:50:59.587,40.11
2022-10-28 02:51:00.589,39.9
2022-10-28 02:51:01.591,39.94
2022-10-28 02:51:02.592,40.1
2022-10-28 02:51:03.595,40.62
2022-10-28 02:51:04.597,40.43
2022-10-28 02:51:05.599,45.0
2022-10-28 02:51:06.601,41.12
2022-10-28 02:51:07.604,39.79
2022-10-28 02:51:08.606,39.75
2022-10-28 02:51:09.607,39.93
2022-10-28 02:51:10.610,39.68
2022-10-28 02:51:11.612,39.69
2022-10-28 02:51:12.614,39.82
2022-10-28 02:51:13.617,39.82
2022-10-28 02:51:14.619,39.66
2022-10-28 02:51:15.621,39.76
2022-10-28 02:51:16.623,40.14
2022-10-28 02:51:17.625,40.6
2022-10-28 02:51:18.627,40.19
2022-10-28 02:51:19.629,40.09
2022-10-28 02:51:20.631,39.78
2022-10-28 02:51:21.633,40.14
2022-10-28 02:51:22.636,40.1
2022-10-28 02:51:23.638,39.58
2022-10-28 02:51:24.640,39.62
2022-10-28 02:51:25.642,39.73
2022-10-28 02:51:26.644,39.78
2022-10-28 02:51:27.647,39.8
2022-10-28 02:51:28.648,39.67
2022-10-28 02:51:29.650,39.7
2022-10-28 02:51:30.653,39.47
2022-10-28 02:51:31.654,40.0
2022-10-28 02:51:32.656,40.29
2022-10-28 02:51:33.658,40.23
2022-10-28 02:51:34.660,40.06
2022-10-28 02:51:35.662,39.89
2022-10-28 02:51:36.664,39.59
2022-10-28 02:51:37.666,39.73
2022-10-28 02:51:38.669,39.99
2022-10-28 02:51:39.670,39.88
2022-10-28 02:51:40.672,39.54
2022-10-28 02:51:41.673,39.66
2022-10-28 02:51:42.675,39.58
2022-10-28 02:51:43.677,39.95
2022-10-28 02:51:44.679,39.79
2022-10-28 02:51:45.681,40.11
2022-10-28 02:51:46.683,40.22
2022-10-28 02:51:47.685,39.7
2022-10-28 02:51:48.687,39.82
2022-10-28 02:51:49.689,39.74
2022-10-28 02:51:50.692,39.75
2022-10-28 02:51:51.694,39.53
2022-10-28 02:51:52.696,39.51
2022-10-28 02:51:53.698,39.49
2022-10-28 02:51:54.700,39.85
2022-10-28 02:51:55.703,39.54
2022-10-28 02:51:56.705,39.42
2022-10-28 02:51:57.707,39.58
2022-10-28 02:51:58.709,40.08
2022-10-28 02:51:59.712,39.34
2022-10-28 02:52:00.714,39.41
2022-10-28 02:52:01.716,39.51
2022-10-28 02:52:02.718,39.59
2022-10-28 02:52:03.720,39.76
2022-10-28 02:52:04.723,39.69
2022-10-28 02:52:05.725,39.6
2022-10-28 02:52:06.727,39.8
2022-10-28 02:52:07.729,39.7
2022-10-28 02:52:08.732,39.66
2022-10-28 02:52:09.733,39.49
2022-10-28 02:52:10.735,39.87
2022-10-28 02:52:11.737,40.08
2022-10-28 02:52:12.740,39.82
2022-10-28 02:52:13.742,39.54
2022-10-28 02:52:14.745,39.53
2022-10-28 02:52:15.747,39.77
2022-10-28 02:52:16.749,39.78
2022-10-28 02:52:17.752,39.8
2022-10-28 02:52:18.754,39.97
2022-10-28 02:52:19.756,40.02
2022-10-28 02:52:20.758,39.66
2022-10-28 02:52:21.761,39.83
2022-10-28 02:52:22.763,39.89
2022-10-28 02:52:23.766,39.7
2022-10-28 02:52:24.768,40.14
2022-10-28 02:52:25.770,39.56
2022-10-28 02:52:26.772,39.99
2022-10-28 02:52:27.775,39.57
2022-10-28 02:52:28.777,39.46
2022-10-28 02:52:29.779,39.78
2022-10-28 02:52:30.782,39.61
2022-10-28 02:52:31.783,39.95
2022-10-28 02:52:32.786,39.79
2022-10-28 02:52:33.788,39.43
2022-10-28 02:52:34.791,39.93
2022-10-28 02:52:35.793,39.64
2022-10-28 02:52:36.795,39.54
2022-10-28 02:52:37.798,39.74
2022-10-28 02:52:38.800,39.67
2022-10-28 02:52:39.803,39.7
2022-10-28 02:52:40.804,40.45
2022-10-28 02:52:41.807,39.67
2022-10-28 02:52:42.809,40.06
2022-10-28 02:52:43.812,40.38
2022-10-28 02:52:44.814,40.17
2022-10-28 02:52:45.816,39.97
2022-10-28 02:52:46.818,39.93
2022-10-28 02:52:47.821,40.17
2022-10-28 02:52:48.823,40.15
2022-10-28 02:52:49.825,39.99
2022-10-28 02:52:50.827,40.09
2022-10-28 02:52:51.830,39.75
2022-10-28 02:52:52.831,39.31
2022-10-28 02:52:53.834,39.65
2022-10-28 02:52:54.836,39.72
2022-10-28 02:52:55.838,39.81
2022-10-28 02:52:56.841,40.21
2022-10-28 02:52:57.843,39.83
2022-10-28 02:52:58.845,39.76
2022-10-28 02:52:59.847,40.43
2022-10-28 02:53:00.850,39.89
2022-10-28 02:53:01.852,40.5
2022-10-28 02:53:02.855,40.19
2022-10-28 02:53:03.857,40.18
2022-10-28 02:53:04.859,40.74
2022-10-28 02:53:05.861,40.71
2022-10-28 02:53:06.864,40.5
2022-10-28 02:53:07.865,40.02
2022-10-28 02:53:08.868,39.9
2022-10-28 02:53:09.870,40.01
2022-10-28 02:53:10.872,39.7
2022-10-28 02:53:11.874,40.1
2022-10-28 02:53:12.877,40.25
2022-10-28 02:53:13.879,40.04
2022-10-28 02:53:14.881,39.21
2022-10-28 02:53:15.883,40.19
2022-10-28 02:53:16.885,39.76
2022-10-28 02:53:17.888,40.12
2022-10-28 02:53:18.890,40.4
2022-10-28 02:53:19.892,40.43
2022-10-28 02:53:20.894,40.67
2022-10-28 02:53:21.896,40.33
2022-10-28 02:53:22.899,40.79
2022-10-28 02:53:23.901,40.27
2022-10-28 02:53:24.903,40.18
2022-10-28 02:53:25.906,39.99
2022-10-28 02:53:26.908,39.82
2022-10-28 02:53:27.910,39.54
2022-10-28 02:53:28.913,39.81
2022-10-28 02:53:29.915,39.76
2022-10-28 02:53:30.917,40.37
2022-10-28 02:53:31.920,39.88
2022-10-28 02:53:32.922,40.23
2022-10-28 02:53:33.925,40.62
2022-10-28 02:53:34.927,40.09
2022-10-28 02:53:35.929,39.81
2022-10-28 02:53:36.931,40.28
2022-10-28 02:53:37.933,40.1
2022-10-28 02:53:38.935,40.37
2022-10-28 02:53:39.938,40.25
2022-10-28 02:53:40.941,39.65
2022-10-28 02:53:41.943,39.96
2022-10-28 02:53:42.945,40.01
2022-10-28 02:53:43.947,39.58
2022-10-28 02:53:44.950,39.53
2022-10-28 02:53:45.952,39.47
2022-10-28 02:53:46.954,39.75
2022-10-28 02:53:47.956,39.54
2022-10-28 02:53:48.959,39.79
2022-10-28 02:53:49.961,39.98
2022-10-28 02:53:50.963,40.31
2022-10-28 02:53:51.966,40.18
2022-10-28 02:53:52.968,39.88
2022-10-28 02:53:53.970,39.87
2022-10-28 02:53:54.972,40.09
2022-10-28 02:53:55.974,39.82
2022-10-28 02:53:56.977,40.03
2022-10-28 02:53:57.979,39.93
2022-10-28 02:53:58.981,39.96
2022-10-28 02:53:59.983,39.91
2022-10-28 02:54:00.986,39.73
2022-10-28 02:54:01.988,39.77
2022-10-28 02:54:02.990,39.79
2022-10-28 02:54:03.992,39.67
2022-10-28 02:54:04.994,39.47
2022-10-28 02:54:05.996,39.49
2022-10-28 02:54:06.998,39.43
2022-10-28 02:54:08.001,40.17
2022-10-28 02:54:09.003,39.51
2022-10-28 02:54:10.005,39.87
2022-10-28 02:54:11.007,39.81
2022-10-28 02:54:12.010,40.1
2022-10-28 02:54:13.012,40.24
2022-10-28 02:54:14.014,39.78
2022-10-28 02:54:15.016,39.85
2022-10-28 02:54:16.019,39.38
2022-10-28 02:54:17.020,39.65
2022-10-28 02:54:18.022,39.69
2022-10-28 02:54:19.025,39.47
2022-10-28 02:54:20.027,39.57
2022-10-28 02:54:21.029,39.75
2022-10-28 02:54:22.032,39.75
2022-10-28 02:54:23.033,39.81
2022-10-28 02:54:24.036,39.49
2022-10-28 02:54:25.038,40.09
2022-10-28 02:54:26.040,40.14
2022-10-28 02:54:27.042,40.24
2022-10-28 02:54:28.045,39.98
2022-10-28 02:54:29.047,40.82
2022-10-28 02:54:30.049,40.13
2022-10-28 02:54:31.051,40.01
2022-10-28 02:54:32.053,39.72
2022-10-28 02:54:33.055,40.21
2022-10-28 02:54:34.057,39.9
2022-10-28 02:54:35.060,39.42
2022-10-28 02:54:36.062,39.78
2022-10-28 02:54:37.064,39.87
2022-10-28 02:54:38.066,39.67
2022-10-28 02:54:39.068,39.97
2022-10-28 02:54:40.071,39.7
2022-10-28 02:54:41.073,39.94
2022-10-28 02:54:42.075,39.9
2022-10-28 02:54:43.077,40.01
2022-10-28 02:54:44.079,39.85
2022-10-28 02:54:45.081,40.34
2022-10-28 02:54:46.084,39.72
2022-10-28 02:54:47.085,39.71
2022-10-28 02:54:48.087,39.77
2022-10-28 02:54:49.090,39.6
2022-10-28 02:54:50.092,39.82
2022-10-28 02:54:51.094,39.4
2022-10-28 02:54:52.097,39.84
2022-10-28 02:54:53.098,39.79
2022-10-28 02:54:54.100,39.67
2022-10-28 02:54:55.103,39.58
2022-10-28 02:54:56.105,39.49
2022-10-28 02:54:57.107,39.54
2022-10-28 02:54:58.109,39.52
2022-10-28 02:54:59.112,39.39
2022-10-28 02:55:00.114,39.7
2022-10-28 02:55:01.116,39.64
2022-10-28 02:55:02.118,39.27
2022-10-28 02:55:03.120,39.54
2022-10-28 02:55:04.122,39.59
2022-10-28 02:55:05.124,39.65
2022-10-28 02:55:06.126,39.54
2022-10-28 02:55:07.128,39.67
2022-10-28 02:55:08.131,39.36
2022-10-28 02:55:09.133,39.74
2022-10-28 02:55:10.135,39.77
2022-10-28 02:55:11.137,39.96
2022-10-28 02:55:12.139,39.53
2022-10-28 02:55:13.141,39.72
2022-10-28 02:55:14.143,39.83
2022-10-28 02:55:15.145,39.98
2022-10-28 02:55:16.148,40.21
2022-10-28 02:55:17.149,39.5
2022-10-28 02:55:18.151,39.78
2022-10-28 02:55:19.154,40.01
2022-10-28 02:55:20.156,40.11
2022-10-28 02:55:21.158,39.86
2022-10-28 02:55:22.161,40.01
2022-10-28 02:55:23.162,39.8
2022-10-28 02:55:24.165,39.82
2022-10-28 02:55:25.167,39.74
2022-10-28 02:55:26.170,39.7
2022-10-28 02:55:27.172,39.79
2022-10-28 02:55:28.174,40.07
2022-10-28 02:55:29.176,40.01
2022-10-28 02:55:30.177,40.24
2022-10-28 02:55:31.180,39.86
2022-10-28 02:55:32.182,39.67
2022-10-28 02:55:33.184,39.81
2022-10-28 02:55:34.186,39.76
2022-10-28 02:55:35.188,39.89
2022-10-28 02:55:36.190,39.54
2022-10-28 02:55:37.192,39.99
2022-10-28 02:55:38.194,39.83
2022-10-28 02:55:39.196,39.57
2022-10-28 02:55:40.198,39.88
2022-10-28 02:55:41.200,39.51
2022-10-28 02:55:42.202,39.86
2022-10-28 02:55:43.204,39.85
2022-10-28 02:55:44.206,40.07
2022-10-28 02:55:45.208,40.06
2022-10-28 02:55:46.210,39.98
2022-10-28 02:55:47.213,39.95
2022-10-28 02:55:48.215,39.64
2022-10-28 02:55:49.218,39.85
2022-10-28 02:55:50.220,40.88
2022-10-28 02:55:51.222,40.4
2022-10-28 02:55:52.224,39.81
2022-10-28 02:55:53.226,39.92
2022-10-28 02:55:54.228,39.39
2022-10-28 02:55:55.230,39.82
2022-10-28 02:55:56.232,39.62
2022-10-28 02:55:57.234,40.07
2022-10-28 02:55:58.236,39.89
2022-10-28 02:55:59.239,39.95
2022-10-28 02:56:00.241,39.63
2022-10-28 02:56:01.243,39.63
2022-10-28 02:56:02.245,39.6
2022-10-28 02:56:03.247,39.54
2022-10-28 02:56:04.249,39.79
2022-10-28 02:56:05.251,39.79
2022-10-28 02:56:06.253,39.61
2022-10-28 02:56:07.255,39.71
2022-10-28 02:56:08.257,39.83
2022-10-28 02:56:09.258,39.71
2022-10-28 02:56:10.260,39.45
2022-10-28 02:56:11.262,39.56
2022-10-28 02:56:12.264,39.6
2022-10-28 02:56:13.266,39.62
2022-10-28 02:56:14.268,40.32
2022-10-28 02:56:15.270,39.56
2022-10-28 02:56:16.272,39.56
2022-10-28 02:56:17.274,39.48
2022-10-28 02:56:18.276,39.76
2022-10-28 02:56:19.279,39.56
2022-10-28 02:56:20.280,39.95
2022-10-28 02:56:21.282,40.22
2022-10-28 02:56:22.285,39.84
2022-10-28 02:56:23.286,39.88
2022-10-28 02:56:24.288,39.79
2022-10-28 02:56:25.291,39.78
2022-10-28 02:56:26.292,39.72
2022-10-28 02:56:27.294,39.94
2022-10-28 02:56:28.297,39.93
2022-10-28 02:56:29.300,40.04
2022-10-28 02:56:30.302,40.09
2022-10-28 02:56:31.304,40.01
2022-10-28 02:56:32.306,40.35
2022-10-28 02:56:33.308,39.68
2022-10-28 02:56:34.310,39.4
2022-10-28 02:56:35.312,39.73
2022-10-28 02:56:36.314,39.72
2022-10-28 02:56:37.317,39.89
2022-10-28 02:56:38.318,40.23
2022-10-28 02:56:39.320,39.78
2022-10-28 02:56:40.322,39.93
2022-10-28 02:56:41.325,39.72
2022-10-28 02:56:42.327,39.83
2022-10-28 02:56:43.330,39.56
2022-10-28 02:56:44.331,40.62
2022-10-28 02:56:45.334,40.13
2022-10-28 02:56:46.336,39.85
2022-10-28 02:56:47.338,40.22
2022-10-28 02:56:48.340,40.4
2022-10-28 02:56:49.342,40.25
2022-10-28 02:56:50.344,39.68
2022-10-28 02:56:51.345,39.84
2022-10-28 02:56:52.348,40.38
2022-10-28 02:56:53.350,39.74
2022-10-28 02:56:54.353,40.91
2022-10-28 02:56:55.355,40.99
2022-10-28 02:56:56.357,40.83
2022-10-28 02:56:57.359,41.02
2022-10-28 02:56:58.361,40.1
2022-10-28 02:56:59.363,40.04
2022-10-28 02:57:00.366,40.46
2022-10-28 02:57:01.368,39.89
2022-10-28 02:57:02.370,40.31
2022-10-28 02:57:03.373,39.96
2022-10-28 02:57:04.375,39.79
2022-10-28 02:57:05.377,39.96
2022-10-28 02:57:06.379,39.63
2022-10-28 02:57:07.381,39.92
2022-10-28 02:57:08.384,39.84
2022-10-28 02:57:09.385,40.29
2022-10-28 02:57:10.388,40.06
2022-10-28 02:57:11.390,40.25
2022-10-28 02:57:12.392,40.37
2022-10-28 02:57:13.394,41.93
2022-10-28 02:57:14.396,40.58
2022-10-28 02:57:15.399,40.74
2022-10-28 02:57:16.401,40.41
2022-10-28 02:57:17.403,39.78
2022-10-28 02:57:18.405,39.75
2022-10-28 02:57:19.407,40.24
2022-10-28 02:57:20.410,40.19
2022-10-28 02:57:21.412,40.05
2022-10-28 02:57:22.414,40.43
2022-10-28 02:57:23.416,40.64
2022-10-28 02:57:24.418,40.47
2022-10-28 02:57:25.420,42.8
2022-10-28 02:57:26.423,41.68
2022-10-28 02:57:27.424,42.25
2022-10-28 02:57:28.427,43.08
2022-10-28 02:57:29.429,44.89
2022-10-28 02:57:30.430,44.65
2022-10-28 02:57:31.433,45.0
2022-10-28 02:57:32.435,41.19
2022-10-28 02:57:33.437,43.05
2022-10-28 02:57:34.439,41.35
2022-10-28 02:57:35.441,42.99
2022-10-28 02:57:36.443,42.54
2022-10-28 02:57:37.446,41.84
2022-10-28 02:57:38.448,43.42
2022-10-28 02:57:39.451,41.63
2022-10-28 02:57:40.453,40.16
2022-10-28 02:57:41.455,40.43
2022-10-28 02:57:42.457,42.48
2022-10-28 02:57:43.459,40.93
2022-10-28 02:57:44.462,40.08
2022-10-28 02:57:45.464,42.29
2022-10-28 02:57:46.466,41.57
2022-10-28 02:57:47.469,41.12
2022-10-28 02:57:48.471,40.59
2022-10-28 02:57:49.473,44.83
2022-10-28 02:57:50.475,42.96
2022-10-28 02:57:51.478,41.73
2022-10-28 02:57:52.480,40.14
2022-10-28 02:57:53.482,40.11
2022-10-28 02:57:54.484,39.68
2022-10-28 02:57:55.486,39.63
2022-10-28 02:57:56.489,39.65
2022-10-28 02:57:57.491,41.43
2022-10-28 02:57:58.494,41.14
2022-10-28 02:57:59.496,41.03
2022-10-28 02:58:00.497,40.26
2022-10-28 02:58:01.500,42.38
2022-10-28 02:58:02.502,42.32
2022-10-28 02:58:03.503,47.23
2022-10-28 02:58:04.505,47.6
2022-10-28 02:58:05.508,41.85
2022-10-28 02:58:06.510,39.85
2022-10-28 02:58:07.512,40.6
2022-10-28 02:58:08.514,40.34
2022-10-28 02:58:09.516,39.83
2022-10-28 02:58:10.518,39.67
2022-10-28 02:58:11.521,39.84
2022-10-28 02:58:12.523,39.65
2022-10-28 02:58:13.525,39.8
2022-10-28 02:58:14.527,40.25
2022-10-28 02:58:15.529,39.71
2022-10-28 02:58:16.531,40.06
2022-10-28 02:58:17.533,39.94
2022-10-28 02:58:18.535,40.43
2022-10-28 02:58:19.538,42.07
2022-10-28 02:58:20.540,40.9
2022-10-28 02:58:21.542,40.84
2022-10-28 02:58:22.544,40.4
2022-10-28 02:58:23.547,39.95
2022-10-28 02:58:24.548,40.03
2022-10-28 02:58:25.551,40.14
2022-10-28 02:58:26.553,39.96
2022-10-28 02:58:27.555,40.19
2022-10-28 02:58:28.557,39.94
2022-10-28 02:58:29.559,40.08
2022-10-28 02:58:30.562,39.96
2022-10-28 02:58:31.564,40.51
2022-10-28 02:58:32.567,40.54
2022-10-28 02:58:33.569,40.58
2022-10-28 02:58:34.571,40.17
2022-10-28 02:58:35.574,40.48
2022-10-28 02:58:36.576,39.8
2022-10-28 02:58:37.578,40.34
2022-10-28 02:58:38.580,40.07
2022-10-28 02:58:39.582,40.67
2022-10-28 02:58:40.584,40.54
2022-10-28 02:58:41.587,40.79
2022-10-28 02:58:42.589,40.35
2022-10-28 02:58:43.591,40.18
2022-10-28 02:58:44.594,40.05
2022-10-28 02:58:45.595,39.9
2022-10-28 02:58:46.597,40.28
2022-10-28 02:58:47.600,40.07
2022-10-28 02:58:48.602,40.24
2022-10-28 02:58:49.604,39.91
2022-10-28 02:58:50.606,39.9
2022-10-28 02:58:51.608,39.88
2022-10-28 02:58:52.611,40.21
2022-10-28 02:58:53.613,40.29
2022-10-28 02:58:54.614,39.66
2022-10-28 02:58:55.617,40.47
2022-10-28 02:58:56.619,39.88
2022-10-28 02:58:57.621,40.44
2022-10-28 02:58:58.623,40.57
2022-10-28 02:58:59.625,41.52
2022-10-28 02:59:00.627,40.97
2022-10-28 02:59:01.630,39.93
2022-10-28 02:59:02.632,40.06
2022-10-28 02:59:03.635,40.4
2022-10-28 02:59:04.637,39.77
2022-10-28 02:59:05.640,39.41
2022-10-28 02:59:06.642,40.0
2022-10-28 02:59:07.644,40.04
2022-10-28 02:59:08.647,40.05
2022-10-28 02:59:09.648,40.14
2022-10-28 02:59:10.651,40.14
2022-10-28 02:59:11.653,39.75
2022-10-28 02:59:12.655,39.76
2022-10-28 02:59:13.657,40.0
2022-10-28 02:59:14.659,40.09
2022-10-28 02:59:15.661,39.54
2022-10-28 02:59:16.664,39.68
2022-10-28 02:59:17.666,40.02
2022-10-28 02:59:18.668,39.8
2022-10-28 02:59:19.670,40.19
2022-10-28 02:59:20.672,40.4
2022-10-28 02:59:21.674,40.18
2022-10-28 02:59:22.676,40.08
2022-10-28 02:59:23.678,40.06
2022-10-28 02:59:24.680,40.12
2022-10-28 02:59:25.683,39.48
2022-10-28 02:59:26.685,39.8
2022-10-28 02:59:27.688,39.9
2022-10-28 02:59:28.690,40.3
2022-10-28 02:59:29.693,40.48
2022-10-28 02:59:30.695,39.92
2022-10-28 02:59:31.697,40.21
2022-10-28 02:59:32.699,40.02
2022-10-28 02:59:33.701,39.77
2022-10-28 02:59:34.703,40.33
2022-10-28 02:59:35.705,40.23
2022-10-28 02:59:36.708,40.06
2022-10-28 02:59:37.710,40.65
2022-10-28 02:59:38.712,40.43
2022-10-28 02:59:39.714,39.77
2022-10-28 02:59:40.717,39.78
2022-10-28 02:59:41.719,40.37
2022-10-28 02:59:42.721,40.38
2022-10-28 02:59:43.723,39.86
2022-10-28 02:59:44.726,40.1
2022-10-28 02:59:45.728,40.05
2022-10-28 02:59:46.730,40.01
2022-10-28 02:59:47.732,40.27
2022-10-28 02:59:48.735,39.69
2022-10-28 02:59:49.737,40.18
2022-10-28 02:59:50.739,39.78
2022-10-28 02:59:51.742,40.07
2022-10-28 02:59:52.744,40.12
2022-10-28 02:59:53.746,40.02
2022-10-28 02:59:54.748,39.75
2022-10-28 02:59:55.750,40.8
2022-10-28 02:59:56.753,39.63
2022-10-28 02:59:57.755,39.73
2022-10-28 02:59:58.756,39.61
2022-10-28 02:59:59.758,39.97
2022-10-28 03:00:00.761,39.94
2022-10-28 03:00:01.762,39.81
2022-10-28 03:00:02.764,39.76
2022-10-28 03:00:03.767,39.64
2022-10-28 03:00:04.769,39.5
2022-10-28 03:00:05.771,40.03
2022-10-28 03:00:06.774,40.2
2022-10-28 03:00:07.776,39.67
2022-10-28 03:00:08.778,40.17
2022-10-28 03:00:09.780,39.98
2022-10-28 03:00:10.782,39.41
2022-10-28 03:00:11.784,39.61
2022-10-28 03:00:12.786,39.96
2022-10-28 03:00:13.788,39.74
2022-10-28 03:00:14.791,39.75
2022-10-28 03:00:15.793,39.72
2022-10-28 03:00:16.795,39.42
2022-10-28 03:00:17.797,39.63
2022-10-28 03:00:18.799,39.83
2022-10-28 03:00:19.801,39.4
2022-10-28 03:00:20.803,39.75
2022-10-28 03:00:21.805,39.72
2022-10-28 03:00:22.807,39.85
2022-10-28 03:00:23.809,39.78
2022-10-28 03:00:24.811,39.51
2022-10-28 03:00:25.813,39.87
2022-10-28 03:00:26.815,39.53
2022-10-28 03:00:27.818,39.9
2022-10-28 03:00:28.819,40.18
2022-10-28 03:00:29.823,39.43
2022-10-28 03:00:30.825,39.54
2022-10-28 03:00:31.827,39.61
2022-10-28 03:00:32.829,39.79
2022-10-28 03:00:33.831,39.99
2022-10-28 03:00:34.833,39.99
2022-10-28 03:00:35.835,39.75
2022-10-28 03:00:36.837,39.94
2022-10-28 03:00:37.839,40.08
2022-10-28 03:00:38.841,39.7
2022-10-28 03:00:39.843,39.8
2022-10-28 03:00:40.845,39.76
2022-10-28 03:00:41.847,39.55
2022-10-28 03:00:42.849,39.88
2022-10-28 03:00:43.851,39.79
2022-10-28 03:00:44.853,39.59
2022-10-28 03:00:45.855,39.94
2022-10-28 03:00:46.857,39.83
2022-10-28 03:00:47.858,39.93
2022-10-28 03:00:48.860,40.16
2022-10-28 03:00:49.862,39.83
2022-10-28 03:00:50.864,39.88
2022-10-28 03:00:51.867,39.89
2022-10-28 03:00:52.869,40.11
2022-10-28 03:00:53.872,39.98
2022-10-28 03:00:54.874,40.11
2022-10-28 03:00:55.876,40.16
2022-10-28 03:00:56.878,39.86
2022-10-28 03:00:57.881,39.96
2022-10-28 03:00:58.883,40.01
2022-10-28 03:00:59.885,40.04
2022-10-28 03:01:00.887,39.96
2022-10-28 03:01:01.889,39.9
2022-10-28 03:01:02.891,39.51
2022-10-28 03:01:03.893,40.17
2022-10-28 03:01:04.895,40.04
2022-10-28 03:01:05.897,40.07
2022-10-28 03:01:06.899,41.12
2022-10-28 03:01:07.901,40.07
2022-10-28 03:01:08.902,39.77
2022-10-28 03:01:09.904,39.59
2022-10-28 03:01:10.906,40.22
2022-10-28 03:01:11.908,39.8
2022-10-28 03:01:12.910,39.97
2022-10-28 03:01:13.912,40.03
2022-10-28 03:01:14.914,39.76
2022-10-28 03:01:15.916,40.05
2022-10-28 03:01:16.918,43.29
2022-10-28 03:01:17.921,40.64
2022-10-28 03:01:18.923,41.13
2022-10-28 03:01:19.925,41.23
2022-10-28 03:01:20.927,43.24
2022-10-28 03:01:21.930,44.77
2022-10-28 03:01:22.931,45.64
2022-10-28 03:01:23.934,40.59
2022-10-28 03:01:24.936,40.58
2022-10-28 03:01:25.938,41.56
2022-10-28 03:01:26.940,40.25
2022-10-28 03:01:27.943,40.34
2022-10-28 03:01:28.944,40.51
2022-10-28 03:01:29.947,39.97
2022-10-28 03:01:30.948,40.48
2022-10-28 03:01:31.950,40.04
2022-10-28 03:01:32.953,40.03
2022-10-28 03:01:33.955,39.89
2022-10-28 03:01:34.957,39.63
2022-10-28 03:01:35.959,40.12
2022-10-28 03:01:36.962,40.29
2022-10-28 03:01:37.964,40.52
2022-10-28 03:01:38.966,40.05
2022-10-28 03:01:39.968,40.36
2022-10-28 03:01:40.971,40.5
2022-10-28 03:01:41.973,40.63
2022-10-28 03:01:42.975,40.52
2022-10-28 03:01:43.977,40.43
2022-10-28 03:01:44.979,40.27
2022-10-28 03:01:45.982,39.95
2022-10-28 03:01:46.983,40.28
2022-10-28 03:01:47.986,40.05
2022-10-28 03:01:48.988,40.28
2022-10-28 03:01:49.989,40.18
2022-10-28 03:01:50.992,40.22
2022-10-28 03:01:51.994,40.37
2022-10-28 03:01:52.996,40.44
2022-10-28 03:01:53.999,40.06
2022-10-28 03:01:55.001,40.09
2022-10-28 03:01:56.003,40.24
2022-10-28 03:01:57.005,40.03
2022-10-28 03:01:58.007,40.53
2022-10-28 03:01:59.009,40.46
2022-10-28 03:02:00.012,40.24
2022-10-28 03:02:01.014,39.98
2022-10-28 03:02:02.015,40.02
2022-10-28 03:02:03.018,40.06
2022-10-28 03:02:04.020,40.03
2022-10-28 03:02:05.022,39.83
2022-10-28 03:02:06.024,40.26
2022-10-28 03:02:07.026,40.18
2022-10-28 03:02:08.028,40.27
2022-10-28 03:02:09.030,39.98
2022-10-28 03:02:10.032,39.82
2022-10-28 03:02:11.034,39.75
2022-10-28 03:02:12.037,40.38
2022-10-28 03:02:13.039,40.68
2022-10-28 03:02:14.040,40.91
2022-10-28 03:02:15.043,40.47
2022-10-28 03:02:16.044,40.86
2022-10-28 03:02:17.046,40.93
2022-10-28 03:02:18.049,40.93
2022-10-28 03:02:19.051,41.05
2022-10-28 03:02:20.053,40.73
2022-10-28 03:02:21.055,41.0
2022-10-28 03:02:22.058,40.96
2022-10-28 03:02:23.060,40.66
2022-10-28 03:02:24.062,41.2
2022-10-28 03:02:25.064,40.59
2022-10-28 03:02:26.066,40.65
2022-10-28 03:02:27.068,41.3
2022-10-28 03:02:28.070,41.13
2022-10-28 03:02:29.072,41.14
2022-10-28 03:02:30.075,40.78
2022-10-28 03:02:31.077,40.83
2022-10-28 03:02:32.078,40.71
2022-10-28 03:02:33.081,40.8
2022-10-28 03:02:34.083,40.93
2022-10-28 03:02:35.085,41.23
2022-10-28 03:02:36.088,40.89
2022-10-28 03:02:37.089,40.95
2022-10-28 03:02:38.092,41.29
2022-10-28 03:02:39.094,41.08
2022-10-28 03:02:40.096,41.13
2022-10-28 03:02:41.097,41.15
2022-10-28 03:02:42.100,41.3
2022-10-28 03:02:43.102,40.58
2022-10-28 03:02:44.103,40.66
2022-10-28 03:02:45.106,40.69
2022-10-28 03:02:46.108,40.62
2022-10-28 03:02:47.110,41.18
2022-10-28 03:02:48.112,41.07
2022-10-28 03:02:49.115,40.94
2022-10-28 03:02:50.117,41.0
2022-10-28 03:02:51.119,41.81
2022-10-28 03:02:52.121,41.5
2022-10-28 03:02:53.123,42.32
2022-10-28 03:02:54.125,41.61
2022-10-28 03:02:55.128,41.81
2022-10-28 03:02:56.129,41.19
2022-10-28 03:02:57.132,41.95
2022-10-28 03:02:58.134,42.96
2022-10-28 03:02:59.137,42.21
2022-10-28 03:03:00.139,42.61
2022-10-28 03:03:01.141,41.74
2022-10-28 03:03:02.144,41.03
2022-10-28 03:03:03.147,41.19
2022-10-28 03:03:04.149,43.7
2022-10-28 03:03:05.151,43.88
2022-10-28 03:03:06.153,42.78
2022-10-28 03:03:07.155,43.67
2022-10-28 03:03:08.157,42.08
2022-10-28 03:03:09.159,41.13
2022-10-28 03:03:10.162,41.53
2022-10-28 03:03:11.163,41.46
2022-10-28 03:03:12.166,42.21
2022-10-28 03:03:13.169,42.63
2022-10-28 03:03:14.171,41.45
2022-10-28 03:03:15.172,40.67
2022-10-28 03:03:16.175,41.23
2022-10-28 03:03:17.176,42.76
2022-10-28 03:03:18.179,41.37
2022-10-28 03:03:19.181,42.16
2022-10-28 03:03:20.183,42.07
2022-10-28 03:03:21.185,41.24
2022-10-28 03:03:22.188,41.15
2022-10-28 03:03:23.190,41.3
2022-10-28 03:03:24.192,41.13
2022-10-28 03:03:25.195,40.91
2022-10-28 03:03:26.197,41.42
2022-10-28 03:03:27.199,40.9
2022-10-28 03:03:28.201,40.94
2022-10-28 03:03:29.203,40.51
2022-10-28 03:03:30.206,41.04
2022-10-28 03:03:31.208,41.17
2022-10-28 03:03:32.210,40.96
2022-10-28 03:03:33.212,41.24
2022-10-28 03:03:34.214,41.04
2022-10-28 03:03:35.216,40.49
2022-10-28 03:03:36.219,40.71
2022-10-28 03:03:37.221,40.84
2022-10-28 03:03:38.222,40.79
2022-10-28 03:03:39.224,40.87
2022-10-28 03:03:40.226,40.58
2022-10-28 03:03:41.229,40.85
2022-10-28 03:03:42.231,40.86
2022-10-28 03:03:43.234,41.0
2022-10-28 03:03:44.236,41.35
2022-10-28 03:03:45.238,40.67
2022-10-28 03:03:46.241,40.64
2022-10-28 03:03:47.243,41.26
2022-10-28 03:03:48.245,41.21
2022-10-28 03:03:49.248,41.56
2022-10-28 03:03:50.250,40.55
2022-10-28 03:03:51.252,40.64
2022-10-28 03:03:52.255,40.81
2022-10-28 03:03:53.257,40.74
2022-10-28 03:03:54.259,40.81
2022-10-28 03:03:55.261,40.82
2022-10-28 03:03:56.263,40.5
2022-10-28 03:03:57.265,40.75
2022-10-28 03:03:58.268,40.35
2022-10-28 03:03:59.270,40.42
2022-10-28 03:04:00.272,40.21
2022-10-28 03:04:01.275,40.74
2022-10-28 03:04:02.276,40.63
2022-10-28 03:04:03.279,40.35
2022-10-28 03:04:04.281,40.73
2022-10-28 03:04:05.284,40.6
2022-10-28 03:04:06.286,40.4
2022-10-28 03:04:07.289,40.45
2022-10-28 03:04:08.290,40.28
2022-10-28 03:04:09.293,40.43
2022-10-28 03:04:10.295,40.39
2022-10-28 03:04:11.297,40.35
2022-10-28 03:04:12.299,40.46
2022-10-28 03:04:13.301,40.58
2022-10-28 03:04:14.303,40.59
2022-10-28 03:04:15.306,40.3
2022-10-28 03:04:16.308,40.5
2022-10-28 03:04:17.310,40.32
2022-10-28 03:04:18.312,40.69
2022-10-28 03:04:19.315,40.86
2022-10-28 03:04:20.317,40.48
2022-10-28 03:04:21.320,40.77
2022-10-28 03:04:22.322,40.48
2022-10-28 03:04:23.324,41.14
2022-10-28 03:04:24.327,41.03
2022-10-28 03:04:25.329,41.08
2022-10-28 03:04:26.330,41.21
2022-10-28 03:04:27.333,40.8
2022-10-28 03:04:28.335,41.06
2022-10-28 03:04:29.338,41.11
2022-10-28 03:04:30.340,40.55
2022-10-28 03:04:31.343,40.88
2022-10-28 03:04:32.345,41.05
2022-10-28 03:04:33.347,41.36
2022-10-28 03:04:34.350,41.19
2022-10-28 03:04:35.351,41.43
2022-10-28 03:04:36.354,40.84
2022-10-28 03:04:37.356,41.31
2022-10-28 03:04:38.359,41.06
2022-10-28 03:04:39.362,41.4
2022-10-28 03:04:40.364,40.92
2022-10-28 03:04:41.366,41.16
2022-10-28 03:04:42.369,41.53
2022-10-28 03:04:43.372,41.95
2022-10-28 03:04:44.374,41.32
2022-10-28 03:04:45.377,41.46
2022-10-28 03:04:46.379,41.23
2022-10-28 03:04:47.381,40.86
2022-10-28 03:04:48.383,41.14
2022-10-28 03:04:49.385,41.94
2022-10-28 03:04:50.387,41.58
2022-10-28 03:04:51.389,41.31
2022-10-28 03:04:52.392,41.26
2022-10-28 03:04:53.393,41.1
2022-10-28 03:04:54.395,41.38
2022-10-28 03:04:55.398,41.83
2022-10-28 03:04:56.400,41.07
2022-10-28 03:04:57.402,41.39
2022-10-28 03:04:58.404,41.8
2022-10-28 03:04:59.406,41.44
2022-10-28 03:05:00.409,41.68
2022-10-28 03:05:01.411,41.3
2022-10-28 03:05:02.413,41.1
2022-10-28 03:05:03.416,41.75
2022-10-28 03:05:04.418,41.38
2022-10-28 03:05:05.420,41.07
2022-10-28 03:05:06.422,41.29
2022-10-28 03:05:07.424,41.21
2022-10-28 03:05:08.427,41.52
2022-10-28 03:05:09.429,40.85
2022-10-28 03:05:10.431,41.03
2022-10-28 03:05:11.434,41.25
2022-10-28 03:05:12.436,41.42
2022-10-28 03:05:13.438,41.26
2022-10-28 03:05:14.440,41.17
2022-10-28 03:05:15.442,40.99
2022-10-28 03:05:16.444,41.24
2022-10-28 03:05:17.446,41.45
2022-10-28 03:05:18.448,41.76
2022-10-28 03:05:19.450,41.29
2022-10-28 03:05:20.453,41.1
2022-10-28 03:05:21.455,40.88
2022-10-28 03:05:22.457,41.44
2022-10-28 03:05:23.460,40.88
2022-10-28 03:05:24.462,40.77
2022-10-28 03:05:25.464,40.95
2022-10-28 03:05:26.467,41.71
2022-10-28 03:05:27.468,41.42
2022-10-28 03:05:28.471,41.39
2022-10-28 03:05:29.473,41.02
2022-10-28 03:05:30.475,41.2
2022-10-28 03:05:31.477,40.94
2022-10-28 03:05:32.480,41.23
2022-10-28 03:05:33.482,41.08
2022-10-28 03:05:34.484,40.76
2022-10-28 03:05:35.486,40.67
2022-10-28 03:05:36.488,40.55
2022-10-28 03:05:37.491,40.61
2022-10-28 03:05:38.493,40.56
2022-10-28 03:05:39.495,40.77
2022-10-28 03:05:40.497,40.88
2022-10-28 03:05:41.499,40.55
2022-10-28 03:05:42.501,41.04
2022-10-28 03:05:43.504,40.63
2022-10-28 03:05:44.506,41.08
2022-10-28 03:05:45.508,40.71
2022-10-28 03:05:46.510,41.18
2022-10-28 03:05:47.513,40.57
2022-10-28 03:05:48.514,40.82
2022-10-28 03:05:49.517,40.94
2022-10-28 03:05:50.519,41.37
2022-10-28 03:05:51.521,40.89
2022-10-28 03:05:52.523,40.76
2022-10-28 03:05:53.525,40.82
2022-10-28 03:05:54.527,40.99
2022-10-28 03:05:55.529,40.18
2022-10-28 03:05:56.532,41.14
2022-10-28 03:05:57.533,40.85
2022-10-28 03:05:58.536,41.18
2022-10-28 03:05:59.538,40.43
2022-10-28 03:06:00.540,40.81
2022-10-28 03:06:01.543,40.63
2022-10-28 03:06:02.545,40.85
2022-10-28 03:06:03.547,41.05
2022-10-28 03:06:04.549,40.75
2022-10-28 03:06:05.551,40.95
2022-10-28 03:06:06.552,40.97
2022-10-28 03:06:07.554,40.93
2022-10-28 03:06:08.557,40.97
2022-10-28 03:06:09.558,40.69
2022-10-28 03:06:10.561,40.68
2022-10-28 03:06:11.563,40.82
2022-10-28 03:06:12.566,41.28
2022-10-28 03:06:13.568,41.3
2022-10-28 03:06:14.570,40.97
2022-10-28 03:06:15.572,40.83
2022-10-28 03:06:16.575,41.44
2022-10-28 03:06:17.576,41.85
2022-10-28 03:06:18.578,42.13
2022-10-28 03:06:19.580,41.14
2022-10-28 03:06:20.583,41.1
2022-10-28 03:06:21.585,40.59
2022-10-28 03:06:22.587,40.14
2022-10-28 03:06:23.589,40.94
2022-10-28 03:06:24.591,40.65
2022-10-28 03:06:25.593,40.6
2022-10-28 03:06:26.595,40.21
2022-10-28 03:06:27.598,40.71
2022-10-28 03:06:28.600,40.93
2022-10-28 03:06:29.602,40.58
2022-10-28 03:06:30.604,40.56
2022-10-28 03:06:31.607,40.66
2022-10-28 03:06:32.608,40.96
2022-10-28 03:06:33.610,41.0
2022-10-28 03:06:34.613,40.44
2022-10-28 03:06:35.615,40.83
2022-10-28 03:06:36.617,40.72
2022-10-28 03:06:37.620,40.88
2022-10-28 03:06:38.622,40.85
2022-10-28 03:06:39.624,40.54
2022-10-28 03:06:40.626,40.52
2022-10-28 03:06:41.628,40.78
2022-10-28 03:06:42.630,40.48
2022-10-28 03:06:43.633,40.41
2022-10-28 03:06:44.635,40.69
2022-10-28 03:06:45.636,40.51
2022-10-28 03:06:46.639,40.53
2022-10-28 03:06:47.641,40.66
2022-10-28 03:06:48.643,40.46
2022-10-28 03:06:49.646,41.05
2022-10-28 03:06:50.648,40.6
2022-10-28 03:06:51.651,41.15
2022-10-28 03:06:52.653,40.84
2022-10-28 03:06:53.655,40.69
2022-10-28 03:06:54.657,40.94
2022-10-28 03:06:55.660,41.27
2022-10-28 03:06:56.661,40.98
2022-10-28 03:06:57.663,40.92
2022-10-28 03:06:58.665,40.84
2022-10-28 03:06:59.667,43.92
2022-10-28 03:07:00.669,41.08
2022-10-28 03:07:01.671,41.2
2022-10-28 03:07:02.674,40.26
2022-10-28 03:07:03.676,40.84
2022-10-28 03:07:04.678,40.7
2022-10-28 03:07:05.680,41.0
2022-10-28 03:07:06.682,40.77
2022-10-28 03:07:07.684,41.02
2022-10-28 03:07:08.687,41.23
2022-10-28 03:07:09.689,41.34
2022-10-28 03:07:10.691,41.61
2022-10-28 03:07:11.693,41.93
2022-10-28 03:07:12.695,42.46
2022-10-28 03:07:13.698,42.28
2022-10-28 03:07:14.700,41.96
2022-10-28 03:07:15.702,42.95
2022-10-28 03:07:16.705,42.2
2022-10-28 03:07:17.707,41.53
2022-10-28 03:07:18.709,41.47
2022-10-28 03:07:19.711,41.02
2022-10-28 03:07:20.713,41.82
2022-10-28 03:07:21.715,42.26
2022-10-28 03:07:22.717,41.23
2022-10-28 03:07:23.719,41.76
2022-10-28 03:07:24.721,47.38
2022-10-28 03:07:25.724,41.49
2022-10-28 03:07:26.726,41.02
2022-10-28 03:07:27.728,40.65
2022-10-28 03:07:28.730,40.76
2022-10-28 03:07:29.732,40.73
2022-10-28 03:07:30.734,40.61
2022-10-28 03:07:31.736,40.5
2022-10-28 03:07:32.738,40.34
2022-10-28 03:07:33.740,41.05
2022-10-28 03:07:34.742,40.4
2022-10-28 03:07:35.745,40.81
2022-10-28 03:07:36.747,40.62
2022-10-28 03:07:37.749,40.64
2022-10-28 03:07:38.751,40.76
2022-10-28 03:07:39.753,40.53
2022-10-28 03:07:40.755,40.9
2022-10-28 03:07:41.758,40.49
2022-10-28 03:07:42.760,40.29
2022-10-28 03:07:43.762,40.49
2022-10-28 03:07:44.765,40.31
2022-10-28 03:07:45.766,40.69
2022-10-28 03:07:46.769,40.61
2022-10-28 03:07:47.771,40.1
2022-10-28 03:07:48.774,40.8
2022-10-28 03:07:49.776,40.66
2022-10-28 03:07:50.777,40.8
2022-10-28 03:07:51.779,40.8
2022-10-28 03:07:52.782,40.82
2022-10-28 03:07:53.785,40.84
2022-10-28 03:07:54.787,41.12
2022-10-28 03:07:55.789,40.85
2022-10-28 03:07:56.791,40.79
2022-10-28 03:07:57.794,40.72
2022-10-28 03:07:58.796,41.16
2022-10-28 03:07:59.798,41.22
2022-10-28 03:08:00.800,40.94
2022-10-28 03:08:01.802,40.93
2022-10-28 03:08:02.805,40.71
2022-10-28 03:08:03.807,41.13
2022-10-28 03:08:04.809,41.14
2022-10-28 03:08:05.811,41.06
2022-10-28 03:08:06.813,40.83
2022-10-28 03:08:07.816,40.43
2022-10-28 03:08:08.818,40.7
2022-10-28 03:08:09.820,40.82
2022-10-28 03:08:10.821,41.19
2022-10-28 03:08:11.824,41.37
2022-10-28 03:08:12.826,41.89
2022-10-28 03:08:13.828,41.73
2022-10-28 03:08:14.830,41.96
2022-10-28 03:08:15.833,41.63
2022-10-28 03:08:16.835,41.21
2022-10-28 03:08:17.837,40.99
2022-10-28 03:08:18.839,40.96
2022-10-28 03:08:19.842,40.89
2022-10-28 03:08:20.844,40.96
2022-10-28 03:08:21.846,41.27
2022-10-28 03:08:22.848,41.13
2022-10-28 03:08:23.850,41.35
2022-10-28 03:08:24.852,40.92
2022-10-28 03:08:25.855,41.34
2022-10-28 03:08:26.857,41.51
2022-10-28 03:08:27.858,41.34
2022-10-28 03:08:28.861,42.55
2022-10-28 03:08:29.863,42.76
2022-10-28 03:08:30.865,41.32
2022-10-28 03:08:31.868,45.64
2022-10-28 03:08:32.870,41.23
2022-10-28 03:08:33.872,41.33
2022-10-28 03:08:34.874,41.1
2022-10-28 03:08:35.877,41.2
2022-10-28 03:08:36.879,41.37
2022-10-28 03:08:37.881,49.29
2022-10-28 03:08:38.884,48.05
2022-10-28 03:08:39.886,41.88
2022-10-28 03:08:40.888,42.09
2022-10-28 03:08:41.890,42.24
2022-10-28 03:08:42.892,42.11
2022-10-28 03:08:43.894,42.47
2022-10-28 03:08:44.897,42.65
2022-10-28 03:08:45.899,43.02
2022-10-28 03:08:46.902,42.94
2022-10-28 03:08:47.904,43.93
2022-10-28 03:08:48.906,43.81
2022-10-28 03:08:49.909,44.0
2022-10-28 03:08:50.911,44.64
2022-10-28 03:08:51.913,42.89
2022-10-28 03:08:52.915,42.73
2022-10-28 03:08:53.917,42.88
2022-10-28 03:08:54.919,43.07
2022-10-28 03:08:55.921,42.37
2022-10-28 03:08:56.924,43.12
2022-10-28 03:08:57.926,42.91
2022-10-28 03:08:58.928,42.81
2022-10-28 03:08:59.930,43.06
2022-10-28 03:09:00.933,42.92
2022-10-28 03:09:01.935,42.83
2022-10-28 03:09:02.937,43.31
2022-10-28 03:09:03.939,42.88
2022-10-28 03:09:04.941,44.55
2022-10-28 03:09:05.943,44.8
2022-10-28 03:09:06.945,43.0
2022-10-28 03:09:07.947,48.54
2022-10-28 03:09:08.950,51.73
2022-10-28 03:09:09.952,57.71
2022-10-28 03:09:10.954,62.24
2022-10-28 03:09:11.957,63.52
2022-10-28 03:09:12.959,61.51
2022-10-28 03:09:13.961,56.78
2022-10-28 03:09:14.964,50.78
2022-10-28 03:09:15.965,47.06
2022-10-28 03:09:16.968,44.05
2022-10-28 03:09:17.970,42.23
2022-10-28 03:09:18.973,41.63
2022-10-28 03:09:19.975,41.74
2022-10-28 03:09:20.978,42.12
2022-10-28 03:09:21.979,41.6
2022-10-28 03:09:22.982,41.78
2022-10-28 03:09:23.985,41.93
2022-10-28 03:09:24.986,43.35
2022-10-28 03:09:25.989,43.98
2022-10-28 03:09:26.991,44.02
2022-10-28 03:09:27.993,43.63
2022-10-28 03:09:28.996,43.05
2022-10-28 03:09:29.998,42.39
2022-10-28 03:09:31.000,41.65
2022-10-28 03:09:32.002,40.88
2022-10-28 03:09:33.004,41.22
2022-10-28 03:09:34.006,40.99
2022-10-28 03:09:35.009,40.89
2022-10-28 03:09:36.011,41.06
2022-10-28 03:09:37.014,42.12
2022-10-28 03:09:38.016,41.37
2022-10-28 03:09:39.018,42.06
2022-10-28 03:09:40.020,40.87
2022-10-28 03:09:41.022,40.63
2022-10-28 03:09:42.024,40.97
2022-10-28 03:09:43.027,41.06
2022-10-28 03:09:44.029,41.0
2022-10-28 03:09:45.031,42.55
2022-10-28 03:09:46.034,41.16
2022-10-28 03:09:47.036,40.85
2022-10-28 03:09:48.039,41.09
2022-10-28 03:09:49.041,44.75
2022-10-28 03:09:50.043,43.83
2022-10-28 03:09:51.046,42.35
2022-10-28 03:09:52.048,42.5
2022-10-28 03:09:53.050,44.17
2022-10-28 03:09:54.052,42.36
2022-10-28 03:09:55.054,41.79
2022-10-28 03:09:56.056,41.73
2022-10-28 03:09:57.058,45.21
2022-10-28 03:09:58.061,42.68
2022-10-28 03:09:59.063,43.36
2022-10-28 03:10:00.065,41.82
2022-10-28 03:10:01.067,41.21
2022-10-28 03:10:02.069,41.26
2022-10-28 03:10:03.072,41.12
2022-10-28 03:10:04.073,41.13
2022-10-28 03:10:05.076,42.8
2022-10-28 03:10:06.078,41.17
2022-10-28 03:10:07.081,41.27
2022-10-28 03:10:08.083,40.98
2022-10-28 03:10:09.084,41.13
2022-10-28 03:10:10.086,41.48
2022-10-28 03:10:11.088,40.74
2022-10-28 03:10:12.091,41.26
2022-10-28 03:10:13.093,42.28
2022-10-28 03:10:14.096,41.66
2022-10-28 03:10:15.098,42.38
2022-10-28 03:10:16.100,41.3
2022-10-28 03:10:17.102,40.98
2022-10-28 03:10:18.105,41.06
2022-10-28 03:10:19.107,41.23
2022-10-28 03:10:20.108,41.63
2022-10-28 03:10:21.111,41.39
2022-10-28 03:10:22.113,42.35
2022-10-28 03:10:23.114,41.66
2022-10-28 03:10:24.116,43.09
2022-10-28 03:10:25.118,41.48
2022-10-28 03:10:26.120,41.98
2022-10-28 03:10:27.122,41.77
2022-10-28 03:10:28.125,42.41
2022-10-28 03:10:29.127,41.36
2022-10-28 03:10:30.129,41.43
2022-10-28 03:10:31.131,41.15
2022-10-28 03:10:32.133,41.11
2022-10-28 03:10:33.135,41.66
2022-10-28 03:10:34.137,41.96
2022-10-28 03:10:35.139,41.06
2022-10-28 03:10:36.142,40.79
2022-10-28 03:10:37.144,41.22
2022-10-28 03:10:38.146,40.75
2022-10-28 03:10:39.149,41.22
2022-10-28 03:10:40.150,40.95
2022-10-28 03:10:41.152,41.16
2022-10-28 03:10:42.154,41.28
2022-10-28 03:10:43.156,41.23
2022-10-28 03:10:44.158,40.9
2022-10-28 03:10:45.160,41.72
2022-10-28 03:10:46.162,41.71
2022-10-28 03:10:47.164,41.33
2022-10-28 03:10:48.166,41.32
2022-10-28 03:10:49.167,41.29
2022-10-28 03:10:50.169,41.38
2022-10-28 03:10:51.172,41.3
2022-10-28 03:10:52.173,41.61
2022-10-28 03:10:53.175,41.58
2022-10-28 03:10:54.178,41.18
2022-10-28 03:10:55.179,41.12
2022-10-28 03:10:56.181,41.05
2022-10-28 03:10:57.183,41.14
2022-10-28 03:10:58.185,40.64
2022-10-28 03:10:59.187,40.8
2022-10-28 03:11:00.189,41.46
2022-10-28 03:11:01.191,40.98
2022-10-28 03:11:02.193,41.43
2022-10-28 03:11:03.196,41.19
2022-10-28 03:11:04.197,40.67
2022-10-28 03:11:05.199,40.69
2022-10-28 03:11:06.202,43.09
2022-10-28 03:11:07.203,41.78
2022-10-28 03:11:08.205,43.08
2022-10-28 03:11:09.208,42.5
2022-10-28 03:11:10.210,42.54
2022-10-28 03:11:11.212,41.13
2022-10-28 03:11:12.214,40.49
2022-10-28 03:11:13.216,41.51
2022-10-28 03:11:14.218,41.37
2022-10-28 03:11:15.220,41.57
2022-10-28 03:11:16.222,40.77
2022-10-28 03:11:17.224,40.97
2022-10-28 03:11:18.227,40.74
2022-10-28 03:11:19.228,41.54
2022-10-28 03:11:20.230,41.54
2022-10-28 03:11:21.232,40.84
2022-10-28 03:11:22.234,40.63
2022-10-28 03:11:23.236,40.61
2022-10-28 03:11:24.238,40.72
2022-10-28 03:11:25.241,41.24
2022-10-28 03:11:26.242,40.78
2022-10-28 03:11:27.244,40.82
2022-10-28 03:11:28.247,40.77
2022-10-28 03:11:29.249,40.76
2022-10-28 03:11:30.251,41.09
2022-10-28 03:11:31.253,40.55
2022-10-28 03:11:32.255,40.95
2022-10-28 03:11:33.258,40.84
2022-10-28 03:11:34.260,40.6
2022-10-28 03:11:35.262,40.5
2022-10-28 03:11:36.264,40.93
2022-10-28 03:11:37.266,40.94
2022-10-28 03:11:38.268,41.2
2022-10-28 03:11:39.270,40.85
2022-10-28 03:11:40.272,41.87
2022-10-28 03:11:41.274,41.07
2022-10-28 03:11:42.276,41.2
2022-10-28 03:11:43.279,41.15
2022-10-28 03:11:44.281,40.32
2022-10-28 03:11:45.283,40.63
2022-10-28 03:11:46.285,40.89
2022-10-28 03:11:47.287,41.7
2022-10-28 03:11:48.289,41.61
2022-10-28 03:11:49.291,40.97
2022-10-28 03:11:50.293,41.53
2022-10-28 03:11:51.295,41.43
2022-10-28 03:11:52.297,41.82
2022-10-28 03:11:53.299,41.26
2022-10-28 03:11:54.301,40.75
2022-10-28 03:11:55.304,40.63
2022-10-28 03:11:56.306,40.67
2022-10-28 03:11:57.308,40.71
2022-10-28 03:11:58.310,41.05
2022-10-28 03:11:59.313,41.12
2022-10-28 03:12:00.315,40.27
2022-10-28 03:12:01.317,41.05
2022-10-28 03:12:02.319,41.15
2022-10-28 03:12:03.321,41.64
2022-10-28 03:12:04.323,42.52
2022-10-28 03:12:05.325,42.86
2022-10-28 03:12:06.327,40.86
2022-10-28 03:12:07.330,40.75
2022-10-28 03:12:08.332,40.99
2022-10-28 03:12:09.334,41.08
2022-10-28 03:12:10.336,40.94
2022-10-28 03:12:11.337,40.81
2022-10-28 03:12:12.340,42.59
2022-10-28 03:12:13.342,41.42
2022-10-28 03:12:14.344,41.06
2022-10-28 03:12:15.345,40.96
2022-10-28 03:12:16.348,42.4
2022-10-28 03:12:17.350,42.47
2022-10-28 03:12:18.352,43.05
2022-10-28 03:12:19.354,41.28
2022-10-28 03:12:20.356,41.06
2022-10-28 03:12:21.359,41.87
2022-10-28 03:12:22.360,42.19
2022-10-28 03:12:23.363,42.71
2022-10-28 03:12:24.365,41.93
2022-10-28 03:12:25.367,40.94
2022-10-28 03:12:26.369,41.09
2022-10-28 03:12:27.371,43.2
2022-10-28 03:12:28.373,41.52
2022-10-28 03:12:29.375,41.64
2022-10-28 03:12:30.378,41.8
2022-10-28 03:12:31.380,43.78
2022-10-28 03:12:32.383,42.63
2022-10-28 03:12:33.385,42.4
2022-10-28 03:12:34.387,42.4
2022-10-28 03:12:35.389,41.79
2022-10-28 03:12:36.392,42.18
2022-10-28 03:12:37.394,42.06
2022-10-28 03:12:38.396,44.9
2022-10-28 03:12:39.398,44.29
2022-10-28 03:12:40.399,42.17
2022-10-28 03:12:41.401,43.26
2022-10-28 03:12:42.403,43.43
2022-10-28 03:12:43.405,42.25
2022-10-28 03:12:44.407,41.32
2022-10-28 03:12:45.410,42.41
2022-10-28 03:12:46.412,41.77
2022-10-28 03:12:47.414,41.38
2022-10-28 03:12:48.417,41.41
2022-10-28 03:12:49.419,41.29
2022-10-28 03:12:50.420,41.87
2022-10-28 03:12:51.423,41.25
2022-10-28 03:12:52.425,40.73
2022-10-28 03:12:53.427,40.96
2022-10-28 03:12:54.429,40.56
2022-10-28 03:12:55.432,41.83
2022-10-28 03:12:56.433,42.65
2022-10-28 03:12:57.436,40.57
2022-10-28 03:12:58.438,41.41
2022-10-28 03:12:59.440,41.56
2022-10-28 03:13:00.443,41.44
2022-10-28 03:13:01.444,41.31
2022-10-28 03:13:02.446,42.26
2022-10-28 03:13:03.448,41.35
2022-10-28 03:13:04.450,40.84
2022-10-28 03:13:05.453,41.25
2022-10-28 03:13:06.455,41.1
2022-10-28 03:13:07.457,40.78
2022-10-28 03:13:08.460,41.07
2022-10-28 03:13:09.462,40.99
2022-10-28 03:13:10.464,41.17
2022-10-28 03:13:11.472,41.22
2022-10-28 03:13:12.475,41.38
2022-10-28 03:13:13.477,42.47
2022-10-28 03:13:14.480,42.66
2022-10-28 03:13:15.482,42.55
2022-10-28 03:13:16.484,41.79
2022-10-28 03:13:17.486,44.67
2022-10-28 03:13:18.489,45.29
2022-10-28 03:13:19.491,46.41
2022-10-28 03:13:20.493,45.07
2022-10-28 03:13:21.495,43.24
2022-10-28 03:13:22.498,41.99
2022-10-28 03:13:23.499,42.37
2022-10-28 03:13:24.502,42.83
2022-10-28 03:13:25.504,43.31
2022-10-28 03:13:26.506,41.89
2022-10-28 03:13:27.508,40.84
2022-10-28 03:13:28.511,41.32
2022-10-28 03:13:29.513,41.04
2022-10-28 03:13:30.515,42.37
2022-10-28 03:13:31.517,41.23
2022-10-28 03:13:32.519,41.75
2022-10-28 03:13:33.521,41.8
2022-10-28 03:13:34.524,41.35
2022-10-28 03:13:35.525,41.12
2022-10-28 03:13:36.528,41.48
2022-10-28 03:13:37.530,42.26
2022-10-28 03:13:38.532,41.32
2022-10-28 03:13:39.535,43.23
2022-10-28 03:13:40.537,42.6
2022-10-28 03:13:41.539,41.28
2022-10-28 03:13:42.541,40.96
2022-10-28 03:13:43.544,41.07
2022-10-28 03:13:44.546,41.15
2022-10-28 03:13:45.548,41.3
2022-10-28 03:13:46.550,41.0
2022-10-28 03:13:47.553,44.26
2022-10-28 03:13:48.556,49.22
2022-10-28 03:13:49.558,40.98
2022-10-28 03:13:50.560,41.01
2022-10-28 03:13:51.562,41.19
2022-10-28 03:13:52.564,41.59
2022-10-28 03:13:53.566,41.27
2022-10-28 03:13:54.568,41.15
2022-10-28 03:13:55.571,41.36
2022-10-28 03:13:56.572,40.8
2022-10-28 03:13:57.575,41.05
2022-10-28 03:13:58.577,41.62
2022-10-28 03:13:59.579,47.08
2022-10-28 03:14:00.581,42.38
2022-10-28 03:14:01.584,41.98
2022-10-28 03:14:02.586,41.26
2022-10-28 03:14:03.588,42.09
2022-10-28 03:14:04.590,41.73
2022-10-28 03:14:05.593,44.95
2022-10-28 03:14:06.595,43.33
2022-10-28 03:14:07.598,46.49
2022-10-28 03:14:08.599,42.07
2022-10-28 03:14:09.602,42.72
2022-10-28 03:14:10.603,42.51
2022-10-28 03:14:11.606,44.19
2022-10-28 03:14:12.608,43.55
2022-10-28 03:14:13.610,42.39
2022-10-28 03:14:14.612,41.91
2022-10-28 03:14:15.614,41.99
2022-10-28 03:14:16.616,41.98
2022-10-28 03:14:17.618,42.11
2022-10-28 03:14:18.621,42.32
2022-10-28 03:14:19.623,41.96
2022-10-28 03:14:20.625,42.2
2022-10-28 03:14:21.628,41.9
2022-10-28 03:14:22.630,44.33
2022-10-28 03:14:23.633,41.53
2022-10-28 03:14:24.635,41.44
2022-10-28 03:14:25.638,41.76
2022-10-28 03:14:26.639,42.61
2022-10-28 03:14:27.642,42.56
2022-10-28 03:14:28.644,41.41
2022-10-28 03:14:29.646,41.16
2022-10-28 03:14:30.649,40.86
2022-10-28 03:14:31.651,41.09
2022-10-28 03:14:32.653,41.63
2022-10-28 03:14:33.656,41.54
2022-10-28 03:14:34.658,41.5
2022-10-28 03:14:35.660,41.1
2022-10-28 03:14:36.662,41.98
2022-10-28 03:14:37.664,41.08
2022-10-28 03:14:38.667,41.39
2022-10-28 03:14:39.669,41.09
2022-10-28 03:14:40.672,41.19
2022-10-28 03:14:41.674,41.1
2022-10-28 03:14:42.677,41.3
2022-10-28 03:14:43.679,41.26
2022-10-28 03:14:44.681,41.04
2022-10-28 03:14:45.684,41.02
2022-10-28 03:14:46.686,41.28
2022-10-28 03:14:47.688,41.4
2022-10-28 03:14:48.690,42.6
2022-10-28 03:14:49.692,41.08
2022-10-28 03:14:50.694,41.25
2022-10-28 03:14:51.697,41.49
2022-10-28 03:14:52.699,40.92
2022-10-28 03:14:53.701,41.0
2022-10-28 03:14:54.704,40.83
2022-10-28 03:14:55.706,41.16
2022-10-28 03:14:56.708,40.79
2022-10-28 03:14:57.710,41.04
2022-10-28 03:14:58.712,40.71
2022-10-28 03:14:59.715,40.85
2022-10-28 03:15:00.717,41.03
2022-10-28 03:15:01.719,41.21
2022-10-28 03:15:02.721,41.15
2022-10-28 03:15:03.725,40.9
2022-10-28 03:15:04.727,40.84
2022-10-28 03:15:05.730,40.75
2022-10-28 03:15:06.733,40.81
2022-10-28 03:15:07.735,40.51
2022-10-28 03:15:08.738,41.02
2022-10-28 03:15:09.740,40.86
2022-10-28 03:15:10.742,40.74
2022-10-28 03:15:11.744,40.95
2022-10-28 03:15:12.746,41.0
2022-10-28 03:15:13.748,43.16
2022-10-28 03:15:14.751,40.49
2022-10-28 03:15:15.752,40.33
2022-10-28 03:15:16.754,41.17
2022-10-28 03:15:17.756,40.52
2022-10-28 03:15:18.759,40.85
2022-10-28 03:15:19.762,40.8
2022-10-28 03:15:20.763,40.84
2022-10-28 03:15:21.766,41.11
2022-10-28 03:15:22.768,40.86
2022-10-28 03:15:23.769,40.77
2022-10-28 03:15:24.771,40.55
2022-10-28 03:15:25.774,41.05
2022-10-28 03:15:26.776,41.18
2022-10-28 03:15:27.778,42.62
2022-10-28 03:15:28.780,41.1
2022-10-28 03:15:29.783,41.55
2022-10-28 03:15:30.785,41.11
2022-10-28 03:15:31.787,41.32
2022-10-28 03:15:32.790,41.47
2022-10-28 03:15:33.792,41.9
2022-10-28 03:15:34.794,41.51
2022-10-28 03:15:35.796,41.72
2022-10-28 03:15:36.798,41.2
2022-10-28 03:15:37.800,41.4
2022-10-28 03:15:38.802,41.07
2022-10-28 03:15:39.804,41.4
2022-10-28 03:15:40.806,41.34
2022-10-28 03:15:41.808,41.33
2022-10-28 03:15:42.810,41.14
2022-10-28 03:15:43.813,41.22
2022-10-28 03:15:44.815,41.38
2022-10-28 03:15:45.817,40.95
2022-10-28 03:15:46.819,40.79
2022-10-28 03:15:47.821,41.08
2022-10-28 03:15:48.822,41.85
2022-10-28 03:15:49.824,41.2
2022-10-28 03:15:50.826,40.93
2022-10-28 03:15:51.828,40.66
2022-10-28 03:15:52.830,41.04
2022-10-28 03:15:53.832,40.53
2022-10-28 03:15:54.834,40.89
2022-10-28 03:15:55.836,41.27
2022-10-28 03:15:56.839,40.98
2022-10-28 03:15:57.841,41.13
2022-10-28 03:15:58.843,40.94
2022-10-28 03:15:59.845,40.89
2022-10-28 03:16:00.847,40.97
2022-10-28 03:16:01.850,41.32
2022-10-28 03:16:02.851,40.84
2022-10-28 03:16:03.853,40.87
2022-10-28 03:16:04.856,40.74
2022-10-28 03:16:05.858,40.9
2022-10-28 03:16:06.860,41.17
2022-10-28 03:16:07.862,41.26
2022-10-28 03:16:08.864,40.75
2022-10-28 03:16:09.867,40.67
2022-10-28 03:16:10.869,40.35
2022-10-28 03:16:11.870,40.47
2022-10-28 03:16:12.872,40.9
2022-10-28 03:16:13.874,40.97
2022-10-28 03:16:14.876,40.76
2022-10-28 03:16:15.878,41.17
2022-10-28 03:16:16.881,41.19
2022-10-28 03:16:17.882,41.16
2022-10-28 03:16:18.884,40.96
2022-10-28 03:16:19.887,41.38
2022-10-28 03:16:20.889,40.71
2022-10-28 03:16:21.891,40.66
2022-10-28 03:16:22.893,40.69
2022-10-28 03:16:23.895,40.86
2022-10-28 03:16:24.897,40.45
2022-10-28 03:16:25.899,40.65
2022-10-28 03:16:26.901,40.77
2022-10-28 03:16:27.903,40.66
2022-10-28 03:16:28.905,40.8
2022-10-28 03:16:29.907,40.82
2022-10-28 03:16:30.910,40.2
2022-10-28 03:16:31.912,40.35
2022-10-28 03:16:32.914,40.69
2022-10-28 03:16:33.916,40.82
2022-10-28 03:16:34.919,40.89
2022-10-28 03:16:35.920,41.02
2022-10-28 03:16:36.922,41.2
2022-10-28 03:16:37.924,41.27
2022-10-28 03:16:38.927,41.02
2022-10-28 03:16:39.929,40.71
2022-10-28 03:16:40.931,41.06
2022-10-28 03:16:41.934,40.6
2022-10-28 03:16:42.936,40.58
2022-10-28 03:16:43.938,40.45
2022-10-28 03:16:44.940,40.68
2022-10-28 03:16:45.942,40.74
2022-10-28 03:16:46.945,40.58
2022-10-28 03:16:47.947,40.61
2022-10-28 03:16:48.949,40.79
2022-10-28 03:16:49.951,40.87
2022-10-28 03:16:50.953,40.98
2022-10-28 03:16:51.955,40.88
2022-10-28 03:16:52.957,40.86
2022-10-28 03:16:53.959,40.38
2022-10-28 03:16:54.961,40.74
2022-10-28 03:16:55.964,40.77
2022-10-28 03:16:56.966,40.72
2022-10-28 03:16:57.968,41.16
2022-10-28 03:16:58.970,40.52
2022-10-28 03:16:59.972,41.41
2022-10-28 03:17:00.974,40.97
2022-10-28 03:17:01.977,40.83
2022-10-28 03:17:02.979,41.28
2022-10-28 03:17:03.980,40.35
2022-10-28 03:17:04.983,41.03
2022-10-28 03:17:05.984,40.7
2022-10-28 03:17:06.987,40.9
2022-10-28 03:17:07.989,41.43
2022-10-28 03:17:08.992,40.99
2022-10-28 03:17:09.994,41.07
2022-10-28 03:17:10.996,41.26
2022-10-28 03:17:11.998,40.98
2022-10-28 03:17:13.001,41.14
2022-10-28 03:17:14.004,40.95
2022-10-28 03:17:15.006,41.08
2022-10-28 03:17:16.008,40.89
2022-10-28 03:17:17.010,41.12
2022-10-28 03:17:18.012,40.6
2022-10-28 03:17:19.014,41.09
2022-10-28 03:17:20.016,40.98
2022-10-28 03:17:21.017,41.2
2022-10-28 03:17:22.019,42.44
2022-10-28 03:17:23.022,41.81
2022-10-28 03:17:24.023,41.06
2022-10-28 03:17:25.026,41.1
2022-10-28 03:17:26.028,41.22
2022-10-28 03:17:27.030,41.02
2022-10-28 03:17:28.032,40.95
2022-10-28 03:17:29.034,40.36
2022-10-28 03:17:30.035,40.66
2022-10-28 03:17:31.037,40.82
2022-10-28 03:17:32.040,40.65
2022-10-28 03:17:33.042,40.51
2022-10-28 03:17:34.045,40.62
2022-10-28 03:17:35.047,40.59
2022-10-28 03:17:36.050,40.84
2022-10-28 03:17:37.052,40.81
2022-10-28 03:17:38.054,40.6
2022-10-28 03:17:39.056,41.11
2022-10-28 03:17:40.058,41.23
2022-10-28 03:17:41.061,40.67
2022-10-28 03:17:42.062,40.81
2022-10-28 03:17:43.064,40.93
2022-10-28 03:17:44.066,40.93
2022-10-28 03:17:45.068,40.85
2022-10-28 03:17:46.070,40.83
2022-10-28 03:17:47.072,40.41
2022-10-28 03:17:48.074,40.94
2022-10-28 03:17:49.077,40.57
2022-10-28 03:17:50.079,40.78
2022-10-28 03:17:51.081,40.72
2022-10-28 03:17:52.083,40.87
2022-10-28 03:17:53.086,40.95
2022-10-28 03:17:54.088,40.89
2022-10-28 03:17:55.091,41.08
2022-10-28 03:17:56.093,40.65
2022-10-28 03:17:57.095,40.83
2022-10-28 03:17:58.098,41.0
2022-10-28 03:17:59.100,41.03
2022-10-28 03:18:00.102,40.67
2022-10-28 03:18:01.104,40.79
2022-10-28 03:18:02.106,41.08
2022-10-28 03:18:03.109,41.5
2022-10-28 03:18:04.111,41.73
2022-10-28 03:18:05.114,42.37
2022-10-28 03:18:06.116,41.73
2022-10-28 03:18:07.119,41.39
2022-10-28 03:18:08.121,40.77
2022-10-28 03:18:09.123,40.59
2022-10-28 03:18:10.125,41.22
2022-10-28 03:18:11.127,41.7
2022-10-28 03:18:12.129,41.55
2022-10-28 03:18:13.132,41.02
2022-10-28 03:18:14.134,40.96
2022-10-28 03:18:15.136,40.81
2022-10-28 03:18:16.139,40.9
2022-10-28 03:18:17.141,41.03
2022-10-28 03:18:18.143,40.8
2022-10-28 03:18:19.145,41.3
2022-10-28 03:18:20.147,41.14
2022-10-28 03:18:21.149,41.38
2022-10-28 03:18:22.152,41.07
2022-10-28 03:18:23.154,41.06
2022-10-28 03:18:24.156,41.48
2022-10-28 03:18:25.158,41.16
2022-10-28 03:18:26.160,41.97
2022-10-28 03:18:27.163,42.0
2022-10-28 03:18:28.165,41.44
2022-10-28 03:18:29.167,41.11
2022-10-28 03:18:30.169,40.98
2022-10-28 03:18:31.171,40.85
2022-10-28 03:18:32.173,40.46
2022-10-28 03:18:33.175,40.46
2022-10-28 03:18:34.178,40.53
2022-10-28 03:18:35.180,40.95
2022-10-28 03:18:36.182,40.68
2022-10-28 03:18:37.184,40.24
2022-10-28 03:18:38.187,40.57
2022-10-28 03:18:39.189,40.38
2022-10-28 03:18:40.191,40.86
2022-10-28 03:18:41.193,40.65
2022-10-28 03:18:42.196,40.63
2022-10-28 03:18:43.197,40.8
2022-10-28 03:18:44.200,40.81
2022-10-28 03:18:45.202,40.63
2022-10-28 03:18:46.205,40.91
2022-10-28 03:18:47.207,40.42
2022-10-28 03:18:48.209,40.96
2022-10-28 03:18:49.211,40.89
2022-10-28 03:18:50.213,40.96
2022-10-28 03:18:51.216,40.57
2022-10-28 03:18:52.218,40.95
2022-10-28 03:18:53.220,41.35
2022-10-28 03:18:54.222,41.15
2022-10-28 03:18:55.224,41.21
2022-10-28 03:18:56.226,41.38
2022-10-28 03:18:57.229,42.03
2022-10-28 03:18:58.230,41.07
2022-10-28 03:18:59.233,40.51
2022-10-28 03:19:00.235,40.82
2022-10-28 03:19:01.236,40.91
2022-10-28 03:19:02.238,40.6
2022-10-28 03:19:03.241,40.96
2022-10-28 03:19:04.243,40.98
2022-10-28 03:19:05.245,40.58
2022-10-28 03:19:06.248,40.84
2022-10-28 03:19:07.250,40.71
2022-10-28 03:19:08.252,40.37
2022-10-28 03:19:09.254,40.93
2022-10-28 03:19:10.257,40.4
2022-10-28 03:19:11.259,40.52
2022-10-28 03:19:12.262,40.78
2022-10-28 03:19:13.263,40.77
2022-10-28 03:19:14.266,40.57
2022-10-28 03:19:15.268,41.25
2022-10-28 03:19:16.270,40.59
2022-10-28 03:19:17.272,40.59
2022-10-28 03:19:18.274,40.78
2022-10-28 03:19:19.276,40.68
2022-10-28 03:19:20.279,40.6
2022-10-28 03:19:21.281,40.87
2022-10-28 03:19:22.283,40.74
2022-10-28 03:19:23.286,40.81
2022-10-28 03:19:24.288,40.4
2022-10-28 03:19:25.291,40.94
2022-10-28 03:19:26.293,40.62
2022-10-28 03:19:27.295,40.2
2022-10-28 03:19:28.297,40.58
2022-10-28 03:19:29.299,40.42
2022-10-28 03:19:30.301,40.68
2022-10-28 03:19:31.303,40.56
2022-10-28 03:19:32.306,40.51
2022-10-28 03:19:33.309,40.49
2022-10-28 03:19:34.311,40.92
2022-10-28 03:19:35.314,40.55
2022-10-28 03:19:36.316,40.71
2022-10-28 03:19:37.318,40.53
2022-10-28 03:19:38.321,40.82
2022-10-28 03:19:39.323,40.69
2022-10-28 03:19:40.325,40.56
2022-10-28 03:19:41.327,40.74
2022-10-28 03:19:42.330,40.8
2022-10-28 03:19:43.332,40.89
2022-10-28 03:19:44.334,40.89
2022-10-28 03:19:45.336,41.98
2022-10-28 03:19:46.338,41.3
2022-10-28 03:19:47.340,40.81
2022-10-28 03:19:48.343,40.65
2022-10-28 03:19:49.345,41.19
2022-10-28 03:19:50.348,41.31
2022-10-28 03:19:51.350,41.45
2022-10-28 03:19:52.352,41.9
2022-10-28 03:19:53.354,41.07
2022-10-28 03:19:54.356,42.29
2022-10-28 03:19:55.358,40.93
2022-10-28 03:19:56.360,41.13
2022-10-28 03:19:57.363,40.8
2022-10-28 03:19:58.364,40.87
2022-10-28 03:19:59.367,41.38
2022-10-28 03:20:00.369,41.53
2022-10-28 03:20:01.372,41.75
2022-10-28 03:20:02.374,41.02
2022-10-28 03:20:03.376,41.17
2022-10-28 03:20:04.379,41.74
2022-10-28 03:20:05.381,42.49
2022-10-28 03:20:06.383,43.4
2022-10-28 03:20:07.385,45.82
2022-10-28 03:20:08.388,49.5
2022-10-28 03:20:09.390,44.26
2022-10-28 03:20:10.392,44.26
2022-10-28 03:20:11.394,46.48
2022-10-28 03:20:12.397,47.98
2022-10-28 03:20:13.399,44.45
2022-10-28 03:20:14.401,40.86
2022-10-28 03:20:15.404,41.49
2022-10-28 03:20:16.406,41.79
2022-10-28 03:20:17.408,45.26
2022-10-28 03:20:18.411,46.52
2022-10-28 03:20:19.412,42.27
2022-10-28 03:20:20.415,41.83
2022-10-28 03:20:21.417,43.38
2022-10-28 03:20:22.419,48.87
2022-10-28 03:20:23.422,48.6
2022-10-28 03:20:24.424,46.04
2022-10-28 03:20:25.426,45.09
2022-10-28 03:20:26.428,42.62
2022-10-28 03:20:27.431,44.45
2022-10-28 03:20:28.433,44.15
2022-10-28 03:20:29.435,45.42
2022-10-28 03:20:30.437,46.49
2022-10-28 03:20:31.439,49.91
2022-10-28 03:20:32.441,46.47
2022-10-28 03:20:33.443,43.64
2022-10-28 03:20:34.445,42.68
2022-10-28 03:20:35.448,41.71
2022-10-28 03:20:36.450,43.26
2022-10-28 03:20:37.452,41.98
2022-10-28 03:20:38.454,41.59
2022-10-28 03:20:39.457,42.68
2022-10-28 03:20:40.459,42.3
2022-10-28 03:20:41.460,41.35
2022-10-28 03:20:42.462,41.21
2022-10-28 03:20:43.465,41.56
2022-10-28 03:20:44.467,41.79
2022-10-28 03:20:45.469,40.84
2022-10-28 03:20:46.471,40.96
2022-10-28 03:20:47.472,42.66
2022-10-28 03:20:48.474,41.96
2022-10-28 03:20:49.477,41.7
2022-10-28 03:20:50.479,42.8
2022-10-28 03:20:51.481,42.34
2022-10-28 03:20:52.483,40.98
2022-10-28 03:20:53.485,41.57
2022-10-28 03:20:54.487,43.22
2022-10-28 03:20:55.489,45.06
2022-10-28 03:20:56.491,42.85
2022-10-28 03:20:57.493,43.48
2022-10-28 03:20:58.494,41.98
2022-10-28 03:20:59.496,40.74
2022-10-28 03:21:00.499,40.96
2022-10-28 03:21:01.501,41.04
2022-10-28 03:21:02.502,41.44
2022-10-28 03:21:03.504,41.35
2022-10-28 03:21:04.506,41.75
2022-10-28 03:21:05.508,40.68
2022-10-28 03:21:06.510,40.57
2022-10-28 03:21:07.512,40.69
2022-10-28 03:21:08.514,41.05
2022-10-28 03:21:09.516,41.0
2022-10-28 03:21:10.518,40.92
2022-10-28 03:21:11.520,41.72
2022-10-28 03:21:12.522,41.16
2022-10-28 03:21:13.524,41.78
2022-10-28 03:21:14.526,41.26
2022-10-28 03:21:15.527,41.33
2022-10-28 03:21:16.530,40.81
2022-10-28 03:21:17.532,40.74
2022-10-28 03:21:18.534,40.61
2022-10-28 03:21:19.536,40.81
2022-10-28 03:21:20.538,40.74
2022-10-28 03:21:21.540,40.79
2022-10-28 03:21:22.542,41.04
2022-10-28 03:21:23.544,41.67
2022-10-28 03:21:24.547,40.93
2022-10-28 03:21:25.549,41.28
2022-10-28 03:21:26.550,41.13
2022-10-28 03:21:27.553,40.89
2022-10-28 03:21:28.555,40.81
2022-10-28 03:21:29.557,40.7
2022-10-28 03:21:30.560,40.58
2022-10-28 03:21:31.562,40.85
2022-10-28 03:21:32.564,40.87
2022-10-28 03:21:33.566,40.81
2022-10-28 03:21:34.569,40.87
2022-10-28 03:21:35.570,42.3
2022-10-28 03:21:36.572,43.41
2022-10-28 03:21:37.574,43.02
2022-10-28 03:21:38.576,41.75
2022-10-28 03:21:39.578,41.36
2022-10-28 03:21:40.580,40.83
2022-10-28 03:21:41.582,40.64
2022-10-28 03:21:42.585,41.4
2022-10-28 03:21:43.586,40.99
2022-10-28 03:21:44.588,41.44
2022-10-28 03:21:45.590,41.06
2022-10-28 03:21:46.592,41.1
2022-10-28 03:21:47.594,41.02
2022-10-28 03:21:48.596,41.29
2022-10-28 03:21:49.598,40.71
2022-10-28 03:21:50.600,40.97
2022-10-28 03:21:51.603,40.75
2022-10-28 03:21:52.604,40.93
2022-10-28 03:21:53.606,41.28
2022-10-28 03:21:54.608,42.97
2022-10-28 03:21:55.610,40.96
2022-10-28 03:21:56.612,42.0
2022-10-28 03:21:57.614,42.85
2022-10-28 03:21:58.617,41.5
2022-10-28 03:21:59.619,41.23
2022-10-28 03:22:00.621,40.84
2022-10-28 03:22:01.623,41.18
2022-10-28 03:22:02.625,41.12
2022-10-28 03:22:03.628,40.84
2022-10-28 03:22:04.630,40.86
2022-10-28 03:22:05.632,40.65
2022-10-28 03:22:06.635,40.99
2022-10-28 03:22:07.636,41.7
2022-10-28 03:22:08.638,41.12
2022-10-28 03:22:09.640,40.91
2022-10-28 03:22:10.642,41.18
2022-10-28 03:22:11.644,40.67
2022-10-28 03:22:12.646,40.68
2022-10-28 03:22:13.648,41.09
2022-10-28 03:22:14.650,40.64
2022-10-28 03:22:15.652,40.86
2022-10-28 03:22:16.654,41.01
2022-10-28 03:22:17.656,41.71
2022-10-28 03:22:18.659,40.8
2022-10-28 03:22:19.661,41.13
2022-10-28 03:22:20.663,40.4
2022-10-28 03:22:21.665,40.61
2022-10-28 03:22:22.667,40.9
2022-10-28 03:22:23.668,40.76
2022-10-28 03:22:24.670,40.54
2022-10-28 03:22:25.673,40.74
2022-10-28 03:22:26.675,41.27
2022-10-28 03:22:27.677,41.27
2022-10-28 03:22:28.679,41.25
2022-10-28 03:22:29.681,41.73
2022-10-28 03:22:30.683,42.2
2022-10-28 03:22:31.685,40.7
2022-10-28 03:22:32.687,40.65
2022-10-28 03:22:33.690,41.08
2022-10-28 03:22:34.691,41.02
2022-10-28 03:22:35.693,41.31
2022-10-28 03:22:36.696,40.91
2022-10-28 03:22:37.698,41.01
2022-10-28 03:22:38.700,40.68
2022-10-28 03:22:39.702,40.74
2022-10-28 03:22:40.704,40.75
2022-10-28 03:22:41.706,41.15
2022-10-28 03:22:42.709,41.81
2022-10-28 03:22:43.711,40.78
2022-10-28 03:22:44.712,41.14
2022-10-28 03:22:45.715,40.65
2022-10-28 03:22:46.716,40.79
2022-10-28 03:22:47.719,40.4
2022-10-28 03:22:48.721,40.7
2022-10-28 03:22:49.723,40.37
2022-10-28 03:22:50.724,40.74
2022-10-28 03:22:51.727,40.47
2022-10-28 03:22:52.728,40.5
2022-10-28 03:22:53.731,40.5
2022-10-28 03:22:54.733,40.25
2022-10-28 03:22:55.735,40.86
2022-10-28 03:22:56.738,40.87
2022-10-28 03:22:57.740,40.79
2022-10-28 03:22:58.742,40.49
2022-10-28 03:22:59.744,40.88
2022-10-28 03:23:00.747,41.18
2022-10-28 03:23:01.749,40.45
2022-10-28 03:23:02.751,40.82
2022-10-28 03:23:03.753,40.68
2022-10-28 03:23:04.756,40.68
2022-10-28 03:23:05.758,40.55
2022-10-28 03:23:06.760,40.85
2022-10-28 03:23:07.762,40.47
2022-10-28 03:23:08.764,40.81
2022-10-28 03:23:09.767,40.86
2022-10-28 03:23:10.768,40.98
2022-10-28 03:23:11.770,41.22
2022-10-28 03:23:12.772,40.97
2022-10-28 03:23:13.775,40.93
2022-10-28 03:23:14.776,40.81
2022-10-28 03:23:15.779,40.82
2022-10-28 03:23:16.781,40.86
2022-10-28 03:23:17.782,41.03
2022-10-28 03:23:18.785,41.05
2022-10-28 03:23:19.787,40.79
2022-10-28 03:23:20.789,41.22
2022-10-28 03:23:21.792,40.55
2022-10-28 03:23:22.793,40.98
2022-10-28 03:23:23.796,40.87
2022-10-28 03:23:24.798,40.93
2022-10-28 03:23:25.801,41.13
2022-10-28 03:23:26.803,41.03
2022-10-28 03:23:27.805,40.88
2022-10-28 03:23:28.807,41.15
2022-10-28 03:23:29.809,41.08
2022-10-28 03:23:30.811,41.06
2022-10-28 03:23:31.814,40.89
2022-10-28 03:23:32.816,40.74
2022-10-28 03:23:33.818,41.01
2022-10-28 03:23:34.821,41.03
2022-10-28 03:23:35.823,41.07
2022-10-28 03:23:36.826,41.26
2022-10-28 03:23:37.828,40.47
2022-10-28 03:23:38.830,40.03
2022-10-28 03:23:39.832,39.53
2022-10-28 03:23:40.834,40.11
2022-10-28 03:23:41.836,39.82
2022-10-28 03:23:42.839,40.97
2022-10-28 03:23:43.840,40.35
2022-10-28 03:23:44.842,40.06
2022-10-28 03:23:45.845,40.26
2022-10-28 03:23:46.847,39.63
2022-10-28 03:23:47.849,39.59
2022-10-28 03:23:48.851,40.28
2022-10-28 03:23:49.854,40.31
2022-10-28 03:23:50.855,40.71
2022-10-28 03:23:51.858,40.11
2022-10-28 03:23:52.860,42.49
2022-10-28 03:23:53.862,41.01
2022-10-28 03:23:54.865,40.73
2022-10-28 03:23:55.867,40.82
2022-10-28 03:23:56.869,40.91
2022-10-28 03:23:57.871,41.11
2022-10-28 03:23:58.873,41.39
2022-10-28 03:23:59.875,40.4
2022-10-28 03:24:00.877,41.21
2022-10-28 03:24:01.880,41.01
2022-10-28 03:24:02.882,40.29
2022-10-28 03:24:03.884,42.46
2022-10-28 03:24:04.886,40.29
2022-10-28 03:24:05.888,39.76
2022-10-28 03:24:06.891,40.83
2022-10-28 03:24:07.893,40.16
2022-10-28 03:24:08.895,40.42
2022-10-28 03:24:09.897,39.79
2022-10-28 03:24:10.899,40.07
2022-10-28 03:24:11.901,40.68
2022-10-28 03:24:12.903,40.31
2022-10-28 03:24:13.906,40.65
2022-10-28 03:24:14.908,41.41
2022-10-28 03:24:15.910,41.3
2022-10-28 03:24:16.913,40.89
2022-10-28 03:24:17.914,40.73
2022-10-28 03:24:18.917,40.97
2022-10-28 03:24:19.919,40.58
2022-10-28 03:24:20.920,40.56
2022-10-28 03:24:21.923,40.29
2022-10-28 03:24:22.925,40.6
2022-10-28 03:24:23.927,40.85
2022-10-28 03:24:24.929,40.79
2022-10-28 03:24:25.932,41.11
2022-10-28 03:24:26.934,40.97
2022-10-28 03:24:27.936,40.36
2022-10-28 03:24:28.938,40.52
2022-10-28 03:24:29.940,40.8
2022-10-28 03:24:30.943,40.35
2022-10-28 03:24:31.945,40.59
2022-10-28 03:24:32.947,40.64
2022-10-28 03:24:33.950,40.66
2022-10-28 03:24:34.952,40.34
2022-10-28 03:24:35.954,40.27
2022-10-28 03:24:36.956,40.72
2022-10-28 03:24:37.958,40.21
2022-10-28 03:24:38.960,40.44
2022-10-28 03:24:39.962,40.23
2022-10-28 03:24:40.965,40.32
2022-10-28 03:24:41.967,40.14
2022-10-28 03:24:42.969,40.18
2022-10-28 03:24:43.971,39.88
2022-10-28 03:24:44.973,39.78
2022-10-28 03:24:45.975,40.17
2022-10-28 03:24:46.978,39.97
2022-10-28 03:24:47.980,40.36
2022-10-28 03:24:48.983,39.82
2022-10-28 03:24:49.986,39.97
2022-10-28 03:24:50.988,40.24
2022-10-28 03:24:51.991,40.21
2022-10-28 03:24:52.993,40.26
2022-10-28 03:24:53.995,40.07
2022-10-28 03:24:54.998,40.18
2022-10-28 03:24:56.000,40.4
2022-10-28 03:24:57.002,40.65
2022-10-28 03:24:58.004,43.08
2022-10-28 03:24:59.006,40.74
2022-10-28 03:25:00.009,40.58
2022-10-28 03:25:01.012,40.26
2022-10-28 03:25:02.014,40.18
2022-10-28 03:25:03.016,40.18
2022-10-28 03:25:04.019,40.14
2022-10-28 03:25:05.021,40.76
2022-10-28 03:25:06.023,40.2
2022-10-28 03:25:07.025,40.34
2022-10-28 03:25:08.027,40.06
2022-10-28 03:25:09.029,39.51
2022-10-28 03:25:10.031,39.42
2022-10-28 03:25:11.033,39.42
2022-10-28 03:25:12.036,39.72
2022-10-28 03:25:13.038,39.3
2022-10-28 03:25:14.040,39.99
2022-10-28 03:25:15.042,39.69
2022-10-28 03:25:16.044,39.42
2022-10-28 03:25:17.047,40.08
2022-10-28 03:25:18.049,39.59
2022-10-28 03:25:19.052,39.51
2022-10-28 03:25:20.055,39.85
2022-10-28 03:25:21.056,39.73
2022-10-28 03:25:22.060,39.76
2022-10-28 03:25:23.062,39.41
2022-10-28 03:25:24.064,39.51
2022-10-28 03:25:25.066,39.78
2022-10-28 03:25:26.068,39.79
2022-10-28 03:25:27.070,40.0
2022-10-28 03:25:28.073,39.88
2022-10-28 03:25:29.075,40.26
2022-10-28 03:25:30.077,39.47
2022-10-28 03:25:31.079,39.52
2022-10-28 03:25:32.081,39.64
2022-10-28 03:25:33.084,39.68
2022-10-28 03:25:34.086,39.7
2022-10-28 03:25:35.089,39.83
2022-10-28 03:25:36.090,39.94
2022-10-28 03:25:37.094,39.99
2022-10-28 03:25:38.097,40.0
2022-10-28 03:25:39.099,39.97
2022-10-28 03:25:40.101,40.08
2022-10-28 03:25:41.103,40.23
2022-10-28 03:25:42.106,40.53
2022-10-28 03:25:43.108,40.43
2022-10-28 03:25:44.111,40.53
2022-10-28 03:25:45.113,40.48
2022-10-28 03:25:46.116,41.39
2022-10-28 03:25:47.118,41.01
2022-10-28 03:25:48.119,40.78
2022-10-28 03:25:49.121,40.74
2022-10-28 03:25:50.124,40.36
2022-10-28 03:25:51.126,40.26
2022-10-28 03:25:52.128,40.72
2022-10-28 03:25:53.131,40.08
2022-10-28 03:25:54.132,39.98
2022-10-28 03:25:55.134,39.95
2022-10-28 03:25:56.136,39.68
2022-10-28 03:25:57.138,39.98
2022-10-28 03:25:58.140,39.72
2022-10-28 03:25:59.142,39.89
2022-10-28 03:26:00.144,39.84
2022-10-28 03:26:01.146,39.67
2022-10-28 03:26:02.148,39.72
2022-10-28 03:26:03.150,39.98
2022-10-28 03:26:04.152,39.71
2022-10-28 03:26:05.154,39.45
2022-10-28 03:26:06.157,39.97
2022-10-28 03:26:07.159,39.64
2022-10-28 03:26:08.161,39.54
2022-10-28 03:26:09.163,39.44
2022-10-28 03:26:10.165,39.54
2022-10-28 03:26:11.167,39.83
2022-10-28 03:26:12.170,39.67
2022-10-28 03:26:13.172,39.81
2022-10-28 03:26:14.174,39.86
2022-10-28 03:26:15.176,40.03
2022-10-28 03:26:16.178,39.24
2022-10-28 03:26:17.181,39.72
2022-10-28 03:26:18.182,39.82
2022-10-28 03:26:19.184,39.62
2022-10-28 03:26:20.187,39.83
2022-10-28 03:26:21.188,39.66
2022-10-28 03:26:22.190,39.59
2022-10-28 03:26:23.193,39.69
2022-10-28 03:26:24.195,39.59
2022-10-28 03:26:25.197,39.98
2022-10-28 03:26:26.199,39.63
2022-10-28 03:26:27.201,39.86
2022-10-28 03:26:28.202,40.41
2022-10-28 03:26:29.204,40.11
2022-10-28 03:26:30.206,39.75
2022-10-28 03:26:31.208,40.16
2022-10-28 03:26:32.211,39.71
2022-10-28 03:26:33.213,39.53
2022-10-28 03:26:34.215,39.94
2022-10-28 03:26:35.217,39.66
2022-10-28 03:26:36.219,39.63
2022-10-28 03:26:37.221,39.83
2022-10-28 03:26:38.223,39.94
2022-10-28 03:26:39.225,40.06
2022-10-28 03:26:40.227,39.75
2022-10-28 03:26:41.230,39.98
2022-10-28 03:26:42.232,39.6
2022-10-28 03:26:43.234,39.6
2022-10-28 03:26:44.236,40.0
2022-10-28 03:26:45.239,40.18
2022-10-28 03:26:46.241,39.86
2022-10-28 03:26:47.243,40.01
2022-10-28 03:26:48.246,43.24
2022-10-28 03:26:49.248,41.05
2022-10-28 03:26:50.250,40.19
2022-10-28 03:26:51.252,39.65
2022-10-28 03:26:52.254,39.62
2022-10-28 03:26:53.256,40.09
2022-10-28 03:26:54.259,40.36
2022-10-28 03:26:55.261,39.74
2022-10-28 03:26:56.263,39.8
2022-10-28 03:26:57.265,39.75
2022-10-28 03:26:58.267,40.44
2022-10-28 03:26:59.269,40.29
2022-10-28 03:27:00.272,39.59
2022-10-28 03:27:01.274,40.02
2022-10-28 03:27:02.276,40.09
2022-10-28 03:27:03.278,40.75
2022-10-28 03:27:04.280,40.05
2022-10-28 03:27:05.282,40.11
2022-10-28 03:27:06.285,40.07
2022-10-28 03:27:07.287,39.79
2022-10-28 03:27:08.289,40.12
2022-10-28 03:27:09.291,39.99
2022-10-28 03:27:10.293,39.99
2022-10-28 03:27:11.295,40.35
2022-10-28 03:27:12.296,42.19
2022-10-28 03:27:13.298,39.65
2022-10-28 03:27:14.301,39.64
2022-10-28 03:27:15.303,40.38
2022-10-28 03:27:16.304,42.62
2022-10-28 03:27:17.307,41.08
2022-10-28 03:27:18.309,43.31
2022-10-28 03:27:19.311,44.98
2022-10-28 03:27:20.313,42.3
2022-10-28 03:27:21.315,42.83
2022-10-28 03:27:22.318,43.15
2022-10-28 03:27:23.320,43.06
2022-10-28 03:27:24.322,43.33
2022-10-28 03:27:25.324,47.63
2022-10-28 03:27:26.327,45.45
2022-10-28 03:27:27.329,43.37
2022-10-28 03:27:28.331,44.51
2022-10-28 03:27:29.333,47.76
2022-10-28 03:27:30.335,50.36
2022-10-28 03:27:31.338,48.79
2022-10-28 03:27:32.340,43.88
2022-10-28 03:27:33.342,42.95
2022-10-28 03:27:34.344,40.96
2022-10-28 03:27:35.347,40.2
2022-10-28 03:27:36.349,40.08
2022-10-28 03:27:37.351,40.09
2022-10-28 03:27:38.354,39.89
2022-10-28 03:27:39.356,39.96
2022-10-28 03:27:40.358,39.78
2022-10-28 03:27:41.360,40.14
2022-10-28 03:27:42.363,40.12
2022-10-28 03:27:43.365,39.93
2022-10-28 03:27:44.367,40.08
2022-10-28 03:27:45.369,39.92
2022-10-28 03:27:46.371,40.08
2022-10-28 03:27:47.374,40.7
2022-10-28 03:27:48.376,39.76
2022-10-28 03:27:49.377,39.9
2022-10-28 03:27:50.380,39.86
2022-10-28 03:27:51.381,39.99
2022-10-28 03:27:52.383,39.86
2022-10-28 03:27:53.385,39.6
2022-10-28 03:27:54.388,39.95
2022-10-28 03:27:55.390,39.83
2022-10-28 03:27:56.392,39.87
2022-10-28 03:27:57.394,40.23
2022-10-28 03:27:58.396,40.39
2022-10-28 03:27:59.399,40.2
2022-10-28 03:28:00.400,40.64
2022-10-28 03:28:01.403,40.85
2022-10-28 03:28:02.405,39.77
2022-10-28 03:28:03.408,39.59
2022-10-28 03:28:04.410,39.54
2022-10-28 03:28:05.412,43.23
2022-10-28 03:28:06.414,39.99
2022-10-28 03:28:07.416,39.76
2022-10-28 03:28:08.418,39.66
2022-10-28 03:28:09.420,43.36
2022-10-28 03:28:10.422,45.21
2022-10-28 03:28:11.424,40.34
2022-10-28 03:28:12.427,39.72
2022-10-28 03:28:13.429,39.48
2022-10-28 03:28:14.431,39.72
2022-10-28 03:28:15.433,40.01
2022-10-28 03:28:16.435,39.33
2022-10-28 03:28:17.437,39.48
2022-10-28 03:28:18.438,39.66
2022-10-28 03:28:19.440,39.77
2022-10-28 03:28:20.443,39.94
2022-10-28 03:28:21.445,39.93
2022-10-28 03:28:22.447,40.05
2022-10-28 03:28:23.449,40.05
2022-10-28 03:28:24.451,40.16
2022-10-28 03:28:25.454,40.24
2022-10-28 03:28:26.456,40.3
2022-10-28 03:28:27.459,39.78
2022-10-28 03:28:28.460,40.03
2022-10-28 03:28:29.463,40.12
2022-10-28 03:28:30.465,40.28
2022-10-28 03:28:31.467,40.13
2022-10-28 03:28:32.469,39.92
2022-10-28 03:28:33.471,39.91
2022-10-28 03:28:34.473,40.44
2022-10-28 03:28:35.476,40.24
2022-10-28 03:28:36.478,40.15
2022-10-28 03:28:37.480,39.82
2022-10-28 03:28:38.482,40.03
2022-10-28 03:28:39.484,40.2
2022-10-28 03:28:40.486,39.86
2022-10-28 03:28:41.488,40.46
2022-10-28 03:28:42.491,39.63
2022-10-28 03:28:43.493,40.26
2022-10-28 03:28:44.495,39.92
2022-10-28 03:28:45.497,39.92
2022-10-28 03:28:46.499,40.22
2022-10-28 03:28:47.501,39.76
2022-10-28 03:28:48.503,39.9
2022-10-28 03:28:49.505,39.9
2022-10-28 03:28:50.507,39.87
2022-10-28 03:28:51.510,39.77
2022-10-28 03:28:52.511,40.66
2022-10-28 03:28:53.514,39.98
2022-10-28 03:28:54.516,39.99
2022-10-28 03:28:55.518,39.91
2022-10-28 03:28:56.520,40.3
2022-10-28 03:28:57.522,39.78
2022-10-28 03:28:58.524,39.85
2022-10-28 03:28:59.527,40.06
2022-10-28 03:29:00.529,39.79
2022-10-28 03:29:01.531,39.88
2022-10-28 03:29:02.533,40.9
2022-10-28 03:29:03.536,40.12
2022-10-28 03:29:04.538,40.13
2022-10-28 03:29:05.541,40.03
2022-10-28 03:29:06.543,39.53
2022-10-28 03:29:07.545,40.25
2022-10-28 03:29:08.548,39.97
2022-10-28 03:29:09.549,40.27
2022-10-28 03:29:10.552,40.26
2022-10-28 03:29:11.555,40.14
2022-10-28 03:29:12.557,40.25
2022-10-28 03:29:13.559,40.41
2022-10-28 03:29:14.561,40.11
2022-10-28 03:29:15.563,40.0
2022-10-28 03:29:16.565,40.17
2022-10-28 03:29:17.568,40.01
2022-10-28 03:29:18.570,40.14
2022-10-28 03:29:19.572,39.76
2022-10-28 03:29:20.574,40.16
2022-10-28 03:29:21.577,39.87
2022-10-28 03:29:22.578,40.08
2022-10-28 03:29:23.581,39.91
2022-10-28 03:29:24.583,39.93
2022-10-28 03:29:25.585,39.76
2022-10-28 03:29:26.587,40.02
2022-10-28 03:29:27.589,39.7
2022-10-28 03:29:28.591,40.04
2022-10-28 03:29:29.593,40.14
2022-10-28 03:29:30.596,39.38
2022-10-28 03:29:31.597,39.63
2022-10-28 03:29:32.600,40.0
2022-10-28 03:29:33.602,39.67
2022-10-28 03:29:34.605,40.03
2022-10-28 03:29:35.607,40.07
2022-10-28 03:29:36.609,39.68
2022-10-28 03:29:37.611,39.38
2022-10-28 03:29:38.613,39.76
2022-10-28 03:29:39.616,40.1
2022-10-28 03:29:40.617,40.05
2022-10-28 03:29:41.619,39.75
2022-10-28 03:29:42.621,39.91
2022-10-28 03:29:43.623,39.85
2022-10-28 03:29:44.626,39.72
2022-10-28 03:29:45.628,39.62
2022-10-28 03:29:46.630,40.04
2022-10-28 03:29:47.632,39.58
2022-10-28 03:29:48.634,39.84
2022-10-28 03:29:49.636,39.75
2022-10-28 03:29:50.638,39.97
2022-10-28 03:29:51.641,39.52
2022-10-28 03:29:52.643,39.87
2022-10-28 03:29:53.645,39.69
2022-10-28 03:29:54.647,39.63
2022-10-28 03:29:55.649,39.95
2022-10-28 03:29:56.651,39.81
2022-10-28 03:29:57.654,39.91
2022-10-28 03:29:58.656,40.06
2022-10-28 03:29:59.659,40.4
2022-10-28 03:30:00.661,39.74
2022-10-28 03:30:01.663,39.84
2022-10-28 03:30:02.666,39.57
2022-10-28 03:30:03.668,39.89
2022-10-28 03:30:04.670,40.35
2022-10-28 03:30:05.672,39.76
2022-10-28 03:30:06.675,40.37
2022-10-28 03:30:07.677,39.84
2022-10-28 03:30:08.679,39.88
2022-10-28 03:30:09.682,40.2
2022-10-28 03:30:10.684,40.33
2022-10-28 03:30:11.687,40.09
2022-10-28 03:30:12.689,39.78
2022-10-28 03:30:13.691,40.18
2022-10-28 03:30:14.693,40.0
2022-10-28 03:30:15.696,40.19
2022-10-28 03:30:16.697,40.12
2022-10-28 03:30:17.700,40.22
2022-10-28 03:30:18.702,40.5
2022-10-28 03:30:19.704,39.81
2022-10-28 03:30:20.707,40.49
2022-10-28 03:30:21.709,40.13
2022-10-28 03:30:22.712,40.57
2022-10-28 03:30:23.714,40.38
2022-10-28 03:30:24.717,40.23
2022-10-28 03:30:25.718,39.96
2022-10-28 03:30:26.721,39.71
2022-10-28 03:30:27.723,40.37
2022-10-28 03:30:28.725,39.83
2022-10-28 03:30:29.727,40.16
2022-10-28 03:30:30.729,39.97
2022-10-28 03:30:31.731,40.15
2022-10-28 03:30:32.734,40.42
2022-10-28 03:30:33.736,40.29
2022-10-28 03:30:34.738,40.19
2022-10-28 03:30:35.741,40.23
2022-10-28 03:30:36.743,39.56
2022-10-28 03:30:37.745,39.93
2022-10-28 03:30:38.747,39.91
2022-10-28 03:30:39.750,39.83
2022-10-28 03:30:40.751,39.45
2022-10-28 03:30:41.754,39.59
2022-10-28 03:30:42.757,39.75
2022-10-28 03:30:43.759,39.67
2022-10-28 03:30:44.761,39.77
2022-10-28 03:30:45.763,39.92
2022-10-28 03:30:46.766,39.76
2022-10-28 03:30:47.768,39.7
2022-10-28 03:30:48.771,40.0
2022-10-28 03:30:49.773,40.01
2022-10-28 03:30:50.775,40.12
2022-10-28 03:30:51.777,40.1
2022-10-28 03:30:52.779,40.41
2022-10-28 03:30:53.781,40.7
2022-10-28 03:30:54.783,40.03
2022-10-28 03:30:55.786,40.06
2022-10-28 03:30:56.788,40.23
2022-10-28 03:30:57.790,40.17
2022-10-28 03:30:58.792,40.3
2022-10-28 03:30:59.794,42.87
2022-10-28 03:31:00.797,41.72
2022-10-28 03:31:01.799,40.36
2022-10-28 03:31:02.801,40.44
2022-10-28 03:31:03.804,39.99
2022-10-28 03:31:04.806,40.07
2022-10-28 03:31:05.807,40.38
2022-10-28 03:31:06.809,40.01
2022-10-28 03:31:07.811,39.98
2022-10-28 03:31:08.813,39.86
2022-10-28 03:31:09.816,39.93
2022-10-28 03:31:10.818,39.98
2022-10-28 03:31:11.820,40.61
2022-10-28 03:31:12.822,41.02
2022-10-28 03:31:13.825,40.49
2022-10-28 03:31:14.827,40.51
2022-10-28 03:31:15.829,39.93
2022-10-28 03:31:16.831,40.17
2022-10-28 03:31:17.832,40.14
2022-10-28 03:31:18.834,40.37
2022-10-28 03:31:19.837,41.7
2022-10-28 03:31:20.839,42.78
2022-10-28 03:31:21.841,43.36
2022-10-28 03:31:22.843,42.41
2022-10-28 03:31:23.845,41.66
2022-10-28 03:31:24.847,41.5
2022-10-28 03:31:25.850,40.9
2022-10-28 03:31:26.852,40.2
2022-10-28 03:31:27.854,40.07
2022-10-28 03:31:28.856,39.93
2022-10-28 03:31:29.858,40.15
2022-10-28 03:31:30.860,40.34
2022-10-28 03:31:31.862,40.05
2022-10-28 03:31:32.864,40.09
2022-10-28 03:31:33.866,39.8
2022-10-28 03:31:34.868,39.92
2022-10-28 03:31:35.870,40.03
2022-10-28 03:31:36.872,39.6
2022-10-28 03:31:37.874,39.67
2022-10-28 03:31:38.876,40.18
2022-10-28 03:31:39.878,39.95
2022-10-28 03:31:40.880,40.66
2022-10-28 03:31:41.882,40.23
2022-10-28 03:31:42.884,40.14
2022-10-28 03:31:43.887,39.75
2022-10-28 03:31:44.889,40.07
2022-10-28 03:31:45.891,40.09
2022-10-28 03:31:46.894,40.11
2022-10-28 03:31:47.896,39.61
2022-10-28 03:31:48.898,39.96
2022-10-28 03:31:49.900,39.5
2022-10-28 03:31:50.902,39.88
2022-10-28 03:31:51.905,39.72
2022-10-28 03:31:52.906,39.72
2022-10-28 03:31:53.908,39.93
2022-10-28 03:31:54.911,39.98
2022-10-28 03:31:55.913,39.99
2022-10-28 03:31:56.915,40.2
2022-10-28 03:31:57.917,39.87
2022-10-28 03:31:58.919,40.22
2022-10-28 03:31:59.921,40.07
2022-10-28 03:32:00.923,40.27
2022-10-28 03:32:01.926,39.68
2022-10-28 03:32:02.927,40.41
2022-10-28 03:32:03.930,40.25
2022-10-28 03:32:04.932,40.31
2022-10-28 03:32:05.934,40.44
2022-10-28 03:32:06.936,40.51
2022-10-28 03:32:07.938,40.35
2022-10-28 03:32:08.940,40.2
2022-10-28 03:32:09.942,39.86
2022-10-28 03:32:10.944,40.39
2022-10-28 03:32:11.946,40.45
2022-10-28 03:32:12.948,40.07
2022-10-28 03:32:13.951,40.55
2022-10-28 03:32:14.953,40.49
2022-10-28 03:32:15.955,40.48
2022-10-28 03:32:16.957,40.66
2022-10-28 03:32:17.960,40.56
2022-10-28 03:32:18.962,41.22
2022-10-28 03:32:19.964,41.11
2022-10-28 03:32:20.966,40.44
2022-10-28 03:32:21.968,40.82
2022-10-28 03:32:22.971,40.34
2022-10-28 03:32:23.973,40.84
2022-10-28 03:32:24.975,40.54
2022-10-28 03:32:25.977,40.29
2022-10-28 03:32:26.979,40.45
2022-10-28 03:32:27.982,40.38
2022-10-28 03:32:28.983,40.46
2022-10-28 03:32:29.985,40.38
2022-10-28 03:32:30.988,40.75
2022-10-28 03:32:31.989,40.21
2022-10-28 03:32:32.991,40.48
2022-10-28 03:32:33.993,40.38
2022-10-28 03:32:34.995,40.3
2022-10-28 03:32:35.997,40.28
2022-10-28 03:32:36.999,39.99
2022-10-28 03:32:38.001,40.45
2022-10-28 03:32:39.003,40.59
2022-10-28 03:32:40.006,40.01
2022-10-28 03:32:41.008,40.47
2022-10-28 03:32:42.011,40.66
2022-10-28 03:32:43.013,40.18
2022-10-28 03:32:44.015,40.34
2022-10-28 03:32:45.017,40.06
2022-10-28 03:32:46.019,39.95
2022-10-28 03:32:47.022,40.22
2022-10-28 03:32:48.023,40.25
2022-10-28 03:32:49.026,40.37
2022-10-28 03:32:50.027,40.28
2022-10-28 03:32:51.029,40.64
2022-10-28 03:32:52.032,40.53
2022-10-28 03:32:53.034,40.19
2022-10-28 03:32:54.036,39.66
2022-10-28 03:32:55.038,39.39
2022-10-28 03:32:56.040,39.64
2022-10-28 03:32:57.041,39.85
2022-10-28 03:32:58.044,39.8
2022-10-28 03:32:59.045,40.14
2022-10-28 03:33:00.047,39.6
2022-10-28 03:33:01.050,39.57
2022-10-28 03:33:02.051,39.18
2022-10-28 03:33:03.054,39.51
2022-10-28 03:33:04.056,39.38
2022-10-28 03:33:05.058,39.65
2022-10-28 03:33:06.060,39.93
2022-10-28 03:33:07.062,40.21
2022-10-28 03:33:08.064,40.01
2022-10-28 03:33:09.066,40.26
2022-10-28 03:33:10.068,40.21
2022-10-28 03:33:11.070,40.14
2022-10-28 03:33:12.072,39.89
2022-10-28 03:33:13.074,39.76
2022-10-28 03:33:14.076,39.65
2022-10-28 03:33:15.078,40.21
2022-10-28 03:33:16.080,40.0
2022-10-28 03:33:17.082,39.96
2022-10-28 03:33:18.084,40.25
2022-10-28 03:33:19.086,40.35
2022-10-28 03:33:20.088,40.35
2022-10-28 03:33:21.090,39.93
2022-10-28 03:33:22.092,39.77
2022-10-28 03:33:23.095,40.11
2022-10-28 03:33:24.097,40.16
2022-10-28 03:33:25.099,40.14
2022-10-28 03:33:26.101,39.9
2022-10-28 03:33:27.103,40.52
2022-10-28 03:33:28.105,40.06
2022-10-28 03:33:29.107,39.92
2022-10-28 03:33:30.109,40.39
2022-10-28 03:33:31.111,40.14
2022-10-28 03:33:32.113,40.52
2022-10-28 03:33:33.115,40.67
2022-10-28 03:33:34.118,41.17
2022-10-28 03:33:35.120,41.97
2022-10-28 03:33:36.122,41.09
2022-10-28 03:33:37.124,40.03
2022-10-28 03:33:38.127,40.54
2022-10-28 03:33:39.128,40.47
2022-10-28 03:33:40.131,40.74
2022-10-28 03:33:41.133,40.98
2022-10-28 03:33:42.135,40.9
2022-10-28 03:33:43.138,40.59
2022-10-28 03:33:44.140,40.84
2022-10-28 03:33:45.142,40.79
2022-10-28 03:33:46.145,41.0
2022-10-28 03:33:47.147,40.64
2022-10-28 03:33:48.149,41.44
2022-10-28 03:33:49.152,41.48
2022-10-28 03:33:50.154,41.22
2022-10-28 03:33:51.157,41.08
2022-10-28 03:33:52.159,40.66
2022-10-28 03:33:53.161,41.34
2022-10-28 03:33:54.162,41.9
2022-10-28 03:33:55.165,41.86
2022-10-28 03:33:56.167,41.76
2022-10-28 03:33:57.169,41.55
2022-10-28 03:33:58.172,41.18
2022-10-28 03:33:59.174,41.94
2022-10-28 03:34:00.176,41.74
2022-10-28 03:34:01.178,41.49
2022-10-28 03:34:02.180,42.01
2022-10-28 03:34:03.183,41.49
2022-10-28 03:34:04.185,41.3
2022-10-28 03:34:05.187,43.53
2022-10-28 03:34:06.189,42.43
2022-10-28 03:34:07.191,43.01
2022-10-28 03:34:08.194,43.55
2022-10-28 03:34:09.196,43.3
2022-10-28 03:34:10.198,45.81
2022-10-28 03:34:11.200,45.39
2022-10-28 03:34:12.202,45.75
2022-10-28 03:34:13.204,42.82
2022-10-28 03:34:14.207,42.22
2022-10-28 03:34:15.209,41.43
2022-10-28 03:34:16.212,42.49
2022-10-28 03:34:17.215,43.02
2022-10-28 03:34:18.217,41.63
2022-10-28 03:34:19.219,41.29
2022-10-28 03:34:20.222,40.7
2022-10-28 03:34:21.224,41.41
2022-10-28 03:34:22.227,41.02
2022-10-28 03:34:23.229,40.97
2022-10-28 03:34:24.232,40.87
2022-10-28 03:34:25.234,40.99
2022-10-28 03:34:26.236,40.83
2022-10-28 03:34:27.238,41.19
2022-10-28 03:34:28.241,40.82
2022-10-28 03:34:29.243,41.27
2022-10-28 03:34:30.245,41.38
2022-10-28 03:34:31.247,40.61
2022-10-28 03:34:32.250,41.02
2022-10-28 03:34:33.252,40.77
2022-10-28 03:34:34.254,40.93
2022-10-28 03:34:35.257,40.53
2022-10-28 03:34:36.258,41.62
2022-10-28 03:34:37.261,40.39
2022-10-28 03:34:38.263,40.52
2022-10-28 03:34:39.266,40.22
2022-10-28 03:34:40.268,40.22
2022-10-28 03:34:41.271,40.26
2022-10-28 03:34:42.273,40.15
2022-10-28 03:34:43.276,40.34
2022-10-28 03:34:44.278,40.25
2022-10-28 03:34:45.280,40.4
2022-10-28 03:34:46.283,40.1
2022-10-28 03:34:47.285,39.93
2022-10-28 03:34:48.287,40.71
2022-10-28 03:34:49.289,40.76
2022-10-28 03:34:50.292,40.15
2022-10-28 03:34:51.294,40.38
2022-10-28 03:34:52.296,40.9
2022-10-28 03:34:53.298,40.73
2022-10-28 03:34:54.300,40.78
2022-10-28 03:34:55.302,40.08
2022-10-28 03:34:56.305,40.5
2022-10-28 03:34:57.307,40.28
2022-10-28 03:34:58.310,40.02
2022-10-28 03:34:59.312,40.17
2022-10-28 03:35:00.315,39.67
2022-10-28 03:35:01.317,39.66
2022-10-28 03:35:02.319,39.93
2022-10-28 03:35:03.322,40.04
2022-10-28 03:35:04.324,39.77
2022-10-28 03:35:05.326,39.68
2022-10-28 03:35:06.329,39.46
2022-10-28 03:35:07.331,39.71
2022-10-28 03:35:08.333,39.99
2022-10-28 03:35:09.335,39.99
2022-10-28 03:35:10.338,42.25
2022-10-28 03:35:11.340,40.99
2022-10-28 03:35:12.342,40.26
2022-10-28 03:35:13.345,39.67
2022-10-28 03:35:14.347,39.77
2022-10-28 03:35:15.349,39.97
2022-10-28 03:35:16.352,40.21
2022-10-28 03:35:17.354,39.81
2022-10-28 03:35:18.356,39.82
2022-10-28 03:35:19.358,39.64
2022-10-28 03:35:20.361,40.21
2022-10-28 03:35:21.363,40.02
2022-10-28 03:35:22.365,39.95
2022-10-28 03:35:23.368,39.45
2022-10-28 03:35:24.370,39.72
2022-10-28 03:35:25.372,39.87
2022-10-28 03:35:26.375,39.52
2022-10-28 03:35:27.377,39.58
2022-10-28 03:35:28.380,40.08
2022-10-28 03:35:29.382,39.61
2022-10-28 03:35:30.385,39.71
2022-10-28 03:35:31.387,40.04
2022-10-28 03:35:32.389,39.72
2022-10-28 03:35:33.391,39.47
2022-10-28 03:35:34.392,39.65
2022-10-28 03:35:35.395,39.61
2022-10-28 03:35:36.396,39.75
2022-10-28 03:35:37.399,40.51
2022-10-28 03:35:38.401,40.29
2022-10-28 03:35:39.403,40.38
2022-10-28 03:35:40.405,39.69
2022-10-28 03:35:41.408,39.81
2022-10-28 03:35:42.409,39.91
2022-10-28 03:35:43.411,39.82
2022-10-28 03:35:44.414,39.61
2022-10-28 03:35:45.415,39.62
2022-10-28 03:35:46.418,39.71
2022-10-28 03:35:47.420,39.64
2022-10-28 03:35:48.422,40.06
2022-10-28 03:35:49.424,40.07
2022-10-28 03:35:50.427,39.77
2022-10-28 03:35:51.429,39.95
2022-10-28 03:35:52.431,39.84
2022-10-28 03:35:53.433,40.01
2022-10-28 03:35:54.435,39.97
2022-10-28 03:35:55.437,40.23
2022-10-28 03:35:56.439,40.44
2022-10-28 03:35:57.441,39.88
2022-10-28 03:35:58.443,40.16
2022-10-28 03:35:59.445,40.24
2022-10-28 03:36:00.448,39.52
2022-10-28 03:36:01.449,41.01
2022-10-28 03:36:02.452,40.74
2022-10-28 03:36:03.454,40.73
2022-10-28 03:36:04.456,40.89
2022-10-28 03:36:05.459,40.82
2022-10-28 03:36:06.460,41.12
2022-10-28 03:36:07.462,41.01
2022-10-28 03:36:08.464,40.81
2022-10-28 03:36:09.466,41.29
2022-10-28 03:36:10.468,41.58
2022-10-28 03:36:11.470,46.26
2022-10-28 03:36:12.472,42.0
2022-10-28 03:36:13.474,41.69
2022-10-28 03:36:14.476,41.49
2022-10-28 03:36:15.479,41.38
2022-10-28 03:36:16.481,41.31
2022-10-28 03:36:17.483,41.1
2022-10-28 03:36:18.485,40.99
2022-10-28 03:36:19.487,40.97
2022-10-28 03:36:20.488,40.97
2022-10-28 03:36:21.490,41.49
2022-10-28 03:36:22.492,41.01
2022-10-28 03:36:23.494,41.16
2022-10-28 03:36:24.496,41.32
2022-10-28 03:36:25.498,41.13
2022-10-28 03:36:26.500,41.25
2022-10-28 03:36:27.502,41.47
2022-10-28 03:36:28.504,41.36
2022-10-28 03:36:29.506,41.15
2022-10-28 03:36:30.508,41.03
2022-10-28 03:36:31.510,41.35
2022-10-28 03:36:32.513,41.22
2022-10-28 03:36:33.514,40.74
2022-10-28 03:36:34.516,41.18
2022-10-28 03:36:35.519,40.88
2022-10-28 03:36:36.520,40.85
2022-10-28 03:36:37.522,40.54
2022-10-28 03:36:38.524,40.83
2022-10-28 03:36:39.527,40.88
2022-10-28 03:36:40.529,40.73
2022-10-28 03:36:41.531,41.04
2022-10-28 03:36:42.533,41.25
2022-10-28 03:36:43.535,40.64
2022-10-28 03:36:44.537,40.48
2022-10-28 03:36:45.539,40.71
2022-10-28 03:36:46.541,41.15
2022-10-28 03:36:47.543,40.89
2022-10-28 03:36:48.545,40.45
2022-10-28 03:36:49.547,41.07
2022-10-28 03:36:50.549,40.64
2022-10-28 03:36:51.551,40.86
2022-10-28 03:36:52.553,41.08
2022-10-28 03:36:53.555,40.53
2022-10-28 03:36:54.557,40.56
2022-10-28 03:36:55.559,40.68
2022-10-28 03:36:56.562,40.73
2022-10-28 03:36:57.563,40.48
2022-10-28 03:36:58.565,40.91
2022-10-28 03:36:59.567,40.63
2022-10-28 03:37:00.569,40.6
2022-10-28 03:37:01.571,40.81
2022-10-28 03:37:02.573,40.98
2022-10-28 03:37:03.575,40.76
2022-10-28 03:37:04.577,40.83
2022-10-28 03:37:05.580,40.74
2022-10-28 03:37:06.582,40.53
2022-10-28 03:37:07.584,40.54
2022-10-28 03:37:08.586,41.18
2022-10-28 03:37:09.588,41.27
2022-10-28 03:37:10.590,40.98
2022-10-28 03:37:11.592,40.26
2022-10-28 03:37:12.594,40.59
2022-10-28 03:37:13.596,40.74
2022-10-28 03:37:14.598,40.87
2022-10-28 03:37:15.599,41.15
2022-10-28 03:37:16.601,40.56
2022-10-28 03:37:17.604,41.1
2022-10-28 03:37:18.606,40.52
2022-10-28 03:37:19.608,40.78
2022-10-28 03:37:20.610,40.46
2022-10-28 03:37:21.612,41.03
2022-10-28 03:37:22.614,41.18
2022-10-28 03:37:23.616,40.67
2022-10-28 03:37:24.618,40.55
2022-10-28 03:37:25.620,40.61
2022-10-28 03:37:26.622,41.14
2022-10-28 03:37:27.625,41.18
2022-10-28 03:37:28.627,40.84
2022-10-28 03:37:29.629,41.08
2022-10-28 03:37:30.631,41.24
2022-10-28 03:37:31.634,40.38
2022-10-28 03:37:32.636,40.86
2022-10-28 03:37:33.638,40.5
2022-10-28 03:37:34.640,40.52
2022-10-28 03:37:35.642,40.75
2022-10-28 03:37:36.644,40.97
2022-10-28 03:37:37.646,41.25
2022-10-28 03:37:38.648,40.9
2022-10-28 03:37:39.650,40.94
2022-10-28 03:37:40.652,41.02
2022-10-28 03:37:41.655,41.11
2022-10-28 03:37:42.657,41.18
2022-10-28 03:37:43.659,41.1
2022-10-28 03:37:44.662,41.16
2022-10-28 03:37:45.664,40.95
2022-10-28 03:37:46.666,40.9
2022-10-28 03:37:47.668,40.99
2022-10-28 03:37:48.669,40.84
2022-10-28 03:37:49.671,40.34
2022-10-28 03:37:50.673,40.87
2022-10-28 03:37:51.676,40.75
2022-10-28 03:37:52.677,40.91
2022-10-28 03:37:53.679,40.63
2022-10-28 03:37:54.681,40.8
2022-10-28 03:37:55.683,41.04
2022-10-28 03:37:56.685,40.46
2022-10-28 03:37:57.687,41.05
2022-10-28 03:37:58.689,40.52
2022-10-28 03:37:59.691,40.63
2022-10-28 03:38:00.693,40.64
2022-10-28 03:38:01.695,40.92
2022-10-28 03:38:02.697,41.0
2022-10-28 03:38:03.699,40.69
2022-10-28 03:38:04.701,41.02
2022-10-28 03:38:05.703,40.48
2022-10-28 03:38:06.705,40.66
2022-10-28 03:38:07.707,40.47
2022-10-28 03:38:08.709,40.89
2022-10-28 03:38:09.712,40.93
2022-10-28 03:38:10.714,41.07
2022-10-28 03:38:11.716,40.7
2022-10-28 03:38:12.718,40.58
2022-10-28 03:38:13.719,40.81
2022-10-28 03:38:14.722,40.75
2022-10-28 03:38:15.724,40.57
2022-10-28 03:38:16.726,40.54
2022-10-28 03:38:17.728,40.7
2022-10-28 03:38:18.730,40.85
2022-10-28 03:38:19.732,40.63
2022-10-28 03:38:20.734,40.7
2022-10-28 03:38:21.736,40.73
2022-10-28 03:38:22.738,40.52
2022-10-28 03:38:23.740,40.5
2022-10-28 03:38:24.743,40.55
2022-10-28 03:38:25.744,40.52
2022-10-28 03:38:26.747,40.55
2022-10-28 03:38:27.749,39.91
2022-10-28 03:38:28.751,40.63
2022-10-28 03:38:29.753,40.81
2022-10-28 03:38:30.755,40.77
2022-10-28 03:38:31.757,40.81
2022-10-28 03:38:32.759,40.49
2022-10-28 03:38:33.761,40.7
2022-10-28 03:38:34.763,40.62
2022-10-28 03:38:35.766,40.72
2022-10-28 03:38:36.768,41.23
2022-10-28 03:38:37.770,40.55
2022-10-28 03:38:38.773,40.59
2022-10-28 03:38:39.775,40.48
2022-10-28 03:38:40.777,40.39
2022-10-28 03:38:41.779,40.68
2022-10-28 03:38:42.782,40.79
2022-10-28 03:38:43.783,40.92
2022-10-28 03:38:44.786,40.77
2022-10-28 03:38:45.788,40.54
2022-10-28 03:38:46.790,40.46
2022-10-28 03:38:47.792,40.73
2022-10-28 03:38:48.795,41.3
2022-10-28 03:38:49.797,41.14
2022-10-28 03:38:50.799,40.74
2022-10-28 03:38:51.801,41.06
2022-10-28 03:38:52.803,41.23
2022-10-28 03:38:53.805,40.69
2022-10-28 03:38:54.808,40.8
2022-10-28 03:38:55.810,41.1
2022-10-28 03:38:56.812,41.26
2022-10-28 03:38:57.815,41.29
2022-10-28 03:38:58.817,40.84
2022-10-28 03:38:59.819,41.3
2022-10-28 03:39:00.822,40.51
2022-10-28 03:39:01.823,40.69
2022-10-28 03:39:02.826,41.13
2022-10-28 03:39:03.828,40.99
2022-10-28 03:39:04.830,41.1
2022-10-28 03:39:05.832,40.76
2022-10-28 03:39:06.835,41.19
2022-10-28 03:39:07.837,40.92
2022-10-28 03:39:08.839,41.12
2022-10-28 03:39:09.841,41.16
2022-10-28 03:39:10.843,41.19
2022-10-28 03:39:11.845,41.31
2022-10-28 03:39:12.847,41.19
2022-10-28 03:39:13.849,41.78
2022-10-28 03:39:14.851,41.42
2022-10-28 03:39:15.853,42.12
2022-10-28 03:39:16.855,42.27
2022-10-28 03:39:17.858,42.45
2022-10-28 03:39:18.860,42.38
2022-10-28 03:39:19.862,42.61
2022-10-28 03:39:20.864,42.64
2022-10-28 03:39:21.866,42.52
2022-10-28 03:39:22.868,42.7
2022-10-28 03:39:23.870,42.67
2022-10-28 03:39:24.873,42.78
2022-10-28 03:39:25.875,42.52
2022-10-28 03:39:26.877,42.96
2022-10-28 03:39:27.879,42.74
2022-10-28 03:39:28.882,42.37
2022-10-28 03:39:29.884,42.3
2022-10-28 03:39:30.887,42.72
2022-10-28 03:39:31.889,42.84
2022-10-28 03:39:32.891,43.32
2022-10-28 03:39:33.894,43.46
2022-10-28 03:39:34.896,42.94
2022-10-28 03:39:35.899,43.09
2022-10-28 03:39:36.901,43.34
2022-10-28 03:39:37.904,42.86
2022-10-28 03:39:38.906,43.1
2022-10-28 03:39:39.908,42.6
2022-10-28 03:39:40.911,42.61
2022-10-28 03:39:41.913,42.1
2022-10-28 03:39:42.915,42.41
2022-10-28 03:39:43.918,42.04
2022-10-28 03:39:44.920,41.8
2022-10-28 03:39:45.923,41.82
2022-10-28 03:39:46.925,41.92
2022-10-28 03:39:47.927,41.85
2022-10-28 03:39:48.929,41.77
2022-10-28 03:39:49.931,41.36
2022-10-28 03:39:50.934,41.46
2022-10-28 03:39:51.936,41.3
2022-10-28 03:39:52.939,41.66
2022-10-28 03:39:53.941,41.61
2022-10-28 03:39:54.943,41.59
2022-10-28 03:39:55.945,41.32
2022-10-28 03:39:56.948,41.67
2022-10-28 03:39:57.950,41.64
2022-10-28 03:39:58.951,41.95
2022-10-28 03:39:59.954,41.94
2022-10-28 03:40:00.956,42.5
2022-10-28 03:40:01.959,42.11
2022-10-28 03:40:02.961,42.48
2022-10-28 03:40:03.964,43.14
2022-10-28 03:40:04.965,42.87
2022-10-28 03:40:05.968,43.43
2022-10-28 03:40:06.970,44.17
2022-10-28 03:40:07.972,44.34
2022-10-28 03:40:08.974,43.86
2022-10-28 03:40:09.977,43.97
2022-10-28 03:40:10.979,43.59
2022-10-28 03:40:11.980,43.59
2022-10-28 03:40:12.983,43.14
2022-10-28 03:40:13.985,42.67
2022-10-28 03:40:14.987,41.97
2022-10-28 03:40:15.989,42.13
2022-10-28 03:40:16.992,41.92
2022-10-28 03:40:17.994,41.76
2022-10-28 03:40:18.997,41.71
2022-10-28 03:40:19.999,41.99
2022-10-28 03:40:21.001,41.9
2022-10-28 03:40:22.004,41.61
2022-10-28 03:40:23.005,42.05
2022-10-28 03:40:24.008,42.28
2022-10-28 03:40:25.010,42.15
2022-10-28 03:40:26.012,42.39
2022-10-28 03:40:27.014,42.47
2022-10-28 03:40:28.016,42.34
2022-10-28 03:40:29.019,42.48
2022-10-28 03:40:30.021,42.12
2022-10-28 03:40:31.023,41.77
2022-10-28 03:40:32.026,41.27
2022-10-28 03:40:33.028,41.37
2022-10-28 03:40:34.030,41.28
2022-10-28 03:40:35.032,41.5
2022-10-28 03:40:36.034,41.83
2022-10-28 03:40:37.036,41.75
2022-10-28 03:40:38.038,41.91
2022-10-28 03:40:39.041,41.96
2022-10-28 03:40:40.043,42.14
2022-10-28 03:40:41.046,42.55
2022-10-28 03:40:42.048,43.56
2022-10-28 03:40:43.050,43.73
2022-10-28 03:40:44.052,43.2
2022-10-28 03:40:45.055,43.53
2022-10-28 03:40:46.057,43.74
2022-10-28 03:40:47.059,43.7
2022-10-28 03:40:48.061,43.9
2022-10-28 03:40:49.064,44.36
2022-10-28 03:40:50.065,43.85
2022-10-28 03:40:51.068,43.93
2022-10-28 03:40:52.070,44.07
2022-10-28 03:40:53.071,44.61
2022-10-28 03:40:54.074,44.84
2022-10-28 03:40:55.076,45.2
2022-10-28 03:40:56.079,45.41
2022-10-28 03:40:57.081,45.03
2022-10-28 03:40:58.083,45.64
2022-10-28 03:40:59.085,45.0
2022-10-28 03:41:00.088,45.01
2022-10-28 03:41:01.090,43.65
2022-10-28 03:41:02.092,43.36
2022-10-28 03:41:03.094,43.14
2022-10-28 03:41:04.096,43.3
2022-10-28 03:41:05.098,43.12
2022-10-28 03:41:06.100,43.04
2022-10-28 03:41:07.103,43.42
2022-10-28 03:41:08.105,43.06
2022-10-28 03:41:09.107,42.76
2022-10-28 03:41:10.110,43.26
2022-10-28 03:41:11.112,42.89
2022-10-28 03:41:12.114,42.58
2022-10-28 03:41:13.116,42.26
2022-10-28 03:41:14.118,42.74
2022-10-28 03:41:15.120,43.06
2022-10-28 03:41:16.122,43.2
2022-10-28 03:41:17.124,43.06
2022-10-28 03:41:18.126,42.73
2022-10-28 03:41:19.128,42.4
2022-10-28 03:41:20.131,42.43
2022-10-28 03:41:21.133,42.04
2022-10-28 03:41:22.135,42.11
2022-10-28 03:41:23.138,41.81
2022-10-28 03:41:24.140,41.76
2022-10-28 03:41:25.142,42.17
2022-10-28 03:41:26.144,42.58
2022-10-28 03:41:27.146,42.51
2022-10-28 03:41:28.148,42.19
2022-10-28 03:41:29.150,42.52
2022-10-28 03:41:30.152,42.2
2022-10-28 03:41:31.154,42.24
2022-10-28 03:41:32.156,42.3
2022-10-28 03:41:33.158,42.43
2022-10-28 03:41:34.160,42.39
2022-10-28 03:41:35.162,42.53
2022-10-28 03:41:36.164,42.79
2022-10-28 03:41:37.166,42.16
2022-10-28 03:41:38.168,42.09
2022-10-28 03:41:39.170,41.58
2022-10-28 03:41:40.173,41.34
2022-10-28 03:41:41.175,41.31
2022-10-28 03:41:42.177,41.32
2022-10-28 03:41:43.179,41.67
2022-10-28 03:41:44.182,41.15
2022-10-28 03:41:45.184,41.39
2022-10-28 03:41:46.186,41.38
2022-10-28 03:41:47.188,41.41
2022-10-28 03:41:48.190,41.23
2022-10-28 03:41:49.193,40.84
2022-10-28 03:41:50.195,41.35
2022-10-28 03:41:51.197,41.28
2022-10-28 03:41:52.199,41.58
2022-10-28 03:41:53.201,40.79
2022-10-28 03:41:54.203,40.76
2022-10-28 03:41:55.205,40.53
2022-10-28 03:41:56.207,41.02
2022-10-28 03:41:57.209,41.06
2022-10-28 03:41:58.212,40.85
2022-10-28 03:41:59.214,40.95
2022-10-28 03:42:00.216,40.89
2022-10-28 03:42:01.218,40.71
2022-10-28 03:42:02.220,41.24
2022-10-28 03:42:03.222,41.53
2022-10-28 03:42:04.224,41.47
2022-10-28 03:42:05.226,41.34
2022-10-28 03:42:06.228,40.96
2022-10-28 03:42:07.230,41.15
2022-10-28 03:42:08.233,41.1
2022-10-28 03:42:09.235,40.92
2022-10-28 03:42:10.237,41.31
2022-10-28 03:42:11.239,41.41
2022-10-28 03:42:12.241,41.28
2022-10-28 03:42:13.242,41.16
2022-10-28 03:42:14.244,41.22
2022-10-28 03:42:15.246,40.81
2022-10-28 03:42:16.248,41.17
2022-10-28 03:42:17.250,40.81
2022-10-28 03:42:18.252,40.69
2022-10-28 03:42:19.254,40.99
2022-10-28 03:42:20.257,40.91
2022-10-28 03:42:21.259,40.72
2022-10-28 03:42:22.261,40.85
2022-10-28 03:42:23.263,40.93
2022-10-28 03:42:24.265,40.87
2022-10-28 03:42:25.268,41.01
2022-10-28 03:42:26.270,40.78
2022-10-28 03:42:27.272,40.74
2022-10-28 03:42:28.274,40.57
2022-10-28 03:42:29.275,41.09
2022-10-28 03:42:30.277,41.02
2022-10-28 03:42:31.280,40.91
2022-10-28 03:42:32.282,40.96
2022-10-28 03:42:33.284,40.16
2022-10-28 03:42:34.287,40.71
2022-10-28 03:42:35.289,40.32
2022-10-28 03:42:36.291,40.73
2022-10-28 03:42:37.292,40.57
2022-10-28 03:42:38.294,40.51
2022-10-28 03:42:39.296,40.37
2022-10-28 03:42:40.298,40.73
2022-10-28 03:42:41.300,40.55
2022-10-28 03:42:42.302,40.47
2022-10-28 03:42:43.304,40.92
2022-10-28 03:42:44.307,40.63
2022-10-28 03:42:45.309,40.39
2022-10-28 03:42:46.311,40.5
2022-10-28 03:42:47.314,40.52
2022-10-28 03:42:48.316,40.95
2022-10-28 03:42:49.319,40.51
2022-10-28 03:42:50.321,40.71
2022-10-28 03:42:51.323,40.92
2022-10-28 03:42:52.325,40.62
2022-10-28 03:42:53.327,40.65
2022-10-28 03:42:54.329,40.51
2022-10-28 03:42:55.332,40.42
2022-10-28 03:42:56.334,40.55
2022-10-28 03:42:57.336,40.28
2022-10-28 03:42:58.338,40.55
2022-10-28 03:42:59.340,40.83
2022-10-28 03:43:00.343,40.5
2022-10-28 03:43:01.345,40.59
2022-10-28 03:43:02.347,40.41
2022-10-28 03:43:03.349,40.48
2022-10-28 03:43:04.351,40.23
2022-10-28 03:43:05.353,40.89
2022-10-28 03:43:06.355,40.91
2022-10-28 03:43:07.357,41.17
2022-10-28 03:43:08.358,40.86
2022-10-28 03:43:09.360,40.78
2022-10-28 03:43:10.363,41.04
2022-10-28 03:43:11.364,40.87
2022-10-28 03:43:12.367,40.94
2022-10-28 03:43:13.370,40.72
2022-10-28 03:43:14.372,40.54
2022-10-28 03:43:15.373,40.84
2022-10-28 03:43:16.375,41.2
2022-10-28 03:43:17.378,40.95
2022-10-28 03:43:18.380,40.95
2022-10-28 03:43:19.382,41.06
2022-10-28 03:43:20.384,40.48
2022-10-28 03:43:21.386,41.01
2022-10-28 03:43:22.389,40.86
2022-10-28 03:43:23.391,40.82
2022-10-28 03:43:24.393,41.22
2022-10-28 03:43:25.395,41.09
2022-10-28 03:43:26.398,40.88
2022-10-28 03:43:27.400,40.94
2022-10-28 03:43:28.402,40.64
2022-10-28 03:43:29.404,40.98
2022-10-28 03:43:30.406,40.82
2022-10-28 03:43:31.408,40.63
2022-10-28 03:43:32.410,40.96
2022-10-28 03:43:33.412,40.92
2022-10-28 03:43:34.415,40.67
2022-10-28 03:43:35.417,41.05
2022-10-28 03:43:36.419,41.12
2022-10-28 03:43:37.422,40.82
2022-10-28 03:43:38.424,40.38
2022-10-28 03:43:39.425,40.01
2022-10-28 03:43:40.428,39.93
2022-10-28 03:43:41.430,39.73
2022-10-28 03:43:42.432,39.86
2022-10-28 03:43:43.434,39.64
2022-10-28 03:43:44.436,40.03
2022-10-28 03:43:45.439,40.12
2022-10-28 03:43:46.441,40.21
2022-10-28 03:43:47.443,39.73
2022-10-28 03:43:48.445,39.72
2022-10-28 03:43:49.447,39.71
2022-10-28 03:43:50.449,39.37
2022-10-28 03:43:51.451,39.96
2022-10-28 03:43:52.454,39.82
2022-10-28 03:43:53.456,39.76
2022-10-28 03:43:54.458,40.06
2022-10-28 03:43:55.460,39.95
2022-10-28 03:43:56.463,39.6
2022-10-28 03:43:57.465,40.15
2022-10-28 03:43:58.467,39.94
2022-10-28 03:43:59.469,39.92
2022-10-28 03:44:00.471,39.71
2022-10-28 03:44:01.474,40.03
2022-10-28 03:44:02.476,40.02
2022-10-28 03:44:03.477,39.64
2022-10-28 03:44:04.480,39.86
2022-10-28 03:44:05.482,39.94
2022-10-28 03:44:06.484,40.5
2022-10-28 03:44:07.486,39.67
2022-10-28 03:44:08.489,39.85
2022-10-28 03:44:09.491,39.84
2022-10-28 03:44:10.493,39.61
2022-10-28 03:44:11.495,40.32
2022-10-28 03:44:12.497,40.2
2022-10-28 03:44:13.499,40.2
2022-10-28 03:44:14.501,39.87
2022-10-28 03:44:15.503,40.45
2022-10-28 03:44:16.505,39.99
2022-10-28 03:44:17.507,40.04
2022-10-28 03:44:18.509,40.58
2022-10-28 03:44:19.511,40.38
2022-10-28 03:44:20.513,40.79
2022-10-28 03:44:21.515,40.94
2022-10-28 03:44:22.518,40.76
2022-10-28 03:44:23.520,40.5
2022-10-28 03:44:24.522,40.77
2022-10-28 03:44:25.524,40.58
2022-10-28 03:44:26.526,40.54
2022-10-28 03:44:27.529,40.5
2022-10-28 03:44:28.531,40.24
2022-10-28 03:44:29.533,40.23
2022-10-28 03:44:30.535,40.4
2022-10-28 03:44:31.537,40.52
2022-10-28 03:44:32.540,40.96
2022-10-28 03:44:33.542,40.15
2022-10-28 03:44:34.544,39.75
2022-10-28 03:44:35.547,39.86
2022-10-28 03:44:36.549,39.5
2022-10-28 03:44:37.551,40.04
2022-10-28 03:44:38.553,40.4
2022-10-28 03:44:39.555,39.82
2022-10-28 03:44:40.558,40.08
2022-10-28 03:44:41.560,40.0
2022-10-28 03:44:42.562,39.59
2022-10-28 03:44:43.565,39.95
2022-10-28 03:44:44.566,40.19
2022-10-28 03:44:45.568,39.97
2022-10-28 03:44:46.571,40.25
2022-10-28 03:44:47.572,39.78
2022-10-28 03:44:48.575,39.93
2022-10-28 03:44:49.577,39.97
2022-10-28 03:44:50.580,40.01
2022-10-28 03:44:51.581,40.32
2022-10-28 03:44:52.583,39.91
2022-10-28 03:44:53.586,39.77
2022-10-28 03:44:54.588,39.97
2022-10-28 03:44:55.591,40.0
2022-10-28 03:44:56.593,39.74
2022-10-28 03:44:57.595,40.14
2022-10-28 03:44:58.598,39.81
2022-10-28 03:44:59.600,39.98
2022-10-28 03:45:00.602,40.19
2022-10-28 03:45:01.604,40.3
2022-10-28 03:45:02.606,40.13
2022-10-28 03:45:03.608,40.15
2022-10-28 03:45:04.611,39.77
2022-10-28 03:45:05.613,39.86
2022-10-28 03:45:06.615,40.01
2022-10-28 03:45:07.617,40.66
2022-10-28 03:45:08.619,40.43
2022-10-28 03:45:09.621,40.35
2022-10-28 03:45:10.623,40.01
2022-10-28 03:45:11.625,39.76
2022-10-28 03:45:12.627,40.08
2022-10-28 03:45:13.629,40.39
2022-10-28 03:45:14.631,40.23
2022-10-28 03:45:15.633,40.34
2022-10-28 03:45:16.636,40.66
2022-10-28 03:45:17.638,40.7
2022-10-28 03:45:18.639,40.54
2022-10-28 03:45:19.642,40.83
2022-10-28 03:45:20.644,41.07
2022-10-28 03:45:21.646,42.27
2022-10-28 03:45:22.648,43.22
2022-10-28 03:45:23.650,42.31
2022-10-28 03:45:24.652,41.65
2022-10-28 03:45:25.654,42.82
2022-10-28 03:45:26.657,42.65
2022-10-28 03:45:27.659,42.21
2022-10-28 03:45:28.662,42.4
2022-10-28 03:45:29.664,42.96
2022-10-28 03:45:30.666,43.84
2022-10-28 03:45:31.668,45.03
2022-10-28 03:45:32.670,49.5
2022-10-28 03:45:33.673,48.43
2022-10-28 03:45:34.675,46.26
2022-10-28 03:45:35.677,47.94
2022-10-28 03:45:36.680,50.55
2022-10-28 03:45:37.682,49.95
2022-10-28 03:45:38.685,51.14
2022-10-28 03:45:39.686,55.23
2022-10-28 03:45:40.689,52.92
2022-10-28 03:45:41.691,54.44
2022-10-28 03:45:42.693,57.45
2022-10-28 03:45:43.695,60.12
2022-10-28 03:45:44.697,58.31
2022-10-28 03:45:45.700,57.36
2022-10-28 03:45:46.703,55.43
2022-10-28 03:45:47.705,57.89
2022-10-28 03:45:48.708,58.64
2022-10-28 03:45:49.710,61.19
2022-10-28 03:45:50.712,57.52
2022-10-28 03:45:51.714,50.91
2022-10-28 03:45:52.716,49.96
2022-10-28 03:45:53.718,47.59
2022-10-28 03:45:54.720,46.64
2022-10-28 03:45:55.722,46.43
2022-10-28 03:45:56.725,49.33
2022-10-28 03:45:57.727,50.0
2022-10-28 03:45:58.729,48.1
2022-10-28 03:45:59.732,46.88
2022-10-28 03:46:00.734,46.35
2022-10-28 03:46:01.736,45.18
2022-10-28 03:46:02.739,44.33
2022-10-28 03:46:03.741,43.51
2022-10-28 03:46:04.743,43.01
2022-10-28 03:46:05.746,42.35
2022-10-28 03:46:06.748,41.71
2022-10-28 03:46:07.750,41.4
2022-10-28 03:46:08.752,41.62
2022-10-28 03:46:09.754,41.88
2022-10-28 03:46:10.757,41.65
2022-10-28 03:46:11.759,41.52
2022-10-28 03:46:12.761,41.38
2022-10-28 03:46:13.763,41.36
2022-10-28 03:46:14.766,41.39
2022-10-28 03:46:15.767,41.36
2022-10-28 03:46:16.770,41.78
2022-10-28 03:46:17.772,41.92
2022-10-28 03:46:18.774,42.17
2022-10-28 03:46:19.776,41.6
2022-10-28 03:46:20.779,41.28
2022-10-28 03:46:21.782,41.46
2022-10-28 03:46:22.784,41.64
2022-10-28 03:46:23.787,41.37
2022-10-28 03:46:24.789,41.25
2022-10-28 03:46:25.792,41.44
2022-10-28 03:46:26.794,41.55
2022-10-28 03:46:27.796,41.39
2022-10-28 03:46:28.798,41.42
2022-10-28 03:46:29.800,41.45
2022-10-28 03:46:30.802,42.03
2022-10-28 03:46:31.804,42.78
2022-10-28 03:46:32.807,42.9
2022-10-28 03:46:33.809,42.34
2022-10-28 03:46:34.811,43.76
2022-10-28 03:46:35.814,49.83
2022-10-28 03:46:36.816,49.09
2022-10-28 03:46:37.818,49.91
2022-10-28 03:46:38.821,53.34
2022-10-28 03:46:39.823,54.66
2022-10-28 03:46:40.825,53.75
2022-10-28 03:46:41.828,51.91
2022-10-28 03:46:42.830,49.84
2022-10-28 03:46:43.832,47.36
2022-10-28 03:46:44.834,46.15
2022-10-28 03:46:45.836,44.44
2022-10-28 03:46:46.838,43.0
2022-10-28 03:46:47.840,41.9
2022-10-28 03:46:48.842,41.47
2022-10-28 03:46:49.844,41.25
2022-10-28 03:46:50.847,40.89
2022-10-28 03:46:51.849,40.56
2022-10-28 03:46:52.851,40.35
2022-10-28 03:46:53.853,40.51
2022-10-28 03:46:54.855,41.29
2022-10-28 03:46:55.856,42.83
2022-10-28 03:46:56.859,42.54
2022-10-28 03:46:57.860,41.5
2022-10-28 03:46:58.862,40.88
2022-10-28 03:46:59.864,41.24
2022-10-28 03:47:00.866,40.93
2022-10-28 03:47:01.868,40.53
2022-10-28 03:47:02.870,41.51
2022-10-28 03:47:03.872,41.9
2022-10-28 03:47:04.874,41.99
2022-10-28 03:47:05.876,42.67
2022-10-28 03:47:06.878,42.9
2022-10-28 03:47:07.880,42.89
2022-10-28 03:47:08.883,42.72
2022-10-28 03:47:09.884,41.76
2022-10-28 03:47:10.886,41.71
2022-10-28 03:47:11.888,42.74
2022-10-28 03:47:12.891,42.21
2022-10-28 03:47:13.893,44.4
2022-10-28 03:47:14.895,43.45
2022-10-28 03:47:15.897,43.55
2022-10-28 03:47:16.899,45.03
2022-10-28 03:47:17.902,42.82
2022-10-28 03:47:18.903,42.41
2022-10-28 03:47:19.905,41.89
2022-10-28 03:47:20.907,41.63
2022-10-28 03:47:21.910,40.82
2022-10-28 03:47:22.912,40.41
2022-10-28 03:47:23.914,40.71
2022-10-28 03:47:24.916,41.05
2022-10-28 03:47:25.918,41.48
2022-10-28 03:47:26.920,41.26
2022-10-28 03:47:27.922,41.12
2022-10-28 03:47:28.924,41.99
2022-10-28 03:47:29.926,42.16
2022-10-28 03:47:30.928,42.77
2022-10-28 03:47:31.930,43.11
2022-10-28 03:47:32.932,43.61
2022-10-28 03:47:33.935,42.32
2022-10-28 03:47:34.937,41.76
2022-10-28 03:47:35.939,43.16
2022-10-28 03:47:36.941,42.58
2022-10-28 03:47:37.942,40.81
2022-10-28 03:47:38.944,41.05
2022-10-28 03:47:39.946,41.46
2022-10-28 03:47:40.948,41.75
2022-10-28 03:47:41.950,44.71
2022-10-28 03:47:42.952,46.68
2022-10-28 03:47:43.954,43.47
2022-10-28 03:47:44.956,42.27
2022-10-28 03:47:45.958,41.72
2022-10-28 03:47:46.960,41.7
2022-10-28 03:47:47.962,41.83
2022-10-28 03:47:48.964,41.59
2022-10-28 03:47:49.966,41.64
2022-10-28 03:47:50.968,42.09
2022-10-28 03:47:51.970,42.01
2022-10-28 03:47:52.972,43.05
2022-10-28 03:47:53.974,44.03
2022-10-28 03:47:54.976,44.45
2022-10-28 03:47:55.978,44.33
2022-10-28 03:47:56.980,43.62
2022-10-28 03:47:57.983,42.7
2022-10-28 03:47:58.984,42.54
2022-10-28 03:47:59.987,42.47
2022-10-28 03:48:00.989,42.61
2022-10-28 03:48:01.990,42.05
2022-10-28 03:48:02.993,42.25
2022-10-28 03:48:03.994,41.67
2022-10-28 03:48:04.996,42.0
2022-10-28 03:48:05.999,42.3
2022-10-28 03:48:07.001,41.62
2022-10-28 03:48:08.002,41.79
2022-10-28 03:48:09.005,41.59
2022-10-28 03:48:10.006,42.04
2022-10-28 03:48:11.008,42.24
2022-10-28 03:48:12.010,42.47
2022-10-28 03:48:13.013,41.69
2022-10-28 03:48:14.015,42.77
2022-10-28 03:48:15.017,43.79
2022-10-28 03:48:16.019,42.94
2022-10-28 03:48:17.021,41.8
2022-10-28 03:48:18.022,42.07
2022-10-28 03:48:19.025,41.71
2022-10-28 03:48:20.027,41.68
2022-10-28 03:48:21.029,41.68
2022-10-28 03:48:22.031,42.18
2022-10-28 03:48:23.033,41.88
2022-10-28 03:48:24.036,41.36
2022-10-28 03:48:25.038,41.04
2022-10-28 03:48:26.040,40.49
2022-10-28 03:48:27.043,40.96
2022-10-28 03:48:28.045,41.66
2022-10-28 03:48:29.047,42.53
2022-10-28 03:48:30.050,41.77
2022-10-28 03:48:31.052,41.81
2022-10-28 03:48:32.053,41.77
2022-10-28 03:48:33.056,41.3
2022-10-28 03:48:34.058,41.91
2022-10-28 03:48:35.059,41.79
2022-10-28 03:48:36.061,41.41
2022-10-28 03:48:37.064,41.11
2022-10-28 03:48:38.066,41.26
2022-10-28 03:48:39.068,41.27
2022-10-28 03:48:40.070,42.68
2022-10-28 03:48:41.072,42.17
2022-10-28 03:48:42.075,42.25
2022-10-28 03:48:43.076,42.36
2022-10-28 03:48:44.079,41.29
2022-10-28 03:48:45.081,41.24
2022-10-28 03:48:46.083,41.27
2022-10-28 03:48:47.085,40.75
2022-10-28 03:48:48.087,40.39
2022-10-28 03:48:49.090,40.47
2022-10-28 03:48:50.092,40.4
2022-10-28 03:48:51.095,40.92
2022-10-28 03:48:52.097,41.22
2022-10-28 03:48:53.098,40.79
2022-10-28 03:48:54.101,41.0
2022-10-28 03:48:55.103,40.61
2022-10-28 03:48:56.105,40.3
2022-10-28 03:48:57.107,40.39
2022-10-28 03:48:58.109,41.19
2022-10-28 03:48:59.111,40.69
2022-10-28 03:49:00.113,40.68
2022-10-28 03:49:01.116,40.69
2022-10-28 03:49:02.118,40.76
2022-10-28 03:49:03.120,40.79
2022-10-28 03:49:04.122,40.2
2022-10-28 03:49:05.124,40.2
2022-10-28 03:49:06.127,40.29
2022-10-28 03:49:07.129,40.22
2022-10-28 03:49:08.131,40.72
2022-10-28 03:49:09.133,40.12
2022-10-28 03:49:10.135,40.61
2022-10-28 03:49:11.137,40.66
2022-10-28 03:49:12.139,41.67
2022-10-28 03:49:13.141,42.79
2022-10-28 03:49:14.143,41.18
2022-10-28 03:49:15.146,40.18
2022-10-28 03:49:16.148,40.75
2022-10-28 03:49:17.149,41.28
2022-10-28 03:49:18.152,41.23
2022-10-28 03:49:19.154,42.69
2022-10-28 03:49:20.156,42.35
2022-10-28 03:49:21.158,40.89
2022-10-28 03:49:22.161,41.53
2022-10-28 03:49:23.163,41.37
2022-10-28 03:49:24.165,41.81
2022-10-28 03:49:25.167,41.65
2022-10-28 03:49:26.168,41.46
2022-10-28 03:49:27.170,42.89
2022-10-28 03:49:28.173,42.45
2022-10-28 03:49:29.175,42.3
2022-10-28 03:49:30.178,42.21
2022-10-28 03:49:31.180,41.82
2022-10-28 03:49:32.182,41.97
2022-10-28 03:49:33.184,42.18
2022-10-28 03:49:34.187,41.7
2022-10-28 03:49:35.189,41.56
2022-10-28 03:49:36.191,41.68
2022-10-28 03:49:37.193,41.57
2022-10-28 03:49:38.196,41.3
2022-10-28 03:49:39.198,41.38
2022-10-28 03:49:40.201,44.04
2022-10-28 03:49:41.202,43.17
2022-10-28 03:49:42.205,42.0
2022-10-28 03:49:43.207,41.29
2022-10-28 03:49:44.209,41.91
2022-10-28 03:49:45.212,41.65
2022-10-28 03:49:46.214,40.7
2022-10-28 03:49:47.216,40.5
2022-10-28 03:49:48.219,40.97
2022-10-28 03:49:49.221,40.86
2022-10-28 03:49:50.222,40.96
2022-10-28 03:49:51.224,40.88
2022-10-28 03:49:52.227,40.81
2022-10-28 03:49:53.229,40.86
2022-10-28 03:49:54.232,40.14
2022-10-28 03:49:55.234,40.38
2022-10-28 03:49:56.236,40.84
2022-10-28 03:49:57.238,40.32
2022-10-28 03:49:58.241,40.43
2022-10-28 03:49:59.242,40.31
2022-10-28 03:50:00.245,40.57
2022-10-28 03:50:01.247,40.27
2022-10-28 03:50:02.249,40.22
2022-10-28 03:50:03.251,40.37
2022-10-28 03:50:04.254,40.39
2022-10-28 03:50:05.255,40.3
2022-10-28 03:50:06.258,40.37
2022-10-28 03:50:07.260,40.78
2022-10-28 03:50:08.262,40.5
2022-10-28 03:50:09.264,40.46
2022-10-28 03:50:10.267,40.49
2022-10-28 03:50:11.269,40.38
2022-10-28 03:50:12.271,40.29
2022-10-28 03:50:13.274,40.41
2022-10-28 03:50:14.276,40.33
2022-10-28 03:50:15.278,40.27
2022-10-28 03:50:16.280,40.08
2022-10-28 03:50:17.283,40.27
2022-10-28 03:50:18.285,40.65
2022-10-28 03:50:19.287,40.88
2022-10-28 03:50:20.289,40.87
2022-10-28 03:50:21.292,40.85
2022-10-28 03:50:22.294,40.55
2022-10-28 03:50:23.296,40.38
2022-10-28 03:50:24.299,41.03
2022-10-28 03:50:25.301,40.96
2022-10-28 03:50:26.303,40.62
2022-10-28 03:50:27.305,42.0
2022-10-28 03:50:28.308,40.94
2022-10-28 03:50:29.310,40.43
2022-10-28 03:50:30.312,40.71
2022-10-28 03:50:31.314,44.31
2022-10-28 03:50:32.316,42.29
2022-10-28 03:50:33.318,41.66
2022-10-28 03:50:34.321,41.45
2022-10-28 03:50:35.322,41.56
2022-10-28 03:50:36.325,41.19
2022-10-28 03:50:37.327,41.55
2022-10-28 03:50:38.329,41.65
2022-10-28 03:50:39.332,41.26
2022-10-28 03:50:40.334,41.4
2022-10-28 03:50:41.336,41.06
2022-10-28 03:50:42.338,40.53
2022-10-28 03:50:43.341,41.36
2022-10-28 03:50:44.343,41.29
2022-10-28 03:50:45.345,41.12
2022-10-28 03:50:46.347,40.92
2022-10-28 03:50:47.349,40.84
2022-10-28 03:50:48.351,41.52
2022-10-28 03:50:49.354,41.31
2022-10-28 03:50:50.356,41.28
2022-10-28 03:50:51.358,40.55
2022-10-28 03:50:52.361,40.38
2022-10-28 03:50:53.363,41.7
2022-10-28 03:50:54.366,40.98
2022-10-28 03:50:55.368,40.19
2022-10-28 03:50:56.370,40.47
2022-10-28 03:50:57.372,40.66
2022-10-28 03:50:58.375,41.75
2022-10-28 03:50:59.377,40.98
2022-10-28 03:51:00.379,40.67
2022-10-28 03:51:01.382,40.89
2022-10-28 03:51:02.385,41.1
2022-10-28 03:51:03.387,40.82
2022-10-28 03:51:04.390,40.95
2022-10-28 03:51:05.392,40.64
2022-10-28 03:51:06.394,40.16
2022-10-28 03:51:07.397,39.95
2022-10-28 03:51:08.398,40.0
2022-10-28 03:51:09.401,40.53
2022-10-28 03:51:10.403,40.53
2022-10-28 03:51:11.405,40.99
2022-10-28 03:51:12.408,40.6
2022-10-28 03:51:13.410,40.8
2022-10-28 03:51:14.413,40.43
2022-10-28 03:51:15.415,40.28
2022-10-28 03:51:16.417,41.19
2022-10-28 03:51:17.419,40.06
2022-10-28 03:51:18.422,40.43
2022-10-28 03:51:19.424,40.67
2022-10-28 03:51:20.427,40.51
2022-10-28 03:51:21.429,40.78
2022-10-28 03:51:22.431,40.39
2022-10-28 03:51:23.433,40.57
2022-10-28 03:51:24.435,40.39
2022-10-28 03:51:25.437,40.33
2022-10-28 03:51:26.439,40.49
2022-10-28 03:51:27.442,39.82
2022-10-28 03:51:28.444,40.46
2022-10-28 03:51:29.446,39.97
2022-10-28 03:51:30.449,39.96
2022-10-28 03:51:31.451,40.19
2022-10-28 03:51:32.454,40.37
2022-10-28 03:51:33.456,40.35
2022-10-28 03:51:34.458,40.19
2022-10-28 03:51:35.459,40.02
2022-10-28 03:51:36.462,40.55
2022-10-28 03:51:37.464,40.39
2022-10-28 03:51:38.466,40.34
2022-10-28 03:51:39.468,40.37
2022-10-28 03:51:40.471,40.05
2022-10-28 03:51:41.473,40.24
2022-10-28 03:51:42.475,40.37
2022-10-28 03:51:43.477,40.48
2022-10-28 03:51:44.479,40.42
2022-10-28 03:51:45.481,40.44
2022-10-28 03:51:46.484,40.26
2022-10-28 03:51:47.486,40.51
2022-10-28 03:51:48.488,40.62
2022-10-28 03:51:49.490,40.15
2022-10-28 03:51:50.493,40.06
2022-10-28 03:51:51.495,40.34
2022-10-28 03:51:52.498,40.73
2022-10-28 03:51:53.501,40.22
2022-10-28 03:51:54.502,40.58
2022-10-28 03:51:55.504,40.39
2022-10-28 03:51:56.507,40.27
2022-10-28 03:51:57.509,40.08
2022-10-28 03:51:58.511,40.26
2022-10-28 03:51:59.513,40.36
2022-10-28 03:52:00.515,40.19
2022-10-28 03:52:01.517,40.48
2022-10-28 03:52:02.519,40.76
2022-10-28 03:52:03.521,40.42
2022-10-28 03:52:04.523,39.74
2022-10-28 03:52:05.525,40.14
2022-10-28 03:52:06.527,40.02
2022-10-28 03:52:07.529,39.87
2022-10-28 03:52:08.531,39.95
2022-10-28 03:52:09.533,39.97
2022-10-28 03:52:10.536,40.09
2022-10-28 03:52:11.538,39.79
2022-10-28 03:52:12.540,39.51
2022-10-28 03:52:13.542,39.56
2022-10-28 03:52:14.543,39.41
2022-10-28 03:52:15.545,39.89
2022-10-28 03:52:16.548,40.32
2022-10-28 03:52:17.550,39.97
2022-10-28 03:52:18.552,39.77
2022-10-28 03:52:19.554,39.59
2022-10-28 03:52:20.557,39.55
2022-10-28 03:52:21.559,39.61
2022-10-28 03:52:22.561,39.46
2022-10-28 03:52:23.563,39.76
2022-10-28 03:52:24.565,39.81
2022-10-28 03:52:25.568,39.49
2022-10-28 03:52:26.570,40.03
2022-10-28 03:52:27.572,39.77
2022-10-28 03:52:28.574,39.58
2022-10-28 03:52:29.577,39.76
2022-10-28 03:52:30.578,39.59
2022-10-28 03:52:31.581,39.69
2022-10-28 03:52:32.583,39.77
2022-10-28 03:52:33.585,39.84
2022-10-28 03:52:34.587,39.59
2022-10-28 03:52:35.590,39.69
2022-10-28 03:52:36.591,39.71
2022-10-28 03:52:37.593,39.96
2022-10-28 03:52:38.596,40.41
2022-10-28 03:52:39.598,40.99
2022-10-28 03:52:40.600,40.43
2022-10-28 03:52:41.602,40.23
2022-10-28 03:52:42.604,39.63
2022-10-28 03:52:43.607,39.72
2022-10-28 03:52:44.608,39.94
2022-10-28 03:52:45.610,39.93
2022-10-28 03:52:46.613,39.61
2022-10-28 03:52:47.615,40.04
2022-10-28 03:52:48.617,40.26
2022-10-28 03:52:49.619,39.91
2022-10-28 03:52:50.621,39.71
2022-10-28 03:52:51.623,40.1
2022-10-28 03:52:52.625,40.13
2022-10-28 03:52:53.627,40.46
2022-10-28 03:52:54.629,40.05
2022-10-28 03:52:55.631,40.31
2022-10-28 03:52:56.633,39.91
2022-10-28 03:52:57.635,39.68
2022-10-28 03:52:58.638,39.74
2022-10-28 03:52:59.639,39.78
2022-10-28 03:53:00.641,40.07
2022-10-28 03:53:01.643,39.79
2022-10-28 03:53:02.645,40.13
2022-10-28 03:53:03.647,39.93
2022-10-28 03:53:04.650,41.73
2022-10-28 03:53:05.652,39.82
2022-10-28 03:53:06.654,40.03
2022-10-28 03:53:07.656,39.71
2022-10-28 03:53:08.658,40.12
2022-10-28 03:53:09.660,40.04
2022-10-28 03:53:10.663,39.89
2022-10-28 03:53:11.665,39.96
2022-10-28 03:53:12.666,39.69
2022-10-28 03:53:13.669,39.89
2022-10-28 03:53:14.671,39.56
2022-10-28 03:53:15.673,39.49
2022-10-28 03:53:16.675,39.4
2022-10-28 03:53:17.677,39.99
2022-10-28 03:53:18.679,40.15
2022-10-28 03:53:19.682,39.82
2022-10-28 03:53:20.684,39.74
2022-10-28 03:53:21.685,40.01
2022-10-28 03:53:22.688,39.81
2022-10-28 03:53:23.690,39.92
2022-10-28 03:53:24.692,39.84
2022-10-28 03:53:25.694,39.88
2022-10-28 03:53:26.696,39.95
2022-10-28 03:53:27.698,39.91
2022-10-28 03:53:28.700,40.05
2022-10-28 03:53:29.703,39.98
2022-10-28 03:53:30.705,39.69
2022-10-28 03:53:31.707,39.97
2022-10-28 03:53:32.709,39.78
2022-10-28 03:53:33.712,39.55
2022-10-28 03:53:34.714,39.75
2022-10-28 03:53:35.716,39.76
2022-10-28 03:53:36.718,40.01
2022-10-28 03:53:37.720,39.78
2022-10-28 03:53:38.722,40.3
2022-10-28 03:53:39.724,39.89
2022-10-28 03:53:40.726,39.83
2022-10-28 03:53:41.728,40.57
2022-10-28 03:53:42.730,40.3
2022-10-28 03:53:43.732,40.04
2022-10-28 03:53:44.734,39.97
2022-10-28 03:53:45.736,39.62
2022-10-28 03:53:46.739,40.12
2022-10-28 03:53:47.740,40.06
2022-10-28 03:53:48.742,39.45
2022-10-28 03:53:49.745,40.48
2022-10-28 03:53:50.747,39.76
2022-10-28 03:53:51.749,40.36
2022-10-28 03:53:52.751,39.61
2022-10-28 03:53:53.754,40.07
2022-10-28 03:53:54.756,40.31
2022-10-28 03:53:55.759,40.32
2022-10-28 03:53:56.761,40.01
2022-10-28 03:53:57.763,40.16
2022-10-28 03:53:58.765,40.28
2022-10-28 03:53:59.767,40.14
2022-10-28 03:54:00.768,39.98
2022-10-28 03:54:01.771,39.76
2022-10-28 03:54:02.772,39.73
2022-10-28 03:54:03.774,39.86
2022-10-28 03:54:04.776,39.81
2022-10-28 03:54:05.779,40.9
2022-10-28 03:54:06.781,39.85
2022-10-28 03:54:07.783,40.08
2022-10-28 03:54:08.785,39.99
2022-10-28 03:54:09.787,42.23
2022-10-28 03:54:10.789,39.97
2022-10-28 03:54:11.791,39.78
2022-10-28 03:54:12.793,39.76
2022-10-28 03:54:13.795,39.5
2022-10-28 03:54:14.797,39.72
2022-10-28 03:54:15.799,39.75
2022-10-28 03:54:16.802,39.7
2022-10-28 03:54:17.803,39.68
2022-10-28 03:54:18.805,39.84
2022-10-28 03:54:19.808,39.72
2022-10-28 03:54:20.810,40.11
2022-10-28 03:54:21.812,40.26
2022-10-28 03:54:22.815,39.69
2022-10-28 03:54:23.817,39.74
2022-10-28 03:54:24.818,39.88
2022-10-28 03:54:25.821,41.92
2022-10-28 03:54:26.823,43.25
2022-10-28 03:54:27.825,40.86
2022-10-28 03:54:28.827,40.28
2022-10-28 03:54:29.828,41.17
2022-10-28 03:54:30.830,43.44
2022-10-28 03:54:31.833,41.54
2022-10-28 03:54:32.834,42.54
2022-10-28 03:54:33.837,40.3
2022-10-28 03:54:34.839,40.86
2022-10-28 03:54:35.841,40.34
2022-10-28 03:54:36.844,41.58
2022-10-28 03:54:37.846,40.43
2022-10-28 03:54:38.849,40.38
2022-10-28 03:54:39.851,40.71
2022-10-28 03:54:40.853,39.64
2022-10-28 03:54:41.855,40.3
2022-10-28 03:54:42.858,40.67
2022-10-28 03:54:43.860,40.2
2022-10-28 03:54:44.862,40.15
2022-10-28 03:54:45.864,39.93
2022-10-28 03:54:46.866,40.18
2022-10-28 03:54:47.868,40.17
2022-10-28 03:54:48.871,40.36
2022-10-28 03:54:49.873,39.81
2022-10-28 03:54:50.875,39.88
2022-10-28 03:54:51.877,39.92
2022-10-28 03:54:52.879,39.79
2022-10-28 03:54:53.881,40.13
2022-10-28 03:54:54.883,40.17
2022-10-28 03:54:55.885,40.15
2022-10-28 03:54:56.887,39.81
2022-10-28 03:54:57.889,40.09
2022-10-28 03:54:58.891,40.55
2022-10-28 03:54:59.893,40.09
2022-10-28 03:55:00.896,39.89
2022-10-28 03:55:01.898,40.3
2022-10-28 03:55:02.901,40.16
2022-10-28 03:55:03.902,42.5
2022-10-28 03:55:04.905,42.23
2022-10-28 03:55:05.907,40.01
2022-10-28 03:55:06.909,40.33
2022-10-28 03:55:07.911,39.79
2022-10-28 03:55:08.914,39.59
2022-10-28 03:55:09.915,39.84
2022-10-28 03:55:10.918,40.08
2022-10-28 03:55:11.920,40.77
2022-10-28 03:55:12.921,40.25
2022-10-28 03:55:13.924,39.76
2022-10-28 03:55:14.926,40.16
2022-10-28 03:55:15.928,40.0
2022-10-28 03:55:16.930,54.17
2022-10-28 03:55:17.933,40.63
2022-10-28 03:55:18.935,40.68
2022-10-28 03:55:19.937,40.01
2022-10-28 03:55:20.940,40.0
2022-10-28 03:55:21.942,40.6
2022-10-28 03:55:22.944,40.09
2022-10-28 03:55:23.947,40.93
2022-10-28 03:55:24.949,40.33
2022-10-28 03:55:25.951,40.5
2022-10-28 03:55:26.954,40.86
2022-10-28 03:55:27.955,40.2
2022-10-28 03:55:28.958,40.75
2022-10-28 03:55:29.960,41.9
2022-10-28 03:55:30.963,40.73
2022-10-28 03:55:31.965,42.73
2022-10-28 03:55:32.968,42.9
2022-10-28 03:55:33.970,40.52
2022-10-28 03:55:34.972,41.29
2022-10-28 03:55:35.974,40.47
2022-10-28 03:55:36.977,40.24
2022-10-28 03:55:37.979,40.36
2022-10-28 03:55:38.981,40.68
2022-10-28 03:55:39.983,41.39
2022-10-28 03:55:40.986,42.18
2022-10-28 03:55:41.988,44.43
2022-10-28 03:55:42.990,44.42
2022-10-28 03:55:43.993,43.07
2022-10-28 03:55:44.995,42.34
2022-10-28 03:55:45.997,43.56
2022-10-28 03:55:47.000,43.66
2022-10-28 03:55:48.002,42.6
2022-10-28 03:55:49.004,46.01
2022-10-28 03:55:50.007,47.24
2022-10-28 03:55:51.009,44.29
2022-10-28 03:55:52.011,47.95
2022-10-28 03:55:53.013,44.5
2022-10-28 03:55:54.016,47.36
2022-10-28 03:55:55.018,43.88
2022-10-28 03:55:56.020,46.13
2022-10-28 03:55:57.022,46.96
2022-10-28 03:55:58.024,46.6
2022-10-28 03:55:59.026,45.65
2022-10-28 03:56:00.028,46.43
2022-10-28 03:56:01.030,46.73
2022-10-28 03:56:02.033,50.61
2022-10-28 03:56:03.035,54.3
2022-10-28 03:56:04.037,49.82
2022-10-28 03:56:05.039,48.44
2022-10-28 03:56:06.042,47.48
2022-10-28 03:56:07.044,47.09
2022-10-28 03:56:08.046,48.73
2022-10-28 03:56:09.049,53.28
2022-10-28 03:56:10.051,52.45
2022-10-28 03:56:11.054,47.53
2022-10-28 03:56:12.056,47.99
2022-10-28 03:56:13.058,48.86
2022-10-28 03:56:14.060,50.49
2022-10-28 03:56:15.063,51.61
2022-10-28 03:56:16.065,51.4
2022-10-28 03:56:17.067,49.95
2022-10-28 03:56:18.069,50.88
2022-10-28 03:56:19.071,51.21
2022-10-28 03:56:20.073,49.48
2022-10-28 03:56:21.076,58.03
2022-10-28 03:56:22.078,50.85
2022-10-28 03:56:23.080,56.46
2022-10-28 03:56:24.083,49.25
2022-10-28 03:56:25.084,48.08
2022-10-28 03:56:26.087,46.08
2022-10-28 03:56:27.089,46.77
2022-10-28 03:56:28.091,51.51
2022-10-28 03:56:29.093,52.39
2022-10-28 03:56:30.095,48.41
2022-10-28 03:56:31.097,48.53
2022-10-28 03:56:32.100,49.15
2022-10-28 03:56:33.102,47.7
2022-10-28 03:56:34.104,51.04
2022-10-28 03:56:35.106,50.91
2022-10-28 03:56:36.109,51.99
2022-10-28 03:56:37.111,51.88
2022-10-28 03:56:38.112,51.94
2022-10-28 03:56:39.115,50.97
2022-10-28 03:56:40.117,49.62
2022-10-28 03:56:41.120,51.06
2022-10-28 03:56:42.122,50.1
2022-10-28 03:56:43.124,48.66
2022-10-28 03:56:44.126,52.82
2022-10-28 03:56:45.128,51.15
2022-10-28 03:56:46.130,49.94
2022-10-28 03:56:47.133,50.18
2022-10-28 03:56:48.135,47.95
2022-10-28 03:56:49.137,49.74
2022-10-28 03:56:50.139,49.38
2022-10-28 03:56:51.142,49.39
2022-10-28 03:56:52.144,48.89
2022-10-28 03:56:53.146,49.53
2022-10-28 03:56:54.148,50.68
2022-10-28 03:56:55.151,48.52
2022-10-28 03:56:56.153,49.75
2022-10-28 03:56:57.156,47.84
2022-10-28 03:56:58.158,46.37
2022-10-28 03:56:59.160,46.81
2022-10-28 03:57:00.163,47.38
2022-10-28 03:57:01.165,45.02
2022-10-28 03:57:02.167,44.12
2022-10-28 03:57:03.169,46.74
2022-10-28 03:57:04.171,46.43
2022-10-28 03:57:05.172,46.83
2022-10-28 03:57:06.174,46.76
2022-10-28 03:57:07.176,45.14
2022-10-28 03:57:08.178,44.9
2022-10-28 03:57:09.181,43.73
2022-10-28 03:57:10.182,43.77
2022-10-28 03:57:11.185,41.61
2022-10-28 03:57:12.186,41.68
2022-10-28 03:57:13.188,42.69
2022-10-28 03:57:14.190,42.63
2022-10-28 03:57:15.192,42.82
2022-10-28 03:57:16.194,42.22
2022-10-28 03:57:17.196,41.47
2022-10-28 03:57:18.199,42.34
2022-10-28 03:57:19.202,41.09
2022-10-28 03:57:20.203,41.29
2022-10-28 03:57:21.206,41.02
2022-10-28 03:57:22.208,41.31
2022-10-28 03:57:23.210,42.66
2022-10-28 03:57:24.212,43.75
2022-10-28 03:57:25.214,43.87
2022-10-28 03:57:26.216,43.96
2022-10-28 03:57:27.218,44.36
2022-10-28 03:57:28.220,43.16
2022-10-28 03:57:29.222,43.16
2022-10-28 03:57:30.224,42.41
2022-10-28 03:57:31.226,43.52
2022-10-28 03:57:32.228,42.88
2022-10-28 03:57:33.230,42.04
2022-10-28 03:57:34.232,42.16
2022-10-28 03:57:35.234,40.87
2022-10-28 03:57:36.236,40.88
2022-10-28 03:57:37.239,41.33
2022-10-28 03:57:38.240,41.0
2022-10-28 03:57:39.243,41.42
2022-10-28 03:57:40.245,40.7
2022-10-28 03:57:41.246,41.28
2022-10-28 03:57:42.249,40.96
2022-10-28 03:57:43.252,40.48
2022-10-28 03:57:44.253,40.85
2022-10-28 03:57:45.256,41.29
2022-10-28 03:57:46.258,41.04
2022-10-28 03:57:47.260,40.26
2022-10-28 03:57:48.263,40.94
2022-10-28 03:57:49.265,41.29
2022-10-28 03:57:50.266,40.91
2022-10-28 03:57:51.269,40.68
2022-10-28 03:57:52.271,40.95
2022-10-28 03:57:53.272,41.42
2022-10-28 03:57:54.274,41.2
2022-10-28 03:57:55.276,41.19
2022-10-28 03:57:56.278,40.71
2022-10-28 03:57:57.280,40.64
2022-10-28 03:57:58.282,40.43
2022-10-28 03:57:59.284,40.53
2022-10-28 03:58:00.286,40.5
2022-10-28 03:58:01.288,40.25
2022-10-28 03:58:02.290,40.6
2022-10-28 03:58:03.293,40.27
2022-10-28 03:58:04.295,40.45
2022-10-28 03:58:05.297,40.56
2022-10-28 03:58:06.299,40.61
2022-10-28 03:58:07.301,40.49
2022-10-28 03:58:08.302,41.35
2022-10-28 03:58:09.304,40.91
2022-10-28 03:58:10.306,40.41
2022-10-28 03:58:11.308,40.95
2022-10-28 03:58:12.310,40.78
2022-10-28 03:58:13.312,40.14
2022-10-28 03:58:14.314,40.64
2022-10-28 03:58:15.316,40.07
2022-10-28 03:58:16.318,40.23
2022-10-28 03:58:17.321,40.07
2022-10-28 03:58:18.323,39.99
2022-10-28 03:58:19.325,39.99
2022-10-28 03:58:20.327,40.14
2022-10-28 03:58:21.329,40.18
2022-10-28 03:58:22.331,39.88
2022-10-28 03:58:23.333,40.38
2022-10-28 03:58:24.336,40.06
2022-10-28 03:58:25.338,40.41
2022-10-28 03:58:26.340,40.58
2022-10-28 03:58:27.343,40.35
2022-10-28 03:58:28.345,40.09
2022-10-28 03:58:29.347,40.68
2022-10-28 03:58:30.349,40.34
2022-10-28 03:58:31.351,40.26
2022-10-28 03:58:32.353,40.12
2022-10-28 03:58:33.355,39.98
2022-10-28 03:58:34.357,40.12
2022-10-28 03:58:35.359,40.34
2022-10-28 03:58:36.362,40.47
2022-10-28 03:58:37.363,40.21
2022-10-28 03:58:38.365,40.05
2022-10-28 03:58:39.368,39.65
2022-10-28 03:58:40.370,40.91
2022-10-28 03:58:41.372,39.91
2022-10-28 03:58:42.374,40.09
2022-10-28 03:58:43.377,40.74
2022-10-28 03:58:44.378,41.27
2022-10-28 03:58:45.380,40.61
2022-10-28 03:58:46.383,40.23
2022-10-28 03:58:47.385,40.02
2022-10-28 03:58:48.387,39.61
2022-10-28 03:58:49.389,39.76
2022-10-28 03:58:50.391,40.87
2022-10-28 03:58:51.394,40.71
2022-10-28 03:58:52.396,40.64
2022-10-28 03:58:53.398,40.2
2022-10-28 03:58:54.400,39.88
2022-10-28 03:58:55.402,40.28
2022-10-28 03:58:56.404,40.33
2022-10-28 03:58:57.406,40.21
2022-10-28 03:58:58.409,40.37
2022-10-28 03:58:59.410,41.61
2022-10-28 03:59:00.413,40.66
2022-10-28 03:59:01.415,40.69
2022-10-28 03:59:02.417,39.8
2022-10-28 03:59:03.419,39.87
2022-10-28 03:59:04.421,39.81
2022-10-28 03:59:05.423,39.94
2022-10-28 03:59:06.425,39.96
2022-10-28 03:59:07.427,39.68
2022-10-28 03:59:08.429,41.95
2022-10-28 03:59:09.431,40.16
2022-10-28 03:59:10.434,40.89
2022-10-28 03:59:11.435,40.17
2022-10-28 03:59:12.437,40.39
2022-10-28 03:59:13.439,39.65
2022-10-28 03:59:14.441,40.1
2022-10-28 03:59:15.444,40.33
2022-10-28 03:59:16.445,40.87
2022-10-28 03:59:17.447,39.4
2022-10-28 03:59:18.450,39.24
2022-10-28 03:59:19.452,39.42
2022-10-28 03:59:20.454,39.62
2022-10-28 03:59:21.456,39.68
2022-10-28 03:59:22.458,39.44
2022-10-28 03:59:23.461,40.26
2022-10-28 03:59:24.462,39.58
2022-10-28 03:59:25.464,39.77
2022-10-28 03:59:26.466,39.91
2022-10-28 03:59:27.468,39.91
2022-10-28 03:59:28.471,40.0
2022-10-28 03:59:29.472,39.99
2022-10-28 03:59:30.475,39.81
2022-10-28 03:59:31.477,39.93
2022-10-28 03:59:32.478,40.16
2022-10-28 03:59:33.480,40.04
2022-10-28 03:59:34.482,40.14
2022-10-28 03:59:35.484,39.47
2022-10-28 03:59:36.487,39.48
2022-10-28 03:59:37.489,39.78
2022-10-28 03:59:38.492,39.59
2022-10-28 03:59:39.494,39.86
2022-10-28 03:59:40.496,39.53
2022-10-28 03:59:41.498,39.63
2022-10-28 03:59:42.501,39.57
2022-10-28 03:59:43.503,39.79
2022-10-28 03:59:44.505,39.35
2022-10-28 03:59:45.507,40.05
2022-10-28 03:59:46.509,40.03
2022-10-28 03:59:47.512,40.4
2022-10-28 03:59:48.514,39.9
2022-10-28 03:59:49.516,39.86
2022-10-28 03:59:50.518,40.14
2022-10-28 03:59:51.520,39.83
2022-10-28 03:59:52.522,39.81
2022-10-28 03:59:53.524,39.61
2022-10-28 03:59:54.526,39.59
2022-10-28 03:59:55.528,39.98
2022-10-28 03:59:56.531,39.61
2022-10-28 03:59:57.533,39.57
2022-10-28 03:59:58.535,39.97
2022-10-28 03:59:59.537,39.24
2022-10-28 04:00:00.539,39.89
2022-10-28 04:00:01.541,39.57
2022-10-28 04:00:02.543,39.65